{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189872,"rows_kept":189872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747526401911,1.3539,2476.1,2475.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747526402211,4.4119,2476.1,2475.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747526403412,0.80741,2476.0,2475.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747526404917,3.2078,2476.2,2475.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747526405114,6.2658,2476.2,2475.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747526405303,6.2658,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747526405610,3.058,2476.2,2476.1,13.2827496]
["bitfinex-derivatives","ETHF0:USTF0",1747526405807,3.058,2476.2,2476.1,18.2827496]
["bitfinex-derivatives","ETHF0:USTF0",1747526405808,2.18359,2476.2,2476.1,18.2827496]
["bitfinex-derivatives","ETHF0:USTF0",1747526406008,2.18359,2476.2,2476.1,20.9382496]
["bitfinex-derivatives","ETHF0:USTF0",1747526406212,0.09218003,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747526406511,0.80731,2476.3,2476.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747526406712,0.80731,2476.3,2476.2,10.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747526406907,0.80731,2476.4,2476.3,5.16373536]
["bitfinex-derivatives","ETHF0:USTF0",1747526407216,0.80725,2476.5,2476.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747526407513,0.80723,2476.6,2476.4,5.52424646]
["bitfinex-derivatives","ETHF0:USTF0",1747526407815,0.80725,2476.5,2476.4,5.04541646]
["bitfinex-derivatives","ETHF0:USTF0",1747526408110,3.86525,2476.5,2476.4,5.04541646]
["bitfinex-derivatives","ETHF0:USTF0",1747526408315,3.86525,2476.5,2476.4,4.23814646]
["bitfinex-derivatives","ETHF0:USTF0",1747526408813,0.80728,2476.4,2476.3,5.16772376]
["bitfinex-derivatives","ETHF0:USTF0",1747526409014,0.80728,2476.4,2476.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747526409316,0.80728,2476.4,2476.3,4.36042376]
["bitfinex-derivatives","ETHF0:USTF0",1747526409515,0.80728,2476.4,2476.3,5.16773376]
["bitfinex-derivatives","ETHF0:USTF0",1747526409710,0.80728,2476.4,2476.3,13.03973376]
["bitfinex-derivatives","ETHF0:USTF0",1747526409911,0.80728,2476.4,2476.3,12.23242376]
["bitfinex-derivatives","ETHF0:USTF0",1747526411114,0.80728,2476.4,2476.3,4.48659603]
["bitfinex-derivatives","ETHF0:USTF0",1747526411513,0.80728,2476.4,2476.3,0.12617227]
["bitfinex-derivatives","ETHF0:USTF0",1747526412219,0.80734,2476.2,2476.1,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747526412518,0.80734,2476.2,2476.1,13.2328969]
["bitfinex-derivatives","ETHF0:USTF0",1747526412918,0.80734,2476.2,2476.1,14.0402769]
["bitfinex-derivatives","ETHF0:USTF0",1747526413319,0.80734,2476.2,2476.1,14.0392769]
["bitfinex-derivatives","ETHF0:USTF0",1747526413618,0.80734,2476.2,2476.1,6.1682769]
["bitfinex-derivatives","ETHF0:USTF0",1747526413820,0.80734,2476.2,2476.1,13.2318969]
["bitfinex-derivatives","ETHF0:USTF0",1747526414119,0.80734,2476.2,2476.1,14.0392769]
["bitfinex-derivatives","ETHF0:USTF0",1747526414614,0.80734,2476.2,2476.1,6.1682769]
["bitfinex-derivatives","ETHF0:USTF0",1747526414912,0.80734,2476.2,2476.1,14.0392769]
["bitfinex-derivatives","ETHF0:USTF0",1747526415311,0.80734,2476.2,2476.1,14.03927752]
["bitfinex-derivatives","ETHF0:USTF0",1747526415717,0.80734,2476.2,2476.1,4.71789752]
["bitfinex-derivatives","ETHF0:USTF0",1747526415922,0.80734,2476.2,2476.1,0.12618253]
["bitfinex-derivatives","ETHF0:USTF0",1747526416219,3.058,2476.2,2476.1,5.1936188]
["bitfinex-derivatives","ETHF0:USTF0",1747526416613,3.058,2476.2,2476.1,8.4014188]
["bitfinex-derivatives","ETHF0:USTF0",1747526417124,3.058,2476.2,2476.1,5.1936188]
["bitfinex-derivatives","ETHF0:USTF0",1747526417312,0.80734,2476.2,2476.1,5.1935988]
["bitfinex-derivatives","ETHF0:USTF0",1747526417519,0.80734,2476.2,2476.1,20.12623635]
["bitfinex-derivatives","ETHF0:USTF0",1747526417724,0.80734,2476.2,2476.1,20.12623878]
["bitfinex-derivatives","ETHF0:USTF0",1747526418023,0.80732,2476.3,2476.1,20.12623878]
["bitfinex-derivatives","ETHF0:USTF0",1747526418217,0.80732,2476.3,2476.2,0.12618251]
["bitfinex-derivatives","ETHF0:USTF0",1747526418419,0.8073,2476.4,2476.2,0.12618251]
["bitfinex-derivatives","ETHF0:USTF0",1747526418624,0.8073,2476.4,2476.3,0.12618251]
["bitfinex-derivatives","ETHF0:USTF0",1747526419017,3.10523219,2476.5,2476.3,0.12618251]
["bitfinex-derivatives","ETHF0:USTF0",1747526419217,6.16323219,2476.5,2476.4,0.12618251]
["bitfinex-derivatives","ETHF0:USTF0",1747526419524,6.16323219,2476.5,2476.4,0.12618321]
["bitfinex-derivatives","ETHF0:USTF0",1747526420124,12.54523219,2476.5,2476.4,0.12618321]
["bitfinex-derivatives","ETHF0:USTF0",1747526420425,2.01845,2476.1,2475.5,4.81082888]
["bitfinex-derivatives","ETHF0:USTF0",1747526420624,0.8075,2475.8,2475.5,5.61838888]
["bitfinex-derivatives","ETHF0:USTF0",1747526420825,0.8075,2475.8,2475.5,6.91428888]
["bitfinex-derivatives","ETHF0:USTF0",1747526421027,1.382,2475.7,2475.5,6.91428888]
["bitfinex-derivatives","ETHF0:USTF0",1747526421226,1.382,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526421429,1.382,2475.7,2475.6,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1747526421618,3.058,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526421814,3.86547,2475.8,2475.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747526422020,3.86547,2475.8,2475.2,1.20253621]
["bitfinex-derivatives","ETHF0:USTF0",1747526422021,9.44,2475.8,2475.2,20.15033621]
["bitfinex-derivatives","ETHF0:USTF0",1747526422223,0.80761,2475.4,2475.2,5.68273621]
["bitfinex-derivatives","ETHF0:USTF0",1747526422423,0.8076,2475.5,2475.3,5.21238708]
["bitfinex-derivatives","ETHF0:USTF0",1747526422730,0.80764,2475.3,2475.2,5.68273621]
["bitfinex-derivatives","ETHF0:USTF0",1747526423121,3.86564,2475.3,2475.2,5.68273621]
["bitfinex-derivatives","ETHF0:USTF0",1747526423322,5.17374,2475.3,2475.2,5.68273621]
["bitfinex-derivatives","ETHF0:USTF0",1747526424325,8.38154,2475.3,2475.2,1.20253621]
["bitfinex-derivatives","ETHF0:USTF0",1747526425030,0.80773,2475.0,2474.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747526425433,0.80773,2475.1,2474.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747526425633,0.80773,2475.0,2474.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747526427336,0.80777,2474.9,2474.8,2.83890947]
["bitfinex-derivatives","ETHF0:USTF0",1747526427535,0.80777,2474.9,2474.8,2.03110947]
["bitfinex-derivatives","ETHF0:USTF0",1747526428136,3.86577,2474.9,2474.8,3.37140947]
["bitfinex-derivatives","ETHF0:USTF0",1747526428737,3.86577,2474.9,2474.8,4.17920947]
["bitfinex-derivatives","ETHF0:USTF0",1747526428738,3.058,2474.9,2474.8,4.17920947]
["bitfinex-derivatives","ETHF0:USTF0",1747526429229,0.8077,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747526431141,0.80774,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747526431334,0.80774,2475.0,2474.9,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1747526432135,0.80772,2475.1,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747526432337,0.80773,2475.0,2474.9,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1747526432539,0.80773,2475.0,2474.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747526432840,0.80777,2474.9,2474.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747526433140,2.08077,2474.9,2474.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747526433528,2.08077,2474.9,2474.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747526434143,5.13877,2474.9,2474.8,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747526434340,5.13877,2474.9,2474.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747526435246,3.058,2474.9,2474.8,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747526435446,3.86577,2474.9,2474.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747526435751,3.86577,2474.9,2474.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747526436339,5.20177,2474.9,2474.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747526436545,0.8078,2474.8,2474.7,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1747526436749,0.8078,2474.8,2474.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747526436941,2.1438,2474.8,2474.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747526437737,2.1438,2474.8,2474.7,3.44003]
["bitfinex-derivatives","ETHF0:USTF0",1747526438446,0.80793,2474.4,2474.3,8.67894]
["bitfinex-derivatives","ETHF0:USTF0",1747526438744,0.80793,2474.4,2474.3,15.00670246]
["bitfinex-derivatives","ETHF0:USTF0",1747526439442,4.5594,2474.7,2474.3,14.19876246]
["bitfinex-derivatives","ETHF0:USTF0",1747526439650,0.80793,2474.4,2474.3,13.64081246]
["bitfinex-derivatives","ETHF0:USTF0",1747526439950,0.80793,2474.4,2474.3,4.96186246]
["bitfinex-derivatives","ETHF0:USTF0",1747526440248,4.01573,2474.4,2474.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747526440950,4.01573,2474.4,2474.3,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1747526441449,3.2078,2474.4,2474.3,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1747526442042,4.01573,2474.4,2474.3,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1747526442340,4.01573,2474.4,2474.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747526442945,0.808,2474.2,2474.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1747526445050,1.3722,2474.3,2473.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747526445252,0.80806,2474.0,2473.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747526447151,0.80806,2474.0,2473.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1747526448554,0.80806,2474.0,2473.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747526448953,0.80806,2474.0,2473.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1747526449153,3.2078,2474.4,2473.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747526449355,0.80801,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747526449956,3.2078,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747526450150,1.60906219,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747526450451,1.60906219,2474.5,2474.4,5.44091149]
["bitfinex-derivatives","ETHF0:USTF0",1747526450754,2.41696219,2474.5,2474.4,5.44091149]
["bitfinex-derivatives","ETHF0:USTF0",1747526451055,2.41696219,2474.5,2474.4,4.63298149]
["bitfinex-derivatives","ETHF0:USTF0",1747526451354,0.80793,2474.4,2474.3,5.44092149]
["bitfinex-derivatives","ETHF0:USTF0",1747526453856,0.80793,2474.4,2474.3,4.63298149]
["bitfinex-derivatives","ETHF0:USTF0",1747526454061,0.80796,2474.3,2474.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747526454462,0.80809,2473.9,2473.8,20.15433621]
["bitfinex-derivatives","ETHF0:USTF0",1747526454662,0.80809,2473.9,2473.8,20.84823621]
["bitfinex-derivatives","ETHF0:USTF0",1747526454961,0.80809,2473.9,2473.8,25.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1747526455360,0.80809,2473.9,2473.8,26.27904657]
["bitfinex-derivatives","ETHF0:USTF0",1747526455555,0.80807,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747526456767,3.2078,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747526456967,0.80795,2474.4,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747526457171,1.60906219,2474.3,2474.0,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1747526457671,1.60906219,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747526457967,2.41702219,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747526458370,0.808,2474.2,2474.1,5.12842682]
["bitfinex-derivatives","ETHF0:USTF0",1747526458871,0.808,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747526459170,0.808,2474.2,2474.1,4.34567814]
["bitfinex-derivatives","ETHF0:USTF0",1747526459470,0.80803,2474.1,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747526459666,0.80801,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747526459868,0.80801,2474.2,2474.1,5.39536452]
["bitfinex-derivatives","ETHF0:USTF0",1747526460172,0.80801,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747526460468,0.80801,2474.2,2474.1,4.58735452]
["bitfinex-derivatives","ETHF0:USTF0",1747526460665,0.80799,2474.3,2474.1,4.58735452]
["bitfinex-derivatives","ETHF0:USTF0",1747526460869,0.80799,2474.3,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747526461371,0.808,2474.2,2474.1,5.39536452]
["bitfinex-derivatives","ETHF0:USTF0",1747526462369,0.80798,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747526462769,2.41702219,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747526463579,1.60906219,2474.4,2474.3,5.43248533]
["bitfinex-derivatives","ETHF0:USTF0",1747526463779,0.56766219,2474.4,2474.3,10.43248533]
["bitfinex-derivatives","ETHF0:USTF0",1747526464083,2.07653548,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747526464282,1.37437622,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747526464580,1.89e-06,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747526464787,5.36737928,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747526465077,5.36737928,2475.6,2475.5,24.31003792]
["bitfinex-derivatives","ETHF0:USTF0",1747526465270,5.36737928,2475.6,2475.5,29.31003792]
["bitfinex-derivatives","ETHF0:USTF0",1747526465474,0.69829555,2475.6,2475.5,29.31003792]
["bitfinex-derivatives","ETHF0:USTF0",1747526466085,0.38109556,2475.6,2475.5,29.31003792]
["bitfinex-derivatives","ETHF0:USTF0",1747526466284,7.31262241,2475.9,2475.5,29.31003792]
["bitfinex-derivatives","ETHF0:USTF0",1747526466285,7.31262241,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526466580,1.68090473,2475.9,2475.8,8.32318473]
["bitfinex-derivatives","ETHF0:USTF0",1747526466883,1.68090473,2475.9,2475.8,13.32318473]
["bitfinex-derivatives","ETHF0:USTF0",1747526467077,1.68090473,2475.9,2475.8,16.38118473]
["bitfinex-derivatives","ETHF0:USTF0",1747526467486,3.2078,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747526467674,3.2078,2476.6,2476.4,8.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747526467880,3.2078,2476.6,2476.5,5.41272988]
["bitfinex-derivatives","ETHF0:USTF0",1747526468179,3.2078,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747526468379,3.2078,2476.6,2476.5,5.41272988]
["bitfinex-derivatives","ETHF0:USTF0",1747526468977,3.2078,2476.6,2476.5,4.60547988]
["bitfinex-derivatives","ETHF0:USTF0",1747526469184,5.40241,2476.6,2476.5,4.60547988]
["bitfinex-derivatives","ETHF0:USTF0",1747526469784,0.08879793,2476.8,2476.5,5.41272988]
["bitfinex-derivatives","ETHF0:USTF0",1747526470082,0.08879793,2476.8,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747526470284,0.08879793,2476.8,2476.7,8.68918]
["bitfinex-derivatives","ETHF0:USTF0",1747526470474,0.08879793,2476.8,2476.7,12.95781055]
["bitfinex-derivatives","ETHF0:USTF0",1747526472990,0.89594793,2476.8,2476.7,20.02763055]
["bitfinex-derivatives","ETHF0:USTF0",1747526474190,0.89594793,2476.8,2476.7,20.83481055]
["bitfinex-derivatives","ETHF0:USTF0",1747526474391,0.08879793,2476.8,2476.7,20.83481055]
["bitfinex-derivatives","ETHF0:USTF0",1747526475390,0.08879793,2476.8,2476.7,22.17051055]
["bitfinex-derivatives","ETHF0:USTF0",1747526477282,0.89594793,2476.8,2476.7,6.41151055]
["bitfinex-derivatives","ETHF0:USTF0",1747526477591,0.89594793,2476.8,2476.7,20.82981055]
["bitfinex-derivatives","ETHF0:USTF0",1747526478191,0.89594793,2476.8,2476.7,20.02263055]
["bitfinex-derivatives","ETHF0:USTF0",1747526478595,0.89594793,2476.8,2476.7,20.82981055]
["bitfinex-derivatives","ETHF0:USTF0",1747526478894,0.80725,2476.5,2476.3,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747526479195,0.80728,2476.4,2476.3,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747526479383,0.80738,2476.1,2476.0,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747526479586,0.80725,2476.5,2476.4,4.38239597]
["bitfinex-derivatives","ETHF0:USTF0",1747526479784,0.80734,2476.2,2476.1,4.66273292]
["bitfinex-derivatives","ETHF0:USTF0",1747526479992,3.2078,2476.2,2475.9,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747526480294,0.6839,2476.1,2475.7,13.34422292]
["bitfinex-derivatives","ETHF0:USTF0",1747526480485,4.01527,2475.8,2475.7,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747526481592,0.8076,2475.4,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747526481791,0.8076,2475.4,2475.3,16.58862]
["bitfinex-derivatives","ETHF0:USTF0",1747526481991,0.80759,2475.5,2475.4,4.47310679]
["bitfinex-derivatives","ETHF0:USTF0",1747526482295,0.80759,2475.5,2475.3,16.58862]
["bitfinex-derivatives","ETHF0:USTF0",1747526482598,0.80759,2475.5,2475.4,4.21177183]
["bitfinex-derivatives","ETHF0:USTF0",1747526484197,3.2078,2475.8,2475.4,4.21177183]
["bitfinex-derivatives","ETHF0:USTF0",1747526484398,3.2078,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526484898,0.80746,2475.9,2475.7,5.42601867]
["bitfinex-derivatives","ETHF0:USTF0",1747526485293,0.80746,2475.9,2475.7,13.30201867]
["bitfinex-derivatives","ETHF0:USTF0",1747526485693,0.6839,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747526486090,0.6839,2476.1,2476.0,5.10579869]
["bitfinex-derivatives","ETHF0:USTF0",1747526486295,0.80734,2476.2,2476.0,5.10577869]
["bitfinex-derivatives","ETHF0:USTF0",1747526486504,0.80738,2476.1,2476.0,4.29838869]
["bitfinex-derivatives","ETHF0:USTF0",1747526486703,0.80738,2476.1,2476.0,5.10579869]
["bitfinex-derivatives","ETHF0:USTF0",1747526487002,0.80737,2476.2,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747526487197,0.6873,2476.4,2476.0,5.42006175]
["bitfinex-derivatives","ETHF0:USTF0",1747526487500,0.80738,2476.1,2476.0,5.42006175]
["bitfinex-derivatives","ETHF0:USTF0",1747526487700,0.80738,2476.1,2476.0,4.61265175]
["bitfinex-derivatives","ETHF0:USTF0",1747526487996,0.80738,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747526488397,0.80738,2476.1,2476.0,4.37762924]
["bitfinex-derivatives","ETHF0:USTF0",1747526488699,0.80738,2476.1,2476.0,5.18503924]
["bitfinex-derivatives","ETHF0:USTF0",1747526489603,0.80737,2476.2,2476.0,5.18503924]
["bitfinex-derivatives","ETHF0:USTF0",1747526489996,2.10098,2476.1,2476.0,5.18503924]
["bitfinex-derivatives","ETHF0:USTF0",1747526490191,2.10098,2476.1,2476.0,4.37762924]
["bitfinex-derivatives","ETHF0:USTF0",1747526490396,0.80743,2476.0,2475.8,11.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747526490597,1.2936,2475.9,2475.8,11.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747526490905,1.2936,2475.9,2475.8,16.50037687]
["bitfinex-derivatives","ETHF0:USTF0",1747526491605,2.10104,2475.9,2475.8,16.50037687]
["bitfinex-derivatives","ETHF0:USTF0",1747526492306,1.2936,2475.9,2475.8,16.50037687]
["bitfinex-derivatives","ETHF0:USTF0",1747526492603,0.6873,2476.4,2475.9,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747526492798,1.2549,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747526492996,1.2549,2476.3,2476.2,8.68234]
["bitfinex-derivatives","ETHF0:USTF0",1747526493307,1.2549,2476.3,2476.2,13.34435152]
["bitfinex-derivatives","ETHF0:USTF0",1747526493507,2.06221,2476.3,2476.2,13.34435152]
["bitfinex-derivatives","ETHF0:USTF0",1747526494605,1.2549,2476.3,2476.2,13.34435152]
["bitfinex-derivatives","ETHF0:USTF0",1747526496211,1.34708003,2476.3,2476.2,13.34435152]
["bitfinex-derivatives","ETHF0:USTF0",1747526497901,2.15439003,2476.3,2476.2,12.53701152]
["bitfinex-derivatives","ETHF0:USTF0",1747526498099,2.15439003,2476.3,2476.2,13.34435152]
["bitfinex-derivatives","ETHF0:USTF0",1747526498307,2.15439003,2476.3,2476.2,12.53701152]
["bitfinex-derivatives","ETHF0:USTF0",1747526499007,2.15439003,2476.3,2476.2,4.66201152]
["bitfinex-derivatives","ETHF0:USTF0",1747526499212,0.80747,2475.8,2475.7,1.20253621]
["bitfinex-derivatives","ETHF0:USTF0",1747526499718,0.80747,2475.8,2475.7,5.41793543]
["bitfinex-derivatives","ETHF0:USTF0",1747526499902,2.84707,2475.8,2475.7,13.32593543]
["bitfinex-derivatives","ETHF0:USTF0",1747526500102,2.0396,2475.8,2475.7,14.13344543]
["bitfinex-derivatives","ETHF0:USTF0",1747526501099,2.84707,2475.8,2475.7,15.49244543]
["bitfinex-derivatives","ETHF0:USTF0",1747526501813,0.09218003,2476.3,2475.7,14.68493543]
["bitfinex-derivatives","ETHF0:USTF0",1747526502012,2.0886,2476.1,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747526502207,1.54751003,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747526502511,0.80734,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747526502710,2.08854,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747526502909,0.80738,2476.1,2476.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747526503214,0.80747,2475.8,2475.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747526503710,0.80747,2475.8,2475.7,12.11534456]
["bitfinex-derivatives","ETHF0:USTF0",1747526504219,2.08867,2475.8,2475.7,12.11534456]
["bitfinex-derivatives","ETHF0:USTF0",1747526504412,0.8076,2475.4,2475.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747526505604,2.1687,2475.4,2475.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747526507108,2.1687,2475.4,2475.3,8.71664]
["bitfinex-derivatives","ETHF0:USTF0",1747526507309,1.3611,2475.4,2475.3,8.71664]
["bitfinex-derivatives","ETHF0:USTF0",1747526507505,4.01534,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747526507811,5.27534,2475.6,2475.5,4.53957366]
["bitfinex-derivatives","ETHF0:USTF0",1747526508103,2.06754,2475.6,2475.5,4.53957366]
["bitfinex-derivatives","ETHF0:USTF0",1747526508308,1.26,2475.6,2475.5,5.34714366]
["bitfinex-derivatives","ETHF0:USTF0",1747526508505,1.26,2475.6,2475.5,6.65824366]
["bitfinex-derivatives","ETHF0:USTF0",1747526508906,0.80748,2475.8,2475.5,13.79367366]
["bitfinex-derivatives","ETHF0:USTF0",1747526509108,0.80752,2475.7,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747526509306,0.80752,2475.7,2475.5,14.60122366]
["bitfinex-derivatives","ETHF0:USTF0",1747526509508,0.80752,2475.7,2475.6,4.50264156]
["bitfinex-derivatives","ETHF0:USTF0",1747526510112,0.80754,2475.6,2475.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747526510311,2.06754,2475.6,2475.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747526511613,1.26,2475.6,2475.5,13.33789142]
["bitfinex-derivatives","ETHF0:USTF0",1747526511914,1.26,2475.6,2475.5,14.63919142]
["bitfinex-derivatives","ETHF0:USTF0",1747526513217,2.06754,2475.6,2475.5,14.63919142]
["bitfinex-derivatives","ETHF0:USTF0",1747526513417,1.26,2475.6,2475.5,14.63919142]
["bitfinex-derivatives","ETHF0:USTF0",1747526514217,2.06754,2475.6,2475.5,13.33789142]
["bitfinex-derivatives","ETHF0:USTF0",1747526514514,1.26,2475.6,2475.5,13.33789142]
["bitfinex-derivatives","ETHF0:USTF0",1747526515110,1.26,2475.6,2475.5,14.66819142]
["bitfinex-derivatives","ETHF0:USTF0",1747526515812,1.43436,2475.9,2475.5,13.86062142]
["bitfinex-derivatives","ETHF0:USTF0",1747526516112,2.80356,2475.9,2475.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747526516318,2.80356,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526516512,2.80356,2475.9,2475.7,6.47460068]
["bitfinex-derivatives","ETHF0:USTF0",1747526516917,0.80747,2475.8,2475.7,6.47460068]
["bitfinex-derivatives","ETHF0:USTF0",1747526517417,2.06027,2475.8,2475.7,6.47460068]
["bitfinex-derivatives","ETHF0:USTF0",1747526518518,2.06027,2475.8,2475.7,5.66711068]
["bitfinex-derivatives","ETHF0:USTF0",1747526518719,2.06027,2475.8,2475.7,4.33681068]
["bitfinex-derivatives","ETHF0:USTF0",1747526519721,2.06027,2475.8,2475.7,5.14432068]
["bitfinex-derivatives","ETHF0:USTF0",1747526520019,2.06027,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526520519,2.06027,2475.8,2475.7,5.40404592]
["bitfinex-derivatives","ETHF0:USTF0",1747526521622,1.2528,2475.8,2475.7,5.40404592]
["bitfinex-derivatives","ETHF0:USTF0",1747526521811,3.2078,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747526522118,0.80735,2476.2,2476.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747526522511,0.80735,2476.2,2476.1,5.05249095]
["bitfinex-derivatives","ETHF0:USTF0",1747526524417,1.3693,2476.3,2476.1,4.24513095]
["bitfinex-derivatives","ETHF0:USTF0",1747526524617,0.89952003,2476.2,2476.1,4.24513095]
["bitfinex-derivatives","ETHF0:USTF0",1747526524825,0.80744,2475.9,2475.8,8.71746]
["bitfinex-derivatives","ETHF0:USTF0",1747526525018,0.80744,2475.9,2475.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747526525220,0.80747,2475.8,2475.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747526525520,1.44237,2475.8,2475.7,12.16882226]
["bitfinex-derivatives","ETHF0:USTF0",1747526526017,1.44237,2475.8,2475.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747526527230,1.44237,2475.8,2475.7,8.71751]
["bitfinex-derivatives","ETHF0:USTF0",1747526527526,1.44237,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526528627,1.331,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526528823,1.331,2475.9,2475.8,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1747526529019,2.13844,2475.9,2475.8,6.36016277]
["bitfinex-derivatives","ETHF0:USTF0",1747526529624,2.13844,2475.9,2475.8,5.55269277]
["bitfinex-derivatives","ETHF0:USTF0",1747526529830,0.80753,2475.7,2475.5,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747526530123,2.14574,2475.6,2475.5,16.68057]
["bitfinex-derivatives","ETHF0:USTF0",1747526530630,2.14574,2475.6,2475.5,20.89475809]
["bitfinex-derivatives","ETHF0:USTF0",1747526531529,1.3382,2475.6,2475.5,20.89475809]
["bitfinex-derivatives","ETHF0:USTF0",1747526533232,2.14574,2475.6,2475.5,20.89475809]
["bitfinex-derivatives","ETHF0:USTF0",1747526534934,2.77894,2475.6,2475.5,20.89475809]
["bitfinex-derivatives","ETHF0:USTF0",1747526535430,2.77894,2475.6,2475.5,12.14618809]
["bitfinex-derivatives","ETHF0:USTF0",1747526537232,2.77894,2475.6,2475.5,12.95375809]
["bitfinex-derivatives","ETHF0:USTF0",1747526539032,2.77894,2475.6,2475.5,12.14618809]
["bitfinex-derivatives","ETHF0:USTF0",1747526539237,2.77894,2475.6,2475.5,12.95375809]
["bitfinex-derivatives","ETHF0:USTF0",1747526539532,1.3382,2475.6,2475.5,12.95375809]
["bitfinex-derivatives","ETHF0:USTF0",1747526539735,2.7471,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526540032,3.17861507,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747526540227,3.17861507,2476.0,2475.9,10.05914]
["bitfinex-derivatives","ETHF0:USTF0",1747526540426,3.17861507,2476.0,2475.9,14.95102995]
["bitfinex-derivatives","ETHF0:USTF0",1747526540826,3.17861507,2476.0,2475.9,19.95102995]
["bitfinex-derivatives","ETHF0:USTF0",1747526541336,3.17861507,2476.0,2475.9,23.00902995]
["bitfinex-derivatives","ETHF0:USTF0",1747526542533,1.22249979,2476.4,2475.9,24.90012977]
["bitfinex-derivatives","ETHF0:USTF0",1747526542734,1.22249979,2476.4,2476.3,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747526542932,1.22249979,2476.4,2476.3,19.87511]
["bitfinex-derivatives","ETHF0:USTF0",1747526543132,1.22249979,2476.4,2476.3,32.55467611]
["bitfinex-derivatives","ETHF0:USTF0",1747526544042,1.22249979,2476.4,2476.3,33.65018705]
["bitfinex-derivatives","ETHF0:USTF0",1747526544433,1.66458629,2476.7,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747526544630,1.40173872,2476.7,2476.6,4.33815724]
["bitfinex-derivatives","ETHF0:USTF0",1747526544939,1.40173872,2476.7,2476.6,9.01977941]
["bitfinex-derivatives","ETHF0:USTF0",1747526545439,0.08879793,2476.8,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747526545737,0.08879793,2476.8,2476.7,22.52672509]
["bitfinex-derivatives","ETHF0:USTF0",1747526548039,0.08879793,2476.8,2476.7,6.66272509]
["bitfinex-derivatives","ETHF0:USTF0",1747526548237,1.41559793,2476.8,2476.7,22.51272509]
["bitfinex-derivatives","ETHF0:USTF0",1747526550543,0.08879793,2476.8,2476.7,22.51272509]
["bitfinex-derivatives","ETHF0:USTF0",1747526554947,0.18097796,2476.8,2476.7,22.51272509]
["bitfinex-derivatives","ETHF0:USTF0",1747526558853,0.18097796,2476.8,2476.7,5.29922509]
["bitfinex-derivatives","ETHF0:USTF0",1747526559241,0.80722,2476.6,2476.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747526559441,3.4553,2476.7,2476.5,16.59023]
["bitfinex-derivatives","ETHF0:USTF0",1747526559641,3.4553,2476.7,2476.6,4.27211722]
["bitfinex-derivatives","ETHF0:USTF0",1747526559941,10.8559,2476.7,2476.2,16.99034767]
["bitfinex-derivatives","ETHF0:USTF0",1747526560144,0.80726,2476.5,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747526560346,2.093,2476.4,2476.2,17.79767767]
["bitfinex-derivatives","ETHF0:USTF0",1747526560549,0.80731,2476.3,2476.2,16.99034767]
["bitfinex-derivatives","ETHF0:USTF0",1747526560847,1.2857,2476.3,2476.2,17.79768767]
["bitfinex-derivatives","ETHF0:USTF0",1747526561047,1.2857,2476.3,2476.2,16.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747526561450,1.2857,2476.3,2476.2,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1747526561650,2.09301,2476.3,2476.2,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1747526561845,2.09301,2476.3,2476.2,16.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747526562037,2.09301,2476.3,2476.2,8.69534]
["bitfinex-derivatives","ETHF0:USTF0",1747526562242,2.09301,2476.3,2476.2,12.95607978]
["bitfinex-derivatives","ETHF0:USTF0",1747526562243,1.2857,2476.3,2476.2,12.95607978]
["bitfinex-derivatives","ETHF0:USTF0",1747526562450,1.3624,2476.7,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747526562746,1.3624,2476.7,2476.6,20.87294978]
["bitfinex-derivatives","ETHF0:USTF0",1747526563852,2.6797,2476.7,2476.6,20.87294978]
["bitfinex-derivatives","ETHF0:USTF0",1747526565044,2.6797,2476.7,2476.6,20.87994978]
["bitfinex-derivatives","ETHF0:USTF0",1747526568650,2.6797,2476.7,2476.6,5.06794978]
["bitfinex-derivatives","ETHF0:USTF0",1747526568957,2.6797,2476.7,2476.6,20.86794978]
["bitfinex-derivatives","ETHF0:USTF0",1747526570857,2.6797,2476.7,2476.6,5.06794978]
["bitfinex-derivatives","ETHF0:USTF0",1747526571057,2.6797,2476.7,2476.6,20.86194978]
["bitfinex-derivatives","ETHF0:USTF0",1747526574167,1.9967,2476.7,2476.6,20.86194978]
["bitfinex-derivatives","ETHF0:USTF0",1747526574458,1.9967,2476.7,2476.6,21.97079317]
["bitfinex-derivatives","ETHF0:USTF0",1747526574658,0.08879793,2476.8,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747526575057,0.08879793,2476.8,2476.7,5.15913831]
["bitfinex-derivatives","ETHF0:USTF0",1747526576457,0.08879793,2476.8,2476.7,6.2679817]
["bitfinex-derivatives","ETHF0:USTF0",1747526576659,1.9501,2477.1,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747526576859,1.317,2477.1,2477.0,19.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747526577161,1.317,2477.1,2477.0,24.03149458]
["bitfinex-derivatives","ETHF0:USTF0",1747526577761,1.317,2477.1,2477.0,25.37179458]
["bitfinex-derivatives","ETHF0:USTF0",1747526577958,0.625,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747526578261,1.9448,2477.3,2477.2,5.45980062]
["bitfinex-derivatives","ETHF0:USTF0",1747526579662,1.3198,2477.3,2477.2,5.45980062]
["bitfinex-derivatives","ETHF0:USTF0",1747526580454,2.0039,2477.3,2477.2,5.45980062]
["bitfinex-derivatives","ETHF0:USTF0",1747526580965,1.3198,2477.3,2477.2,5.45980062]
["bitfinex-derivatives","ETHF0:USTF0",1747526581459,3.2078,2477.6,2477.2,5.45980062]
["bitfinex-derivatives","ETHF0:USTF0",1747526581660,3.2078,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747526581861,4.01469,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747526582062,4.01469,2477.6,2477.5,5.24719841]
["bitfinex-derivatives","ETHF0:USTF0",1747526582458,4.01469,2477.6,2477.5,4.44027841]
["bitfinex-derivatives","ETHF0:USTF0",1747526582760,3.2078,2477.6,2477.5,5.24719841]
["bitfinex-derivatives","ETHF0:USTF0",1747526582963,4.5226,2477.6,2477.5,5.24719841]
["bitfinex-derivatives","ETHF0:USTF0",1747526584060,1.3148,2477.6,2477.5,5.24719841]
["bitfinex-derivatives","ETHF0:USTF0",1747526584365,3.29998003,2477.9,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747526584567,3.29998003,2477.9,2477.8,16.61082]
["bitfinex-derivatives","ETHF0:USTF0",1747526584754,3.29998003,2477.9,2477.8,20.83338632]
["bitfinex-derivatives","ETHF0:USTF0",1747526584961,4.57788003,2477.9,2477.8,20.83338632]
["bitfinex-derivatives","ETHF0:USTF0",1747526585465,4.4857,2477.9,2477.8,20.83338632]
["bitfinex-derivatives","ETHF0:USTF0",1747526586469,4.57788003,2477.9,2477.8,20.83338632]
["bitfinex-derivatives","ETHF0:USTF0",1747526587369,4.4857,2477.9,2477.8,20.83338632]
["bitfinex-derivatives","ETHF0:USTF0",1747526588974,4.4857,2477.9,2477.8,12.91638632]
["bitfinex-derivatives","ETHF0:USTF0",1747526589176,4.4857,2477.9,2477.8,20.81938632]
["bitfinex-derivatives","ETHF0:USTF0",1747526591070,4.4857,2477.9,2477.8,23.87738632]
["bitfinex-derivatives","ETHF0:USTF0",1747526591572,1.2779,2477.9,2477.8,23.87738632]
["bitfinex-derivatives","ETHF0:USTF0",1747526592077,1.2779,2477.9,2477.8,20.81938632]
["bitfinex-derivatives","ETHF0:USTF0",1747526592778,1.2779,2477.9,2477.8,21.46638632]
["bitfinex-derivatives","ETHF0:USTF0",1747526593278,0.67180787,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747526593478,0.67180787,2478.0,2477.9,6.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747526593675,1.3299,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747526593867,1.3299,2478.3,2478.2,16.61569]
["bitfinex-derivatives","ETHF0:USTF0",1747526594071,1.3299,2478.3,2478.2,20.81282422]
["bitfinex-derivatives","ETHF0:USTF0",1747526597388,0.67180787,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747526597787,2.05740787,2478.5,2478.4,5.34966236]
["bitfinex-derivatives","ETHF0:USTF0",1747526598485,2.05740787,2478.5,2478.4,12.43403236]
["bitfinex-derivatives","ETHF0:USTF0",1747526598688,2.05740787,2478.5,2478.4,5.34966236]
["bitfinex-derivatives","ETHF0:USTF0",1747526598889,2.05740787,2478.5,2478.4,21.14466236]
["bitfinex-derivatives","ETHF0:USTF0",1747526599588,2.1495879,2478.5,2478.4,21.14466236]
["bitfinex-derivatives","ETHF0:USTF0",1747526600886,1.47778003,2478.5,2478.4,21.14466236]
["bitfinex-derivatives","ETHF0:USTF0",1747526601794,3.20324504,2479.5,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747526601976,3.20324504,2479.5,2479.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747526602182,3.73324661,2479.7,2479.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747526602382,3.73324661,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526602591,3.73324661,2479.7,2479.6,16.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747526602793,3.73324661,2479.7,2479.6,21.29337238]
["bitfinex-derivatives","ETHF0:USTF0",1747526604293,1.67528462,2479.9,2479.6,21.29337238]
["bitfinex-derivatives","ETHF0:USTF0",1747526604294,1.67528462,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747526604493,1.67528462,2479.9,2479.8,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747526604788,1.3521,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747526604996,1.3521,2480.3,2480.2,19.94284]
["bitfinex-derivatives","ETHF0:USTF0",1747526605291,1.3521,2480.3,2480.2,24.36832785]
["bitfinex-derivatives","ETHF0:USTF0",1747526606292,2.01708568,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747526606591,2.01708568,2480.4,2480.3,6.40495376]
["bitfinex-derivatives","ETHF0:USTF0",1747526607092,2.01708568,2480.4,2480.3,9.46295376]
["bitfinex-derivatives","ETHF0:USTF0",1747526608187,2.82306568,2480.4,2480.3,15.19884376]
["bitfinex-derivatives","ETHF0:USTF0",1747526608388,2.82306568,2480.4,2480.3,12.14084376]
["bitfinex-derivatives","ETHF0:USTF0",1747526608584,2.82306568,2480.4,2480.3,4.24284376]
["bitfinex-derivatives","ETHF0:USTF0",1747526608791,4.20806568,2480.4,2480.3,12.14084376]
["bitfinex-derivatives","ETHF0:USTF0",1747526609091,8.40208568,2480.4,2479.9,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1747526609285,0.80605,2480.2,2480.0,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747526609486,1.385,2480.1,2480.0,12.1271057]
["bitfinex-derivatives","ETHF0:USTF0",1747526609687,1.385,2480.1,2480.0,4.2291057]
["bitfinex-derivatives","ETHF0:USTF0",1747526609890,6.385,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747526610091,7.19107,2480.1,2479.9,11.91192]
["bitfinex-derivatives","ETHF0:USTF0",1747526610287,5.24907,2480.1,2479.9,11.91192]
["bitfinex-derivatives","ETHF0:USTF0",1747526610490,4.443,2480.1,2479.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747526610693,0.80611,2480.0,2479.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747526610894,2.08011,2480.0,2479.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747526611093,1.274,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747526611293,4.332,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747526611900,4.332,2480.0,2479.9,8.40011047]
["bitfinex-derivatives","ETHF0:USTF0",1747526612093,1.274,2480.0,2479.9,8.40011047]
["bitfinex-derivatives","ETHF0:USTF0",1747526613687,0.6345,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747526613887,0.6345,2480.3,2480.2,11.91084]
["bitfinex-derivatives","ETHF0:USTF0",1747526614199,0.6345,2480.3,2480.2,16.48025834]
["bitfinex-derivatives","ETHF0:USTF0",1747526614698,0.6354,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526614892,0.6354,2480.5,2480.4,8.83998]
["bitfinex-derivatives","ETHF0:USTF0",1747526615087,0.6354,2480.5,2480.4,13.50977105]
["bitfinex-derivatives","ETHF0:USTF0",1747526615495,1.3788,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747526615700,1.3788,2480.6,2480.5,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747526615997,1.3788,2480.6,2480.5,8.68353105]
["bitfinex-derivatives","ETHF0:USTF0",1747526616302,0.6277,2480.9,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747526616499,0.6277,2480.9,2480.8,11.91065]
["bitfinex-derivatives","ETHF0:USTF0",1747526616695,0.6277,2480.9,2480.8,24.61723581]
["bitfinex-derivatives","ETHF0:USTF0",1747526617698,1.9273,2480.9,2480.8,24.61723581]
["bitfinex-derivatives","ETHF0:USTF0",1747526617896,1.2996,2480.9,2480.8,24.61723581]
["bitfinex-derivatives","ETHF0:USTF0",1747526618197,1.31312357,2480.9,2480.8,24.61723581]
["bitfinex-derivatives","ETHF0:USTF0",1747526619097,1.31312357,2480.9,2480.8,16.57423581]
["bitfinex-derivatives","ETHF0:USTF0",1747526619303,1.31312357,2480.9,2480.8,24.60623581]
["bitfinex-derivatives","ETHF0:USTF0",1747526621307,1.31312357,2480.9,2480.8,24.73023581]
["bitfinex-derivatives","ETHF0:USTF0",1747526625307,2.11893357,2480.9,2480.8,15.90138581]
["bitfinex-derivatives","ETHF0:USTF0",1747526626104,2.11893357,2480.9,2480.8,7.87138581]
["bitfinex-derivatives","ETHF0:USTF0",1747526626411,5.17693357,2480.9,2480.8,16.70723581]
["bitfinex-derivatives","ETHF0:USTF0",1747526626608,5.17693357,2480.9,2480.8,15.90138581]
["bitfinex-derivatives","ETHF0:USTF0",1747526626807,4.37112357,2480.9,2480.8,13.49943581]
["bitfinex-derivatives","ETHF0:USTF0",1747526627304,5.17693357,2480.9,2480.8,16.70723581]
["bitfinex-derivatives","ETHF0:USTF0",1747526627911,5.17693357,2480.9,2480.8,4.66358581]
["bitfinex-derivatives","ETHF0:USTF0",1747526628208,5.17693357,2480.9,2480.8,12.69358581]
["bitfinex-derivatives","ETHF0:USTF0",1747526629315,5.17693357,2480.9,2480.8,13.49943581]
["bitfinex-derivatives","ETHF0:USTF0",1747526629915,5.2691136,2480.9,2480.8,13.49843581]
["bitfinex-derivatives","ETHF0:USTF0",1747526630109,2.2111136,2480.9,2480.8,13.49843581]
["bitfinex-derivatives","ETHF0:USTF0",1747526630613,2.2111136,2480.9,2480.8,12.69258581]
["bitfinex-derivatives","ETHF0:USTF0",1747526632114,5.2691136,2480.9,2480.8,12.69258581]
["bitfinex-derivatives","ETHF0:USTF0",1747526634111,2.2111136,2480.9,2480.8,12.69258581]
["bitfinex-derivatives","ETHF0:USTF0",1747526637209,1.4053036,2480.9,2480.8,16.70623581]
["bitfinex-derivatives","ETHF0:USTF0",1747526637410,2.2111136,2480.9,2480.8,15.90038581]
["bitfinex-derivatives","ETHF0:USTF0",1747526637611,2.2111136,2480.9,2480.8,12.69258581]
["bitfinex-derivatives","ETHF0:USTF0",1747526638109,5.2691136,2480.9,2480.8,12.69258581]
["bitfinex-derivatives","ETHF0:USTF0",1747526639215,4.4633036,2480.9,2480.8,13.49843581]
["bitfinex-derivatives","ETHF0:USTF0",1747526639419,4.4633036,2480.9,2480.8,16.70623581]
["bitfinex-derivatives","ETHF0:USTF0",1747526639822,4.4633036,2480.9,2480.8,17.39673581]
["bitfinex-derivatives","ETHF0:USTF0",1747526640212,1.4053036,2480.9,2480.8,17.39673581]
["bitfinex-derivatives","ETHF0:USTF0",1747526640920,2.2111136,2480.9,2480.8,20.65158581]
["bitfinex-derivatives","ETHF0:USTF0",1747526641621,0.80591,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526642211,3.86391,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526643112,0.80598,2480.4,2480.3,9.22634767]
["bitfinex-derivatives","ETHF0:USTF0",1747526643309,0.80598,2480.4,2480.3,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526643720,2.14288,2480.4,2480.3,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526644219,5.20088,2480.4,2480.3,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526644925,0.80604,2480.2,2480.1,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747526645418,0.80607,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526645616,0.80614,2479.9,2479.8,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526646211,5.23634,2479.9,2479.8,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526646820,4.4302,2479.9,2479.8,2.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1747526647021,4.4302,2479.9,2479.8,6.99334356]
["bitfinex-derivatives","ETHF0:USTF0",1747526647320,1.3722,2479.9,2479.8,7.79951356]
["bitfinex-derivatives","ETHF0:USTF0",1747526647825,2.17834,2479.9,2479.8,6.99334356]
["bitfinex-derivatives","ETHF0:USTF0",1747526648421,2.17834,2479.9,2479.8,4.42999589]
["bitfinex-derivatives","ETHF0:USTF0",1747526648818,1.3722,2479.9,2479.8,4.42999589]
["bitfinex-derivatives","ETHF0:USTF0",1747526649024,1.3722,2479.9,2479.8,5.23616589]
["bitfinex-derivatives","ETHF0:USTF0",1747526649414,2.17834,2479.9,2479.8,4.42999589]
["bitfinex-derivatives","ETHF0:USTF0",1747526649913,1.3722,2479.9,2479.8,5.23616589]
["bitfinex-derivatives","ETHF0:USTF0",1747526650421,0.6794,2480.3,2479.8,5.80439589]
["bitfinex-derivatives","ETHF0:USTF0",1747526650717,0.80607,2480.1,2479.9,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1747526650920,0.80611,2480.0,2479.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747526651312,0.80611,2480.0,2479.9,6.40456676]
["bitfinex-derivatives","ETHF0:USTF0",1747526651517,0.80614,2479.9,2479.8,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747526651717,1.48694,2479.9,2479.8,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747526652224,3.7388,2479.9,2479.8,8.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747526652619,3.058,2479.9,2479.8,14.39589422]
["bitfinex-derivatives","ETHF0:USTF0",1747526653115,0.80605,2480.2,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747526653316,2.11495,2480.2,2480.0,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1747526653520,2.11495,2480.2,2480.1,4.36765278]
["bitfinex-derivatives","ETHF0:USTF0",1747526654126,0.80611,2480.0,2479.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747526654316,4.3669,2480.2,2479.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747526654317,0.80614,2479.9,2479.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747526654516,2.16454,2479.9,2479.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747526656323,2.16454,2479.9,2479.8,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747526657125,5.22254,2479.9,2479.8,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747526658320,0.80617,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526658525,2.79187,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526659124,5.84987,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526659820,10.84987,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526660820,10.84987,2479.8,2479.3,8.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747526660821,0.80634,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526661230,3.86434,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526661722,5.14934,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526662126,0.8064,2479.1,2479.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747526662325,0.80643,2479.0,2478.9,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526663026,0.80646,2478.9,2478.8,12.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747526663221,2.16436,2478.9,2478.8,12.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747526663425,1.3579,2478.9,2478.8,17.54963608]
["bitfinex-derivatives","ETHF0:USTF0",1747526663626,2.16436,2478.9,2478.8,17.54963608]
["bitfinex-derivatives","ETHF0:USTF0",1747526663829,2.16436,2478.9,2478.8,16.74313608]
["bitfinex-derivatives","ETHF0:USTF0",1747526664126,2.16436,2478.9,2478.8,8.77413608]
["bitfinex-derivatives","ETHF0:USTF0",1747526664323,2.16436,2478.9,2478.8,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747526665134,5.22236,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526667534,5.22236,2478.9,2478.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747526667535,0.80653,2478.7,2478.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747526667835,0.80653,2478.7,2478.6,12.30582091]
["bitfinex-derivatives","ETHF0:USTF0",1747526669032,0.80653,2478.7,2478.6,13.61552091]
["bitfinex-derivatives","ETHF0:USTF0",1747526669232,0.80653,2478.7,2478.6,12.30582091]
["bitfinex-derivatives","ETHF0:USTF0",1747526669436,0.80653,2478.7,2478.6,4.33582091]
["bitfinex-derivatives","ETHF0:USTF0",1747526669632,0.8066,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526671337,0.80658,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747526671637,0.8066,2478.5,2478.4,7.88939013]
["bitfinex-derivatives","ETHF0:USTF0",1747526672134,0.8066,2478.5,2478.4,4.68159013]
["bitfinex-derivatives","ETHF0:USTF0",1747526672543,0.80666,2478.3,2478.2,17.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747526672828,0.80666,2478.3,2478.2,22.14916918]
["bitfinex-derivatives","ETHF0:USTF0",1747526673228,2.09266,2478.3,2478.2,22.14916918]
["bitfinex-derivatives","ETHF0:USTF0",1747526674435,2.09266,2478.3,2478.2,20.55546918]
["bitfinex-derivatives","ETHF0:USTF0",1747526674638,0.6277,2478.8,2478.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747526674839,1.3274,2478.6,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747526675037,0.80663,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747526675238,0.80661,2478.5,2478.4,5.11272097]
["bitfinex-derivatives","ETHF0:USTF0",1747526675439,0.8066,2478.5,2478.4,8.32052097]
["bitfinex-derivatives","ETHF0:USTF0",1747526675732,0.09218003,2479.0,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747526675926,1.3274,2478.9,2478.4,7.51390097]
["bitfinex-derivatives","ETHF0:USTF0",1747526676134,1.3274,2478.9,2478.8,5.28107026]
["bitfinex-derivatives","ETHF0:USTF0",1747526676341,3.15018003,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747526676636,3.058,2479.0,2478.9,5.62831874]
["bitfinex-derivatives","ETHF0:USTF0",1747526677239,1.3274,2479.2,2478.9,4.82184874]
["bitfinex-derivatives","ETHF0:USTF0",1747526677435,3.19472203,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526677738,0.8064,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526677938,0.8064,2479.1,2479.0,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747526678138,0.8064,2479.1,2479.0,9.27610356]
["bitfinex-derivatives","ETHF0:USTF0",1747526678738,0.8064,2479.1,2479.0,10.08253356]
["bitfinex-derivatives","ETHF0:USTF0",1747526678937,0.80639,2479.2,2479.0,10.08253356]
["bitfinex-derivatives","ETHF0:USTF0",1747526679236,0.8064,2479.1,2479.0,10.08253356]
["bitfinex-derivatives","ETHF0:USTF0",1747526679437,2.13376,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747526679640,0.8064,2479.1,2479.0,9.27610356]
["bitfinex-derivatives","ETHF0:USTF0",1747526679944,0.8064,2479.1,2479.0,14.04930356]
["bitfinex-derivatives","ETHF0:USTF0",1747526681451,1.49358,2479.5,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747526681646,2.18777,2479.6,2479.3,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747526681841,1.3815,2479.6,2479.4,5.03881614]
["bitfinex-derivatives","ETHF0:USTF0",1747526682054,2.18774,2479.6,2479.4,5.84510614]
["bitfinex-derivatives","ETHF0:USTF0",1747526682250,1.3815,2479.6,2479.4,5.68741614]
["bitfinex-derivatives","ETHF0:USTF0",1747526682450,1.43829,2479.8,2479.4,13.66841614]
["bitfinex-derivatives","ETHF0:USTF0",1747526682753,0.80621,2479.7,2479.4,13.66841614]
["bitfinex-derivatives","ETHF0:USTF0",1747526683052,0.80621,2479.7,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747526683249,1.43829,2479.8,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526683448,1.43829,2479.8,2479.6,5.29390007]
["bitfinex-derivatives","ETHF0:USTF0",1747526683650,0.80621,2479.7,2479.6,4.48768007]
["bitfinex-derivatives","ETHF0:USTF0",1747526684048,0.80626,2479.6,2479.5,4.48768007]
["bitfinex-derivatives","ETHF0:USTF0",1747526684249,0.80626,2479.6,2479.4,18.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747526684650,0.80626,2479.6,2479.5,4.4607615]
["bitfinex-derivatives","ETHF0:USTF0",1747526685152,2.16923,2479.7,2479.5,5.2670315]
["bitfinex-derivatives","ETHF0:USTF0",1747526685557,0.80624,2479.6,2479.5,4.4607615]
["bitfinex-derivatives","ETHF0:USTF0",1747526686361,2.16923,2479.7,2479.5,5.2670315]
["bitfinex-derivatives","ETHF0:USTF0",1747526686761,2.16923,2479.7,2479.5,4.4607615]
["bitfinex-derivatives","ETHF0:USTF0",1747526687465,0.80624,2479.6,2479.5,4.4607615]
["bitfinex-derivatives","ETHF0:USTF0",1747526687960,1.363,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526688262,1.363,2479.7,2479.6,5.35528409]
["bitfinex-derivatives","ETHF0:USTF0",1747526688958,0.6321,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747526689558,1.43828,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747526689759,1.2784,2480.0,2479.7,5.25073876]
["bitfinex-derivatives","ETHF0:USTF0",1747526689960,0.80616,2479.9,2479.7,5.25073876]
["bitfinex-derivatives","ETHF0:USTF0",1747526690155,3.058,2479.9,2479.7,5.25073876]
["bitfinex-derivatives","ETHF0:USTF0",1747526690355,0.80618,2479.8,2479.7,4.44452876]
["bitfinex-derivatives","ETHF0:USTF0",1747526690555,2.10358,2479.8,2479.7,4.44452876]
["bitfinex-derivatives","ETHF0:USTF0",1747526690761,0.09218003,2479.7,2479.6,13.29269567]
["bitfinex-derivatives","ETHF0:USTF0",1747526690962,0.09218003,2479.7,2479.6,8.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747526691163,1.38958003,2479.7,2479.6,8.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747526691463,1.38958003,2479.7,2479.6,13.44080691]
["bitfinex-derivatives","ETHF0:USTF0",1747526691658,0.09218003,2479.7,2479.6,13.44080691]
["bitfinex-derivatives","ETHF0:USTF0",1747526691865,0.09218003,2479.7,2479.6,16.64860691]
["bitfinex-derivatives","ETHF0:USTF0",1747526697357,0.09218003,2479.7,2479.6,16.63802882]
["bitfinex-derivatives","ETHF0:USTF0",1747526698064,0.09218003,2479.7,2479.6,13.43022882]
["bitfinex-derivatives","ETHF0:USTF0",1747526698267,0.09218003,2479.7,2479.6,16.63802882]
["bitfinex-derivatives","ETHF0:USTF0",1747526698971,0.09218003,2479.7,2479.6,21.63802882]
["bitfinex-derivatives","ETHF0:USTF0",1747526699361,0.09218003,2479.7,2479.6,16.63802882]
["bitfinex-derivatives","ETHF0:USTF0",1747526703063,0.09218003,2479.7,2479.6,24.58960691]
["bitfinex-derivatives","ETHF0:USTF0",1747526703670,0.75078003,2479.7,2479.6,21.38380691]
["bitfinex-derivatives","ETHF0:USTF0",1747526703871,0.80624,2479.6,2479.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747526704264,2.13114,2479.6,2479.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747526704664,2.13114,2479.6,2479.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1747526705871,2.13114,2479.6,2479.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747526706862,10.33894,2479.6,2479.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747526707264,10.33894,2479.6,2479.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747526707265,0.8064,2479.1,2479.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747526707571,0.8064,2479.1,2479.0,12.36192265]
["bitfinex-derivatives","ETHF0:USTF0",1747526709269,0.8064,2479.1,2479.0,4.38392265]
["bitfinex-derivatives","ETHF0:USTF0",1747526709666,0.80644,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526709972,2.16584,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526710269,5.22384,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526712671,5.22384,2479.0,2478.9,5.54599111]
["bitfinex-derivatives","ETHF0:USTF0",1747526713672,10.22384,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526713869,13.43164,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526716375,8.43164,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526717071,21.38064,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526718870,13.43164,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526719070,8.43164,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526723576,13.43164,2479.0,2478.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747526723779,0.80647,2478.9,2478.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747526724071,18.66317,2478.9,2478.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747526724472,23.66317,2478.9,2478.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747526725279,26.72117,2478.9,2478.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747526727381,0.8067,2478.2,2478.1,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747526727788,0.8067,2478.2,2478.1,4.38225268]
["bitfinex-derivatives","ETHF0:USTF0",1747526727980,0.8067,2478.2,2478.1,5.18898268]
["bitfinex-derivatives","ETHF0:USTF0",1747526728288,0.80669,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747526728574,1.3543,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747526729290,1.3543,2478.5,2478.4,7.31469751]
["bitfinex-derivatives","ETHF0:USTF0",1747526729481,2.1609,2478.5,2478.4,6.50805751]
["bitfinex-derivatives","ETHF0:USTF0",1747526730083,2.1609,2478.5,2478.4,7.31469751]
["bitfinex-derivatives","ETHF0:USTF0",1747526730273,0.8066,2478.5,2478.4,7.31469751]
["bitfinex-derivatives","ETHF0:USTF0",1747526730583,0.80659,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747526730774,0.80659,2478.6,2478.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747526731080,0.80659,2478.6,2478.5,6.42902387]
["bitfinex-derivatives","ETHF0:USTF0",1747526731476,0.80659,2478.6,2478.5,7.23562387]
["bitfinex-derivatives","ETHF0:USTF0",1747526732379,3.2078,2479.1,2478.5,19.38102387]
["bitfinex-derivatives","ETHF0:USTF0",1747526732579,2.14226,2479.3,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747526732787,0.67105525,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747526732991,0.67105525,2479.2,2479.1,5.17018566]
["bitfinex-derivatives","ETHF0:USTF0",1747526733473,1.47742525,2479.2,2479.1,4.36377566]
["bitfinex-derivatives","ETHF0:USTF0",1747526734085,0.67105525,2479.2,2479.1,5.17018566]
["bitfinex-derivatives","ETHF0:USTF0",1747526734381,0.76323528,2479.2,2479.1,5.17018566]
["bitfinex-derivatives","ETHF0:USTF0",1747526735585,3.19472203,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747526735788,3.19472203,2479.3,2479.2,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1747526736080,3.19472203,2479.3,2479.2,15.01913146]
["bitfinex-derivatives","ETHF0:USTF0",1747526738588,0.80618,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747526739683,0.80618,2479.9,2479.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747526740085,0.80618,2479.9,2479.8,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747526740384,0.80618,2479.9,2479.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747526741187,3.86418,2479.9,2479.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747526741581,3.058,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526741783,0.80621,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526742181,5.24151,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526743682,0.80634,2479.4,2479.2,10.09866]
["bitfinex-derivatives","ETHF0:USTF0",1747526743888,1.3773,2479.3,2479.2,10.09866]
["bitfinex-derivatives","ETHF0:USTF0",1747526744084,2.18364,2479.3,2479.2,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747526744387,2.18364,2479.3,2479.2,12.27910601]
["bitfinex-derivatives","ETHF0:USTF0",1747526744889,2.18364,2479.3,2479.2,13.08547601]
["bitfinex-derivatives","ETHF0:USTF0",1747526745276,2.18364,2479.3,2479.2,14.41957601]
["bitfinex-derivatives","ETHF0:USTF0",1747526745482,2.18364,2479.3,2479.2,6.46457601]
["bitfinex-derivatives","ETHF0:USTF0",1747526746189,2.18364,2479.3,2479.2,5.65820601]
["bitfinex-derivatives","ETHF0:USTF0",1747526746884,2.01597,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526747084,0.80655,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747526747289,0.80655,2478.7,2478.6,5.152073]
["bitfinex-derivatives","ETHF0:USTF0",1747526747478,0.80655,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747526747683,0.80653,2478.8,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747526747885,1.2969,2478.7,2478.6,5.39709743]
["bitfinex-derivatives","ETHF0:USTF0",1747526748486,4.01423,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747526748689,5.31113,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747526749193,0.80645,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747526749490,0.80648,2478.9,2478.8,5.24073475]
["bitfinex-derivatives","ETHF0:USTF0",1747526749790,0.80647,2478.9,2478.8,5.24073475]
["bitfinex-derivatives","ETHF0:USTF0",1747526750692,1.2969,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747526750991,4.01423,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747526751193,3.2078,2479.1,2479.0,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1747526751393,1.45219,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747526751794,1.3491,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747526751795,2.15546,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747526751992,2.15546,2479.3,2479.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747526752188,0.80637,2479.2,2479.1,4.44957363]
["bitfinex-derivatives","ETHF0:USTF0",1747526752387,2.15547,2479.2,2479.0,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1747526752692,2.15547,2479.2,2479.1,5.07335838]
["bitfinex-derivatives","ETHF0:USTF0",1747526753294,1.3491,2479.2,2479.1,5.07335838]
["bitfinex-derivatives","ETHF0:USTF0",1747526753489,1.3491,2479.2,2479.1,8.28115838]
["bitfinex-derivatives","ETHF0:USTF0",1747526754891,1.2725,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747526755193,1.2725,2479.4,2479.3,5.4675788]
["bitfinex-derivatives","ETHF0:USTF0",1747526755594,2.07881,2479.4,2479.3,6.7377788]
["bitfinex-derivatives","ETHF0:USTF0",1747526756691,1.00219936,2479.7,2479.3,5.9314388]
["bitfinex-derivatives","ETHF0:USTF0",1747526756891,0.80628,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747526757092,2.09836,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747526757298,0.80626,2479.6,2479.5,5.03954031]
["bitfinex-derivatives","ETHF0:USTF0",1747526757593,0.80626,2479.6,2479.5,4.23326031]
["bitfinex-derivatives","ETHF0:USTF0",1747526758599,0.80626,2479.6,2479.5,6.17596031]
["bitfinex-derivatives","ETHF0:USTF0",1747526760395,0.80626,2479.6,2479.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747526760695,3.11372936,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526760993,1.65269936,2479.7,2479.6,5.13436854]
["bitfinex-derivatives","ETHF0:USTF0",1747526761197,1.00219936,2479.7,2479.6,15.05166854]
["bitfinex-derivatives","ETHF0:USTF0",1747526761898,1.48974,2480.0,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747526762094,0.80615,2479.9,2479.8,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747526762498,1.00219936,2480.2,2479.8,19.50244509]
["bitfinex-derivatives","ETHF0:USTF0",1747526762693,1.00219936,2480.2,2480.1,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1747526762897,1.00219936,2480.2,2480.1,11.95988]
["bitfinex-derivatives","ETHF0:USTF0",1747526763091,1.00219936,2480.2,2480.1,16.24105309]
["bitfinex-derivatives","ETHF0:USTF0",1747526764604,1.09437939,2480.2,2480.1,16.24105309]
["bitfinex-derivatives","ETHF0:USTF0",1747526767199,1.09437939,2480.2,2480.1,7.48897309]
["bitfinex-derivatives","ETHF0:USTF0",1747526767401,1.90042939,2480.2,2480.1,4.28117309]
["bitfinex-derivatives","ETHF0:USTF0",1747526767601,1.90042939,2480.2,2480.1,5.08725309]
["bitfinex-derivatives","ETHF0:USTF0",1747526767602,1.09437939,2480.2,2480.1,5.08725309]
["bitfinex-derivatives","ETHF0:USTF0",1747526767997,1.09437939,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747526768195,0.09218003,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747526768406,0.09218003,2480.2,2480.1,5.01025569]
["bitfinex-derivatives","ETHF0:USTF0",1747526768806,0.89823003,2480.2,2480.1,4.20417569]
["bitfinex-derivatives","ETHF0:USTF0",1747526769107,0.89823003,2480.2,2480.1,20.09117569]
["bitfinex-derivatives","ETHF0:USTF0",1747526769311,0.09218003,2480.2,2480.1,20.09117569]
["bitfinex-derivatives","ETHF0:USTF0",1747526769605,0.89823003,2480.2,2480.1,16.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747526769806,0.09218003,2480.2,2480.1,21.17664718]
["bitfinex-derivatives","ETHF0:USTF0",1747526770607,0.09218003,2480.2,2480.1,23.20234718]
["bitfinex-derivatives","ETHF0:USTF0",1747526771712,1.34578003,2480.2,2480.1,23.20234718]
["bitfinex-derivatives","ETHF0:USTF0",1747526773105,0.09218003,2480.2,2480.1,23.20234718]
["bitfinex-derivatives","ETHF0:USTF0",1747526773409,0.09218003,2480.2,2480.1,28.85394718]
["bitfinex-derivatives","ETHF0:USTF0",1747526773611,0.6817,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526773807,3.2078,2480.8,2480.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747526774211,4.5273,2480.8,2480.7,5.28945718]
["bitfinex-derivatives","ETHF0:USTF0",1747526776013,1.3254,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526776314,1.3254,2481.1,2480.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747526776706,2.13117,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526777413,2.13117,2481.1,2480.9,20.51630869]
["bitfinex-derivatives","ETHF0:USTF0",1747526777414,2.6701,2481.1,2480.9,20.51630869]
["bitfinex-derivatives","ETHF0:USTF0",1747526777603,2.6701,2481.1,2481.0,5.21499884]
["bitfinex-derivatives","ETHF0:USTF0",1747526777808,2.6701,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526778114,3.47586,2481.1,2481.0,5.21499884]
["bitfinex-derivatives","ETHF0:USTF0",1747526778413,2.6701,2481.1,2481.0,5.21499884]
["bitfinex-derivatives","ETHF0:USTF0",1747526778608,13.03643907,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747526778808,0.8056,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747526779011,2.0575,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747526779317,5.1155,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747526779516,5.1155,2481.6,2481.4,8.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747526779716,0.80563,2481.5,2481.4,8.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747526779916,2.68833,2481.5,2481.4,8.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747526780109,2.68833,2481.5,2481.4,13.19002094]
["bitfinex-derivatives","ETHF0:USTF0",1747526780418,2.68833,2481.5,2481.4,12.38438094]
["bitfinex-derivatives","ETHF0:USTF0",1747526781417,2.68833,2481.5,2481.4,13.19004094]
["bitfinex-derivatives","ETHF0:USTF0",1747526783211,1.8827,2481.5,2481.4,13.19004094]
["bitfinex-derivatives","ETHF0:USTF0",1747526783620,2.68833,2481.5,2481.4,13.19004094]
["bitfinex-derivatives","ETHF0:USTF0",1747526784517,1.8827,2481.5,2481.4,13.19004094]
["bitfinex-derivatives","ETHF0:USTF0",1747526784925,2.01338,2482.4,2481.5,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1747526785124,1.2515,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747526785425,1.2515,2481.9,2481.8,5.1269909]
["bitfinex-derivatives","ETHF0:USTF0",1747526786110,3.2078,2482.4,2481.8,15.4562609]
["bitfinex-derivatives","ETHF0:USTF0",1747526786316,0.8054,2482.3,2482.1,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747526786525,1.2515,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747526786726,1.2515,2482.3,2482.2,5.3017861]
["bitfinex-derivatives","ETHF0:USTF0",1747526787118,1.2515,2482.3,2482.2,14.5108861]
["bitfinex-derivatives","ETHF0:USTF0",1747526787721,2.05687,2482.3,2482.2,13.7054861]
["bitfinex-derivatives","ETHF0:USTF0",1747526788223,2.05687,2482.3,2482.2,20.3563861]
["bitfinex-derivatives","ETHF0:USTF0",1747526789825,2.05687,2482.3,2482.2,4.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1747526790029,2.05687,2482.3,2481.8,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1747526790030,0.8055,2481.9,2481.8,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1747526790334,0.8055,2481.9,2481.8,20.19182133]
["bitfinex-derivatives","ETHF0:USTF0",1747526791128,3.8635,2481.9,2481.8,12.25782133]
["bitfinex-derivatives","ETHF0:USTF0",1747526791332,0.80566,2481.4,2481.3,1.1159935]
["bitfinex-derivatives","ETHF0:USTF0",1747526791523,0.80566,2481.4,2481.3,17.7896835]
["bitfinex-derivatives","ETHF0:USTF0",1747526791723,0.80566,2481.4,2481.3,22.16700822]
["bitfinex-derivatives","ETHF0:USTF0",1747526792128,0.80566,2481.4,2481.3,4.37732472]
["bitfinex-derivatives","ETHF0:USTF0",1747526792333,5.0,2481.4,2481.0,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526792635,0.80576,2481.1,2481.0,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526793131,0.80576,2481.1,2481.0,5.60874265]
["bitfinex-derivatives","ETHF0:USTF0",1747526793528,0.80576,2481.1,2481.0,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526793829,4.01356,2481.1,2481.0,1.19734767]
["bitfinex-derivatives","ETHF0:USTF0",1747526794037,0.80579,2481.0,2480.9,1.60302888]
["bitfinex-derivatives","ETHF0:USTF0",1747526794834,8.28026,2481.1,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747526795035,0.80595,2480.5,2480.4,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747526795227,3.86395,2480.5,2480.4,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747526795428,3.86395,2480.5,2480.4,20.21777491]
["bitfinex-derivatives","ETHF0:USTF0",1747526795630,3.86395,2480.5,2480.4,12.21877491]
["bitfinex-derivatives","ETHF0:USTF0",1747526795938,0.80598,2480.4,2480.3,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747526796128,3.86398,2480.4,2480.3,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747526796328,3.86398,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526796538,0.80605,2480.2,2480.1,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747526796728,0.80616,2479.9,2479.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747526796935,0.80616,2479.9,2479.8,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1747526797136,0.80616,2479.9,2479.8,20.1965287]
["bitfinex-derivatives","ETHF0:USTF0",1747526797536,0.80616,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526798237,3.86416,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526798537,3.058,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526798837,3.86415,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526799042,5.15545,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526799341,2.09745,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526801143,2.09745,2479.9,2479.8,5.0677087]
["bitfinex-derivatives","ETHF0:USTF0",1747526801331,2.09745,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526802134,5.15545,2479.9,2479.8,4.2615287]
["bitfinex-derivatives","ETHF0:USTF0",1747526802547,4.3493,2479.9,2479.8,5.0677087]
["bitfinex-derivatives","ETHF0:USTF0",1747526802743,4.3493,2479.9,2479.8,6.3824087]
["bitfinex-derivatives","ETHF0:USTF0",1747526803244,1.2913,2479.9,2479.8,6.3824087]
["bitfinex-derivatives","ETHF0:USTF0",1747526803443,2.09745,2479.9,2479.8,5.5762287]
["bitfinex-derivatives","ETHF0:USTF0",1747526804145,2.09745,2479.9,2479.8,6.3824087]
["bitfinex-derivatives","ETHF0:USTF0",1747526804440,3.2078,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747526804643,0.80602,2480.3,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747526804843,24.42407203,2481.0,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747526804844,1.3668,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526805044,0.80584,2480.9,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747526805244,1.3668,2480.9,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747526805539,2.17262,2480.9,2480.8,5.3936142]
["bitfinex-derivatives","ETHF0:USTF0",1747526806051,4.20999936,2481.3,2480.8,12.6127642]
["bitfinex-derivatives","ETHF0:USTF0",1747526806347,0.80581,2481.0,2480.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747526806748,0.80581,2481.0,2480.9,12.64056461]
["bitfinex-derivatives","ETHF0:USTF0",1747526807145,0.80581,2481.0,2480.9,4.63156461]
["bitfinex-derivatives","ETHF0:USTF0",1747526807348,0.80581,2481.0,2480.9,20.67456461]
["bitfinex-derivatives","ETHF0:USTF0",1747526807649,0.80581,2481.0,2480.9,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747526807851,0.80581,2481.0,2480.9,20.66541319]
["bitfinex-derivatives","ETHF0:USTF0",1747526808151,3.058,2481.0,2480.9,21.47123319]
["bitfinex-derivatives","ETHF0:USTF0",1747526809046,3.058,2481.0,2480.9,22.82303319]
["bitfinex-derivatives","ETHF0:USTF0",1747526809242,0.80578,2481.1,2480.9,22.82301319]
["bitfinex-derivatives","ETHF0:USTF0",1747526809446,2.05368,2481.1,2480.9,22.82301319]
["bitfinex-derivatives","ETHF0:USTF0",1747526810153,1.2479,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526810351,1.00219936,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747526810749,1.80791936,2481.2,2481.1,5.08213761]
["bitfinex-derivatives","ETHF0:USTF0",1747526811150,1.80791936,2481.2,2481.1,4.27637761]
["bitfinex-derivatives","ETHF0:USTF0",1747526811454,3.14721936,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526811653,3.14721936,2481.2,2481.1,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747526811954,2.34149936,2481.2,2481.1,7.04080779]
["bitfinex-derivatives","ETHF0:USTF0",1747526812156,2.34149936,2481.2,2481.1,15.04780779]
["bitfinex-derivatives","ETHF0:USTF0",1747526812655,1.3393,2481.2,2481.1,16.33770779]
["bitfinex-derivatives","ETHF0:USTF0",1747526812852,3.2078,2481.6,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747526813149,3.2078,2481.6,2481.5,13.04325845]
["bitfinex-derivatives","ETHF0:USTF0",1747526813350,1.00219936,2482.2,2481.7,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747526813556,1.80760936,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747526814051,1.00219936,2482.2,2482.1,8.49360243]
["bitfinex-derivatives","ETHF0:USTF0",1747526815349,1.80759936,2482.2,2482.1,7.68817243]
["bitfinex-derivatives","ETHF0:USTF0",1747526815554,3.16399936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526815955,8.16399936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526816153,11.22199936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526816659,6.22199936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526816954,11.22199936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526818151,19.22699936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526818347,27.30799936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526818552,11.22199936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526818959,6.22199936,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526819161,12.6222,2482.2,2481.4,13.34184]
["bitfinex-derivatives","ETHF0:USTF0",1747526819355,0.80563,2481.5,2481.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747526819554,0.80569,2481.3,2481.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747526819754,0.80569,2481.3,2481.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747526820261,3.86369,2481.3,2481.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747526820456,3.058,2481.3,2481.2,8.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747526821052,3.86369,2481.3,2481.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747526821251,3.86369,2481.3,2481.2,4.51833318]
["bitfinex-derivatives","ETHF0:USTF0",1747526821957,3.058,2481.3,2481.2,5.32405318]
["bitfinex-derivatives","ETHF0:USTF0",1747526822156,4.5017,2481.6,2481.2,5.79953318]
["bitfinex-derivatives","ETHF0:USTF0",1747526822353,0.80569,2481.4,2481.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747526822554,0.80569,2481.3,2481.2,4.51833318]
["bitfinex-derivatives","ETHF0:USTF0",1747526822856,0.80569,2481.3,2481.1,13.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747526822857,2.09961,2481.3,2481.1,13.95734]
["bitfinex-derivatives","ETHF0:USTF0",1747526823154,0.80572,2481.2,2481.1,14.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747526823356,2.09962,2481.2,2481.1,14.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747526823555,2.09962,2481.2,2481.1,17.40580941]
["bitfinex-derivatives","ETHF0:USTF0",1747526823756,3.058,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747526823956,3.058,2481.3,2481.2,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1747526824160,0.80569,2481.3,2481.2,6.66552063]
["bitfinex-derivatives","ETHF0:USTF0",1747526824362,0.80569,2481.3,2481.2,5.85980063]
["bitfinex-derivatives","ETHF0:USTF0",1747526824863,0.80569,2481.3,2481.2,6.66552063]
["bitfinex-derivatives","ETHF0:USTF0",1747526825062,0.80569,2481.3,2481.2,5.85980063]
["bitfinex-derivatives","ETHF0:USTF0",1747526825262,0.80569,2481.3,2481.2,6.66552063]
["bitfinex-derivatives","ETHF0:USTF0",1747526825459,0.80569,2481.3,2481.2,5.85980063]
["bitfinex-derivatives","ETHF0:USTF0",1747526825857,0.80569,2481.3,2481.2,4.49780063]
["bitfinex-derivatives","ETHF0:USTF0",1747526826057,0.80572,2481.2,2481.1,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747526826255,2.78262,2481.2,2481.1,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747526826557,1.3483,2481.2,2481.1,10.54893552]
["bitfinex-derivatives","ETHF0:USTF0",1747526827059,2.15402,2481.2,2481.1,9.74317552]
["bitfinex-derivatives","ETHF0:USTF0",1747526828164,5.21202,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526828362,8.41982,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526828568,5.21202,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526829958,3.058,2481.2,2481.1,7.16471882]
["bitfinex-derivatives","ETHF0:USTF0",1747526830159,1.272,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747526830360,1.272,2481.4,2481.3,8.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747526830660,1.272,2481.4,2481.3,13.23184882]
["bitfinex-derivatives","ETHF0:USTF0",1747526830861,0.80563,2481.5,2481.3,12.42615882]
["bitfinex-derivatives","ETHF0:USTF0",1747526831054,0.80563,2481.5,2481.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747526831260,1.272,2481.6,2481.3,13.23183882]
["bitfinex-derivatives","ETHF0:USTF0",1747526831261,0.80566,2481.4,2481.3,13.23183882]
["bitfinex-derivatives","ETHF0:USTF0",1747526831463,0.80566,2481.4,2481.3,8.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747526831664,0.80566,2481.4,2481.3,13.10021658]
["bitfinex-derivatives","ETHF0:USTF0",1747526832366,1.272,2481.6,2481.3,15.50233658]
["bitfinex-derivatives","ETHF0:USTF0",1747526832564,0.80563,2481.5,2481.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747526832765,0.80566,2481.4,2481.3,16.30802658]
["bitfinex-derivatives","ETHF0:USTF0",1747526833062,0.80565,2481.5,2481.4,4.39415212]
["bitfinex-derivatives","ETHF0:USTF0",1747526833460,0.80566,2481.4,2481.3,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747526833763,0.80566,2481.4,2481.3,16.30340063]
["bitfinex-derivatives","ETHF0:USTF0",1747526835163,0.80566,2481.4,2481.3,8.29740063]
["bitfinex-derivatives","ETHF0:USTF0",1747526835369,0.80572,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526835865,9.01352,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526836161,5.22122,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526837462,8.42902,2481.2,2481.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747526839572,0.80605,2480.2,2480.1,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747526839871,0.80605,2480.2,2480.1,13.86053278]
["bitfinex-derivatives","ETHF0:USTF0",1747526840169,3.86405,2480.2,2480.1,1.11505513]
["bitfinex-derivatives","ETHF0:USTF0",1747526840564,12.07185,2480.2,2480.1,1.11505513]
["bitfinex-derivatives","ETHF0:USTF0",1747526841170,0.80615,2479.9,2479.8,1.60302888]
["bitfinex-derivatives","ETHF0:USTF0",1747526841368,12.17295,2479.9,2479.8,1.60302888]
["bitfinex-derivatives","ETHF0:USTF0",1747526841563,17.17295,2479.9,2479.8,1.60302888]
["bitfinex-derivatives","ETHF0:USTF0",1747526841967,17.17295,2479.9,2479.8,0.70906888]
["bitfinex-derivatives","ETHF0:USTF0",1747526842169,20.23095,2479.9,2479.8,0.70906888]
["bitfinex-derivatives","ETHF0:USTF0",1747526842369,20.23095,2479.9,2479.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747526842568,7.07195,2479.9,2479.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747526842868,29.06465,2479.9,2479.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747526843268,24.06465,2479.9,2479.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747526843571,3.86415,2479.9,2479.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747526843771,3.86415,2479.9,2479.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747526844173,2.01532,2480.0,2479.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747526844472,0.80624,2479.6,2479.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747526844873,0.80628,2479.5,2479.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747526845075,0.80626,2479.6,2479.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747526845378,0.80628,2479.5,2479.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747526845683,1.2603,2479.5,2479.1,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747526845975,0.80636,2479.3,2479.2,4.33616573]
["bitfinex-derivatives","ETHF0:USTF0",1747526846673,3.058,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747526846878,3.058,2479.4,2479.3,1.34846793]
["bitfinex-derivatives","ETHF0:USTF0",1747526847176,2.06659,2479.5,2479.3,2.15480793]
["bitfinex-derivatives","ETHF0:USTF0",1747526847378,2.06659,2479.5,2479.3,1.34846793]
["bitfinex-derivatives","ETHF0:USTF0",1747526847573,1.2603,2479.5,2479.3,1.34846793]
["bitfinex-derivatives","ETHF0:USTF0",1747526847778,0.80629,2479.5,2479.4,4.23142009]
["bitfinex-derivatives","ETHF0:USTF0",1747526848278,0.80629,2479.5,2479.4,5.50182009]
["bitfinex-derivatives","ETHF0:USTF0",1747526849481,1.3791,2479.7,2479.4,5.50182009]
["bitfinex-derivatives","ETHF0:USTF0",1747526849980,0.80628,2479.5,2479.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747526850177,1.3791,2479.7,2479.1,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1747526850178,4.4371,2479.7,2479.1,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1747526850480,0.80637,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526850681,0.80637,2479.2,2479.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747526850878,0.80637,2479.2,2479.1,5.28461]
["bitfinex-derivatives","ETHF0:USTF0",1747526851079,0.80637,2479.2,2479.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747526851380,2.18542,2479.4,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747526851879,2.18542,2479.4,2479.3,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747526852079,5.24342,2479.4,2479.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747526852280,5.24342,2479.4,2479.3,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747526852482,3.058,2479.4,2479.3,6.67075681]
["bitfinex-derivatives","ETHF0:USTF0",1747526852668,3.86431,2479.4,2479.3,5.86441681]
["bitfinex-derivatives","ETHF0:USTF0",1747526852873,3.86431,2479.4,2479.3,4.61251681]
["bitfinex-derivatives","ETHF0:USTF0",1747526853079,0.80637,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526853776,1.3547,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747526853978,2.16106,2479.3,2479.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747526854282,5.21906,2479.3,2479.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747526854883,0.80637,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526855082,2.11187,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526857183,2.11187,2479.2,2479.0,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747526857184,0.80641,2479.1,2479.0,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747526857384,0.80641,2479.1,2479.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1747526857579,0.80641,2479.1,2479.0,7.10451528]
["bitfinex-derivatives","ETHF0:USTF0",1747526859287,2.11188,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747526859587,3.2078,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747526860083,0.80634,2479.3,2479.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747526860795,0.80633,2479.4,2479.2,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1747526860997,0.80634,2479.3,2479.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747526861792,1.2686,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747526862094,0.80627,2479.6,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747526862299,0.80627,2479.6,2479.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747526862496,0.80627,2479.6,2479.5,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1747526862691,4.5785,2479.7,2479.5,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1747526862898,3.2078,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526863196,3.2078,2479.7,2479.6,6.54709939]
["bitfinex-derivatives","ETHF0:USTF0",1747526863392,3.2078,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747526863594,3.2078,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526863786,3.2078,2480.3,2480.0,4.42875939]
["bitfinex-derivatives","ETHF0:USTF0",1747526863992,4.51222203,2480.5,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526864300,0.806,2480.4,2480.3,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1747526864996,5.31819203,2480.5,2480.3,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1747526865201,0.80598,2480.4,2480.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747526865506,2.12348,2480.4,2480.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747526866101,0.80602,2480.3,2480.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747526866298,1.3485,2480.3,2479.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747526866499,1.3485,2480.3,2479.8,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747526866695,0.80605,2480.2,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747526867000,0.80605,2480.2,2480.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747526867395,3.058,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526867894,3.86402,2480.3,2480.2,4.25125028]
["bitfinex-derivatives","ETHF0:USTF0",1747526868296,0.80605,2480.2,2480.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747526868496,2.15455,2480.2,2480.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747526869200,5.21255,2480.2,2480.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747526869798,3.058,2480.2,2480.1,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1747526870301,0.806,2480.4,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526870599,2.14617,2480.5,2480.3,6.6621129]
["bitfinex-derivatives","ETHF0:USTF0",1747526871205,0.80598,2480.4,2480.3,6.6621129]
["bitfinex-derivatives","ETHF0:USTF0",1747526871398,3.058,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526871596,3.058,2480.5,2480.4,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1747526871791,3.19472203,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526872298,3.19472203,2481.1,2481.0,5.15056059]
["bitfinex-derivatives","ETHF0:USTF0",1747526872501,3.19472203,2481.1,2481.0,6.42116059]
["bitfinex-derivatives","ETHF0:USTF0",1747526873000,4.00048203,2481.1,2481.0,4.34477059]
["bitfinex-derivatives","ETHF0:USTF0",1747526873304,3.19472203,2481.1,2480.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747526873496,0.80579,2481.0,2480.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747526873696,4.00050203,2481.1,2480.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747526873897,0.80579,2481.0,2480.9,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1747526874203,0.80579,2481.0,2480.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747526874401,2.06459,2481.0,2480.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747526875404,0.80582,2480.9,2480.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747526875595,2.13742,2480.9,2480.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747526876099,0.80585,2480.8,2480.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747526876299,0.80585,2480.8,2480.7,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1747526876503,0.80585,2480.8,2480.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747526877005,2.13744,2480.9,2480.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747526877198,2.13744,2480.9,2480.7,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1747526878605,2.13744,2480.9,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747526879505,2.13744,2480.9,2480.7,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1747526880004,1.3316,2480.9,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747526880209,1.3316,2480.9,2480.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747526880409,2.13742,2480.9,2480.8,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1747526880610,2.13742,2480.9,2480.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747526880808,2.13742,2480.9,2480.8,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1747526881106,3.2078,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747526881508,3.2078,2481.2,2481.1,5.00708438]
["bitfinex-derivatives","ETHF0:USTF0",1747526882008,4.01352,2481.2,2481.1,4.20132438]
["bitfinex-derivatives","ETHF0:USTF0",1747526882307,3.2078,2481.2,2481.1,5.00708438]
["bitfinex-derivatives","ETHF0:USTF0",1747526884007,0.80555,2481.8,2481.2,2.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747526884209,0.80561,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526884411,0.80561,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747526884604,0.80561,2481.6,2481.5,5.18469586]
["bitfinex-derivatives","ETHF0:USTF0",1747526884910,0.80561,2481.6,2481.5,4.37907586]
["bitfinex-derivatives","ETHF0:USTF0",1747526885113,0.80561,2481.6,2481.5,5.18470586]
["bitfinex-derivatives","ETHF0:USTF0",1747526885310,0.80561,2481.6,2481.5,6.51180586]
["bitfinex-derivatives","ETHF0:USTF0",1747526885507,0.80561,2481.6,2481.5,4.37907586]
["bitfinex-derivatives","ETHF0:USTF0",1747526885703,0.80572,2481.3,2481.1,18.49184]
["bitfinex-derivatives","ETHF0:USTF0",1747526885910,2.16132,2481.2,2481.1,17.6861]
["bitfinex-derivatives","ETHF0:USTF0",1747526886214,1.3556,2481.2,2481.1,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1747526886516,2.16132,2481.2,2481.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747526886704,0.80576,2481.1,2481.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747526886903,0.80582,2480.9,2480.8,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747526887108,0.80582,2480.9,2480.7,10.29297]
["bitfinex-derivatives","ETHF0:USTF0",1747526887307,0.80585,2480.8,2480.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747526887507,0.80589,2480.7,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747526887712,0.674,2481.0,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747526887912,0.674,2481.0,2480.6,4.42803632]
["bitfinex-derivatives","ETHF0:USTF0",1747526887913,2.09453,2480.9,2480.6,4.42803632]
["bitfinex-derivatives","ETHF0:USTF0",1747526888213,2.09453,2480.9,2480.8,4.42803632]
["bitfinex-derivatives","ETHF0:USTF0",1747526888418,0.80585,2480.8,2480.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747526888610,1.2887,2480.8,2480.7,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1747526888810,1.2887,2480.8,2480.7,6.54182632]
["bitfinex-derivatives","ETHF0:USTF0",1747526889108,2.09455,2480.8,2480.7,5.73593632]
["bitfinex-derivatives","ETHF0:USTF0",1747526889710,2.09455,2480.8,2480.7,5.23392632]
["bitfinex-derivatives","ETHF0:USTF0",1747526889906,2.09455,2480.8,2480.7,4.42803632]
["bitfinex-derivatives","ETHF0:USTF0",1747526890213,0.80592,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526890413,0.80592,2480.6,2480.5,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1747526890612,2.1192,2480.7,2480.6,4.60328067]
["bitfinex-derivatives","ETHF0:USTF0",1747526890810,1.3133,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526891010,0.80588,2480.8,2480.6,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1747526891316,0.80588,2480.8,2480.6,6.48054105]
["bitfinex-derivatives","ETHF0:USTF0",1747526891513,0.80588,2480.8,2480.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747526891714,2.11918,2480.8,2480.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747526892721,0.80594,2480.6,2480.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1747526893020,0.80602,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526893515,0.80608,2480.1,2480.0,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747526893720,0.80608,2480.1,2480.0,9.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747526894018,2.18907,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747526894419,0.80608,2480.1,2480.0,14.07315174]
["bitfinex-derivatives","ETHF0:USTF0",1747526894619,2.18908,2480.1,2480.0,14.07315174]
["bitfinex-derivatives","ETHF0:USTF0",1747526895524,1.383,2480.1,2480.0,5.38666174]
["bitfinex-derivatives","ETHF0:USTF0",1747526896218,1.383,2480.1,2480.0,6.68326174]
["bitfinex-derivatives","ETHF0:USTF0",1747526896417,1.383,2480.1,2480.0,4.58055174]
["bitfinex-derivatives","ETHF0:USTF0",1747526896418,2.18908,2480.1,2480.0,4.58055174]
["bitfinex-derivatives","ETHF0:USTF0",1747526896618,2.18908,2480.1,2480.0,5.38666174]
["bitfinex-derivatives","ETHF0:USTF0",1747526896819,0.80611,2480.0,2479.9,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1747526897022,0.80615,2479.9,2479.8,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747526897416,0.80615,2479.9,2479.8,15.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1747526897615,1.3401,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747526897821,2.14621,2480.0,2479.9,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1747526898026,1.3401,2480.0,2479.9,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1747526898329,0.8061,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747526899926,3.2078,2480.4,2479.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747526900223,0.80595,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747526900725,2.15029,2480.7,2480.6,4.61648363]
["bitfinex-derivatives","ETHF0:USTF0",1747526901519,1.3444,2480.7,2480.6,5.42240363]
["bitfinex-derivatives","ETHF0:USTF0",1747526901819,0.80587,2480.8,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526902126,0.80587,2480.8,2480.7,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1747526902423,2.01042822,2481.0,2480.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747526902620,2.01042822,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747526903123,2.01042822,2481.0,2480.9,5.11868258]
["bitfinex-derivatives","ETHF0:USTF0",1747526903427,0.66602822,2481.0,2480.9,6.49858258]
["bitfinex-derivatives","ETHF0:USTF0",1747526904426,0.66602822,2481.0,2480.9,9.70638258]
["bitfinex-derivatives","ETHF0:USTF0",1747526908526,0.66602822,2481.0,2480.9,17.89438258]
["bitfinex-derivatives","ETHF0:USTF0",1747526909236,0.80577,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526909628,4.5335,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526909932,0.80595,2480.5,2480.4,9.38690131]
["bitfinex-derivatives","ETHF0:USTF0",1747526910133,0.80595,2480.5,2480.4,1.19090131]
["bitfinex-derivatives","ETHF0:USTF0",1747526910934,5.80595,2480.5,2480.4,1.19090131]
["bitfinex-derivatives","ETHF0:USTF0",1747526911135,0.80595,2480.5,2480.4,1.19090131]
["bitfinex-derivatives","ETHF0:USTF0",1747526911737,0.80608,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747526911941,1.2919,2480.4,2479.9,12.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747526912139,3.2078,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526912435,0.80595,2480.5,2480.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747526912739,0.80595,2480.5,2480.4,4.20760502]
["bitfinex-derivatives","ETHF0:USTF0",1747526915137,0.80594,2480.6,2480.4,5.01358502]
["bitfinex-derivatives","ETHF0:USTF0",1747526915339,0.66602822,2480.7,2480.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747526915639,0.80592,2480.6,2480.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747526915834,1.47192822,2480.7,2480.6,4.23132535]
["bitfinex-derivatives","ETHF0:USTF0",1747526916235,1.47192822,2480.7,2480.5,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1747526916642,1.47192822,2480.7,2480.6,4.45464545]
["bitfinex-derivatives","ETHF0:USTF0",1747526917053,1.47192822,2480.7,2480.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1747526917054,0.80592,2480.6,2480.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747526918144,0.66602822,2480.7,2480.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747526918351,1.47191822,2480.7,2480.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747526919053,0.80592,2480.6,2480.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747526919645,0.80602,2480.3,2480.2,21.13444]
["bitfinex-derivatives","ETHF0:USTF0",1747526919846,5.22264,2480.6,2480.0,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747526920147,0.80608,2480.1,2480.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747526920550,1.45273,2480.3,2480.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747526920752,0.80607,2480.2,2480.0,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747526921448,0.80607,2480.2,2480.0,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747526921754,0.80608,2480.1,2480.0,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747526922355,0.80608,2480.1,2480.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747526922654,2.01513,2480.2,2479.7,10.30979]
["bitfinex-derivatives","ETHF0:USTF0",1747526922855,0.80617,2479.9,2479.7,10.30979]
["bitfinex-derivatives","ETHF0:USTF0",1747526923347,2.01513,2480.2,2479.7,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747526923547,0.80617,2479.9,2479.7,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747526924953,3.8545,2480.3,2479.6,12.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747526924954,0.80621,2479.7,2479.6,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747526925159,0.8062,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747526925357,0.8062,2479.8,2479.7,5.41006712]
["bitfinex-derivatives","ETHF0:USTF0",1747526925955,0.80617,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747526926257,3.8545,2480.3,2479.7,5.86915712]
["bitfinex-derivatives","ETHF0:USTF0",1747526926459,3.8545,2480.3,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747526926657,3.8545,2480.3,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747526926851,3.8545,2480.3,2479.9,5.00081616]
["bitfinex-derivatives","ETHF0:USTF0",1747526927260,3.8545,2480.3,2479.9,4.19469616]
["bitfinex-derivatives","ETHF0:USTF0",1747526928263,0.80611,2480.0,2479.9,5.00083616]
["bitfinex-derivatives","ETHF0:USTF0",1747526928463,0.80611,2480.0,2479.9,4.19469616]
["bitfinex-derivatives","ETHF0:USTF0",1747526928662,0.80621,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747526928961,0.80621,2479.7,2479.6,8.45583456]
["bitfinex-derivatives","ETHF0:USTF0",1747526929363,0.80621,2479.7,2479.6,7.64959456]
["bitfinex-derivatives","ETHF0:USTF0",1747526929664,0.6859,2479.9,2479.6,5.24803456]
["bitfinex-derivatives","ETHF0:USTF0",1747526930262,0.80621,2479.7,2479.6,5.24803456]
["bitfinex-derivatives","ETHF0:USTF0",1747526930655,0.80621,2479.7,2479.6,4.44179456]
["bitfinex-derivatives","ETHF0:USTF0",1747526930965,0.80631,2479.4,2479.3,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747526931158,0.80637,2479.2,2479.1,11.62235234]
["bitfinex-derivatives","ETHF0:USTF0",1747526931357,0.80636,2479.3,2479.1,11.62233234]
["bitfinex-derivatives","ETHF0:USTF0",1747526931662,0.80636,2479.3,2479.2,4.23306153]
["bitfinex-derivatives","ETHF0:USTF0",1747526933567,0.80637,2479.2,2479.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747526934653,0.80637,2479.3,2479.1,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1747526934850,3.94516,2479.6,2479.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747526934851,1.9295,2479.6,2479.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747526935062,1.2901,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747526935359,0.80619,2479.8,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747526935561,2.18019,2479.8,2479.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747526935762,2.18019,2479.8,2479.7,5.63409267]
["bitfinex-derivatives","ETHF0:USTF0",1747526935963,0.80619,2479.8,2479.7,5.63409267]
["bitfinex-derivatives","ETHF0:USTF0",1747526936159,0.80619,2479.8,2479.7,6.30569267]
["bitfinex-derivatives","ETHF0:USTF0",1747526936356,0.6575,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747526936558,0.80615,2479.9,2479.8,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1747526936754,3.2078,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747526937063,3.2078,2480.1,2479.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747526937064,0.80612,2480.0,2479.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747526937363,0.80612,2480.0,2479.9,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1747526938063,0.80612,2480.0,2479.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747526939360,0.80618,2479.8,2479.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747526939557,0.80621,2479.7,2479.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747526939758,0.80631,2479.4,2479.3,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747526939961,0.80631,2479.4,2479.3,10.38724]
["bitfinex-derivatives","ETHF0:USTF0",1747526940261,0.80631,2479.4,2479.3,15.01418052]
["bitfinex-derivatives","ETHF0:USTF0",1747526940457,0.80619,2479.8,2479.3,14.20784052]
["bitfinex-derivatives","ETHF0:USTF0",1747526940663,1.3479,2479.9,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747526940862,2.15413,2479.7,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747526941060,1.3479,2479.7,2479.3,15.01416052]
["bitfinex-derivatives","ETHF0:USTF0",1747526941361,0.80631,2479.4,2479.3,15.01416052]
["bitfinex-derivatives","ETHF0:USTF0",1747526941766,0.80631,2479.4,2479.3,14.20784052]
["bitfinex-derivatives","ETHF0:USTF0",1747526941957,0.80631,2479.4,2479.3,6.76618052]
["bitfinex-derivatives","ETHF0:USTF0",1747526942263,0.80626,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747526942460,2.15414,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526942662,1.3479,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526942868,2.14357,2479.9,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747526943061,4.65966011,2480.2,2479.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747526943270,0.80611,2480.1,2479.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747526943568,2.14351,2480.1,2480.0,4.59597843]
["bitfinex-derivatives","ETHF0:USTF0",1747526944366,2.14351,2480.1,2480.0,5.93457843]
["bitfinex-derivatives","ETHF0:USTF0",1747526944757,2.14351,2480.1,2480.0,4.59597843]
["bitfinex-derivatives","ETHF0:USTF0",1747526944962,0.80615,2479.9,2479.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1747526945455,0.80615,2479.9,2479.8,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747526945661,0.80615,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526946059,0.80631,2479.4,2479.3,8.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747526946269,0.80634,2479.3,2479.2,5.03755234]
["bitfinex-derivatives","ETHF0:USTF0",1747526946463,2.10794,2479.3,2479.2,1.82975234]
["bitfinex-derivatives","ETHF0:USTF0",1747526946665,2.10794,2479.3,2479.2,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747526947063,2.10794,2479.3,2479.2,2.00092234]
["bitfinex-derivatives","ETHF0:USTF0",1747526947271,1.3016,2479.3,2479.2,2.00092234]
["bitfinex-derivatives","ETHF0:USTF0",1747526947469,2.10794,2479.3,2479.2,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747526948065,2.10794,2479.3,2479.2,2.00092234]
["bitfinex-derivatives","ETHF0:USTF0",1747526948362,2.10794,2479.3,2479.2,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747526948674,1.3016,2479.3,2479.2,2.00092234]
["bitfinex-derivatives","ETHF0:USTF0",1747526948865,0.6519,2479.6,2479.2,2.65591234]
["bitfinex-derivatives","ETHF0:USTF0",1747526949173,0.80634,2479.3,2479.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747526949874,0.80644,2479.0,2478.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747526950369,0.80644,2479.0,2478.9,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747526950667,1.2708,2479.2,2478.9,6.62865]
["bitfinex-derivatives","ETHF0:USTF0",1747526950871,0.80644,2479.0,2478.9,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747526951669,1.2708,2479.2,2478.9,6.62867]
["bitfinex-derivatives","ETHF0:USTF0",1747526951871,0.80644,2479.0,2478.9,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747526952967,0.80654,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526953171,2.7203,2478.9,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747526953472,1.9138,2478.9,2478.8,4.64072797]
["bitfinex-derivatives","ETHF0:USTF0",1747526953672,0.6302,2479.1,2478.8,4.64072797]
["bitfinex-derivatives","ETHF0:USTF0",1747526953970,0.6371,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747526954268,1.2823,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747526954672,3.20899011,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747526954978,3.20899011,2479.7,2479.6,7.86268138]
["bitfinex-derivatives","ETHF0:USTF0",1747526955468,3.20899011,2479.7,2479.6,9.86168138]
["bitfinex-derivatives","ETHF0:USTF0",1747526956170,0.80615,2479.9,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747526956370,0.80615,2479.9,2479.8,9.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747526956565,0.80615,2479.9,2479.8,13.89195211]
["bitfinex-derivatives","ETHF0:USTF0",1747526957475,0.67041462,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747526957771,0.67041462,2480.0,2479.9,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1747526957972,0.67041462,2480.0,2479.9,6.81099469]
["bitfinex-derivatives","ETHF0:USTF0",1747526958173,1.44312,2480.3,2479.9,6.67394469]
["bitfinex-derivatives","ETHF0:USTF0",1747526958369,0.80608,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747526958673,0.80608,2480.1,2480.0,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747526958975,0.80608,2480.1,2480.0,5.62682161]
["bitfinex-derivatives","ETHF0:USTF0",1747526959675,2.08727,2480.2,2480.0,6.43293161]
["bitfinex-derivatives","ETHF0:USTF0",1747526959878,2.08727,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747526960177,0.80608,2480.1,2480.0,5.62682161]
["bitfinex-derivatives","ETHF0:USTF0",1747526960377,2.07108,2480.1,2480.0,6.43293161]
["bitfinex-derivatives","ETHF0:USTF0",1747526960872,1.265,2480.1,2480.0,6.43293161]
["bitfinex-derivatives","ETHF0:USTF0",1747526961275,0.6371,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526961572,1.93541462,2480.4,2480.0,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747526961777,2.74141462,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747526962077,2.74141462,2480.4,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747526962277,2.071,2480.4,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747526962577,2.071,2480.4,2480.3,5.47582236]
["bitfinex-derivatives","ETHF0:USTF0",1747526962875,2.071,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747526963179,0.80608,2480.1,2480.0,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747526963573,0.80608,2480.1,2480.0,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1747526963779,1.265,2480.4,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747526964071,1.265,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747526964072,2.071,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747526964580,0.80603,2480.3,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747526964772,0.80606,2480.2,2480.1,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747526965472,2.17324,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526966780,1.3672,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747526966970,0.67041462,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526967280,1.47636462,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526967480,2.80986462,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526967683,0.80598,2480.4,2480.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747526967876,2.13948,2480.4,2480.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747526968075,2.13948,2480.4,2480.3,7.05452019]
["bitfinex-derivatives","ETHF0:USTF0",1747526968278,2.13948,2480.4,2480.3,6.24852019]
["bitfinex-derivatives","ETHF0:USTF0",1747526968684,1.3335,2480.4,2480.3,7.05454019]
["bitfinex-derivatives","ETHF0:USTF0",1747526968983,0.80597,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747526969283,0.80597,2480.5,2480.4,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1747526969483,2.008,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747526969786,0.67041462,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526970079,1.47630462,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526970384,1.47630462,2480.7,2480.6,5.21934556]
["bitfinex-derivatives","ETHF0:USTF0",1747526970683,0.67041462,2480.7,2480.6,5.21934556]
["bitfinex-derivatives","ETHF0:USTF0",1747526972472,0.67041462,2480.7,2480.6,16.64314556]
["bitfinex-derivatives","ETHF0:USTF0",1747526972678,0.67041462,2480.7,2480.6,21.64314556]
["bitfinex-derivatives","ETHF0:USTF0",1747526973379,0.67041462,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747526973586,4.54145996,2481.5,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747526973771,4.54145996,2481.5,2481.4,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1747526973976,4.54145996,2481.5,2481.4,12.22946]
["bitfinex-derivatives","ETHF0:USTF0",1747526974280,4.54145996,2481.5,2481.4,16.38750567]
["bitfinex-derivatives","ETHF0:USTF0",1747526974482,4.54145996,2481.5,2481.4,17.64340567]
["bitfinex-derivatives","ETHF0:USTF0",1747526975278,4.54145996,2481.5,2481.4,25.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1747526975485,4.54145996,2481.5,2481.4,25.86040567]
["bitfinex-derivatives","ETHF0:USTF0",1747526976886,1.33246985,2481.5,2481.4,25.86040567]
["bitfinex-derivatives","ETHF0:USTF0",1747526977887,1.33246985,2481.5,2481.4,8.62174567]
["bitfinex-derivatives","ETHF0:USTF0",1747526978085,2.13809985,2481.5,2481.4,13.62794567]
["bitfinex-derivatives","ETHF0:USTF0",1747526978688,2.13809985,2481.5,2481.4,14.43360567]
["bitfinex-derivatives","ETHF0:USTF0",1747526978981,1.33246985,2481.5,2481.1,19.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747526979284,0.80572,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526982783,2.01439,2481.2,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747526982983,5.1925,2481.1,2480.5,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747526983390,2.01448,2481.0,2480.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747526983688,1.3406,2480.9,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747526984294,0.80591,2480.7,2480.5,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747526984487,1.3406,2480.6,2480.5,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747526985087,0.8058,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747526985277,2.1421,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747526985484,0.80582,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526985683,2.14211,2481.0,2480.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747526985995,4.01357,2481.1,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747526986290,4.01357,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526986485,4.01357,2481.1,2481.0,5.14720467]
["bitfinex-derivatives","ETHF0:USTF0",1747526986686,4.01357,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747526987089,4.01357,2481.1,2481.0,5.59761467]
["bitfinex-derivatives","ETHF0:USTF0",1747526988386,0.80577,2481.1,2481.0,6.40340467]
["bitfinex-derivatives","ETHF0:USTF0",1747526988898,1.3363,2481.3,2481.0,5.59761467]
["bitfinex-derivatives","ETHF0:USTF0",1747526989099,2.142,2481.3,2481.0,5.59761467]
["bitfinex-derivatives","ETHF0:USTF0",1747526989287,0.80573,2481.2,2481.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747526989689,0.80573,2481.2,2481.1,4.99551389]
["bitfinex-derivatives","ETHF0:USTF0",1747526990096,0.80573,2481.2,2481.1,4.36541389]
["bitfinex-derivatives","ETHF0:USTF0",1747526990987,0.80573,2481.2,2480.8,9.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747526990988,0.80582,2480.9,2480.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747526991186,2.01448,2481.0,2480.5,18.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747526991386,0.8059,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747526991599,0.8059,2480.7,2480.6,5.24531823]
["bitfinex-derivatives","ETHF0:USTF0",1747526992797,1.2641,2480.8,2480.6,5.24531823]
["bitfinex-derivatives","ETHF0:USTF0",1747526992798,2.06997,2480.8,2480.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747526993005,2.06997,2480.8,2480.7,2.18759]
["bitfinex-derivatives","ETHF0:USTF0",1747526993295,2.06997,2480.8,2480.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747526994093,0.80592,2480.6,2480.5,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747526994296,0.80592,2480.6,2480.5,17.86105]
["bitfinex-derivatives","ETHF0:USTF0",1747526994494,3.2078,2481.4,2480.6,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1747526994687,2.15292,2481.3,2481.0,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1747526995094,1.3472,2481.3,2481.1,5.65175618]
["bitfinex-derivatives","ETHF0:USTF0",1747526995296,2.15292,2481.3,2481.1,5.65175618]
["bitfinex-derivatives","ETHF0:USTF0",1747526995998,1.3472,2481.3,2481.1,5.65175618]
["bitfinex-derivatives","ETHF0:USTF0",1747526996196,3.20899011,2481.6,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747526996702,0.80563,2481.5,2481.3,4.64878]
["bitfinex-derivatives","ETHF0:USTF0",1747526996998,0.80568,2481.4,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747526997187,1.2736,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747526997992,1.46278,2481.7,2481.2,4.36838937]
["bitfinex-derivatives","ETHF0:USTF0",1747526998199,1.2736,2481.6,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747527000603,3.8766,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527001100,1.4743,2481.9,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747527001607,1.4743,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527001901,0.6688,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527002096,3.20899011,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747527002707,0.8054,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747527002907,2.0669,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747527003408,3.20899011,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747527003605,5.27576011,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747527003909,5.27576011,2482.6,2482.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747527003910,4.47049011,2482.6,2482.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747527004308,4.47049011,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527004607,0.8053,2482.5,2482.4,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1747527004906,2.0668,2482.5,2482.4,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1747527005301,1.2615,2482.5,2482.4,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1747527005507,3.20899011,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747527005808,1.33246985,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747527005809,2.13767985,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747527006206,1.33246985,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747527006510,1.33246985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527007308,2.13767985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527007509,1.33246985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527007702,2.13767985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527008504,1.33246985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527009508,2.13767985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527010007,1.33246985,2482.8,2482.7,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1747527010212,2.13767985,2482.8,2482.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747527010408,2.66636985,2482.8,2482.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747527010703,0.80534,2482.4,2482.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747527010906,0.681,2482.7,2482.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747527011107,0.80534,2482.4,2482.3,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1747527012008,2.13918,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747527012213,3.2078,2483.2,2482.4,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1747527012513,0.80518,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747527012817,0.80516,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527013004,1.3654,2483.1,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527013201,0.80514,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527014211,0.80518,2482.9,2482.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747527014513,0.80518,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747527015215,0.80521,2482.8,2482.7,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1747527015713,0.80514,2483.0,2482.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747527016014,2.14934,2483.0,2482.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747527016204,2.14934,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527016516,1.3442,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527016809,7.6279727,2483.8,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527016810,3.8536,2483.5,2482.9,7.63726705]
["bitfinex-derivatives","ETHF0:USTF0",1747527017018,5.3191,2483.5,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747527017208,0.80502,2483.4,2483.0,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747527017402,1.3063,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747527017714,0.6605,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747527018320,1.3483,2483.7,2483.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747527018513,5.6157327,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747527018710,5.6157327,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527018914,0.80495,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527019212,0.80508,2483.2,2483.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747527019412,7.6516327,2483.8,2483.1,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747527019413,1.3483,2483.5,2483.1,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747527019613,1.3483,2483.5,2483.3,4.58534813]
["bitfinex-derivatives","ETHF0:USTF0",1747527019911,0.80501,2483.4,2483.3,4.58534813]
["bitfinex-derivatives","ETHF0:USTF0",1747527021421,2.1533,2483.5,2483.3,5.39038813]
["bitfinex-derivatives","ETHF0:USTF0",1747527021610,1.3483,2483.5,2483.3,5.39038813]
["bitfinex-derivatives","ETHF0:USTF0",1747527021811,1.3483,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747527022408,2.15328,2483.5,2483.3,7.79314813]
["bitfinex-derivatives","ETHF0:USTF0",1747527022715,0.6668,2484.0,2483.3,7.79314813]
["bitfinex-derivatives","ETHF0:USTF0",1747527022716,0.6668,2484.0,2483.4,4.41709831]
["bitfinex-derivatives","ETHF0:USTF0",1747527022911,1.381,2483.9,2483.5,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747527023215,0.8049,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747527024018,0.8049,2483.8,2483.6,9.06740805]
["bitfinex-derivatives","ETHF0:USTF0",1747527024213,2.18587,2483.9,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747527024410,0.80488,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747527024720,2.18586,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747527024917,3.2078,2484.1,2483.7,4.2532737]
["bitfinex-derivatives","ETHF0:USTF0",1747527025214,0.80488,2483.9,2483.8,5.0581437]
["bitfinex-derivatives","ETHF0:USTF0",1747527025410,0.80488,2483.9,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747527025627,4.573,2484.1,2483.7,4.50248391]
["bitfinex-derivatives","ETHF0:USTF0",1747527025628,0.80488,2483.8,2483.7,4.50248391]
["bitfinex-derivatives","ETHF0:USTF0",1747527025818,0.80491,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527026026,0.80495,2483.6,2483.5,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747527026320,0.80495,2483.6,2483.5,12.77626084]
["bitfinex-derivatives","ETHF0:USTF0",1747527026519,0.80495,2483.6,2483.5,13.58122084]
["bitfinex-derivatives","ETHF0:USTF0",1747527026721,1.3652,2483.7,2483.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747527026912,0.80489,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747527027220,0.80485,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747527027618,0.80488,2483.8,2483.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747527028020,0.80487,2483.9,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747527028621,0.80487,2483.9,2483.8,5.30791301]
["bitfinex-derivatives","ETHF0:USTF0",1747527028816,0.80487,2483.9,2483.8,4.50304301]
["bitfinex-derivatives","ETHF0:USTF0",1747527029514,0.80488,2483.8,2483.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747527029715,0.80488,2483.8,2483.7,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1747527029916,1.3652,2484.1,2483.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747527030113,0.80498,2483.5,2483.4,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747527030613,0.80498,2483.5,2483.4,10.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747527030808,2.01237,2483.6,2483.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747527031112,1.9729,2483.7,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747527031113,0.80501,2483.5,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747527031521,0.80501,2483.5,2483.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1747527032623,1.3118,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747527032819,2.11675,2483.6,2483.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747527033019,2.11675,2483.6,2483.5,5.65022933]
["bitfinex-derivatives","ETHF0:USTF0",1747527034023,2.11675,2483.6,2483.5,6.45520933]
["bitfinex-derivatives","ETHF0:USTF0",1747527034221,2.11675,2483.6,2483.5,5.65022933]
["bitfinex-derivatives","ETHF0:USTF0",1747527035423,2.11675,2483.6,2483.5,4.32922933]
["bitfinex-derivatives","ETHF0:USTF0",1747527035922,2.11675,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747527036119,2.11675,2483.6,2483.5,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747527036310,2.11675,2483.6,2483.5,6.48590188]
["bitfinex-derivatives","ETHF0:USTF0",1747527037118,2.01217,2483.9,2483.5,6.48590188]
["bitfinex-derivatives","ETHF0:USTF0",1747527037119,0.6425,2484.0,2483.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747527037322,1.2853,2483.9,2483.6,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1747527037523,0.80488,2483.8,2483.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747527037724,0.80488,2483.8,2483.7,5.91618829]
["bitfinex-derivatives","ETHF0:USTF0",1747527038026,0.80488,2483.8,2483.7,6.72109829]
["bitfinex-derivatives","ETHF0:USTF0",1747527038420,0.80488,2483.8,2483.7,4.58228829]
["bitfinex-derivatives","ETHF0:USTF0",1747527042420,0.80498,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747527042620,0.80499,2483.5,2483.3,20.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747527042820,0.80499,2483.5,2483.4,4.56243395]
["bitfinex-derivatives","ETHF0:USTF0",1747527043015,0.80499,2483.5,2483.4,5.90933395]
["bitfinex-derivatives","ETHF0:USTF0",1747527043926,0.80499,2483.5,2483.4,6.71432395]
["bitfinex-derivatives","ETHF0:USTF0",1747527044127,0.80499,2483.5,2483.4,4.56243395]
["bitfinex-derivatives","ETHF0:USTF0",1747527045424,0.80496,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747527045632,1.2996,2483.7,2483.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747527045829,1.2996,2483.7,2483.6,8.3077788]
["bitfinex-derivatives","ETHF0:USTF0",1747527046228,0.80491,2483.8,2483.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747527046530,0.80491,2483.8,2483.7,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747527046922,0.80491,2483.8,2483.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747527047632,0.80495,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747527047929,0.80498,2483.5,2483.4,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1747527048230,0.80498,2483.5,2483.4,6.55883665]
["bitfinex-derivatives","ETHF0:USTF0",1747527048933,0.80498,2483.5,2483.4,7.65727105]
["bitfinex-derivatives","ETHF0:USTF0",1747527049531,0.80497,2483.6,2483.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747527049724,0.80497,2483.6,2483.5,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1747527050631,0.80494,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747527050833,1.2604,2484.0,2483.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747527051032,0.8049,2483.8,2483.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747527051528,0.8049,2483.8,2483.7,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747527052028,0.8049,2483.8,2483.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747527054835,0.8049,2483.8,2483.7,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747527055035,0.8049,2483.8,2483.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747527056535,0.8049,2483.8,2483.7,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747527056737,0.8049,2483.8,2483.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747527057034,0.8049,2483.8,2483.7,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747527057229,0.8049,2483.8,2483.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747527057429,0.8049,2483.8,2483.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747527059338,0.8049,2483.8,2483.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1747527059539,0.8049,2483.8,2483.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747527059737,0.8049,2483.8,2483.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1747527060037,0.80486,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747527060238,0.80486,2483.9,2483.8,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1747527060635,0.80486,2483.9,2483.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747527060833,0.80488,2483.8,2483.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747527061138,0.80504,2483.3,2483.2,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527061428,0.80504,2483.3,2483.2,6.89631859]
["bitfinex-derivatives","ETHF0:USTF0",1747527062040,2.07064,2483.3,2483.2,6.89631859]
["bitfinex-derivatives","ETHF0:USTF0",1747527063034,0.6834,2483.7,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747527063239,0.80501,2483.4,2483.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747527063633,0.80501,2483.4,2483.3,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1747527064037,0.80501,2483.4,2483.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747527064940,0.80501,2483.4,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747527064941,0.80508,2483.2,2483.1,12.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747527065142,0.80508,2483.2,2483.1,13.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747527065440,0.80508,2483.2,2483.1,17.12147083]
["bitfinex-derivatives","ETHF0:USTF0",1747527065642,0.80508,2483.2,2483.1,4.30684685]
["bitfinex-derivatives","ETHF0:USTF0",1747527066033,0.80507,2483.3,2483.1,9.87004311]
["bitfinex-derivatives","ETHF0:USTF0",1747527066235,0.80507,2483.3,2483.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747527066935,1.2474,2483.4,2483.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747527067145,2.05241,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747527067843,0.80504,2483.3,2483.2,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1747527068048,0.80508,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527068242,1.47778,2483.2,2483.1,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747527069044,1.47778,2483.2,2483.1,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1747527069245,1.47778,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527071043,0.80524,2482.7,2482.6,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527071345,0.80523,2482.8,2482.7,5.02065361]
["bitfinex-derivatives","ETHF0:USTF0",1747527071850,0.80523,2482.8,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747527072550,0.80524,2482.7,2482.6,18.18280234]
["bitfinex-derivatives","ETHF0:USTF0",1747527072743,0.80524,2482.7,2482.6,10.12680234]
["bitfinex-derivatives","ETHF0:USTF0",1747527072944,0.80524,2482.7,2482.6,14.537555]
["bitfinex-derivatives","ETHF0:USTF0",1747527073144,0.80524,2482.7,2482.6,10.12680234]
["bitfinex-derivatives","ETHF0:USTF0",1747527073344,0.80523,2482.8,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747527073948,1.9813,2483.1,2482.7,4.60854832]
["bitfinex-derivatives","ETHF0:USTF0",1747527074246,0.80517,2482.9,2482.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747527074447,0.80517,2482.9,2482.8,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1747527074648,0.80517,2482.9,2482.8,6.55692009]
["bitfinex-derivatives","ETHF0:USTF0",1747527075536,0.80524,2482.7,2482.6,8.93225]
["bitfinex-derivatives","ETHF0:USTF0",1747527076450,2.15423,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747527076747,1.349,2482.8,2482.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747527077050,0.80524,2482.7,2482.6,8.93225]
["bitfinex-derivatives","ETHF0:USTF0",1747527077351,0.80526,2482.7,2482.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1747527077550,1.349,2482.6,2482.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1747527077848,0.80519,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747527078155,0.80521,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747527078847,0.80527,2482.6,2482.5,12.71429]
["bitfinex-derivatives","ETHF0:USTF0",1747527079053,0.80527,2482.6,2482.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1747527079550,0.80527,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527079551,2.08537,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527079748,2.08537,2482.6,2482.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747527079947,0.6761,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527080150,0.80521,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747527081752,1.2801,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747527081952,1.2801,2483.0,2482.8,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747527082654,0.80517,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527083249,0.80527,2482.6,2482.5,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1747527083549,1.2801,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527083550,1.3663,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527083755,0.80526,2482.7,2482.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747527083948,0.80527,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527084146,1.43697,2482.6,2482.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747527084644,1.43697,2482.6,2482.5,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747527084845,1.43697,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527086649,0.6317,2482.6,2482.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747527087149,0.6317,2482.6,2482.5,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747527087549,1.43697,2482.6,2482.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747527088155,1.43697,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527091457,2.74337,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527093656,2.74337,2482.6,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747527093657,0.80539,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747527093856,0.80539,2482.3,2482.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1747527094057,0.8054,2482.2,2482.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747527094251,0.80543,2482.1,2482.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747527094451,0.80543,2482.1,2482.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1747527095258,0.80543,2482.1,2482.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747527095456,1.3769,2482.2,2481.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747527095662,0.80553,2481.8,2481.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747527095960,0.80552,2481.9,2481.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747527096160,2.18242,2481.9,2481.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747527096361,2.18242,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527096562,0.80553,2481.8,2481.7,4.68743]
["bitfinex-derivatives","ETHF0:USTF0",1747527096760,0.80553,2481.8,2481.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747527098463,0.80553,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527099059,2.13303,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527099755,2.13303,2481.8,2481.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747527099756,2.01397,2481.7,2481.3,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527099954,1.2778,2481.6,2481.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747527100164,0.80569,2481.3,2481.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747527100666,0.80569,2481.3,2481.2,6.08111745]
["bitfinex-derivatives","ETHF0:USTF0",1747527100862,3.2078,2481.8,2481.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747527101065,1.2778,2481.7,2481.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747527101264,0.80562,2481.6,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747527101565,0.80563,2481.5,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747527101869,0.80566,2481.4,2481.3,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747527102361,1.2778,2481.7,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747527102564,1.2778,2481.7,2481.3,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1747527102860,1.2778,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527103059,0.80559,2481.7,2481.4,4.34762331]
["bitfinex-derivatives","ETHF0:USTF0",1747527103261,3.2078,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747527103459,0.8055,2481.9,2481.4,14.41773331]
["bitfinex-derivatives","ETHF0:USTF0",1747527103460,0.80547,2482.0,2481.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747527103654,0.8055,2481.9,2481.7,4.52764497]
["bitfinex-derivatives","ETHF0:USTF0",1747527103865,0.8055,2481.9,2481.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747527104065,0.8055,2481.9,2481.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747527105564,0.8055,2481.9,2481.8,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1747527105766,0.8055,2481.9,2481.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747527107968,0.80556,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527108267,0.80569,2481.3,2481.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747527109365,0.80567,2481.4,2481.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747527109570,0.80567,2481.4,2481.2,5.11365326]
["bitfinex-derivatives","ETHF0:USTF0",1747527109767,0.80567,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747527110367,0.80567,2481.4,2481.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747527111068,0.80567,2481.4,2481.3,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1747527111766,0.80567,2481.4,2481.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747527113064,1.9855,2481.6,2481.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747527113264,0.80559,2481.6,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747527113459,0.6866,2481.9,2481.3,14.55688]
["bitfinex-derivatives","ETHF0:USTF0",1747527113764,0.80551,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747527114369,0.80552,2481.9,2481.8,5.43555439]
["bitfinex-derivatives","ETHF0:USTF0",1747527114565,0.80552,2481.9,2481.8,4.63004439]
["bitfinex-derivatives","ETHF0:USTF0",1747527114772,2.15192,2481.9,2481.8,4.63004439]
["bitfinex-derivatives","ETHF0:USTF0",1747527114970,2.15192,2481.9,2481.8,6.69357439]
["bitfinex-derivatives","ETHF0:USTF0",1747527115270,2.15192,2481.9,2481.8,5.88804439]
["bitfinex-derivatives","ETHF0:USTF0",1747527116574,2.15192,2481.9,2481.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747527116765,0.80553,2481.8,2481.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747527116965,0.80556,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527117166,0.80569,2481.3,2481.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747527117365,0.80569,2481.3,2481.2,10.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747527117565,0.80569,2481.3,2481.2,15.11184114]
["bitfinex-derivatives","ETHF0:USTF0",1747527117773,0.80569,2481.3,2481.2,15.91756114]
["bitfinex-derivatives","ETHF0:USTF0",1747527118071,0.80567,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747527118267,0.80567,2481.4,2481.3,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1747527118468,0.80567,2481.4,2481.3,6.73192142]
["bitfinex-derivatives","ETHF0:USTF0",1747527118665,0.80567,2481.4,2481.3,5.92625142]
["bitfinex-derivatives","ETHF0:USTF0",1747527118871,0.80567,2481.4,2481.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747527119974,0.80569,2481.3,2481.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747527120170,2.08599,2481.3,2481.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747527120571,2.08599,2481.3,2481.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1747527120877,0.80569,2481.3,2481.2,3.42272]
["bitfinex-derivatives","ETHF0:USTF0",1747527121075,1.2803,2481.5,2481.2,7.63980774]
["bitfinex-derivatives","ETHF0:USTF0",1747527121276,2.08595,2481.5,2481.3,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747527121475,0.80566,2481.4,2481.3,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747527121774,0.80566,2481.4,2481.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747527122877,0.80558,2481.7,2481.3,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747527123176,0.80556,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527123774,0.80569,2481.3,2481.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747527125184,0.80572,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527125473,0.80579,2481.0,2480.9,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527125876,5.80579,2481.0,2480.9,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527126077,7.05509,2481.0,2480.9,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527126487,2.05509,2481.0,2480.9,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527127778,10.12609,2481.0,2480.9,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527127979,0.80589,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747527128284,0.80592,2480.6,2480.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747527129682,0.80592,2480.6,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747527129889,0.80602,2480.3,2480.1,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1747527130073,0.80602,2480.3,2480.1,10.11698]
["bitfinex-derivatives","ETHF0:USTF0",1747527130274,0.806,2480.4,2480.3,4.43676141]
["bitfinex-derivatives","ETHF0:USTF0",1747527130582,1.3457,2480.4,2480.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1747527130771,2.1517,2480.4,2480.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747527131169,0.80602,2480.3,2480.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1747527131373,2.15172,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527133373,0.80618,2479.8,2479.7,6.72159]
["bitfinex-derivatives","ETHF0:USTF0",1747527133579,0.80618,2479.8,2479.7,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747527133785,0.80618,2479.8,2479.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747527134587,0.80627,2479.6,2479.4,12.70099]
["bitfinex-derivatives","ETHF0:USTF0",1747527134886,0.80631,2479.4,2479.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747527135386,0.80631,2479.4,2479.3,6.61123584]
["bitfinex-derivatives","ETHF0:USTF0",1747527135583,1.3736,2479.4,2479.3,4.55563584]
["bitfinex-derivatives","ETHF0:USTF0",1747527135886,2.17991,2479.4,2479.3,4.55563584]
["bitfinex-derivatives","ETHF0:USTF0",1747527136188,0.6886,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527136388,0.80628,2479.5,2479.4,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1747527138194,0.80626,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527138492,0.80627,2479.6,2479.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747527138684,0.80628,2479.5,2479.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747527138887,0.80628,2479.5,2479.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747527139089,0.80635,2479.3,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747527139391,0.80637,2479.2,2479.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747527139581,2.09827,2479.2,2479.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747527140688,2.09827,2479.2,2479.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747527142294,0.6407,2479.6,2479.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747527142492,0.80635,2479.3,2479.2,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1747527142886,0.80633,2479.4,2479.2,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1747527143087,0.80633,2479.4,2479.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747527143983,0.80637,2479.2,2479.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747527144188,0.80644,2479.0,2478.9,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1747527144388,2.06034,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527144590,1.2539,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527144794,1.2539,2479.4,2479.0,4.40372195]
["bitfinex-derivatives","ETHF0:USTF0",1747527145097,1.2539,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527146100,0.80635,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747527146599,0.80635,2479.3,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747527146600,0.80637,2479.3,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747527146894,0.80637,2479.2,2479.1,5.27738]
["bitfinex-derivatives","ETHF0:USTF0",1747527147096,0.80645,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527147293,1.2539,2479.4,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527147294,0.80639,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527147695,2.06099,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527148399,1.2546,2479.2,2478.9,5.76405041]
["bitfinex-derivatives","ETHF0:USTF0",1747527148596,1.2546,2479.2,2478.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747527148994,0.80644,2479.0,2478.9,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1747527149903,0.80647,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527150102,0.8065,2478.8,2478.7,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1747527150298,0.8065,2478.8,2478.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747527151900,0.80654,2478.7,2478.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747527152204,0.8066,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527153312,0.80665,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527153514,0.6846,2478.8,2478.3,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747527153713,0.8066,2478.5,2478.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747527154005,2.01659,2478.4,2477.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747527154212,0.8068,2477.9,2477.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747527155306,0.80686,2477.7,2477.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747527155610,0.80692,2477.6,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747527155809,0.80692,2477.6,2477.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747527156106,0.80688,2477.7,2477.5,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1747527156409,0.80687,2477.7,2477.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747527156612,0.80687,2477.7,2477.5,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1747527157009,0.8069,2477.6,2477.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747527157208,0.8069,2477.6,2477.5,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1747527157407,1.2708,2477.8,2477.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747527157611,0.8069,2477.6,2477.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747527158010,0.80687,2477.7,2477.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747527158311,0.80687,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747527158812,3.2078,2478.0,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747527159015,9.4884,2478.1,2477.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747527159210,1.3544,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747527159410,2.16113,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747527159610,2.16113,2478.1,2478.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747527160114,2.16113,2478.1,2478.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747527160615,2.16113,2478.1,2478.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747527160810,1.3544,2478.1,2478.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747527161318,2.16113,2478.1,2478.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747527161615,1.3544,2478.1,2478.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747527161805,1.3204,2478.5,2478.0,3.30635]
["bitfinex-derivatives","ETHF0:USTF0",1747527162010,2.12701,2478.5,2478.3,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1747527162210,2.12701,2478.5,2478.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747527162603,0.80667,2478.3,2478.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747527162805,1.3204,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527163012,13.35327,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527163013,0.80673,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527163917,2.19333,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527164120,2.19333,2478.1,2478.0,5.38936]
["bitfinex-derivatives","ETHF0:USTF0",1747527164314,2.19333,2478.1,2478.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747527164817,2.19333,2478.1,2478.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747527165813,0.80673,2478.1,2478.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747527166618,0.80673,2478.1,2478.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1747527166819,0.80672,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747527167214,0.80672,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527167708,1.3866,2478.3,2478.1,0.81727506]
["bitfinex-derivatives","ETHF0:USTF0",1747527167919,2.19327,2478.3,2478.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747527168220,0.8067,2478.2,2478.1,1.31765506]
["bitfinex-derivatives","ETHF0:USTF0",1747527168419,2.0782,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527170720,2.0782,2478.2,2478.1,0.81728506]
["bitfinex-derivatives","ETHF0:USTF0",1747527171121,2.0782,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527172219,2.0782,2478.2,2478.1,0.81728506]
["bitfinex-derivatives","ETHF0:USTF0",1747527172417,8.7695,2478.7,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747527172620,0.8066,2478.5,2478.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747527173021,0.8067,2478.2,2478.1,3.21835506]
["bitfinex-derivatives","ETHF0:USTF0",1747527173321,0.8067,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527174827,0.8067,2478.2,2478.1,0.81726506]
["bitfinex-derivatives","ETHF0:USTF0",1747527175327,0.80669,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747527175626,0.80669,2478.3,2478.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747527176025,0.80669,2478.3,2478.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1747527176226,2.13625,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747527176427,0.80663,2478.4,2478.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747527176619,2.6622,2478.7,2478.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747527176815,0.8066,2478.5,2478.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747527177024,0.8066,2478.5,2478.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747527178720,0.8066,2478.5,2478.4,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1747527178918,3.2078,2479.0,2478.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1747527179120,0.80656,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527179320,0.80656,2478.7,2478.4,10.44922883]
["bitfinex-derivatives","ETHF0:USTF0",1747527179321,0.80659,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747527179519,1.3838,2478.9,2478.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747527179723,1.3838,2478.9,2478.6,4.52522883]
["bitfinex-derivatives","ETHF0:USTF0",1747527179922,0.80654,2478.7,2478.6,4.52522883]
["bitfinex-derivatives","ETHF0:USTF0",1747527180436,0.8066,2478.5,2478.4,2.14533]
["bitfinex-derivatives","ETHF0:USTF0",1747527180931,0.8066,2478.5,2478.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747527181430,0.8066,2478.5,2478.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747527181631,2.19039,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747527181823,0.80656,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747527182328,0.80657,2478.6,2478.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747527182530,2.12457,2478.6,2478.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747527183433,2.12457,2478.6,2478.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747527183631,2.12457,2478.6,2478.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747527183937,0.8067,2478.2,2478.1,9.3261074]
["bitfinex-derivatives","ETHF0:USTF0",1747527184232,0.8067,2478.2,2478.1,1.2051074]
["bitfinex-derivatives","ETHF0:USTF0",1747527184931,0.8067,2478.2,2478.1,2.0118374]
["bitfinex-derivatives","ETHF0:USTF0",1747527185133,0.8067,2478.2,2478.1,1.2051074]
["bitfinex-derivatives","ETHF0:USTF0",1747527185333,0.8067,2478.2,2478.1,2.0118374]
["bitfinex-derivatives","ETHF0:USTF0",1747527186430,0.80669,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747527186632,2.12465,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747527187136,0.80667,2478.3,2478.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747527187333,2.05837,2478.3,2478.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747527188426,0.8067,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527188628,2.1604,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527190138,1.3537,2478.2,2478.1,0.81728506]
["bitfinex-derivatives","ETHF0:USTF0",1747527190433,2.1604,2478.2,2478.1,0.81728506]
["bitfinex-derivatives","ETHF0:USTF0",1747527190633,2.1604,2478.2,2478.1,2.10718506]
["bitfinex-derivatives","ETHF0:USTF0",1747527191637,2.1604,2478.2,2478.1,1.30045506]
["bitfinex-derivatives","ETHF0:USTF0",1747527191837,2.1604,2478.2,2478.1,2.10718506]
["bitfinex-derivatives","ETHF0:USTF0",1747527192637,2.1604,2478.2,2478.1,1.30045506]
["bitfinex-derivatives","ETHF0:USTF0",1747527193238,2.1604,2478.2,2478.1,2.10718506]
["bitfinex-derivatives","ETHF0:USTF0",1747527193736,2.1604,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527194326,5.36939011,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527195639,21.69819011,2478.2,2478.1,0.01055506]
["bitfinex-derivatives","ETHF0:USTF0",1747527195838,0.8069,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527197437,2.1011,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527198339,0.8069,2477.6,2477.5,7.44754611]
["bitfinex-derivatives","ETHF0:USTF0",1747527198939,0.80682,2477.9,2477.5,7.44754611]
["bitfinex-derivatives","ETHF0:USTF0",1747527199144,0.80682,2477.9,2477.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747527199352,0.80686,2477.7,2477.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747527200847,0.80686,2477.7,2477.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747527201538,0.8069,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527201737,2.7559,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527205843,2.7559,2477.6,2477.5,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747527206041,2.0988,2477.6,2477.5,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747527206444,2.0988,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527208349,0.80693,2477.5,2477.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747527208647,2.10283,2477.5,2477.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747527210046,2.10283,2477.5,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747527210047,0.80699,2477.3,2477.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747527210640,2.17959,2477.3,2477.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747527213643,0.80706,2477.1,2477.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747527214543,0.80706,2477.1,2477.0,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1747527215453,0.80697,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747527215653,0.807,2477.3,2477.2,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747527216653,0.807,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527217355,0.80703,2477.2,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747527217852,0.80702,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747527218155,0.80704,2477.2,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747527220758,0.80701,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747527220954,1.3254,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527221256,0.80699,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747527221758,0.80693,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747527223361,2.64760469,2477.7,2477.2,12.64546532]
["bitfinex-derivatives","ETHF0:USTF0",1747527223554,1.47998469,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747527223854,0.80692,2477.6,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747527225758,0.67310469,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747527226150,0.67310469,2477.7,2477.6,13.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1747527226864,0.67310469,2477.7,2477.6,18.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1747527227356,0.67310469,2477.7,2477.6,19.60926175]
["bitfinex-derivatives","ETHF0:USTF0",1747527228062,1.00965703,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747527228459,1.00965703,2477.9,2477.8,5.32432515]
["bitfinex-derivatives","ETHF0:USTF0",1747527228970,4.01572011,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747527229158,2.07893,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747527229357,1.2722,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747527229659,0.67189862,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747527230164,0.67189862,2478.2,2478.1,5.1696711]
["bitfinex-derivatives","ETHF0:USTF0",1747527230659,0.67189862,2478.2,2478.1,6.4996711]
["bitfinex-derivatives","ETHF0:USTF0",1747527233362,0.80669,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747527233562,2.12939,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747527233957,1.3227,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747527234263,3.2078,2478.5,2478.2,5.07114568]
["bitfinex-derivatives","ETHF0:USTF0",1747527234464,0.80667,2478.3,2478.2,5.07114568]
["bitfinex-derivatives","ETHF0:USTF0",1747527235667,0.80667,2478.3,2478.2,5.76364568]
["bitfinex-derivatives","ETHF0:USTF0",1747527236358,0.80667,2478.3,2478.2,6.43014568]
["bitfinex-derivatives","ETHF0:USTF0",1747527236668,0.80656,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527236867,0.80654,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527237064,3.2078,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527237366,5.3762,2478.8,2478.7,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1747527237667,1.00965703,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527237967,1.81612703,2478.9,2478.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1747527239167,0.80647,2478.9,2478.8,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747527239469,0.80647,2478.9,2478.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1747527239769,2.16837,2478.9,2478.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1747527240067,1.3619,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527240262,0.80654,2478.7,2478.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747527240462,0.80654,2478.7,2478.6,12.32583973]
["bitfinex-derivatives","ETHF0:USTF0",1747527240967,0.80654,2478.7,2478.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747527241667,0.80654,2478.7,2478.6,8.84557]
["bitfinex-derivatives","ETHF0:USTF0",1747527241869,1.3619,2478.9,2478.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747527242169,2.16837,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527242365,1.00965703,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747527242767,1.00965703,2479.0,2478.9,5.11231042]
["bitfinex-derivatives","ETHF0:USTF0",1747527242964,1.00965703,2479.0,2478.9,7.01411042]
["bitfinex-derivatives","ETHF0:USTF0",1747527244367,0.80641,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747527244568,0.80641,2479.2,2479.1,8.84341]
["bitfinex-derivatives","ETHF0:USTF0",1747527244769,0.80641,2479.2,2479.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747527245363,1.45151,2479.2,2479.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747527246070,1.45151,2479.2,2479.1,8.84341]
["bitfinex-derivatives","ETHF0:USTF0",1747527246368,1.3078,2479.3,2479.1,13.21162813]
["bitfinex-derivatives","ETHF0:USTF0",1747527246561,2.11417,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747527246762,0.80637,2479.2,2479.1,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1747527247072,2.15177,2479.2,2479.1,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1747527247865,2.15177,2479.2,2479.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747527248361,2.15177,2479.2,2479.1,8.84341]
["bitfinex-derivatives","ETHF0:USTF0",1747527248974,2.15177,2479.2,2479.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747527249469,0.80647,2478.9,2478.8,12.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747527250467,1.3799,2478.9,2478.8,12.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747527251369,2.18637,2478.9,2478.8,12.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747527251869,2.18637,2478.9,2478.8,9.49239]
["bitfinex-derivatives","ETHF0:USTF0",1747527253274,2.18637,2478.9,2478.8,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747527253577,2.18637,2478.9,2478.8,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747527253578,2.83187,2478.9,2478.8,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747527254675,0.6274,2479.0,2478.8,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747527254676,5.22353,2479.5,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527254978,1.2805,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527255166,1.48983,2479.4,2479.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747527255359,2.81663,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527255559,0.80637,2479.3,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747527255771,2.13317,2479.3,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747527256476,4.01408,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527256669,2.13308,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527257376,1.3268,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527257674,0.688,2479.8,2479.4,7.82851562]
["bitfinex-derivatives","ETHF0:USTF0",1747527257875,1.3268,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747527258473,1.4648,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747527259076,0.8062,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747527259472,0.80624,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527259969,0.80624,2479.7,2479.6,5.03746354]
["bitfinex-derivatives","ETHF0:USTF0",1747527260362,0.80621,2479.7,2479.6,5.03746354]
["bitfinex-derivatives","ETHF0:USTF0",1747527260576,0.80621,2479.7,2479.6,4.23123354]
["bitfinex-derivatives","ETHF0:USTF0",1747527260775,0.80621,2479.7,2479.6,5.03746354]
["bitfinex-derivatives","ETHF0:USTF0",1747527262277,2.1254,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747527262480,1.3192,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747527262778,0.80615,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747527263386,2.79453,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747527264189,0.80616,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747527264479,0.80619,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747527264679,0.80618,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747527265974,0.80621,2479.7,2479.6,13.06646354]
["bitfinex-derivatives","ETHF0:USTF0",1747527267581,1.2837,2479.9,2479.6,13.06646354]
["bitfinex-derivatives","ETHF0:USTF0",1747527267582,0.8062,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747527269184,0.80621,2479.7,2479.6,13.06645354]
["bitfinex-derivatives","ETHF0:USTF0",1747527270683,0.80621,2479.7,2479.6,14.32525354]
["bitfinex-derivatives","ETHF0:USTF0",1747527270984,0.8062,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747527271281,0.80621,2479.7,2479.6,14.32526354]
["bitfinex-derivatives","ETHF0:USTF0",1747527271477,0.80621,2479.7,2479.6,5.49003354]
["bitfinex-derivatives","ETHF0:USTF0",1747527271683,0.80631,2479.4,2479.3,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1747527271981,0.80631,2479.4,2479.3,6.97199059]
["bitfinex-derivatives","ETHF0:USTF0",1747527273281,2.05481,2479.4,2479.3,6.97199059]
["bitfinex-derivatives","ETHF0:USTF0",1747527273996,0.672,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527274285,2.18326,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747527274774,0.80628,2479.5,2479.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1747527277988,2.18327,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527278283,2.18327,2479.6,2479.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1747527278490,2.18327,2479.6,2479.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747527278690,2.18327,2479.6,2479.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1747527279387,0.80628,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527279585,2.12918,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527279887,2.12918,2479.5,2479.4,5.34517673]
["bitfinex-derivatives","ETHF0:USTF0",1747527281688,2.12296,2479.9,2479.4,9.76245673]
["bitfinex-derivatives","ETHF0:USTF0",1747527281995,1.3229,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747527282488,1.3229,2479.8,2479.7,5.32882138]
["bitfinex-derivatives","ETHF0:USTF0",1747527282693,1.3229,2479.8,2479.7,7.29412138]
["bitfinex-derivatives","ETHF0:USTF0",1747527283191,2.12908,2479.8,2479.7,7.29412138]
["bitfinex-derivatives","ETHF0:USTF0",1747527283891,1.3229,2479.8,2479.7,7.29412138]
["bitfinex-derivatives","ETHF0:USTF0",1747527284888,2.12908,2479.8,2479.7,7.29412138]
["bitfinex-derivatives","ETHF0:USTF0",1747527285093,1.3229,2479.8,2479.7,7.29412138]
["bitfinex-derivatives","ETHF0:USTF0",1747527285797,1.44057,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747527285798,0.80617,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747527286089,0.80617,2479.9,2479.8,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1747527286300,2.08224,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747527286488,1.2761,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747527286685,1.69695703,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527287089,1.00965703,2480.1,2480.0,13.42982201]
["bitfinex-derivatives","ETHF0:USTF0",1747527287293,1.00965703,2480.1,2480.0,14.73042201]
["bitfinex-derivatives","ETHF0:USTF0",1747527288693,1.81573703,2480.1,2480.0,14.73042201]
["bitfinex-derivatives","ETHF0:USTF0",1747527288900,3.10743703,2480.1,2480.0,14.73042201]
["bitfinex-derivatives","ETHF0:USTF0",1747527289197,2.09778,2480.1,2480.0,14.73042201]
["bitfinex-derivatives","ETHF0:USTF0",1747527292298,2.09778,2480.1,2480.0,12.60871201]
["bitfinex-derivatives","ETHF0:USTF0",1747527293300,2.09778,2480.1,2480.0,13.41482201]
["bitfinex-derivatives","ETHF0:USTF0",1747527295808,1.2917,2480.1,2480.0,14.08012201]
["bitfinex-derivatives","ETHF0:USTF0",1747527296003,1.2917,2480.1,2480.0,15.37202201]
["bitfinex-derivatives","ETHF0:USTF0",1747527296203,0.80603,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747527296695,2.12693,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747527298004,0.6873,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527298506,4.21864714,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747527298703,5.02456714,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747527298900,4.21864714,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747527299105,4.21864714,2480.6,2480.5,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1747527299312,4.21864714,2480.6,2480.5,9.92891352]
["bitfinex-derivatives","ETHF0:USTF0",1747527299604,1.00965703,2480.6,2480.5,9.92891352]
["bitfinex-derivatives","ETHF0:USTF0",1747527300701,1.81557703,2480.6,2480.5,7.75236352]
["bitfinex-derivatives","ETHF0:USTF0",1747527300901,0.80599,2480.4,2480.2,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747527301206,0.80599,2480.4,2480.3,5.26744867]
["bitfinex-derivatives","ETHF0:USTF0",1747527301506,1.3394,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527301707,1.00965703,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747527301903,1.00965703,2480.6,2480.5,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1747527302103,1.00965703,2480.6,2480.5,7.28820867]
["bitfinex-derivatives","ETHF0:USTF0",1747527304208,1.68805703,2481.0,2480.5,14.49325867]
["bitfinex-derivatives","ETHF0:USTF0",1747527304410,1.68805703,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747527304610,1.00965703,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747527304805,1.00965703,2481.0,2480.9,5.42856488]
["bitfinex-derivatives","ETHF0:USTF0",1747527307021,1.81544703,2481.0,2480.9,5.42856488]
["bitfinex-derivatives","ETHF0:USTF0",1747527307210,1.81544703,2481.0,2480.9,4.62274488]
["bitfinex-derivatives","ETHF0:USTF0",1747527307509,1.81544703,2481.0,2480.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747527307907,1.81544703,2481.0,2480.9,12.40980503]
["bitfinex-derivatives","ETHF0:USTF0",1747527309406,1.00965703,2481.0,2480.9,13.21562503]
["bitfinex-derivatives","ETHF0:USTF0",1747527309609,1.00965703,2481.0,2480.9,14.57442503]
["bitfinex-derivatives","ETHF0:USTF0",1747527310211,1.3621,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747527310410,1.3621,2481.2,2481.0,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747527310411,0.80576,2481.1,2481.0,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747527312416,0.80576,2481.1,2481.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747527313720,1.3621,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747527313916,2.16782,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747527314217,2.16782,2481.2,2481.1,6.36882129]
["bitfinex-derivatives","ETHF0:USTF0",1747527314809,2.16782,2481.2,2481.1,4.21746129]
["bitfinex-derivatives","ETHF0:USTF0",1747527315917,2.16782,2481.2,2481.1,5.02322129]
["bitfinex-derivatives","ETHF0:USTF0",1747527317121,1.3621,2481.2,2481.1,5.02322129]
["bitfinex-derivatives","ETHF0:USTF0",1747527317314,1.3621,2481.2,2481.1,6.33002129]
["bitfinex-derivatives","ETHF0:USTF0",1747527318821,4.01346,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747527319014,0.80569,2481.3,2481.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747527319215,2.18239,2481.3,2481.2,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747527319416,2.18239,2481.3,2481.2,6.58458049]
["bitfinex-derivatives","ETHF0:USTF0",1747527320213,2.18239,2481.3,2481.2,7.39030049]
["bitfinex-derivatives","ETHF0:USTF0",1747527320421,2.18239,2481.3,2481.2,7.38262641]
["bitfinex-derivatives","ETHF0:USTF0",1747527320813,2.18239,2481.3,2481.2,6.57690641]
["bitfinex-derivatives","ETHF0:USTF0",1747527321013,2.18239,2481.3,2481.2,6.07950049]
["bitfinex-derivatives","ETHF0:USTF0",1747527321422,3.2078,2481.5,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747527321720,3.2078,2481.5,2481.4,13.13218927]
["bitfinex-derivatives","ETHF0:USTF0",1747527321919,0.8056,2481.6,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747527322514,1.3767,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747527322922,3.2078,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527323419,4.0133,2481.9,2481.8,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1747527323820,3.2078,2481.9,2481.8,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1747527324624,4.0133,2481.9,2481.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747527324826,5.3941,2481.9,2481.8,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1747527325221,5.3941,2481.9,2481.8,9.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747527325421,5.3941,2481.9,2481.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747527325922,0.80556,2481.7,2481.6,8.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747527326122,0.80556,2481.7,2481.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747527326320,1.3224,2481.8,2481.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747527326521,1.46706,2481.7,2481.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747527327428,1.3224,2481.8,2481.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747527327734,4.0133,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527328234,0.80553,2481.8,2481.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747527328428,2.06343,2481.8,2481.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747527328628,2.06343,2481.8,2481.7,6.77039606]
["bitfinex-derivatives","ETHF0:USTF0",1747527328829,2.06343,2481.8,2481.7,4.67053606]
["bitfinex-derivatives","ETHF0:USTF0",1747527333638,2.01407,2481.6,2481.0,4.40235234]
["bitfinex-derivatives","ETHF0:USTF0",1747527333837,0.80576,2481.1,2481.0,4.40235234]
["bitfinex-derivatives","ETHF0:USTF0",1747527334245,0.80576,2481.1,2481.0,8.77256797]
["bitfinex-derivatives","ETHF0:USTF0",1747527334739,0.80576,2481.1,2481.0,16.77656797]
["bitfinex-derivatives","ETHF0:USTF0",1747527334938,0.80576,2481.1,2481.0,5.56476797]
["bitfinex-derivatives","ETHF0:USTF0",1747527335141,0.80576,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527335642,0.80576,2481.1,2481.0,5.26350576]
["bitfinex-derivatives","ETHF0:USTF0",1747527335942,0.80576,2481.1,2481.0,6.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1747527336844,3.2078,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747527337037,0.80572,2481.2,2481.1,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747527337242,0.80572,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747527338341,1.3335,2481.4,2480.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747527338542,1.2854,2481.2,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747527338742,0.80576,2481.1,2481.0,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1747527339044,0.80574,2481.2,2481.1,5.32519544]
["bitfinex-derivatives","ETHF0:USTF0",1747527339438,0.80572,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747527339947,1.2854,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747527340147,3.2078,2481.8,2481.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747527340347,0.80556,2481.7,2481.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747527340539,0.80559,2481.6,2481.5,8.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747527340740,0.80559,2481.6,2481.5,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747527340942,0.80559,2481.6,2481.5,12.34437157]
["bitfinex-derivatives","ETHF0:USTF0",1747527341143,0.80559,2481.6,2481.5,16.35780157]
["bitfinex-derivatives","ETHF0:USTF0",1747527341843,1.2508,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747527342441,2.05639,2481.7,2481.5,16.35777157]
["bitfinex-derivatives","ETHF0:USTF0",1747527342741,2.05639,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747527343348,0.80559,2481.6,2481.5,16.35778157]
["bitfinex-derivatives","ETHF0:USTF0",1747527343649,2.05638,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747527343948,2.05638,2481.7,2481.6,5.36640724]
["bitfinex-derivatives","ETHF0:USTF0",1747527344843,2.36845703,2482.0,2481.6,4.56081724]
["bitfinex-derivatives","ETHF0:USTF0",1747527345051,0.80554,2481.8,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747527345351,2.06512,2481.9,2481.6,4.56081724]
["bitfinex-derivatives","ETHF0:USTF0",1747527345744,1.2596,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527345943,1.00965703,2482.0,2481.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747527346143,1.81511703,2482.0,2481.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747527346343,1.00965703,2482.0,2481.9,5.00172548]
["bitfinex-derivatives","ETHF0:USTF0",1747527346545,1.81511703,2482.0,2481.9,5.00172548]
["bitfinex-derivatives","ETHF0:USTF0",1747527346751,1.00965703,2482.0,2481.9,5.00172548]
["bitfinex-derivatives","ETHF0:USTF0",1747527347551,1.00965703,2482.0,2481.9,13.00172548]
["bitfinex-derivatives","ETHF0:USTF0",1747527347944,1.81511703,2482.0,2481.9,12.19622548]
["bitfinex-derivatives","ETHF0:USTF0",1747527348145,1.81511703,2482.0,2481.9,13.00172548]
["bitfinex-derivatives","ETHF0:USTF0",1747527349348,1.00965703,2482.0,2481.9,13.00172548]
["bitfinex-derivatives","ETHF0:USTF0",1747527350551,1.00965703,2482.0,2481.9,14.30802548]
["bitfinex-derivatives","ETHF0:USTF0",1747527350755,0.80541,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747527351049,0.80541,2482.2,2482.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747527351250,0.80541,2482.2,2482.1,12.67274542]
["bitfinex-derivatives","ETHF0:USTF0",1747527351448,0.80541,2482.2,2482.1,15.41227542]
["bitfinex-derivatives","ETHF0:USTF0",1747527352053,2.18209,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747527352247,2.18207,2482.3,2482.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747527352447,2.18207,2482.3,2482.2,6.56137888]
["bitfinex-derivatives","ETHF0:USTF0",1747527352646,1.3767,2482.3,2482.2,6.56137888]
["bitfinex-derivatives","ETHF0:USTF0",1747527352850,0.67110017,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747527353154,0.67110017,2482.4,2482.3,7.25104888]
["bitfinex-derivatives","ETHF0:USTF0",1747527353954,1.47643017,2482.4,2482.3,7.25104888]
["bitfinex-derivatives","ETHF0:USTF0",1747527354454,2.80183017,2482.4,2482.3,6.44567888]
["bitfinex-derivatives","ETHF0:USTF0",1747527355156,2.13073,2482.4,2482.3,6.44567888]
["bitfinex-derivatives","ETHF0:USTF0",1747527355350,2.13073,2482.4,2482.3,4.44967888]
["bitfinex-derivatives","ETHF0:USTF0",1747527355651,0.8054,2482.2,2482.1,12.63902]
["bitfinex-derivatives","ETHF0:USTF0",1747527355956,0.8054,2482.2,2482.1,25.25248605]
["bitfinex-derivatives","ETHF0:USTF0",1747527356957,0.8054,2482.2,2482.1,4.61546605]
["bitfinex-derivatives","ETHF0:USTF0",1747527357252,2.154,2482.2,2482.1,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747527357652,2.154,2482.2,2482.1,12.50229094]
["bitfinex-derivatives","ETHF0:USTF0",1747527360850,2.154,2482.2,2482.1,4.50429094]
["bitfinex-derivatives","ETHF0:USTF0",1747527361049,0.8055,2481.9,2481.8,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747527361254,0.80559,2481.6,2481.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747527361657,1.8818,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747527361858,0.80556,2481.7,2481.6,3.45948]
["bitfinex-derivatives","ETHF0:USTF0",1747527362056,2.13926,2481.7,2481.6,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1747527362244,2.13926,2481.7,2481.6,4.23020222]
["bitfinex-derivatives","ETHF0:USTF0",1747527362451,0.80563,2481.5,2481.4,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527362649,0.80571,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527362854,1.3337,2481.4,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527363157,0.80576,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527363554,1.46506,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527364055,6.46506,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527364856,14.46106,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527365048,1.46506,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527365249,2.84216,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527365660,2.84216,2481.1,2480.8,1.59273646]
["bitfinex-derivatives","ETHF0:USTF0",1747527365661,0.80585,2480.8,2480.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747527365855,2.0364,2481.1,2480.9,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747527366163,0.80579,2481.0,2480.9,4.26898011]
["bitfinex-derivatives","ETHF0:USTF0",1747527366456,2.18289,2481.0,2480.9,4.26898011]
["bitfinex-derivatives","ETHF0:USTF0",1747527367756,1.3771,2481.0,2480.9,5.07480011]
["bitfinex-derivatives","ETHF0:USTF0",1747527368161,2.18289,2481.0,2480.9,4.26898011]
["bitfinex-derivatives","ETHF0:USTF0",1747527372260,0.80582,2480.9,2480.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747527372460,2.73102,2480.9,2480.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747527372759,5.22219,2481.2,2480.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747527372760,1.47677017,2481.4,2480.8,17.21895903]
["bitfinex-derivatives","ETHF0:USTF0",1747527372963,1.96030017,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527373261,0.67110017,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747527373662,0.67110017,2481.4,2481.3,6.53688106]
["bitfinex-derivatives","ETHF0:USTF0",1747527374361,0.67110017,2481.4,2481.3,11.53688106]
["bitfinex-derivatives","ETHF0:USTF0",1747527375161,0.67110017,2481.4,2481.3,14.59488106]
["bitfinex-derivatives","ETHF0:USTF0",1747527376058,0.67110017,2481.5,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747527376363,0.67110017,2481.5,2481.4,18.50691903]
["bitfinex-derivatives","ETHF0:USTF0",1747527376558,1.00965703,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747527376863,1.00965703,2481.7,2481.6,13.27674903]
["bitfinex-derivatives","ETHF0:USTF0",1747527377067,1.00965703,2481.7,2481.6,18.27674903]
["bitfinex-derivatives","ETHF0:USTF0",1747527378064,1.66017152,2482.2,2481.6,17.47115903]
["bitfinex-derivatives","ETHF0:USTF0",1747527378262,1.66017152,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747527378564,1.66017152,2482.2,2482.1,21.18172389]
["bitfinex-derivatives","ETHF0:USTF0",1747527378761,1.66017152,2482.2,2482.1,23.08922389]
["bitfinex-derivatives","ETHF0:USTF0",1747527380260,2.46557152,2482.2,2482.1,23.08922389]
["bitfinex-derivatives","ETHF0:USTF0",1747527380470,2.46557152,2482.2,2482.1,12.37929389]
["bitfinex-derivatives","ETHF0:USTF0",1747527380662,0.8054,2482.2,2482.1,20.37429389]
["bitfinex-derivatives","ETHF0:USTF0",1747527381860,1.3577,2482.5,2482.1,4.38029389]
["bitfinex-derivatives","ETHF0:USTF0",1747527382066,1.3577,2482.5,2482.1,12.37929389]
["bitfinex-derivatives","ETHF0:USTF0",1747527382261,0.8054,2482.2,2482.1,12.37929389]
["bitfinex-derivatives","ETHF0:USTF0",1747527382860,0.80546,2482.0,2481.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527383655,0.80553,2481.8,2481.7,9.49086]
["bitfinex-derivatives","ETHF0:USTF0",1747527383866,0.80552,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527384065,2.14302,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747527384266,2.14302,2481.9,2481.8,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747527384470,1.3375,2481.9,2481.8,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747527385064,0.80539,2482.3,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747527385266,0.80539,2482.3,2482.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747527385666,0.8054,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527385862,0.80543,2482.1,2482.0,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747527386068,2.14163,2482.1,2482.0,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747527386266,2.14163,2482.1,2482.0,13.92479361]
["bitfinex-derivatives","ETHF0:USTF0",1747527386969,2.14163,2482.1,2482.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527387365,1.3362,2482.1,2482.0,13.20064208]
["bitfinex-derivatives","ETHF0:USTF0",1747527387565,3.2078,2482.5,2482.0,12.39518208]
["bitfinex-derivatives","ETHF0:USTF0",1747527387771,2.14156,2482.4,2482.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1747527388072,0.80537,2482.3,2482.2,2.10597]
["bitfinex-derivatives","ETHF0:USTF0",1747527388370,2.14156,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747527388571,0.80537,2482.3,2482.2,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747527388770,0.80537,2482.3,2482.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747527389071,0.80537,2482.3,2482.2,6.39962055]
["bitfinex-derivatives","ETHF0:USTF0",1747527389272,0.80537,2482.3,2482.2,5.59422055]
["bitfinex-derivatives","ETHF0:USTF0",1747527389871,0.80537,2482.3,2482.2,4.29362055]
["bitfinex-derivatives","ETHF0:USTF0",1747527390364,0.8054,2482.2,2482.1,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747527391167,0.8054,2482.2,2482.1,4.66403]
["bitfinex-derivatives","ETHF0:USTF0",1747527391468,0.8054,2482.2,2482.1,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747527393173,0.8054,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527393365,2.01351,2482.2,2481.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527393561,0.80546,2482.0,2481.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527393967,2.11966,2482.0,2481.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527394267,2.11966,2482.0,2481.9,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747527394771,2.11966,2482.0,2481.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747527394975,2.11966,2482.0,2481.9,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747527395467,2.11966,2482.0,2481.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747527395868,2.11966,2482.0,2481.9,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747527396062,2.11966,2482.0,2481.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747527397576,2.11966,2482.0,2481.9,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747527397781,2.11966,2482.0,2481.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747527397979,2.11966,2482.0,2481.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527400572,0.8055,2481.9,2481.8,4.67693]
["bitfinex-derivatives","ETHF0:USTF0",1747527400779,2.0777,2481.9,2481.8,19.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747527400973,2.0777,2481.9,2481.8,24.35724519]
["bitfinex-derivatives","ETHF0:USTF0",1747527401171,2.0777,2481.9,2481.8,7.70764519]
["bitfinex-derivatives","ETHF0:USTF0",1747527401374,2.0777,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527403986,0.80556,2481.7,2481.6,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527404179,0.80563,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527404884,2.16103,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527405271,0.80572,2481.2,2481.1,9.18855234]
["bitfinex-derivatives","ETHF0:USTF0",1747527405477,0.80572,2481.2,2481.1,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527406281,0.80572,2481.2,2481.1,5.7435105]
["bitfinex-derivatives","ETHF0:USTF0",1747527407181,0.80572,2481.2,2481.1,6.5492705]
["bitfinex-derivatives","ETHF0:USTF0",1747527407381,0.80572,2481.2,2481.1,5.7435105]
["bitfinex-derivatives","ETHF0:USTF0",1747527408085,0.80572,2481.2,2481.1,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527409884,0.80579,2481.0,2480.9,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747527410072,0.80579,2481.0,2480.9,12.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747527410277,0.80579,2481.0,2480.9,17.02125983]
["bitfinex-derivatives","ETHF0:USTF0",1747527411678,2.08539,2481.0,2480.9,17.02125983]
["bitfinex-derivatives","ETHF0:USTF0",1747527411880,0.6936,2481.2,2480.9,17.02125983]
["bitfinex-derivatives","ETHF0:USTF0",1747527412086,0.80579,2481.0,2480.9,17.82705983]
["bitfinex-derivatives","ETHF0:USTF0",1747527412287,0.80579,2481.0,2480.9,17.82707983]
["bitfinex-derivatives","ETHF0:USTF0",1747527416586,1.2796,2481.3,2480.9,17.02125983]
["bitfinex-derivatives","ETHF0:USTF0",1747527417092,0.80579,2481.1,2481.0,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747527417292,0.80579,2481.1,2481.0,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1747527417488,6.41679011,2481.9,2481.1,4.20473505]
["bitfinex-derivatives","ETHF0:USTF0",1747527417693,0.80566,2481.4,2481.3,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1747527417889,1.3827,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747527418095,1.3827,2481.7,2481.4,4.34609258]
["bitfinex-derivatives","ETHF0:USTF0",1747527418295,2.18826,2481.7,2481.6,4.34609258]
["bitfinex-derivatives","ETHF0:USTF0",1747527418493,2.18826,2481.7,2481.6,5.15168258]
["bitfinex-derivatives","ETHF0:USTF0",1747527418694,2.18826,2481.7,2481.6,5.79768258]
["bitfinex-derivatives","ETHF0:USTF0",1747527418889,0.80553,2481.8,2481.6,12.98409258]
["bitfinex-derivatives","ETHF0:USTF0",1747527419097,7.79949011,2481.9,2481.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747527419294,1.264,2481.8,2481.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747527419594,2.06953,2481.8,2481.7,5.94754405]
["bitfinex-derivatives","ETHF0:USTF0",1747527420195,2.06953,2481.8,2481.7,4.63294405]
["bitfinex-derivatives","ETHF0:USTF0",1747527420393,0.80563,2481.5,2481.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747527420588,3.27787,2481.8,2481.1,15.985]
["bitfinex-derivatives","ETHF0:USTF0",1747527420789,0.80572,2481.2,2481.1,15.985]
["bitfinex-derivatives","ETHF0:USTF0",1747527420990,0.80572,2481.2,2481.1,20.1823781]
["bitfinex-derivatives","ETHF0:USTF0",1747527421395,0.80572,2481.2,2481.1,15.985]
["bitfinex-derivatives","ETHF0:USTF0",1747527421598,0.80576,2481.1,2481.0,4.40235234]
["bitfinex-derivatives","ETHF0:USTF0",1747527421791,2.06976,2481.1,2481.0,4.40235234]
["bitfinex-derivatives","ETHF0:USTF0",1747527422596,2.06976,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527422787,7.06976,2481.1,2481.0,1.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1747527423803,7.06976,2481.1,2479.9,4.80053646]
["bitfinex-derivatives","ETHF0:USTF0",1747527423804,0.80608,2480.1,2479.9,4.80053646]
["bitfinex-derivatives","ETHF0:USTF0",1747527423990,0.80611,2480.0,2479.9,1.59273646]
["bitfinex-derivatives","ETHF0:USTF0",1747527424190,1.3771,2480.0,2479.9,1.59273646]
["bitfinex-derivatives","ETHF0:USTF0",1747527424492,0.64,2480.2,2479.9,1.59273646]
["bitfinex-derivatives","ETHF0:USTF0",1747527424696,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527425001,0.80587,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527425297,0.80587,2480.8,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747527425589,2.15557,2480.8,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747527425794,0.80589,2480.7,2480.5,7.20420841]
["bitfinex-derivatives","ETHF0:USTF0",1747527426093,0.80592,2480.6,2480.5,6.39827841]
["bitfinex-derivatives","ETHF0:USTF0",1747527426695,2.1556,2480.7,2480.5,7.20422841]
["bitfinex-derivatives","ETHF0:USTF0",1747527426997,1.3497,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747527427197,1.3081,2480.9,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747527427397,3.20899011,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527427596,0.80578,2481.1,2480.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747527427797,0.80578,2481.1,2480.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747527427999,1.9956,2481.3,2480.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747527428695,0.80579,2481.0,2480.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747527428890,0.80574,2481.2,2480.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747527429094,1.3574,2481.2,2480.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747527429397,1.3574,2481.2,2480.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747527429697,0.80584,2480.9,2480.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747527429895,0.80584,2480.9,2480.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747527431102,0.80589,2480.7,2480.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747527431604,0.80589,2480.7,2480.6,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1747527431802,0.80588,2480.8,2480.6,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1747527432000,1.46847,2481.1,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747527432195,1.46847,2481.1,2481.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747527433297,0.80583,2480.9,2480.7,16.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747527433597,0.80583,2480.9,2480.8,6.53145068]
["bitfinex-derivatives","ETHF0:USTF0",1747527434204,1.3698,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527434404,0.80589,2480.7,2480.5,19.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747527434603,0.80589,2480.7,2480.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747527434792,2.05549,2480.7,2480.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747527435506,2.0555,2480.7,2480.5,20.00075]
["bitfinex-derivatives","ETHF0:USTF0",1747527435811,1.2496,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747527436107,2.05549,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747527436605,0.80592,2480.6,2480.5,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747527436904,0.80592,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527436905,0.80605,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527438509,5.80605,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527438812,5.0,2480.2,2479.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747527439111,0.80628,2479.5,2479.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747527439801,0.80633,2479.4,2479.2,1.59273646]
["bitfinex-derivatives","ETHF0:USTF0",1747527440001,1.2851,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527441312,2.09143,2479.4,2479.2,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1747527441704,0.80634,2479.3,2479.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747527441911,0.80637,2479.2,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747527442103,1.2677,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747527442304,1.2677,2479.1,2478.8,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747527442504,2.07413,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527442707,2.07413,2479.1,2478.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747527443010,0.80644,2479.0,2478.8,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747527443205,1.2677,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747527443407,0.6546,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747527443607,2.07405,2479.3,2478.9,4.60356535]
["bitfinex-derivatives","ETHF0:USTF0",1747527443808,2.07405,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527444314,1.2677,2479.3,2478.8,16.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747527444514,0.80642,2479.1,2478.8,16.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747527444812,0.8064,2479.2,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747527445008,0.8064,2479.2,2479.0,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1747527445604,1.2897,2479.1,2479.0,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1747527445814,2.09611,2479.1,2479.0,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1747527446410,2.09611,2479.1,2479.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747527446613,0.80644,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527446814,2.15654,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527447208,1.3501,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527447404,2.15654,2479.0,2478.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747527447714,1.3501,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747527447913,2.15654,2479.0,2478.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747527448115,2.15654,2479.0,2478.9,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1747527448416,1.3501,2479.0,2478.9,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1747527448803,0.80636,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747527449008,0.80638,2479.2,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747527449217,1.3501,2479.3,2478.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747527449419,1.3501,2479.1,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747527449714,0.80644,2479.0,2478.9,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1747527449918,0.80647,2478.9,2478.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747527450416,0.8065,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527450718,0.80654,2478.7,2478.6,2.18787]
["bitfinex-derivatives","ETHF0:USTF0",1747527450920,1.3193,2478.9,2478.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747527451212,0.80657,2478.6,2478.5,8.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747527451413,3.2078,2478.8,2478.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747527451607,0.80663,2478.5,2478.3,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1747527451807,1.3193,2478.7,2478.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747527452008,0.80657,2478.6,2478.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747527452207,1.3193,2478.7,2478.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747527452415,4.01432,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527452607,3.2078,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527453816,3.84,2479.3,2478.7,4.46250638]
["bitfinex-derivatives","ETHF0:USTF0",1747527454012,6.02644,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747527454214,6.02644,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527454415,6.02644,2479.3,2479.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747527456309,5.2201,2479.3,2479.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1747527456614,4.5879,2479.3,2479.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1747527456815,5.39424,2479.3,2479.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1747527457823,2.18644,2479.3,2479.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1747527458622,2.18644,2479.3,2479.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747527459513,2.18644,2479.3,2479.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1747527459713,1.3801,2479.3,2479.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1747527460021,3.8366,2479.6,2479.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747527460221,3.8366,2479.6,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527460423,0.80628,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527460613,1.2899,2479.5,2479.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747527460920,2.09618,2479.5,2479.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747527461722,2.09618,2479.5,2479.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747527461922,2.09618,2479.5,2479.4,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747527462220,1.2899,2479.5,2479.4,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747527462520,2.09618,2479.5,2479.4,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747527462708,1.2899,2479.5,2479.4,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747527462914,1.2899,2479.5,2479.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747527463113,0.80631,2479.4,2479.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747527463314,1.2899,2479.5,2479.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747527463315,0.80641,2479.1,2479.0,9.45942]
["bitfinex-derivatives","ETHF0:USTF0",1747527463619,0.80639,2479.2,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747527463918,0.80639,2479.2,2479.1,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1747527464119,2.12089,2479.2,2479.1,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1747527464723,1.3145,2479.2,2479.1,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1747527465222,0.80633,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527465620,2.1387,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527465832,1.3324,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527466020,2.13868,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527467221,0.80631,2479.4,2479.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747527468130,0.80631,2479.4,2479.3,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1747527468629,1.3324,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527468835,3.8366,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527469026,3.8366,2479.6,2479.4,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1747527469325,0.80628,2479.5,2479.4,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1747527469634,4.64287,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527470331,0.80628,2479.5,2479.4,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747527470531,2.16408,2479.5,2479.4,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747527472038,1.3578,2479.5,2479.4,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747527474238,3.2078,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527474441,3.2078,2479.6,2479.5,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747527475334,0.80631,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527475536,1.3056,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527475936,1.3056,2479.5,2479.4,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1747527476740,3.2078,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527476941,3.2078,2479.6,2479.5,2.17108]
["bitfinex-derivatives","ETHF0:USTF0",1747527477239,1.47964,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747527478140,0.6734,2479.7,2479.1,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1747527478435,0.8063,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527478647,2.16267,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527479537,4.5642,2479.6,2479.1,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747527479840,0.80634,2479.4,2479.3,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747527480041,0.80634,2479.3,2479.2,4.4276008]
["bitfinex-derivatives","ETHF0:USTF0",1747527480242,2.70664,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747527480739,1.9003,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747527480939,1.2496,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747527481136,3.2078,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527481945,3.2078,2479.6,2479.5,5.28137449]
["bitfinex-derivatives","ETHF0:USTF0",1747527482137,4.01404,2479.6,2479.5,4.47509449]
["bitfinex-derivatives","ETHF0:USTF0",1747527482337,0.80628,2479.5,2479.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747527482537,0.80636,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747527482745,0.80638,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527482948,1.2496,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747527483346,1.2496,2479.2,2479.1,1.92635607]
["bitfinex-derivatives","ETHF0:USTF0",1747527484141,2.05597,2479.2,2479.1,1.92635607]
["bitfinex-derivatives","ETHF0:USTF0",1747527484341,2.05597,2479.2,2479.1,1.11997607]
["bitfinex-derivatives","ETHF0:USTF0",1747527485249,2.05597,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747527485747,2.05599,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747527485947,1.2496,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747527486145,1.2496,2479.2,2479.1,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1747527487949,2.05597,2479.2,2479.1,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1747527488150,0.80641,2479.1,2479.0,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747527488339,2.18271,2479.1,2479.0,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747527489151,1.3763,2479.1,2479.0,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747527489746,1.3102,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527489953,1.9566,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527490451,1.00531805,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527490950,1.81159805,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747527491347,0.80631,2479.4,2479.3,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1747527491551,0.80631,2479.4,2479.3,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747527491750,2.10341,2479.4,2479.3,3.89308818]
["bitfinex-derivatives","ETHF0:USTF0",1747527492154,2.10341,2479.4,2479.3,1.12035818]
["bitfinex-derivatives","ETHF0:USTF0",1747527493348,0.80641,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527493855,0.80641,2479.1,2479.0,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747527494356,0.80641,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527494656,2.10851,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527495058,2.10851,2479.1,2479.0,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747527495356,2.10851,2479.1,2479.0,5.13485185]
["bitfinex-derivatives","ETHF0:USTF0",1747527497055,2.10851,2479.1,2479.0,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747527497259,2.10851,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527497851,0.8065,2478.9,2478.7,19.19099757]
["bitfinex-derivatives","ETHF0:USTF0",1747527498053,0.80645,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527498251,2.10852,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527500259,1.3021,2479.1,2478.8,5.65167664]
["bitfinex-derivatives","ETHF0:USTF0",1747527500453,0.8065,2478.8,2478.7,16.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747527500659,0.8065,2478.8,2478.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747527500853,0.8065,2478.8,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747527500854,0.80654,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747527501055,2.15754,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747527501255,1.351,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747527501561,1.351,2478.7,2478.6,1.92864276]
["bitfinex-derivatives","ETHF0:USTF0",1747527501864,0.80646,2479.0,2478.6,1.12209276]
["bitfinex-derivatives","ETHF0:USTF0",1747527502070,0.80646,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527502263,2.06266,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527502565,2.06266,2479.0,2478.7,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747527502566,0.8065,2478.8,2478.7,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747527502864,0.80649,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747527503163,2.06267,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747527503462,0.80648,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747527504063,0.8065,2478.8,2478.7,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747527505360,0.80656,2478.7,2478.6,8.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747527506050,0.80656,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527506453,1.92943419,2479.0,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747527506454,0.80653,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747527507063,0.80654,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527507458,1.92943419,2479.0,2478.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747527507764,0.80652,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747527508062,0.80652,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747527508063,0.80653,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747527508569,0.80654,2478.7,2478.6,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1747527508865,0.80654,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527509067,0.80657,2478.6,2478.5,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1747527509265,0.80656,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527509464,2.71386,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527510962,4.01433,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527511164,5.30433,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527512765,4.4978,2478.8,2478.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747527512962,0.80656,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747527513364,2.09656,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747527514270,0.80657,2478.6,2478.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747527514477,2.11407,2478.6,2478.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747527514864,1.3075,2478.6,2478.2,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527515064,0.80667,2478.3,2478.2,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527515469,3.41297,2478.3,2478.2,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527516172,1.9498,2478.3,2478.2,2.01219757]
["bitfinex-derivatives","ETHF0:USTF0",1747527516371,3.2078,2478.7,2478.2,2.01217757]
["bitfinex-derivatives","ETHF0:USTF0",1747527516670,0.80663,2478.4,2478.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747527517573,0.80667,2478.3,2478.2,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527517971,0.80667,2478.3,2478.1,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747527518175,0.80667,2478.3,2478.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747527518473,0.80667,2478.3,2478.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747527518666,0.80661,2478.5,2478.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747527518868,3.2078,2478.7,2478.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747527519068,0.80659,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747527519660,5.29065,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747527519859,4.4841,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747527520064,3.2078,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747527523073,1.34061831,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527523375,1.34061831,2478.9,2478.8,5.47588914]
["bitfinex-derivatives","ETHF0:USTF0",1747527523771,1.34061831,2478.9,2478.8,6.76308914]
["bitfinex-derivatives","ETHF0:USTF0",1747527524976,1.34061831,2478.9,2478.8,5.47588914]
["bitfinex-derivatives","ETHF0:USTF0",1747527525181,1.34061831,2478.9,2478.8,21.46988914]
["bitfinex-derivatives","ETHF0:USTF0",1747527525976,1.34061831,2478.9,2478.8,22.58980253]
["bitfinex-derivatives","ETHF0:USTF0",1747527526678,1.34061831,2478.9,2478.8,6.59580253]
["bitfinex-derivatives","ETHF0:USTF0",1747527526876,1.34061831,2478.9,2478.8,1.92641339]
["bitfinex-derivatives","ETHF0:USTF0",1747527527177,1.34061831,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527527380,1.34061831,2478.9,2478.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1747527527679,2.72623,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527527977,0.80647,2478.9,2478.8,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1747527528170,0.80647,2478.9,2478.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747527528481,0.8065,2478.8,2478.7,8.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747527528673,2.0727,2478.8,2478.7,8.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747527528977,2.0727,2478.8,2478.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747527529178,0.80654,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527529477,1.9876,2478.7,2478.4,12.41129757]
["bitfinex-derivatives","ETHF0:USTF0",1747527529779,1.3024,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747527530376,0.80649,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527530572,1.3024,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527531977,2.10887,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527532196,0.80651,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747527532400,0.80651,2478.8,2478.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747527532401,0.80656,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527532589,1.49226,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747527532898,0.80659,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747527533092,2.10539,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747527533396,1.2988,2478.6,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747527533792,1.2988,2478.6,2478.5,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747527534992,0.80652,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527535598,2.12562,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527537601,0.80654,2478.7,2478.6,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1747527538397,1.3191,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747527538591,1.3191,2478.8,2478.7,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1747527539491,0.67213089,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527539695,2.02383089,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527541005,0.8065,2478.8,2478.7,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1747527541197,2.1825,2478.8,2478.7,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1747527541398,1.376,2478.8,2478.7,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1747527542700,2.1825,2478.8,2478.7,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1747527544205,0.80654,2478.7,2478.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747527544401,2.10244,2478.7,2478.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747527545308,1.2959,2478.7,2478.6,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1747527546911,0.67213089,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527547502,2.05273089,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747527548716,1.00819634,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527549009,1.00819634,2479.1,2479.0,21.28096367]
["bitfinex-derivatives","ETHF0:USTF0",1747527549410,1.00819634,2479.1,2479.0,21.96016367]
["bitfinex-derivatives","ETHF0:USTF0",1747527550411,1.00819634,2479.1,2479.0,23.0821541]
["bitfinex-derivatives","ETHF0:USTF0",1747527552311,1.00819634,2479.1,2479.0,26.1401541]
["bitfinex-derivatives","ETHF0:USTF0",1747527552701,1.00819634,2479.1,2479.0,26.1381541]
["bitfinex-derivatives","ETHF0:USTF0",1747527553210,1.00819634,2479.1,2479.0,23.0801541]
["bitfinex-derivatives","ETHF0:USTF0",1747527555208,1.00819634,2479.1,2479.0,26.1381541]
["bitfinex-derivatives","ETHF0:USTF0",1747527555611,1.00819634,2479.1,2479.0,27.3992541]
["bitfinex-derivatives","ETHF0:USTF0",1747527555807,1.00819634,2479.1,2479.0,32.3992541]
["bitfinex-derivatives","ETHF0:USTF0",1747527556004,3.2078,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747527556409,3.2078,2479.4,2479.3,5.29298277]
["bitfinex-derivatives","ETHF0:USTF0",1747527557307,3.2078,2479.4,2479.3,5.61348175]
["bitfinex-derivatives","ETHF0:USTF0",1747527557604,1.9479,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747527559613,1.00819634,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747527559810,1.00819634,2479.8,2479.7,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1747527561714,3.2078,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747527561916,0.80612,2480.0,2479.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747527562412,0.80612,2480.0,2479.9,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1747527564819,2.14579,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527565119,0.80611,2480.0,2479.9,2.69673]
["bitfinex-derivatives","ETHF0:USTF0",1747527565319,2.06121,2480.0,2479.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747527565723,0.80615,2479.9,2479.8,16.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747527566018,2.10285,2479.9,2479.8,8.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747527566521,1.2967,2479.9,2479.8,8.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747527567312,1.9848,2479.9,2479.8,8.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747527567817,2.79095,2479.9,2479.8,8.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747527568420,1.2967,2479.9,2479.8,13.3435291]
["bitfinex-derivatives","ETHF0:USTF0",1747527571321,1.2967,2479.9,2479.8,13.3375291]
["bitfinex-derivatives","ETHF0:USTF0",1747527571525,0.80609,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527572025,2.09599,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527572221,1.2899,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527572521,2.09598,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527573723,0.80611,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747527574023,2.09601,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747527574415,1.2899,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747527575223,3.2078,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747527575519,1.3826,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747527575910,1.3826,2480.4,2480.3,5.12806254]
["bitfinex-derivatives","ETHF0:USTF0",1747527576115,1.64049634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527576325,1.00819634,2480.5,2480.4,5.33608]
["bitfinex-derivatives","ETHF0:USTF0",1747527576519,1.00819634,2480.5,2480.4,7.83063785]
["bitfinex-derivatives","ETHF0:USTF0",1747527577615,1.00819634,2480.5,2480.4,16.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747527577825,1.81414634,2480.5,2480.4,16.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747527578127,1.81414634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527578929,1.00819634,2480.5,2480.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1747527579125,1.2971,2480.4,2479.8,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527579330,3.2078,2480.2,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747527579528,2.10321,2480.1,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747527579728,1.2971,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747527580123,1.2971,2480.0,2479.8,5.48442405]
["bitfinex-derivatives","ETHF0:USTF0",1747527580423,0.80615,2479.9,2479.8,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527581115,4.01395,2479.9,2479.8,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527582223,3.2078,2479.9,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527582528,2.6782,2479.8,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527582731,1.3351,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527583230,2.14131,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527583527,1.3351,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527584033,2.14131,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747527586328,0.80624,2479.6,2479.5,8.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747527586631,2.18264,2479.6,2479.5,8.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747527586927,1.3764,2479.6,2479.5,8.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747527587933,0.80633,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527588230,3.2078,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747527588432,0.80618,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747527588728,4.01397,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747527589335,2.09759,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527589533,1.2915,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527590031,1.2915,2480.1,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747527590329,0.80613,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747527590523,2.0976,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527592331,0.80613,2480.0,2479.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747527592832,0.80615,2479.9,2479.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747527593031,4.01395,2479.9,2479.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747527593834,3.2078,2479.9,2479.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747527594134,3.2078,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747527595536,3.2078,2480.2,2480.1,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1747527595730,3.2078,2480.2,2480.1,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1747527597829,1.00819634,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747527598034,1.00819634,2480.3,2480.2,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1747527598723,1.00819634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527599338,1.00819634,2480.5,2480.4,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1747527600236,1.81414634,2480.5,2480.4,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1747527600839,0.80598,2480.4,2480.3,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1747527601136,2.1856,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747527601528,0.80602,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747527601824,2.0388,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747527602240,1.00819634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527602432,1.66749634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527603236,2.47344634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527603538,1.46525,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527603738,2.71515,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527604038,1.9092,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527604533,3.2078,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747527604729,3.2078,2480.6,2480.5,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1747527604929,3.2078,2480.6,2480.5,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1747527605840,3.2078,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747527606042,0.80595,2480.5,2480.4,8.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747527606234,1.8972,2480.5,2480.4,8.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747527606537,1.8972,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747527606733,0.80605,2480.2,2480.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747527606931,0.80604,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747527607128,0.80603,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747527607641,2.0754,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747527608034,3.8356,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527608235,3.2078,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527608630,4.01375,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527608836,4.01375,2480.5,2480.4,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1747527609132,3.2078,2480.5,2480.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747527609335,0.8061,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747527610235,2.0136,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747527610634,1.3488,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747527610832,1.3488,2480.2,2480.1,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747527612344,3.2078,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527612743,4.01377,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527612944,5.26917,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527613145,6.27736634,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747527613745,6.27736634,2480.5,2480.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747527613746,0.806,2480.4,2480.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747527613938,0.806,2480.4,2480.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747527613939,0.80602,2480.3,2480.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747527614142,1.2554,2480.4,2479.9,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747527614353,0.80611,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747527614842,0.80611,2480.0,2479.9,21.23763]
["bitfinex-derivatives","ETHF0:USTF0",1747527615343,2.14681,2480.0,2479.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747527615536,2.14681,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527615937,1.3407,2480.0,2479.9,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747527616436,2.14681,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527616636,0.80618,2479.8,2479.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747527616844,0.80621,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747527617045,2.14691,2479.7,2479.6,8.34815477]
["bitfinex-derivatives","ETHF0:USTF0",1747527617245,1.3407,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747527617547,2.14691,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747527617946,1.3407,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747527618949,2.14691,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747527619156,2.14691,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527619449,1.3407,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747527620057,1.3407,2479.7,2479.4,1.85789757]
["bitfinex-derivatives","ETHF0:USTF0",1747527620351,1.49147,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747527620753,0.80628,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527620948,2.13038,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527621148,1.3241,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527621848,2.13038,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747527623253,0.80637,2479.2,2479.1,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527623451,0.80647,2478.9,2478.8,2.01199757]
["bitfinex-derivatives","ETHF0:USTF0",1747527623655,0.80646,2479.0,2478.8,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527623850,0.80646,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527624350,0.6435,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527624351,1.44992,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747527624855,0.80644,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747527625153,0.80647,2478.9,2478.8,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527625355,1.47867,2478.9,2478.8,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527626952,3.88,2478.9,2478.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747527627157,0.80663,2478.4,2478.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747527628148,2.69106,2478.5,2478.0,5.75290704]
["bitfinex-derivatives","ETHF0:USTF0",1747527628352,0.80673,2478.1,2478.0,5.75290704]
["bitfinex-derivatives","ETHF0:USTF0",1747527628557,0.80673,2478.1,2478.0,2.54510704]
["bitfinex-derivatives","ETHF0:USTF0",1747527629759,0.80673,2478.1,2478.0,1.20549757]
["bitfinex-derivatives","ETHF0:USTF0",1747527630158,3.2078,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747527631060,4.01447,2478.3,2478.1,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1747527631259,0.8067,2478.2,2478.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747527631454,0.8067,2478.2,2477.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747527631455,3.2078,2478.3,2477.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747527631758,0.80679,2478.0,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747527632262,0.80675,2478.1,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747527632463,1.47982,2478.2,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747527632763,0.80675,2478.1,2477.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747527632962,0.80676,2478.0,2477.8,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1747527633166,0.8068,2477.9,2477.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747527633372,0.80683,2477.8,2477.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747527633562,0.6782,2477.8,2477.7,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747527633865,1.48503,2477.8,2477.7,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1747527634562,1.48503,2477.8,2477.1,4.54740947]
["bitfinex-derivatives","ETHF0:USTF0",1747527634563,0.6782,2477.8,2477.1,4.54740947]
["bitfinex-derivatives","ETHF0:USTF0",1747527634761,3.2078,2477.6,2477.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747527634962,4.01472,2477.6,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747527635164,0.80693,2477.5,2477.3,10.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747527635467,0.80696,2477.4,2477.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747527635664,0.80703,2477.2,2477.1,4.60283957]
["bitfinex-derivatives","ETHF0:USTF0",1747527635867,0.80703,2477.2,2477.1,0.08073957]
["bitfinex-derivatives","ETHF0:USTF0",1747527636663,5.80703,2477.2,2477.1,0.1729196]
["bitfinex-derivatives","ETHF0:USTF0",1747527636858,2.01766,2477.1,2476.2,8.0473846]
["bitfinex-derivatives","ETHF0:USTF0",1747527637158,0.80721,2476.7,2476.4,2.54499757]
["bitfinex-derivatives","ETHF0:USTF0",1747527637364,0.80721,2476.7,2476.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747527637565,0.80722,2476.6,2476.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747527637770,4.01497,2476.8,2476.5,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747527637955,0.80717,2476.8,2476.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747527638153,0.80717,2476.8,2476.5,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747527638559,0.80717,2476.8,2476.5,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1747527638856,0.80719,2476.7,2476.5,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1747527639058,0.80717,2476.8,2476.5,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1747527639460,3.2078,2477.1,2476.5,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747527639671,0.80722,2476.6,2476.5,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747527639868,0.8072,2476.7,2476.5,6.53965]
["bitfinex-derivatives","ETHF0:USTF0",1747527640062,0.80717,2476.8,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747527640367,0.80718,2476.8,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747527640664,0.8072,2476.7,2476.5,6.53964]
["bitfinex-derivatives","ETHF0:USTF0",1747527640876,1.2651,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747527642070,2.0723,2476.7,2476.5,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1747527642267,0.80722,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527642459,2.77572,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527643167,0.80729,2476.4,2476.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747527643365,3.2078,2476.5,2476.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747527643565,2.11252,2476.6,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747527643761,0.80725,2476.5,2476.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747527644080,0.80726,2476.5,2476.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747527644267,2.11252,2476.6,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747527644572,2.11252,2476.6,2476.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747527644770,0.80729,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527645263,0.80732,2476.3,2476.2,0.0673846]
["bitfinex-derivatives","ETHF0:USTF0",1747527645462,2.73052,2476.3,2476.2,0.0673846]
["bitfinex-derivatives","ETHF0:USTF0",1747527646060,0.80761,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527646270,3.2078,2475.4,2475.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747527646468,0.80771,2475.1,2475.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747527646663,0.80771,2475.2,2475.0,2.19324]
["bitfinex-derivatives","ETHF0:USTF0",1747527646873,2.09927,2475.3,2475.0,2.19324]
["bitfinex-derivatives","ETHF0:USTF0",1747527647069,1.2916,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747527647377,0.80766,2475.3,2475.1,4.67594667]
["bitfinex-derivatives","ETHF0:USTF0",1747527647674,0.80766,2475.3,2475.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747527647874,2.14066,2475.3,2475.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747527648169,0.80768,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527648377,2.14068,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527648575,18.17868,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527649071,2.14068,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527649276,0.80778,2474.9,2474.8,4.26349757]
["bitfinex-derivatives","ETHF0:USTF0",1747527649675,3.2078,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747527649876,1.333,2475.2,2475.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747527650177,1.333,2475.2,2475.0,5.24163]
["bitfinex-derivatives","ETHF0:USTF0",1747527650773,1.333,2475.2,2475.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527650974,0.6316,2475.5,2475.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527651178,17.48518,2475.5,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747527651480,17.4852,2475.5,2475.2,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747527651671,17.4852,2475.5,2475.3,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747527651871,1.3472,2475.4,2475.3,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747527652069,16.054,2475.6,2475.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747527652271,0.80751,2475.7,2475.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747527652570,2.15471,2475.7,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747527652773,0.80761,2475.4,2475.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747527652971,0.80759,2475.5,2475.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747527653168,1.3472,2475.4,2475.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747527653471,2.15481,2475.4,2475.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747527653771,5.36261,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527653971,4.555,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527654378,5.36261,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527654579,4.555,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527654877,5.36261,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527656373,2.15481,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527657480,2.15481,2475.4,2475.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1747527657879,3.2078,2475.7,2475.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1747527658179,0.80761,2475.4,2475.3,5.11563]
["bitfinex-derivatives","ETHF0:USTF0",1747527658579,0.80761,2475.4,2475.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1747527659082,1.2888,2475.5,2475.3,5.11563]
["bitfinex-derivatives","ETHF0:USTF0",1747527659284,0.80761,2475.4,2475.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1747527659475,0.80761,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527660779,4.01541,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527661080,9.01541,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527661282,0.80768,2475.2,2475.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527661582,0.80791,2474.5,2474.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747527661782,0.80791,2474.5,2474.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747527662183,1.3861,2474.8,2474.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747527662384,0.80789,2474.6,2474.4,6.56573]
["bitfinex-derivatives","ETHF0:USTF0",1747527662978,0.80791,2474.5,2474.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747527663177,0.80791,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527663682,2.75021,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527664081,1.9423,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527664277,2.75021,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527664474,1.9423,2474.5,2474.4,3.86594]
["bitfinex-derivatives","ETHF0:USTF0",1747527664672,19.3248,2474.9,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527664889,0.80785,2474.7,2474.5,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747527665385,0.80787,2474.6,2474.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747527665579,0.80791,2474.5,2474.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747527665887,3.2078,2474.6,2474.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747527666185,4.01567,2474.6,2474.5,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1747527666486,3.2078,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747527666693,3.2078,2475.5,2474.8,19.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747527666984,0.80763,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747527667185,2.13333,2475.4,2475.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747527667790,1.3257,2475.4,2475.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747527668085,3.2078,2475.5,2475.3,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527668286,4.0154,2475.5,2475.3,5.24524]
["bitfinex-derivatives","ETHF0:USTF0",1747527668784,3.2078,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747527668994,3.2078,2475.5,2475.4,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1747527669186,4.01538,2475.5,2475.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527669877,3.2078,2475.5,2475.4,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1747527670089,3.2078,2475.8,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747527670286,4.01529,2475.8,2475.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527670488,0.80754,2475.7,2475.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527670691,2.11334,2475.7,2475.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527670994,2.11334,2475.7,2475.4,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1747527671291,0.80756,2475.6,2475.4,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1747527671489,0.80756,2475.6,2475.4,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1747527671789,0.80756,2475.6,2475.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527671984,1.3058,2475.7,2475.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747527672178,2.11332,2475.7,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747527672378,2.11332,2475.7,2475.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747527672591,3.2078,2475.8,2475.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747527672785,3.2078,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747527673993,0.80741,2476.1,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747527674291,0.80741,2476.1,2476.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747527674493,0.80741,2476.1,2476.0,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747527674693,0.80741,2476.1,2476.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747527675088,0.80741,2476.1,2476.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747527675696,0.80738,2476.2,2476.0,5.14092]
["bitfinex-derivatives","ETHF0:USTF0",1747527675995,3.2078,2476.3,2476.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747527676291,0.80738,2476.1,2476.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747527677393,0.80738,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527677693,6.46648,2476.1,2476.0,2.42037724]
["bitfinex-derivatives","ETHF0:USTF0",1747527678095,0.80751,2475.8,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747527678295,1.2633,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747527678997,1.2633,2475.7,2475.5,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1747527679196,2.07083,2475.7,2475.5,5.16736]
["bitfinex-derivatives","ETHF0:USTF0",1747527679493,2.07083,2475.7,2475.5,3.86557]
["bitfinex-derivatives","ETHF0:USTF0",1747527679698,1.2633,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747527679890,0.6591,2476.1,2475.5,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747527680090,1.2633,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747527680491,3.2078,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747527683899,0.80729,2476.4,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747527684096,2.07057,2476.5,2476.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747527684288,3.2078,2476.4,2476.3,6.68229507]
["bitfinex-derivatives","ETHF0:USTF0",1747527684603,2.01510854,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527684796,0.66480854,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527685098,1.47197854,2476.8,2476.6,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747527685300,1.47197854,2476.8,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527685498,0.66480854,2476.8,2476.7,2.16969]
["bitfinex-derivatives","ETHF0:USTF0",1747527685801,0.66480854,2476.8,2476.7,6.81726046]
["bitfinex-derivatives","ETHF0:USTF0",1747527686102,0.66480854,2476.8,2476.7,11.81726046]
["bitfinex-derivatives","ETHF0:USTF0",1747527686702,0.66480854,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527687000,0.66480854,2476.9,2476.8,14.66824668]
["bitfinex-derivatives","ETHF0:USTF0",1747527687194,0.66480854,2476.9,2476.8,22.72624668]
["bitfinex-derivatives","ETHF0:USTF0",1747527687801,1.34061831,2477.4,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527687996,1.34061831,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747527688296,1.34061831,2477.4,2477.3,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1747527688499,1.34061831,2477.4,2477.3,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1747527688906,2.14757831,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527689200,2.14757831,2477.4,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747527689404,1.3066,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747527689596,2.1136,2477.3,2477.1,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747527689897,2.1136,2477.3,2477.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747527691295,1.3066,2477.3,2477.0,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1747527691496,0.80706,2477.1,2477.0,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1747527691693,0.80706,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527691895,2.73246,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527692092,2.01776,2477.0,2476.4,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747527692297,0.80725,2476.5,2476.4,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747527692607,0.80721,2476.7,2476.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747527692798,2.10772,2476.6,2476.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747527693108,2.10772,2476.6,2476.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747527693410,1.3005,2476.6,2476.5,5.18665]
["bitfinex-derivatives","ETHF0:USTF0",1747527693592,1.3005,2476.6,2476.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747527693795,4.5083,2476.6,2476.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747527693996,2.10772,2476.6,2476.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747527694496,5.31552,2476.6,2476.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747527694704,5.31552,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527695005,2.10772,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527695297,3.8538,2476.9,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527695503,1.2566,2476.8,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747527695691,3.2078,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527695898,0.80706,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527696093,2.06366,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527696303,3.2078,2477.0,2476.7,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747527696602,0.80716,2476.8,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747527696802,1.3696,2476.7,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747527697397,2.1768,2476.7,2476.5,13.90774]
["bitfinex-derivatives","ETHF0:USTF0",1747527697596,1.3696,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747527697799,2.17679,2476.7,2476.5,13.90774]
["bitfinex-derivatives","ETHF0:USTF0",1747527697999,0.80722,2476.6,2476.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747527698202,2.17682,2476.6,2476.5,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747527698396,2.17682,2476.6,2476.5,11.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747527698593,2.17682,2476.6,2476.5,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1747527698798,1.3696,2476.6,2476.5,11.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747527699099,1.3696,2476.6,2476.5,13.90775]
["bitfinex-derivatives","ETHF0:USTF0",1747527700405,1.3696,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527700406,2.17682,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527700898,1.3696,2476.6,2476.5,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1747527701103,1.3696,2476.6,2476.5,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1747527701400,3.2078,2476.9,2476.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747527701703,5.38473,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527701899,4.5776,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527702101,3.2078,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527702301,0.8071,2477.0,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527702501,0.80714,2476.9,2476.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747527703213,0.80714,2476.9,2476.8,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747527703406,0.80714,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527704205,2.05894,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527704607,0.80716,2476.8,2476.7,10.16467]
["bitfinex-derivatives","ETHF0:USTF0",1747527704809,3.2078,2477.3,2477.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527705107,2.05886,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527705307,0.8071,2477.0,2476.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747527705501,0.80712,2476.9,2476.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747527705704,1.3342,2477.0,2476.7,17.66518]
["bitfinex-derivatives","ETHF0:USTF0",1747527705911,0.8071,2477.0,2476.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747527706414,0.80712,2476.9,2476.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747527706613,0.80712,2476.9,2476.8,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1747527707010,0.80712,2476.9,2476.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747527707210,0.80714,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527707509,0.80713,2476.9,2476.7,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747527708318,3.2078,2477.0,2476.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747527708512,0.80721,2476.7,2476.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747527708706,0.80721,2476.7,2476.6,4.44442048]
["bitfinex-derivatives","ETHF0:USTF0",1747527708910,4.01501,2476.7,2476.6,4.44442048]
["bitfinex-derivatives","ETHF0:USTF0",1747527709717,4.01499,2476.7,2476.6,4.44442048]
["bitfinex-derivatives","ETHF0:USTF0",1747527711222,4.01499,2476.7,2476.6,4.45547795]
["bitfinex-derivatives","ETHF0:USTF0",1747527711617,4.01499,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527712624,3.2078,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527712826,4.01499,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527716222,3.2078,2476.7,2476.6,0.81827747]
["bitfinex-derivatives","ETHF0:USTF0",1747527717420,4.01499,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527717622,4.01499,2476.7,2476.6,1.28545747]
["bitfinex-derivatives","ETHF0:USTF0",1747527719523,3.2078,2476.7,2476.6,2.09267747]
["bitfinex-derivatives","ETHF0:USTF0",1747527719718,0.8071,2477.0,2476.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747527720122,3.20899011,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527720420,3.20899011,2477.1,2477.0,7.48034788]
["bitfinex-derivatives","ETHF0:USTF0",1747527720621,3.20899011,2477.1,2477.0,7.35825788]
["bitfinex-derivatives","ETHF0:USTF0",1747527720821,0.80709,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527721024,5.98559,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527721225,0.80719,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527722328,4.01499,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527722720,3.2078,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527722927,4.01499,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527723229,3.2078,2476.7,2476.6,0.81827747]
["bitfinex-derivatives","ETHF0:USTF0",1747527723618,3.2078,2476.7,2476.6,2.12697747]
["bitfinex-derivatives","ETHF0:USTF0",1747527724323,0.80716,2476.8,2476.6,2.12697747]
["bitfinex-derivatives","ETHF0:USTF0",1747527724623,0.80716,2476.8,2476.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747527725126,2.17608,2476.8,2476.6,2.12696747]
["bitfinex-derivatives","ETHF0:USTF0",1747527725524,1.3689,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527725718,3.20899011,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527725924,2.0171,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747527726518,2.0171,2477.0,2476.9,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1747527726725,1.3689,2477.0,2476.9,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1747527727225,3.2078,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527727415,3.2078,2477.1,2477.0,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1747527727623,3.20899011,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527727822,3.20899011,2477.2,2477.1,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1747527728024,10.96758865,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747527728222,10.96758865,2477.5,2477.4,20.05796]
["bitfinex-derivatives","ETHF0:USTF0",1747527728425,10.96758865,2477.5,2477.4,29.55538963]
["bitfinex-derivatives","ETHF0:USTF0",1747527728932,1.34061831,2477.5,2477.4,30.67679607]
["bitfinex-derivatives","ETHF0:USTF0",1747527729126,1.34061831,2477.5,2477.4,9.48379607]
["bitfinex-derivatives","ETHF0:USTF0",1747527729331,5.35534831,2477.5,2477.4,4.17940644]
["bitfinex-derivatives","ETHF0:USTF0",1747527729833,1.34061831,2477.5,2477.4,4.98636644]
["bitfinex-derivatives","ETHF0:USTF0",1747527730033,1.34061831,2477.5,2477.4,8.42345052]
["bitfinex-derivatives","ETHF0:USTF0",1747527730226,1.34061831,2477.5,2477.4,11.08445052]
["bitfinex-derivatives","ETHF0:USTF0",1747527730535,2.14754831,2477.5,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527730729,4.14814831,2477.5,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527730937,7.35594831,2477.5,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527731128,0.80699,2477.4,2477.2,18.28049757]
["bitfinex-derivatives","ETHF0:USTF0",1747527731425,1.99721831,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747527731629,2.68461831,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747527732028,3.49154831,2477.5,2477.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747527732431,2.68461831,2477.5,2477.4,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1747527733434,2.68461831,2477.5,2477.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747527733636,2.68461831,2477.5,2477.4,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1747527733832,1.344,2477.5,2477.4,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1747527734144,4.5518,2477.5,2477.1,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747527734434,0.80704,2477.2,2477.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747527734624,1.2594,2477.1,2477.0,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1747527735235,1.2594,2477.1,2477.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1747527735942,3.2078,2477.5,2477.0,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747527736235,0.807,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747527736434,1.3116,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747527736930,1.3116,2477.4,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747527737130,0.80701,2477.3,2477.2,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1747527737437,1.3116,2477.4,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527737639,2.11863,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527737829,1.3116,2477.2,2477.1,3.86506]
["bitfinex-derivatives","ETHF0:USTF0",1747527738330,1.3116,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527738636,2.11863,2477.2,2477.1,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1747527738840,0.80706,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527739036,2.09816,2477.1,2477.0,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747527739237,2.76316,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527739739,1.9561,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527739938,0.807,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747527740242,0.80707,2477.1,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747527741343,2.09815,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527742040,0.80709,2477.0,2476.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747527742339,0.80716,2476.8,2476.7,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747527742544,0.80716,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527743031,2.18086,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747527743226,1.3737,2476.8,2476.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747527743431,4.01483,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527743632,4.01483,2477.2,2476.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747527743835,2.18076,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747527744139,0.80709,2477.0,2476.9,5.41107865]
["bitfinex-derivatives","ETHF0:USTF0",1747527744338,2.18079,2477.0,2476.9,5.41107865]
["bitfinex-derivatives","ETHF0:USTF0",1747527744536,2.18079,2477.0,2476.9,4.60396865]
["bitfinex-derivatives","ETHF0:USTF0",1747527744728,0.80716,2476.8,2476.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1747527744934,0.80714,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527745129,0.80716,2476.8,2476.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747527745333,1.3684,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527745547,3.2078,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747527745946,3.2078,2477.0,2476.9,5.38868037]
["bitfinex-derivatives","ETHF0:USTF0",1747527746239,3.2078,2477.0,2476.9,9.83078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527747840,4.01489,2477.0,2476.9,9.83078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527748039,5.29069,2477.0,2476.9,9.02366037]
["bitfinex-derivatives","ETHF0:USTF0",1747527748243,5.29069,2477.0,2476.9,17.09366037]
["bitfinex-derivatives","ETHF0:USTF0",1747527748543,4.4836,2477.0,2476.9,17.90078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527748943,5.29069,2477.0,2476.9,17.90078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527749337,5.29069,2477.0,2476.9,9.83078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527749942,4.4836,2477.0,2476.9,9.83078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527750140,4.4836,2477.0,2476.9,6.77278037]
["bitfinex-derivatives","ETHF0:USTF0",1747527750440,3.2078,2477.0,2476.9,6.77278037]
["bitfinex-derivatives","ETHF0:USTF0",1747527751139,3.2078,2477.0,2476.9,9.83078037]
["bitfinex-derivatives","ETHF0:USTF0",1747527752946,0.80705,2477.2,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747527753455,2.15325,2477.2,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747527753646,2.15323,2477.2,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747527753946,0.80706,2477.1,2477.0,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747527754146,2.17326,2477.1,2477.0,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747527754641,1.3662,2477.1,2477.0,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747527754841,2.17326,2477.1,2477.0,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747527755043,1.3662,2477.1,2477.0,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747527755342,1.3662,2477.1,2477.0,5.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747527757547,2.17326,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527757845,2.81886,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527758147,0.80709,2477.0,2476.9,17.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747527758447,0.80719,2476.7,2476.6,5.23156504]
["bitfinex-derivatives","ETHF0:USTF0",1747527759244,2.10068,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527759445,2.10061,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747527759847,1.2935,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747527760041,1.2935,2477.0,2476.9,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1747527760242,1.2935,2477.0,2476.9,5.19882]
["bitfinex-derivatives","ETHF0:USTF0",1747527761443,2.10059,2477.0,2476.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747527761748,2.10059,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527763148,0.80716,2476.8,2476.7,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1747527763749,0.80716,2476.8,2476.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747527763945,1.381,2476.9,2476.6,6.00074747]
["bitfinex-derivatives","ETHF0:USTF0",1747527763946,0.80719,2476.7,2476.6,3.88925747]
["bitfinex-derivatives","ETHF0:USTF0",1747527764145,0.80719,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527764550,2.82239,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527765749,2.0152,2476.7,2476.6,0.81827747]
["bitfinex-derivatives","ETHF0:USTF0",1747527767039,2.82239,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527770056,2.0152,2476.7,2476.6,0.81827747]
["bitfinex-derivatives","ETHF0:USTF0",1747527770246,2.82239,2476.7,2476.6,0.81827747]
["bitfinex-derivatives","ETHF0:USTF0",1747527770444,4.21668951,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527771048,4.21668951,2476.9,2476.8,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1747527771248,4.21668951,2476.9,2476.8,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1747527771756,5.02380951,2476.9,2476.8,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1747527772255,5.02380951,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527772650,5.68520951,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527772849,6.97320951,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527773052,5.50468951,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527773253,4.21668951,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527773550,5.02380951,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527773749,5.02380951,2476.9,2476.8,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1747527774153,5.02380951,2476.9,2476.8,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1747527774555,1.00888951,2476.9,2476.8,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1747527774959,1.81600951,2476.9,2476.8,8.84341266]
["bitfinex-derivatives","ETHF0:USTF0",1747527775158,0.80712,2476.9,2476.8,8.84341266]
["bitfinex-derivatives","ETHF0:USTF0",1747527775356,0.80712,2476.9,2476.8,8.03625266]
["bitfinex-derivatives","ETHF0:USTF0",1747527775957,0.80712,2476.9,2476.8,7.40705266]
["bitfinex-derivatives","ETHF0:USTF0",1747527776155,4.70402,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527776558,3.8969,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527777255,5.2638,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527777463,4.5747,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527777658,3.2078,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527778265,3.2078,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527778469,5.38182,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527779163,5.38182,2476.9,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527779357,1.3023,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527781167,1.3023,2476.8,2476.6,1.39285747]
["bitfinex-derivatives","ETHF0:USTF0",1747527781363,0.80719,2476.7,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527781666,1.3023,2476.8,2476.6,0.01105747]
["bitfinex-derivatives","ETHF0:USTF0",1747527781962,4.21668951,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527782156,1e-08,2476.9,2476.8,9.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747527782352,5.6157327,2477.9,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747527782565,5.6157327,2477.9,2477.6,20.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747527782761,3.2078,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747527783160,1.2814,2478.4,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747527783361,2.08803,2478.4,2478.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747527783556,0.80672,2478.2,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747527783772,0.80668,2478.3,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747527784069,0.8067,2478.2,2478.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747527785167,1.2814,2478.3,2478.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747527785469,0.8067,2478.2,2478.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747527786364,0.80676,2478.0,2477.9,8.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747527786965,2.09766,2478.0,2477.9,8.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747527787768,1.2909,2478.0,2477.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747527788065,0.80683,2477.8,2477.6,9.07989]
["bitfinex-derivatives","ETHF0:USTF0",1747527788266,2.14776,2477.7,2477.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747527788464,1.3409,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747527788769,2.14776,2477.7,2477.5,11.02411]
["bitfinex-derivatives","ETHF0:USTF0",1747527789070,0.8069,2477.6,2477.5,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747527789366,2.1478,2477.6,2477.5,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747527789570,2.8387,2477.6,2477.5,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747527789864,0.80696,2477.4,2477.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747527790072,0.80696,2477.4,2477.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747527790771,5.0,2477.4,2476.9,1.1991949]
["bitfinex-derivatives","ETHF0:USTF0",1747527791065,0.80709,2477.0,2476.9,1.1991949]
["bitfinex-derivatives","ETHF0:USTF0",1747527791961,2.18709,2477.0,2476.9,1.1991949]
["bitfinex-derivatives","ETHF0:USTF0",1747527792166,7.18709,2477.0,2476.9,1.1991949]
["bitfinex-derivatives","ETHF0:USTF0",1747527792969,6.38,2477.0,2476.6,1.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1747527793174,3.2078,2476.9,2476.6,1.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1747527793466,0.6451,2477.1,2476.7,7.85576707]
["bitfinex-derivatives","ETHF0:USTF0",1747527793670,1.38,2477.1,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747527793864,2.18706,2477.1,2477.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747527794262,1.38,2477.1,2477.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747527794470,2.18706,2477.1,2477.0,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1747527794671,1.38,2477.1,2477.0,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1747527794871,2.18706,2477.1,2477.0,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1747527795173,2.18706,2477.1,2477.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747527795671,2.18706,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527795866,3.2078,2477.2,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527796074,0.80701,2477.3,2477.1,0.81711296]
["bitfinex-derivatives","ETHF0:USTF0",1747527796275,0.80703,2477.2,2477.1,5.71747787]
["bitfinex-derivatives","ETHF0:USTF0",1747527797671,4.01483,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527800069,6.01033,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527801177,5.98893,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527802463,5.1819,2477.2,2477.1,0.81713296]
["bitfinex-derivatives","ETHF0:USTF0",1747527802777,0.80699,2477.4,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527802976,0.80699,2477.3,2477.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747527803273,0.80699,2477.3,2477.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747527803474,0.80697,2477.4,2477.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747527803676,0.80696,2477.4,2477.3,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1747527804269,0.80696,2477.4,2477.3,5.24608]
["bitfinex-derivatives","ETHF0:USTF0",1747527804471,0.80696,2477.4,2477.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747527806177,0.80696,2477.4,2477.3,5.24609]
["bitfinex-derivatives","ETHF0:USTF0",1747527807178,3.2078,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747527807475,3.2078,2478.5,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747527807684,4.88657993,2478.5,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747527807872,4.8157107,2478.2,2478.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747527808579,0.8067,2478.2,2478.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747527808877,0.80673,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527809078,2.71073,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527810875,0.80693,2477.5,2477.1,2.40846276]
["bitfinex-derivatives","ETHF0:USTF0",1747527811084,0.80693,2477.5,2477.1,3.21551276]
["bitfinex-derivatives","ETHF0:USTF0",1747527811277,0.80693,2477.5,2477.1,2.40846276]
["bitfinex-derivatives","ETHF0:USTF0",1747527811473,0.80693,2477.5,2477.1,3.21551276]
["bitfinex-derivatives","ETHF0:USTF0",1747527812077,2.08893,2477.5,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747527812276,2.08893,2477.5,2477.2,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1747527812682,0.80699,2477.3,2477.2,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1747527812871,0.80699,2477.3,2477.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747527813278,0.80703,2477.2,2477.1,3.06807296]
["bitfinex-derivatives","ETHF0:USTF0",1747527814180,0.80703,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527815082,0.80703,2477.2,2477.1,0.10225299]
["bitfinex-derivatives","ETHF0:USTF0",1747527815688,2.08901,2477.3,2477.1,0.10225299]
["bitfinex-derivatives","ETHF0:USTF0",1747527815891,0.80701,2477.3,2477.1,0.90930299]
["bitfinex-derivatives","ETHF0:USTF0",1747527816186,0.80701,2477.3,2477.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747527816587,4.01481,2477.3,2477.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747527817891,0.80701,2477.3,2477.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747527819193,4.01481,2477.3,2477.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747527819795,0.80701,2477.3,2477.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747527820294,4.01481,2477.3,2477.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747527822194,0.80703,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527822393,2.15193,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527822796,2.80063,2477.2,2477.1,0.01007296]
["bitfinex-derivatives","ETHF0:USTF0",1747527823198,2.80063,2477.2,2477.1,0.10225299]
["bitfinex-derivatives","ETHF0:USTF0",1747527823386,7.80063,2477.2,2477.1,0.10225299]
["bitfinex-derivatives","ETHF0:USTF0",1747527823589,0.80719,2476.7,2476.6,1.1991949]
["bitfinex-derivatives","ETHF0:USTF0",1747527823898,4.01499,2476.7,2476.6,1.1991949]
["bitfinex-derivatives","ETHF0:USTF0",1747527824100,0.80725,2476.5,2476.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747527824492,3.2078,2476.7,2476.4,3.47709]
["bitfinex-derivatives","ETHF0:USTF0",1747527824786,0.80725,2476.5,2476.4,3.47709]
["bitfinex-derivatives","ETHF0:USTF0",1747527824991,3.2078,2477.0,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747527825195,0.80716,2476.8,2476.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747527825397,2.01785,2476.9,2476.4,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747527825596,0.80722,2476.6,2476.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747527826001,2.15942,2476.6,2476.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747527826197,2.15942,2476.6,2476.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747527826499,7.15942,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527826704,0.80745,2475.9,2475.8,3.18547292]
["bitfinex-derivatives","ETHF0:USTF0",1747527826904,4.01525,2475.9,2475.8,3.18547292]
["bitfinex-derivatives","ETHF0:USTF0",1747527827300,5.26575,2475.9,2475.8,3.18547292]
["bitfinex-derivatives","ETHF0:USTF0",1747527827604,0.80755,2475.6,2475.5,2.67730947]
["bitfinex-derivatives","ETHF0:USTF0",1747527827806,4.01535,2475.6,2475.5,2.67730947]
["bitfinex-derivatives","ETHF0:USTF0",1747527828301,4.01535,2475.6,2475.5,5.73530947]
["bitfinex-derivatives","ETHF0:USTF0",1747527828302,3.2078,2475.6,2475.5,5.73530947]
["bitfinex-derivatives","ETHF0:USTF0",1747527828513,4.01535,2475.6,2475.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747527828703,5.26585,2475.6,2475.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747527830100,3.2078,2475.6,2475.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747527830309,3.2078,2475.6,2475.5,5.20328]
["bitfinex-derivatives","ETHF0:USTF0",1747527830606,3.2078,2475.6,2475.5,5.86878]
["bitfinex-derivatives","ETHF0:USTF0",1747527831102,3.2078,2476.2,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747527831299,3.2078,2476.2,2475.9,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747527831300,4.01516,2476.2,2475.9,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747527831501,0.8074,2476.1,2475.9,6.62333678]
["bitfinex-derivatives","ETHF0:USTF0",1747527831702,2.17442,2476.0,2475.9,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1747527831905,1.367,2476.0,2475.9,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1747527832104,1.367,2476.0,2475.9,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747527832308,2.17442,2476.0,2475.9,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747527833007,2.17442,2476.0,2475.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747527834200,2.17442,2476.0,2475.9,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1747527834201,1.367,2476.0,2475.9,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1747527834407,1.367,2476.0,2475.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747527834707,1.367,2476.0,2475.9,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1747527835198,0.80739,2476.1,2475.9,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1747527835603,2.07729,2476.1,2476.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747527836208,2.07729,2476.1,2476.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747527836403,3.87874136,2476.2,2476.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747527836607,3.87874136,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747527836803,3.87874136,2476.2,2476.1,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1747527837306,0.67094136,2476.2,2476.1,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1747527838902,4.01508,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747527838903,3.2078,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747527839305,3.2078,2476.5,2476.4,5.19111454]
["bitfinex-derivatives","ETHF0:USTF0",1747527840117,3.2078,2476.5,2476.4,8.24911454]
["bitfinex-derivatives","ETHF0:USTF0",1747527840611,4.01505,2476.5,2476.4,8.24911454]
["bitfinex-derivatives","ETHF0:USTF0",1747527840811,4.01505,2476.5,2476.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527841207,0.80732,2476.3,2476.2,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1747527841610,0.80732,2476.3,2476.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747527841810,1.3394,2476.4,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527841811,0.80738,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527843109,0.80738,2476.1,2475.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747527843310,2.08142,2476.0,2475.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747527843610,0.80746,2475.9,2475.7,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1747527843815,1.274,2475.8,2475.7,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1747527844021,1.274,2475.8,2475.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747527844313,2.08148,2475.8,2475.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747527844504,2.08148,2475.8,2475.7,2.20089003]
["bitfinex-derivatives","ETHF0:USTF0",1747527844505,1.274,2475.8,2475.7,2.20089003]
["bitfinex-derivatives","ETHF0:USTF0",1747527844702,3.2078,2476.2,2475.7,2.20089003]
["bitfinex-derivatives","ETHF0:USTF0",1747527844910,3.2078,2476.2,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747527844911,2.08138,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747527845108,1.274,2476.1,2476.0,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1747527846315,2.08138,2476.1,2476.0,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1747527847108,1.274,2476.1,2476.0,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1747527847410,3.2078,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747527847607,3.2078,2476.2,2476.1,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1747527848618,0.80738,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527848808,2.17108,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527849211,0.80747,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747527849620,1.3637,2476.1,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747527849818,2.17109,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747527850220,2.17109,2476.1,2476.0,3.86542]
["bitfinex-derivatives","ETHF0:USTF0",1747527850725,2.17109,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527851126,3.2078,2476.5,2476.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747527851322,0.80732,2476.3,2476.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747527853226,0.80732,2476.3,2476.2,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1747527853424,0.80732,2476.3,2476.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747527856738,0.80732,2476.3,2476.2,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1747527856930,0.80732,2476.3,2476.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747527857338,0.80732,2476.3,2476.2,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1747527857532,0.80732,2476.3,2476.2,3.42895]
["bitfinex-derivatives","ETHF0:USTF0",1747527858230,0.80732,2476.3,2476.2,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747527859233,1.3637,2476.4,2476.2,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747527859443,3.2078,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747527859931,3.2078,2476.5,2476.4,5.42422926]
["bitfinex-derivatives","ETHF0:USTF0",1747527860138,3.2078,2476.5,2476.4,8.48222926]
["bitfinex-derivatives","ETHF0:USTF0",1747527860440,5.31719705,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527860441,8.52499705,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527860838,7.71783705,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527861135,3.20573705,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527861536,3.20573705,2476.8,2476.7,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1747527861937,4.01289705,2476.8,2476.7,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1747527862140,0.80719,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527862334,2.81179,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527862535,3.46659,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527863140,0.80717,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527863445,0.80718,2476.8,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747527863644,0.80719,2476.7,2476.6,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747527863834,1.3757,2476.9,2476.6,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747527864140,1.3757,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527864343,1.3757,2476.9,2476.7,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1747527864539,0.80716,2476.8,2476.7,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1747527865240,2.18284,2476.9,2476.7,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1747527865537,2.18284,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527866239,2.18284,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527866733,1.3757,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527866934,2.18282,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527867540,1.3757,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527867839,2.18282,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527869745,1.3757,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527869945,1.3757,2476.9,2476.8,5.16636]
["bitfinex-derivatives","ETHF0:USTF0",1747527870946,3.8367,2477.1,2476.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747527871144,5.2055,2477.1,2476.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747527871343,1.3688,2477.0,2476.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747527871846,2.17589,2477.0,2476.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747527872140,2.17589,2477.0,2476.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747527873045,2.17589,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527873247,0.80719,2476.7,2476.6,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1747527873543,1.3253,2476.9,2476.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747527873745,3.2078,2476.8,2476.0,1.60955358]
["bitfinex-derivatives","ETHF0:USTF0",1747527874044,0.80738,2476.1,2476.0,1.60955358]
["bitfinex-derivatives","ETHF0:USTF0",1747527874347,4.01518,2476.1,2476.0,1.60955358]
["bitfinex-derivatives","ETHF0:USTF0",1747527875139,4.01518,2476.1,2476.0,4.66755358]
["bitfinex-derivatives","ETHF0:USTF0",1747527875345,5.34048,2476.1,2476.0,4.66755358]
["bitfinex-derivatives","ETHF0:USTF0",1747527877147,0.80742,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527877447,2.17902,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527878140,0.80745,2475.9,2475.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1747527878340,1.3716,2475.9,2475.8,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1747527878641,1.3716,2475.9,2475.8,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1747527879348,1.3716,2475.9,2475.8,5.91838]
["bitfinex-derivatives","ETHF0:USTF0",1747527879847,1.3716,2475.9,2475.8,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1747527880046,2.17905,2475.9,2475.8,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1747527880548,1.3716,2475.9,2475.8,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1747527880940,3.2078,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747527881143,1.48726,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747527881439,0.80738,2476.1,2476.0,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1747527881747,1.3569,2476.1,2476.0,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1747527883043,2.16428,2476.1,2476.0,4.51199]
["bitfinex-derivatives","ETHF0:USTF0",1747527884047,2.16428,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527884352,5.37208,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527884546,22.65478,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527885140,0.80748,2475.8,2475.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747527887050,0.80751,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527887258,0.80751,2475.7,2475.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747527887259,0.80764,2475.3,2475.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747527887647,3.2078,2475.8,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747527887852,4.4802,2475.8,2475.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747527888056,4.4802,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747527888554,4.4802,2475.8,2475.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1747527888755,3.2078,2475.8,2475.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1747527888950,0.80747,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747527889146,1.2781,2476.0,2475.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747527889360,1.2781,2476.0,2475.8,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747527890361,0.80745,2475.9,2475.8,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1747527890658,2.08553,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747527890857,1.2781,2476.0,2475.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747527891050,2.08552,2476.0,2475.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747527891250,2.08552,2476.0,2475.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747527891751,2.08552,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527893461,1.2781,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527893658,0.80739,2476.1,2475.9,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1747527893961,0.80739,2476.1,2476.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747527894165,0.80739,2476.1,2476.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747527894960,2.06749,2476.1,2476.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747527895763,2.06749,2476.1,2476.0,5.15692]
["bitfinex-derivatives","ETHF0:USTF0",1747527895959,2.06749,2476.1,2476.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747527896466,3.2078,2476.2,2476.0,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747527896659,3.2078,2476.2,2476.1,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747527897054,1.00469227,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747527897261,1.00469227,2476.3,2476.2,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747527897465,1.81201227,2476.3,2476.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747527898157,1.81201227,2476.3,2476.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747527900263,0.80735,2476.2,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527900566,6.67075,2476.2,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527901163,0.80738,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527901368,3.2078,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747527901667,3.2078,2476.2,2476.1,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747527901869,3.2078,2476.2,2476.1,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1747527903368,0.80733,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747527903673,1.00469227,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747527904061,1.00469227,2476.5,2476.4,8.43352359]
["bitfinex-derivatives","ETHF0:USTF0",1747527904368,1.00469227,2476.5,2476.4,9.79882359]
["bitfinex-derivatives","ETHF0:USTF0",1747527904765,1.81194227,2476.5,2476.4,8.99153359]
["bitfinex-derivatives","ETHF0:USTF0",1747527905268,5.01974227,2476.5,2476.4,7.62623359]
["bitfinex-derivatives","ETHF0:USTF0",1747527905564,2.01822,2476.4,2475.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747527905868,0.80745,2475.9,2475.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747527906362,0.80745,2475.9,2475.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747527908264,0.80745,2475.9,2475.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527909062,2.08805,2475.9,2475.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527909965,5.29585,2475.9,2475.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527911371,4.4884,2475.9,2475.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747527911566,1.386,2475.8,2475.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747527911773,2.1935,2475.8,2475.6,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1747527912272,3.2078,2475.9,2475.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747527912472,0.80748,2475.8,2475.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747527912873,0.80755,2475.6,2475.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747527913071,0.80755,2475.6,2475.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747527913472,0.80755,2475.6,2475.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747527914171,0.80755,2475.6,2475.5,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747527915374,0.80755,2475.6,2475.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747527916382,2.12765,2475.6,2475.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747527918186,2.12765,2475.6,2475.5,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747527918584,1.3201,2475.6,2475.5,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747527918790,2.12765,2475.6,2475.5,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747527919585,2.12765,2475.6,2475.5,3.82628003]
["bitfinex-derivatives","ETHF0:USTF0",1747527920783,1.3201,2475.6,2475.5,4.63386003]
["bitfinex-derivatives","ETHF0:USTF0",1747527920985,3.2078,2475.9,2475.5,3.82628003]
["bitfinex-derivatives","ETHF0:USTF0",1747527921189,1.3545,2475.8,2475.6,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1747527921591,0.80751,2475.7,2475.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747527922087,0.80751,2475.7,2475.6,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1747527922396,3.2078,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747527922893,1.00469227,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747527923583,1.00469227,2476.0,2475.9,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1747527923789,3.20573705,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747527923987,1.34263228,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747527924293,1.67877993,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747527924586,1.67877993,2476.4,2476.3,13.54762]
["bitfinex-derivatives","ETHF0:USTF0",1747527924792,1.67877993,2476.4,2476.3,23.84563103]
["bitfinex-derivatives","ETHF0:USTF0",1747527925090,0.655,2477.0,2476.3,26.23902671]
["bitfinex-derivatives","ETHF0:USTF0",1747527925278,0.80715,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527925482,0.80715,2476.9,2476.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747527925689,0.80722,2476.6,2476.5,17.36524]
["bitfinex-derivatives","ETHF0:USTF0",1747527925886,0.80725,2476.5,2476.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747527926090,0.80729,2476.4,2476.3,4.24047568]
["bitfinex-derivatives","ETHF0:USTF0",1747527926284,0.80729,2476.4,2476.3,1.18247568]
["bitfinex-derivatives","ETHF0:USTF0",1747527926989,0.80734,2476.3,2476.1,19.88545444]
["bitfinex-derivatives","ETHF0:USTF0",1747527927192,0.80734,2476.3,2476.2,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1747527927394,0.8073,2476.4,2476.2,6.58461171]
["bitfinex-derivatives","ETHF0:USTF0",1747527927583,0.80732,2476.3,2476.2,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1747527927886,0.80729,2476.4,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527928086,0.6565,2476.5,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527928291,1.46376,2476.5,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747527928491,0.6565,2476.5,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527928691,0.80732,2476.4,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527928888,0.80732,2476.4,2476.2,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1747527929494,0.80732,2476.4,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527929890,0.80732,2476.3,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527930494,0.8073,2476.4,2476.2,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1747527931088,0.80732,2476.3,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527931293,0.6565,2476.5,2476.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747527931697,0.6406,2476.8,2476.3,4.27580007]
["bitfinex-derivatives","ETHF0:USTF0",1747527931888,0.6406,2476.8,2476.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747527932092,3.2078,2476.9,2476.4,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1747527932383,0.80718,2476.8,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747527932586,0.80718,2476.8,2476.6,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1747527932793,0.80719,2476.7,2476.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747527932986,0.80725,2476.5,2476.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747527933193,0.80729,2476.4,2476.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747527933593,0.6708,2476.6,2476.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747527933795,12.1216,2476.8,2476.3,4.49533428]
["bitfinex-derivatives","ETHF0:USTF0",1747527933796,3.8666,2476.8,2476.3,4.49533428]
["bitfinex-derivatives","ETHF0:USTF0",1747527933996,0.80723,2476.6,2476.4,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1747527934198,0.80723,2476.6,2476.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747527934400,0.80729,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527935099,0.80723,2476.6,2476.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747527935289,0.80723,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747527935697,0.80723,2476.6,2476.5,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1747527935887,0.80723,2476.6,2476.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747527937199,0.80733,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747527937404,0.80733,2476.3,2476.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747527937904,0.80732,2476.4,2476.2,2.10538003]
["bitfinex-derivatives","ETHF0:USTF0",1747527938087,0.80732,2476.4,2476.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747527938400,0.80732,2476.3,2476.2,0.74528003]
["bitfinex-derivatives","ETHF0:USTF0",1747527939099,0.80732,2476.3,2476.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527941093,0.80745,2475.9,2475.8,1.20499444]
["bitfinex-derivatives","ETHF0:USTF0",1747527941298,0.80761,2475.5,2475.3,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1747527941999,0.80761,2475.5,2475.3,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747527942199,0.80761,2475.5,2475.3,8.43003]
["bitfinex-derivatives","ETHF0:USTF0",1747527942599,0.80756,2475.6,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747527942801,1.387,2475.6,2475.4,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1747527943107,0.80758,2475.5,2475.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747527943401,0.80758,2475.5,2475.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747527944303,1.387,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747527944501,1.387,2475.6,2475.5,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1747527944703,2.19455,2475.6,2475.5,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1747527944900,2.19455,2475.6,2475.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747527945102,1.387,2475.6,2475.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747527945402,3.2078,2475.9,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747527945600,3.2078,2475.9,2475.6,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1747527945803,1.3282,2475.8,2475.6,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1747527946307,0.80751,2475.7,2475.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747527947407,0.80755,2475.6,2475.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747527947609,3.2078,2475.9,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747527947805,0.80748,2475.8,2475.7,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747527948009,4.5558,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747527948209,5.36328,2475.9,2475.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747527948411,5.36328,2475.9,2475.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747527949112,5.36328,2475.9,2475.8,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747527950016,5.36328,2475.9,2475.8,5.12608003]
["bitfinex-derivatives","ETHF0:USTF0",1747527950311,5.36328,2475.9,2475.8,5.93356003]
["bitfinex-derivatives","ETHF0:USTF0",1747527950509,5.36328,2475.9,2475.8,5.12608003]
["bitfinex-derivatives","ETHF0:USTF0",1747527951416,5.36328,2475.9,2475.8,5.93356003]
["bitfinex-derivatives","ETHF0:USTF0",1747527951713,5.36328,2475.9,2475.8,5.12608003]
["bitfinex-derivatives","ETHF0:USTF0",1747527953312,5.36328,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747527956022,4.5558,2475.9,2475.8,3.95766003]
["bitfinex-derivatives","ETHF0:USTF0",1747527956518,5.36325,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747527962023,4.5558,2475.9,2475.8,3.95766003]
["bitfinex-derivatives","ETHF0:USTF0",1747527962224,3.2078,2475.9,2475.8,4.62176003]
["bitfinex-derivatives","ETHF0:USTF0",1747527962417,3.2078,2475.9,2475.8,8.87936895]
["bitfinex-derivatives","ETHF0:USTF0",1747527962724,3.2078,2475.9,2475.8,17.09136895]
["bitfinex-derivatives","ETHF0:USTF0",1747527964018,4.01525,2475.9,2475.8,3.95766003]
["bitfinex-derivatives","ETHF0:USTF0",1747527964316,5.35455,2475.9,2475.8,3.95766003]
["bitfinex-derivatives","ETHF0:USTF0",1747527964515,5.35455,2475.9,2475.8,5.27446003]
["bitfinex-derivatives","ETHF0:USTF0",1747527964926,4.5471,2475.9,2475.8,5.27446003]
["bitfinex-derivatives","ETHF0:USTF0",1747527965427,3.2078,2475.9,2475.8,5.27446003]
["bitfinex-derivatives","ETHF0:USTF0",1747527965724,0.67238582,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747527965925,0.67238582,2476.0,2475.9,6.02045]
["bitfinex-derivatives","ETHF0:USTF0",1747527966115,0.67227041,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747527966317,0.67227041,2476.5,2476.4,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747527966517,0.67227041,2476.5,2476.4,8.58822432]
["bitfinex-derivatives","ETHF0:USTF0",1747527966925,0.67227041,2476.5,2476.4,5.38042432]
["bitfinex-derivatives","ETHF0:USTF0",1747527967126,0.67227041,2476.5,2476.4,8.43842432]
["bitfinex-derivatives","ETHF0:USTF0",1747527967424,0.67227041,2476.5,2476.4,10.51392432]
["bitfinex-derivatives","ETHF0:USTF0",1747527968029,0.67227041,2476.5,2476.4,13.72172432]
["bitfinex-derivatives","ETHF0:USTF0",1747527968220,3.2078,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527969126,3.2078,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527969624,4.01492,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527969820,5.36362,2476.9,2476.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747527970028,5.36362,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527970626,4.5565,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527971327,5.36362,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527971527,5.2284,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527972219,2.15188165,2477.0,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527972417,2.15188165,2477.0,2476.9,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1747527972418,1.34477165,2477.0,2476.9,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1747527972621,1.34477165,2477.0,2476.9,7.19755988]
["bitfinex-derivatives","ETHF0:USTF0",1747527972933,5.36705,2477.2,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747527973225,5.36705,2477.2,2477.0,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747527974023,4.56,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527974624,5.36704,2477.2,2477.0,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1747527974813,0.80706,2477.1,2477.0,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1747527975018,2.17716,2477.1,2477.0,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1747527975325,2.17716,2477.1,2477.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747527976229,2.17716,2477.1,2477.0,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1747527977723,3.2078,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527977925,5.35378235,2477.7,2477.1,19.67415]
["bitfinex-derivatives","ETHF0:USTF0",1747527978128,6.16066235,2477.7,2477.2,2.66307]
["bitfinex-derivatives","ETHF0:USTF0",1747527978331,1.3152,2477.6,2477.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1747527978629,1.3152,2477.6,2477.3,5.88199168]
["bitfinex-derivatives","ETHF0:USTF0",1747527978833,2.12211,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747527979028,2.12211,2477.6,2477.4,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1747527979230,1.3152,2477.5,2477.4,5.13544]
["bitfinex-derivatives","ETHF0:USTF0",1747527979831,2.12213,2477.5,2477.4,5.13544]
["bitfinex-derivatives","ETHF0:USTF0",1747527980532,1.3152,2477.5,2477.4,5.22762003]
["bitfinex-derivatives","ETHF0:USTF0",1747527981330,1.3152,2477.5,2477.4,4.42068003]
["bitfinex-derivatives","ETHF0:USTF0",1747527981526,2.12213,2477.5,2477.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747527982037,0.80709,2477.0,2476.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747527982228,0.80717,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747527982430,0.80717,2476.8,2476.6,1.19506425]
["bitfinex-derivatives","ETHF0:USTF0",1747527982627,1.315,2476.7,2476.6,6.64874626]
["bitfinex-derivatives","ETHF0:USTF0",1747527983335,1.315,2476.7,2476.6,7.90264626]
["bitfinex-derivatives","ETHF0:USTF0",1747527983933,0.6925,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747527984131,2.0075,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747527984534,3.2078,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527984935,1.315,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747527985131,1.3515,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747527985324,0.6925,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747527986132,0.6925,2477.4,2477.3,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1747527986326,0.80691,2477.6,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527986533,1.3265,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747527987036,1.3265,2477.6,2477.5,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1747527987233,3.2078,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747527987631,3.2078,2477.7,2477.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747527988837,5.39436,2477.7,2477.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747527989033,0.80689,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527989232,2.18659,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527989837,1.3797,2477.6,2477.5,3.86493]
["bitfinex-derivatives","ETHF0:USTF0",1747527990441,2.18659,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527991643,1.3797,2477.6,2477.5,3.86493]
["bitfinex-derivatives","ETHF0:USTF0",1747527991845,2.18659,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527994247,0.80693,2477.5,2477.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527994443,3.47073,2477.5,2477.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747527994642,0.80699,2477.4,2476.9,3.39508]
["bitfinex-derivatives","ETHF0:USTF0",1747527994841,2.08979,2477.4,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747527995243,1.2828,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747527996947,1.2828,2477.3,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527997250,1.2828,2477.3,2477.0,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1747527998248,1.2828,2477.3,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747527998449,0.80703,2477.2,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747527998650,1.359,2477.1,2477.0,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747527999753,2.16606,2477.1,2477.0,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747528000646,1.359,2477.1,2477.0,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747528002653,2.16606,2477.1,2477.0,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747528003657,2.16606,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528003855,5.37386,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528004147,0.80716,2476.8,2476.7,1.20499444]
["bitfinex-derivatives","ETHF0:USTF0",1747528004756,0.8072,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747528004944,1.3141,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747528005153,1.3141,2476.7,2476.6,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747528005453,2.1463,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747528005646,2.6533,2477.0,2476.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747528005847,2.12124,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747528006046,2.12122,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747528006252,1.3141,2476.9,2476.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747528006453,0.6844,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747528006758,3.2078,2477.1,2476.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747528007053,4.01486,2477.1,2477.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747528007248,4.01486,2477.1,2477.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747528007658,4.01486,2477.1,2477.0,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1747528007856,0.80706,2477.1,2477.0,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1747528008055,2.19525,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747528008244,0.80706,2477.1,2477.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747528009852,0.80706,2477.1,2477.0,5.16718003]
["bitfinex-derivatives","ETHF0:USTF0",1747528010655,1.3882,2477.2,2477.0,5.16718003]
["bitfinex-derivatives","ETHF0:USTF0",1747528010852,0.6844,2477.3,2477.1,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1747528011049,4.5086,2477.4,2477.2,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1747528011253,0.80699,2477.3,2477.2,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1747528011659,5.31557,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747528011860,5.31557,2477.4,2477.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747528012061,5.31557,2477.4,2477.3,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747528013160,5.31557,2477.4,2477.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747528014157,5.31557,2477.4,2477.3,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747528014749,5.31557,2477.4,2477.3,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747528017259,5.31557,2477.4,2477.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747528017659,4.01477,2477.4,2477.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747528018362,4.01477,2477.4,2477.3,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747528018762,4.01477,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528019163,3.2078,2477.4,2477.1,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1747528019364,2.06559,2477.3,2477.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747528019565,2.06559,2477.3,2477.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747528020560,2.06559,2477.3,2477.2,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1747528020762,2.06559,2477.3,2477.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747528022265,0.80703,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528022463,2.14173,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528023267,0.80706,2477.1,2477.0,5.19458003]
["bitfinex-derivatives","ETHF0:USTF0",1747528024068,0.80706,2477.1,2477.0,6.39635878]
["bitfinex-derivatives","ETHF0:USTF0",1747528025971,5.01854347,2477.4,2477.0,6.39635878]
["bitfinex-derivatives","ETHF0:USTF0",1747528026270,0.80703,2477.2,2477.1,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1747528026467,4.21157347,2477.4,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747528026468,0.80702,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747528026768,0.80702,2477.3,2477.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747528026960,0.80706,2477.1,2477.0,20.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1747528027161,0.80706,2477.1,2477.0,16.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747528027362,0.80706,2477.1,2477.0,17.69369]
["bitfinex-derivatives","ETHF0:USTF0",1747528027565,0.80706,2477.1,2477.0,18.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747528027967,0.80706,2477.1,2477.0,18.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747528028168,2.16956,2477.1,2477.0,21.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747528028368,2.16956,2477.1,2477.0,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747528028869,2.16956,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528029077,0.80716,2476.8,2476.6,2.25145358]
["bitfinex-derivatives","ETHF0:USTF0",1747528029269,4.01496,2476.8,2476.6,2.25145358]
["bitfinex-derivatives","ETHF0:USTF0",1747528029472,4.01496,2476.8,2476.6,1.60955358]
["bitfinex-derivatives","ETHF0:USTF0",1747528030163,4.01496,2476.8,2476.6,4.66755358]
["bitfinex-derivatives","ETHF0:USTF0",1747528032176,4.01496,2476.8,2476.6,5.47476358]
["bitfinex-derivatives","ETHF0:USTF0",1747528032379,0.80716,2476.8,2476.6,5.47476358]
["bitfinex-derivatives","ETHF0:USTF0",1747528032682,0.80716,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747528032882,0.80716,2476.8,2476.6,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747528033082,2.13179,2476.7,2476.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747528033477,2.13179,2476.7,2476.6,5.14812]
["bitfinex-derivatives","ETHF0:USTF0",1747528033776,11.9409,2477.1,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747528034081,3.2078,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747528034275,3.2078,2477.1,2477.0,0.89927003]
["bitfinex-derivatives","ETHF0:USTF0",1747528034878,3.2078,2477.1,2477.0,2.14957003]
["bitfinex-derivatives","ETHF0:USTF0",1747528035182,4.01486,2477.1,2477.0,4.40048003]
["bitfinex-derivatives","ETHF0:USTF0",1747528035984,4.01486,2477.1,2477.0,5.60532341]
["bitfinex-derivatives","ETHF0:USTF0",1747528036683,4.01486,2477.1,2477.0,6.41241341]
["bitfinex-derivatives","ETHF0:USTF0",1747528036987,4.01486,2477.1,2477.0,5.60532341]
["bitfinex-derivatives","ETHF0:USTF0",1747528037286,4.01486,2477.1,2477.0,4.35502341]
["bitfinex-derivatives","ETHF0:USTF0",1747528037491,9.01486,2477.1,2477.0,4.35502341]
["bitfinex-derivatives","ETHF0:USTF0",1747528037683,9.01486,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528038281,0.80716,2476.8,2476.7,1.20499444]
["bitfinex-derivatives","ETHF0:USTF0",1747528038489,4.01496,2476.8,2476.7,1.20499444]
["bitfinex-derivatives","ETHF0:USTF0",1747528039389,0.80716,2476.8,2476.7,1.29717447]
["bitfinex-derivatives","ETHF0:USTF0",1747528039589,2.6935,2477.0,2476.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528039889,0.80712,2476.9,2476.8,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1747528040095,3.50061,2477.0,2476.8,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1747528040290,3.50061,2477.0,2476.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747528041090,3.50061,2477.0,2476.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747528041885,3.50061,2477.0,2476.9,4.52622]
["bitfinex-derivatives","ETHF0:USTF0",1747528042087,3.50061,2477.0,2476.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747528042390,3.50061,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528044300,2.0403,2477.0,2476.9,3.86512]
["bitfinex-derivatives","ETHF0:USTF0",1747528044592,4.01487,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747528044795,4.01487,2477.1,2477.0,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1747528044995,3.2078,2477.1,2477.0,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1747528045196,3.2078,2477.1,2477.0,9.47700665]
["bitfinex-derivatives","ETHF0:USTF0",1747528045892,4.01486,2477.1,2477.0,8.66991665]
["bitfinex-derivatives","ETHF0:USTF0",1747528046097,4.01486,2477.1,2477.0,9.47700665]
["bitfinex-derivatives","ETHF0:USTF0",1747528046998,4.01486,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528047689,5.32666,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528047890,4.01486,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528048192,3.2078,2477.1,2477.0,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747528049494,3.2078,2477.1,2477.0,8.46091923]
["bitfinex-derivatives","ETHF0:USTF0",1747528051392,4.01486,2477.1,2477.0,7.65382923]
["bitfinex-derivatives","ETHF0:USTF0",1747528051597,4.01486,2477.1,2477.0,8.30392923]
["bitfinex-derivatives","ETHF0:USTF0",1747528051796,4.01486,2477.1,2477.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747528052297,5.31466,2477.1,2477.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747528052897,5.31466,2477.1,2477.0,4.51519]
["bitfinex-derivatives","ETHF0:USTF0",1747528053298,5.31466,2477.1,2477.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747528054894,5.31466,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528055697,5.31466,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528056290,5.31466,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528057601,10.31466,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528057993,11.32567785,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528059405,6.32567785,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528059604,0.80725,2476.5,2476.4,1.20499444]
["bitfinex-derivatives","ETHF0:USTF0",1747528060106,0.80725,2476.5,2476.4,4.26299444]
["bitfinex-derivatives","ETHF0:USTF0",1747528060304,2.13785,2476.5,2476.4,4.26299444]
["bitfinex-derivatives","ETHF0:USTF0",1747528060803,2.13785,2476.5,2476.4,5.63579444]
["bitfinex-derivatives","ETHF0:USTF0",1747528061398,1.3306,2476.5,2476.4,6.44308444]
["bitfinex-derivatives","ETHF0:USTF0",1747528061703,3.2078,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747528061902,4.01504,2476.6,2476.5,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1747528062200,4.21881785,2476.6,2476.5,5.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747528062504,1.81823785,2476.6,2476.5,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747528062704,5.02603785,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528064803,4.21881785,2476.6,2476.5,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1747528065206,5.02603785,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528065409,4.21881785,2476.6,2476.5,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1747528065709,1.81823785,2476.6,2476.5,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747528067004,0.80722,2476.6,2476.5,5.83445]
["bitfinex-derivatives","ETHF0:USTF0",1747528067308,0.80722,2476.6,2476.5,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747528067705,0.80722,2476.6,2476.5,5.83445]
["bitfinex-derivatives","ETHF0:USTF0",1747528067906,3.20092785,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747528068102,1.81822785,2476.7,2476.6,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747528068397,1.81822785,2476.7,2476.6,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747528069109,1.81822785,2476.7,2476.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747528070011,1.81822785,2476.7,2476.6,2.07098003]
["bitfinex-derivatives","ETHF0:USTF0",1747528070202,3.08852785,2476.7,2476.6,2.07098003]
["bitfinex-derivatives","ETHF0:USTF0",1747528070402,3.08852785,2476.7,2476.6,0.73078003]
["bitfinex-derivatives","ETHF0:USTF0",1747528071308,2.07751,2476.7,2476.6,0.73078003]
["bitfinex-derivatives","ETHF0:USTF0",1747528074414,1.01101785,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747528074910,1.01101785,2476.8,2476.7,6.59320239]
["bitfinex-derivatives","ETHF0:USTF0",1747528075107,1.01101785,2476.8,2476.7,22.79120239]
["bitfinex-derivatives","ETHF0:USTF0",1747528075312,1.34477165,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747528075507,1.34477165,2477.1,2477.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747528075706,1.34477165,2477.1,2477.0,8.31380613]
["bitfinex-derivatives","ETHF0:USTF0",1747528076213,1.34477165,2477.1,2477.0,12.66870613]
["bitfinex-derivatives","ETHF0:USTF0",1747528076401,1.34477165,2477.1,2477.0,9.46090613]
["bitfinex-derivatives","ETHF0:USTF0",1747528077221,2.15183165,2477.1,2477.0,8.65381613]
["bitfinex-derivatives","ETHF0:USTF0",1747528077421,1.34477165,2477.1,2477.0,25.65890613]
["bitfinex-derivatives","ETHF0:USTF0",1747528077614,1.34477165,2477.1,2477.0,26.97040613]
["bitfinex-derivatives","ETHF0:USTF0",1747528078308,2.15183165,2477.1,2477.0,26.97040613]
["bitfinex-derivatives","ETHF0:USTF0",1747528078510,1.34477165,2477.1,2477.0,26.97040613]
["bitfinex-derivatives","ETHF0:USTF0",1747528078819,2.15183165,2477.1,2477.0,26.97040613]
["bitfinex-derivatives","ETHF0:USTF0",1747528079619,2.15183165,2477.1,2477.0,18.06531613]
["bitfinex-derivatives","ETHF0:USTF0",1747528079824,2.15183165,2477.1,2477.0,26.16231613]
["bitfinex-derivatives","ETHF0:USTF0",1747528080222,1.34477165,2477.1,2477.0,26.96940613]
["bitfinex-derivatives","ETHF0:USTF0",1747528081418,0.80703,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747528081724,3.2078,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747528082225,0.80703,2477.2,2477.1,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1747528082419,0.80703,2477.2,2477.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747528083025,2.18583,2477.2,2477.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747528083323,2.18583,2477.2,2477.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747528085423,2.18583,2477.2,2477.1,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1747528085623,1.3788,2477.2,2477.1,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1747528085919,3.2078,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747528086112,3.2078,2477.3,2477.2,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1747528086830,2.07825,2477.5,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747528087125,3.8485,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747528087423,4.6554,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747528087823,5.9267,2477.6,2477.5,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1747528088017,5.9267,2477.6,2477.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747528088326,0.80693,2477.5,2477.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747528088623,2.07823,2477.5,2477.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747528089122,2.07823,2477.5,2477.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747528089322,2.07823,2477.5,2477.4,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747528089829,1.2713,2477.5,2477.4,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1747528091929,3.88064736,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747528092229,3.88064736,2477.6,2477.5,5.84593]
["bitfinex-derivatives","ETHF0:USTF0",1747528092832,0.67284736,2477.6,2477.5,10.51773189]
["bitfinex-derivatives","ETHF0:USTF0",1747528094357,1.34477165,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528095043,1.34477165,2478.1,2478.0,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1747528095230,1.34477165,2478.1,2478.0,5.24666]
["bitfinex-derivatives","ETHF0:USTF0",1747528095842,1.34477165,2478.1,2478.0,5.90926]
["bitfinex-derivatives","ETHF0:USTF0",1747528096037,1.34477165,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747528096240,2.01837165,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747528096448,0.6736,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747528096650,1.48033,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528098141,1.48033,2478.1,2477.7,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747528098142,0.80683,2477.8,2477.7,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747528098554,4.5903,2478.0,2477.7,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747528098746,2.82062,2477.9,2477.7,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747528098944,2.18933,2477.8,2477.7,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747528101837,2.18933,2477.8,2477.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747528102650,1.3825,2477.8,2477.7,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747528102845,3.2078,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528103154,0.6736,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528103447,3.2078,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528103642,0.8067,2478.2,2478.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1747528103953,1.2917,2478.2,2477.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1747528104251,0.8068,2477.9,2477.8,10.26052]
["bitfinex-derivatives","ETHF0:USTF0",1747528104452,0.8068,2477.9,2477.8,18.35352]
["bitfinex-derivatives","ETHF0:USTF0",1747528105054,2.09169,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528105356,2.09169,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528105951,1.2849,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528106556,1.2849,2478.0,2477.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747528107349,2.09166,2478.0,2477.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747528110859,2.09166,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528112655,0.6619,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747528112861,3.2078,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528113559,3.2078,2478.3,2478.2,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747528114264,4.01447,2478.3,2478.2,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747528114962,3.2078,2478.3,2478.2,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747528115457,3.2078,2478.3,2478.2,3.55428003]
["bitfinex-derivatives","ETHF0:USTF0",1747528115762,3.2078,2478.3,2478.2,7.86014512]
["bitfinex-derivatives","ETHF0:USTF0",1747528116057,3.2078,2478.3,2478.2,24.03214512]
["bitfinex-derivatives","ETHF0:USTF0",1747528116460,3.2078,2478.3,2478.2,23.93996509]
["bitfinex-derivatives","ETHF0:USTF0",1747528120967,0.80664,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528121163,0.80664,2478.4,2478.3,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1747528122765,1.3011,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747528122959,4.65779,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747528123361,4.65779,2478.6,2478.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747528123657,4.65779,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528124054,4.65779,2478.6,2478.5,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747528124254,4.65779,2478.6,2478.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747528124659,4.01439,2478.6,2478.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747528125270,4.01439,2478.6,2478.5,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747528125870,3.2078,2478.6,2478.5,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747528126065,0.80647,2479.0,2478.5,8.67923413]
["bitfinex-derivatives","ETHF0:USTF0",1747528126362,0.80644,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747528126568,1.3555,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747528126771,3.50662165,2479.3,2478.8,5.22402]
["bitfinex-derivatives","ETHF0:USTF0",1747528126962,0.80638,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528127162,3.50663165,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747528127559,0.80637,2479.2,2479.1,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1747528127866,2.70027165,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747528128065,2.70027165,2479.3,2479.2,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1747528128566,1.3555,2479.3,2479.2,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1747528129469,3.8584,2479.5,2479.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747528129668,0.80632,2479.4,2479.3,2.15773]
["bitfinex-derivatives","ETHF0:USTF0",1747528130275,0.80632,2479.4,2479.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747528130575,0.80636,2479.3,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747528130769,0.80636,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747528131675,0.89854003,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747528131878,0.89854003,2479.3,2479.1,6.83282551]
["bitfinex-derivatives","ETHF0:USTF0",1747528132070,0.89854003,2479.3,2479.1,6.02644551]
["bitfinex-derivatives","ETHF0:USTF0",1747528132375,0.80637,2479.2,2479.1,12.75504551]
["bitfinex-derivatives","ETHF0:USTF0",1747528132676,5.90277,2479.2,2479.1,12.75504551]
["bitfinex-derivatives","ETHF0:USTF0",1747528133374,5.0964,2479.2,2479.1,13.56145551]
["bitfinex-derivatives","ETHF0:USTF0",1747528133669,1.8886,2479.2,2479.1,13.56145551]
["bitfinex-derivatives","ETHF0:USTF0",1747528134479,2.06757,2479.2,2479.1,14.93435551]
["bitfinex-derivatives","ETHF0:USTF0",1747528135680,2.06757,2479.2,2479.1,14.12794551]
["bitfinex-derivatives","ETHF0:USTF0",1747528136382,2.06757,2479.2,2479.1,14.93435551]
["bitfinex-derivatives","ETHF0:USTF0",1747528136981,1.2612,2479.2,2479.1,14.93435551]
["bitfinex-derivatives","ETHF0:USTF0",1747528137170,0.80636,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747528137479,2.70263,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747528137682,1.8963,2479.4,2479.1,12.75504551]
["bitfinex-derivatives","ETHF0:USTF0",1747528137881,0.80637,2479.2,2479.1,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747528138180,0.80637,2479.2,2479.1,13.56296641]
["bitfinex-derivatives","ETHF0:USTF0",1747528138379,2.08296,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747528139074,0.80637,2479.2,2479.1,6.85164641]
["bitfinex-derivatives","ETHF0:USTF0",1747528139276,2.08297,2479.2,2479.1,22.20526641]
["bitfinex-derivatives","ETHF0:USTF0",1747528140181,2.08297,2479.2,2479.1,4.67656641]
["bitfinex-derivatives","ETHF0:USTF0",1747528140182,5.29077,2479.2,2479.1,4.67656641]
["bitfinex-derivatives","ETHF0:USTF0",1747528140378,0.8065,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747528141281,0.8065,2478.8,2478.7,12.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747528141476,0.8065,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528142682,0.80657,2478.6,2478.5,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528143277,1.46407,2478.6,2478.5,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528145072,0.80667,2478.3,2478.2,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747528145779,0.80667,2478.3,2478.2,10.23337]
["bitfinex-derivatives","ETHF0:USTF0",1747528146175,0.6575,2478.6,2478.2,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747528146379,0.80661,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747528146782,0.80663,2478.4,2478.3,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747528147175,0.80663,2478.4,2478.3,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1747528147382,0.80663,2478.4,2478.3,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747528147683,0.80663,2478.4,2478.3,5.85757]
["bitfinex-derivatives","ETHF0:USTF0",1747528148081,0.80663,2478.4,2478.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747528148485,0.80663,2478.4,2478.3,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1747528150185,0.80663,2478.4,2478.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747528150385,0.80663,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528151288,0.80667,2478.3,2478.2,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747528151887,0.80667,2478.3,2478.2,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747528152280,0.80667,2478.3,2478.2,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747528152489,0.80667,2478.3,2478.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747528153180,0.80667,2478.3,2478.2,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747528153387,0.80667,2478.3,2478.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747528153587,0.80667,2478.3,2478.2,10.1553]
["bitfinex-derivatives","ETHF0:USTF0",1747528154887,0.80666,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747528155188,0.80663,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528156591,3.2078,2478.5,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528156790,3.2078,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747528156982,3.2078,2478.5,2478.4,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1747528157182,3.2078,2478.5,2478.4,5.21143]
["bitfinex-derivatives","ETHF0:USTF0",1747528159893,3.2078,2478.5,2478.4,9.66027934]
["bitfinex-derivatives","ETHF0:USTF0",1747528160192,3.2078,2478.5,2478.4,14.66027934]
["bitfinex-derivatives","ETHF0:USTF0",1747528160392,1.65519597,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528160393,1.81254597,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528160894,1.00609597,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528161193,1.81253597,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528161490,1.00609597,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528161686,1.00609597,2479.0,2478.9,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1747528162794,1.81253597,2479.0,2478.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747528164192,0.80644,2479.0,2478.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747528164795,4.01424,2479.0,2478.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747528165590,4.01424,2479.0,2478.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747528165591,0.80647,2478.9,2478.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747528165785,2.08507,2478.9,2478.8,8.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747528165989,2.08507,2478.9,2478.8,13.22703426]
["bitfinex-derivatives","ETHF0:USTF0",1747528166788,1.2786,2478.9,2478.8,14.03353426]
["bitfinex-derivatives","ETHF0:USTF0",1747528167197,4.525,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528167393,6.60994,2479.3,2479.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747528167593,5.94184,2479.3,2479.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747528167789,5.1355,2479.3,2479.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747528168098,4.4864,2479.3,2479.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747528168299,5.29274,2479.3,2479.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747528168692,5.29274,2479.3,2479.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747528168901,2.08494,2479.3,2479.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747528170090,5.29274,2479.3,2479.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747528170892,6.50227,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528171097,0.6567,2479.2,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747528171297,0.8065,2478.8,2478.7,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747528171493,2.66276,2479.1,2478.7,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1747528171694,0.8065,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747528173708,0.8065,2478.8,2478.7,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747528174204,0.8065,2478.8,2478.7,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1747528174707,0.8065,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528175495,0.8065,2478.8,2478.7,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1747528175999,0.8065,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528176708,0.8065,2478.8,2478.7,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1747528177705,0.8065,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528178709,0.80654,2478.7,2478.6,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1747528179112,0.80653,2478.8,2478.6,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1747528179606,0.80653,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528179909,0.80653,2478.8,2478.6,8.87054]
["bitfinex-derivatives","ETHF0:USTF0",1747528180106,0.80653,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528180505,0.80654,2478.7,2478.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747528181002,0.80651,2478.8,2478.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747528181201,0.80651,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747528183508,3.2078,2479.0,2478.6,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1747528183509,0.80654,2478.7,2478.6,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1747528184212,0.80654,2478.7,2478.6,10.06972284]
["bitfinex-derivatives","ETHF0:USTF0",1747528185016,0.80654,2478.7,2478.6,9.26317284]
["bitfinex-derivatives","ETHF0:USTF0",1747528186116,0.80657,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528186301,2.11747,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528187211,0.6272,2478.6,2478.3,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528187407,0.6272,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747528187610,3.2078,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747528187915,3.2078,2478.7,2478.5,0.89876003]
["bitfinex-derivatives","ETHF0:USTF0",1747528188213,4.01434,2478.7,2478.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747528189209,0.80663,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747528189405,0.80663,2478.4,2478.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747528189611,0.80663,2478.4,2478.3,5.12935549]
["bitfinex-derivatives","ETHF0:USTF0",1747528189809,0.80663,2478.4,2478.3,6.48325549]
["bitfinex-derivatives","ETHF0:USTF0",1747528190116,0.80663,2478.4,2478.3,9.54125549]
["bitfinex-derivatives","ETHF0:USTF0",1747528190318,0.80663,2478.4,2478.3,17.60625549]
["bitfinex-derivatives","ETHF0:USTF0",1747528190704,0.80663,2478.4,2478.3,18.80526374]
["bitfinex-derivatives","ETHF0:USTF0",1747528190909,0.80663,2478.4,2478.3,14.35350825]
["bitfinex-derivatives","ETHF0:USTF0",1747528191517,0.80663,2478.4,2478.3,15.16017825]
["bitfinex-derivatives","ETHF0:USTF0",1747528191718,0.80663,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747528191916,0.80663,2478.5,2478.4,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1747528192118,0.80663,2478.5,2478.4,5.21853]
["bitfinex-derivatives","ETHF0:USTF0",1747528193211,0.80663,2478.5,2478.4,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747528194022,0.80663,2478.5,2478.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528194222,0.80663,2478.4,2478.3,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747528194519,2.07783,2478.4,2478.3,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747528194915,2.07783,2478.4,2478.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747528196135,2.07783,2478.4,2478.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747528197127,2.07783,2478.4,2478.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747528198126,2.07783,2478.4,2478.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747528198328,5.28563,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528198518,10.95113,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528199227,0.80676,2478.0,2477.9,9.95169951]
["bitfinex-derivatives","ETHF0:USTF0",1747528199520,3.2078,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528199725,0.80668,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747528200524,0.80668,2478.3,2478.2,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747528200827,3.2078,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528201026,3.2078,2478.4,2478.3,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1747528201218,3.2078,2478.4,2478.3,10.12692456]
["bitfinex-derivatives","ETHF0:USTF0",1747528201722,4.01443,2478.4,2478.3,9.32025456]
["bitfinex-derivatives","ETHF0:USTF0",1747528202024,4.01443,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528202226,0.80673,2478.1,2478.0,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1747528202417,0.8068,2477.9,2477.8,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747528202621,2.12168,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528202826,1.3149,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528203029,1.3149,2478.0,2477.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747528203328,2.12166,2478.0,2477.9,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747528203518,2.12166,2478.0,2477.9,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747528204025,2.12166,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528204222,1.3149,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528204423,0.80675,2478.1,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528204623,0.80675,2478.1,2478.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747528205126,0.80675,2478.1,2478.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747528205528,1.3149,2478.3,2478.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747528205828,0.8067,2478.2,2478.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747528207832,1.3149,2478.3,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528207833,0.80673,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528208023,6.68123,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528208224,0.8068,2477.9,2477.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747528208532,0.8068,2477.9,2477.8,5.23661056]
["bitfinex-derivatives","ETHF0:USTF0",1747528209025,0.80683,2477.8,2477.7,9.26119951]
["bitfinex-derivatives","ETHF0:USTF0",1747528209231,2.15043,2477.8,2477.7,9.26119951]
["bitfinex-derivatives","ETHF0:USTF0",1747528209927,1.3436,2477.8,2477.7,10.06805951]
["bitfinex-derivatives","ETHF0:USTF0",1747528210330,1.3436,2477.8,2477.7,3.34985951]
["bitfinex-derivatives","ETHF0:USTF0",1747528211227,5.33765,2478.1,2477.7,2.54299951]
["bitfinex-derivatives","ETHF0:USTF0",1747528211425,3.2078,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528212130,3.2078,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747528212329,3.2078,2478.1,2478.0,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1747528212533,4.01453,2478.1,2478.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747528212734,5.29073,2478.1,2478.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747528212928,5.29073,2478.1,2478.0,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1747528213433,5.29073,2478.1,2478.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747528214026,5.29073,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528214333,5.29073,2478.1,2477.9,0.89898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528214334,0.80676,2478.0,2477.9,0.89898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528214530,0.80676,2478.0,2477.9,2.18538003]
["bitfinex-derivatives","ETHF0:USTF0",1747528214933,2.16186,2478.0,2477.9,1.37858003]
["bitfinex-derivatives","ETHF0:USTF0",1747528215130,2.16186,2478.0,2477.9,5.24338003]
["bitfinex-derivatives","ETHF0:USTF0",1747528215435,2.16186,2478.0,2477.9,4.43658003]
["bitfinex-derivatives","ETHF0:USTF0",1747528215734,2.16186,2478.0,2477.9,5.24338003]
["bitfinex-derivatives","ETHF0:USTF0",1747528216032,1.3551,2478.0,2477.9,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747528216222,4.01453,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528216421,0.80676,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528216636,2.16186,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528217036,3.43916,2478.0,2477.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528217234,3.43916,2478.0,2477.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528218130,3.43916,2478.0,2477.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528218329,4.01455,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528218640,3.2078,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747528218833,4.01453,2478.1,2478.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747528219337,4.01453,2478.1,2478.0,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747528220135,4.01453,2478.1,2478.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747528220730,4.01453,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528221334,0.8068,2477.9,2477.8,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1747528221537,2.08497,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528221835,0.8068,2477.9,2477.8,3.43462]
["bitfinex-derivatives","ETHF0:USTF0",1747528222235,0.8068,2477.9,2477.8,6.49262]
["bitfinex-derivatives","ETHF0:USTF0",1747528222837,0.8068,2477.9,2477.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528223038,2.1206,2477.9,2477.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528223334,0.80686,2477.7,2477.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747528223538,1.382,2477.8,2477.6,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1747528223733,0.80686,2477.7,2477.6,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1747528223933,0.80686,2477.7,2477.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747528224835,0.80686,2477.7,2477.6,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747528225733,1.382,2477.8,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528225940,2.1011,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528226147,0.80696,2477.4,2477.3,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528226332,2.6488,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747528226636,1.9565,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747528226838,2.76343,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747528227033,3.2078,2477.7,2477.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747528227227,4.01467,2477.7,2477.5,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1747528227430,4.01467,2477.7,2477.5,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1747528227630,4.01467,2477.7,2477.5,3.42802]
["bitfinex-derivatives","ETHF0:USTF0",1747528228339,0.8069,2477.6,2477.5,6.48602]
["bitfinex-derivatives","ETHF0:USTF0",1747528229040,1.3347,2477.6,2477.5,6.48602]
["bitfinex-derivatives","ETHF0:USTF0",1747528229240,3.2078,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747528229442,3.2078,2477.7,2477.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747528229836,3.2078,2477.7,2477.6,6.78548749]
["bitfinex-derivatives","ETHF0:USTF0",1747528230140,0.67269904,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528230545,1.34477165,2478.0,2477.9,5.46679243]
["bitfinex-derivatives","ETHF0:USTF0",1747528230734,1.34477165,2478.0,2477.9,8.16959243]
["bitfinex-derivatives","ETHF0:USTF0",1747528231141,1.34477165,2478.0,2477.9,11.22759243]
["bitfinex-derivatives","ETHF0:USTF0",1747528235135,1.34477165,2478.0,2477.9,11.31977246]
["bitfinex-derivatives","ETHF0:USTF0",1747528236434,1.3347,2478.2,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747528236636,4.01447,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528236944,4.01447,2478.3,2478.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747528236945,0.80674,2478.1,2478.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747528237146,0.80677,2478.0,2477.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528237340,2.14927,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528237645,5.35707,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528238247,5.35707,2478.0,2477.9,3.95698003]
["bitfinex-derivatives","ETHF0:USTF0",1747528238949,4.5503,2478.0,2477.9,3.95698003]
["bitfinex-derivatives","ETHF0:USTF0",1747528239149,1.3091,2478.2,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747528239542,3.2078,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528240242,3.2078,2478.3,2478.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747528240738,3.2078,2478.3,2478.2,6.62548927]
["bitfinex-derivatives","ETHF0:USTF0",1747528240939,3.2078,2478.3,2478.2,5.34998927]
["bitfinex-derivatives","ETHF0:USTF0",1747528241149,5.1603,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528241847,5.96697,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528242048,0.8067,2478.2,2478.1,5.81692]
["bitfinex-derivatives","ETHF0:USTF0",1747528242353,2.081,2478.2,2478.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528243344,0.80674,2478.1,2478.0,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1747528243647,2.08104,2478.1,2478.0,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1747528245049,1.2743,2478.1,2478.0,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1747528245243,4.68671098,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528246747,0.67224098,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528246945,0.67224098,2478.3,2478.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1747528248039,1.47891098,2478.3,2478.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1747528248246,1.47891098,2478.3,2478.2,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747528248444,1.47891098,2478.3,2478.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747528248651,0.8067,2478.2,2478.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528248843,3.4779,2478.2,2478.1,3.86474]
["bitfinex-derivatives","ETHF0:USTF0",1747528249246,0.80674,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528249449,2.10724,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528250247,2.10724,2478.1,2477.6,4.41399951]
["bitfinex-derivatives","ETHF0:USTF0",1747528250248,1.3005,2478.1,2477.6,4.41399951]
["bitfinex-derivatives","ETHF0:USTF0",1747528250452,4.01467,2477.7,2477.6,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528251251,0.80693,2477.5,2477.4,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528251946,2.11393,2477.5,2477.4,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528252847,1.307,2477.5,2477.4,2.01315951]
["bitfinex-derivatives","ETHF0:USTF0",1747528253348,1.307,2477.5,2477.4,7.08425951]
["bitfinex-derivatives","ETHF0:USTF0",1747528254452,3.2078,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747528254649,1.3095,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747528254849,3.8818,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528255151,5.1913,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528255753,4.5173,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528256158,4.5173,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528256354,5.32407,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528256553,1.3095,2478.0,2477.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747528257750,2.11627,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528258056,5.32407,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528258654,5.32407,2478.0,2477.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528258858,4.5173,2478.0,2477.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528259153,1.68110047,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747528259557,1.68110047,2478.2,2478.1,5.44746647]
["bitfinex-derivatives","ETHF0:USTF0",1747528260160,1.68110047,2478.2,2478.1,16.70126647]
["bitfinex-derivatives","ETHF0:USTF0",1747528260358,3.2078,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747528260660,0.80642,2479.1,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747528260863,1.3798,2479.2,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747528261156,1.3798,2479.2,2478.8,3.86451]
["bitfinex-derivatives","ETHF0:USTF0",1747528261359,0.80644,2479.1,2478.8,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1747528261652,1.3798,2479.2,2478.8,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1747528261854,1.72165572,2478.9,2478.8,6.3949963]
["bitfinex-derivatives","ETHF0:USTF0",1747528262858,1.72165572,2478.9,2478.8,5.5884863]
["bitfinex-derivatives","ETHF0:USTF0",1747528263052,1.3798,2479.2,2478.8,6.3949763]
["bitfinex-derivatives","ETHF0:USTF0",1747528263259,1.3798,2479.2,2478.8,3.3369763]
["bitfinex-derivatives","ETHF0:USTF0",1747528263451,0.80647,2478.9,2478.8,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747528263660,0.80647,2478.9,2478.8,10.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747528263952,1.3798,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747528264353,2.18618,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747528264661,0.80641,2479.1,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747528264959,0.80641,2479.1,2478.8,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747528265153,0.80641,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528266151,0.80647,2478.9,2478.8,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747528266658,0.80646,2479.0,2478.8,10.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747528266861,0.80646,2479.0,2478.8,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747528267354,2.10757,2478.9,2478.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747528267556,0.80651,2478.8,2478.7,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747528267757,0.80654,2478.7,2478.6,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747528268059,0.80654,2478.7,2478.6,10.10987]
["bitfinex-derivatives","ETHF0:USTF0",1747528268661,1.36,2478.7,2478.6,10.10987]
["bitfinex-derivatives","ETHF0:USTF0",1747528268859,1.36,2478.7,2478.6,11.47457]
["bitfinex-derivatives","ETHF0:USTF0",1747528269962,1.36,2478.7,2478.6,3.43057]
["bitfinex-derivatives","ETHF0:USTF0",1747528270164,2.16654,2478.7,2478.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747528270358,5.37434,2478.7,2478.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747528270959,4.5678,2478.7,2478.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747528271165,4.5678,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528271166,0.8067,2478.2,2478.1,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747528272151,0.8067,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528272360,0.80674,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528272561,2.06084,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528273153,0.80677,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528273359,2.06087,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528273663,7.06087,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528274163,0.80687,2477.7,2477.6,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528274360,4.01467,2477.7,2477.6,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528274867,5.29397,2477.7,2477.6,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528275159,10.29397,2477.7,2477.6,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528275360,0.80696,2477.4,2477.3,1.33960947]
["bitfinex-derivatives","ETHF0:USTF0",1747528275561,4.01476,2477.4,2477.3,1.33960947]
["bitfinex-derivatives","ETHF0:USTF0",1747528276263,4.01476,2477.4,2477.3,4.39760947]
["bitfinex-derivatives","ETHF0:USTF0",1747528276665,4.01476,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528277061,3.2078,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528277258,3.2078,2477.4,2477.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1747528277764,3.2078,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747528278059,1.29867711,2478.1,2477.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747528278260,1.47793711,2478.1,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747528278567,1.47793711,2478.1,2478.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747528278863,0.67117711,2478.1,2478.0,15.41773336]
["bitfinex-derivatives","ETHF0:USTF0",1747528279164,8.039,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528279371,2.01717,2477.7,2476.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747528279573,3.2078,2477.0,2476.8,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747528279867,4.01489,2477.0,2476.8,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1747528280268,4.01489,2477.0,2476.9,4.26419951]
["bitfinex-derivatives","ETHF0:USTF0",1747528280663,4.01489,2477.0,2476.9,5.07132951]
["bitfinex-derivatives","ETHF0:USTF0",1747528281669,4.01489,2477.0,2476.9,4.26419951]
["bitfinex-derivatives","ETHF0:USTF0",1747528281867,4.01489,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528283472,3.2078,2477.0,2476.9,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747528284162,4.01489,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528284562,3.2078,2477.0,2476.9,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747528286771,4.01489,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528287671,5.01489,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528288671,5.01489,2477.0,2476.9,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747528289466,5.01489,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528291568,4.2078,2477.0,2476.9,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747528291771,4.2078,2477.0,2476.9,5.23983]
["bitfinex-derivatives","ETHF0:USTF0",1747528292070,4.2078,2477.0,2476.9,25.94851295]
["bitfinex-derivatives","ETHF0:USTF0",1747528292464,4.2078,2477.0,2476.9,9.63551295]
["bitfinex-derivatives","ETHF0:USTF0",1747528292659,4.2078,2477.0,2476.9,13.28083]
["bitfinex-derivatives","ETHF0:USTF0",1747528292871,4.2078,2477.0,2476.9,5.23983]
["bitfinex-derivatives","ETHF0:USTF0",1747528293174,5.01489,2477.0,2476.9,5.23983]
["bitfinex-derivatives","ETHF0:USTF0",1747528293467,5.01489,2477.0,2476.9,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747528293667,5.01489,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528294274,5.01489,2477.0,2476.9,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747528295073,5.01489,2477.0,2476.9,3.95731003]
["bitfinex-derivatives","ETHF0:USTF0",1747528295876,4.01489,2477.0,2476.9,3.95731003]
["bitfinex-derivatives","ETHF0:USTF0",1747528296579,3.2078,2477.0,2476.9,3.95731003]
["bitfinex-derivatives","ETHF0:USTF0",1747528298178,3.2078,2477.0,2476.9,8.39472332]
["bitfinex-derivatives","ETHF0:USTF0",1747528298573,3.2078,2477.6,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747528298775,4.0147,2477.6,2477.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747528299174,4.0147,2477.6,2477.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747528299372,4.0147,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528302373,4.21456567,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528302569,1.00377665,2478.6,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528302775,1.00377665,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747528303277,1.00377665,2478.6,2478.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747528303778,6.97601181,2478.8,2478.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747528303779,6.50443548,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528303980,6.50443548,2478.8,2478.7,17.31454]
["bitfinex-derivatives","ETHF0:USTF0",1747528304176,6.50443548,2478.8,2478.7,26.9543409]
["bitfinex-derivatives","ETHF0:USTF0",1747528305083,1.34235423,2478.8,2478.7,28.14922643]
["bitfinex-derivatives","ETHF0:USTF0",1747528305386,1.34235423,2478.8,2478.7,17.70288553]
["bitfinex-derivatives","ETHF0:USTF0",1747528305773,1.34235423,2478.8,2478.7,18.50942553]
["bitfinex-derivatives","ETHF0:USTF0",1747528306680,1.34235423,2478.8,2478.7,17.31454]
["bitfinex-derivatives","ETHF0:USTF0",1747528307678,1.34235423,2478.8,2478.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747528307888,0.80657,2478.6,2478.5,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528308381,4.5714,2478.7,2478.3,1.21300599]
["bitfinex-derivatives","ETHF0:USTF0",1747528308583,3.2078,2478.4,2478.3,1.21300599]
["bitfinex-derivatives","ETHF0:USTF0",1747528308881,4.01444,2478.4,2478.3,1.21300599]
["bitfinex-derivatives","ETHF0:USTF0",1747528309684,3.2078,2478.4,2478.3,2.01967599]
["bitfinex-derivatives","ETHF0:USTF0",1747528309984,3.2078,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528310176,3.2078,2478.4,2478.3,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1747528310377,4.01444,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528311586,4.66444,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528312188,0.8067,2478.2,2478.1,10.40151]
["bitfinex-derivatives","ETHF0:USTF0",1747528312484,2.15949,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528312685,2.15949,2478.3,2478.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747528312887,2.15949,2478.3,2478.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747528313486,1.3528,2478.3,2478.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747528313681,4.66445,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528313682,4.01445,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528313881,4.01445,2478.4,2478.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747528314781,4.01445,2478.4,2478.3,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1747528314987,4.01444,2478.4,2478.3,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1747528315288,4.01444,2478.4,2478.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747528316685,3.2078,2478.4,2478.3,5.16607]
["bitfinex-derivatives","ETHF0:USTF0",1747528316885,0.80661,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747528317085,3.2078,2478.5,2478.4,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1747528317684,4.0144,2478.5,2478.4,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1747528317884,4.0144,2478.5,2478.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747528318095,0.80664,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528318392,2.07324,2478.4,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747528318686,2.07324,2478.4,2478.3,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1747528318885,0.80664,2478.4,2478.3,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1747528319087,4.01442,2478.5,2478.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747528319384,4.0144,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747528319690,4.01443,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747528319886,3.2078,2478.5,2478.4,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1747528320086,3.2078,2478.5,2478.4,5.13084]
["bitfinex-derivatives","ETHF0:USTF0",1747528320384,3.2078,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528320886,3.2078,2478.8,2478.7,5.12637018]
["bitfinex-derivatives","ETHF0:USTF0",1747528322990,3.2078,2478.8,2478.7,10.12637018]
["bitfinex-derivatives","ETHF0:USTF0",1747528323492,4.01421,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528323703,3.2078,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528324192,3.2078,2479.1,2479.0,3.86444]
["bitfinex-derivatives","ETHF0:USTF0",1747528324890,4.01421,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528325293,0.80644,2479.0,2478.9,9.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747528325495,2.12534,2479.0,2478.9,9.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747528325693,1.3189,2479.0,2478.9,9.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747528325995,2.12534,2479.0,2478.9,9.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747528326187,1.3189,2479.0,2478.9,12.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747528326792,2.12534,2479.0,2478.9,12.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747528326989,1.3189,2479.0,2478.9,12.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747528327287,3.2078,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528327486,3.2078,2479.1,2479.0,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1747528328086,4.4958,2479.1,2479.0,5.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747528329094,3.2078,2479.1,2479.0,6.44644]
["bitfinex-derivatives","ETHF0:USTF0",1747528330995,4.5739,2479.1,2479.0,6.44644]
["bitfinex-derivatives","ETHF0:USTF0",1747528331695,3.2078,2479.1,2479.0,6.44644]
["bitfinex-derivatives","ETHF0:USTF0",1747528332497,3.2078,2479.1,2479.0,14.61744]
["bitfinex-derivatives","ETHF0:USTF0",1747528332689,1.3661,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747528332690,5.38018,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747528335598,0.80632,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747528335797,0.80632,2479.4,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747528335798,1.261,2479.4,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747528336000,4.0142,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747528336188,0.80641,2479.1,2479.0,2.13313]
["bitfinex-derivatives","ETHF0:USTF0",1747528336400,1.261,2479.1,2479.0,2.13313]
["bitfinex-derivatives","ETHF0:USTF0",1747528337201,2.06741,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747528337499,0.80646,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528337800,1.261,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528339703,0.6254,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528340202,0.6254,2479.1,2479.0,3.86444]
["bitfinex-derivatives","ETHF0:USTF0",1747528340508,1.43181,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528340799,2.75981,2479.1,2479.0,3.86444]
["bitfinex-derivatives","ETHF0:USTF0",1747528341105,2.75981,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528341306,0.80644,2479.0,2478.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747528341508,2.06674,2479.0,2478.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747528341706,1.2603,2479.0,2478.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747528343008,3.2078,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747528344901,2.69592,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747528345101,0.80635,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747528345308,2.10705,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747528345515,1.3007,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747528346911,1.3007,2479.3,2479.2,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1747528347612,2.10704,2479.3,2479.2,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1747528348604,2.10704,2479.3,2479.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747528348811,2.10704,2479.3,2479.2,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1747528349009,1.3007,2479.3,2479.2,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1747528349513,1.3007,2479.3,2479.2,3.32954406]
["bitfinex-derivatives","ETHF0:USTF0",1747528350520,2.10704,2479.3,2479.2,2.52316406]
["bitfinex-derivatives","ETHF0:USTF0",1747528350812,2.10704,2479.3,2479.2,2.02884406]
["bitfinex-derivatives","ETHF0:USTF0",1747528351013,2.10704,2479.3,2479.2,1.22246406]
["bitfinex-derivatives","ETHF0:USTF0",1747528351516,2.10704,2479.3,2479.2,2.02884406]
["bitfinex-derivatives","ETHF0:USTF0",1747528352410,2.10704,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528353220,0.80644,2479.0,2478.9,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528353419,17.10924,2479.0,2478.9,1.20619951]
["bitfinex-derivatives","ETHF0:USTF0",1747528353725,18.31898,2479.0,2478.6,2.41239903]
["bitfinex-derivatives","ETHF0:USTF0",1747528353913,4.01434,2478.7,2478.6,2.41239903]
["bitfinex-derivatives","ETHF0:USTF0",1747528354108,0.80664,2478.4,2478.3,3.21653204]
["bitfinex-derivatives","ETHF0:USTF0",1747528354309,12.12244,2478.4,2478.3,3.21653204]
["bitfinex-derivatives","ETHF0:USTF0",1747528354520,17.12244,2478.4,2478.3,3.21653204]
["bitfinex-derivatives","ETHF0:USTF0",1747528356422,0.80677,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528356621,3.2078,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528357022,5.34437,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747528357224,5.34437,2478.0,2477.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747528357417,5.34437,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528358815,4.5376,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528359425,3.2078,2478.0,2477.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747528359923,3.2078,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747528360323,4.0144,2478.5,2478.4,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1747528360623,3.2078,2478.5,2478.4,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1747528361025,4.0144,2478.5,2478.4,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1747528361325,3.2078,2478.5,2478.4,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1747528361521,4.0144,2478.5,2478.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528361718,5.2938,2478.5,2478.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528363619,5.2938,2478.5,2478.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747528364327,3.2078,2478.5,2478.4,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1747528367127,4.0144,2478.5,2478.4,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1747528367328,4.0144,2478.5,2478.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747528367528,4.0144,2478.5,2478.4,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1747528368030,3.2078,2478.5,2478.4,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1747528368336,0.80645,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747528368522,4.01425,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747528368725,3.2078,2479.0,2478.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747528368925,3.2078,2479.0,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747528368926,0.80652,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747528369728,5.38736,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528369929,0.80649,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747528371430,0.80649,2478.9,2478.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747528371431,5.38737,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528372029,0.80649,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747528372231,0.80651,2478.8,2478.7,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1747528372431,0.8065,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747528373234,0.80651,2478.8,2478.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747528373445,0.80651,2478.8,2478.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1747528374033,0.80651,2478.8,2478.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747528374336,0.80651,2478.8,2478.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1747528374634,4.5809,2479.0,2478.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747528374635,0.80657,2478.6,2478.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747528375133,0.80657,2478.6,2478.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747528375634,1.341,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747528375935,0.80653,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528376435,0.80654,2478.7,2478.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1747528377030,0.80657,2478.6,2478.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747528377335,2.18917,2478.6,2478.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747528377528,2.18917,2478.6,2478.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747528380337,0.80664,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747528380535,0.80664,2478.4,2478.3,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747528380936,0.80662,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747528381140,0.80662,2478.5,2478.4,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1747528381640,3.8965,2479.0,2478.4,3.37969]
["bitfinex-derivatives","ETHF0:USTF0",1747528381833,0.80653,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747528382139,0.80657,2478.6,2478.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747528382532,0.80657,2478.6,2478.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747528382842,0.80653,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747528383537,0.80657,2478.6,2478.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747528383930,0.80664,2478.4,2478.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747528386141,0.80664,2478.4,2478.3,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747528386340,4.01444,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528386546,5.32594,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528386837,4.01444,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528387235,0.8067,2478.2,2478.1,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747528387541,0.8067,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747528387843,0.80673,2478.1,2478.0,8.89475]
["bitfinex-derivatives","ETHF0:USTF0",1747528388229,0.80673,2478.1,2478.0,11.95275]
["bitfinex-derivatives","ETHF0:USTF0",1747528388645,0.80673,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747528388943,0.80673,2478.1,2478.0,13.14138997]
["bitfinex-derivatives","ETHF0:USTF0",1747528389444,0.80672,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747528389642,3.2078,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528390239,0.80656,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747528390441,0.80658,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747528391635,1.0066686,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528392739,1.8131786,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528393035,1.0066686,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528393347,1.8131786,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528393540,1.0066686,2478.8,2478.7,1.99511522]
["bitfinex-derivatives","ETHF0:USTF0",1747528393739,1.8131786,2478.8,2478.7,1.99511522]
["bitfinex-derivatives","ETHF0:USTF0",1747528394040,1.8131786,2478.8,2478.7,1.18857522]
["bitfinex-derivatives","ETHF0:USTF0",1747528394447,5.0209786,2478.8,2478.7,1.18857522]
["bitfinex-derivatives","ETHF0:USTF0",1747528394747,0.80654,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528394942,2.80344,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528395447,0.8066,2478.5,2478.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747528395747,4.0144,2478.5,2478.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747528395945,0.8066,2478.5,2478.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747528396148,4.0144,2478.5,2478.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747528397440,3.2078,2478.5,2478.4,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1747528398048,4.0144,2478.5,2478.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747528398344,3.2078,2478.5,2478.4,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1747528399462,4.0144,2478.5,2478.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747528399657,4.0144,2478.5,2478.4,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1747528399962,4.0144,2478.5,2478.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747528400159,4.0144,2478.5,2478.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747528400663,3.2078,2478.5,2478.4,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1747528400961,0.8065,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747528401164,0.8065,2478.9,2478.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747528401359,3.2078,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528402461,1.34235423,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747528402663,1.34235423,2479.2,2479.1,12.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747528402962,1.34235423,2479.2,2479.1,8.86241]
["bitfinex-derivatives","ETHF0:USTF0",1747528403659,1.34235423,2479.2,2479.1,11.41150499]
["bitfinex-derivatives","ETHF0:USTF0",1747528406567,1.34235423,2479.2,2479.1,10.22321]
["bitfinex-derivatives","ETHF0:USTF0",1747528407368,2.14873423,2479.2,2479.1,10.22321]
["bitfinex-derivatives","ETHF0:USTF0",1747528407866,1.34235423,2479.2,2479.1,10.22321]
["bitfinex-derivatives","ETHF0:USTF0",1747528408655,0.80634,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747528408858,0.80638,2479.2,2479.1,10.22319]
["bitfinex-derivatives","ETHF0:USTF0",1747528409059,0.80638,2479.2,2479.1,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1747528410063,0.80637,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528411164,3.2078,2479.3,2479.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747528411466,3.2078,2479.3,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528411467,0.80646,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528411860,0.80643,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747528412068,1.3789,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747528412267,4.01417,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528412567,0.80638,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528412960,0.8064,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528414264,0.80642,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747528414666,3.2078,2479.3,2478.8,4.44540431]
["bitfinex-derivatives","ETHF0:USTF0",1747528415066,4.4965,2479.3,2478.8,4.44540431]
["bitfinex-derivatives","ETHF0:USTF0",1747528415469,5.30286,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528415868,3.2078,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528416260,4.01414,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528416662,3.2078,2479.3,2479.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747528416857,4.01418,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747528417064,0.80638,2479.2,2479.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747528417269,2.09508,2479.2,2479.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747528417667,2.09508,2479.2,2479.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1747528418265,2.09508,2479.2,2479.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747528419871,0.80651,2478.8,2478.7,9.52103]
["bitfinex-derivatives","ETHF0:USTF0",1747528420060,3.30465,2479.2,2478.7,9.52103]
["bitfinex-derivatives","ETHF0:USTF0",1747528420061,4.0143,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747528420673,3.2078,2478.9,2478.5,1.19916509]
["bitfinex-derivatives","ETHF0:USTF0",1747528420872,4.01437,2478.6,2478.5,1.19916509]
["bitfinex-derivatives","ETHF0:USTF0",1747528423974,4.01437,2478.6,2478.5,3.38196509]
["bitfinex-derivatives","ETHF0:USTF0",1747528424274,4.01437,2478.6,2478.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747528424767,3.2078,2478.6,2478.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747528425163,3.2078,2478.6,2478.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747528425367,0.67245144,2478.8,2478.5,25.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747528425570,0.67245144,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528425976,0.67245144,2478.8,2478.7,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1747528427177,1.47896144,2478.8,2478.7,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1747528427477,0.67245144,2478.8,2478.7,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1747528429667,0.67245144,2478.8,2478.7,3.37109279]
["bitfinex-derivatives","ETHF0:USTF0",1747528429873,0.80642,2479.1,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747528430073,0.80642,2479.1,2479.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747528430378,0.80642,2479.1,2479.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747528430580,2.16992,2479.1,2479.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747528432878,0.80647,2478.9,2478.8,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1747528433179,0.80647,2478.9,2478.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747528433180,0.80651,2478.8,2478.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747528433376,2.15351,2478.8,2478.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747528433582,0.80654,2478.7,2478.6,3.11686509]
["bitfinex-derivatives","ETHF0:USTF0",1747528433883,2.15354,2478.7,2478.6,3.11686509]
["bitfinex-derivatives","ETHF0:USTF0",1747528434380,2.15354,2478.7,2478.6,3.92343509]
["bitfinex-derivatives","ETHF0:USTF0",1747528434780,0.80654,2478.7,2478.6,3.92343509]
["bitfinex-derivatives","ETHF0:USTF0",1747528434977,1.48013,2478.8,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747528435182,0.80653,2478.8,2478.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747528435770,3.2078,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747528435976,2.82707,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747528436177,2.15347,2479.0,2478.9,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1747528436379,2.15347,2479.0,2478.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747528436784,2.15347,2479.0,2478.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747528438186,0.80654,2478.7,2478.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747528438383,0.80657,2478.6,2478.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747528438581,2.11257,2478.6,2478.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747528438779,2.11257,2478.6,2478.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747528439083,2.11257,2478.6,2478.5,3.11588156]
["bitfinex-derivatives","ETHF0:USTF0",1747528439084,5.32037,2478.6,2478.5,3.11588156]
["bitfinex-derivatives","ETHF0:USTF0",1747528440188,5.32037,2478.6,2478.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747528440387,0.80664,2478.4,2478.3,3.15686509]
["bitfinex-derivatives","ETHF0:USTF0",1747528441287,2.18964,2478.4,2478.3,4.25716509]
["bitfinex-derivatives","ETHF0:USTF0",1747528441491,15.24064,2478.4,2478.3,4.25716509]
["bitfinex-derivatives","ETHF0:USTF0",1747528442088,2.01679,2478.2,2477.5,3.76818882]
["bitfinex-derivatives","ETHF0:USTF0",1747528442288,0.8069,2477.6,2477.5,3.76818882]
["bitfinex-derivatives","ETHF0:USTF0",1747528443089,0.8069,2477.6,2477.5,6.82618882]
["bitfinex-derivatives","ETHF0:USTF0",1747528443390,9.0147,2477.6,2477.5,4.25968882]
["bitfinex-derivatives","ETHF0:USTF0",1747528443687,17.0657,2477.6,2477.5,4.25968882]
["bitfinex-derivatives","ETHF0:USTF0",1747528443989,19.0008,2477.6,2477.5,4.25968882]
["bitfinex-derivatives","ETHF0:USTF0",1747528444189,19.0008,2477.6,2477.5,1.29386885]
["bitfinex-derivatives","ETHF0:USTF0",1747528444891,0.80709,2477.0,2476.9,5.89575098]
["bitfinex-derivatives","ETHF0:USTF0",1747528445089,4.01489,2477.0,2476.9,5.89575098]
["bitfinex-derivatives","ETHF0:USTF0",1747528445292,4.01489,2477.0,2476.9,8.95375098]
["bitfinex-derivatives","ETHF0:USTF0",1747528445481,6.01729,2477.0,2476.9,8.95375098]
["bitfinex-derivatives","ETHF0:USTF0",1747528446088,6.01729,2477.0,2476.9,5.89575098]
["bitfinex-derivatives","ETHF0:USTF0",1747528446287,6.01729,2477.0,2476.9,2.67921894]
["bitfinex-derivatives","ETHF0:USTF0",1747528446792,0.80716,2476.8,2476.7,3.34902368]
["bitfinex-derivatives","ETHF0:USTF0",1747528446996,0.80726,2476.5,2476.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747528448094,0.80726,2476.5,2476.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747528448290,3.2078,2476.9,2476.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747528448495,0.8072,2476.7,2476.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747528448700,0.8072,2476.7,2476.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747528449093,1.3442,2476.8,2476.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747528449291,0.80732,2476.3,2476.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747528449497,0.80745,2475.9,2475.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747528450098,0.8074,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747528450395,0.80734,2476.3,2475.8,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1747528450599,8.058,2476.4,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747528450600,2.15151,2476.4,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747528450799,2.15151,2476.4,2476.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747528451207,0.80731,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528451392,1.2772,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528451593,3.2078,2476.5,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528451898,4.01506,2476.5,2476.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747528452099,4.01506,2476.5,2476.4,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747528452298,3.2078,2476.5,2476.4,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747528452505,4.01506,2476.5,2476.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1747528453001,3.2078,2476.5,2476.4,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747528453194,0.80726,2476.5,2476.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1747528453500,4.01506,2476.5,2476.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1747528454795,2.08443,2476.6,2476.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747528454995,2.08443,2476.6,2476.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747528455197,2.08443,2476.6,2476.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747528456203,1.2772,2476.6,2476.5,5.17506]
["bitfinex-derivatives","ETHF0:USTF0",1747528456399,0.8072,2476.7,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747528456796,0.80722,2476.6,2476.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747528457998,0.80722,2476.6,2476.5,5.17506]
["bitfinex-derivatives","ETHF0:USTF0",1747528459010,2.18041,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747528459207,3.2078,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747528459408,0.80717,2476.8,2476.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747528459609,3.2078,2476.9,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528459906,4.01502,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528460105,20.12902,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528460303,26.40832,2476.6,2476.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528460496,0.80739,2476.1,2476.0,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747528461106,1.3063,2476.4,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747528461309,0.80732,2476.3,2476.2,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1747528462518,0.80732,2476.3,2476.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747528463709,0.80735,2476.2,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528464008,2.07925,2476.2,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528464209,0.80739,2476.1,2476.0,7.07321]
["bitfinex-derivatives","ETHF0:USTF0",1747528464403,2.07927,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747528464606,20.5947,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528464910,0.80748,2475.8,2475.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747528465213,3.2078,2475.9,2475.6,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747528465214,0.80752,2475.7,2475.6,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747528465413,2.07942,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528465715,10.13642,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528466105,10.13642,2475.7,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528466415,4.01535,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528466610,5.31915,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528468214,4.5116,2475.6,2475.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747528468409,0.80761,2475.5,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747528468706,16.92461,2475.5,2475.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747528469119,16.92461,2475.5,2475.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747528469506,8.059,2475.5,2475.4,5.15611]
["bitfinex-derivatives","ETHF0:USTF0",1747528469707,16.9255,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747528469909,16.9255,2475.8,2475.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747528470112,16.9255,2475.8,2475.6,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747528470410,16.9255,2475.8,2475.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747528471807,4.01526,2475.9,2475.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747528472013,12.07426,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747528472214,0.80748,2475.8,2475.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1747528472408,0.80748,2475.8,2475.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747528473518,0.80752,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528473710,2.75852,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528474018,7.75852,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528474315,0.80765,2475.3,2475.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747528474707,0.80765,2475.3,2475.2,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747528474910,3.2078,2475.7,2475.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747528475119,0.80757,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747528475309,0.80757,2475.6,2475.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747528475614,0.80756,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747528475917,3.2078,2475.7,2475.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747528476216,3.2078,2475.7,2475.3,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747528476719,3.2078,2475.7,2475.6,0.89973003]
["bitfinex-derivatives","ETHF0:USTF0",1747528477921,4.01532,2475.7,2475.6,1.42468003]
["bitfinex-derivatives","ETHF0:USTF0",1747528479015,3.2078,2475.7,2475.6,2.23223003]
["bitfinex-derivatives","ETHF0:USTF0",1747528479414,4.01532,2475.7,2475.6,1.42468003]
["bitfinex-derivatives","ETHF0:USTF0",1747528480316,4.01532,2475.7,2475.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528481116,0.80771,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528481314,0.80771,2475.1,2475.0,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747528481918,0.80771,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528482117,0.80771,2475.1,2475.0,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1747528483211,1.3351,2475.3,2475.0,8.40043]
["bitfinex-derivatives","ETHF0:USTF0",1747528483413,0.80766,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747528483618,0.80766,2475.3,2475.0,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1747528483619,0.80771,2475.1,2475.0,7.07352]
["bitfinex-derivatives","ETHF0:USTF0",1747528484021,0.80771,2475.1,2475.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528484725,0.80771,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528485831,18.23801,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528487731,10.15401,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528487930,8.89771,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528488735,10.25721,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528488930,3.2078,2475.4,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747528489138,0.80771,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528489839,16.97668,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747528490035,16.97668,2475.3,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528490036,0.80771,2475.1,2475.0,3.95791003]
["bitfinex-derivatives","ETHF0:USTF0",1747528491136,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528491535,0.80771,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528491839,0.80771,2475.1,2475.0,3.95790003]
["bitfinex-derivatives","ETHF0:USTF0",1747528492440,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528492846,20.7283,2475.4,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528493035,0.80771,2475.1,2475.0,3.95792003]
["bitfinex-derivatives","ETHF0:USTF0",1747528493342,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528493541,0.80771,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528493844,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528497037,0.80771,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528497735,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528498941,1.48481,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528500542,2.83691,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528500752,3.2078,2475.4,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528501049,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528501242,0.80769,2475.2,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528501547,0.80765,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747528501746,3.2078,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747528502252,3.2078,2475.4,2475.3,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747528505648,4.01541,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528506056,4.01541,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528508650,9.01541,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528509050,11.02671,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528509348,11.02671,2475.4,2475.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528510353,0.80781,2474.8,2474.7,1.20785169]
["bitfinex-derivatives","ETHF0:USTF0",1747528510553,20.19061,2474.8,2474.7,1.20785169]
["bitfinex-derivatives","ETHF0:USTF0",1747528510944,20.19961,2474.8,2474.7,1.20785169]
["bitfinex-derivatives","ETHF0:USTF0",1747528511246,4.01561,2474.8,2474.7,1.20785169]
["bitfinex-derivatives","ETHF0:USTF0",1747528511958,4.01561,2474.8,2474.7,2.01569169]
["bitfinex-derivatives","ETHF0:USTF0",1747528511959,3.2078,2474.8,2474.7,2.01569169]
["bitfinex-derivatives","ETHF0:USTF0",1747528512141,0.80781,2474.8,2474.7,1.20785169]
["bitfinex-derivatives","ETHF0:USTF0",1747528512341,0.80781,2474.8,2474.6,5.17465]
["bitfinex-derivatives","ETHF0:USTF0",1747528512544,0.80784,2474.7,2474.6,5.17465]
["bitfinex-derivatives","ETHF0:USTF0",1747528513152,0.80784,2474.7,2474.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747528513449,0.80783,2474.8,2474.6,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1747528513651,0.80783,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747528513851,9.3984,2475.0,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747528514039,8.103,2475.0,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747528514242,6.4170129,2475.1,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528514445,7.2247429,2475.1,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747528514649,8.90162809,2475.1,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747528515057,0.80775,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747528515353,0.80775,2475.0,2474.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528516252,0.80775,2475.0,2474.9,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747528516560,4.88468519,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747528517354,5.69239519,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528519063,4.01551,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528519664,5.31411,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528520160,3.2078,2475.1,2475.0,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1747528520455,4.01551,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528521060,3.2078,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528521360,4.01551,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528521560,3.2078,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528521758,0.80771,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528522163,0.67338536,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747528522362,0.67338536,2475.2,2475.1,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747528522562,0.67338536,2475.2,2475.1,3.46771]
["bitfinex-derivatives","ETHF0:USTF0",1747528523463,1.48106536,2475.2,2475.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1747528523664,0.80768,2475.2,2475.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747528523865,0.80768,2475.2,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528523866,0.80771,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528524065,4.01551,2475.1,2475.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528525662,3.2078,2475.1,2475.0,3.95793003]
["bitfinex-derivatives","ETHF0:USTF0",1747528527571,1.01007805,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747528527757,1.34677073,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747528528165,1.34677073,2475.5,2475.4,3.86561]
["bitfinex-derivatives","ETHF0:USTF0",1747528528461,1.34677073,2475.5,2475.4,18.33851]
["bitfinex-derivatives","ETHF0:USTF0",1747528528765,3.2092129,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747528528959,3.2092129,2475.7,2475.6,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1747528529159,3.2092129,2475.7,2475.6,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747528529367,2.48435519,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747528529771,1.67688519,2475.9,2475.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747528530068,0.8075,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747528530564,0.80752,2475.7,2475.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747528530763,0.8075,2475.8,2475.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747528531270,0.8075,2475.8,2475.6,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1747528531665,0.8075,2475.8,2475.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747528532764,0.80748,2475.8,2475.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747528532962,0.80752,2475.7,2475.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528533268,0.80755,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528533862,2.19155,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528535477,2.19155,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528536872,0.80755,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528537665,0.80755,2475.6,2475.5,4.53678003]
["bitfinex-derivatives","ETHF0:USTF0",1747528537866,0.80755,2475.6,2475.5,5.34436003]
["bitfinex-derivatives","ETHF0:USTF0",1747528538066,0.80755,2475.6,2475.5,4.53678003]
["bitfinex-derivatives","ETHF0:USTF0",1747528539472,0.80755,2475.6,2475.5,5.34436003]
["bitfinex-derivatives","ETHF0:USTF0",1747528539972,0.80755,2475.6,2475.5,4.53678003]
["bitfinex-derivatives","ETHF0:USTF0",1747528540374,2.18795,2475.6,2475.5,4.53678003]
["bitfinex-derivatives","ETHF0:USTF0",1747528543077,2.18795,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528543373,2.85025,2475.6,2475.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528544070,2.85025,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528546079,2.18795,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528546878,2.86109834,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528548377,2.86109834,2475.6,2475.5,5.19648003]
["bitfinex-derivatives","ETHF0:USTF0",1747528551981,2.86109834,2475.6,2475.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528553180,2.86109834,2475.6,2475.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528553771,0.80775,2475.0,2474.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747528553973,0.80778,2474.9,2474.8,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747528555376,0.80778,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528555579,8.87178,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528555987,16.93678,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528557588,18.97368,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528558183,18.31138,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528558489,18.94998,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528559591,18.94998,2474.9,2474.8,0.79333125]
["bitfinex-derivatives","ETHF0:USTF0",1747528560180,2.82098,2474.9,2474.8,0.79333125]
["bitfinex-derivatives","ETHF0:USTF0",1747528560384,2.18238,2474.9,2474.8,0.79333125]
["bitfinex-derivatives","ETHF0:USTF0",1747528560583,16.93878,2474.9,2474.8,0.79333125]
["bitfinex-derivatives","ETHF0:USTF0",1747528562585,0.80778,2474.9,2474.8,0.79333125]
["bitfinex-derivatives","ETHF0:USTF0",1747528563087,2.06258,2474.9,2474.8,0.79333125]
["bitfinex-derivatives","ETHF0:USTF0",1747528564990,2.06258,2474.9,2474.8,0.88551128]
["bitfinex-derivatives","ETHF0:USTF0",1747528565794,2.06258,2474.9,2474.8,0.05036128]
["bitfinex-derivatives","ETHF0:USTF0",1747528565795,7.06258,2474.9,2474.8,0.05036128]
["bitfinex-derivatives","ETHF0:USTF0",1747528566693,23.19458,2474.9,2474.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747528567292,26.4047929,2474.9,2474.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747528567487,5.2717929,2474.9,2474.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747528567690,26.4047929,2474.9,2474.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747528568194,26.4047929,2474.9,2474.8,2.09264128]
["bitfinex-derivatives","ETHF0:USTF0",1747528568594,10.2717929,2474.9,2474.8,2.09264128]
["bitfinex-derivatives","ETHF0:USTF0",1747528568898,26.4047929,2474.9,2474.8,2.18482131]
["bitfinex-derivatives","ETHF0:USTF0",1747528569093,26.4047929,2474.9,2474.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528569295,25.5970129,2474.9,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747528569495,3.2078,2474.1,2473.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747528570289,0.80807,2474.0,2473.9,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747528570692,0.80807,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528570885,2.73797,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528571694,8.06308205,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528572094,2.73797,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528572697,0.80807,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528572993,16.94307,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528574193,18.29747,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528574690,18.28989393,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528575293,18.91719393,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528575690,18.28989393,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528576500,18.96072237,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528579904,24.62752237,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528580203,24.62752237,2474.0,2473.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528580501,19.62752237,2474.0,2473.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528581704,19.62752237,2474.0,2473.9,2.23608003]
["bitfinex-derivatives","ETHF0:USTF0",1747528581897,23.95669393,2474.0,2473.9,2.23608003]
["bitfinex-derivatives","ETHF0:USTF0",1747528582300,23.95669393,2474.0,2473.9,1.32635003]
["bitfinex-derivatives","ETHF0:USTF0",1747528582495,23.95669393,2474.0,2473.9,0.34209003]
["bitfinex-derivatives","ETHF0:USTF0",1747528582700,23.95669393,2474.0,2473.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747528583205,23.95669393,2474.0,2473.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747528583396,23.95669393,2474.0,2473.9,2.04549003]
["bitfinex-derivatives","ETHF0:USTF0",1747528583802,23.95669393,2474.0,2473.9,1.06187003]
["bitfinex-derivatives","ETHF0:USTF0",1747528584205,23.95669393,2474.0,2473.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528585207,23.95669393,2474.0,2473.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528585608,0.80049393,2474.0,2473.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528585904,3.99572599,2474.2,2473.9,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528586113,3.99572599,2474.2,2474.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747528586306,3.99572599,2474.2,2474.0,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747528586307,4.80375599,2474.2,2474.0,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747528586607,3.99572599,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747528586911,2.95332599,2474.2,2474.1,5.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747528587100,3.87862844,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747528587304,1.34558129,2474.8,2474.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747528587509,9.87677,2475.0,2474.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747528587510,1.0,2475.0,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747528587711,1.0,2475.0,2474.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747528587915,1.0,2475.0,2474.9,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747528588105,1.0,2475.0,2474.9,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747528588412,1.0,2475.0,2474.9,10.19998]
["bitfinex-derivatives","ETHF0:USTF0",1747528588613,1.0,2475.0,2474.9,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747528588911,3.20895968,2475.3,2475.1,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747528589109,3.20895968,2475.3,2475.2,5.30418]
["bitfinex-derivatives","ETHF0:USTF0",1747528589518,3.20895968,2475.3,2475.2,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747528590310,3.20895968,2475.3,2475.2,10.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747528590509,3.20895968,2475.3,2475.2,11.62028]
["bitfinex-derivatives","ETHF0:USTF0",1747528591213,21.76001638,2475.9,2475.2,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747528591214,4.01534,2475.7,2475.2,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747528591414,0.80757,2475.6,2475.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747528591719,0.80757,2475.6,2475.3,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1747528591921,0.80757,2475.6,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747528592120,0.80757,2475.6,2475.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747528593425,0.80757,2475.6,2475.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747528594221,14.49975968,2476.4,2475.5,20.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747528594422,20.36296072,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528594620,0.80737,2476.2,2476.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747528594820,0.80739,2476.1,2476.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747528595024,4.21296072,2476.5,2476.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747528595328,5.02022072,2476.5,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747528595530,5.02024072,2476.5,2476.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747528596022,4.21296072,2476.5,2476.3,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1747528596226,5.02022072,2476.5,2476.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747528596625,4.21296072,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747528596921,4.21296072,2476.5,2476.4,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1747528597118,4.21296072,2476.5,2476.4,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747528597319,5.02022072,2476.5,2476.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747528597721,4.21296072,2476.5,2476.4,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747528599133,1.00400104,2476.5,2476.4,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747528600428,0.80721,2476.7,2476.4,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1747528600732,0.80721,2476.7,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747528600930,0.80721,2476.7,2476.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747528601435,0.80721,2476.7,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528601436,0.80722,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528601632,2.14992,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528601828,8.36082,2476.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528602027,0.80754,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528602228,0.80754,2475.7,2475.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747528603631,0.80755,2475.6,2475.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747528603826,2.09505,2475.6,2475.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747528604228,2.09505,2475.6,2475.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747528605132,0.80753,2475.7,2475.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747528605434,0.80755,2475.6,2475.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747528606118,0.80755,2475.6,2475.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747528606317,4.4953,2475.9,2475.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747528606528,3.2078,2475.9,2475.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747528606732,3.2078,2475.9,2475.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747528607030,4.01526,2475.9,2475.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747528608227,4.01526,2475.9,2475.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747528608938,0.80746,2475.9,2475.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747528610131,3.2078,2476.2,2475.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747528610431,1.0,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747528610631,1.0,2476.0,2475.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747528610829,1.80742,2476.0,2475.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747528611227,1.80742,2476.0,2475.9,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747528612023,9.91242,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528612226,0.80745,2475.9,2475.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528612439,5.36335,2475.9,2475.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528613138,5.36335,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528613734,4.01525,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528614136,5.38995,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528616849,3.2078,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528617143,4.01525,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528617942,5.32135,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528618844,2.11355,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528619544,0.80745,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528620846,27.20715,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528621240,27.20715,2475.9,2475.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528621536,0.80765,2475.3,2475.0,6.1664203]
["bitfinex-derivatives","ETHF0:USTF0",1747528622237,7.74335,2475.3,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528622536,6.9357,2475.3,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528622742,4.01548,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528622937,21.53138,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528623140,0.80771,2475.1,2475.0,4.6635203]
["bitfinex-derivatives","ETHF0:USTF0",1747528623339,2.08361,2475.1,2475.0,4.6635203]
["bitfinex-derivatives","ETHF0:USTF0",1747528623546,2.76051,2475.1,2475.0,4.6635203]
["bitfinex-derivatives","ETHF0:USTF0",1747528623937,0.6598,2475.3,2475.0,4.6635203]
["bitfinex-derivatives","ETHF0:USTF0",1747528624138,2.74336,2475.3,2475.0,6.7340503]
["bitfinex-derivatives","ETHF0:USTF0",1747528624343,6.41675968,2475.5,2475.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747528624546,0.80765,2475.3,2475.0,5.12853]
["bitfinex-derivatives","ETHF0:USTF0",1747528624739,7.69265968,2475.5,2475.0,5.08048003]
["bitfinex-derivatives","ETHF0:USTF0",1747528625147,0.80766,2475.3,2475.0,5.88821003]
["bitfinex-derivatives","ETHF0:USTF0",1747528625945,3.20895968,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528626147,3.20895968,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747528626639,1.0,2476.0,2475.4,9.5719422]
["bitfinex-derivatives","ETHF0:USTF0",1747528626849,1.0,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747528627246,1.0,2476.0,2475.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1747528627752,1.0,2476.0,2475.9,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1747528627948,1.00400104,2476.7,2475.9,11.23073036]
["bitfinex-derivatives","ETHF0:USTF0",1747528628143,0.80724,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528628345,0.80729,2476.4,2476.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747528628542,0.80742,2476.0,2475.9,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747528629045,0.80742,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528631155,0.80752,2475.7,2475.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747528631545,4.5283,2475.9,2475.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747528631844,2.01841,2476.2,2475.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747528631845,3.2078,2476.2,2475.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747528632054,1.3205,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528632247,3.2078,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528632445,3.2078,2476.6,2476.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747528632952,3.2078,2476.6,2476.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747528633148,3.2078,2476.6,2476.5,3.86526]
["bitfinex-derivatives","ETHF0:USTF0",1747528633354,1.00400104,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747528633555,1.81119104,2476.7,2476.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747528634048,1.00400104,2476.7,2476.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747528634355,1.3326344,2476.8,2476.6,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1747528634555,1.3326344,2476.8,2476.7,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1747528634949,6.68824508,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747528634950,2.67333508,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747528635155,2.67333508,2477.0,2476.9,11.95513]
["bitfinex-derivatives","ETHF0:USTF0",1747528635456,2.67333508,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528635656,2.67333508,2477.0,2476.9,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747528635857,2.67333508,2477.0,2476.9,10.15943]
["bitfinex-derivatives","ETHF0:USTF0",1747528636149,1.69264271,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747528636452,2.35326663,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747528636663,2.35326663,2477.8,2477.7,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747528636848,2.35326663,2477.8,2477.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747528637049,0.80693,2477.5,2477.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747528638350,0.80692,2477.6,2477.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747528638550,0.80693,2477.5,2477.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747528639953,0.80709,2477.0,2476.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1747528640145,8.323,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528640351,4.4663,2477.2,2476.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747528640553,0.80713,2476.9,2476.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747528642960,0.80711,2477.0,2476.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747528643164,0.80713,2476.9,2476.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747528643361,5.2257,2476.9,2476.3,4.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1747528643555,0.80729,2476.4,2476.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747528643861,1.9839,2476.8,2476.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747528644165,0.80719,2476.7,2476.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747528644469,3.2078,2476.9,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747528644650,3.2078,2476.9,2476.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747528644857,3.2078,2476.9,2476.8,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1747528645159,3.2078,2476.9,2476.8,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1747528645562,3.2078,2476.9,2476.8,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747528645563,4.01493,2476.9,2476.8,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747528646061,4.01493,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528646258,4.01493,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528646259,0.80726,2476.5,2476.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747528646660,0.80725,2476.6,2476.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747528646859,2.0174,2476.8,2476.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747528647658,2.14967,2476.8,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747528647859,0.80719,2476.7,2476.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747528648060,0.80718,2476.8,2476.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747528648267,0.80718,2476.8,2476.6,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1747528648468,3.2078,2476.9,2476.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747528648765,3.2078,2477.4,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747528649068,3.2078,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747528649369,4.01476,2477.4,2477.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1747528649569,3.2078,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747528649765,0.80706,2477.1,2477.0,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747528650162,0.80706,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528651166,0.80713,2476.9,2476.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747528651762,0.80722,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528651962,0.80722,2476.6,2476.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747528652163,0.8072,2476.7,2476.5,8.41146]
["bitfinex-derivatives","ETHF0:USTF0",1747528652372,0.8072,2476.7,2476.5,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747528652671,0.80722,2476.6,2476.5,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747528652971,0.8072,2476.7,2476.5,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747528653173,0.80719,2476.7,2476.5,5.35344]
["bitfinex-derivatives","ETHF0:USTF0",1747528653668,0.80722,2476.6,2476.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747528653868,0.80722,2476.7,2476.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747528654169,0.80722,2476.7,2476.5,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747528654370,1.3008,2477.0,2476.5,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747528654572,3.21549425,2477.1,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747528654775,3.21549425,2477.1,2477.0,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1747528655373,0.00769425,2477.1,2477.0,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1747528655665,0.00769425,2477.1,2477.0,16.09559]
["bitfinex-derivatives","ETHF0:USTF0",1747528656069,3.8448,2477.9,2477.2,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1747528656274,4.65161,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747528656464,4.01461,2477.9,2477.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747528657369,2.81225503,2478.0,2477.8,5.32922]
["bitfinex-derivatives","ETHF0:USTF0",1747528657565,0.8068,2477.9,2477.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747528659066,2.1248,2477.9,2477.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747528660072,2.81226503,2478.0,2477.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747528660277,2.00548503,2478.0,2477.3,1.19137813]
["bitfinex-derivatives","ETHF0:USTF0",1747528660571,0.80696,2477.4,2477.3,1.19137813]
["bitfinex-derivatives","ETHF0:USTF0",1747528661664,0.6362,2477.5,2477.3,1.19137813]
["bitfinex-derivatives","ETHF0:USTF0",1747528661872,1.2717,2477.4,2477.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747528662272,2.01675,2478.3,2477.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747528662273,1.80679,2478.0,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747528662477,0.80685,2477.8,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747528662674,0.80693,2477.5,2477.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747528662878,0.80698,2477.4,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747528663174,0.6258,2477.8,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747528663374,0.6258,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528663375,10.2655,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528663581,0.80693,2477.5,2477.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747528665083,0.80692,2477.6,2477.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747528665278,2.70436,2477.8,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747528665578,0.80686,2477.7,2477.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747528665875,2.10906,2477.7,2477.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747528666271,3.8336,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747528666272,3.2078,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747528666775,4.01464,2477.8,2477.6,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1747528667380,4.01464,2477.8,2477.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747528668478,0.80684,2477.8,2477.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747528668671,2.3022,2478.0,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747528668977,1.80677,2478.0,2477.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747528669681,1.0,2478.0,2477.9,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747528670077,1.0,2478.0,2477.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747528670281,1.0,2478.0,2477.9,13.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747528672783,1.00548503,2478.9,2478.1,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1747528672984,0.80655,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747528673286,0.80655,2478.7,2478.6,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1747528673778,1.00548503,2478.9,2478.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747528673984,1.00548503,2478.9,2478.8,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747528674477,1.00548503,2478.9,2478.8,4.69291]
["bitfinex-derivatives","ETHF0:USTF0",1747528674678,1.00548503,2478.9,2478.8,6.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747528677284,1.81195503,2478.9,2478.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747528677484,0.89865003,2478.9,2478.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747528677681,0.09218003,2478.9,2478.8,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1747528677878,0.89865003,2478.9,2478.8,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1747528678079,0.89865003,2478.9,2478.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747528678483,0.80647,2478.9,2478.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747528678683,0.80657,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528679176,3.058,2478.6,2478.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747528679381,0.80668,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747528679986,1.3707,2478.5,2478.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747528680285,0.80666,2478.4,2478.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747528680583,0.80673,2478.1,2478.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747528680980,0.80683,2477.8,2477.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528682475,2.0347,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528682683,0.80681,2477.9,2477.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747528682884,2.12871,2477.9,2477.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747528683279,1.3219,2477.9,2477.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528683479,0.80686,2477.7,2477.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528683879,1.3219,2477.9,2477.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528684087,1.3219,2477.9,2477.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747528684384,0.80686,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528685089,0.8069,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528685291,1.3219,2477.6,2477.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747528685481,0.6754,2477.5,2477.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747528685682,0.80699,2477.3,2477.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747528685881,1.3219,2477.4,2477.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747528686082,0.807,2477.3,2477.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747528686283,0.80703,2477.2,2477.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528686482,0.6475,2477.3,2477.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528686689,2.09633,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528687085,0.80706,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528687296,2.09636,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528688092,2.09636,2477.1,2476.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747528688093,0.80709,2477.0,2476.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747528688297,3.2078,2477.3,2476.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747528688591,0.80694,2477.5,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747528688794,0.80693,2477.5,2477.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747528689186,0.80693,2477.5,2477.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747528690996,0.80693,2477.5,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528691293,3.94042,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528691493,3.94042,2477.7,2476.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747528691494,0.80692,2477.6,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747528691689,1.9612,2477.7,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528691891,0.8069,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528692094,0.80689,2477.7,2477.5,3.95710003]
["bitfinex-derivatives","ETHF0:USTF0",1747528692295,0.80689,2477.7,2477.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747528694094,0.80696,2477.4,2477.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747528694294,0.80694,2477.5,2477.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747528694593,0.80696,2477.4,2477.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747528694789,0.80696,2477.4,2477.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747528694998,0.807,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528695399,0.807,2477.3,2477.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747528695600,0.80706,2477.1,2477.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747528695894,0.80709,2477.0,2476.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528696101,2.11249,2477.0,2476.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528696300,2.11249,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528697202,2.11249,2477.0,2476.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528697995,0.6325,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747528698303,0.80703,2477.2,2477.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747528698805,3.8927,2477.5,2477.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747528698996,3.8927,2477.5,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747528699199,3.2078,2477.5,2477.4,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1747528699393,4.01473,2477.5,2477.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747528700093,0.80693,2477.5,2477.4,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747528700299,0.80693,2477.5,2477.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1747528700804,0.80693,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747528701000,0.80693,2477.6,2477.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747528702307,0.80693,2477.6,2477.5,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1747528702611,0.8069,2477.6,2477.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747528703607,0.80703,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528704707,0.80703,2477.2,2477.1,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747528704907,0.80703,2477.2,2477.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747528705404,1.983,2477.4,2477.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747528705707,0.80698,2477.4,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747528705902,0.80696,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747528706103,0.807,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747528706704,0.80703,2477.2,2477.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528706910,2.15563,2477.2,2477.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528707101,2.15563,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528707505,2.15563,2477.2,2477.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747528708605,2.15563,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528709005,0.80703,2477.2,2477.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747528709206,1.314,2477.4,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747528709407,2.12099,2477.4,2477.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747528709712,0.80703,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528709910,1.314,2477.4,2477.1,5.32124]
["bitfinex-derivatives","ETHF0:USTF0",1747528710117,0.807,2477.3,2477.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747528711811,0.80713,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528712115,0.80713,2476.9,2476.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747528712611,0.80713,2476.9,2476.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528712912,0.80713,2476.9,2476.8,7.46401395]
["bitfinex-derivatives","ETHF0:USTF0",1747528713312,0.80713,2476.9,2476.8,4.40601395]
["bitfinex-derivatives","ETHF0:USTF0",1747528714012,0.80713,2476.9,2476.8,4.49819398]
["bitfinex-derivatives","ETHF0:USTF0",1747528714212,0.80713,2476.9,2476.8,8.93279398]
["bitfinex-derivatives","ETHF0:USTF0",1747528714507,16.75,2477.6,2476.8,12.73458003]
["bitfinex-derivatives","ETHF0:USTF0",1747528714813,18.795,2477.6,2477.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747528715003,18.795,2477.6,2477.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747528715209,0.80703,2477.3,2477.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747528718215,0.80695,2477.5,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747528718517,0.80695,2477.5,2477.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747528718922,1.98219304,2477.9,2477.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747528719116,0.80683,2477.8,2477.7,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1747528719617,0.67029304,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747528719814,0.67029304,2477.9,2477.8,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1747528720018,0.67029304,2477.9,2477.8,11.38784664]
["bitfinex-derivatives","ETHF0:USTF0",1747528720209,0.67029304,2477.9,2477.8,14.44584664]
["bitfinex-derivatives","ETHF0:USTF0",1747528720817,0.67029304,2477.9,2477.8,15.64160498]
["bitfinex-derivatives","ETHF0:USTF0",1747528721519,0.67029304,2477.9,2477.8,10.64160498]
["bitfinex-derivatives","ETHF0:USTF0",1747528722618,0.67029304,2477.9,2477.8,15.64160498]
["bitfinex-derivatives","ETHF0:USTF0",1747528723811,1.33747811,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747528724012,1.33747811,2478.4,2478.3,9.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747528724210,3.87847105,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747528724413,0.67067105,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747528724814,0.67067105,2478.7,2478.6,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1747528725220,1.47721105,2478.7,2478.6,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1747528725417,0.67067105,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528725623,1.3278,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528725815,0.80667,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528728516,0.80687,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528729411,2.6992,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747528729618,2.6992,2477.9,2477.7,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1747528729825,2.6992,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747528730020,2.6992,2477.9,2477.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747528730625,3.506,2477.9,2477.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747528731027,2.6992,2477.9,2477.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747528731219,3.506,2477.9,2477.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747528731418,3.2078,2478.3,2477.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747528731727,0.80673,2478.1,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747528731926,0.80673,2478.1,2478.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747528733123,3.35657,2478.2,2477.6,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747528733330,0.80686,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528735030,0.80696,2477.4,2477.3,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747528736729,1.3153,2477.9,2477.3,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747528736933,0.80694,2477.5,2477.3,5.34317]
["bitfinex-derivatives","ETHF0:USTF0",1747528737135,0.80692,2477.6,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747528737333,0.80692,2477.6,2477.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747528737833,2.18369,2477.7,2477.5,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1747528738133,0.8069,2477.6,2477.5,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1747528738638,0.8069,2477.6,2477.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747528740433,1.3768,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528740434,0.80696,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528741832,2.13124,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528742135,2.13124,2477.5,2477.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747528742832,0.80696,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528743033,2.13126,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528744037,2.13126,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528744038,0.80706,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528745045,0.80716,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528745938,1.3072,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528746133,0.80716,2476.8,2476.7,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747528748235,1.3072,2477.0,2476.7,5.30838]
["bitfinex-derivatives","ETHF0:USTF0",1747528748437,0.80713,2476.9,2476.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747528748632,1.3072,2477.0,2476.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747528748840,1.3072,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747528749140,2.11431,2477.0,2476.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1747528749344,1.3072,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528749644,0.80716,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528750344,1.3072,2477.0,2476.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747528750555,17.9993,2477.3,2476.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747528750755,1.3774,2477.2,2476.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747528750949,0.80709,2477.0,2476.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747528751646,4.5852,2477.2,2476.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747528751841,0.8072,2476.7,2476.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747528752240,0.8072,2476.7,2476.6,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1747528753544,0.8072,2476.7,2476.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747528757353,0.80726,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528758054,0.80726,2476.5,2476.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747528758243,0.80726,2476.5,2476.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528758449,0.80726,2476.5,2476.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528758648,22.42726,2476.5,2476.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528759152,0.80742,2476.0,2475.9,1.19990718]
["bitfinex-derivatives","ETHF0:USTF0",1747528759357,2.01823,2476.4,2475.9,1.19990718]
["bitfinex-derivatives","ETHF0:USTF0",1747528759653,0.80742,2476.0,2475.9,2.49780718]
["bitfinex-derivatives","ETHF0:USTF0",1747528760351,0.80742,2476.0,2475.9,5.55580718]
["bitfinex-derivatives","ETHF0:USTF0",1747528760650,1.3701,2476.2,2475.9,6.36323718]
["bitfinex-derivatives","ETHF0:USTF0",1747528760948,0.80742,2476.0,2475.9,5.55580718]
["bitfinex-derivatives","ETHF0:USTF0",1747528761346,0.80742,2476.0,2475.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747528761645,2.17752,2476.0,2475.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747528761842,0.80742,2476.0,2475.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747528765653,0.80755,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528766044,0.80755,2475.6,2475.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528766859,0.80755,2475.6,2475.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1747528767361,0.80755,2475.6,2475.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528768156,0.80755,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528768558,0.80755,2475.6,2474.7,2.4133503]
["bitfinex-derivatives","ETHF0:USTF0",1747528768559,2.01913,2475.3,2474.7,2.4133503]
["bitfinex-derivatives","ETHF0:USTF0",1747528768755,0.80778,2475.0,2474.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747528769456,0.80778,2474.9,2474.8,4.25790718]
["bitfinex-derivatives","ETHF0:USTF0",1747528769656,5.29728,2474.9,2474.8,4.25790718]
["bitfinex-derivatives","ETHF0:USTF0",1747528770260,5.29728,2474.9,2474.8,5.61270718]
["bitfinex-derivatives","ETHF0:USTF0",1747528770765,3.2078,2474.9,2474.8,5.61270718]
["bitfinex-derivatives","ETHF0:USTF0",1747528770957,0.80778,2474.9,2474.8,5.61270718]
["bitfinex-derivatives","ETHF0:USTF0",1747528771157,9.5377,2475.1,2474.8,5.61270718]
["bitfinex-derivatives","ETHF0:USTF0",1747528771467,3.8778,2475.2,2474.8,5.61270718]
["bitfinex-derivatives","ETHF0:USTF0",1747528771666,0.80772,2475.1,2474.8,5.61270718]
["bitfinex-derivatives","ETHF0:USTF0",1747528771964,0.80772,2475.1,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747528772166,0.80772,2475.1,2474.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747528772167,0.80772,2475.1,2475.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747528772370,0.80778,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528772664,4.01558,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528773166,5.36918,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528774257,4.01558,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528774651,3.2078,2474.9,2474.8,5.24301]
["bitfinex-derivatives","ETHF0:USTF0",1747528774856,1.3375,2475.1,2474.8,5.24301]
["bitfinex-derivatives","ETHF0:USTF0",1747528774857,0.80773,2475.1,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747528775067,0.80778,2474.9,2474.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528775261,4.01558,2474.9,2474.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528776253,5.35308,2474.9,2474.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528776463,10.35308,2474.9,2474.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528777159,10.35308,2474.9,2474.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528777362,0.80794,2474.4,2474.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747528778159,0.80794,2474.4,2474.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747528778666,0.80794,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528778863,2.14214,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528784969,3.2078,2474.5,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528785179,3.2078,2474.8,2474.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747528785364,0.80785,2474.7,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747528785563,0.80784,2474.7,2474.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747528785863,2.08614,2474.7,2474.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747528786870,0.80784,2474.7,2474.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747528789375,20.53063,2474.8,2474.6,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1747528789567,0.80784,2474.7,2474.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747528789766,0.80784,2474.7,2474.5,3.86589]
["bitfinex-derivatives","ETHF0:USTF0",1747528790969,0.80788,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528791276,0.80787,2474.7,2474.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747528791572,12.27562,2474.8,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747528792164,12.27562,2474.8,2474.6,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1747528792361,12.27562,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747528792660,11.4678,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747528792970,12.27561,2474.8,2474.6,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1747528793973,4.01552,2475.1,2474.6,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1747528794179,4.01552,2475.1,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747528794363,3.2078,2475.1,2475.0,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1747528795172,3.2078,2475.1,2475.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747528795367,4.01551,2475.1,2475.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747528795568,3.2078,2475.1,2475.0,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1747528796077,0.80767,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747528796378,3.2078,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747528796567,4.01542,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747528796872,4.01542,2475.4,2475.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747528797072,0.80765,2475.3,2475.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1747528797274,0.80765,2475.3,2475.1,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1747528798077,0.80768,2475.2,2475.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747528798381,0.80766,2475.3,2475.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747528798570,0.80768,2475.2,2475.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747528798975,0.80768,2475.2,2475.1,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1747528799178,0.80766,2475.3,2475.1,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1747528799477,0.80768,2475.2,2475.1,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1747528799778,0.80768,2475.2,2475.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747528800474,0.80766,2475.3,2475.1,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1747528800678,3.2078,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747528801167,4.01541,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528802176,0.80771,2475.1,2475.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747528802379,17.7296,2475.3,2475.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747528802573,0.80765,2475.3,2475.1,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747528802780,0.80765,2475.3,2475.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747528804383,0.80768,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528804577,2.69268,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528805177,19.6708,2475.4,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528805478,0.80769,2475.2,2475.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747528806977,0.80771,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528807184,2.75071,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528807881,10.95851,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528808378,12.17012,2475.1,2474.4,1.19990718]
["bitfinex-derivatives","ETHF0:USTF0",1747528808683,4.01571,2474.5,2474.4,1.19990718]
["bitfinex-derivatives","ETHF0:USTF0",1747528809283,4.01571,2474.5,2474.4,4.25790718]
["bitfinex-derivatives","ETHF0:USTF0",1747528809480,5.98821,2474.5,2474.4,4.25790718]
["bitfinex-derivatives","ETHF0:USTF0",1747528809685,10.98821,2474.5,2474.4,4.25790718]
["bitfinex-derivatives","ETHF0:USTF0",1747528810077,10.98821,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528810277,0.80814,2473.8,2473.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747528812077,0.80817,2473.7,2473.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528812385,0.80817,2473.7,2473.6,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747528813082,0.80817,2473.7,2473.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747528813881,0.8082,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528814077,4.6763,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528814580,22.5681,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528815682,3.2078,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528815980,3.2078,2473.6,2473.5,3.86624]
["bitfinex-derivatives","ETHF0:USTF0",1747528816184,3.2078,2473.6,2473.5,8.86624]
["bitfinex-derivatives","ETHF0:USTF0",1747528816380,0.6603,2474.3,2473.6,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1747528816574,1.67397628,2474.4,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747528816778,2.48191628,2474.4,2474.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747528817186,2.48191628,2474.4,2474.3,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747528817780,2.48191628,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528818489,5.68971628,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528822589,1.80811628,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528823497,0.80794,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528823893,2.19784,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528828594,0.80794,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528828991,4.01574,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528829190,5.30024,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528830501,10.30024,2474.4,2474.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528830796,0.80817,2473.7,2473.6,1.37972511]
["bitfinex-derivatives","ETHF0:USTF0",1747528831595,0.80817,2473.7,2473.6,0.00862511]
["bitfinex-derivatives","ETHF0:USTF0",1747528832394,0.80817,2473.7,2473.6,1.29062511]
["bitfinex-derivatives","ETHF0:USTF0",1747528833100,4.01597,2473.7,2473.6,0.00862511]
["bitfinex-derivatives","ETHF0:USTF0",1747528835098,9.01597,2473.7,2473.6,0.00862511]
["bitfinex-derivatives","ETHF0:USTF0",1747528835300,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528836502,16.524,2473.4,2473.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1747528836503,0.80833,2473.2,2473.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1747528836700,0.80833,2473.2,2473.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528837204,0.80836,2473.2,2473.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747528837406,16.524,2473.4,2473.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747528837610,16.524,2473.4,2473.0,4.50418]
["bitfinex-derivatives","ETHF0:USTF0",1747528837811,3.2078,2473.7,2473.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747528838023,0.80825,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528838213,0.80825,2473.5,2473.2,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747528838514,0.80825,2473.5,2473.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747528838712,19.7368,2473.7,2473.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747528838919,4.01597,2473.7,2473.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528839213,0.80817,2473.7,2473.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747528839614,0.80817,2473.7,2473.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528840308,0.80817,2473.7,2473.6,0.76018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528842316,0.80817,2473.7,2473.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528851727,17.28117,2473.7,2473.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528852422,19.99657,2473.7,2473.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528854618,1.47885972,2473.8,2473.6,1.43498003]
["bitfinex-derivatives","ETHF0:USTF0",1747528854823,1.47885972,2473.8,2473.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747528856731,0.80817,2473.7,2473.6,4.49298003]
["bitfinex-derivatives","ETHF0:USTF0",1747528857129,0.80817,2473.7,2473.6,1.43498003]
["bitfinex-derivatives","ETHF0:USTF0",1747528858133,2.18067,2473.7,2473.6,1.43498003]
["bitfinex-derivatives","ETHF0:USTF0",1747528858733,0.80817,2473.7,2473.6,1.43498003]
["bitfinex-derivatives","ETHF0:USTF0",1747528861232,0.80815,2473.8,2473.6,1.43498003]
["bitfinex-derivatives","ETHF0:USTF0",1747528861434,4.54931736,2473.9,2473.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747528861634,1.01050179,2473.8,2473.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747528862330,1.01050179,2473.8,2473.7,7.15977]
["bitfinex-derivatives","ETHF0:USTF0",1747528862637,1.01050179,2473.8,2473.7,10.36757]
["bitfinex-derivatives","ETHF0:USTF0",1747528863337,1.01050179,2473.8,2473.7,11.56707858]
["bitfinex-derivatives","ETHF0:USTF0",1747528863529,5.32544978,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747528863733,5.32544978,2474.1,2474.0,12.20687]
["bitfinex-derivatives","ETHF0:USTF0",1747528864037,5.32544978,2474.1,2474.0,17.20687]
["bitfinex-derivatives","ETHF0:USTF0",1747528864231,5.32544978,2474.1,2474.0,20.26487]
["bitfinex-derivatives","ETHF0:USTF0",1747528864735,5.32544978,2474.1,2474.0,19.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747528864736,6.13348978,2474.1,2474.0,19.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747528864934,6.13348978,2474.1,2474.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528865136,6.13348978,2474.1,2474.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747528866032,1.34151736,2474.1,2474.0,12.16605003]
["bitfinex-derivatives","ETHF0:USTF0",1747528866339,1.34151736,2474.1,2474.0,16.60673984]
["bitfinex-derivatives","ETHF0:USTF0",1747528867037,1.34151736,2474.1,2474.0,24.82773984]
["bitfinex-derivatives","ETHF0:USTF0",1747528867231,1.67149509,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747528867435,2.47945509,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528867629,2.47945509,2474.4,2474.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528867833,0.80796,2474.4,2474.3,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747528868230,0.80796,2474.4,2474.3,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747528868431,0.80796,2474.4,2474.3,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747528868636,0.80796,2474.4,2474.3,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747528870038,0.67335235,2474.5,2474.3,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747528870234,0.67335235,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747528870440,0.67335235,2474.5,2474.4,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1747528870835,2.1544547,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747528871037,1.3467047,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747528871336,1.3467047,2475.0,2474.9,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747528871535,1.3467047,2475.0,2474.9,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747528871731,1.67149509,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747528871933,1.67149509,2475.2,2475.1,8.99671]
["bitfinex-derivatives","ETHF0:USTF0",1747528872241,1.67149509,2475.2,2475.1,18.67519878]
["bitfinex-derivatives","ETHF0:USTF0",1747528872739,1.67149509,2475.2,2475.1,8.99671]
["bitfinex-derivatives","ETHF0:USTF0",1747528873339,1.67149509,2475.2,2475.1,18.41477428]
["bitfinex-derivatives","ETHF0:USTF0",1747528873839,5.59401638,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747528874039,0.8076,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528874235,0.8076,2475.5,2475.3,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747528874443,0.8076,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747528874937,1.67149509,2475.7,2475.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747528874938,2.47902509,2475.7,2475.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747528875139,1.67149509,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747528877742,1.67149509,2475.7,2475.6,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747528877936,5.0,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747528878132,5.0,2476.0,2475.9,15.25925]
["bitfinex-derivatives","ETHF0:USTF0",1747528878339,5.0,2476.0,2475.9,24.67413707]
["bitfinex-derivatives","ETHF0:USTF0",1747528878639,5.0,2476.0,2475.9,25.32383707]
["bitfinex-derivatives","ETHF0:USTF0",1747528879535,0.70294077,2476.0,2475.9,25.32383707]
["bitfinex-derivatives","ETHF0:USTF0",1747528880335,0.70294077,2476.0,2475.9,25.4160171]
["bitfinex-derivatives","ETHF0:USTF0",1747528880542,5.59401638,2477.1,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747528880742,0.80716,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528881042,0.80703,2477.2,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747528881240,0.80706,2477.1,2476.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747528881542,0.80706,2477.1,2476.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747528881736,0.80706,2477.1,2477.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747528883143,0.6574,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747528883736,4.5199,2477.6,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747528884049,5.3268,2477.6,2477.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747528884345,0.80703,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528884647,1.3121,2477.6,2477.1,7.28951808]
["bitfinex-derivatives","ETHF0:USTF0",1747528885146,1.3121,2477.6,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747528885147,0.807,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747528885346,1.3121,2477.6,2477.1,4.23151808]
["bitfinex-derivatives","ETHF0:USTF0",1747528885546,0.807,2477.3,2477.2,9.03602]
["bitfinex-derivatives","ETHF0:USTF0",1747528885847,0.807,2477.3,2477.2,10.35633]
["bitfinex-derivatives","ETHF0:USTF0",1747528886151,0.80703,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528886343,2.12123,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528886649,0.80703,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528886846,0.80703,2477.2,2477.1,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747528887148,0.80703,2477.2,2477.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747528887847,0.80706,2477.1,2477.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528888043,2.07026,2477.1,2477.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528888353,2.07026,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528889242,2.07026,2477.1,2477.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528890151,2.07026,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528891149,0.80716,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528891446,0.80729,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528891945,0.80739,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528892952,1.2824,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528893149,9.5134,2476.5,2476.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747528893350,9.5134,2476.5,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528893552,0.80739,2476.1,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528897143,14.73839,2476.5,2476.0,7.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747528897144,0.80734,2476.3,2476.0,7.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747528897345,0.80735,2476.2,2476.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747528897651,4.4902,2476.5,2476.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747528897853,4.4902,2476.5,2476.1,5.67009948]
["bitfinex-derivatives","ETHF0:USTF0",1747528898149,0.80732,2476.3,2476.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747528898350,0.80731,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747528898551,0.80732,2476.3,2476.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747528900053,0.80732,2476.3,2476.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1747528900247,0.80732,2476.3,2476.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747528900547,0.80735,2476.2,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528901147,0.80739,2476.1,2476.0,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1747528901457,1.43649,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528902243,0.6291,2476.1,2476.0,3.86542]
["bitfinex-derivatives","ETHF0:USTF0",1747528902441,2.07615,2476.3,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528902645,0.80739,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528903053,1.45907,2476.2,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528903252,0.6739,2476.4,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528903555,0.80732,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747528903853,0.80735,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747528904956,0.6739,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747528905258,3.2078,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747528905553,3.2078,2476.5,2476.4,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1747528905752,3.2078,2476.5,2476.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747528905753,4.01506,2476.5,2476.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747528906154,4.01506,2476.5,2476.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747528907159,4.01506,2476.5,2476.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528908159,0.80739,2476.1,2476.0,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747528908361,2.6782,2476.4,2476.0,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747528908562,0.80737,2476.2,2476.0,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747528908860,0.6815,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747528909161,0.6815,2476.4,2476.3,7.07312]
["bitfinex-derivatives","ETHF0:USTF0",1747528909456,1.48879,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528909653,0.6815,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528909850,1.48879,2476.4,2476.3,3.95750003]
["bitfinex-derivatives","ETHF0:USTF0",1747528910457,0.6815,2476.4,2476.3,3.95750003]
["bitfinex-derivatives","ETHF0:USTF0",1747528910760,1.48879,2476.4,2476.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528912258,1.48879,2476.4,2476.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528913561,2.86729,2476.4,2476.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528914463,1.48879,2476.4,2476.3,1.37098003]
["bitfinex-derivatives","ETHF0:USTF0",1747528915153,1.48879,2476.4,2476.3,4.42898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528915561,2.82689,2476.4,2476.3,4.42898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528915861,2.82689,2476.4,2476.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747528916860,0.6815,2476.4,2476.3,4.42898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528917168,1.48879,2476.4,2476.3,4.42898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528917756,3.2078,2476.5,2476.3,4.42898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528917963,4.01507,2476.5,2476.3,5.23629003]
["bitfinex-derivatives","ETHF0:USTF0",1747528918862,0.80729,2476.4,2476.3,4.42898003]
["bitfinex-derivatives","ETHF0:USTF0",1747528919959,0.80729,2476.4,2476.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747528920467,0.80729,2476.4,2476.3,6.3427501]
["bitfinex-derivatives","ETHF0:USTF0",1747528921167,0.80729,2476.4,2476.3,5.5354201]
["bitfinex-derivatives","ETHF0:USTF0",1747528921768,0.80729,2476.4,2476.3,4.2566201]
["bitfinex-derivatives","ETHF0:USTF0",1747528922164,0.80729,2476.4,2476.3,1.1986201]
["bitfinex-derivatives","ETHF0:USTF0",1747528922659,2.79319,2476.4,2476.3,1.1986201]
["bitfinex-derivatives","ETHF0:USTF0",1747528923361,0.80736,2476.2,2476.1,1.20385764]
["bitfinex-derivatives","ETHF0:USTF0",1747528924060,2.12566,2476.2,2476.1,1.20385764]
["bitfinex-derivatives","ETHF0:USTF0",1747528924255,0.6896,2476.4,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528924459,1.4969,2476.4,2476.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1747528925068,0.6896,2476.4,2476.3,5.14218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528925260,0.6896,2476.4,2476.3,5.94951003]
["bitfinex-derivatives","ETHF0:USTF0",1747528926767,0.80725,2476.6,2476.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747528926964,0.80725,2476.6,2476.5,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1747528927267,0.80725,2476.6,2476.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747528927870,2.11085,2476.6,2476.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747528928264,2.11085,2476.6,2476.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747528929569,0.80725,2476.6,2476.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747528929770,0.80725,2476.6,2476.5,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1747528930662,0.80725,2476.6,2476.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747528931073,2.18705,2476.6,2476.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747528931773,2.18705,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528933272,0.80733,2476.3,2476.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747528933472,0.80733,2476.3,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747528933669,0.80733,2476.3,2476.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747528933871,0.80739,2476.1,2476.0,1.20385764]
["bitfinex-derivatives","ETHF0:USTF0",1747528934373,5.80739,2476.1,2476.0,3.21955764]
["bitfinex-derivatives","ETHF0:USTF0",1747528934581,6.47029,2476.1,2476.0,3.21955764]
["bitfinex-derivatives","ETHF0:USTF0",1747528934870,7.76329,2476.1,2476.0,3.21955764]
["bitfinex-derivatives","ETHF0:USTF0",1747528935372,2.76329,2476.1,2476.0,0.16155764]
["bitfinex-derivatives","ETHF0:USTF0",1747528935576,7.76329,2476.1,2476.0,0.16155764]
["bitfinex-derivatives","ETHF0:USTF0",1747528935877,0.8075,2475.8,2475.6,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1747528936174,0.80753,2475.7,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528936374,0.80751,2475.8,2475.5,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1747528936571,0.80744,2476.0,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747528936763,1.9559,2476.1,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747528936966,1.9559,2476.1,2475.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747528937167,0.8074,2476.1,2475.9,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1747528937467,0.8074,2476.1,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528937668,0.80743,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528938581,0.80742,2476.1,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528938770,0.80742,2476.1,2475.9,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1747528938980,6.599609,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528939271,1.32557658,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528939673,1.32557658,2476.3,2476.0,8.02248634]
["bitfinex-derivatives","ETHF0:USTF0",1747528940179,1.32557658,2476.3,2476.0,8.11466637]
["bitfinex-derivatives","ETHF0:USTF0",1747528940380,0.80736,2476.2,2476.0,4.60698003]
["bitfinex-derivatives","ETHF0:USTF0",1747528940578,2.13291658,2476.3,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747528940780,0.80736,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747528941078,0.80736,2476.2,2476.0,4.60698003]
["bitfinex-derivatives","ETHF0:USTF0",1747528941276,0.80739,2476.1,2476.0,4.60698003]
["bitfinex-derivatives","ETHF0:USTF0",1747528941477,2.13293658,2476.3,2476.0,3.79958003]
["bitfinex-derivatives","ETHF0:USTF0",1747528941681,1.32557658,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528942671,0.80728,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747528942873,0.8073,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747528943277,0.8073,2476.4,2476.3,3.86531]
["bitfinex-derivatives","ETHF0:USTF0",1747528943475,0.80728,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747528943782,0.8073,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528945084,2.13729,2476.5,2476.3,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1747528945482,0.8073,2476.4,2476.3,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1747528946085,0.8073,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528946380,0.8073,2476.4,2476.3,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1747528947089,2.13728,2476.5,2476.3,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1747528947287,0.8073,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528947691,2.13727,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747528948187,2.13727,2476.5,2476.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747528948487,2.36418927,2476.7,2476.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528948693,1.01058927,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747528951191,0.80715,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747528951582,0.8072,2476.7,2476.6,5.25629336]
["bitfinex-derivatives","ETHF0:USTF0",1747528951790,0.80713,2476.9,2476.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747528952091,1.01058927,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747528953190,1.01058927,2477.0,2476.9,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747528954100,1.81768927,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528954391,3.11588927,2477.0,2476.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747528954993,0.80733,2476.3,2476.2,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528956294,2.78163,2476.3,2476.2,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528958394,1.9743,2476.3,2475.8,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747528958594,0.80742,2476.1,2475.8,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747528958792,0.80743,2476.0,2475.8,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747528958983,1.9743,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528959188,2.78164,2476.3,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747528959390,2.78164,2476.3,2475.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747528959589,1.9743,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528959796,0.6761,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528959989,1.4639,2476.4,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747528960194,1.4639,2476.4,2476.1,3.86537]
["bitfinex-derivatives","ETHF0:USTF0",1747528961094,0.80734,2476.3,2476.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747528962384,1.66718927,2476.4,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528962591,0.80737,2476.2,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528962791,0.80736,2476.2,2476.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747528962986,1.3893,2476.3,2476.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747528963191,0.80739,2476.1,2476.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747528963597,0.80738,2476.2,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528963897,0.80738,2476.2,2476.0,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1747528964098,0.80739,2476.1,2476.0,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1747528964300,0.80739,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528965094,0.80739,2476.1,2476.0,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1747528965292,0.80738,2476.2,2476.0,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1747528965702,3.8644,2476.4,2476.1,5.40946717]
["bitfinex-derivatives","ETHF0:USTF0",1747528965902,0.80736,2476.2,2476.1,6.10396717]
["bitfinex-derivatives","ETHF0:USTF0",1747528966097,0.80736,2476.2,2476.1,5.29657717]
["bitfinex-derivatives","ETHF0:USTF0",1747528967001,1.3244,2476.3,2476.0,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1747528967002,0.80739,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528967202,0.80746,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528967396,2.01877,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528967601,0.80756,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528968096,0.80762,2475.4,2475.3,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528968897,2.13202,2475.4,2475.3,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528969200,0.80775,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528969592,0.80775,2475.0,2474.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747528969997,0.80775,2475.0,2474.7,2.3000203]
["bitfinex-derivatives","ETHF0:USTF0",1747528969998,9.01555,2475.0,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528970194,0.80782,2474.8,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528970698,2.77252,2474.8,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528970886,1.9647,2474.8,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528971087,0.6295,2474.8,2474.7,2.4133703]
["bitfinex-derivatives","ETHF0:USTF0",1747528971288,1.45739,2474.9,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528971501,0.80782,2474.8,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747528971701,2.14302,2474.8,2474.7,2.8903203]
["bitfinex-derivatives","ETHF0:USTF0",1747528972502,2.14302,2474.8,2474.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747528973003,2.14302,2474.8,2474.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747528973205,2.14302,2474.8,2474.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747528973803,1.3352,2474.8,2474.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747528973999,0.6496,2474.9,2474.7,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1747528974501,0.6496,2474.9,2474.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747528974502,1.45739,2474.9,2474.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747528974702,2.72679,2474.9,2474.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747528975199,1.919,2474.9,2474.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1747528976004,2.72679,2474.9,2474.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1747528978004,2.72679,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528980599,7.72679,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528980800,7.72679,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528980801,0.80792,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747528981001,0.80791,2474.6,2474.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747528981201,0.80791,2474.6,2474.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747528981599,2.12651,2474.6,2474.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747528981806,0.6496,2474.9,2474.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747528982006,1.45741,2474.9,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747528982206,1.45741,2474.9,2474.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747528983205,1.3186,2475.0,2474.8,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1747528983405,0.80779,2474.9,2474.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747528983813,0.80778,2475.0,2474.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747528984111,2.12633,2475.1,2474.9,5.21805003]
["bitfinex-derivatives","ETHF0:USTF0",1747528984310,0.80775,2475.0,2474.9,4.41028003]
["bitfinex-derivatives","ETHF0:USTF0",1747528984812,0.80775,2475.0,2474.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747528985412,1.3186,2475.1,2474.9,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1747528985413,2.12633,2475.1,2474.9,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1747528985609,0.80775,2475.0,2474.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747528987111,2.12634,2475.1,2474.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747528987312,2.12634,2475.1,2474.9,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1747528988007,3.2078,2475.4,2474.9,6.33757]
["bitfinex-derivatives","ETHF0:USTF0",1747528988216,3.2078,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747528989210,3.2078,2475.4,2475.3,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1747528989610,4.01542,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528990116,0.8076,2475.5,2475.3,5.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747528990317,0.80762,2475.4,2475.3,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747528993114,3.2078,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747528994114,3.2078,2475.6,2475.5,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1747528994315,4.01536,2475.6,2475.5,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1747528994515,0.80755,2475.7,2475.5,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1747528994715,0.6661,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747528995009,5.30578,2475.9,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747528995210,5.30578,2475.9,2475.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747528995819,5.30576,2475.9,2475.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747528996021,2.09796,2475.9,2475.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747528996212,2.09796,2475.9,2475.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747528997414,2.09796,2475.9,2475.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528997625,5.30576,2475.9,2475.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747528998213,0.80756,2475.6,2475.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747528998513,0.80755,2475.7,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747528999217,0.80755,2475.7,2475.5,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1747529000422,4.4983,2475.9,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529000719,0.80756,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529001116,4.4983,2475.9,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529001313,5.30578,2475.9,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747529001514,5.30578,2475.9,2475.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747529002017,5.30578,2475.9,2475.8,1.46848003]
["bitfinex-derivatives","ETHF0:USTF0",1747529003226,5.30578,2475.9,2475.8,4.52648003]
["bitfinex-derivatives","ETHF0:USTF0",1747529003425,5.30578,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529004227,5.30578,2475.9,2475.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529005225,5.30578,2475.9,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747529005226,2.01905,2475.5,2474.7,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747529005428,0.80772,2475.1,2475.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747529005927,2.01915,2475.3,2474.7,2.4133503]
["bitfinex-derivatives","ETHF0:USTF0",1747529006123,0.80779,2474.9,2474.8,8.83195829]
["bitfinex-derivatives","ETHF0:USTF0",1747529006328,1.3899,2475.0,2474.9,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747529006627,0.80767,2475.3,2474.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747529006828,0.8077,2475.2,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747529007125,0.80769,2475.2,2475.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747529008421,2.19757,2475.3,2475.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747529008627,2.19757,2475.3,2475.1,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747529009333,2.19757,2475.3,2475.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747529009631,0.80771,2475.2,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529009830,1.3436,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747529010130,0.80767,2475.3,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747529010332,5.32784,2475.4,2475.2,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1747529010520,3.8709,2475.4,2475.3,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1747529010724,4.67852,2475.4,2475.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747529011337,3.8709,2475.4,2475.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747529011527,3.2078,2475.4,2475.3,5.17245]
["bitfinex-derivatives","ETHF0:USTF0",1747529012530,3.2078,2475.4,2475.3,18.33045]
["bitfinex-derivatives","ETHF0:USTF0",1747529012737,0.66852869,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747529013030,0.66852869,2475.6,2475.3,17.09638925]
["bitfinex-derivatives","ETHF0:USTF0",1747529013225,0.66852869,2475.6,2475.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747529013425,1.47608869,2475.6,2475.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747529013627,1.47608869,2475.6,2475.5,5.79326462]
["bitfinex-derivatives","ETHF0:USTF0",1747529013831,0.80762,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529014043,2.8514,2475.5,2475.3,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747529014236,2.8514,2475.5,2475.3,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1747529014533,2.85141,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747529014833,2.85141,2475.5,2475.4,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1747529015021,2.85141,2475.5,2475.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747529015226,2.85141,2475.5,2475.4,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747529017032,2.0438,2475.5,2475.4,5.23212]
["bitfinex-derivatives","ETHF0:USTF0",1747529018036,0.80758,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747529018238,0.80758,2475.6,2475.5,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747529019239,0.80758,2475.6,2475.5,5.18089]
["bitfinex-derivatives","ETHF0:USTF0",1747529020040,3.2078,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747529021041,3.2078,2475.7,2475.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747529021233,0.80756,2475.6,2475.5,5.18089]
["bitfinex-derivatives","ETHF0:USTF0",1747529022737,0.80756,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529022942,2.06486,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529024250,1.2573,2475.6,2475.2,1.57486003]
["bitfinex-derivatives","ETHF0:USTF0",1747529024443,0.6518,2475.5,2475.2,1.57486003]
["bitfinex-derivatives","ETHF0:USTF0",1747529024745,1.2816,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747529024947,0.6518,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747529025446,1.45939,2475.5,2475.3,5.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747529025641,2.74099,2475.5,2475.3,5.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747529026236,1.9334,2475.5,2475.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747529026548,0.80762,2475.4,2475.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747529026742,2.77312,2475.4,2475.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747529028049,2.77312,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529029146,0.80766,2475.3,2475.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529029342,2.19016,2475.3,2475.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529029540,2.19017,2475.3,2475.1,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1747529029846,2.19017,2475.3,2475.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747529031247,0.80769,2475.2,2475.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747529031548,2.09219,2475.2,2475.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747529031750,2.09219,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529032347,0.80772,2475.1,2475.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747529032549,2.09222,2475.1,2475.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747529032844,0.8077,2475.2,2475.0,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1747529033346,0.80772,2475.1,2475.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747529034848,1.95302869,2475.3,2475.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747529035151,0.8077,2475.2,2475.0,5.14543]
["bitfinex-derivatives","ETHF0:USTF0",1747529035650,0.80772,2475.1,2475.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747529037047,0.80772,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529037442,2.18082,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529038149,1.3731,2475.1,2474.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747529038352,2.11878,2475.0,2474.8,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747529038651,0.66852869,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747529039553,1.81821927,2475.4,2475.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529040040,1.01058927,2475.4,2475.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529040243,1.81820927,2475.4,2475.3,4.50688003]
["bitfinex-derivatives","ETHF0:USTF0",1747529040645,1.81820927,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529040844,5.02600927,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529041056,1.81820927,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529042347,1.81820927,2475.4,2475.3,4.42498003]
["bitfinex-derivatives","ETHF0:USTF0",1747529043555,0.80762,2475.4,2475.3,4.42498003]
["bitfinex-derivatives","ETHF0:USTF0",1747529044457,0.80762,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529044649,5.28902,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529044844,10.28902,2475.4,2475.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529045154,10.28902,2475.4,2475.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529049359,0.80789,2474.6,2474.4,5.22139829]
["bitfinex-derivatives","ETHF0:USTF0",1747529049656,0.80789,2474.6,2474.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747529050250,0.80789,2474.6,2474.5,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747529053360,1.46549,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529054656,18.3246,2474.6,2474.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747529054861,0.808,2474.3,2474.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747529055060,0.808,2474.3,2474.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747529058060,2.0116,2474.6,2474.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747529058252,3.88125015,2474.7,2474.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747529058564,8.83145015,2474.7,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747529058862,1.48130015,2474.7,2474.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747529060867,1.81802523,2474.7,2474.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747529061058,0.80788,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529062158,2.13868,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529062459,10.29668,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529062662,2.13868,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529062860,0.80788,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529064158,0.80788,2474.6,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529066461,3.87994929,2474.7,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529066766,0.80788,2474.6,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529068362,4.68781929,2474.7,2474.5,5.25662]
["bitfinex-derivatives","ETHF0:USTF0",1747529068565,4.68781929,2474.7,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529068864,0.80788,2474.6,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529072965,1.32024929,2474.8,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529073167,1.47998929,2474.8,2474.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747529073469,0.80785,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747529074569,0.67214929,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747529075563,0.67214929,2474.8,2474.7,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747529075775,1.47996929,2474.8,2474.7,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747529075974,1.47996929,2474.8,2474.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747529076274,1.47996929,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529076469,1.47996929,2474.8,2474.6,3.95806003]
["bitfinex-derivatives","ETHF0:USTF0",1747529076470,0.80785,2474.7,2474.6,3.95806003]
["bitfinex-derivatives","ETHF0:USTF0",1747529077173,0.80785,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529078273,0.80785,2474.7,2474.6,0.90006003]
["bitfinex-derivatives","ETHF0:USTF0",1747529078474,0.80785,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529079676,0.80785,2474.7,2474.6,0.90006003]
["bitfinex-derivatives","ETHF0:USTF0",1747529081372,0.80784,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747529081579,0.80784,2474.8,2474.7,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1747529082070,0.80785,2474.7,2474.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529082271,19.05535,2474.7,2474.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529083178,19.05535,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529084373,22.26315,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529087382,22.57778255,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529088679,22.26315,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747529091475,0.80815,2473.8,2473.7,4.41345829]
["bitfinex-derivatives","ETHF0:USTF0",1747529091780,0.80815,2473.8,2473.7,5.04285829]
["bitfinex-derivatives","ETHF0:USTF0",1747529092582,2.15263,2473.9,2473.7,5.85103829]
["bitfinex-derivatives","ETHF0:USTF0",1747529092782,2.15263,2473.9,2473.7,7.16993829]
["bitfinex-derivatives","ETHF0:USTF0",1747529092978,2.15263,2473.9,2473.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747529094178,2.15263,2473.9,2473.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747529096281,1.45793,2473.9,2473.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747529096685,0.8081,2474.0,2473.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747529096885,0.80809,2474.0,2473.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747529097587,1.48140678,2474.0,2473.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747529098085,1.48140678,2474.0,2473.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747529099386,0.67331678,2474.0,2473.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747529099587,1.48139678,2474.0,2473.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747529101386,1.48139678,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529102583,4.68919678,2474.0,2473.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529102790,0.80824,2473.5,2473.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1747529102987,2.02045,2473.8,2473.1,2.2850203]
["bitfinex-derivatives","ETHF0:USTF0",1747529102988,0.80828,2473.4,2473.1,2.2850203]
["bitfinex-derivatives","ETHF0:USTF0",1747529103183,1.47808,2473.4,2473.1,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747529103583,1.79748254,2473.4,2473.1,1.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1747529104092,1.79748254,2473.4,2473.3,4.26365829]
["bitfinex-derivatives","ETHF0:USTF0",1747529105390,0.80828,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529106487,3.21825446,2473.5,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747529106684,3.21825446,2473.5,2473.4,7.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747529106884,3.21825446,2473.5,2473.4,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747529107092,3.21825446,2473.5,2473.4,10.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747529107391,3.21825446,2473.5,2473.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747529107592,3.21825446,2473.5,2473.4,5.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747529107792,3.21825446,2473.5,2473.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747529108093,4.02649446,2473.5,2473.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747529108986,0.80824,2473.5,2473.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747529110093,2.13376658,2473.7,2473.4,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1747529110289,1.32557658,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747529110788,1.32557658,2473.7,2473.5,5.14570549]
["bitfinex-derivatives","ETHF0:USTF0",1747529110992,1.32557658,2473.7,2473.6,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1747529111689,2.13375658,2473.7,2473.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747529112391,1.32557658,2473.7,2473.6,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1747529112790,0.80818,2473.7,2473.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747529116191,0.80818,2473.7,2473.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1747529116192,0.80821,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529116392,3.44291,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529118591,0.80837,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529118786,0.80837,2473.1,2473.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747529119288,0.80841,2473.0,2472.9,1.20565829]
["bitfinex-derivatives","ETHF0:USTF0",1747529119495,0.80841,2473.0,2472.9,1.89325829]
["bitfinex-derivatives","ETHF0:USTF0",1747529119896,0.80841,2473.0,2472.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747529120091,0.80841,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529120092,0.80847,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529120593,0.80847,2472.8,2472.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747529121503,2.5338,2473.0,2472.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747529121698,3.2078,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747529121898,8.152,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529122198,5.15075446,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529122199,3.21825446,2473.6,2473.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747529122499,0.80833,2473.3,2473.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747529125900,1.47898122,2473.4,2473.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747529126202,0.67069122,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747529126395,0.67069122,2473.4,2473.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1747529126901,0.67069122,2473.4,2473.3,22.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747529127198,0.67069122,2473.4,2473.3,25.42223622]
["bitfinex-derivatives","ETHF0:USTF0",1747529127398,1.47897122,2473.4,2473.3,20.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747529127994,1.47897122,2473.4,2473.3,19.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747529128398,1.47897122,2473.4,2473.3,21.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747529128594,1.47897122,2473.4,2473.3,22.15201]
["bitfinex-derivatives","ETHF0:USTF0",1747529128905,0.67069122,2473.4,2473.3,22.15201]
["bitfinex-derivatives","ETHF0:USTF0",1747529129805,0.67069122,2473.4,2473.3,25.35981]
["bitfinex-derivatives","ETHF0:USTF0",1747529130007,1.47897122,2473.4,2473.3,9.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747529130306,0.67069122,2473.4,2473.3,9.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747529130607,0.80827,2473.5,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747529130795,0.80827,2473.5,2473.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747529131192,0.80827,2473.5,2473.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529131797,1.49757,2473.5,2473.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529132001,2.81097,2473.5,2473.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529134907,2.81097,2473.5,2473.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529137609,0.80837,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529138216,0.80837,2473.1,2473.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747529138416,2.13837,2473.1,2473.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747529139019,0.80836,2473.2,2473.0,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747529139314,0.80834,2473.2,2473.1,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1747529139917,11.3598,2473.4,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747529140113,12.16809,2473.4,2473.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747529140414,12.16809,2473.4,2473.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747529140613,4.01609,2473.4,2473.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747529141218,4.01609,2473.4,2473.3,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747529143111,5.27039,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529144217,10.27039,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529144517,5.27039,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529145618,24.79064446,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529147120,16.64064446,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529147418,24.79064446,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529147620,7.23434446,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529147818,6.42605446,2473.4,2473.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529148120,7.23433446,2473.4,2473.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1747529148826,3.21825446,2473.4,2473.3,8.46411]
["bitfinex-derivatives","ETHF0:USTF0",1747529149321,0.80825,2473.5,2473.3,8.46411]
["bitfinex-derivatives","ETHF0:USTF0",1747529149520,0.80825,2473.5,2473.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747529150422,0.80824,2473.5,2473.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747529152626,0.80824,2473.5,2473.4,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747529152826,1.48209606,2473.6,2473.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747529153127,1.48209606,2473.6,2473.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747529154128,1.48209606,2473.6,2473.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747529154529,2.75639606,2473.6,2473.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747529154729,3.44279606,2473.6,2473.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747529155424,1.48209606,2473.6,2473.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747529157329,2.86619606,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529160432,1.48209606,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529161130,2.81189606,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529162826,2.13803,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529163330,18.43603,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529163732,24.86208446,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529164038,8.56408446,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529164337,24.85808446,2473.6,2473.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529165334,24.85808446,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529166036,5.35628446,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529166333,4.02648446,2473.6,2473.5,4.44768003]
["bitfinex-derivatives","ETHF0:USTF0",1747529166638,0.80823,2473.6,2473.5,5.12298003]
["bitfinex-derivatives","ETHF0:USTF0",1747529167937,1.32557658,2473.6,2473.5,10.93122003]
["bitfinex-derivatives","ETHF0:USTF0",1747529168638,4.87522519,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747529168933,0.80818,2473.7,2473.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747529169334,0.80817,2473.8,2473.6,10.31071]
["bitfinex-derivatives","ETHF0:USTF0",1747529169535,0.80817,2473.8,2473.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747529171938,0.80818,2473.7,2473.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529172138,0.80821,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529172343,1.48681,2473.6,2473.5,4.53088003]
["bitfinex-derivatives","ETHF0:USTF0",1747529172547,4.69461,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529173147,6.06201,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529176342,11.06201,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529177146,6.06201,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529178750,3.21825446,2473.7,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529179051,4.02643446,2473.7,2473.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747529179346,4.02643446,2473.7,2473.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1747529179748,4.02643446,2473.7,2473.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747529182052,0.80818,2473.7,2473.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747529182248,0.80821,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529182448,1.45331,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529182842,0.6451,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529183043,0.80821,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529183651,4.01601,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529183949,10.29531,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529184848,5.29531,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529185647,13.43931,2473.6,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529185950,4.69975145,2473.7,2473.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747529186251,4.69975145,2473.7,2473.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747529189052,1.48149699,2473.7,2473.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747529190755,0.67329699,2473.7,2473.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747529191053,0.67329699,2473.7,2473.6,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747529191948,1.48147699,2473.7,2473.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747529193755,0.67329699,2473.7,2473.6,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747529193944,1.48147699,2473.7,2473.6,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747529195054,1.48147699,2473.7,2473.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747529195942,1.48147699,2473.7,2473.6,2.04998003]
["bitfinex-derivatives","ETHF0:USTF0",1747529196452,3.48167699,2473.7,2473.6,2.04998003]
["bitfinex-derivatives","ETHF0:USTF0",1747529197257,2.80838,2473.7,2473.6,2.04998003]
["bitfinex-derivatives","ETHF0:USTF0",1747529197452,1.49588,2473.7,2473.6,2.04998003]
["bitfinex-derivatives","ETHF0:USTF0",1747529202157,2.16917699,2473.7,2473.6,2.04998003]
["bitfinex-derivatives","ETHF0:USTF0",1747529204763,0.67329699,2473.7,2473.6,2.85819003]
["bitfinex-derivatives","ETHF0:USTF0",1747529204950,1.48147699,2473.7,2473.6,2.04998003]
["bitfinex-derivatives","ETHF0:USTF0",1747529209472,0.67329699,2473.7,2473.6,2.85819003]
["bitfinex-derivatives","ETHF0:USTF0",1747529209872,0.67329699,2473.7,2473.6,4.04894399]
["bitfinex-derivatives","ETHF0:USTF0",1747529210864,0.67329699,2473.7,2473.6,9.04894399]
["bitfinex-derivatives","ETHF0:USTF0",1747529211171,0.67329699,2473.7,2473.6,21.46243492]
["bitfinex-derivatives","ETHF0:USTF0",1747529211665,1.00994548,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747529211857,1.34658903,2474.1,2474.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747529212061,1.34658903,2474.1,2474.0,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1747529212268,1.34658903,2474.1,2474.0,13.4121546]
["bitfinex-derivatives","ETHF0:USTF0",1747529212567,1.34658903,2474.1,2474.0,9.6660546]
["bitfinex-derivatives","ETHF0:USTF0",1747529213166,4.87457164,2474.4,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747529213167,0.808,2474.3,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747529213766,0.808,2474.3,2474.2,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1747529213971,4.87457164,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747529214277,4.87457164,2474.4,2474.3,8.36148]
["bitfinex-derivatives","ETHF0:USTF0",1747529215067,4.02200114,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747529215366,1.34742006,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747529215669,1.34742006,2474.8,2474.7,12.17608709]
["bitfinex-derivatives","ETHF0:USTF0",1747529215871,1.34742006,2474.8,2474.7,12.85518709]
["bitfinex-derivatives","ETHF0:USTF0",1747529216061,1.34742006,2474.8,2474.7,20.99318709]
["bitfinex-derivatives","ETHF0:USTF0",1747529216259,3.2191038,2475.0,2474.9,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747529216464,3.2191038,2475.0,2474.9,12.15659]
["bitfinex-derivatives","ETHF0:USTF0",1747529216667,3.2191038,2475.0,2474.9,21.74880645]
["bitfinex-derivatives","ETHF0:USTF0",1747529217272,3.2191038,2475.0,2474.9,24.80680645]
["bitfinex-derivatives","ETHF0:USTF0",1747529217875,3.2191038,2475.0,2474.9,27.94380645]
["bitfinex-derivatives","ETHF0:USTF0",1747529218775,1.68427508,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747529218974,1.68427508,2475.1,2475.0,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747529219275,1.68427508,2475.1,2475.0,5.16375]
["bitfinex-derivatives","ETHF0:USTF0",1747529220174,0.8077,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747529220366,0.80772,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529220567,1.47992,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529220977,14.61592,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529221176,0.80775,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529221367,2.12905,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529222174,2.12905,2475.0,2474.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747529222375,0.80795,2474.4,2474.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747529222675,0.80798,2474.3,2474.2,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1747529222876,0.80797,2474.4,2474.2,5.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747529223268,0.6481,2474.6,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747529223269,1.45599,2474.6,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747529223476,1.45599,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747529223477,0.6481,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747529223680,0.6481,2474.6,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747529223883,0.6481,2474.6,2474.5,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1747529224185,0.6481,2474.6,2474.5,5.24302]
["bitfinex-derivatives","ETHF0:USTF0",1747529224381,1.45598,2474.6,2474.5,5.24302]
["bitfinex-derivatives","ETHF0:USTF0",1747529224574,0.6481,2474.6,2474.5,5.24302]
["bitfinex-derivatives","ETHF0:USTF0",1747529224774,3.2078,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747529225276,0.80776,2475.0,2474.5,11.87287353]
["bitfinex-derivatives","ETHF0:USTF0",1747529225676,1.372,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747529225887,3.2078,2475.4,2475.2,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747529226180,0.80766,2475.3,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529226383,3.2078,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747529226584,4.01542,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747529226881,3.2078,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747529227083,4.01542,2475.4,2475.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529227282,4.01542,2475.4,2475.3,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1747529227477,3.2078,2475.4,2475.3,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1747529227672,0.6826,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747529227887,0.80748,2475.9,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747529228075,0.80748,2475.9,2475.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747529228779,0.80748,2475.9,2475.8,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1747529228974,1.3688,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747529229179,0.80743,2476.0,2475.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747529230388,2.17623,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747529231081,1.3688,2476.0,2475.9,3.86546]
["bitfinex-derivatives","ETHF0:USTF0",1747529231287,0.6499,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747529231487,3.2078,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747529231779,0.80741,2476.1,2475.9,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747529231983,1.3879,2476.3,2475.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747529232186,0.80741,2476.1,2475.9,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1747529232482,0.80739,2476.2,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747529232680,0.80739,2476.2,2476.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747529233186,3.86539,2476.2,2476.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747529234288,3.86539,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529234289,0.80746,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529234490,0.80751,2475.8,2475.6,16.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747529234788,0.80748,2475.9,2475.7,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1747529234979,0.80749,2475.8,2475.7,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1747529235178,3.86549,2475.8,2475.7,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1747529235577,3.86549,2475.8,2475.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747529235778,3.058,2475.8,2475.5,20.27737]
["bitfinex-derivatives","ETHF0:USTF0",1747529235985,1.3729,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747529236786,0.80756,2475.6,2475.5,21.54547]
["bitfinex-derivatives","ETHF0:USTF0",1747529237190,3.7273,2475.6,2475.5,21.54547]
["bitfinex-derivatives","ETHF0:USTF0",1747529237388,3.7273,2475.6,2475.5,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1747529237587,5.1022,2475.6,2475.5,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1747529237781,5.90976,2475.6,2475.5,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1747529237991,5.1022,2475.6,2475.5,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1747529238489,0.80766,2475.3,2475.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747529238784,0.80766,2475.3,2475.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747529238988,0.80765,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747529239491,2.0442,2475.6,2475.2,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1747529239492,0.80766,2475.3,2475.2,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1747529240188,3.86566,2475.3,2475.2,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1747529240393,3.058,2475.3,2475.2,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1747529240588,3.058,2475.3,2475.2,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1747529241090,3.058,2475.3,2475.2,13.54395764]
["bitfinex-derivatives","ETHF0:USTF0",1747529241284,0.6693,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747529241490,0.09218003,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747529241791,0.09218003,2475.8,2475.7,5.32982906]
["bitfinex-derivatives","ETHF0:USTF0",1747529242184,3.15018003,2475.8,2475.7,5.32982906]
["bitfinex-derivatives","ETHF0:USTF0",1747529242691,8.131,2477.0,2475.7,9.52229906]
["bitfinex-derivatives","ETHF0:USTF0",1747529242999,1.3303,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747529244097,0.80703,2477.3,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747529244391,1.3386,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529244895,2.14564,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529245199,4.3966,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747529246400,3.058,2477.2,2477.1,5.46961633]
["bitfinex-derivatives","ETHF0:USTF0",1747529246601,3.058,2477.2,2477.1,21.77461633]
["bitfinex-derivatives","ETHF0:USTF0",1747529247100,3.058,2477.2,2477.1,23.07521633]
["bitfinex-derivatives","ETHF0:USTF0",1747529251203,3.058,2477.2,2477.1,18.38667]
["bitfinex-derivatives","ETHF0:USTF0",1747529251500,3.058,2477.2,2477.1,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1747529251704,3.86504,2477.2,2477.1,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747529251905,5.19524,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747529252110,0.80707,2477.1,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747529252406,1.3302,2477.1,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747529252807,1.3302,2477.1,2477.0,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1747529253102,4.3882,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747529253301,5.19527,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747529253502,0.8071,2477.0,2476.9,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747529253706,2.1702,2477.0,2476.9,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747529253913,1.3631,2477.0,2476.9,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747529254203,3.058,2477.0,2476.9,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747529254405,3.058,2477.0,2476.9,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1747529255612,3.058,2477.0,2476.9,15.5172655]
["bitfinex-derivatives","ETHF0:USTF0",1747529255811,0.09218003,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747529256106,3.15018003,2477.2,2477.1,13.5487055]
["bitfinex-derivatives","ETHF0:USTF0",1747529256299,8.94481,2477.9,2477.1,13.5487055]
["bitfinex-derivatives","ETHF0:USTF0",1747529256300,16.285,2478.3,2477.5,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1747529256505,1.286,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747529257107,0.682,2478.2,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747529257701,0.682,2478.2,2477.9,9.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747529257702,1.286,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747529257901,1.286,2478.4,2477.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747529258207,4.344,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747529258801,3.058,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747529259907,4.4333,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747529260809,0.80669,2478.3,2478.1,21.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747529261010,1.3753,2478.2,2478.1,21.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747529261204,1.3753,2478.2,2478.1,5.35492]
["bitfinex-derivatives","ETHF0:USTF0",1747529261911,3.058,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747529264709,3.058,2478.4,2478.3,8.94168]
["bitfinex-derivatives","ETHF0:USTF0",1747529265210,0.80631,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747529265412,0.80631,2479.5,2479.0,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747529265413,0.80631,2479.5,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747529265606,1.3344,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747529266010,1.3344,2479.4,2479.3,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747529266213,1.3344,2479.4,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747529266214,5.19874,2479.4,2479.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747529266410,4.3924,2479.4,2479.3,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747529266613,4.3924,2479.4,2479.2,19.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747529266813,5.19875,2479.4,2479.2,17.11138]
["bitfinex-derivatives","ETHF0:USTF0",1747529267015,0.80635,2479.3,2479.2,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747529267205,2.14075,2479.3,2479.2,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747529267408,1.3344,2479.3,2479.2,20.31919]
["bitfinex-derivatives","ETHF0:USTF0",1747529267805,1.3344,2479.3,2479.1,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1747529268118,1.3344,2479.3,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747529268119,0.80643,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747529268321,0.80643,2479.1,2478.9,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1747529268618,0.80641,2479.2,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747529268816,1.2944,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747529269011,0.80645,2479.0,2478.9,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1747529269217,0.80648,2478.9,2478.8,17.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747529269418,2.1009,2478.9,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747529270117,5.1589,2478.9,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747529270313,3.058,2478.9,2478.8,5.34641746]
["bitfinex-derivatives","ETHF0:USTF0",1747529270617,3.058,2478.9,2478.7,5.79659746]
["bitfinex-derivatives","ETHF0:USTF0",1747529270918,2.10092,2478.8,2478.7,18.36523]
["bitfinex-derivatives","ETHF0:USTF0",1747529271621,1.2944,2478.8,2478.7,18.36523]
["bitfinex-derivatives","ETHF0:USTF0",1747529272118,4.3524,2478.8,2478.7,18.36523]
["bitfinex-derivatives","ETHF0:USTF0",1747529272622,5.15891,2478.8,2478.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747529272927,4.3524,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747529273313,3.058,2478.8,2478.7,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1747529273513,3.058,2478.8,2478.7,6.63943152]
["bitfinex-derivatives","ETHF0:USTF0",1747529273918,3.86452,2478.8,2478.7,5.83288152]
["bitfinex-derivatives","ETHF0:USTF0",1747529274116,3.058,2478.8,2478.6,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747529274417,3.058,2478.8,2478.6,20.33436]
["bitfinex-derivatives","ETHF0:USTF0",1747529274622,3.058,2478.8,2478.7,5.37055444]
["bitfinex-derivatives","ETHF0:USTF0",1747529274818,3.058,2478.8,2478.7,6.73445444]
["bitfinex-derivatives","ETHF0:USTF0",1747529275018,0.80655,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529275222,3.86455,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529275522,3.058,2478.7,2478.6,8.33409632]
["bitfinex-derivatives","ETHF0:USTF0",1747529275718,3.058,2478.7,2478.6,9.69799632]
["bitfinex-derivatives","ETHF0:USTF0",1747529277518,3.058,2478.7,2478.6,7.52753632]
["bitfinex-derivatives","ETHF0:USTF0",1747529277717,3.058,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529277718,3.86455,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529278120,0.80671,2478.2,2478.1,4.41689297]
["bitfinex-derivatives","ETHF0:USTF0",1747529278323,0.80671,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529278916,0.80674,2478.1,2478.0,1.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1747529279610,1.44984,2478.1,2478.0,1.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1747529280319,9.50784,2478.1,2478.0,1.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1747529280619,7.71564,2478.1,2478.0,1.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1747529280820,4.50784,2478.1,2478.0,1.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1747529281214,0.80687,2477.8,2477.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747529281420,0.80687,2477.7,2477.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747529282014,3.7011,2478.1,2477.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747529282228,3.058,2477.7,2477.6,6.49472076]
["bitfinex-derivatives","ETHF0:USTF0",1747529282524,3.058,2477.7,2477.6,7.69306056]
["bitfinex-derivatives","ETHF0:USTF0",1747529282919,3.86487,2477.7,2477.6,2.5624398]
["bitfinex-derivatives","ETHF0:USTF0",1747529283317,3.86487,2477.7,2477.6,1.1983398]
["bitfinex-derivatives","ETHF0:USTF0",1747529284315,3.86487,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529284316,0.80691,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529285017,0.80691,2477.6,2477.5,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1747529285216,3.86491,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529286427,3.86491,2477.6,2477.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747529286428,0.807,2477.3,2477.2,1.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1747529287222,3.865,2477.3,2477.2,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747529287423,0.80704,2477.2,2477.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747529287622,3.86501,2477.3,2476.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747529287818,3.058,2477.3,2477.2,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747529288131,3.058,2477.3,2477.2,24.73440458]
["bitfinex-derivatives","ETHF0:USTF0",1747529288318,2.01625,2478.9,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747529288518,0.80664,2478.5,2478.0,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747529288817,0.80664,2478.5,2478.0,5.30178]
["bitfinex-derivatives","ETHF0:USTF0",1747529289129,3.15018003,2478.1,2478.0,5.30178]
["bitfinex-derivatives","ETHF0:USTF0",1747529289624,3.15018003,2478.1,2478.0,14.94292009]
["bitfinex-derivatives","ETHF0:USTF0",1747529291024,3.15018003,2478.1,2478.0,17.35084991]
["bitfinex-derivatives","ETHF0:USTF0",1747529291222,3.15018003,2478.1,2478.0,17.34166759]
["bitfinex-derivatives","ETHF0:USTF0",1747529291423,3.15018003,2478.1,2478.0,18.03446759]
["bitfinex-derivatives","ETHF0:USTF0",1747529291924,3.15018003,2478.1,2478.0,34.54446759]
["bitfinex-derivatives","ETHF0:USTF0",1747529294428,3.15018003,2478.1,2478.0,33.33537462]
["bitfinex-derivatives","ETHF0:USTF0",1747529294821,1.44879003,2478.1,2478.0,33.33537462]
["bitfinex-derivatives","ETHF0:USTF0",1747529295227,1.54097006,2478.1,2478.0,33.33537462]
["bitfinex-derivatives","ETHF0:USTF0",1747529296327,1.54097006,2478.1,2478.0,33.31837462]
["bitfinex-derivatives","ETHF0:USTF0",1747529297518,0.37321006,2478.1,2478.0,33.31837462]
["bitfinex-derivatives","ETHF0:USTF0",1747529297722,6e-08,2478.1,2478.0,34.93049859]
["bitfinex-derivatives","ETHF0:USTF0",1747529298425,1.24022009,2478.1,2478.0,34.93049859]
["bitfinex-derivatives","ETHF0:USTF0",1747529299516,0.09218003,2478.1,2478.0,34.93049859]
["bitfinex-derivatives","ETHF0:USTF0",1747529299723,9e-08,2478.1,2478.0,34.93049859]
["bitfinex-derivatives","ETHF0:USTF0",1747529300128,3.05800009,2478.1,2478.0,34.93049859]
["bitfinex-derivatives","ETHF0:USTF0",1747529300924,8.244,2479.4,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747529301223,42.33750142,2480.4,2479.3,5.22368]
["bitfinex-derivatives","ETHF0:USTF0",1747529301224,3.2078,2480.0,2479.3,5.22368]
["bitfinex-derivatives","ETHF0:USTF0",1747529301428,2.719,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529301620,2.719,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747529301926,0.6917,2479.8,2479.7,5.4212073]
["bitfinex-derivatives","ETHF0:USTF0",1747529302121,3.7497,2479.8,2479.7,6.7049073]
["bitfinex-derivatives","ETHF0:USTF0",1747529302519,5.0907,2479.8,2479.7,6.7049073]
["bitfinex-derivatives","ETHF0:USTF0",1747529303833,0.80622,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529304034,2.14722,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529304236,5.20522,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529304437,5.20522,2479.7,2479.6,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1747529304438,4.399,2479.7,2479.6,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1747529304839,3.058,2479.7,2479.6,8.55763622]
["bitfinex-derivatives","ETHF0:USTF0",1747529305336,3.058,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529305539,5.86132,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529307234,0.80627,2479.6,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747529307538,4.49162,2479.7,2479.5,8.5648445]
["bitfinex-derivatives","ETHF0:USTF0",1747529307933,4.49162,2479.7,2479.5,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1747529308133,4.49162,2479.7,2479.6,4.5507845]
["bitfinex-derivatives","ETHF0:USTF0",1747529308942,3.6854,2479.7,2479.6,5.3570445]
["bitfinex-derivatives","ETHF0:USTF0",1747529309342,4.49162,2479.7,2479.6,4.5507845]
["bitfinex-derivatives","ETHF0:USTF0",1747529310242,3.058,2479.7,2479.6,6.6537445]
["bitfinex-derivatives","ETHF0:USTF0",1747529311049,3.86422,2479.7,2479.6,5.8474845]
["bitfinex-derivatives","ETHF0:USTF0",1747529311243,3.058,2479.7,2479.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747529312054,3.058,2479.7,2479.5,20.52307]
["bitfinex-derivatives","ETHF0:USTF0",1747529312248,0.80626,2479.6,2479.5,20.52307]
["bitfinex-derivatives","ETHF0:USTF0",1747529312451,1.49556,2479.6,2479.5,20.52307]
["bitfinex-derivatives","ETHF0:USTF0",1747529312755,1.49556,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529313150,0.80645,2479.0,2478.9,4.40615956]
["bitfinex-derivatives","ETHF0:USTF0",1747529313651,0.80645,2479.1,2478.9,5.21262956]
["bitfinex-derivatives","ETHF0:USTF0",1747529314154,3.86442,2479.1,2479.0,4.30170703]
["bitfinex-derivatives","ETHF0:USTF0",1747529314351,3.86442,2479.1,2478.9,5.21262956]
["bitfinex-derivatives","ETHF0:USTF0",1747529314549,3.86444,2479.1,2478.9,5.21262956]
["bitfinex-derivatives","ETHF0:USTF0",1747529314939,3.86444,2479.1,2478.9,5.21261956]
["bitfinex-derivatives","ETHF0:USTF0",1747529315142,3.86444,2479.1,2478.9,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1747529315548,0.80645,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529315747,3.058,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529315946,3.058,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747529316154,3.058,2479.1,2479.0,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1747529316359,3.058,2479.1,2479.0,6.53210538]
["bitfinex-derivatives","ETHF0:USTF0",1747529316549,3.058,2479.1,2479.0,11.53210538]
["bitfinex-derivatives","ETHF0:USTF0",1747529316751,3.058,2479.1,2479.0,12.73046494]
["bitfinex-derivatives","ETHF0:USTF0",1747529317554,0.09218003,2479.7,2479.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747529317857,0.89840003,2479.7,2479.6,21.60252159]
["bitfinex-derivatives","ETHF0:USTF0",1747529318054,0.89840003,2479.7,2479.6,4.20126159]
["bitfinex-derivatives","ETHF0:USTF0",1747529318258,3.15018003,2479.7,2479.6,21.60052159]
["bitfinex-derivatives","ETHF0:USTF0",1747529318557,3.95640003,2479.7,2479.6,21.60052159]
["bitfinex-derivatives","ETHF0:USTF0",1747529318759,3.15018003,2479.7,2479.6,21.60052159]
["bitfinex-derivatives","ETHF0:USTF0",1747529319457,3.15018003,2479.7,2479.6,22.95112159]
["bitfinex-derivatives","ETHF0:USTF0",1747529320160,3.15018003,2479.7,2479.6,24.15275166]
["bitfinex-derivatives","ETHF0:USTF0",1747529320466,3.15018003,2479.7,2479.6,24.13875166]
["bitfinex-derivatives","ETHF0:USTF0",1747529321253,3.95640003,2479.7,2479.6,21.98189166]
["bitfinex-derivatives","ETHF0:USTF0",1747529321454,3.95640003,2479.7,2479.6,22.78814166]
["bitfinex-derivatives","ETHF0:USTF0",1747529321654,3.15018003,2479.7,2479.6,22.78814166]
["bitfinex-derivatives","ETHF0:USTF0",1747529322065,4.51348003,2479.7,2479.6,22.77814166]
["bitfinex-derivatives","ETHF0:USTF0",1747529322754,5.31970003,2479.7,2479.6,22.77814166]
["bitfinex-derivatives","ETHF0:USTF0",1747529323064,4.51348003,2479.7,2479.6,22.77114166]
["bitfinex-derivatives","ETHF0:USTF0",1747529324560,4.51348003,2479.7,2479.6,24.07854166]
["bitfinex-derivatives","ETHF0:USTF0",1747529324763,3.15018003,2479.7,2479.6,24.07854166]
["bitfinex-derivatives","ETHF0:USTF0",1747529325565,3.15018003,2479.7,2479.6,25.2801599]
["bitfinex-derivatives","ETHF0:USTF0",1747529326665,3.2078,2480.8,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529326666,1.48101,2480.7,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529326968,2.75621,2480.7,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529327166,5.81421,2480.7,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529327362,5.0083,2480.7,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529327567,0.80596,2480.5,2480.4,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747529328370,3.058,2480.5,2480.4,17.36899]
["bitfinex-derivatives","ETHF0:USTF0",1747529328866,5.20676,2480.5,2480.4,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747529329067,4.4008,2480.5,2480.2,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1747529329372,0.6352,2480.4,2480.3,21.93550627]
["bitfinex-derivatives","ETHF0:USTF0",1747529329664,1.978,2480.4,2480.3,21.93550627]
["bitfinex-derivatives","ETHF0:USTF0",1747529329867,2.78399,2480.4,2480.3,21.12947627]
["bitfinex-derivatives","ETHF0:USTF0",1747529330369,5.036,2480.4,2480.3,21.93550627]
["bitfinex-derivatives","ETHF0:USTF0",1747529330670,5.842,2480.4,2480.3,4.57547627]
["bitfinex-derivatives","ETHF0:USTF0",1747529330969,5.036,2480.4,2480.2,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747529331171,5.036,2480.4,2480.2,19.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747529331373,5.842,2480.4,2480.3,1.1997754]
["bitfinex-derivatives","ETHF0:USTF0",1747529332371,14.0498,2480.4,2480.3,1.1997754]
["bitfinex-derivatives","ETHF0:USTF0",1747529332967,3.86399,2480.4,2480.3,5.63300315]
["bitfinex-derivatives","ETHF0:USTF0",1747529335074,3.86399,2480.4,2480.3,4.43322775]
["bitfinex-derivatives","ETHF0:USTF0",1747529335268,0.80606,2480.2,2480.1,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1747529335469,2.15525,2480.3,2480.1,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1747529335668,2.15525,2480.3,2480.2,4.4037196]
["bitfinex-derivatives","ETHF0:USTF0",1747529335876,2.15525,2480.3,2480.2,20.9767196]
["bitfinex-derivatives","ETHF0:USTF0",1747529336272,4.4072,2480.3,2480.2,21.7827796]
["bitfinex-derivatives","ETHF0:USTF0",1747529336670,4.4072,2480.3,2479.9,12.70341824]
["bitfinex-derivatives","ETHF0:USTF0",1747529336977,0.80613,2480.0,2479.9,9.49561824]
["bitfinex-derivatives","ETHF0:USTF0",1747529337175,3.86413,2480.0,2479.9,9.49561824]
["bitfinex-derivatives","ETHF0:USTF0",1747529337669,3.86413,2480.0,2479.9,1.20161824]
["bitfinex-derivatives","ETHF0:USTF0",1747529337876,4.50973,2480.0,2479.9,1.20161824]
["bitfinex-derivatives","ETHF0:USTF0",1747529338577,3.7036,2480.0,2479.9,2.00777824]
["bitfinex-derivatives","ETHF0:USTF0",1747529338773,3.7036,2480.0,2479.9,3.37397824]
["bitfinex-derivatives","ETHF0:USTF0",1747529340173,3.7036,2480.0,2479.9,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1747529340476,3.058,2480.0,2479.9,6.48898551]
["bitfinex-derivatives","ETHF0:USTF0",1747529341277,3.058,2480.0,2479.9,23.07098551]
["bitfinex-derivatives","ETHF0:USTF0",1747529341973,3.058,2480.0,2479.9,24.27031702]
["bitfinex-derivatives","ETHF0:USTF0",1747529343679,3.058,2480.0,2479.9,30.47193526]
["bitfinex-derivatives","ETHF0:USTF0",1747529344979,3.15018003,2480.0,2479.9,30.47193526]
["bitfinex-derivatives","ETHF0:USTF0",1747529345775,3.15018003,2480.0,2479.9,25.47193526]
["bitfinex-derivatives","ETHF0:USTF0",1747529345970,3.15018003,2480.0,2479.9,8.88993526]
["bitfinex-derivatives","ETHF0:USTF0",1747529346173,3.15018003,2480.0,2479.9,25.47093526]
["bitfinex-derivatives","ETHF0:USTF0",1747529347080,3.15018003,2480.0,2479.9,25.88144099]
["bitfinex-derivatives","ETHF0:USTF0",1747529347271,3.15018003,2480.0,2479.9,9.30044099]
["bitfinex-derivatives","ETHF0:USTF0",1747529347466,3.15018003,2480.0,2479.9,25.86044099]
["bitfinex-derivatives","ETHF0:USTF0",1747529348679,3.15018003,2480.0,2479.9,30.86044099]
["bitfinex-derivatives","ETHF0:USTF0",1747529348981,0.99628862,2481.1,2480.8,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747529349282,2.6563,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529349581,3.46213,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529350180,0.80583,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529350380,1.326,2480.9,2480.5,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747529350578,0.8059,2480.7,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529350780,1.326,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747529351179,5.18994,2480.6,2480.4,2.01103232]
["bitfinex-derivatives","ETHF0:USTF0",1747529351381,2.12656,2480.5,2480.4,9.48004232]
["bitfinex-derivatives","ETHF0:USTF0",1747529351684,2.12656,2480.5,2480.4,1.20504232]
["bitfinex-derivatives","ETHF0:USTF0",1747529351685,2.6466,2480.5,2480.4,1.20504232]
["bitfinex-derivatives","ETHF0:USTF0",1747529351977,2.6466,2480.5,2480.4,2.01104232]
["bitfinex-derivatives","ETHF0:USTF0",1747529352184,4.3786,2480.5,2480.4,9.13884462]
["bitfinex-derivatives","ETHF0:USTF0",1747529352383,3.058,2480.5,2480.4,9.13884462]
["bitfinex-derivatives","ETHF0:USTF0",1747529352584,3.058,2480.5,2480.4,12.34664462]
["bitfinex-derivatives","ETHF0:USTF0",1747529352980,3.058,2480.5,2480.4,17.34664462]
["bitfinex-derivatives","ETHF0:USTF0",1747529353683,3.058,2480.5,2480.4,17.75372627]
["bitfinex-derivatives","ETHF0:USTF0",1747529355986,3.058,2480.5,2480.4,34.29872627]
["bitfinex-derivatives","ETHF0:USTF0",1747529356385,3.058,2480.5,2480.4,29.29872627]
["bitfinex-derivatives","ETHF0:USTF0",1747529357384,3.058,2480.5,2480.4,30.10478825]
["bitfinex-derivatives","ETHF0:USTF0",1747529358085,3.058,2480.5,2480.4,30.08978825]
["bitfinex-derivatives","ETHF0:USTF0",1747529359779,3.058,2480.5,2480.4,30.07778825]
["bitfinex-derivatives","ETHF0:USTF0",1747529360180,3.15018003,2480.5,2480.4,30.07778825]
["bitfinex-derivatives","ETHF0:USTF0",1747529360381,3.15018003,2480.5,2480.4,30.07378825]
["bitfinex-derivatives","ETHF0:USTF0",1747529360585,3.15018003,2480.5,2480.4,27.6556023]
["bitfinex-derivatives","ETHF0:USTF0",1747529361381,3.15018003,2480.5,2480.4,9.8101023]
["bitfinex-derivatives","ETHF0:USTF0",1747529361685,3.15018003,2480.5,2480.4,5.21513101]
["bitfinex-derivatives","ETHF0:USTF0",1747529362688,8.95614003,2480.5,2480.4,4.40913101]
["bitfinex-derivatives","ETHF0:USTF0",1747529362889,8.15018003,2480.5,2480.4,5.21512101]
["bitfinex-derivatives","ETHF0:USTF0",1747529363084,8.95614003,2480.5,2480.4,4.40913101]
["bitfinex-derivatives","ETHF0:USTF0",1747529363283,10.29604003,2480.5,2480.4,1.20133101]
["bitfinex-derivatives","ETHF0:USTF0",1747529363489,13.50384003,2480.5,2480.4,1.20133101]
["bitfinex-derivatives","ETHF0:USTF0",1747529363791,12.69788003,2480.5,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747529363986,0.80603,2480.3,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747529364288,1.9957,2480.2,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747529364486,2.6499,2480.2,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747529364690,2.6499,2480.2,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747529365288,5.7079,2480.2,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747529365786,5.7079,2480.2,2479.9,1.20278765]
["bitfinex-derivatives","ETHF0:USTF0",1747529366089,5.7079,2480.2,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747529366283,6.51398,2480.2,2479.9,10.28692765]
["bitfinex-derivatives","ETHF0:USTF0",1747529366703,0.80609,2480.1,2479.9,10.28692765]
["bitfinex-derivatives","ETHF0:USTF0",1747529366992,1.2774,2480.0,2479.9,1.20278765]
["bitfinex-derivatives","ETHF0:USTF0",1747529367186,4.3354,2480.0,2479.8,9.08419]
["bitfinex-derivatives","ETHF0:USTF0",1747529367683,0.80616,2479.9,2479.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747529367988,1.2774,2479.9,2479.7,1.20278765]
["bitfinex-derivatives","ETHF0:USTF0",1747529368287,5.14158,2479.9,2479.7,2.00899765]
["bitfinex-derivatives","ETHF0:USTF0",1747529368895,0.80619,2479.8,2479.7,1.20278765]
["bitfinex-derivatives","ETHF0:USTF0",1747529369097,2.12929,2479.8,2479.7,1.20278765]
["bitfinex-derivatives","ETHF0:USTF0",1747529369390,5.18729,2479.8,2479.7,1.20278765]
["bitfinex-derivatives","ETHF0:USTF0",1747529370089,4.3811,2479.8,2479.7,2.00900765]
["bitfinex-derivatives","ETHF0:USTF0",1747529370487,4.3811,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747529371491,4.3811,2479.8,2479.7,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747529371686,3.058,2479.8,2479.7,8.66652974]
["bitfinex-derivatives","ETHF0:USTF0",1747529372589,3.058,2479.8,2479.7,9.86696687]
["bitfinex-derivatives","ETHF0:USTF0",1747529374893,3.058,2479.8,2479.7,26.36596687]
["bitfinex-derivatives","ETHF0:USTF0",1747529375795,3.058,2479.8,2479.7,27.56875452]
["bitfinex-derivatives","ETHF0:USTF0",1747529376392,3.15018003,2479.8,2479.7,27.56875452]
["bitfinex-derivatives","ETHF0:USTF0",1747529377495,3.15018003,2479.8,2479.7,11.06975452]
["bitfinex-derivatives","ETHF0:USTF0",1747529377697,3.15018003,2479.8,2479.7,27.47775452]
["bitfinex-derivatives","ETHF0:USTF0",1747529379992,3.15018003,2479.8,2479.7,11.06975452]
["bitfinex-derivatives","ETHF0:USTF0",1747529380296,3.15018003,2479.8,2479.7,27.46575452]
["bitfinex-derivatives","ETHF0:USTF0",1747529383293,0.00675864,2480.0,2479.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747529383695,0.00675864,2480.0,2479.9,5.13797603]
["bitfinex-derivatives","ETHF0:USTF0",1747529383896,0.00675864,2480.0,2479.9,6.33841316]
["bitfinex-derivatives","ETHF0:USTF0",1747529384099,3.06475864,2480.0,2479.9,6.33841316]
["bitfinex-derivatives","ETHF0:USTF0",1747529385800,3.06475864,2480.0,2479.9,7.54120081]
["bitfinex-derivatives","ETHF0:USTF0",1747529386402,3.06475864,2480.0,2479.9,8.90400081]
["bitfinex-derivatives","ETHF0:USTF0",1747529389200,3.06475864,2480.0,2479.9,17.05500081]
["bitfinex-derivatives","ETHF0:USTF0",1747529389497,3.15693867,2480.0,2479.9,17.05500081]
["bitfinex-derivatives","ETHF0:USTF0",1747529390308,3.15693867,2480.0,2479.9,15.85221316]
["bitfinex-derivatives","ETHF0:USTF0",1747529391607,3.15693867,2480.0,2479.9,19.06001316]
["bitfinex-derivatives","ETHF0:USTF0",1747529394802,3.15693867,2480.0,2479.9,10.90901316]
["bitfinex-derivatives","ETHF0:USTF0",1747529395000,3.15693867,2480.0,2479.9,17.68421316]
["bitfinex-derivatives","ETHF0:USTF0",1747529395200,3.79543867,2480.0,2479.9,17.68421316]
["bitfinex-derivatives","ETHF0:USTF0",1747529399408,3.79543867,2480.0,2479.9,19.29234309]
["bitfinex-derivatives","ETHF0:USTF0",1747529399909,3.79543867,2480.0,2479.9,20.62134309]
["bitfinex-derivatives","ETHF0:USTF0",1747529400104,3.79543867,2480.0,2479.9,12.48334309]
["bitfinex-derivatives","ETHF0:USTF0",1747529400406,3.79543867,2480.0,2479.9,27.49634309]
["bitfinex-derivatives","ETHF0:USTF0",1747529401197,3.79543867,2480.0,2479.9,11.15434309]
["bitfinex-derivatives","ETHF0:USTF0",1747529401410,3.79543867,2480.0,2479.9,15.02652706]
["bitfinex-derivatives","ETHF0:USTF0",1747529401907,3.79543867,2480.0,2479.9,19.54419943]
["bitfinex-derivatives","ETHF0:USTF0",1747529401908,3.15693867,2480.0,2479.9,19.54419943]
["bitfinex-derivatives","ETHF0:USTF0",1747529402101,3.15693867,2480.0,2479.9,20.90189943]
["bitfinex-derivatives","ETHF0:USTF0",1747529402501,3.15693867,2480.0,2479.9,19.2937695]
["bitfinex-derivatives","ETHF0:USTF0",1747529402703,3.2078,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747529403002,1.8815,2481.0,2480.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747529403203,1.8815,2481.0,2480.9,8.95683]
["bitfinex-derivatives","ETHF0:USTF0",1747529403403,1.8815,2481.0,2480.9,14.6164337]
["bitfinex-derivatives","ETHF0:USTF0",1747529403607,1.8815,2481.0,2480.9,15.81687083]
["bitfinex-derivatives","ETHF0:USTF0",1747529404412,4.02200114,2481.2,2481.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747529404620,6.05550114,2481.2,2481.0,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747529405011,4.02200114,2481.2,2481.0,14.69653783]
["bitfinex-derivatives","ETHF0:USTF0",1747529406313,4.02200114,2481.2,2481.0,27.85253783]
["bitfinex-derivatives","ETHF0:USTF0",1747529406513,1.33265859,2481.3,2481.0,25.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1747529406915,2.0335,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747529407120,2.0335,2481.6,2481.5,20.36944]
["bitfinex-derivatives","ETHF0:USTF0",1747529407320,2.0335,2481.6,2481.5,24.93361926]
["bitfinex-derivatives","ETHF0:USTF0",1747529407821,2.0335,2481.6,2481.5,26.13405639]
["bitfinex-derivatives","ETHF0:USTF0",1747529408216,2.0335,2481.6,2481.5,8.97241639]
["bitfinex-derivatives","ETHF0:USTF0",1747529408415,2.0335,2481.6,2481.5,5.21387713]
["bitfinex-derivatives","ETHF0:USTF0",1747529409017,2.0335,2481.6,2481.5,9.52721282]
["bitfinex-derivatives","ETHF0:USTF0",1747529409718,2.0335,2481.6,2481.5,8.32677569]
["bitfinex-derivatives","ETHF0:USTF0",1747529412721,2.0335,2481.6,2481.5,24.64577569]
["bitfinex-derivatives","ETHF0:USTF0",1747529413325,2.0335,2481.6,2481.5,23.83613569]
["bitfinex-derivatives","ETHF0:USTF0",1747529413526,2.0335,2481.6,2481.5,24.64177569]
["bitfinex-derivatives","ETHF0:USTF0",1747529413723,2.0335,2481.6,2481.5,24.63977569]
["bitfinex-derivatives","ETHF0:USTF0",1747529414024,3.2078,2482.4,2482.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747529414324,3.2078,2482.4,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747529414626,3.2078,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529414627,3.2078,2482.4,2482.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747529415124,8.2078,2482.4,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747529415427,0.80542,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529415727,1.3644,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747529417223,1.3644,2482.1,2481.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747529417422,0.6887,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747529417624,0.6887,2482.0,2481.9,8.95051]
["bitfinex-derivatives","ETHF0:USTF0",1747529417831,3.2078,2482.4,2481.9,14.49863488]
["bitfinex-derivatives","ETHF0:USTF0",1747529418025,3.2078,2482.4,2482.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747529418228,1.336,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747529418425,1.336,2482.5,2482.4,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747529420429,0.6809,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747529420624,3.2078,2483.0,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747529420829,1.2874,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747529421033,3.2078,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747529421227,4.4952,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747529422831,3.2078,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747529423035,1.2702,2483.2,2483.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747529423829,1.2702,2483.2,2483.1,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1747529424135,1.2702,2483.2,2483.1,24.5541262]
["bitfinex-derivatives","ETHF0:USTF0",1747529424529,0.99628862,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747529424735,0.99628862,2483.3,2483.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1747529425133,2.26648862,2483.3,2483.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1747529425334,1.2702,2483.8,2483.2,7.64493135]
["bitfinex-derivatives","ETHF0:USTF0",1747529425728,1.2702,2483.8,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747529426030,4.478,2483.8,2483.2,6.83984135]
["bitfinex-derivatives","ETHF0:USTF0",1747529426232,4.478,2483.8,2483.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747529426427,4.478,2483.8,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747529426831,9.478,2483.8,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747529427031,9.478,2483.8,2483.3,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747529427335,4.478,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747529427531,4.478,2483.8,2483.3,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747529427931,4.478,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747529431732,10.28294,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747529432139,0.80498,2483.7,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747529432437,1.3454,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747529434556,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747529436040,3.2078,2483.8,2483.7,3.38888]
["bitfinex-derivatives","ETHF0:USTF0",1747529436635,1.3579,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747529436835,1.3454,2484.0,2483.7,10.7229]
["bitfinex-derivatives","ETHF0:USTF0",1747529436836,1.3454,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747529439052,1.44165,2484.1,2483.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747529439339,2.76565,2484.1,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747529439536,2.76565,2484.1,2484.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747529440444,2.76565,2484.1,2484.0,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747529440643,1.9608,2484.1,2484.0,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747529440845,0.6385,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529441046,3.46045094,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747529441747,4.72635094,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747529442244,0.25265094,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747529442648,0.25265094,2484.5,2484.4,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1747529445340,3.46045094,2484.5,2484.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747529445542,2.6993,2484.4,2484.3,8.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747529445743,2.6993,2484.4,2484.3,10.33468]
["bitfinex-derivatives","ETHF0:USTF0",1747529447949,2.70996039,2484.4,2484.3,10.33468]
["bitfinex-derivatives","ETHF0:USTF0",1747529448149,2.70996039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529449248,3.51472039,2484.4,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747529449447,2.70996039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529449748,3.51471039,2484.4,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747529450249,0.80479,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747529450444,1.3416,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747529450650,2.14638,2484.3,2484.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747529450951,1.3416,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529451150,2.14638,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529451655,1.3416,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529455155,2.14638,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529455656,1.3416,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529456756,2.14638,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529458957,1.3416,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529459353,1.49723039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529459857,0.69246039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529460152,1.49721039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529460959,0.69246039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529461155,0.01066039,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529461461,0.01066039,2484.4,2484.3,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747529461958,0.01066039,2484.4,2484.3,5.21154627]
["bitfinex-derivatives","ETHF0:USTF0",1747529462861,0.01066039,2484.4,2484.3,21.48954627]
["bitfinex-derivatives","ETHF0:USTF0",1747529463054,0.01066039,2484.4,2484.3,31.04349016]
["bitfinex-derivatives","ETHF0:USTF0",1747529463962,0.25265094,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747529464161,0.25265094,2484.5,2484.4,7.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747529464459,0.66369982,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747529465052,0.66369982,2485.4,2485.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1747529466261,0.66369982,2485.4,2485.3,3.30222627]
["bitfinex-derivatives","ETHF0:USTF0",1747529467158,0.66369982,2485.4,2485.3,11.45222627]
["bitfinex-derivatives","ETHF0:USTF0",1747529467969,0.66369982,2485.4,2485.3,13.46106]
["bitfinex-derivatives","ETHF0:USTF0",1747529470560,0.66369982,2485.4,2485.3,10.25326]
["bitfinex-derivatives","ETHF0:USTF0",1747529472362,1.2788,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747529472559,1.2788,2485.5,2485.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1747529473363,1.2788,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747529473963,4.5556,2485.8,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747529474163,4.5556,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747529474367,3.2078,2485.8,2485.7,13.53015795]
["bitfinex-derivatives","ETHF0:USTF0",1747529474555,0.01030857,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747529474759,0.01030857,2485.9,2485.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747529474963,0.01030857,2485.9,2485.8,7.36562795]
["bitfinex-derivatives","ETHF0:USTF0",1747529475559,0.01030857,2485.9,2485.8,7.66876795]
["bitfinex-derivatives","ETHF0:USTF0",1747529475766,0.01030857,2485.9,2485.8,7.99647701]
["bitfinex-derivatives","ETHF0:USTF0",1747529476161,0.01030857,2485.9,2485.8,12.99647701]
["bitfinex-derivatives","ETHF0:USTF0",1747529476563,0.01030857,2485.9,2485.8,14.18861553]
["bitfinex-derivatives","ETHF0:USTF0",1747529477162,0.66369982,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747529477362,0.66369982,2486.3,2486.2,20.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747529477657,0.66369982,2486.3,2486.2,24.477178]
["bitfinex-derivatives","ETHF0:USTF0",1747529478066,0.66369982,2486.3,2486.2,8.230178]
["bitfinex-derivatives","ETHF0:USTF0",1747529478265,0.66369982,2486.3,2486.2,20.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747529478766,2.6142,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747529478973,3.21698966,2486.9,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747529479171,2.6142,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747529479364,2.6142,2486.8,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747529479865,2.6142,2486.8,2486.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747529480070,3.2078,2486.6,2486.3,10.28492]
["bitfinex-derivatives","ETHF0:USTF0",1747529480272,1.3024,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747529484389,6.3024,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747529484588,7.10647,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747529484980,6.3024,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747529485980,7.10647,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747529486288,0.80411,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747529486487,1.2763,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747529487489,2.08041,2486.4,2485.9,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747529487787,1.3326,2486.3,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747529487987,1.3273,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747529488190,2.13147,2486.2,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747529488490,1.3273,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747529488884,1.3273,2486.2,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747529489089,1.3273,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747529489492,1.3273,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747529489792,2.13148,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747529489991,1.3273,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747529490194,1.3273,2486.2,2485.9,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747529490492,2.13148,2486.2,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747529490690,2.13148,2486.2,2485.6,1.19058964]
["bitfinex-derivatives","ETHF0:USTF0",1747529490691,1.3273,2486.2,2485.6,1.19058964]
["bitfinex-derivatives","ETHF0:USTF0",1747529490892,3.2078,2486.0,2485.6,1.19058964]
["bitfinex-derivatives","ETHF0:USTF0",1747529491195,0.8043,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747529491493,0.8043,2485.8,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747529491684,2.554,2485.7,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747529491884,3.35833,2485.7,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747529492085,0.80436,2485.6,2485.5,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747529492385,2.05606,2485.6,2485.4,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1747529492589,1.2517,2485.6,2485.3,3.84143668]
["bitfinex-derivatives","ETHF0:USTF0",1747529492787,4.01223,2485.4,2485.3,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529492987,1.2517,2485.6,2485.3,2.00018668]
["bitfinex-derivatives","ETHF0:USTF0",1747529493185,0.80441,2485.5,2485.3,3.33128668]
["bitfinex-derivatives","ETHF0:USTF0",1747529493386,2.13493,2485.4,2485.3,2.52683668]
["bitfinex-derivatives","ETHF0:USTF0",1747529494090,1.3305,2485.4,2485.3,3.33129668]
["bitfinex-derivatives","ETHF0:USTF0",1747529494693,1.3305,2485.4,2485.3,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747529494895,2.13493,2485.4,2485.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747529495090,1.3305,2485.4,2484.9,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747529495295,1.3305,2485.4,2485.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747529495492,2.13493,2485.4,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747529496294,0.80446,2485.3,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747529496495,1.2516,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747529496697,2.05609,2485.2,2485.0,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747529497089,2.0561,2485.2,2485.0,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747529497502,0.80453,2485.1,2485.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747529497695,2.05611,2485.2,2485.0,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1747529498601,2.05611,2485.2,2485.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747529498996,2.05611,2485.2,2485.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1747529499206,0.6842,2485.1,2484.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747529499501,2.87505,2485.1,2484.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747529499802,3.50155,2485.1,2484.9,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1747529500098,2.697,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747529500400,3.50153,2485.1,2484.9,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1747529500597,0.80456,2485.0,2484.9,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1747529500798,2.19086,2485.0,2484.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747529500999,1.3863,2485.0,2484.9,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1747529501594,3.2078,2485.9,2485.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747529501901,3.2078,2485.9,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747529501902,1.3863,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747529502091,1.3863,2485.5,2485.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747529502504,2.1907,2485.5,2485.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747529502999,1.3863,2485.5,2485.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747529503196,2.11274,2485.7,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747529503695,0.80438,2485.6,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747529503895,1.3084,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747529505600,1.3084,2485.5,2485.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1747529505601,2.1128,2485.5,2485.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1747529505801,2.1128,2485.5,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747529506097,2.1128,2485.5,2485.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747529506098,1.3084,2485.5,2485.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747529506292,0.80453,2485.1,2485.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1747529506496,4.01231,2485.2,2485.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747529507401,4.01231,2485.2,2485.0,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747529507699,0.80456,2485.0,2484.9,8.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747529507906,0.80456,2485.0,2484.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747529508098,1.48176,2485.0,2484.8,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747529508297,2.83966,2485.0,2484.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747529508501,3.2078,2484.9,2484.5,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1747529508700,0.80467,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747529509002,0.80466,2484.7,2484.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747529509305,0.80469,2484.6,2484.5,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747529509498,4.01249,2484.6,2484.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747529510309,0.80475,2484.4,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747529510605,0.80477,2484.4,2484.2,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1747529511007,0.80479,2484.3,2484.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747529511208,2.10339,2484.3,2484.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747529511911,1.2986,2484.3,2484.2,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1747529512109,2.09975,2484.5,2484.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747529512310,1.295,2484.5,2484.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529512506,1.2986,2484.7,2484.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529512705,0.80471,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747529512906,0.80469,2484.6,2484.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529513111,2.01173,2484.6,2484.1,11.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747529513414,0.80481,2484.3,2484.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529514310,2.08921,2484.3,2484.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529515119,2.08921,2484.3,2484.2,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747529515613,2.08921,2484.3,2484.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529516418,1.2844,2484.3,2484.2,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747529516606,2.08919,2484.3,2484.2,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747529517118,2.08919,2484.3,2484.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747529518010,2.08919,2484.3,2483.8,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747529518011,3.29644,2484.3,2483.8,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747529518216,0.8049,2484.0,2483.8,13.46025]
["bitfinex-derivatives","ETHF0:USTF0",1747529519219,0.80492,2483.9,2483.8,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747529520018,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529520315,0.80492,2483.9,2483.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747529520515,0.80498,2483.7,2483.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747529521022,3.2078,2484.1,2483.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747529521225,3.869,2484.1,2483.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529521518,1.3232,2484.0,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747529521719,2.12808,2484.0,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747529521914,2.12811,2484.0,2483.7,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1747529522109,2.12811,2484.0,2483.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529522422,1.3232,2484.0,2483.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747529522717,0.80494,2483.9,2483.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747529522920,1.3232,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747529523716,2.12815,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747529524819,1.3232,2483.8,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529525024,1.49271,2483.7,2483.5,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1747529525523,1.49271,2483.7,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529526014,2.75201,2483.7,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529526616,1.947,2483.7,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529527023,2.75198,2483.7,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529527224,1.947,2483.7,2483.5,2.17493]
["bitfinex-derivatives","ETHF0:USTF0",1747529527425,0.80493,2483.9,2483.5,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1747529527818,0.80495,2483.8,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529528627,0.80498,2483.7,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529528828,1.301,2483.7,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529529227,0.80501,2483.6,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529529432,1.44451,2483.6,2483.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747529529927,0.80507,2483.4,2483.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747529530125,0.80507,2483.4,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529530324,5.1329,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529530626,5.93795,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529531719,5.93796,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529532129,5.1329,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529532928,5.93794,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529534028,0.80507,2483.4,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529534328,5.93796,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529535132,2.73016,2483.5,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529535333,0.80507,2483.4,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529535527,2.09017,2483.4,2483.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747529536235,3.2078,2483.6,2483.3,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747529536428,4.01281,2483.6,2483.3,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747529536625,3.2078,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747529537033,3.2078,2483.6,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747529537235,3.2078,2483.6,2482.7,10.68313422]
["bitfinex-derivatives","ETHF0:USTF0",1747529537531,3.2078,2483.6,2483.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747529537733,3.2078,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747529537933,3.2078,2483.6,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747529538131,4.01281,2483.6,2483.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747529538336,3.2078,2483.6,2483.1,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1747529538632,3.2078,2483.6,2483.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747529539035,3.2078,2483.6,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747529539338,3.2078,2483.6,2483.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747529539722,4.5026,2483.6,2483.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747529539932,3.2078,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747529540134,3.2078,2483.6,2483.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747529540733,3.2078,2483.6,2483.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747529541228,0.80501,2483.6,2483.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747529541431,0.80499,2483.7,2483.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747529541630,1.2948,2483.8,2483.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747529541832,8.122,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529542130,3.2078,2484.4,2483.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747529542131,0.6383,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529542338,2.68739982,2484.5,2484.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747529542524,2.0237,2484.5,2484.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747529542928,2.0237,2484.5,2484.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747529546540,2.82843,2484.5,2484.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747529546834,2.0237,2484.5,2484.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747529547035,2.82842,2484.5,2484.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747529548936,2.0237,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529549138,0.80481,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529549332,0.8048,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529549531,1.3402,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529549835,2.0244,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529553340,2.0244,2484.2,2484.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747529555331,0.6842,2484.2,2484.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747529555636,5.34476,2484.4,2484.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747529556037,5.34476,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529556038,1.3322,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529556231,0.66369982,2484.9,2484.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747529556437,2.10679982,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529556637,0.80465,2484.7,2484.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747529557144,4.5183,2484.8,2484.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529557342,1.3105,2484.8,2484.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529557548,0.80467,2484.7,2484.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529557845,1.966,2484.6,2484.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529558643,0.66369982,2484.7,2484.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529558848,0.66369982,2484.7,2484.5,4.34283176]
["bitfinex-derivatives","ETHF0:USTF0",1747529559143,0.66369982,2484.7,2484.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529560445,1.46834982,2484.7,2484.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529560646,1.93259982,2484.7,2484.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747529561443,1.93259982,2484.7,2484.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747529561648,0.80473,2484.5,2484.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747529561842,3.94427982,2484.7,2484.0,9.30873668]
["bitfinex-derivatives","ETHF0:USTF0",1747529562038,4.5551,2484.4,2484.0,9.30873668]
["bitfinex-derivatives","ETHF0:USTF0",1747529562248,1.2689,2484.3,2484.0,2.47173668]
["bitfinex-derivatives","ETHF0:USTF0",1747529562544,0.80485,2484.1,2484.0,2.47173668]
["bitfinex-derivatives","ETHF0:USTF0",1747529562852,0.80485,2484.1,2484.0,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529563243,0.80484,2484.2,2484.0,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529563445,2.07235,2484.1,2484.0,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529563644,2.07235,2484.1,2483.7,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1747529563645,5.28015,2484.1,2483.7,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1747529563841,0.6632,2484.0,2483.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747529564140,1.9307,2484.0,2483.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747529565144,0.80491,2483.9,2483.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747529565448,2.73131,2483.9,2483.6,9.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747529565640,2.73131,2483.9,2483.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747529565840,0.80496,2483.8,2483.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747529566046,1.3168,2483.7,2483.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747529566639,2.12178,2483.7,2483.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1747529567035,0.80501,2483.6,2483.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747529567246,2.12181,2483.6,2483.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747529568247,1.3168,2483.6,2483.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747529568448,2.12181,2483.6,2483.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747529569145,1.3168,2483.6,2483.2,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529569341,4.01276,2483.8,2483.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747529569543,0.80499,2483.7,2483.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747529569840,2.01245,2483.7,2483.2,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529570042,0.80511,2483.3,2483.2,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529570361,3.2078,2483.5,2483.2,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529570362,0.8051,2483.4,2483.2,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529570552,2.168,2483.4,2483.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747529571264,0.80511,2483.3,2483.2,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1747529571469,0.80511,2483.3,2483.2,2.51463668]
["bitfinex-derivatives","ETHF0:USTF0",1747529571678,2.16799,2483.4,2483.2,2.51463668]
["bitfinex-derivatives","ETHF0:USTF0",1747529571861,2.16799,2483.4,2483.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747529573847,2.16799,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529573848,0.8052,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529574054,0.80519,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529574249,0.80519,2483.1,2482.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747529577049,0.8052,2483.0,2482.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747529577956,0.80519,2483.1,2482.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747529579856,0.80509,2483.4,2483.0,4.44446565]
["bitfinex-derivatives","ETHF0:USTF0",1747529580047,0.80509,2483.4,2483.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747529580259,0.80509,2483.4,2483.1,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747529580458,0.80509,2483.4,2483.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747529580660,0.80509,2483.4,2483.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747529580857,0.8052,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529581064,0.8053,2482.7,2482.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747529581658,1.3481,2482.8,2482.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747529581853,3.2078,2482.9,2482.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747529582160,0.80529,2482.8,2482.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747529582755,0.8053,2482.7,2482.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747529583260,0.80537,2482.5,2482.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747529583453,0.80543,2482.3,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529584064,2.15352,2482.4,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529584468,1.3481,2482.4,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529584670,3.2078,2482.6,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529584871,4.01314,2482.6,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529585061,1.9876,2482.8,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529585062,0.80537,2482.5,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529585970,0.80543,2482.3,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529587301,1.45733,2482.3,2482.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747529588877,0.80546,2482.2,2482.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747529589170,0.6519,2482.3,2482.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747529589171,1.45735,2482.3,2482.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747529589371,1.45735,2482.3,2482.1,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747529589575,0.6519,2482.3,2482.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747529589969,0.80543,2482.3,2482.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747529591174,0.80546,2482.2,2482.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747529591468,0.8055,2482.1,2482.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747529592275,6.49581,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529592574,0.80559,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529594179,1.2744,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529594381,0.80562,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529595778,0.80562,2481.8,2481.5,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747529595978,1.3385,2481.9,2481.5,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747529596188,8.114,2482.2,2481.6,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1747529596373,0.80553,2482.0,2481.6,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1747529596681,0.80552,2482.1,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529597582,0.80552,2482.1,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747529597774,0.80552,2482.1,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529598269,0.80552,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529598270,0.80552,2482.1,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747529598883,0.80553,2482.0,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747529599282,0.80551,2482.1,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529599475,1.2958,2482.2,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747529599674,0.80551,2482.1,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529601377,1.2736,2482.0,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529602281,2.07913,2482.0,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529602481,2.07913,2482.0,2481.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747529602780,0.80556,2481.9,2481.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747529602981,0.80559,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529603184,1.44939,2481.8,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529603379,1.9127,2481.8,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529603683,1.45658,2481.9,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529603883,0.8056,2481.8,2481.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747529604088,0.80562,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529604983,0.80562,2481.7,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529605989,1.2689,2481.8,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529606178,0.80561,2481.7,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529607283,2.0745,2481.8,2481.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747529607493,1.45656,2481.9,2481.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747529607784,2.83706,2481.9,2481.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747529608086,0.80558,2481.8,2481.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747529610088,0.80565,2481.6,2481.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747529610785,0.80565,2481.6,2481.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747529611088,0.79903762,2481.6,2481.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747529613489,0.80562,2481.7,2481.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747529613690,0.80561,2481.8,2481.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747529613991,0.80562,2481.7,2481.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747529615085,0.80565,2481.6,2481.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747529615285,2.16415,2481.6,2481.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747529615593,0.80569,2481.5,2481.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747529615996,0.685,2481.5,2481.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747529616192,1.49069,2481.5,2481.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747529616491,18.24392,2481.9,2481.4,2.50071052]
["bitfinex-derivatives","ETHF0:USTF0",1747529616694,0.80569,2481.5,2481.4,2.50071052]
["bitfinex-derivatives","ETHF0:USTF0",1747529617092,2.0435,2481.8,2481.4,2.50071052]
["bitfinex-derivatives","ETHF0:USTF0",1747529617392,0.80559,2481.8,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747529617595,0.80559,2481.8,2481.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747529617794,0.80559,2481.8,2481.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747529617989,3.8516,2482.0,2481.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747529617990,0.80558,2481.9,2481.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747529618194,0.80558,2481.9,2481.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747529618392,2.76178,2481.9,2481.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747529620197,0.80559,2481.8,2481.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747529620389,2.10279,2481.8,2481.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747529621097,0.80565,2481.6,2481.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747529621296,0.80565,2481.6,2481.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747529622193,0.80565,2481.6,2481.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747529622398,0.80565,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529622399,0.80572,2481.4,2481.3,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747529622895,0.80572,2481.4,2481.3,5.72766057]
["bitfinex-derivatives","ETHF0:USTF0",1747529623196,2.18312,2481.4,2481.3,5.72766057]
["bitfinex-derivatives","ETHF0:USTF0",1747529624699,2.87092,2481.4,2481.3,5.72766057]
["bitfinex-derivatives","ETHF0:USTF0",1747529624898,2.87092,2481.4,2481.3,4.41656057]
["bitfinex-derivatives","ETHF0:USTF0",1747529625792,2.87092,2481.4,2481.3,5.69816057]
["bitfinex-derivatives","ETHF0:USTF0",1747529626098,2.01388,2481.9,2481.3,5.69816057]
["bitfinex-derivatives","ETHF0:USTF0",1747529626399,0.80569,2481.5,2481.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747529626602,0.80569,2481.5,2481.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747529627901,0.80572,2481.4,2481.3,4.41656057]
["bitfinex-derivatives","ETHF0:USTF0",1747529628100,2.11102,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529628494,2.11102,2481.4,2481.3,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747529630404,2.11102,2481.4,2481.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747529630796,2.11102,2481.4,2481.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747529630797,0.80578,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529631195,0.80578,2481.2,2481.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747529631503,0.80578,2481.2,2481.1,5.71062787]
["bitfinex-derivatives","ETHF0:USTF0",1747529632605,0.6969,2481.6,2481.1,5.71062787]
["bitfinex-derivatives","ETHF0:USTF0",1747529632896,0.80573,2481.4,2481.2,2.50282787]
["bitfinex-derivatives","ETHF0:USTF0",1747529633103,0.80573,2481.4,2481.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747529633303,0.80573,2481.4,2481.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747529633905,2.7292,2481.6,2481.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747529634105,0.80571,2481.4,2481.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747529634304,0.80571,2481.4,2481.3,1.90572787]
["bitfinex-derivatives","ETHF0:USTF0",1747529634805,0.80571,2481.4,2481.3,1.20852787]
["bitfinex-derivatives","ETHF0:USTF0",1747529635903,4.01351,2481.4,2481.3,1.20852787]
["bitfinex-derivatives","ETHF0:USTF0",1747529636696,25.23651,2481.4,2481.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747529637502,0.80594,2480.7,2480.6,2.93213151]
["bitfinex-derivatives","ETHF0:USTF0",1747529637701,0.80594,2480.7,2480.6,4.30463151]
["bitfinex-derivatives","ETHF0:USTF0",1747529639108,0.80593,2480.8,2480.6,5.11059151]
["bitfinex-derivatives","ETHF0:USTF0",1747529639305,0.80593,2480.8,2480.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529640602,2.1781,2480.9,2480.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529640805,1.3722,2480.9,2480.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529641007,0.80591,2480.8,2480.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529641409,0.80594,2480.7,2480.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747529641611,2.75844,2480.7,2480.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747529642103,2.75844,2480.7,2480.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529642104,0.80598,2480.6,2480.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529642311,2.79138,2480.6,2480.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747529643911,1.9854,2480.6,2480.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747529644109,0.80611,2480.2,2480.1,1.60483151]
["bitfinex-derivatives","ETHF0:USTF0",1747529644609,0.80611,2480.2,2480.1,2.94793151]
["bitfinex-derivatives","ETHF0:USTF0",1747529645508,0.8061,2480.3,2480.1,2.94793151]
["bitfinex-derivatives","ETHF0:USTF0",1747529645710,0.8061,2480.3,2480.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747529646303,0.80614,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529646612,1.47009,2480.3,2480.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747529646996,0.664,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529647201,0.80602,2480.5,2480.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747529647408,1.3561,2480.6,2480.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747529647598,0.80602,2480.5,2480.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747529647802,0.80602,2480.5,2480.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747529650312,2.1621,2480.6,2480.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747529650527,2.1621,2480.6,2480.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747529652211,0.80614,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529652510,0.80613,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529652818,19.52583,2480.5,2480.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747529652819,0.80602,2480.5,2480.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747529653010,0.80602,2480.5,2480.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747529653308,0.80602,2480.5,2480.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747529653508,1.3561,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747529653712,0.80596,2480.7,2480.4,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747529653913,0.80599,2480.6,2480.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747529654316,0.80596,2480.7,2480.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747529655210,1.2948,2480.8,2480.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1747529655521,2.72859,2480.6,2480.3,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1747529655816,2.72859,2480.6,2480.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747529658714,0.80602,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529659016,0.80603,2480.5,2480.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747529659215,0.80603,2480.5,2480.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747529659815,2.13463,2480.5,2480.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747529660316,1.3286,2480.5,2480.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747529660522,1.4527,2480.6,2480.3,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1747529660817,0.80596,2480.7,2480.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747529661018,0.80596,2480.7,2480.4,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1747529661221,0.80596,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747529661415,0.80596,2480.7,2480.5,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1747529661907,0.80596,2480.7,2480.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747529662112,0.80594,2480.7,2480.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747529663219,0.80592,2480.8,2480.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1747529663412,0.80592,2480.8,2480.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747529664522,8.7808916,2481.2,2480.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747529664523,3.8796916,2481.2,2480.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747529664720,0.80583,2481.1,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747529664917,0.80583,2481.1,2480.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747529665318,6.5734916,2481.2,2480.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747529665616,0.80583,2481.1,2480.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747529665816,0.80585,2481.0,2480.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747529667024,2.17234,2481.1,2480.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747529667323,5.2069916,2481.2,2480.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747529667324,6.0127916,2481.2,2480.9,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1747529667820,6.0127816,2481.2,2481.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747529668226,6.0127816,2481.2,2481.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747529668518,6.0127816,2481.2,2481.0,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747529668519,5.2069916,2481.2,2481.0,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747529668712,6.0127716,2481.2,2481.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747529668916,5.2069916,2481.2,2481.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747529669120,3.8796916,2481.2,2481.1,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747529669322,0.6718916,2481.2,2481.1,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1747529669619,0.6718916,2481.2,2481.1,11.02591]
["bitfinex-derivatives","ETHF0:USTF0",1747529669825,0.6718916,2481.2,2481.1,15.3531254]
["bitfinex-derivatives","ETHF0:USTF0",1747529670025,0.6718916,2481.2,2481.1,23.4581254]
["bitfinex-derivatives","ETHF0:USTF0",1747529670428,0.6718916,2481.6,2481.1,22.6523154]
["bitfinex-derivatives","ETHF0:USTF0",1747529670726,0.80578,2481.2,2481.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747529670926,0.80576,2481.3,2481.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747529671130,1.9931,2481.2,2481.1,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1747529671320,1.9931,2481.2,2481.1,3.95861384]
["bitfinex-derivatives","ETHF0:USTF0",1747529672324,0.6292,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747529672528,1.9931,2481.5,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747529672729,1.9931,2481.5,2481.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747529673324,1.9931,2481.5,2481.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747529673931,1.9931,2481.5,2481.1,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747529674132,0.80575,2481.3,2481.0,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747529674327,2.01438,2481.3,2480.7,1.60483151]
["bitfinex-derivatives","ETHF0:USTF0",1747529674523,2.7689,2481.2,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747529674827,1.9631,2481.2,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747529675025,1.9631,2481.2,2481.1,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747529675225,1.9631,2481.2,2481.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747529675525,3.2078,2481.4,2481.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747529675721,3.2078,2481.4,2481.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747529675921,3.2078,2481.4,2481.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747529676233,4.01352,2481.4,2481.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747529676524,0.80572,2481.4,2481.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747529676730,2.18062,2481.4,2481.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747529676921,2.18062,2481.4,2481.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747529676922,0.80578,2481.2,2481.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747529677121,0.80581,2481.1,2481.0,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747529677330,2.83581,2481.1,2481.0,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747529677717,2.83581,2481.1,2481.0,9.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747529678333,0.80591,2480.8,2480.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747529678837,0.80594,2480.7,2480.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747529679534,2.11924,2480.8,2480.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747529679735,1.3133,2480.8,2480.6,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747529679933,2.11921,2480.8,2480.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747529680235,0.80598,2480.6,2480.5,1.60483151]
["bitfinex-derivatives","ETHF0:USTF0",1747529680423,4.01378,2480.6,2480.5,1.60483151]
["bitfinex-derivatives","ETHF0:USTF0",1747529680828,0.80602,2480.5,2480.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747529681130,2.11932,2480.5,2480.3,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1747529681434,1.3133,2480.5,2480.3,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1747529681637,0.6622,2480.7,2480.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747529681834,0.6622,2480.7,2480.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1747529682136,0.6622,2480.7,2480.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747529683834,1.46814,2480.7,2480.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747529684027,2.73514,2480.7,2480.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747529684434,1.9292,2480.7,2480.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747529684636,0.6622,2480.7,2480.6,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1747529684835,2.123,2480.9,2480.6,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747529685033,2.123,2480.9,2480.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747529685541,1.48145,2481.0,2480.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747529685734,2.79855,2481.0,2480.7,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1747529686136,1.3171,2480.9,2480.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747529688137,2.12298,2480.9,2480.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747529689343,1.3171,2480.9,2480.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747529689535,1.3076916,2481.1,2480.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747529689739,1.3076916,2481.1,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747529689941,1.3076916,2481.1,2481.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747529690938,0.6358,2481.1,2481.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747529691238,1.44161,2481.1,2481.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747529691441,2.75071,2481.1,2481.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747529693144,0.6718916,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747529693343,0.6718916,2481.2,2481.1,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1747529695442,2.26738862,2481.4,2481.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747529695443,1.2711,2481.4,2481.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747529695638,4.5612916,2481.5,2481.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747529695845,3.8796916,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747529696140,0.6718916,2481.5,2481.4,5.30940472]
["bitfinex-derivatives","ETHF0:USTF0",1747529696339,0.6718916,2481.5,2481.4,22.78190472]
["bitfinex-derivatives","ETHF0:USTF0",1747529697142,0.6718916,2481.5,2481.4,6.58190472]
["bitfinex-derivatives","ETHF0:USTF0",1747529697337,0.6718916,2481.5,2481.4,22.78190472]
["bitfinex-derivatives","ETHF0:USTF0",1747529697942,0.6718916,2481.5,2481.4,23.98238257]
["bitfinex-derivatives","ETHF0:USTF0",1747529699944,1.2711,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747529700642,1.2711,2481.8,2481.7,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1747529701237,0.6718916,2482.2,2481.8,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747529701433,0.6718916,2482.2,2482.1,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1747529703640,0.99628862,2482.4,2482.1,9.01329]
["bitfinex-derivatives","ETHF0:USTF0",1747529703842,0.33636997,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747529704047,4.02200114,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747529704347,3.21619114,2482.8,2482.7,5.88758891]
["bitfinex-derivatives","ETHF0:USTF0",1747529704647,2.00786619,2483.5,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747529705141,2.00786619,2483.5,2482.8,10.05529468]
["bitfinex-derivatives","ETHF0:USTF0",1747529705640,0.73550142,2482.9,2482.8,10.05529468]
["bitfinex-derivatives","ETHF0:USTF0",1747529705848,0.11550142,2482.9,2482.8,10.05529468]
["bitfinex-derivatives","ETHF0:USTF0",1747529706145,0.11550142,2482.9,2482.8,11.2531007]
["bitfinex-derivatives","ETHF0:USTF0",1747529706444,0.11550142,2482.9,2482.8,27.4481007]
["bitfinex-derivatives","ETHF0:USTF0",1747529706843,1.3442,2483.4,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747529707039,1.3442,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529707551,1.3442,2483.4,2483.3,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747529708053,1.3442,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529708345,0.80513,2483.2,2483.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747529708642,0.80518,2483.1,2482.9,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747529708836,2.14938,2483.1,2482.9,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747529709243,1.3442,2483.1,2482.9,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747529709746,1.3442,2483.1,2482.9,8.90022]
["bitfinex-derivatives","ETHF0:USTF0",1747529710043,1.3442,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747529710245,1.3442,2483.1,2483.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747529710543,1.3442,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529711449,1.3442,2483.1,2483.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747529712341,3.2078,2483.6,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747529712547,1.3233,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529712850,0.80515,2483.2,2483.0,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747529713036,2.12847,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529713237,0.80523,2482.9,2482.8,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747529713444,2.01242,2483.8,2482.8,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747529713749,1.3233,2483.3,2483.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747529714250,0.655,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747529714547,0.655,2483.5,2483.4,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747529716248,2.0169,2483.5,2483.4,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747529718146,0.6325,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529718450,0.80504,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529718846,2.14021,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529719046,0.80504,2483.5,2483.3,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1747529719247,1.3352,2483.4,2483.3,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1747529719546,1.3352,2483.4,2483.3,9.91555135]
["bitfinex-derivatives","ETHF0:USTF0",1747529720650,1.43748,2483.7,2483.3,9.11048135]
["bitfinex-derivatives","ETHF0:USTF0",1747529720850,2.1402,2483.6,2483.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747529721151,2.1402,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529721551,1.3352,2483.6,2483.5,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747529722546,2.1402,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529723553,2.1402,2483.6,2483.5,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747529724054,2.1402,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529726250,2.1402,2483.6,2483.5,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747529726455,1.3352,2483.6,2483.5,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747529726662,0.6325,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747529726849,0.6325,2483.7,2483.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1747529727261,1.308,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747529727456,1.308,2483.9,2483.8,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747529728060,1.308,2483.9,2483.8,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1747529728754,2.11291,2483.9,2483.8,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1747529729059,1.308,2483.9,2483.8,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1747529729263,2.11291,2483.9,2483.8,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1747529729468,1.308,2483.9,2483.8,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1747529730363,3.2078,2484.5,2483.8,9.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747529730569,0.80459,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747529730771,7.18220008,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529730967,8.55720008,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747529731364,0.8046,2484.9,2484.8,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747529732774,0.80462,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529732973,2.17962,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529733673,2.17962,2484.8,2484.7,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1747529733873,2.17962,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529734773,0.80471,2484.5,2484.4,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747529734974,0.80476,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529735168,0.80474,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529735879,0.80474,2484.5,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529736074,2.11384,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529736272,0.80478,2484.3,2484.2,4.41051954]
["bitfinex-derivatives","ETHF0:USTF0",1747529736474,2.11388,2484.3,2484.2,5.6151235]
["bitfinex-derivatives","ETHF0:USTF0",1747529736876,1.3091,2484.3,2484.2,6.4199335]
["bitfinex-derivatives","ETHF0:USTF0",1747529737074,1.3091,2484.3,2484.2,8.3842335]
["bitfinex-derivatives","ETHF0:USTF0",1747529737676,0.6803,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747529737874,1.9567,2484.6,2484.5,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747529738073,2.76138,2484.6,2484.5,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747529738377,1.2764,2484.6,2484.5,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747529738575,1.2764,2484.9,2484.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747529738773,2.08099,2484.9,2484.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747529738978,1.2764,2484.9,2484.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747529739480,0.80462,2484.8,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747529739777,1.2764,2484.9,2484.2,11.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747529739974,0.8047,2484.6,2484.2,11.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747529740174,1.3393,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747529740379,1.3393,2484.5,2484.4,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1747529740877,0.80463,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747529741177,0.6895,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529741380,0.80462,2484.8,2484.7,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747529741776,0.80462,2484.8,2484.7,8.90865]
["bitfinex-derivatives","ETHF0:USTF0",1747529741979,0.80462,2484.8,2484.7,10.16753]
["bitfinex-derivatives","ETHF0:USTF0",1747529742178,0.80462,2484.8,2484.7,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747529743383,0.80462,2484.8,2484.7,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747529745569,0.80465,2484.7,2484.6,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1747529745778,0.80465,2484.7,2484.6,13.40835]
["bitfinex-derivatives","ETHF0:USTF0",1747529745977,0.80465,2484.7,2484.6,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747529746285,0.80465,2484.7,2484.6,13.40838]
["bitfinex-derivatives","ETHF0:USTF0",1747529746480,0.80464,2484.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747529746678,0.80464,2484.8,2484.7,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1747529747079,0.80464,2484.8,2484.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747529747685,0.80465,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529747887,0.80471,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747529748380,0.80474,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529749288,0.80478,2484.3,2484.2,1.20480585]
["bitfinex-derivatives","ETHF0:USTF0",1747529749485,2.13328,2484.3,2484.2,1.20480585]
["bitfinex-derivatives","ETHF0:USTF0",1747529749987,0.80476,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529750186,0.80476,2484.4,2484.3,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747529750386,0.80473,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747529750682,0.80469,2484.6,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747529750884,0.80469,2484.6,2484.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747529751288,0.80467,2484.7,2484.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747529751488,0.80467,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529751884,2.13317,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529752289,2.13317,2484.7,2484.6,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1747529752688,2.13317,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529754591,0.80474,2484.4,2484.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747529754791,0.80473,2484.5,2484.3,20.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747529754983,0.80473,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747529755182,0.80473,2484.5,2484.4,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1747529756093,0.80473,2484.5,2484.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747529757092,0.8047,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747529757485,2.13317,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747529757682,0.80469,2484.6,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747529758695,0.80471,2484.5,2484.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1747529758895,3.2078,2485.1,2484.5,6.31056162]
["bitfinex-derivatives","ETHF0:USTF0",1747529759096,1.3201,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529759289,1.2745,2485.4,2485.0,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747529759487,1.2745,2485.4,2485.1,4.29877162]
["bitfinex-derivatives","ETHF0:USTF0",1747529759789,3.2078,2485.2,2484.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747529759989,0.80462,2484.8,2484.7,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747529760189,0.80465,2484.7,2484.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747529760400,1.45995,2484.7,2484.6,10.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747529760791,1.45995,2484.7,2484.6,11.38020164]
["bitfinex-derivatives","ETHF0:USTF0",1747529760994,2.01111,2485.4,2484.6,18.89301429]
["bitfinex-derivatives","ETHF0:USTF0",1747529761190,0.80449,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529761391,0.80453,2485.1,2485.0,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747529761599,0.80453,2485.1,2485.0,10.27275]
["bitfinex-derivatives","ETHF0:USTF0",1747529762997,0.80451,2485.2,2485.0,10.27275]
["bitfinex-derivatives","ETHF0:USTF0",1747529763192,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747529763392,1.9754,2485.4,2485.0,10.27273]
["bitfinex-derivatives","ETHF0:USTF0",1747529764305,0.80452,2485.1,2485.0,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747529764493,0.80452,2485.1,2485.0,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747529764999,0.80458,2485.0,2484.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747529765200,0.80455,2485.0,2484.9,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747529765697,0.80465,2484.7,2484.6,1.20271954]
["bitfinex-derivatives","ETHF0:USTF0",1747529766998,2.06655,2484.7,2484.6,2.00739954]
["bitfinex-derivatives","ETHF0:USTF0",1747529767501,2.06655,2484.7,2484.6,1.20271954]
["bitfinex-derivatives","ETHF0:USTF0",1747529768400,0.80468,2484.6,2484.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747529768602,2.07598,2484.6,2484.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747529768801,2.07598,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529768802,0.80471,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529769002,2.70741,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529769206,0.80481,2484.2,2484.1,2.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1747529769405,0.8048,2484.3,2484.1,3.35013954]
["bitfinex-derivatives","ETHF0:USTF0",1747529769602,1.2713,2484.2,2484.1,3.35013954]
["bitfinex-derivatives","ETHF0:USTF0",1747529769802,2.07611,2484.2,2484.1,3.35013954]
["bitfinex-derivatives","ETHF0:USTF0",1747529770005,2.07611,2484.2,2484.1,4.55926069]
["bitfinex-derivatives","ETHF0:USTF0",1747529770006,1.2713,2484.2,2484.1,4.55926069]
["bitfinex-derivatives","ETHF0:USTF0",1747529770228,1.2713,2484.2,2484.1,5.84416069]
["bitfinex-derivatives","ETHF0:USTF0",1747529770430,0.80474,2484.4,2484.1,9.33417883]
["bitfinex-derivatives","ETHF0:USTF0",1747529770741,0.00737484,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747529771313,0.00737484,2484.6,2484.5,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747529774316,0.00737484,2484.6,2484.5,6.59006165]
["bitfinex-derivatives","ETHF0:USTF0",1747529774509,0.00737484,2484.6,2484.5,7.79809539]
["bitfinex-derivatives","ETHF0:USTF0",1747529779513,0.00737484,2484.6,2484.5,11.00589539]
["bitfinex-derivatives","ETHF0:USTF0",1747529780214,0.00737484,2484.6,2484.5,19.22789539]
["bitfinex-derivatives","ETHF0:USTF0",1747529781011,1.33617484,2484.6,2484.5,19.22789539]
["bitfinex-derivatives","ETHF0:USTF0",1747529781707,0.00737484,2484.6,2484.5,19.22789539]
["bitfinex-derivatives","ETHF0:USTF0",1747529786716,0.00737484,2484.6,2484.5,20.8327269]
["bitfinex-derivatives","ETHF0:USTF0",1747529787810,0.00737484,2484.6,2484.5,12.6107269]
["bitfinex-derivatives","ETHF0:USTF0",1747529788013,0.00737484,2484.6,2484.5,29.0057269]
["bitfinex-derivatives","ETHF0:USTF0",1747529789110,0.00737484,2484.6,2484.5,29.0007269]
["bitfinex-derivatives","ETHF0:USTF0",1747529789316,0.00737484,2484.6,2484.5,12.6107269]
["bitfinex-derivatives","ETHF0:USTF0",1747529789613,0.00737484,2484.6,2484.5,28.9977269]
["bitfinex-derivatives","ETHF0:USTF0",1747529789911,0.81205484,2484.6,2484.5,7.3088169]
["bitfinex-derivatives","ETHF0:USTF0",1747529790213,0.81205484,2484.6,2484.5,2.81286525]
["bitfinex-derivatives","ETHF0:USTF0",1747529790706,2.07065484,2484.6,2484.5,2.81286525]
["bitfinex-derivatives","ETHF0:USTF0",1747529790909,2.07065484,2484.6,2484.2,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747529791114,0.80473,2484.5,2484.3,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1747529791315,1.2586,2484.4,2484.3,6.4653619]
["bitfinex-derivatives","ETHF0:USTF0",1747529792313,2.06334,2484.4,2484.3,4.3039119]
["bitfinex-derivatives","ETHF0:USTF0",1747529793217,0.80478,2484.3,2484.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747529793417,2.14038,2484.3,2484.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747529794308,2.14038,2484.3,2484.2,9.02581]
["bitfinex-derivatives","ETHF0:USTF0",1747529794511,1.3356,2484.3,2484.2,9.02581]
["bitfinex-derivatives","ETHF0:USTF0",1747529795917,2.14038,2484.3,2484.2,9.02581]
["bitfinex-derivatives","ETHF0:USTF0",1747529796413,0.80481,2484.2,2484.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747529796609,3.39461,2484.2,2484.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747529796809,3.39461,2484.2,2484.1,12.45924555]
["bitfinex-derivatives","ETHF0:USTF0",1747529797519,3.39461,2484.2,2484.1,13.67195693]
["bitfinex-derivatives","ETHF0:USTF0",1747529797717,3.39461,2484.2,2484.1,5.44995693]
["bitfinex-derivatives","ETHF0:USTF0",1747529797918,3.39461,2484.2,2484.1,13.67195693]
["bitfinex-derivatives","ETHF0:USTF0",1747529798214,3.39461,2484.2,2484.1,14.47679693]
["bitfinex-derivatives","ETHF0:USTF0",1747529798519,1.9273,2484.2,2484.1,14.47679693]
["bitfinex-derivatives","ETHF0:USTF0",1747529798719,1.9273,2484.2,2484.1,15.83979693]
["bitfinex-derivatives","ETHF0:USTF0",1747529799820,1.9273,2484.2,2484.1,15.03495693]
["bitfinex-derivatives","ETHF0:USTF0",1747529800020,2.73211,2484.2,2484.1,5.44995693]
["bitfinex-derivatives","ETHF0:USTF0",1747529800219,2.73211,2484.2,2484.1,13.67195693]
["bitfinex-derivatives","ETHF0:USTF0",1747529800918,2.73211,2484.2,2484.1,14.47679693]
["bitfinex-derivatives","ETHF0:USTF0",1747529801120,2.73211,2484.2,2484.1,9.43471138]
["bitfinex-derivatives","ETHF0:USTF0",1747529801518,2.73211,2484.2,2484.1,1.21271138]
["bitfinex-derivatives","ETHF0:USTF0",1747529802421,2.73211,2484.2,2484.1,2.01755138]
["bitfinex-derivatives","ETHF0:USTF0",1747529802719,0.80484,2484.1,2484.0,9.02686]
["bitfinex-derivatives","ETHF0:USTF0",1747529802922,2.09644,2484.1,2484.0,9.02686]
["bitfinex-derivatives","ETHF0:USTF0",1747529803414,2.09644,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747529803617,2.09644,2484.1,2484.0,9.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747529804018,1.2916,2484.1,2484.0,9.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747529804221,2.09644,2484.1,2484.0,9.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747529804626,1.2916,2484.1,2484.0,9.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747529807221,2.09644,2484.1,2484.0,9.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747529807424,2.09644,2484.1,2484.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747529810127,0.80491,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529811019,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529811326,0.80475,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747529811624,0.00737484,2484.6,2484.1,11.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747529811625,0.80479,2484.3,2484.1,11.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747529811922,2.09699,2484.3,2484.2,5.34195034]
["bitfinex-derivatives","ETHF0:USTF0",1747529812121,2.09699,2484.3,2484.2,6.65705034]
["bitfinex-derivatives","ETHF0:USTF0",1747529813527,2.09699,2484.3,2484.2,5.85224034]
["bitfinex-derivatives","ETHF0:USTF0",1747529813824,2.09699,2484.3,2484.2,4.53714034]
["bitfinex-derivatives","ETHF0:USTF0",1747529814427,2.09699,2484.3,2484.2,5.34195034]
["bitfinex-derivatives","ETHF0:USTF0",1747529814628,2.09699,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747529814929,0.80481,2484.2,2484.1,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747529815225,0.80487,2484.0,2483.9,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1747529815426,0.80485,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747529815824,1.3554,2484.2,2483.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747529816127,0.80489,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747529818031,0.80494,2483.8,2483.7,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747529818727,2.10134,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529818922,2.76694,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529820428,1.962,2483.8,2483.7,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747529820628,0.80488,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529820832,3.39742,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529821026,2.74902,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529821927,0.80484,2484.1,2484.0,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1747529822124,0.80494,2483.8,2483.7,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747529822324,0.80494,2483.8,2483.7,12.13677]
["bitfinex-derivatives","ETHF0:USTF0",1747529822824,0.80494,2483.8,2483.7,11.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747529823024,0.80494,2483.8,2483.7,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747529823537,6.48034,2484.1,2483.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1747529823538,4.4682,2484.1,2483.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1747529823832,0.80501,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747529824131,0.80504,2483.5,2483.4,5.88706013]
["bitfinex-derivatives","ETHF0:USTF0",1747529824629,0.80504,2483.5,2483.4,7.24686013]
["bitfinex-derivatives","ETHF0:USTF0",1747529825128,0.80504,2483.5,2483.4,6.44181013]
["bitfinex-derivatives","ETHF0:USTF0",1747529826232,0.80504,2483.5,2483.4,7.24688013]
["bitfinex-derivatives","ETHF0:USTF0",1747529826533,1.3088,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747529826725,1.3088,2483.6,2483.5,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1747529827131,0.6922,2483.8,2483.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747529827434,0.80493,2483.9,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747529827628,3.2078,2484.1,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747529827825,0.80487,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747529828523,1.47539009,2484.0,2483.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747529828836,0.67052009,2484.0,2483.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747529829130,1.47539009,2484.0,2483.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747529829331,0.67052009,2484.0,2483.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747529831233,1.47539009,2484.0,2483.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747529831847,0.67052009,2484.0,2483.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747529832029,0.67052009,2484.0,2483.9,10.64770978]
["bitfinex-derivatives","ETHF0:USTF0",1747529833235,0.67052009,2484.0,2483.9,28.10445369]
["bitfinex-derivatives","ETHF0:USTF0",1747529833433,0.67052009,2484.0,2483.9,23.10445369]
["bitfinex-derivatives","ETHF0:USTF0",1747529833633,1.47527009,2484.4,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529834038,1.47527009,2484.4,2484.3,4.56813193]
["bitfinex-derivatives","ETHF0:USTF0",1747529834332,0.80481,2484.2,2484.1,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747529834540,0.80481,2484.2,2484.1,8.92884]
["bitfinex-derivatives","ETHF0:USTF0",1747529835127,2.11661,2484.2,2484.1,8.92884]
["bitfinex-derivatives","ETHF0:USTF0",1747529836235,1.3118,2484.2,2484.1,8.92884]
["bitfinex-derivatives","ETHF0:USTF0",1747529837937,1.3118,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529842640,2.11661,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529842838,1.3118,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529844040,2.11661,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529844341,1.3118,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747529845240,0.67052009,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747529845439,0.67052009,2484.4,2484.3,8.91078]
["bitfinex-derivatives","ETHF0:USTF0",1747529845639,0.67052009,2484.4,2484.3,21.57537678]
["bitfinex-derivatives","ETHF0:USTF0",1747529845941,0.67052009,2484.4,2484.3,23.53617678]
["bitfinex-derivatives","ETHF0:USTF0",1747529846849,0.67052009,2484.4,2484.3,7.33017678]
["bitfinex-derivatives","ETHF0:USTF0",1747529847042,0.67052009,2484.4,2484.3,23.53617678]
["bitfinex-derivatives","ETHF0:USTF0",1747529847949,0.67052009,2484.4,2484.3,15.43617678]
["bitfinex-derivatives","ETHF0:USTF0",1747529848241,2.86106009,2484.4,2484.3,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747529848440,2.86770111,2484.4,2484.3,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747529848933,2.86770111,2484.4,2484.3,8.91078]
["bitfinex-derivatives","ETHF0:USTF0",1747529849837,2.06296111,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529850050,0.80481,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529850344,0.80484,2484.1,2484.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747529851443,0.80484,2484.1,2484.0,8.90987]
["bitfinex-derivatives","ETHF0:USTF0",1747529851944,0.80489,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747529852136,0.80486,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747529855441,2.08183,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747529855843,1.2888,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747529858547,1.2888,2484.1,2484.0,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1747529860247,1.98812009,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747529860646,3.28902009,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747529861947,0.80481,2484.2,2484.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747529862148,1.3699,2484.2,2484.1,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1747529863848,2.17471,2484.2,2484.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747529864048,2.17471,2484.2,2484.0,12.11867]
["bitfinex-derivatives","ETHF0:USTF0",1747529864249,1.3699,2484.1,2484.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747529864751,1.3699,2484.1,2484.0,9.44814631]
["bitfinex-derivatives","ETHF0:USTF0",1747529866252,2.1224,2484.3,2484.0,8.64327631]
["bitfinex-derivatives","ETHF0:USTF0",1747529866456,3.409,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747529869153,0.80481,2484.2,2483.9,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747529869355,1.3644,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747529869556,1.3644,2484.1,2484.0,5.36265528]
["bitfinex-derivatives","ETHF0:USTF0",1747529870663,1.3644,2484.1,2484.0,6.57699148]
["bitfinex-derivatives","ETHF0:USTF0",1747529872356,2.16924,2484.1,2484.0,5.77214148]
["bitfinex-derivatives","ETHF0:USTF0",1747529873151,2.16924,2484.1,2484.0,1.2143362]
["bitfinex-derivatives","ETHF0:USTF0",1747529873351,2.16924,2484.1,2484.0,2.0192162]
["bitfinex-derivatives","ETHF0:USTF0",1747529878371,1.3644,2484.1,2484.0,2.0192162]
["bitfinex-derivatives","ETHF0:USTF0",1747529879566,2.16925,2484.1,2484.0,2.0192162]
["bitfinex-derivatives","ETHF0:USTF0",1747529879966,1.3644,2484.1,2484.0,2.0192162]
["bitfinex-derivatives","ETHF0:USTF0",1747529880471,2.16925,2484.1,2484.0,2.0192162]
["bitfinex-derivatives","ETHF0:USTF0",1747529881069,2.16925,2484.1,2484.0,1.2143362]
["bitfinex-derivatives","ETHF0:USTF0",1747529881767,0.80491,2483.9,2483.8,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747529882266,0.80491,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529882467,2.13211,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529882767,2.13211,2483.9,2483.8,5.22884685]
["bitfinex-derivatives","ETHF0:USTF0",1747529882963,1.3272,2483.9,2483.8,5.22884685]
["bitfinex-derivatives","ETHF0:USTF0",1747529883365,1.3272,2483.9,2483.8,6.53104685]
["bitfinex-derivatives","ETHF0:USTF0",1747529884570,2.13211,2483.9,2483.8,6.53104685]
["bitfinex-derivatives","ETHF0:USTF0",1747529886465,3.50341,2483.9,2483.8,6.53104685]
["bitfinex-derivatives","ETHF0:USTF0",1747529887568,3.50341,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529889474,2.6985,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529889771,2.0141,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529890162,1.3713,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529890667,2.17621,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529893069,1.3713,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529893675,2.17621,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529893873,1.3713,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529894374,2.17621,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529895076,1.3713,2483.9,2483.8,3.32324685]
["bitfinex-derivatives","ETHF0:USTF0",1747529895576,0.67052009,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747529895776,0.67052009,2484.0,2483.9,6.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747529897177,0.67052009,2484.0,2483.9,7.24694606]
["bitfinex-derivatives","ETHF0:USTF0",1747529897579,0.67052009,2484.0,2483.9,11.68440668]
["bitfinex-derivatives","ETHF0:USTF0",1747529901383,0.67052009,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747529902275,0.67052009,2484.2,2484.1,2.02128606]
["bitfinex-derivatives","ETHF0:USTF0",1747529902578,0.67052009,2484.2,2484.1,3.40168606]
["bitfinex-derivatives","ETHF0:USTF0",1747529903686,0.67052009,2484.2,2484.1,7.6060614]
["bitfinex-derivatives","ETHF0:USTF0",1747529903986,0.67052009,2484.2,2484.1,6.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1747529905084,0.67052009,2484.2,2484.1,14.48062534]
["bitfinex-derivatives","ETHF0:USTF0",1747529907886,2.02942009,2484.2,2484.1,14.48062534]
["bitfinex-derivatives","ETHF0:USTF0",1747529911788,2.83424009,2484.2,2484.1,14.48062534]
["bitfinex-derivatives","ETHF0:USTF0",1747529912287,2.83424009,2484.2,2484.1,6.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1747529912593,2.02942009,2484.2,2484.1,6.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1747529912782,2.83424009,2484.2,2484.1,6.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1747529913088,2.02942009,2484.2,2484.1,6.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1747529921193,2.83424009,2484.2,2484.1,6.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1747529921396,2.83424009,2484.2,2484.1,7.60593716]
["bitfinex-derivatives","ETHF0:USTF0",1747529921597,2.02942009,2484.2,2484.1,7.60593716]
["bitfinex-derivatives","ETHF0:USTF0",1747529929199,0.67052009,2484.2,2484.1,7.60593716]
["bitfinex-derivatives","ETHF0:USTF0",1747529931210,1.95822009,2484.2,2484.1,15.68493716]
["bitfinex-derivatives","ETHF0:USTF0",1747529931410,2.62482009,2484.2,2484.1,15.68493716]
["bitfinex-derivatives","ETHF0:USTF0",1747529933711,2.62482009,2484.2,2484.1,15.67878545]
["bitfinex-derivatives","ETHF0:USTF0",1747529935108,0.67052009,2484.2,2484.1,15.67878545]
["bitfinex-derivatives","ETHF0:USTF0",1747529935311,0.67052009,2484.2,2484.1,20.67878545]
["bitfinex-derivatives","ETHF0:USTF0",1747529935914,0.67052009,2484.2,2484.1,23.0969714]
["bitfinex-derivatives","ETHF0:USTF0",1747529937613,0.67052009,2484.2,2484.1,10.0179714]
["bitfinex-derivatives","ETHF0:USTF0",1747529937803,0.67052009,2484.2,2484.1,26.1729714]
["bitfinex-derivatives","ETHF0:USTF0",1747529938812,0.67052009,2484.2,2484.1,23.75478545]
["bitfinex-derivatives","ETHF0:USTF0",1747529939315,0.67052009,2484.2,2484.1,15.67878545]
["bitfinex-derivatives","ETHF0:USTF0",1747529939515,0.67052009,2484.2,2484.1,23.75378545]
["bitfinex-derivatives","ETHF0:USTF0",1747529941114,0.67052009,2484.2,2484.1,23.75178545]
["bitfinex-derivatives","ETHF0:USTF0",1747529942308,1.3012,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747529942811,1.3012,2484.3,2484.2,5.1599546]
["bitfinex-derivatives","ETHF0:USTF0",1747529943015,1.3012,2484.3,2484.2,6.37626642]
["bitfinex-derivatives","ETHF0:USTF0",1747529943222,1.3012,2484.3,2484.2,2.02113182]
["bitfinex-derivatives","ETHF0:USTF0",1747529945416,0.6439,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747529945612,2.0213,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747529946510,0.67052009,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747529946707,1.0039146,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747529947112,1.8085446,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747529947517,0.80466,2484.7,2484.6,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1747529947820,0.80466,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747529948019,1.47989,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747529948421,0.6752,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529948624,0.80474,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747529948920,1.47992,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747529951830,0.6752,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747529953724,1.47989,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747529953925,0.6752,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747529954324,1.47989,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747529956629,1.47991,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747529957626,0.80474,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747529958028,0.6878,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747529958225,0.6878,2484.5,2484.4,2.031522]
["bitfinex-derivatives","ETHF0:USTF0",1747529959128,0.6878,2484.5,2484.4,3.359522]
["bitfinex-derivatives","ETHF0:USTF0",1747529960328,0.67196033,2484.7,2484.4,2.554782]
["bitfinex-derivatives","ETHF0:USTF0",1747529960626,1.47664033,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747529963830,0.67196033,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747529964133,1.47662033,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747529964526,0.80469,2484.6,2484.5,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1747529964825,2.06149,2484.6,2484.5,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1747529965231,2.06149,2484.6,2484.5,2.68769564]
["bitfinex-derivatives","ETHF0:USTF0",1747529966427,2.06149,2484.6,2484.5,1.23068564]
["bitfinex-derivatives","ETHF0:USTF0",1747529966625,2.71679,2484.6,2484.5,1.23068564]
["bitfinex-derivatives","ETHF0:USTF0",1747529966823,5.92459,2484.6,2484.5,1.23068564]
["bitfinex-derivatives","ETHF0:USTF0",1747529968328,0.80472,2484.5,2484.4,1.19900139]
["bitfinex-derivatives","ETHF0:USTF0",1747529968534,2.79742,2484.5,2484.4,1.19900139]
["bitfinex-derivatives","ETHF0:USTF0",1747529969627,7.79742,2484.5,2484.4,1.19900139]
["bitfinex-derivatives","ETHF0:USTF0",1747529970334,9.00459,2484.5,2483.7,5.77736991]
["bitfinex-derivatives","ETHF0:USTF0",1747529970525,0.80495,2483.8,2483.7,5.77736991]
["bitfinex-derivatives","ETHF0:USTF0",1747529970728,0.80495,2483.8,2483.7,1.20186991]
["bitfinex-derivatives","ETHF0:USTF0",1747529973936,1.3058,2483.9,2483.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747529973937,0.80498,2483.7,2483.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747529974128,2.17978,2483.7,2483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747529980142,0.80498,2483.7,2483.6,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1747529982442,0.80497,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747529982643,0.80497,2483.8,2483.7,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1747529983838,0.80497,2483.8,2483.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747529984442,0.80497,2483.8,2483.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747529984742,0.80497,2483.8,2483.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747529985244,0.80497,2483.8,2483.7,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747529985540,0.80497,2483.8,2483.7,5.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747529987443,0.80497,2483.8,2483.7,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747529988546,0.80497,2483.8,2483.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747529991042,0.80498,2483.7,2483.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747529991241,1.49478,2483.7,2483.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747529991442,1.49478,2483.7,2483.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747529991642,0.80502,2483.6,2483.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747529991844,2.74092,2483.6,2483.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747529992850,2.07312,2483.6,2483.5,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1747529994148,2.07312,2483.6,2483.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747529996551,2.07312,2483.6,2483.5,3.15051761]
["bitfinex-derivatives","ETHF0:USTF0",1747529996758,2.07312,2483.6,2483.5,1.22501761]
["bitfinex-derivatives","ETHF0:USTF0",1747529999455,0.80505,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747529999657,2.06995,2483.5,2483.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1747530000458,0.80505,2483.5,2483.4,5.28108]
["bitfinex-derivatives","ETHF0:USTF0",1747530000678,0.80502,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747530001057,3.87976033,2484.1,2483.5,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1747530001259,0.80495,2483.8,2483.7,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747530001756,0.80495,2483.8,2483.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1747530001956,0.80495,2483.8,2483.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747530002760,0.80498,2483.7,2483.6,1.22647405]
["bitfinex-derivatives","ETHF0:USTF0",1747530002967,0.80502,2483.6,2483.5,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747530003258,0.80502,2483.6,2483.5,7.25466489]
["bitfinex-derivatives","ETHF0:USTF0",1747530003461,2.10032,2483.6,2483.5,7.25466489]
["bitfinex-derivatives","ETHF0:USTF0",1747530003660,2.10032,2483.6,2483.5,8.05971489]
["bitfinex-derivatives","ETHF0:USTF0",1747530003962,2.10032,2483.6,2483.5,7.25466489]
["bitfinex-derivatives","ETHF0:USTF0",1747530004665,2.10032,2483.6,2483.5,8.4818031]
["bitfinex-derivatives","ETHF0:USTF0",1747530005165,2.10032,2483.6,2483.5,3.83053821]
["bitfinex-derivatives","ETHF0:USTF0",1747530005467,2.10032,2483.6,2483.5,4.63558821]
["bitfinex-derivatives","ETHF0:USTF0",1747530005756,0.80502,2483.6,2483.5,4.63558821]
["bitfinex-derivatives","ETHF0:USTF0",1747530006362,0.80499,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747530006566,0.80499,2483.7,2483.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747530007059,0.80499,2483.7,2483.6,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747530008561,0.80499,2483.7,2483.6,3.30785821]
["bitfinex-derivatives","ETHF0:USTF0",1747530009265,0.67196033,2484.1,2483.6,2.50283821]
["bitfinex-derivatives","ETHF0:USTF0",1747530009454,0.67196033,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747530009663,0.67196033,2484.1,2483.9,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1747530009856,1.47682033,2484.1,2484.0,6.92697773]
["bitfinex-derivatives","ETHF0:USTF0",1747530010057,1.47682033,2484.1,2484.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1747530010364,1.47682033,2484.1,2484.0,4.68002821]
["bitfinex-derivatives","ETHF0:USTF0",1747530010764,0.67196033,2484.1,2484.0,4.68002821]
["bitfinex-derivatives","ETHF0:USTF0",1747530010965,0.67196033,2484.1,2484.0,8.96068636]
["bitfinex-derivatives","ETHF0:USTF0",1747530012267,0.67196033,2484.1,2484.0,13.96068636]
["bitfinex-derivatives","ETHF0:USTF0",1747530012566,1.0039146,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747530012769,1.0039146,2484.3,2484.2,20.11062]
["bitfinex-derivatives","ETHF0:USTF0",1747530012969,1.0039146,2484.3,2484.2,29.76635716]
["bitfinex-derivatives","ETHF0:USTF0",1747530013160,1.0039146,2484.3,2484.2,8.66835716]
["bitfinex-derivatives","ETHF0:USTF0",1747530013361,1.0039146,2484.3,2484.2,25.99249537]
["bitfinex-derivatives","ETHF0:USTF0",1747530014171,0.67134343,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747530014367,0.67134343,2484.4,2484.3,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1747530014566,0.67134343,2484.4,2484.3,6.36328216]
["bitfinex-derivatives","ETHF0:USTF0",1747530015166,0.67134343,2484.4,2484.3,11.36328216]
["bitfinex-derivatives","ETHF0:USTF0",1747530015366,0.67134343,2484.4,2484.3,6.36328216]
["bitfinex-derivatives","ETHF0:USTF0",1747530015569,0.67134343,2484.4,2484.3,7.59042037]
["bitfinex-derivatives","ETHF0:USTF0",1747530017764,1.47610343,2484.4,2484.3,6.78566037]
["bitfinex-derivatives","ETHF0:USTF0",1747530017970,1.47610343,2484.4,2484.3,1.22713821]
["bitfinex-derivatives","ETHF0:USTF0",1747530018169,2.76580343,2484.4,2484.3,1.22713821]
["bitfinex-derivatives","ETHF0:USTF0",1747530018375,4.12770343,2484.4,2484.3,1.22713821]
["bitfinex-derivatives","ETHF0:USTF0",1747530018575,0.80485,2484.1,2484.0,11.62316852]
["bitfinex-derivatives","ETHF0:USTF0",1747530018873,0.80485,2484.1,2484.0,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530020873,0.80485,2484.1,2483.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747530021079,0.80495,2483.8,2483.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747530021275,0.80498,2483.7,2483.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747530021577,0.80498,2483.7,2483.3,13.66355852]
["bitfinex-derivatives","ETHF0:USTF0",1747530021578,0.80505,2483.5,2483.3,13.66355852]
["bitfinex-derivatives","ETHF0:USTF0",1747530021880,0.80504,2483.6,2483.4,3.4050848]
["bitfinex-derivatives","ETHF0:USTF0",1747530022375,0.80505,2483.5,2483.4,2.6000048]
["bitfinex-derivatives","ETHF0:USTF0",1747530022581,0.80504,2483.6,2483.4,2.6000048]
["bitfinex-derivatives","ETHF0:USTF0",1747530022783,0.80504,2483.6,2483.4,3.4050648]
["bitfinex-derivatives","ETHF0:USTF0",1747530023382,1.3321,2483.7,2483.4,2.6000048]
["bitfinex-derivatives","ETHF0:USTF0",1747530023583,1.2869,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530023784,0.80491,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747530023992,1.45677,2484.1,2483.9,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1747530024285,1.45677,2484.1,2484.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747530026785,0.80487,2484.1,2484.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747530027287,1.2869,2484.2,2483.6,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747530027486,1.2761,2484.0,2483.6,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747530027687,0.80495,2483.8,2483.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747530028280,0.80495,2483.8,2483.7,1.54416928]
["bitfinex-derivatives","ETHF0:USTF0",1747530028484,0.80498,2483.7,2483.6,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747530031290,0.80498,2483.7,2483.6,12.05282]
["bitfinex-derivatives","ETHF0:USTF0",1747530031490,0.80498,2483.7,2483.6,13.34292]
["bitfinex-derivatives","ETHF0:USTF0",1747530031985,0.80493,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747530032186,2.6714,2484.2,2483.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747530032391,4.2117146,2484.4,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530032584,1.3156,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530033090,0.80484,2484.2,2484.0,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1747530033590,0.80484,2484.2,2484.0,10.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747530034090,0.80484,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530034290,2.12041,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530034589,1.3156,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530034892,0.80482,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530035890,1.3156,2484.3,2484.0,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1747530036188,0.80485,2484.1,2484.0,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1747530036388,0.80485,2484.1,2484.0,10.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747530036590,5.0164746,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747530036889,1.0039146,2484.4,2484.3,16.58962191]
["bitfinex-derivatives","ETHF0:USTF0",1747530037291,1.0062,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747530037496,1.0062,2484.5,2484.4,10.21526]
["bitfinex-derivatives","ETHF0:USTF0",1747530037687,1.0062,2484.5,2484.4,15.42209191]
["bitfinex-derivatives","ETHF0:USTF0",1747530038181,1.0062,2484.5,2484.4,16.65210474]
["bitfinex-derivatives","ETHF0:USTF0",1747530038795,1.0062,2484.5,2484.4,21.65210474]
["bitfinex-derivatives","ETHF0:USTF0",1747530039592,1.0062,2484.5,2484.4,16.65210474]
["bitfinex-derivatives","ETHF0:USTF0",1747530039788,1.0062,2484.5,2484.4,8.61210474]
["bitfinex-derivatives","ETHF0:USTF0",1747530039997,1.0062,2484.5,2484.4,24.68810474]
["bitfinex-derivatives","ETHF0:USTF0",1747530041297,1.81092,2484.5,2484.4,24.68810474]
["bitfinex-derivatives","ETHF0:USTF0",1747530041897,1.81092,2484.5,2484.4,7.80734474]
["bitfinex-derivatives","ETHF0:USTF0",1747530042098,1.81092,2484.5,2484.4,6.57733191]
["bitfinex-derivatives","ETHF0:USTF0",1747530042499,1.0062,2484.5,2484.4,7.38209191]
["bitfinex-derivatives","ETHF0:USTF0",1747530042801,2.09041,2484.6,2484.4,7.38207191]
["bitfinex-derivatives","ETHF0:USTF0",1747530043098,1.3314,2484.5,2484.4,7.38207191]
["bitfinex-derivatives","ETHF0:USTF0",1747530043295,1.42985,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747530043485,1.3314,2484.7,2484.4,4.54003191]
["bitfinex-derivatives","ETHF0:USTF0",1747530043691,0.80476,2484.4,2484.3,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530044495,1.3314,2484.5,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530044496,0.80481,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747530044799,1.9633,2484.3,2484.1,5.44941405]
["bitfinex-derivatives","ETHF0:USTF0",1747530045099,2.7681,2484.3,2484.1,5.44941405]
["bitfinex-derivatives","ETHF0:USTF0",1747530045296,1.3086,2484.2,2484.1,5.44941405]
["bitfinex-derivatives","ETHF0:USTF0",1747530046598,1.49471,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747530047298,0.80473,2484.5,2484.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1747530047491,1.3086,2484.5,2484.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747530047691,0.80476,2484.4,2484.3,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1747530047901,1.48806,2484.4,2484.3,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1747530048791,0.80482,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747530048993,2.12641,2484.3,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747530049192,1.3216,2484.2,2484.1,5.14807449]
["bitfinex-derivatives","ETHF0:USTF0",1747530049795,1.3216,2484.2,2484.1,6.37904266]
["bitfinex-derivatives","ETHF0:USTF0",1747530051901,1.77118,2484.4,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747530052104,1.77118,2484.4,2484.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747530052301,1.77118,2484.4,2484.3,5.2807931]
["bitfinex-derivatives","ETHF0:USTF0",1747530052490,3.06348,2484.4,2484.3,5.2807931]
["bitfinex-derivatives","ETHF0:USTF0",1747530052695,3.06348,2484.4,2484.3,6.0855831]
["bitfinex-derivatives","ETHF0:USTF0",1747530052992,2.78038,2484.4,2484.3,6.0855831]
["bitfinex-derivatives","ETHF0:USTF0",1747530053194,2.78038,2484.4,2484.3,4.5917931]
["bitfinex-derivatives","ETHF0:USTF0",1747530053400,0.80479,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747530053703,2.09709,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747530054801,2.09709,2484.3,2484.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747530054802,1.2923,2484.3,2484.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747530055000,0.80489,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747530055500,2.16739,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747530055906,2.16739,2484.1,2484.0,2.0371979]
["bitfinex-derivatives","ETHF0:USTF0",1747530057404,2.16739,2484.1,2484.0,1.2323179]
["bitfinex-derivatives","ETHF0:USTF0",1747530058809,0.80489,2484.0,2483.9,12.04472]
["bitfinex-derivatives","ETHF0:USTF0",1747530059007,2.81779,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530059505,2.81779,2484.0,2483.7,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530059506,0.80495,2483.8,2483.7,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530060908,1.46865,2483.8,2483.7,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530062504,0.80508,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530062712,2.01247,2483.7,2483.1,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530062713,0.80515,2483.2,2483.1,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530063209,2.85755,2483.2,2483.1,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530063722,0.80502,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747530064016,2.6984,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747530064315,0.80505,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747530064617,0.80505,2483.5,2483.4,5.23578616]
["bitfinex-derivatives","ETHF0:USTF0",1747530064815,0.80505,2483.5,2483.4,5.77311616]
["bitfinex-derivatives","ETHF0:USTF0",1747530065007,2.17335,2483.5,2483.4,5.77311616]
["bitfinex-derivatives","ETHF0:USTF0",1747530066710,2.17335,2483.5,2483.4,4.43071616]
["bitfinex-derivatives","ETHF0:USTF0",1747530066916,1.3683,2483.5,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747530067115,2.17336,2483.5,2483.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747530067313,2.17336,2483.5,2483.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1747530067714,0.80506,2483.5,2483.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1747530069415,1.3301,2483.6,2483.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1747530069610,0.80504,2483.6,2483.4,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747530069912,0.80504,2483.6,2483.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747530071319,0.80505,2483.5,2483.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747530071814,0.80512,2483.3,2483.2,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747530072017,0.80512,2483.3,2483.2,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747530072718,0.80512,2483.3,2483.2,10.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747530072916,0.80512,2483.3,2483.2,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747530073122,0.80515,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530074214,3.26985,2483.3,2482.9,9.23541825]
["bitfinex-derivatives","ETHF0:USTF0",1747530074410,0.80521,2483.0,2482.9,9.23541825]
["bitfinex-derivatives","ETHF0:USTF0",1747530074616,0.80521,2483.0,2482.9,10.54851825]
["bitfinex-derivatives","ETHF0:USTF0",1747530074819,2.14161,2483.0,2482.9,9.23541825]
["bitfinex-derivatives","ETHF0:USTF0",1747530075315,2.14161,2483.0,2482.9,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530077219,6.3364,2483.0,2482.6,0.31617988]
["bitfinex-derivatives","ETHF0:USTF0",1747530077422,0.80537,2482.6,2482.4,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1747530077721,3.2078,2482.8,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747530077922,1.2986,2482.7,2482.5,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747530078215,0.80534,2482.6,2482.5,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747530078422,2.10393,2482.7,2482.5,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1747530078724,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747530079021,1.3428,2483.2,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747530079321,1.3428,2483.2,2483.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747530079625,2.14795,2483.2,2483.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747530080119,0.80521,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530080510,0.80531,2482.7,2482.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747530081117,0.80531,2482.7,2482.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747530083513,0.80538,2482.5,2482.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747530083721,0.80538,2482.5,2482.4,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1747530083921,0.80538,2482.5,2482.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747530084123,0.80538,2482.5,2482.4,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1747530084622,1.3516,2482.6,2482.4,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1747530084816,1.3516,2482.6,2482.5,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1747530085019,0.80533,2482.7,2482.5,5.58434833]
["bitfinex-derivatives","ETHF0:USTF0",1747530085211,0.8053,2482.8,2482.6,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1747530085421,0.8053,2482.8,2482.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747530086428,0.80537,2482.6,2482.4,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1747530086729,0.80533,2482.7,2482.5,9.58601553]
["bitfinex-derivatives","ETHF0:USTF0",1747530086916,0.80533,2482.7,2482.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747530089127,0.80534,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530089425,2.06214,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530090025,0.80538,2482.5,2482.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1747530090215,2.72678,2482.5,2482.4,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747530090415,0.80544,2482.3,2482.2,22.42491825]
["bitfinex-derivatives","ETHF0:USTF0",1747530090815,0.80544,2482.3,2482.2,25.47597209]
["bitfinex-derivatives","ETHF0:USTF0",1747530091228,0.80542,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747530091418,0.80542,2482.4,2482.3,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1747530091620,0.80542,2482.4,2482.3,5.86754729]
["bitfinex-derivatives","ETHF0:USTF0",1747530092328,0.80542,2482.4,2482.3,7.09990724]
["bitfinex-derivatives","ETHF0:USTF0",1747530093027,2.06822,2482.4,2482.3,7.09990724]
["bitfinex-derivatives","ETHF0:USTF0",1747530093826,2.06822,2482.4,2482.3,5.79500724]
["bitfinex-derivatives","ETHF0:USTF0",1747530094231,2.06822,2482.4,2482.3,5.82604729]
["bitfinex-derivatives","ETHF0:USTF0",1747530094521,0.80542,2482.4,2482.3,5.82604729]
["bitfinex-derivatives","ETHF0:USTF0",1747530094720,0.8054,2482.5,2482.3,6.63145729]
["bitfinex-derivatives","ETHF0:USTF0",1747530094920,0.8054,2482.5,2482.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747530097221,0.80544,2482.3,2482.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747530097519,0.6575,2482.7,2482.4,5.0702779]
["bitfinex-derivatives","ETHF0:USTF0",1747530097722,0.80534,2482.6,2482.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747530098027,0.80525,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747530098334,0.80531,2482.8,2482.6,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1747530098628,0.80531,2482.8,2482.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747530098819,0.80531,2482.8,2482.7,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747530099024,0.80526,2482.9,2482.7,14.73492771]
["bitfinex-derivatives","ETHF0:USTF0",1747530099223,0.80526,2482.9,2482.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747530099524,0.80526,2482.9,2482.8,5.89964771]
["bitfinex-derivatives","ETHF0:USTF0",1747530099820,0.80526,2482.9,2482.8,7.1318687]
["bitfinex-derivatives","ETHF0:USTF0",1747530100026,0.80526,2482.9,2482.8,5.7460687]
["bitfinex-derivatives","ETHF0:USTF0",1747530100225,2.06906,2482.9,2482.8,1.23222099]
["bitfinex-derivatives","ETHF0:USTF0",1747530100830,3.42566,2482.9,2482.8,1.23222099]
["bitfinex-derivatives","ETHF0:USTF0",1747530102123,0.80534,2482.6,2482.5,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530102926,2.08824,2482.6,2482.5,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530103336,0.80544,2482.3,2482.2,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1747530103634,0.80544,2482.3,2482.2,9.94082356]
["bitfinex-derivatives","ETHF0:USTF0",1747530104134,0.80543,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747530104332,1.2829,2482.4,2482.3,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1747530104633,2.1257,2482.5,2482.4,4.5587505]
["bitfinex-derivatives","ETHF0:USTF0",1747530104934,2.1257,2482.5,2482.4,5.9017505]
["bitfinex-derivatives","ETHF0:USTF0",1747530105528,3.2078,2482.7,2482.4,5.9017505]
["bitfinex-derivatives","ETHF0:USTF0",1747530105831,0.80534,2482.6,2482.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1747530106031,0.80534,2482.6,2482.5,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747530107629,0.80541,2482.4,2482.3,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530108032,0.80541,2482.4,2482.3,5.38926468]
["bitfinex-derivatives","ETHF0:USTF0",1747530108234,2.18191,2482.4,2482.3,5.38926468]
["bitfinex-derivatives","ETHF0:USTF0",1747530109530,2.18191,2482.4,2482.3,1.20041825]
["bitfinex-derivatives","ETHF0:USTF0",1747530109733,0.80544,2482.3,2482.2,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530109932,2.16464,2482.3,2482.2,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530110540,0.80547,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530110835,2.16467,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530111939,0.80551,2482.1,2482.0,1.20449062]
["bitfinex-derivatives","ETHF0:USTF0",1747530112237,6.64121,2482.1,2482.0,1.20449062]
["bitfinex-derivatives","ETHF0:USTF0",1747530112836,2.11511,2482.1,2482.0,2.01003062]
["bitfinex-derivatives","ETHF0:USTF0",1747530113039,2.11511,2482.1,2482.0,1.20449062]
["bitfinex-derivatives","ETHF0:USTF0",1747530113439,2.11511,2482.1,2482.0,1.89259062]
["bitfinex-derivatives","ETHF0:USTF0",1747530113637,2.11511,2482.1,2482.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747530113838,2.11511,2482.1,2482.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747530114247,1.3096,2482.1,2481.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747530114438,0.8056,2481.9,2481.7,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1747530114735,0.8056,2481.8,2481.7,6.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747530115139,0.8056,2481.8,2481.7,10.49100478]
["bitfinex-derivatives","ETHF0:USTF0",1747530115339,0.6278,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747530115537,0.6278,2481.9,2481.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747530115743,2.11515,2482.0,2481.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747530116136,2.11515,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530116338,0.80557,2481.9,2481.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1747530117045,1.3096,2482.0,2481.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1747530117242,2.11515,2482.0,2481.9,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1747530117442,3.0171146,2482.8,2481.9,3.39201]
["bitfinex-derivatives","ETHF0:USTF0",1747530117640,2.6904,2482.6,2482.5,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747530117945,3.49574,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530118446,3.49574,2482.6,2482.5,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747530119146,3.49574,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530119844,2.6904,2482.6,2482.5,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747530120147,0.80534,2482.6,2482.5,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747530120342,0.80534,2482.6,2482.5,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1747530120741,2.16954,2482.6,2482.5,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1747530121246,2.16954,2482.6,2482.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747530122136,2.16954,2482.6,2482.5,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1747530123141,1.3642,2482.6,2482.5,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1747530123348,3.2995846,2483.0,2482.5,5.32768]
["bitfinex-derivatives","ETHF0:USTF0",1747530123349,1.2865146,2483.0,2482.5,9.0534152]
["bitfinex-derivatives","ETHF0:USTF0",1747530123546,0.80525,2482.9,2482.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747530123744,0.80525,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747530124140,1.2865146,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747530124649,2.0917246,2483.0,2482.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747530124947,3.4146246,2483.0,2482.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747530126654,0.80528,2482.8,2482.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747530127148,0.80528,2482.8,2482.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1747530127451,2.6934,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530127655,0.80541,2482.4,2482.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747530127949,0.80541,2482.4,2482.3,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530128147,4.01321,2482.4,2482.3,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530129953,4.29561,2482.4,2482.3,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530130649,9.29561,2482.4,2482.3,1.59866852]
["bitfinex-derivatives","ETHF0:USTF0",1747530130849,8.4902,2482.4,2481.8,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1747530131046,0.80557,2481.9,2481.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747530131353,0.80557,2481.9,2481.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747530131546,0.80556,2482.0,2481.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747530131852,2.17596,2482.0,2481.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747530133055,0.80557,2481.9,2481.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747530133251,1.3704,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530133455,4.01333,2482.1,2481.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747530133647,0.80554,2482.0,2481.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747530133849,0.80554,2482.0,2481.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747530135253,2.10974,2482.0,2481.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747530137858,2.10974,2482.0,2481.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747530138857,0.80554,2482.0,2481.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747530139058,3.2078,2482.1,2481.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747530139246,0.80554,2482.0,2481.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747530139449,3.2078,2482.1,2481.9,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1747530140049,1.3236,2482.2,2481.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1747530140256,1.3236,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530140560,2.12907,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530140748,1.3236,2482.2,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530140954,0.80554,2482.0,2481.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1747530141958,0.80554,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530142256,0.80554,2482.0,2481.8,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747530142455,0.80557,2481.9,2481.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747530142758,0.80563,2481.8,2481.6,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747530143159,2.06603,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747530143759,0.80564,2481.7,2481.6,5.21252492]
["bitfinex-derivatives","ETHF0:USTF0",1747530143956,2.06604,2481.7,2481.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747530144157,2.69214,2481.7,2481.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747530146065,0.80567,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747530146259,2.19087,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747530146867,1.3852,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747530147068,0.80562,2481.8,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747530147268,2.19082,2481.8,2481.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1747530148071,0.80564,2481.7,2481.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1747530148269,2.19084,2481.7,2481.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1747530148470,2.47314,2481.7,2481.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1747530150972,1.6675,2481.7,2481.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1747530152477,1.6675,2481.7,2481.6,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747530152975,2.47314,2481.7,2481.6,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747530154879,1.6675,2481.7,2481.6,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747530155272,0.2823,2481.7,2481.6,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747530155472,0.2823,2481.7,2481.6,7.02913979]
["bitfinex-derivatives","ETHF0:USTF0",1747530155884,0.2823,2481.7,2481.6,8.22567608]
["bitfinex-derivatives","ETHF0:USTF0",1747530158881,1.08794,2481.7,2481.6,7.42000608]
["bitfinex-derivatives","ETHF0:USTF0",1747530159083,3.07044,2481.7,2481.6,1.19653629]
["bitfinex-derivatives","ETHF0:USTF0",1747530159381,0.8057,2481.5,2481.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747530159582,0.8057,2481.5,2481.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747530159783,0.2823,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747530160289,1.08794,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747530160482,1.08794,2481.7,2481.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1747530162083,1.08794,2481.7,2481.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747530162790,1.08794,2481.7,2481.6,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747530163582,1.08794,2481.7,2481.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747530164387,1.08794,2481.7,2481.6,1.95582304]
["bitfinex-derivatives","ETHF0:USTF0",1747530164873,0.2823,2481.7,2481.6,2.76149304]
["bitfinex-derivatives","ETHF0:USTF0",1747530166292,1.08794,2481.7,2481.6,1.95582304]
["bitfinex-derivatives","ETHF0:USTF0",1747530167388,2.41274,2481.7,2481.6,0.00612304]
["bitfinex-derivatives","ETHF0:USTF0",1747530170789,1.08794,2481.7,2481.6,2.14309304]
["bitfinex-derivatives","ETHF0:USTF0",1747530172090,1.08794,2481.7,2481.6,1.33742304]
["bitfinex-derivatives","ETHF0:USTF0",1747530172892,2.41044,2481.7,2481.6,1.33742304]
["bitfinex-derivatives","ETHF0:USTF0",1747530173692,2.41044,2481.7,2481.6,0.00612304]
["bitfinex-derivatives","ETHF0:USTF0",1747530180502,3.08206625,2481.7,2481.6,0.00612304]
["bitfinex-derivatives","ETHF0:USTF0",1747530184898,0.95392625,2481.7,2481.6,0.81179304]
["bitfinex-derivatives","ETHF0:USTF0",1747530185093,2.33382625,2481.7,2481.6,0.81179304]
["bitfinex-derivatives","ETHF0:USTF0",1747530185290,3.13946625,2481.7,2481.6,0.00612304]
["bitfinex-derivatives","ETHF0:USTF0",1747530186299,2.46784,2481.7,2481.6,0.00612304]
["bitfinex-derivatives","ETHF0:USTF0",1747530187301,6.6622,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530187599,6.6622,2481.7,2481.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747530187600,0.8058,2481.2,2481.1,1.20453258]
["bitfinex-derivatives","ETHF0:USTF0",1747530187790,4.0136,2481.2,2481.1,1.20453258]
["bitfinex-derivatives","ETHF0:USTF0",1747530188395,6.0309,2481.2,2481.1,1.20453258]
["bitfinex-derivatives","ETHF0:USTF0",1747530189700,6.0309,2481.2,2481.0,1.60584602]
["bitfinex-derivatives","ETHF0:USTF0",1747530189701,0.80583,2481.1,2481.0,1.60584602]
["bitfinex-derivatives","ETHF0:USTF0",1747530189895,2.13273,2481.1,2481.0,1.60584602]
["bitfinex-derivatives","ETHF0:USTF0",1747530190095,0.80599,2480.6,2480.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747530190404,0.80598,2480.7,2480.5,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1747530190593,0.80598,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747530191095,0.80598,2480.7,2480.5,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1747530191293,0.80599,2480.6,2480.5,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1747530191595,2.40958,2480.7,2480.5,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1747530191796,2.40958,2480.7,2480.6,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747530192502,2.40958,2480.7,2480.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747530194100,0.282,2480.7,2480.6,11.51088785]
["bitfinex-derivatives","ETHF0:USTF0",1747530194699,0.282,2480.7,2480.6,12.7036403]
["bitfinex-derivatives","ETHF0:USTF0",1747530195407,3.2078,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747530195901,3.2078,2480.9,2480.8,10.11427275]
["bitfinex-derivatives","ETHF0:USTF0",1747530196105,3.2078,2480.9,2480.8,11.36647275]
["bitfinex-derivatives","ETHF0:USTF0",1747530196898,3.2078,2480.9,2480.8,12.5592252]
["bitfinex-derivatives","ETHF0:USTF0",1747530197401,3.2078,2480.9,2480.8,7.5592252]
["bitfinex-derivatives","ETHF0:USTF0",1747530198300,0.6717136,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747530198608,0.6717136,2481.0,2480.9,15.2392984]
["bitfinex-derivatives","ETHF0:USTF0",1747530198808,0.6717136,2481.0,2480.9,15.9067984]
["bitfinex-derivatives","ETHF0:USTF0",1747530199806,0.80581,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530199999,4.01358,2481.3,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530200195,4.01358,2481.3,2481.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747530201003,3.2078,2481.3,2480.9,2.50025245]
["bitfinex-derivatives","ETHF0:USTF0",1747530201207,0.80584,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747530201505,0.80584,2481.1,2481.0,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1747530202098,2.13942,2481.2,2481.0,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1747530202297,2.80662,2481.2,2481.0,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1747530202606,2.80662,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530204308,2.0008,2481.2,2480.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747530204508,5.22246,2481.0,2480.5,5.61965602]
["bitfinex-derivatives","ETHF0:USTF0",1747530204809,0.80598,2480.7,2480.6,5.84196202]
["bitfinex-derivatives","ETHF0:USTF0",1747530205105,0.80598,2480.7,2480.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747530205311,0.80599,2480.6,2480.5,6.14154602]
["bitfinex-derivatives","ETHF0:USTF0",1747530205602,2.08899,2480.6,2480.5,2.93374602]
["bitfinex-derivatives","ETHF0:USTF0",1747530205795,2.08899,2480.6,2480.5,1.60584602]
["bitfinex-derivatives","ETHF0:USTF0",1747530206610,0.80602,2480.5,2480.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747530206910,0.80609,2480.3,2480.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747530207302,0.80609,2480.3,2480.2,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1747530207498,2.17979,2480.3,2480.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747530207708,0.80612,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530207912,2.17982,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530208211,1.3737,2480.2,2480.1,5.30600981]
["bitfinex-derivatives","ETHF0:USTF0",1747530209513,0.668,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530210106,1.47406,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530210311,0.80609,2480.3,2480.2,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1747530210511,1.3463,2480.3,2480.2,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1747530210808,2.15239,2480.3,2480.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747530211003,2.15239,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747530211004,0.80615,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530211203,1.3463,2480.2,2480.1,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1747530211401,1.3463,2480.2,2480.1,6.43175426]
["bitfinex-derivatives","ETHF0:USTF0",1747530211607,2.15242,2480.2,2480.1,4.28580426]
["bitfinex-derivatives","ETHF0:USTF0",1747530211806,2.82062,2480.2,2480.1,4.28580426]
["bitfinex-derivatives","ETHF0:USTF0",1747530212007,2.0145,2480.2,2480.1,5.09195426]
["bitfinex-derivatives","ETHF0:USTF0",1747530212305,2.0145,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530212508,1.3463,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530212708,0.668,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530213200,1.9831,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530213403,1.45033,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747530213906,0.6443,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747530214204,1.45033,2480.5,2480.4,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1747530215020,2.76543,2480.5,2480.4,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1747530215916,2.76543,2480.5,2480.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747530218519,0.80606,2480.4,2480.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1747530218821,5.30356,2480.4,2480.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1747530219721,5.30356,2480.4,2480.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747530223721,1.9877,2480.7,2480.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747530224020,0.80606,2480.4,2480.3,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747530224520,0.80606,2480.4,2480.3,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747530224723,2.16316,2480.4,2480.3,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747530224918,2.16316,2480.4,2480.3,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1747530225318,2.16316,2480.4,2480.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747530225927,1.3571,2480.4,2480.3,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1747530226421,1.3571,2480.4,2480.3,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747530226923,0.80619,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530227122,0.80616,2480.2,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530227322,0.80613,2480.2,2480.0,5.82218872]
["bitfinex-derivatives","ETHF0:USTF0",1747530227522,0.80616,2480.1,2480.0,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747530227721,0.80616,2480.1,2480.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747530228024,0.80616,2480.1,2480.0,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1747530228324,1.2978,2480.2,2479.9,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1747530228325,0.80619,2480.0,2479.9,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1747530228516,2.10399,2480.0,2479.9,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1747530228717,2.10399,2480.0,2479.9,8.42777281]
["bitfinex-derivatives","ETHF0:USTF0",1747530229020,1.2978,2480.0,2479.9,8.42777281]
["bitfinex-derivatives","ETHF0:USTF0",1747530230029,2.10399,2480.0,2479.9,8.42777281]
["bitfinex-derivatives","ETHF0:USTF0",1747530230519,1.2978,2480.0,2479.9,4.41376281]
["bitfinex-derivatives","ETHF0:USTF0",1747530230714,2.10399,2480.0,2479.9,4.41376281]
["bitfinex-derivatives","ETHF0:USTF0",1747530230924,0.80626,2479.8,2479.7,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1747530231126,2.70894,2479.9,2479.7,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1747530231320,1.2624,2479.8,2479.7,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1747530231520,3.2078,2480.2,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530231827,1.2624,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530233828,2.06856,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530234127,1.2624,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530234729,2.06857,2480.1,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747530235228,1.3682,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747530236031,3.8481,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530236229,0.6403,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530236932,2.016,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530240838,0.6382,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530241032,0.6717136,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747530241346,1.4777136,2480.6,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747530241639,0.6717136,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747530241839,1.4777136,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747530242334,0.6717136,2480.6,2480.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747530242538,0.80606,2480.4,2480.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747530242741,4.01386,2480.4,2480.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747530242942,5.28936,2480.4,2480.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747530243243,4.4833,2480.4,2480.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1747530243538,0.6717136,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747530243840,0.6717136,2480.6,2480.5,24.33766105]
["bitfinex-derivatives","ETHF0:USTF0",1747530244650,1.0039146,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747530245045,1.0039146,2480.8,2480.7,5.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1747530245346,1.0039146,2480.8,2480.7,21.23158071]
["bitfinex-derivatives","ETHF0:USTF0",1747530245646,4.01373,2480.8,2480.6,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1747530245947,2.71516,2480.7,2480.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747530246139,1.9092,2480.7,2480.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747530249149,2.71516,2480.7,2480.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747530249340,1.9092,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530249644,2.71516,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530249845,1.9092,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530250542,2.71516,2480.7,2480.5,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747530250743,1.3503,2480.6,2480.5,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747530251448,2.1563,2480.6,2480.5,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747530251637,2.1563,2480.6,2480.5,8.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747530252647,1.3503,2480.6,2480.5,8.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747530253148,0.80603,2480.5,2480.4,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747530253452,0.80609,2480.3,2480.2,2.00960812]
["bitfinex-derivatives","ETHF0:USTF0",1747530254145,2.78809,2480.3,2480.2,2.00960812]
["bitfinex-derivatives","ETHF0:USTF0",1747530254853,1.982,2480.3,2480.2,2.00960812]
["bitfinex-derivatives","ETHF0:USTF0",1747530255753,3.2078,2480.8,2480.1,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747530256050,0.80601,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530256446,2.08051,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530257149,0.80606,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747530257354,2.08056,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747530257554,1.2745,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747530257851,0.80603,2480.5,2480.4,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1747530258053,0.80609,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747530258855,0.80609,2480.3,2480.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747530259153,0.80613,2480.2,2480.1,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1747530259347,2.15073,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747530259550,0.80616,2480.1,2480.0,10.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747530259753,2.15076,2480.1,2480.0,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747530260653,2.15076,2480.1,2480.0,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747530260955,0.80619,2480.0,2479.9,5.21750812]
["bitfinex-derivatives","ETHF0:USTF0",1747530261252,2.14349,2480.0,2479.9,5.21750812]
["bitfinex-derivatives","ETHF0:USTF0",1747530261652,2.14349,2480.0,2479.9,1.20350812]
["bitfinex-derivatives","ETHF0:USTF0",1747530262557,2.14349,2480.0,2479.9,2.00972812]
["bitfinex-derivatives","ETHF0:USTF0",1747530263052,2.14349,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747530263443,1.2858,2480.3,2479.9,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1747530263754,3.2078,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747530264057,2.3439146,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747530264450,1.0039146,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747530265853,1.2633,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747530266354,1.65961032,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747530267849,1.65961032,2481.0,2480.9,5.19767206]
["bitfinex-derivatives","ETHF0:USTF0",1747530269561,1.65961032,2481.0,2480.9,6.39457397]
["bitfinex-derivatives","ETHF0:USTF0",1747530269758,1.65961032,2481.0,2480.9,7.74497397]
["bitfinex-derivatives","ETHF0:USTF0",1747530270760,3.2078,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530279473,3.2078,2481.2,2481.1,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1747530287474,3.8448,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747530287874,4.65047,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747530288075,5.33027,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747530294179,0.80579,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747530294377,4.01359,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747530294575,4.01359,2481.3,2481.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1747530294876,0.80583,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747530295276,2.14763,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747530295576,2.14763,2481.1,2481.0,2.00630575]
["bitfinex-derivatives","ETHF0:USTF0",1747530295778,2.14763,2481.1,2481.0,1.20046575]
["bitfinex-derivatives","ETHF0:USTF0",1747530296581,7.14763,2481.1,2481.0,1.20046575]
["bitfinex-derivatives","ETHF0:USTF0",1747530296773,15.13263,2481.1,2481.0,1.20046575]
["bitfinex-derivatives","ETHF0:USTF0",1747530297083,0.80587,2481.0,2480.9,1.20350812]
["bitfinex-derivatives","ETHF0:USTF0",1747530297382,0.80596,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747530297574,3.2078,2480.7,2480.4,2.49410812]
["bitfinex-derivatives","ETHF0:USTF0",1747530297775,2.0253,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530297971,2.6706,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530299475,2.6706,2480.6,2480.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747530300174,1.9991,2480.6,2480.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747530301272,3.2078,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530301472,3.2078,2480.7,2480.6,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747530306078,3.8619,2481.0,2480.6,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747530306284,3.2078,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747530307179,0.80585,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747530308384,0.80585,2481.1,2481.0,2.13757]
["bitfinex-derivatives","ETHF0:USTF0",1747530308683,2.09622,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530308876,2.09622,2481.2,2481.1,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1747530310088,2.09622,2481.2,2481.1,0.04056]
["bitfinex-derivatives","ETHF0:USTF0",1747530311185,2.09622,2481.2,2481.1,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1747530311382,1.2904,2481.2,2481.1,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1747530311583,2.0962,2481.2,2481.1,0.04056]
["bitfinex-derivatives","ETHF0:USTF0",1747530312082,2.0962,2481.2,2481.1,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1747530312278,1.2904,2481.2,2481.1,2.12519]
["bitfinex-derivatives","ETHF0:USTF0",1747530312478,2.0962,2481.2,2481.1,2.12519]
["bitfinex-derivatives","ETHF0:USTF0",1747530312678,2.0962,2481.2,2481.1,0.04056]
["bitfinex-derivatives","ETHF0:USTF0",1747530313180,2.0962,2481.2,2481.1,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1747530313580,1.2904,2481.2,2481.1,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1747530314383,1.2904,2481.2,2481.1,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747530315284,2.0962,2481.2,2481.1,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747530315587,0.80587,2481.0,2480.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747530315780,2.06646,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747530315983,5.27426,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747530316487,5.27426,2481.1,2481.0,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1747530316680,5.27423,2481.1,2481.0,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1747530316884,0.80582,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530317082,0.80582,2481.2,2481.1,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747530318581,4.5302,2481.4,2481.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747530318884,4.5302,2481.4,2481.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747530319084,4.5302,2481.4,2481.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747530319284,5.33597,2481.4,2481.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747530319591,6.69367,2481.4,2481.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747530320491,6.69367,2481.4,2481.3,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747530320793,6.69367,2481.4,2481.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747530321088,0.80577,2481.3,2481.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747530321391,2.16347,2481.3,2481.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747530321592,2.16347,2481.3,2481.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1747530322286,3.2078,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747530322489,3.2078,2481.4,2481.3,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1747530322689,3.2078,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530323494,4.01354,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530323688,3.2078,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530323889,4.01354,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530324194,3.2078,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530324389,4.01354,2481.4,2481.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747530325293,4.01354,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530327994,4.01354,2481.4,2481.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747530328193,4.01354,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530330391,3.2078,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530331296,4.01354,2481.4,2481.3,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747530333795,4.01354,2481.4,2481.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747530333996,0.80583,2481.1,2481.0,8.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747530334199,0.80583,2481.1,2481.0,10.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747530334390,0.80583,2481.1,2481.0,15.40675702]
["bitfinex-derivatives","ETHF0:USTF0",1747530334999,0.80583,2481.1,2481.0,16.59779074]
["bitfinex-derivatives","ETHF0:USTF0",1747530335201,2.79112,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530335901,1.9853,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747530336101,1.9853,2481.2,2481.1,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747530336602,1.2969,2481.2,2481.1,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747530337804,4.01355,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747530338400,4.01355,2481.4,2481.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1747530338798,3.2078,2481.4,2481.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1747530339003,4.01354,2481.4,2481.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1747530339306,3.2078,2481.4,2481.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1747530341004,3.2078,2481.4,2481.3,3.34320401]
["bitfinex-derivatives","ETHF0:USTF0",1747530346619,4.01354,2481.4,2481.3,3.34320401]
["bitfinex-derivatives","ETHF0:USTF0",1747530346820,5.29114,2481.4,2481.3,3.34320401]
["bitfinex-derivatives","ETHF0:USTF0",1747530347921,5.29114,2481.4,2481.3,1.19043401]
["bitfinex-derivatives","ETHF0:USTF0",1747530348116,0.80577,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747530348420,2.08337,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747530348618,0.80582,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530348819,2.75342,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530349012,3.42642,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530349926,2.6206,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530350629,2.6206,2481.2,2481.1,1.99555227]
["bitfinex-derivatives","ETHF0:USTF0",1747530351916,3.4264,2481.2,2481.1,1.99555227]
["bitfinex-derivatives","ETHF0:USTF0",1747530352117,3.4264,2481.2,2481.1,1.18974227]
["bitfinex-derivatives","ETHF0:USTF0",1747530352720,2.6206,2481.2,2481.1,1.99557227]
["bitfinex-derivatives","ETHF0:USTF0",1747530354025,2.6206,2481.2,2481.1,2.64297227]
["bitfinex-derivatives","ETHF0:USTF0",1747530354523,2.6206,2481.2,2481.1,3.99067227]
["bitfinex-derivatives","ETHF0:USTF0",1747530358533,3.2078,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530358827,1.00781696,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747530359325,2.33731696,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747530359928,3.14305696,2481.4,2481.2,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1747530360227,1.3295,2481.3,2481.2,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1747530361230,1.3295,2481.3,2481.2,3.25634421]
["bitfinex-derivatives","ETHF0:USTF0",1747530365138,5.34307,2481.3,2481.2,1.99494421]
["bitfinex-derivatives","ETHF0:USTF0",1747530365328,5.34307,2481.3,2481.2,1.18916421]
["bitfinex-derivatives","ETHF0:USTF0",1747530366032,5.34307,2481.3,2481.2,1.99496421]
["bitfinex-derivatives","ETHF0:USTF0",1747530366636,6.01681778,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530366933,5.21104778,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530367429,2.00324778,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530367635,0.67374778,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530368233,0.67374778,2481.3,2481.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1747530369037,0.67374778,2481.3,2481.2,15.13046448]
["bitfinex-derivatives","ETHF0:USTF0",1747530369734,0.67374778,2481.3,2481.2,16.32589091]
["bitfinex-derivatives","ETHF0:USTF0",1747530371336,0.67374778,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747530372634,0.67374778,2481.5,2481.4,2.00116643]
["bitfinex-derivatives","ETHF0:USTF0",1747530376332,0.67374778,2481.5,2481.4,14.31800324]
["bitfinex-derivatives","ETHF0:USTF0",1747530378236,0.67374778,2481.5,2481.4,15.52151136]
["bitfinex-derivatives","ETHF0:USTF0",1747530379533,0.67374778,2481.5,2481.4,19.12167455]
["bitfinex-derivatives","ETHF0:USTF0",1747530380038,1.98754778,2481.5,2481.4,19.12167455]
["bitfinex-derivatives","ETHF0:USTF0",1747530381436,1.98754778,2481.5,2481.4,17.91816643]
["bitfinex-derivatives","ETHF0:USTF0",1747530382830,0.67374778,2481.5,2481.4,2.00116643]
["bitfinex-derivatives","ETHF0:USTF0",1747530383232,0.67374778,2481.5,2481.4,3.32926643]
["bitfinex-derivatives","ETHF0:USTF0",1747530383436,4.4612,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747530386541,0.80569,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747530386736,1.35,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747530388941,2.15567,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747530389141,1.35,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747530389338,1.35,2481.6,2481.5,2.00184331]
["bitfinex-derivatives","ETHF0:USTF0",1747530390141,2.15567,2481.6,2481.5,2.00184331]
["bitfinex-derivatives","ETHF0:USTF0",1747530390644,2.15567,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747530390840,0.80577,2481.3,2481.2,1.24406812]
["bitfinex-derivatives","ETHF0:USTF0",1747530391139,4.01357,2481.3,2481.2,1.24406812]
["bitfinex-derivatives","ETHF0:USTF0",1747530392242,0.8058,2481.2,2481.1,1.60584602]
["bitfinex-derivatives","ETHF0:USTF0",1747530392446,0.80587,2481.0,2480.9,2.40055455]
["bitfinex-derivatives","ETHF0:USTF0",1747530392647,4.01367,2481.0,2480.9,2.40055455]
["bitfinex-derivatives","ETHF0:USTF0",1747530392846,0.80596,2480.7,2480.6,3.22424794]
["bitfinex-derivatives","ETHF0:USTF0",1747530393146,4.01376,2480.7,2480.6,3.22424794]
["bitfinex-derivatives","ETHF0:USTF0",1747530393344,9.01376,2480.7,2480.6,3.22424794]
["bitfinex-derivatives","ETHF0:USTF0",1747530393646,0.80603,2480.5,2480.4,5.37601473]
["bitfinex-derivatives","ETHF0:USTF0",1747530394147,21.70503,2480.5,2480.4,1.95621424]
["bitfinex-derivatives","ETHF0:USTF0",1747530394348,21.70503,2480.5,2480.4,0.91551424]
["bitfinex-derivatives","ETHF0:USTF0",1747530395746,21.70503,2480.5,2480.4,0.07004424]
["bitfinex-derivatives","ETHF0:USTF0",1747530395948,0.80609,2480.3,2480.2,2.01838453]
["bitfinex-derivatives","ETHF0:USTF0",1747530396148,9.01389,2480.3,2480.2,2.01838453]
["bitfinex-derivatives","ETHF0:USTF0",1747530396849,0.80631,2479.7,2479.4,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1747530397051,0.80632,2479.6,2479.5,0.08066142]
["bitfinex-derivatives","ETHF0:USTF0",1747530397349,2.13572,2479.6,2479.5,0.08066142]
["bitfinex-derivatives","ETHF0:USTF0",1747530399649,2.13572,2479.6,2479.5,0.88701142]
["bitfinex-derivatives","ETHF0:USTF0",1747530399841,2.13572,2479.6,2479.5,2.16481142]
["bitfinex-derivatives","ETHF0:USTF0",1747530400749,3.2078,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530402147,4.01406,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530402351,0.80632,2479.6,2479.5,1.35846142]
["bitfinex-derivatives","ETHF0:USTF0",1747530403050,0.80631,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530403351,1.3197,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530404049,0.80632,2479.6,2479.5,2.16479142]
["bitfinex-derivatives","ETHF0:USTF0",1747530404251,0.80632,2479.6,2479.5,1.35846142]
["bitfinex-derivatives","ETHF0:USTF0",1747530404448,0.8063,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747530404653,4.01408,2479.8,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747530404844,4.01408,2479.8,2479.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747530405152,0.80632,2479.6,2479.5,2.19130142]
["bitfinex-derivatives","ETHF0:USTF0",1747530405355,0.8063,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747530405850,0.8063,2479.7,2479.5,2.19129142]
["bitfinex-derivatives","ETHF0:USTF0",1747530406555,0.8063,2479.7,2479.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1747530406755,0.8063,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530407154,4.01408,2479.8,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530407354,4.01408,2479.8,2479.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747530407552,0.80634,2479.6,2479.4,9.45507]
["bitfinex-derivatives","ETHF0:USTF0",1747530407753,0.80631,2479.7,2479.5,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747530408557,3.2078,2479.8,2479.5,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747530409055,0.80631,2479.7,2479.5,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747530409356,0.80632,2479.6,2479.5,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747530409757,0.80631,2479.7,2479.5,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747530409959,3.2078,2479.8,2479.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747530410161,3.2078,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530410552,3.2078,2479.8,2479.7,5.38919098]
["bitfinex-derivatives","ETHF0:USTF0",1747530411545,3.2078,2479.8,2479.7,13.34419098]
["bitfinex-derivatives","ETHF0:USTF0",1747530411752,4.01406,2479.8,2479.7,4.58290098]
["bitfinex-derivatives","ETHF0:USTF0",1747530412049,3.2078,2479.8,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747530412255,4.01408,2479.8,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747530412455,4.01408,2479.8,2479.7,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1747530412960,3.2078,2479.8,2479.7,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1747530413854,3.2078,2479.8,2479.7,6.49826022]
["bitfinex-derivatives","ETHF0:USTF0",1747530414362,4.01398,2480.1,2479.7,5.69197022]
["bitfinex-derivatives","ETHF0:USTF0",1747530414554,4.01398,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747530414750,4.01396,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747530415256,4.01396,2480.1,2479.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747530415257,4.01396,2480.1,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747530415562,4.01396,2480.1,2480.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747530415862,4.01396,2480.1,2480.0,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747530416062,3.2078,2480.1,2480.0,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747530416560,4.01396,2480.1,2480.0,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747530418160,3.2078,2480.1,2480.0,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747530419460,4.01396,2480.1,2480.0,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1747530420664,0.80622,2479.9,2479.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747530421258,0.80629,2479.7,2479.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747530423360,2.07559,2479.7,2479.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747530425064,2.07559,2479.7,2479.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747530425666,1.2693,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530425977,0.80635,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747530426173,0.80642,2479.3,2479.2,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1747530427875,4.5305,2479.5,2479.2,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747530428072,1.3227,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530428282,0.80634,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747530428770,2.10141,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530428973,1.2951,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530429161,1.2951,2479.7,2479.4,4.50762594]
["bitfinex-derivatives","ETHF0:USTF0",1747530429162,6.42363999,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530429774,7.22989999,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530429968,8.52499999,2479.8,2479.7,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747530430167,8.52499999,2479.8,2479.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747530431075,5.30916,2479.8,2479.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747530431374,5.30916,2479.8,2479.7,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747530431881,0.80629,2479.7,2479.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747530432172,0.80635,2479.5,2479.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747530432374,0.80642,2479.3,2479.2,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1747530432676,0.80642,2479.3,2479.2,5.04924058]
["bitfinex-derivatives","ETHF0:USTF0",1747530433174,0.80642,2479.3,2479.2,4.42124058]
["bitfinex-derivatives","ETHF0:USTF0",1747530433371,0.80645,2479.2,2479.1,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530433672,2.84025,2479.2,2479.1,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530433875,2.16305,2479.2,2479.1,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530434078,2.16305,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747530434281,4.5617,2479.5,2478.9,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1747530434474,2.16301,2479.4,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747530434681,0.80642,2479.3,2479.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747530434980,2.05952,2479.3,2479.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747530436281,2.05952,2479.3,2479.2,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1747530436777,5.26732,2479.3,2479.2,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1747530438180,4.4609,2479.3,2479.2,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1747530438381,0.80635,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530438881,1.2902,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530439276,2.09655,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530439476,0.80639,2479.4,2479.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747530439678,2.09659,2479.4,2479.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747530440980,2.09659,2479.4,2479.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747530441480,0.80642,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747530441681,2.15392,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747530443879,1.3475,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747530444383,1.3475,2479.3,2479.2,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1747530444880,2.15392,2479.3,2479.2,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1747530445190,1.3475,2479.3,2479.2,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1747530446191,2.15392,2479.3,2479.2,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1747530446484,2.15392,2479.3,2479.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747530446694,0.80645,2479.2,2479.1,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1747530446890,2.06095,2479.2,2479.1,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1747530447187,1.2545,2479.2,2479.1,5.87335889]
["bitfinex-derivatives","ETHF0:USTF0",1747530447385,0.66916383,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530448087,1.92366383,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530449792,2.73005383,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530449993,2.06089,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530450695,0.80645,2479.2,2479.1,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1747530451086,3.86445,2479.2,2479.1,6.11583305]
["bitfinex-derivatives","ETHF0:USTF0",1747530451290,3.86445,2479.2,2479.1,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1747530452188,3.86445,2479.2,2479.1,1.76683747]
["bitfinex-derivatives","ETHF0:USTF0",1747530452395,3.058,2479.2,2479.1,7.19660869]
["bitfinex-derivatives","ETHF0:USTF0",1747530452586,3.058,2479.2,2479.1,8.52380869]
["bitfinex-derivatives","ETHF0:USTF0",1747530453197,0.80643,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530453587,2.8274,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530454195,5.8854,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530454398,5.2367,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530454701,4.4303,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530457802,3.058,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530458195,0.66916383,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747530459205,4.53348383,2479.6,2479.5,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747530460606,3.72716383,2479.6,2479.5,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747530461509,5.08876383,2479.6,2479.5,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747530461804,4.4196,2479.6,2479.5,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747530463407,3.058,2479.6,2479.5,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747530463910,3.058,2479.6,2479.5,32.43655684]
["bitfinex-derivatives","ETHF0:USTF0",1747530464113,0.66916383,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530464304,0.66916383,2479.7,2479.6,7.07812]
["bitfinex-derivatives","ETHF0:USTF0",1747530464504,0.66916383,2479.7,2479.6,11.39112158]
["bitfinex-derivatives","ETHF0:USTF0",1747530464711,1.00781696,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747530465106,1.00781696,2479.9,2479.8,5.11926158]
["bitfinex-derivatives","ETHF0:USTF0",1747530465310,1.00781696,2479.9,2479.8,5.77186158]
["bitfinex-derivatives","ETHF0:USTF0",1747530466112,1.00781696,2479.9,2479.8,6.89987419]
["bitfinex-derivatives","ETHF0:USTF0",1747530466403,1.00781696,2479.9,2479.8,10.10767419]
["bitfinex-derivatives","ETHF0:USTF0",1747530466910,1.00781696,2480.0,2479.8,9.30141419]
["bitfinex-derivatives","ETHF0:USTF0",1747530467108,1.00781696,2480.0,2479.9,17.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747530467611,1.00781696,2480.0,2479.9,22.19822702]
["bitfinex-derivatives","ETHF0:USTF0",1747530470712,1.00781696,2480.0,2479.9,27.19822702]
["bitfinex-derivatives","ETHF0:USTF0",1747530471414,1.00781696,2480.0,2479.9,27.86822702]
["bitfinex-derivatives","ETHF0:USTF0",1747530472610,1.00781696,2480.0,2479.9,29.3194003]
["bitfinex-derivatives","ETHF0:USTF0",1747530473207,1.2987,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530473606,1.2987,2480.4,2480.3,5.14955864]
["bitfinex-derivatives","ETHF0:USTF0",1747530474112,4.3567,2480.4,2480.3,5.14955864]
["bitfinex-derivatives","ETHF0:USTF0",1747530475114,5.16276,2480.4,2480.3,5.14955864]
["bitfinex-derivatives","ETHF0:USTF0",1747530475411,4.3567,2480.4,2480.3,5.14955864]
["bitfinex-derivatives","ETHF0:USTF0",1747530477215,5.16276,2480.4,2480.3,5.14955864]
["bitfinex-derivatives","ETHF0:USTF0",1747530477417,0.8061,2480.3,2479.9,10.62951]
["bitfinex-derivatives","ETHF0:USTF0",1747530477609,0.633,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530477914,1.3076,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530478116,4.3656,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530478414,5.695,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530479012,5.0204,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530479210,1.9624,2480.2,2480.1,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1747530479515,1.3294,2480.2,2480.1,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1747530479908,6.2658,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747530480113,7.5952,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747530480312,6.2658,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747530480609,3.058,2480.5,2480.4,5.07197515]
["bitfinex-derivatives","ETHF0:USTF0",1747530480801,3.058,2480.5,2480.4,6.36247515]
["bitfinex-derivatives","ETHF0:USTF0",1747530481314,1.2864,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530481915,1.2864,2480.7,2480.6,5.23174454]
["bitfinex-derivatives","ETHF0:USTF0",1747530482117,4.3444,2480.7,2480.6,5.23174454]
["bitfinex-derivatives","ETHF0:USTF0",1747530482320,3.058,2480.7,2480.6,5.23174454]
["bitfinex-derivatives","ETHF0:USTF0",1747530482512,3.058,2480.7,2480.6,10.23174454]
["bitfinex-derivatives","ETHF0:USTF0",1747530482713,3.058,2480.7,2480.6,11.52224454]
["bitfinex-derivatives","ETHF0:USTF0",1747530483221,1.00781696,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747530483411,1.00781696,2480.9,2480.8,16.68493]
["bitfinex-derivatives","ETHF0:USTF0",1747530483719,2.38691696,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747530484016,2.38691696,2481.0,2480.9,5.36415486]
["bitfinex-derivatives","ETHF0:USTF0",1747530484413,2.38691696,2481.0,2480.9,6.71615486]
["bitfinex-derivatives","ETHF0:USTF0",1747530485117,1.00781696,2481.0,2480.9,6.71615486]
["bitfinex-derivatives","ETHF0:USTF0",1747530485917,1.00781696,2481.0,2480.9,5.36415486]
["bitfinex-derivatives","ETHF0:USTF0",1747530486418,1.00781696,2481.0,2480.9,22.58715486]
["bitfinex-derivatives","ETHF0:USTF0",1747530489622,1.3268,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530490014,1.3268,2481.3,2481.2,5.27974389]
["bitfinex-derivatives","ETHF0:USTF0",1747530490720,1.3268,2481.3,2481.2,6.54884389]
["bitfinex-derivatives","ETHF0:USTF0",1747530492728,1.3268,2481.3,2481.2,5.27974389]
["bitfinex-derivatives","ETHF0:USTF0",1747530493026,1.3268,2481.3,2481.2,21.14774389]
["bitfinex-derivatives","ETHF0:USTF0",1747530493327,4.3848,2481.3,2481.2,21.14774389]
["bitfinex-derivatives","ETHF0:USTF0",1747530497633,4.3848,2481.3,2481.2,21.14574389]
["bitfinex-derivatives","ETHF0:USTF0",1747530500436,3.058,2481.3,2481.2,21.14574389]
["bitfinex-derivatives","ETHF0:USTF0",1747530500833,3.058,2481.3,2481.2,22.41724389]
["bitfinex-derivatives","ETHF0:USTF0",1747530501239,3.2078,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747530501436,3.2078,2481.4,2481.3,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747530501632,3.2078,2481.4,2481.3,6.66152032]
["bitfinex-derivatives","ETHF0:USTF0",1747530503837,3.2078,2481.4,2481.3,5.37282032]
["bitfinex-derivatives","ETHF0:USTF0",1747530504036,3.2078,2481.4,2481.3,13.30282032]
["bitfinex-derivatives","ETHF0:USTF0",1747530504236,6.2658,2481.4,2481.3,13.30282032]
["bitfinex-derivatives","ETHF0:USTF0",1747530504437,7.5887,2481.4,2481.3,13.30282032]
["bitfinex-derivatives","ETHF0:USTF0",1747530506640,6.2658,2481.4,2481.3,13.30282032]
["bitfinex-derivatives","ETHF0:USTF0",1747530506840,6.2658,2481.4,2481.3,15.18612032]
["bitfinex-derivatives","ETHF0:USTF0",1747530507140,3.2078,2481.4,2481.3,15.18612032]
["bitfinex-derivatives","ETHF0:USTF0",1747530509243,6.2658,2481.4,2481.3,15.18612032]
["bitfinex-derivatives","ETHF0:USTF0",1747530509830,3.058,2481.4,2481.3,15.18612032]
["bitfinex-derivatives","ETHF0:USTF0",1747530510240,1.3602,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747530510440,1.3602,2481.5,2481.4,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1747530512137,13.16262999,2482.1,2481.4,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1747530512138,3.2078,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747530512344,4.5302,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747530513241,7.5882,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747530513846,8.39374,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747530516449,7.5882,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747530517242,0.80558,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747530517441,2.18228,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747530518150,4.4347,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747530518948,4.4347,2481.9,2481.8,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1747530520145,3.2078,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530520344,3.2078,2482.0,2481.9,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1747530523948,3.2078,2482.0,2481.9,6.76924012]
["bitfinex-derivatives","ETHF0:USTF0",1747530524147,3.2078,2482.0,2481.9,22.61724012]
["bitfinex-derivatives","ETHF0:USTF0",1747530525652,1.2915,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747530526153,4.3495,2482.1,2482.0,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1747530526352,5.15501,2482.1,2482.0,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1747530527356,0.80555,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747530527654,0.80555,2482.0,2481.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747530527655,2.0255,2482.0,2481.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747530527853,2.0255,2482.0,2481.9,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747530528052,2.0255,2482.0,2481.9,16.65257]
["bitfinex-derivatives","ETHF0:USTF0",1747530528355,5.0835,2482.0,2481.9,16.65257]
["bitfinex-derivatives","ETHF0:USTF0",1747530530357,4.3918,2482.0,2481.9,16.65257]
["bitfinex-derivatives","ETHF0:USTF0",1747530530857,4.3918,2482.0,2481.9,18.02377]
["bitfinex-derivatives","ETHF0:USTF0",1747530531556,5.19734,2482.0,2481.9,18.02377]
["bitfinex-derivatives","ETHF0:USTF0",1747530531855,5.19734,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530532050,4.3918,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530536059,5.6903,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530536661,5.0614,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530537256,4.3918,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747530537452,4.3918,2482.0,2481.9,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1747530537660,3.058,2482.0,2481.9,5.91870545]
["bitfinex-derivatives","ETHF0:USTF0",1747530538363,3.2078,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530539163,6.2658,2482.2,2482.1,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1747530540363,3.2078,2482.2,2482.1,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1747530541063,6.2658,2482.2,2482.1,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1747530541867,6.2658,2482.2,2482.1,6.79058616]
["bitfinex-derivatives","ETHF0:USTF0",1747530542365,3.2078,2482.2,2482.1,6.79058616]
["bitfinex-derivatives","ETHF0:USTF0",1747530543869,4.01328,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530544265,7.07128,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530545271,6.2658,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530545771,7.5822,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530546471,8.38768,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530548176,7.5822,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530548781,8.38768,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530549876,7.5822,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530551878,4.3744,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530552878,3.058,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530553779,3.058,2482.2,2482.1,9.64348956]
["bitfinex-derivatives","ETHF0:USTF0",1747530554181,5.03065927,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747530554379,2.12212,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747530555073,5.18012,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747530555780,0.80544,2482.3,2482.2,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1747530555976,0.80548,2482.2,2482.1,1.12597475]
["bitfinex-derivatives","ETHF0:USTF0",1747530556179,0.80548,2482.2,2482.1,1.93148475]
["bitfinex-derivatives","ETHF0:USTF0",1747530556479,2.13278,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530557077,5.19078,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747530558879,0.80554,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747530559078,0.80557,2481.9,2481.8,2.01117203]
["bitfinex-derivatives","ETHF0:USTF0",1747530559686,0.80557,2481.9,2481.8,1.93166411]
["bitfinex-derivatives","ETHF0:USTF0",1747530559885,5.94207,2481.9,2481.8,1.12607411]
["bitfinex-derivatives","ETHF0:USTF0",1747530560179,9.00007,2481.9,2481.8,1.12607411]
["bitfinex-derivatives","ETHF0:USTF0",1747530560972,0.80561,2481.8,2481.7,1.20558203]
["bitfinex-derivatives","ETHF0:USTF0",1747530561177,2.07151,2481.8,2481.7,1.20558203]
["bitfinex-derivatives","ETHF0:USTF0",1747530561476,0.80564,2481.7,2481.6,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530561676,2.07154,2481.7,2481.6,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530562078,5.12954,2481.7,2481.6,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530563289,0.80567,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747530563589,5.28657,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747530564088,8.34457,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747530564987,8.34459,2481.6,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747530565186,1.9231,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747530566189,4.9811,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747530566386,4.9811,2481.5,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747530566692,4.9811,2481.5,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530566693,1.9985,2481.4,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530566886,0.8058,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747530567104,0.80585,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747530567406,2.14675,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747530567598,1.3409,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747530568103,4.3989,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747530569201,3.058,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747530569401,3.058,2481.1,2481.0,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1747530572113,3.058,2481.1,2481.0,6.75623631]
["bitfinex-derivatives","ETHF0:USTF0",1747530573314,1.3784,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530574219,4.4364,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530577720,3.058,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530581023,4.44,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530584924,3.058,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530585123,3.2078,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747530586127,6.2658,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747530586327,7.0715,2481.5,2481.4,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1747530586528,8.3356,2481.5,2481.4,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1747530586726,8.3356,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747530588327,7.5299,2481.5,2481.2,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747530588530,1.9372,2481.4,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530588731,0.80581,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530588931,2.10679,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530589125,5.16479,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747530589319,0.80582,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530589520,2.10682,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530590133,5.16482,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530591132,4.359,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747530591332,4.359,2481.2,2481.1,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1747530592430,5.1648,2481.2,2481.1,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1747530592632,4.359,2481.2,2481.1,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1747530594236,9.58136,2481.2,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747530594437,4.01371,2480.9,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747530594735,4.01371,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747530595133,7.07171,2480.9,2480.7,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1747530596535,0.80593,2480.8,2480.7,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1747530598134,3.2078,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747530598540,3.2078,2480.9,2480.8,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1747530598838,4.0137,2480.9,2480.8,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1747530599139,7.0717,2480.9,2480.8,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1747530599338,6.2658,2480.9,2480.8,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1747530599641,7.0717,2480.9,2480.8,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1747530600242,7.0717,2480.9,2480.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747530600544,0.80606,2480.4,2480.2,17.42035889]
["bitfinex-derivatives","ETHF0:USTF0",1747530600758,0.80609,2480.3,2480.2,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530600935,0.80609,2480.3,2480.2,2.41248889]
["bitfinex-derivatives","ETHF0:USTF0",1747530601136,0.80608,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530601335,0.80609,2480.3,2480.2,2.41245889]
["bitfinex-derivatives","ETHF0:USTF0",1747530601536,0.80608,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747530602139,0.80609,2480.3,2480.2,3.74495889]
["bitfinex-derivatives","ETHF0:USTF0",1747530602339,0.80609,2480.3,2480.2,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530602738,4.01389,2480.3,2480.2,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530603144,7.07189,2480.3,2480.2,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530603845,7.07189,2480.3,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530603846,0.80615,2480.2,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530604046,0.80616,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530604549,6.2658,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530604744,7.07189,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530605848,0.80614,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747530606049,7.07192,2480.3,2480.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747530606346,4.01392,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530606744,4.01389,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530608361,0.80616,2480.1,2480.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1747530608550,0.80619,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747530609547,0.80619,2480.0,2479.8,11.37074]
["bitfinex-derivatives","ETHF0:USTF0",1747530610147,0.80619,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747530610349,0.80619,2480.0,2479.8,11.37073]
["bitfinex-derivatives","ETHF0:USTF0",1747530610549,0.80619,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747530610946,0.80619,2480.0,2479.9,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1747530614546,0.80619,2480.0,2479.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747530615548,3.2078,2480.0,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747530615845,0.80632,2479.6,2479.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1747530616050,0.80632,2479.6,2479.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747530616253,3.86432,2479.6,2479.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747530616451,0.80635,2479.5,2479.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747530616651,2.12675,2479.5,2479.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747530617248,2.12675,2479.5,2479.3,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1747530617249,0.80639,2479.4,2479.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747530617549,2.14849,2479.4,2479.3,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1747530617752,2.14849,2479.4,2479.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747530618155,5.20649,2479.4,2479.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747530618747,5.20649,2479.4,2479.3,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1747530618951,0.80642,2479.3,2479.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747530619256,5.20652,2479.3,2479.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747530620051,5.20652,2479.3,2479.2,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1747530620251,2.14852,2479.3,2479.2,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1747530620658,2.14852,2479.3,2479.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747530620859,2.14852,2479.3,2479.2,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1747530622065,2.14852,2479.3,2479.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747530623760,0.80645,2479.2,2479.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747530623961,2.08675,2479.2,2479.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747530624159,5.14475,2479.2,2479.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747530624354,0.80648,2479.1,2479.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747530624556,2.08678,2479.1,2479.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747530624862,2.08678,2479.1,2479.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747530625163,5.14478,2479.1,2479.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747530625359,5.14478,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530625663,4.3383,2479.1,2479.0,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1747530625862,4.3383,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530626163,5.14478,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530626861,4.3383,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530627062,5.14478,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530629060,4.3383,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530629368,3.058,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530630066,3.05164547,2479.1,2479.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747530630269,0.80647,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747530630561,0.80647,2479.2,2479.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747530631261,3.86447,2479.2,2479.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747530632357,0.80647,2479.2,2479.1,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1747530633869,0.80647,2479.2,2479.1,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747530634871,4.01422,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530635268,6.2658,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530636370,3.2078,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530636963,2.13445,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530637772,1.3281,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530638066,1.3281,2479.5,2479.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747530638067,0.80634,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747530638265,5.37941,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530638668,4.5731,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530638867,3.2078,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530639267,8.38711473,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747530639473,7.90230473,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747530639775,7.09611473,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747530640676,3.88831473,2480.0,2479.9,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747530640883,0.80632,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530641075,0.80632,2479.6,2478.5,1.60635889]
["bitfinex-derivatives","ETHF0:USTF0",1747530641076,3.2078,2479.7,2479.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747530641380,0.80638,2479.5,2479.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747530641574,2.07489,2479.4,2479.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747530642278,1.2685,2479.4,2479.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747530642675,1.2685,2479.4,2479.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747530643071,2.07489,2479.4,2479.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747530644481,5.28269,2479.4,2479.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747530645366,0.80642,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530645569,2.08742,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530646182,5.81172,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530646779,5.0053,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530646973,3.058,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530647171,1.47264,2479.6,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747530647172,1.47264,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747530647779,0.80635,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530648279,3.86435,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530649980,3.058,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530650178,4.0141,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530650578,3.88831473,2479.8,2479.1,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1747530650579,3.88831473,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530650975,3.88831473,2479.8,2479.4,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1747530650976,0.80629,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747530651277,0.67085242,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530651779,0.80632,2479.6,2479.5,17.88244]
["bitfinex-derivatives","ETHF0:USTF0",1747530651977,0.80632,2479.6,2479.5,19.23544]
["bitfinex-derivatives","ETHF0:USTF0",1747530652174,0.80631,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747530652369,0.80632,2479.6,2479.5,19.23543]
["bitfinex-derivatives","ETHF0:USTF0",1747530652576,0.80642,2479.3,2479.1,16.99469181]
["bitfinex-derivatives","ETHF0:USTF0",1747530652775,0.67085242,2479.7,2479.2,3.11269974]
["bitfinex-derivatives","ETHF0:USTF0",1747530652776,3.2078,2479.4,2479.2,3.11269974]
["bitfinex-derivatives","ETHF0:USTF0",1747530652976,0.80642,2479.3,2479.2,3.91912974]
["bitfinex-derivatives","ETHF0:USTF0",1747530653279,4.01421,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530653586,0.80637,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530653780,4.01417,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530654180,7.07217,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530656188,0.8064,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747530656580,0.80642,2479.3,2479.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747530656982,1.47811,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530657184,0.80641,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530658287,4.01419,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530658791,0.8064,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747530658990,0.8064,2479.4,2479.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1747530660283,3.8644,2479.4,2479.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1747530661490,0.80642,2479.3,2479.2,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1747530662180,3.058,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747530662181,0.80641,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747530662583,0.80641,2479.4,2479.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747530662791,1.47726242,2479.4,2479.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747530662992,2.84796242,2479.4,2479.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747530664996,2.84796242,2479.4,2479.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747530667387,0.80642,2479.3,2479.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747530667594,0.80649,2479.1,2479.0,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747530667787,0.80649,2479.1,2479.0,3.42771]
["bitfinex-derivatives","ETHF0:USTF0",1747530667983,0.80649,2479.1,2479.0,8.07875514]
["bitfinex-derivatives","ETHF0:USTF0",1747530668194,0.80649,2479.1,2478.8,4.40749181]
["bitfinex-derivatives","ETHF0:USTF0",1747530668195,1.2525,2479.1,2478.8,4.40749181]
["bitfinex-derivatives","ETHF0:USTF0",1747530668406,0.80655,2478.9,2478.8,1.19969181]
["bitfinex-derivatives","ETHF0:USTF0",1747530669096,3.86455,2478.9,2478.8,1.19969181]
["bitfinex-derivatives","ETHF0:USTF0",1747530670699,0.80659,2478.8,2478.7,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1747530670892,2.07409,2478.8,2478.7,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1747530671902,2.07409,2478.8,2478.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747530672398,0.80662,2478.7,2478.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747530672590,2.11862,2478.7,2478.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747530673899,2.11862,2478.7,2478.6,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747530674693,1.312,2478.7,2478.6,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747530680299,0.67342598,2478.9,2478.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747530680501,0.67342598,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747530680691,0.67342598,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530681202,0.67342598,2479.0,2478.9,5.44039695]
["bitfinex-derivatives","ETHF0:USTF0",1747530681400,0.67342598,2479.0,2478.9,6.81179695]
["bitfinex-derivatives","ETHF0:USTF0",1747530682305,1.00781696,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530682504,1.00781696,2479.2,2479.1,8.70049]
["bitfinex-derivatives","ETHF0:USTF0",1747530682800,1.00781696,2479.2,2479.1,20.99975653]
["bitfinex-derivatives","ETHF0:USTF0",1747530683003,1.00781696,2479.2,2479.1,21.68625653]
["bitfinex-derivatives","ETHF0:USTF0",1747530683703,1.00781696,2479.2,2479.1,7.01044724]
["bitfinex-derivatives","ETHF0:USTF0",1747530683908,1.00781696,2479.2,2479.1,22.80044724]
["bitfinex-derivatives","ETHF0:USTF0",1747530684706,2.30531696,2479.2,2479.1,22.80044724]
["bitfinex-derivatives","ETHF0:USTF0",1747530685504,1.00781696,2479.2,2479.1,21.68625653]
["bitfinex-derivatives","ETHF0:USTF0",1747530686106,4.01421,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530686900,3.2078,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530687105,1.3606,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530687404,2.10385,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530687807,2.10385,2479.6,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747530688608,2.10385,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530690308,0.80636,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747530691306,1.2975,2479.6,2479.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747530691511,0.80642,2479.3,2479.2,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747530691815,1.46822,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530694014,1.47798,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530694703,3.8355,2479.6,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530694911,3.2078,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530696018,4.01413,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530696319,4.01413,2479.6,2479.5,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1747530697020,4.01413,2479.6,2479.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747530698514,4.01413,2479.6,2479.5,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1747530702814,5.27563,2479.6,2479.5,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1747530706721,5.27563,2479.6,2479.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747530709137,0.80636,2479.5,2479.4,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747530709341,0.80639,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747530709636,1.44809,2479.4,2479.3,5.27851615]
["bitfinex-derivatives","ETHF0:USTF0",1747530709834,1.3422,2479.5,2479.3,5.27851615]
["bitfinex-derivatives","ETHF0:USTF0",1747530709835,2.14857,2479.5,2479.3,5.27851615]
["bitfinex-derivatives","ETHF0:USTF0",1747530710039,2.14857,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530712342,2.14857,2479.5,2479.4,1.92364904]
["bitfinex-derivatives","ETHF0:USTF0",1747530725746,3.2078,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530726043,3.2078,2479.6,2479.5,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1747530726250,3.2078,2479.6,2479.5,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1747530726847,5.60147927,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530727050,4.22527927,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530727239,4.22527927,2479.8,2479.7,5.03467358]
["bitfinex-derivatives","ETHF0:USTF0",1747530727444,4.22527927,2479.8,2479.7,6.40147358]
["bitfinex-derivatives","ETHF0:USTF0",1747530728152,1.00781696,2479.8,2479.7,7.51773232]
["bitfinex-derivatives","ETHF0:USTF0",1747530729551,1.00781696,2479.8,2479.7,6.40147358]
["bitfinex-derivatives","ETHF0:USTF0",1747530731753,6.39804696,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747530731949,6.39804696,2479.9,2479.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1747530733153,5.59181696,2479.9,2479.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1747530733450,5.59181696,2479.9,2479.8,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747530734755,2.38401696,2479.9,2479.8,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747530735050,2.38401696,2479.9,2479.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747530735051,3.19024696,2479.9,2479.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747530735250,0.80629,2479.7,2479.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747530735447,4.5486,2479.8,2479.3,9.74889181]
["bitfinex-derivatives","ETHF0:USTF0",1747530735648,2.14714,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530736049,1.3408,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530736552,2.14713,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747530739057,2.14713,2479.6,2479.5,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1747530739256,1.3408,2479.6,2479.5,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1747530740356,4.01411,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747530740555,4.01411,2479.7,2479.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747530740958,3.2078,2479.7,2479.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747530741356,3.2078,2479.7,2479.6,6.57102304]
["bitfinex-derivatives","ETHF0:USTF0",1747530741558,2.26301696,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530741754,1.00781696,2479.8,2479.7,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1747530742052,1.00781696,2479.8,2479.7,7.23828304]
["bitfinex-derivatives","ETHF0:USTF0",1747530742662,1.81407696,2479.8,2479.7,6.43199304]
["bitfinex-derivatives","ETHF0:USTF0",1747530742860,3.12347696,2479.8,2479.7,7.23828304]
["bitfinex-derivatives","ETHF0:USTF0",1747530743157,3.12347696,2479.8,2479.7,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1747530743662,3.12347696,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530743862,7.01917696,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530745567,6.21291696,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530746072,5.2051,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530750364,3.2078,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530750569,1.00781696,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747530751063,1.00781696,2480.0,2479.9,5.22340186]
["bitfinex-derivatives","ETHF0:USTF0",1747530751270,1.00781696,2480.0,2479.9,6.54010186]
["bitfinex-derivatives","ETHF0:USTF0",1747530753565,1.00781696,2480.0,2479.9,7.65589457]
["bitfinex-derivatives","ETHF0:USTF0",1747530755376,1.00781696,2480.0,2479.9,15.53189457]
["bitfinex-derivatives","ETHF0:USTF0",1747530755674,1.00781696,2480.0,2479.9,7.65589457]
["bitfinex-derivatives","ETHF0:USTF0",1747530755869,1.00781696,2480.0,2479.9,15.53689457]
["bitfinex-derivatives","ETHF0:USTF0",1747530756174,2.35061696,2480.0,2479.9,14.22019457]
["bitfinex-derivatives","ETHF0:USTF0",1747530757868,2.35061696,2480.0,2479.9,9.80302271]
["bitfinex-derivatives","ETHF0:USTF0",1747530758169,2.35061696,2480.0,2479.9,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1747530759071,1.3428,2480.0,2479.9,8.68723]
["bitfinex-derivatives","ETHF0:USTF0",1747530762185,3.2078,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747530762372,3.2078,2480.1,2480.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1747530763480,3.2078,2480.1,2480.0,6.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1747530764682,1.00781696,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747530764882,2.34171696,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747530765584,2.34171696,2480.4,2480.3,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747530767675,1.3339,2480.4,2480.3,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747530767874,2.13997,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747530768080,0.80617,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530768377,4.01397,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530768577,3.2078,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530768779,4.5092,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530769380,1.3014,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530770482,4.5092,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530775889,5.31533,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530777089,4.5092,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530777283,5.31533,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530779491,4.5092,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530780193,5.31533,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747530780493,0.80623,2479.9,2479.8,9.34485]
["bitfinex-derivatives","ETHF0:USTF0",1747530781691,2.75623,2479.9,2479.8,9.34485]
["bitfinex-derivatives","ETHF0:USTF0",1747530781893,1.95,2479.9,2479.8,9.34485]
["bitfinex-derivatives","ETHF0:USTF0",1747530782794,3.2078,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530783185,7.07195,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530783495,0.80619,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530784089,5.17939,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530788694,3.058,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747530788890,3.058,2480.1,2480.0,5.01164086]
["bitfinex-derivatives","ETHF0:USTF0",1747530789293,3.2078,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747530789497,3.2078,2480.2,2480.1,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1747530789797,3.2078,2480.2,2480.1,15.89656413]
["bitfinex-derivatives","ETHF0:USTF0",1747530789997,3.2078,2480.2,2480.1,20.89656413]
["bitfinex-derivatives","ETHF0:USTF0",1747530790496,1.00781696,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747530790696,1.00781696,2480.3,2480.2,9.94703]
["bitfinex-derivatives","ETHF0:USTF0",1747530790892,1.00781696,2480.3,2480.2,14.42710716]
["bitfinex-derivatives","ETHF0:USTF0",1747530792198,1.00781696,2480.3,2480.2,19.42710716]
["bitfinex-derivatives","ETHF0:USTF0",1747530793299,3.2078,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530793504,3.2078,2480.7,2480.6,16.544]
["bitfinex-derivatives","ETHF0:USTF0",1747530793701,3.2078,2480.7,2480.6,20.75502991]
["bitfinex-derivatives","ETHF0:USTF0",1747530794605,3.2078,2480.7,2480.6,22.04972991]
["bitfinex-derivatives","ETHF0:USTF0",1747530796007,4.01377,2480.7,2480.6,12.08002991]
["bitfinex-derivatives","ETHF0:USTF0",1747530796304,5.94597,2480.7,2480.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747530796493,5.8296,2480.7,2480.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747530797203,7.48921032,2480.7,2480.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747530797507,4.28141032,2480.7,2480.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747530797704,0.806,2480.6,2480.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747530797899,1.3347,2480.5,2480.4,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747530798100,1.3347,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747530813117,0.80613,2480.3,2480.1,12.93008077]
["bitfinex-derivatives","ETHF0:USTF0",1747530813322,0.80613,2480.2,2480.1,9.07118077]
["bitfinex-derivatives","ETHF0:USTF0",1747530813523,1.43473,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530813723,6.43473,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530814229,10.85493,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530814424,5.85493,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530814632,18.72293,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530815023,10.85493,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530815222,5.85493,2480.2,2480.1,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530817234,0.8062,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747530817929,2.1253,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747530818124,5.1833,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747530819436,5.1833,2480.0,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747530819638,1.3241,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747530819934,1.3241,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530820237,1.3509,2479.8,2479.5,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747530820439,0.80633,2479.6,2479.5,8.67535]
["bitfinex-derivatives","ETHF0:USTF0",1747530820629,0.80633,2479.6,2479.5,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747530822435,1.3241,2479.7,2479.3,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1747530822436,0.80639,2479.4,2479.3,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1747530823034,0.80638,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747530823235,0.80638,2479.5,2479.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747530823439,0.80639,2479.4,2479.3,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1747530823933,0.80639,2479.4,2479.3,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747530825938,0.80638,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747530826236,0.80638,2479.5,2479.4,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747530827940,0.80638,2479.5,2479.4,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1747530828738,0.8063,2479.7,2479.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747530828936,0.80629,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747530829346,0.80629,2479.7,2479.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747530830053,0.80633,2479.6,2479.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747530830239,2.14613,2479.6,2479.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747530831345,2.14613,2479.6,2479.5,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1747530832337,1.3398,2479.6,2479.5,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1747530832649,0.80633,2479.6,2479.5,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1747530833547,0.80633,2479.6,2479.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747530834446,0.80636,2479.5,2479.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747530834747,0.80639,2479.4,2479.3,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1747530834946,2.06479,2479.4,2479.3,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1747530837147,2.06479,2479.4,2479.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747530837351,0.80646,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530837653,0.80649,2479.1,2479.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747530837848,2.68899,2479.1,2479.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747530838644,2.68899,2479.1,2479.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747530839549,2.68899,2479.1,2479.0,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1747530839850,2.68899,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747530840051,1.8825,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747530840252,1.8825,2479.1,2478.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747530840454,1.3257,2479.0,2478.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747530840749,1.3257,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747530841341,3.2078,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530841543,4.5335,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530841739,3.2078,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530842944,1.44601,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530843444,2.06072,2479.3,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530843842,5.26852,2479.3,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530844142,5.26852,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530844454,4.4621,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530845053,5.26852,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530847357,4.4621,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530847857,5.26852,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530848464,2.06072,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530848957,5.26852,2479.3,2479.2,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747530849149,5.26852,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530849150,0.80655,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747530849350,0.80655,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747530849758,0.80651,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747530850159,3.86451,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747530851158,0.80651,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747530851459,3.2078,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530852258,4.01422,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530852558,3.2078,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530853850,3.2078,2479.3,2479.2,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747530857157,4.01418,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530858761,3.2078,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747530859052,3.88761101,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747530859661,0.80629,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747530860055,3.86429,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747530860260,3.86429,2479.7,2479.6,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1747530860562,3.86429,2479.7,2479.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747530862859,0.80633,2479.6,2479.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1747530863060,5.29433,2479.6,2479.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1747530864469,5.29433,2479.6,2479.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747530865671,0.80639,2479.4,2479.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747530865971,0.80639,2479.4,2479.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747530866165,0.80639,2479.4,2479.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747530866471,2.07969,2479.4,2479.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747530867269,0.80642,2479.3,2479.2,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1747530867472,5.28522,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747530867672,5.28522,2479.3,2479.2,1.92737007]
["bitfinex-derivatives","ETHF0:USTF0",1747530870477,5.28522,2479.3,2479.2,1.12093007]
["bitfinex-derivatives","ETHF0:USTF0",1747530872674,5.95878212,2479.3,2479.2,1.12093007]
["bitfinex-derivatives","ETHF0:USTF0",1747530873080,9.01678212,2479.3,2479.2,1.12093007]
["bitfinex-derivatives","ETHF0:USTF0",1747530873479,0.80652,2479.0,2478.9,8.66654]
["bitfinex-derivatives","ETHF0:USTF0",1747530874979,2.09952,2479.0,2478.9,9.78760089]
["bitfinex-derivatives","ETHF0:USTF0",1747530876781,4.68779212,2479.3,2478.9,8.98106089]
["bitfinex-derivatives","ETHF0:USTF0",1747530877082,4.68779212,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530877780,4.01423,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530877980,5.02027448,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530878888,5.02027448,2479.3,2479.2,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1747530879081,5.02027448,2479.3,2479.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747530880482,0.80646,2479.2,2479.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747530880685,2.75156,2479.2,2479.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747530882888,2.75156,2479.2,2479.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1747530883487,2.08326,2479.2,2479.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1747530889585,2.08326,2479.2,2479.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747530890994,2.08326,2479.2,2479.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1747530891187,2.08326,2479.2,2479.1,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747530893893,5.29106,2479.2,2479.1,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747530895198,3.2078,2479.2,2479.1,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747530895399,4.01426,2479.2,2479.1,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747530895999,4.01426,2479.2,2479.1,3.93400918]
["bitfinex-derivatives","ETHF0:USTF0",1747530897198,3.2078,2479.2,2479.1,8.40092277]
["bitfinex-derivatives","ETHF0:USTF0",1747530897400,1.00604448,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747530897599,1.00604448,2479.3,2479.2,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747530898497,1.00604448,2479.3,2479.2,6.68828162]
["bitfinex-derivatives","ETHF0:USTF0",1747530898699,1.00604448,2479.3,2479.2,22.39328162]
["bitfinex-derivatives","ETHF0:USTF0",1747530899604,1.81246448,2479.3,2479.2,23.51430292]
["bitfinex-derivatives","ETHF0:USTF0",1747530899805,1.81246448,2479.3,2479.2,7.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1747530900004,1.81246448,2479.3,2479.2,10.2816213]
["bitfinex-derivatives","ETHF0:USTF0",1747530900407,2.50236448,2479.3,2479.2,1.1210213]
["bitfinex-derivatives","ETHF0:USTF0",1747530900706,3.87926448,2479.3,2479.2,1.1210213]
["bitfinex-derivatives","ETHF0:USTF0",1747530901203,6.93726448,2479.3,2479.2,1.1210213]
["bitfinex-derivatives","ETHF0:USTF0",1747530901407,0.80652,2479.0,2478.9,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530901704,4.01432,2479.0,2478.9,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530902110,7.07232,2479.0,2478.9,1.20318077]
["bitfinex-derivatives","ETHF0:USTF0",1747530902302,0.80655,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747530902502,2.18345,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747530902906,0.80655,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747530903110,0.80655,2478.9,2478.8,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1747530903717,3.2078,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530904011,3.30767557,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530904215,3.21549554,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530905016,4.57539554,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530905220,0.80649,2479.1,2479.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747530905512,0.80655,2478.9,2478.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747530905915,0.80655,2478.9,2478.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747530906115,2.16645,2478.9,2478.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747530906508,2.16645,2478.9,2478.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1747530907817,4.01434,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530908015,4.01434,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530908813,4.01434,2479.0,2478.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747530911515,4.01434,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530912211,5.40054,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530913011,2.19274,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530913216,5.40054,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530913420,5.40054,2479.0,2478.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747530914014,5.40054,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530917119,5.40054,2479.0,2478.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747530918717,6.05084,2479.0,2478.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747530921714,6.05084,2479.0,2478.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747530921919,0.80659,2478.8,2478.7,8.65561]
["bitfinex-derivatives","ETHF0:USTF0",1747530922320,0.80659,2478.8,2478.7,13.17088612]
["bitfinex-derivatives","ETHF0:USTF0",1747530922521,2.13099,2478.8,2478.7,14.45538612]
["bitfinex-derivatives","ETHF0:USTF0",1747530922825,2.13099,2478.8,2478.7,15.56994724]
["bitfinex-derivatives","ETHF0:USTF0",1747530923326,1.3244,2478.8,2478.7,15.56994724]
["bitfinex-derivatives","ETHF0:USTF0",1747530923828,3.2078,2479.0,2478.7,16.77987724]
["bitfinex-derivatives","ETHF0:USTF0",1747530924024,3.2078,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530924427,3.2078,2479.0,2478.9,6.00038488]
["bitfinex-derivatives","ETHF0:USTF0",1747530924627,3.2078,2479.0,2478.9,7.28488488]
["bitfinex-derivatives","ETHF0:USTF0",1747530925131,3.2078,2479.0,2478.9,8.399446]
["bitfinex-derivatives","ETHF0:USTF0",1747530929333,1.00604448,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747530929525,1.00604448,2479.1,2479.0,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1747530929833,1.00604448,2479.1,2479.0,6.4503741]
["bitfinex-derivatives","ETHF0:USTF0",1747530931026,1.00604448,2479.1,2479.0,7.56493522]
["bitfinex-derivatives","ETHF0:USTF0",1747530932230,4.68823358,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530932528,4.68823358,2479.2,2479.1,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1747530932734,4.68823358,2479.2,2479.1,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747530933831,4.68823358,2479.2,2479.1,3.91055112]
["bitfinex-derivatives","ETHF0:USTF0",1747530934833,3.88176358,2479.2,2479.1,3.91055112]
["bitfinex-derivatives","ETHF0:USTF0",1747530935028,0.67396358,2479.2,2479.1,3.91055112]
["bitfinex-derivatives","ETHF0:USTF0",1747530935429,1.48042358,2479.2,2479.1,3.91055112]
["bitfinex-derivatives","ETHF0:USTF0",1747530936742,1.48042358,2479.2,2479.1,3.10406112]
["bitfinex-derivatives","ETHF0:USTF0",1747530936943,2.10972358,2479.2,2479.1,3.10406112]
["bitfinex-derivatives","ETHF0:USTF0",1747530937146,2.10972358,2479.2,2479.1,1.77096112]
["bitfinex-derivatives","ETHF0:USTF0",1747530937940,2.10972358,2479.2,2479.1,2.57745112]
["bitfinex-derivatives","ETHF0:USTF0",1747530938147,2.10972358,2479.2,2479.1,1.11456112]
["bitfinex-derivatives","ETHF0:USTF0",1747530938449,5.31752358,2479.2,2479.1,1.11456112]
["bitfinex-derivatives","ETHF0:USTF0",1747530939247,8.37552358,2479.2,2479.1,1.11456112]
["bitfinex-derivatives","ETHF0:USTF0",1747530939948,0.80652,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530940553,2.06742,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530941751,2.06742,2479.0,2478.9,1.92409075]
["bitfinex-derivatives","ETHF0:USTF0",1747530942753,2.74138358,2479.0,2478.9,1.92409075]
["bitfinex-derivatives","ETHF0:USTF0",1747530943949,2.74138358,2479.0,2478.9,1.11754075]
["bitfinex-derivatives","ETHF0:USTF0",1747530948253,0.80655,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747530948446,2.75005,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747530949860,1.3145,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747530950048,1.3145,2478.9,2478.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1747530950243,1.3145,2478.9,2478.8,3.26501578]
["bitfinex-derivatives","ETHF0:USTF0",1747530950456,0.67396358,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747530950644,0.67396358,2479.0,2478.9,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1747530950954,0.09218003,2479.0,2478.9,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1747530951154,0.89870003,2479.0,2478.9,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1747530951862,0.80652,2479.0,2478.9,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1747530952058,1.00604448,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747530952255,1.00604448,2479.1,2479.0,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747530952763,1.81253448,2479.1,2479.0,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747530953055,1.81253448,2479.1,2479.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747530953358,3.17093448,2479.1,2479.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747530953560,3.17093448,2479.1,2479.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747530953861,3.81723448,2479.1,2479.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747530954561,3.81723448,2479.1,2479.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747530954964,4.48483448,2479.1,2479.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747530955558,4.48483448,2479.1,2479.0,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1747530955760,2.16489,2479.1,2479.0,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1747530957461,2.16489,2479.1,2479.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747530958863,1.81252448,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747530959067,1.00604448,2479.2,2479.1,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1747530959256,1.00604448,2479.2,2479.1,14.55425957]
["bitfinex-derivatives","ETHF0:USTF0",1747530961368,1.00604448,2479.2,2479.1,15.67287164]
["bitfinex-derivatives","ETHF0:USTF0",1747530964769,5.02030448,2479.2,2479.1,10.32771207]
["bitfinex-derivatives","ETHF0:USTF0",1747530964968,7.04288451,2479.2,2479.1,10.32771207]
["bitfinex-derivatives","ETHF0:USTF0",1747530965270,1.09822451,2479.2,2479.1,15.54128118]
["bitfinex-derivatives","ETHF0:USTF0",1747530965868,1.00604448,2479.2,2479.1,15.54128118]
["bitfinex-derivatives","ETHF0:USTF0",1747530966571,1.34243852,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747530966969,1.01109384,2479.4,2479.3,10.33384823]
["bitfinex-derivatives","ETHF0:USTF0",1747530967163,1.01109384,2479.4,2479.3,14.75984823]
["bitfinex-derivatives","ETHF0:USTF0",1747530967359,1.01109384,2479.4,2479.3,15.8784603]
["bitfinex-derivatives","ETHF0:USTF0",1747530968671,1.01109384,2479.4,2479.3,17.48270133]
["bitfinex-derivatives","ETHF0:USTF0",1747530969065,3.2078,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747530969371,3.2078,2479.8,2479.7,20.77370579]
["bitfinex-derivatives","ETHF0:USTF0",1747530969674,1.65961032,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747530969866,1.65961032,2479.9,2479.8,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1747530970061,1.65961032,2479.9,2479.8,7.63333407]
["bitfinex-derivatives","ETHF0:USTF0",1747530971272,0.67327646,2479.9,2479.8,7.63333407]
["bitfinex-derivatives","ETHF0:USTF0",1747530973876,1.47950646,2479.9,2479.8,4.20767407]
["bitfinex-derivatives","ETHF0:USTF0",1747530974169,0.67327646,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747530974558,2.04057646,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747530974778,2.04057646,2479.9,2479.8,6.53260117]
["bitfinex-derivatives","ETHF0:USTF0",1747530975066,0.67327646,2479.9,2479.8,6.53260117]
["bitfinex-derivatives","ETHF0:USTF0",1747530978275,0.67327646,2479.9,2479.8,9.59060117]
["bitfinex-derivatives","ETHF0:USTF0",1747530979075,0.76545649,2479.9,2479.8,9.59060117]
["bitfinex-derivatives","ETHF0:USTF0",1747530979373,0.76545649,2479.9,2479.8,6.53260117]
["bitfinex-derivatives","ETHF0:USTF0",1747530979774,0.09218003,2479.9,2479.8,6.53260117]
["bitfinex-derivatives","ETHF0:USTF0",1747530981166,0.09218003,2479.9,2479.8,14.36460117]
["bitfinex-derivatives","ETHF0:USTF0",1747530985178,0.09218003,2479.9,2479.8,17.42260117]
["bitfinex-derivatives","ETHF0:USTF0",1747530985383,1.35057646,2480.4,2480.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747530985577,0.67327646,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747530986083,3.2078,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747530986375,3.2078,2480.5,2480.4,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747530986577,4.5695,2480.5,2480.4,6.38888412]
["bitfinex-derivatives","ETHF0:USTF0",1747530990084,3.2078,2480.5,2480.4,6.38888412]
["bitfinex-derivatives","ETHF0:USTF0",1747530990880,0.67327646,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747530991184,1.3792,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747530991483,1.3792,2480.7,2480.6,13.0017972]
["bitfinex-derivatives","ETHF0:USTF0",1747530991679,1.3792,2480.7,2480.6,15.0270972]
["bitfinex-derivatives","ETHF0:USTF0",1747530991885,1.3792,2480.7,2480.6,15.6599972]
["bitfinex-derivatives","ETHF0:USTF0",1747530993588,1.3792,2480.7,2480.6,13.0017972]
["bitfinex-derivatives","ETHF0:USTF0",1747530993781,1.3792,2480.7,2480.6,15.6105972]
["bitfinex-derivatives","ETHF0:USTF0",1747530994187,3.8419,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747530994386,5.1281,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747530994583,5.1281,2481.1,2481.0,13.17357772]
["bitfinex-derivatives","ETHF0:USTF0",1747530994887,0.8059,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747530995086,2.8334,2481.0,2480.9,15.659]
["bitfinex-derivatives","ETHF0:USTF0",1747530995280,2.8334,2481.0,2480.9,20.11133788]
["bitfinex-derivatives","ETHF0:USTF0",1747530995481,2.8334,2481.0,2480.9,20.91723788]
["bitfinex-derivatives","ETHF0:USTF0",1747530997188,2.0275,2481.0,2480.9,20.91723788]
["bitfinex-derivatives","ETHF0:USTF0",1747530997988,2.83337,2481.0,2480.9,20.91723788]
["bitfinex-derivatives","ETHF0:USTF0",1747530998287,5.89137,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747531000290,2.83337,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747531001087,0.80591,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747531001292,0.80606,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747531001491,0.80602,2480.6,2480.3,1.1993534]
["bitfinex-derivatives","ETHF0:USTF0",1747531001690,1.9996,2480.4,2480.3,2.0054534]
["bitfinex-derivatives","ETHF0:USTF0",1747531003388,6.01347,2480.4,2480.3,1.1993534]
["bitfinex-derivatives","ETHF0:USTF0",1747531003593,11.01347,2480.4,2480.3,1.1993534]
["bitfinex-derivatives","ETHF0:USTF0",1747531004092,14.07147,2480.4,2480.3,1.1993534]
["bitfinex-derivatives","ETHF0:USTF0",1747531004987,14.07147,2480.4,2480.0,2.40636155]
["bitfinex-derivatives","ETHF0:USTF0",1747531004988,13.2654,2480.4,2480.0,2.40636155]
["bitfinex-derivatives","ETHF0:USTF0",1747531005190,0.80624,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747531005887,0.80625,2479.9,2479.7,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1747531006094,1.3285,2479.8,2479.7,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1747531007304,1.3285,2479.8,2479.7,13.31312827]
["bitfinex-derivatives","ETHF0:USTF0",1747531007500,1.3446,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747531007707,2.7095,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747531011001,3.5157,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747531013709,1.3649,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747531013912,2.84732,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747531014110,1.3657,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747531014310,1.3657,2480.3,2480.2,5.03985997]
["bitfinex-derivatives","ETHF0:USTF0",1747531014810,4.68717646,2480.4,2480.2,7.70953997]
["bitfinex-derivatives","ETHF0:USTF0",1747531015012,4.68717646,2480.4,2480.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747531019013,4.0139,2480.4,2480.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747531021010,3.2078,2480.4,2480.3,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747531021209,3.2078,2480.4,2480.3,6.77013783]
["bitfinex-derivatives","ETHF0:USTF0",1747531021409,0.67327646,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747531021610,0.67327646,2480.6,2480.5,16.45903]
["bitfinex-derivatives","ETHF0:USTF0",1747531021813,0.67327646,2480.6,2480.5,21.09126783]
["bitfinex-derivatives","ETHF0:USTF0",1747531023309,3.2078,2480.7,2480.5,21.09126783]
["bitfinex-derivatives","ETHF0:USTF0",1747531023620,0.67327646,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747531024111,0.67327646,2480.9,2480.8,5.18787133]
["bitfinex-derivatives","ETHF0:USTF0",1747531024720,0.67327646,2480.9,2480.8,6.49077133]
["bitfinex-derivatives","ETHF0:USTF0",1747531028716,3.2078,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747531029418,4.5906,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747531030021,4.5906,2481.3,2481.2,2.08831]
["bitfinex-derivatives","ETHF0:USTF0",1747531031025,0.80582,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531031321,1.3828,2481.2,2481.1,5.07068635]
["bitfinex-derivatives","ETHF0:USTF0",1747531031625,1.3828,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747531032117,4.4408,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747531034126,1.3828,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747531034827,3.2078,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747531035323,3.2078,2481.3,2481.2,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1747531035524,1.3199,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531038029,3.88107646,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747531038328,5.16247646,2481.6,2481.5,5.13606964]
["bitfinex-derivatives","ETHF0:USTF0",1747531038516,3.88107646,2481.6,2481.5,5.13606964]
["bitfinex-derivatives","ETHF0:USTF0",1747531038723,0.67327646,2481.6,2481.5,6.41866964]
["bitfinex-derivatives","ETHF0:USTF0",1747531039224,0.67327646,2481.6,2481.5,14.47666964]
["bitfinex-derivatives","ETHF0:USTF0",1747531040325,0.67327646,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747531040629,0.67327646,2481.9,2481.8,16.44961]
["bitfinex-derivatives","ETHF0:USTF0",1747531040828,0.67327646,2481.9,2481.8,20.71905007]
["bitfinex-derivatives","ETHF0:USTF0",1747531041223,1.47885646,2481.9,2481.8,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1747531041624,1.93197646,2481.9,2481.8,16.44961]
["bitfinex-derivatives","ETHF0:USTF0",1747531043926,1.93197646,2481.9,2481.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747531044133,3.2078,2481.6,2481.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747531044332,1.3164,2481.5,2481.4,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1747531044532,1.3164,2481.5,2481.4,17.14144]
["bitfinex-derivatives","ETHF0:USTF0",1747531044734,1.3164,2481.5,2481.4,21.6803574]
["bitfinex-derivatives","ETHF0:USTF0",1747531044937,1.3164,2481.5,2481.4,13.1666574]
["bitfinex-derivatives","ETHF0:USTF0",1747531045133,0.80574,2481.4,2481.3,1.09634445]
["bitfinex-derivatives","ETHF0:USTF0",1747531045532,2.12214,2481.4,2481.3,1.09634445]
["bitfinex-derivatives","ETHF0:USTF0",1747531045730,2.12214,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531046035,2.21432003,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531046237,0.80578,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747531046424,2.80428,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747531046836,2.80428,2481.3,2480.8,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1747531046837,0.80584,2481.1,2480.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1747531047038,4.4774,2481.0,2480.8,8.62691]
["bitfinex-derivatives","ETHF0:USTF0",1747531047241,5.2833,2481.0,2480.9,4.3908968]
["bitfinex-derivatives","ETHF0:USTF0",1747531047437,4.4774,2481.0,2480.9,5.1967968]
["bitfinex-derivatives","ETHF0:USTF0",1747531053145,4.4774,2481.0,2480.9,6.5314968]
["bitfinex-derivatives","ETHF0:USTF0",1747531054344,5.28327,2481.0,2480.8,8.62793]
["bitfinex-derivatives","ETHF0:USTF0",1747531054549,2.0662,2480.9,2480.8,8.62793]
["bitfinex-derivatives","ETHF0:USTF0",1747531054754,1.2603,2480.9,2480.8,8.62793]
["bitfinex-derivatives","ETHF0:USTF0",1747531055142,0.80594,2480.8,2480.7,8.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747531055449,2.14994,2480.8,2480.7,8.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747531056249,1.344,2480.8,2480.7,8.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747531056851,0.09218003,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747531057345,3.2078,2481.8,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747531057654,7.22716942,2481.8,2481.6,5.08556069]
["bitfinex-derivatives","ETHF0:USTF0",1747531057854,8.60846942,2481.8,2481.6,5.08556069]
["bitfinex-derivatives","ETHF0:USTF0",1747531058048,8.60846942,2481.8,2481.6,6.41956069]
["bitfinex-derivatives","ETHF0:USTF0",1747531058455,7.22716942,2481.8,2481.6,6.41956069]
["bitfinex-derivatives","ETHF0:USTF0",1747531058752,4.01936942,2481.8,2481.6,6.41956069]
["bitfinex-derivatives","ETHF0:USTF0",1747531059052,4.01936942,2481.8,2481.6,22.06456069]
["bitfinex-derivatives","ETHF0:USTF0",1747531059446,4.01936942,2481.8,2481.6,22.06556069]
["bitfinex-derivatives","ETHF0:USTF0",1747531059645,5.29996942,2481.8,2481.6,22.06556069]
["bitfinex-derivatives","ETHF0:USTF0",1747531060147,5.29996942,2481.8,2481.6,6.41956069]
["bitfinex-derivatives","ETHF0:USTF0",1747531060348,5.29996942,2481.8,2481.6,22.06356069]
["bitfinex-derivatives","ETHF0:USTF0",1747531060548,1.95387646,2481.7,2481.6,22.06356069]
["bitfinex-derivatives","ETHF0:USTF0",1747531060746,1.2806,2481.7,2481.6,6.41956069]
["bitfinex-derivatives","ETHF0:USTF0",1747531060950,1.2806,2481.7,2481.6,22.06756069]
["bitfinex-derivatives","ETHF0:USTF0",1747531061657,1.2806,2481.7,2481.6,6.41956069]
["bitfinex-derivatives","ETHF0:USTF0",1747531061949,2.08624,2481.7,2481.6,4.27988069]
["bitfinex-derivatives","ETHF0:USTF0",1747531062148,0.80568,2481.6,2481.5,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1747531062344,1.3386,2481.6,2481.5,8.62771]
["bitfinex-derivatives","ETHF0:USTF0",1747531064056,1.3386,2481.6,2481.5,9.91791]
["bitfinex-derivatives","ETHF0:USTF0",1747531064545,3.2078,2481.8,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747531064952,1.3386,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747531066052,2.14424,2481.7,2481.5,15.1930641]
["bitfinex-derivatives","ETHF0:USTF0",1747531066253,3.2078,2481.8,2481.5,14.3873741]
["bitfinex-derivatives","ETHF0:USTF0",1747531066453,4.01341,2481.8,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747531066655,0.80564,2481.7,2481.5,15.1930741]
["bitfinex-derivatives","ETHF0:USTF0",1747531066851,0.80568,2481.6,2481.5,14.3873741]
["bitfinex-derivatives","ETHF0:USTF0",1747531067660,0.80577,2481.3,2481.2,16.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747531067853,0.80577,2481.3,2481.2,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747531068158,0.80577,2481.3,2481.2,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747531068458,2.17857,2481.3,2481.2,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747531068954,0.80581,2481.2,2481.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747531069149,2.17861,2481.2,2481.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747531070054,3.2078,2481.4,2481.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747531070253,5.38636,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531070448,3.2078,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531070650,4.01354,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531070850,4.01354,2481.4,2481.3,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747531071158,3.2078,2481.4,2481.3,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747531071353,3.2078,2481.4,2481.3,7.00022324]
["bitfinex-derivatives","ETHF0:USTF0",1747531072258,3.2078,2481.4,2481.3,14.82922324]
["bitfinex-derivatives","ETHF0:USTF0",1747531077558,4.77891649,2481.7,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747531077757,3.97325649,2481.7,2481.4,9.90452]
["bitfinex-derivatives","ETHF0:USTF0",1747531078067,2.11708,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747531078363,0.80571,2481.5,2481.4,9.90453]
["bitfinex-derivatives","ETHF0:USTF0",1747531078666,1.3114,2481.6,2481.5,5.00716138]
["bitfinex-derivatives","ETHF0:USTF0",1747531078969,2.11708,2481.6,2481.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747531079166,2.11708,2481.6,2481.5,5.21218212]
["bitfinex-derivatives","ETHF0:USTF0",1747531080966,0.80571,2481.5,2481.4,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747531081163,2.77431,2481.5,2481.4,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747531081767,0.80581,2481.2,2481.1,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1747531081966,0.80584,2481.1,2481.0,1.09959515]
["bitfinex-derivatives","ETHF0:USTF0",1747531082175,5.31914,2481.1,2481.0,1.09959515]
["bitfinex-derivatives","ETHF0:USTF0",1747531083370,0.80587,2481.0,2480.9,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747531083669,2.14447,2481.0,2480.9,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747531083869,2.82767,2481.0,2480.9,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747531084570,2.0218,2481.0,2480.9,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747531086372,3.2078,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531089985,3.2078,2481.1,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747531090180,4.01366,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531090480,4.63846,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531092376,3.8326,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531092681,3.2078,2481.1,2481.0,5.46119177]
["bitfinex-derivatives","ETHF0:USTF0",1747531094886,2.12261646,2481.4,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747531095079,2.01444,2481.3,2480.7,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531095285,4.01367,2481.1,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747531095485,4.01367,2481.1,2480.9,5.0496185]
["bitfinex-derivatives","ETHF0:USTF0",1747531095783,4.01367,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531096178,3.2078,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531096387,4.52467646,2481.4,2481.0,4.20583286]
["bitfinex-derivatives","ETHF0:USTF0",1747531096582,4.52467646,2481.4,2481.1,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747531096782,4.52467646,2481.4,2481.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747531096986,0.80577,2481.3,2481.2,6.31873286]
["bitfinex-derivatives","ETHF0:USTF0",1747531097486,0.80577,2481.3,2481.2,5.51293286]
["bitfinex-derivatives","ETHF0:USTF0",1747531097787,0.80577,2481.3,2481.2,4.20583286]
["bitfinex-derivatives","ETHF0:USTF0",1747531097985,0.80581,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747531098186,1.43851,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747531098488,0.80584,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747531098787,4.01364,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747531100589,4.01364,2481.1,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747531100590,0.80589,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747531101079,1.45229,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747531101987,0.6464,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747531103385,1.9649,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747531104190,1.9649,2481.0,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747531104490,0.80594,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747531104686,2.12443,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747531104888,0.80593,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747531105092,0.80596,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747531105389,0.6447,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747531105891,1.45064,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747531106392,1.45064,2480.8,2480.7,1.9115353]
["bitfinex-derivatives","ETHF0:USTF0",1747531106689,1.45064,2480.8,2480.7,1.1055853]
["bitfinex-derivatives","ETHF0:USTF0",1747531108195,0.80597,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747531108596,0.80603,2480.5,2480.4,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747531108788,4.01383,2480.5,2480.4,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1747531110397,0.80607,2480.4,2480.3,2.00588763]
["bitfinex-derivatives","ETHF0:USTF0",1747531110604,4.01385,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747531111092,7.07185,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747531111997,0.80607,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747531112190,2.09337,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747531114787,5.30117,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747531119304,4.01387,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747531119601,0.80603,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747531121908,0.89821003,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747531122600,0.09218003,2480.5,2480.4,5.11658305]
["bitfinex-derivatives","ETHF0:USTF0",1747531123102,1.47924646,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747531123609,1.47924646,2480.7,2480.6,12.92271261]
["bitfinex-derivatives","ETHF0:USTF0",1747531123800,1.47924646,2480.7,2480.6,14.93281261]
["bitfinex-derivatives","ETHF0:USTF0",1747531124801,0.67327646,2480.7,2480.6,14.93281261]
["bitfinex-derivatives","ETHF0:USTF0",1747531126107,0.8059,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747531127211,0.80594,2480.8,2480.7,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1747531127507,0.80594,2480.8,2480.7,6.54622693]
["bitfinex-derivatives","ETHF0:USTF0",1747531128011,0.89812003,2480.8,2480.7,6.54622693]
["bitfinex-derivatives","ETHF0:USTF0",1747531129015,0.80594,2480.8,2480.7,6.54622693]
["bitfinex-derivatives","ETHF0:USTF0",1747531131413,0.80594,2480.8,2480.7,5.74026693]
["bitfinex-derivatives","ETHF0:USTF0",1747531132515,0.80594,2480.8,2480.7,6.54623693]
["bitfinex-derivatives","ETHF0:USTF0",1747531140322,0.80594,2480.8,2480.7,5.74026693]
["bitfinex-derivatives","ETHF0:USTF0",1747531140515,0.80594,2480.8,2480.7,6.54623693]
["bitfinex-derivatives","ETHF0:USTF0",1747531141421,2.08024,2480.8,2480.7,6.54623693]
["bitfinex-derivatives","ETHF0:USTF0",1747531143222,2.08024,2480.8,2480.7,5.74026693]
["bitfinex-derivatives","ETHF0:USTF0",1747531143423,2.08024,2480.8,2480.7,4.38246693]
["bitfinex-derivatives","ETHF0:USTF0",1747531144216,0.80597,2480.7,2480.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747531144417,2.77297,2480.7,2480.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747531145624,0.80596,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747531145922,2.14352,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747531146316,2.14352,2480.9,2480.8,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1747531146621,2.14352,2480.9,2480.8,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1747531148321,2.14352,2480.9,2480.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747531148322,2.81679646,2480.9,2480.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747531149438,2.01087646,2480.9,2480.8,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1747531149637,1.47917646,2480.9,2480.8,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1747531149850,1.47917646,2480.9,2480.8,7.13477999]
["bitfinex-derivatives","ETHF0:USTF0",1747531150140,0.67327646,2480.9,2480.8,7.13477999]
["bitfinex-derivatives","ETHF0:USTF0",1747531151138,0.67327646,2480.9,2480.8,10.19277999]
["bitfinex-derivatives","ETHF0:USTF0",1747531151940,0.67327646,2480.9,2480.8,11.29587284]
["bitfinex-derivatives","ETHF0:USTF0",1747531153845,0.80584,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747531154045,0.80584,2481.1,2481.0,16.44587]
["bitfinex-derivatives","ETHF0:USTF0",1747531154246,0.80584,2481.1,2481.0,21.01752037]
["bitfinex-derivatives","ETHF0:USTF0",1747531154545,0.80584,2481.1,2481.0,22.28982037]
["bitfinex-derivatives","ETHF0:USTF0",1747531155747,0.80584,2481.1,2481.0,21.48395037]
["bitfinex-derivatives","ETHF0:USTF0",1747531156451,2.12694,2481.1,2481.0,21.48395037]
["bitfinex-derivatives","ETHF0:USTF0",1747531157334,2.12694,2481.1,2481.0,22.28982037]
["bitfinex-derivatives","ETHF0:USTF0",1747531157645,1.3211,2481.1,2481.0,22.28982037]
["bitfinex-derivatives","ETHF0:USTF0",1747531159149,1.47910646,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747531159348,1.47910646,2481.2,2481.1,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1747531159649,1.47910646,2481.2,2481.1,6.58824917]
["bitfinex-derivatives","ETHF0:USTF0",1747531159948,0.80583,2481.2,2481.1,6.58824917]
["bitfinex-derivatives","ETHF0:USTF0",1747531160347,6.03177646,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747531160549,6.03177646,2481.3,2481.2,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747531163749,6.03177646,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531165055,5.3585,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531168551,5.45068003,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531169653,4.5527,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531170355,5.35847,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531171560,4.5527,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531171955,3.2078,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531175556,4.5221,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531176661,4.61428003,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531177760,4.5221,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531178059,5.32787,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531178558,6.00087672,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531179864,5.19510672,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531180664,3.88080672,2481.3,2481.2,7.13137093]
["bitfinex-derivatives","ETHF0:USTF0",1747531181868,3.88080672,2481.3,2481.2,8.2335295]
["bitfinex-derivatives","ETHF0:USTF0",1747531185168,3.2078,2481.3,2481.2,8.2335295]
["bitfinex-derivatives","ETHF0:USTF0",1747531185969,0.67300672,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531186265,0.67300672,2481.4,2481.3,6.48080214]
["bitfinex-derivatives","ETHF0:USTF0",1747531186466,0.67300672,2481.4,2481.3,8.24156071]
["bitfinex-derivatives","ETHF0:USTF0",1747531187470,4.30613996,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747531187673,1.09833996,2481.6,2481.5,16.43671]
["bitfinex-derivatives","ETHF0:USTF0",1747531187871,1.00615993,2481.6,2481.5,20.89684385]
["bitfinex-derivatives","ETHF0:USTF0",1747531188169,1.00615993,2481.6,2481.5,23.95484385]
["bitfinex-derivatives","ETHF0:USTF0",1747531188673,1e-08,2481.6,2481.5,28.95484385]
["bitfinex-derivatives","ETHF0:USTF0",1747531189170,1e-08,2481.6,2481.5,29.27229579]
["bitfinex-derivatives","ETHF0:USTF0",1747531189858,1e-08,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747531190366,1e-08,2481.9,2481.8,5.20654371]
["bitfinex-derivatives","ETHF0:USTF0",1747531190967,1e-08,2481.9,2481.8,6.55664371]
["bitfinex-derivatives","ETHF0:USTF0",1747531194880,1.2685,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747531195081,1.2685,2482.0,2481.9,16.42858]
["bitfinex-derivatives","ETHF0:USTF0",1747531199396,1.2685,2482.0,2481.9,16.42558]
["bitfinex-derivatives","ETHF0:USTF0",1747531200490,3.2078,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747531201081,3.2078,2482.1,2481.9,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1747531201082,0.80555,2482.0,2481.9,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1747531201282,2.09685,2482.0,2481.9,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1747531201483,2.09685,2482.0,2481.9,20.74529866]
["bitfinex-derivatives","ETHF0:USTF0",1747531201887,1.2913,2482.0,2481.9,20.74529866]
["bitfinex-derivatives","ETHF0:USTF0",1747531202481,2.09685,2482.0,2481.9,20.74529866]
["bitfinex-derivatives","ETHF0:USTF0",1747531202791,2.09685,2482.0,2481.9,12.13071866]
["bitfinex-derivatives","ETHF0:USTF0",1747531203087,2.09685,2482.0,2481.9,12.93629866]
["bitfinex-derivatives","ETHF0:USTF0",1747531203390,2.09685,2482.0,2481.9,8.61658]
["bitfinex-derivatives","ETHF0:USTF0",1747531208099,1.2913,2482.0,2481.9,8.61658]
["bitfinex-derivatives","ETHF0:USTF0",1747531208398,2.09685,2482.0,2481.9,8.61658]
["bitfinex-derivatives","ETHF0:USTF0",1747531209397,2.09685,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747531210098,0.80561,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747531210292,0.80561,2481.8,2481.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1747531210493,1.46361,2481.8,2481.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1747531210795,0.80569,2481.6,2481.5,16.42369]
["bitfinex-derivatives","ETHF0:USTF0",1747531211201,0.80571,2481.5,2481.4,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531211497,2.80761,2481.5,2481.4,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531212603,2.80761,2481.5,2481.4,2.00554763]
["bitfinex-derivatives","ETHF0:USTF0",1747531213100,2.80761,2481.5,2481.4,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531213702,2.80761,2481.5,2481.4,2.00554763]
["bitfinex-derivatives","ETHF0:USTF0",1747531214396,2.80761,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747531216595,2.80761,2481.5,2481.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747531216800,0.80574,2481.4,2481.3,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1747531217097,0.80574,2481.4,2481.3,5.72010053]
["bitfinex-derivatives","ETHF0:USTF0",1747531217298,2.75044,2481.4,2481.3,5.72010053]
["bitfinex-derivatives","ETHF0:USTF0",1747531217601,2.75044,2481.4,2481.3,4.36260053]
["bitfinex-derivatives","ETHF0:USTF0",1747531218096,0.80577,2481.3,2481.2,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1747531218299,2.10927,2481.3,2481.2,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1747531221799,2.10927,2481.3,2481.2,5.91271]
["bitfinex-derivatives","ETHF0:USTF0",1747531224406,2.10927,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531224805,2.10927,2481.3,2481.2,5.31661]
["bitfinex-derivatives","ETHF0:USTF0",1747531228503,1.3035,2481.3,2481.2,5.31661]
["bitfinex-derivatives","ETHF0:USTF0",1747531228703,0.09218003,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747531229207,0.09218003,2481.5,2481.4,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1747531229408,3.2078,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747531230111,3.2078,2481.8,2481.7,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1747531231412,4.01273219,2482.0,2481.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747531231612,4.01273219,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747531232115,4.01273219,2482.0,2481.9,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1747531232416,3.20718219,2482.0,2481.9,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1747531233107,5.38844,2482.1,2481.9,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1747531233304,5.38844,2482.1,2482.0,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747531236715,3.2078,2482.1,2482.0,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747531236917,3.2078,2482.1,2482.0,6.79386091]
["bitfinex-derivatives","ETHF0:USTF0",1747531237310,0.80547,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747531237811,2.09697,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747531238015,0.80548,2482.2,2482.1,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1747531238717,2.07968,2482.2,2482.1,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1747531240713,3.2078,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747531241017,3.2078,2482.4,2482.3,5.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1747531241216,3.2078,2482.4,2482.3,12.81146005]
["bitfinex-derivatives","ETHF0:USTF0",1747531241416,3.2078,2482.4,2482.3,14.69126005]
["bitfinex-derivatives","ETHF0:USTF0",1747531248129,3.21593055,2482.4,2482.3,14.69126005]
["bitfinex-derivatives","ETHF0:USTF0",1747531249229,4.02135055,2482.4,2482.3,6.88926005]
["bitfinex-derivatives","ETHF0:USTF0",1747531249429,4.02135055,2482.4,2482.3,14.68826005]
["bitfinex-derivatives","ETHF0:USTF0",1747531249630,4.11353058,2482.4,2482.3,14.68826005]
["bitfinex-derivatives","ETHF0:USTF0",1747531249829,5.47303058,2482.4,2482.3,14.68826005]
["bitfinex-derivatives","ETHF0:USTF0",1747531250131,5.47303058,2482.4,2482.3,6.88926005]
["bitfinex-derivatives","ETHF0:USTF0",1747531250429,4.66761058,2482.4,2482.3,14.68826005]
["bitfinex-derivatives","ETHF0:USTF0",1747531252634,3.30811058,2482.4,2482.3,14.68826005]
["bitfinex-derivatives","ETHF0:USTF0",1747531255337,0.10031058,2482.4,2482.3,15.01313924]
["bitfinex-derivatives","ETHF0:USTF0",1747531255737,0.10031058,2482.4,2482.3,16.11245193]
["bitfinex-derivatives","ETHF0:USTF0",1747531256235,0.10031058,2482.4,2482.3,26.64257274]
["bitfinex-derivatives","ETHF0:USTF0",1747531257135,0.10031058,2482.4,2482.3,23.58457274]
["bitfinex-derivatives","ETHF0:USTF0",1747531257629,0.10031058,2482.4,2482.3,22.48526005]
["bitfinex-derivatives","ETHF0:USTF0",1747531259042,0.10031058,2482.4,2482.3,22.48426005]
["bitfinex-derivatives","ETHF0:USTF0",1747531260238,0.10031058,2482.4,2482.3,6.88926005]
["bitfinex-derivatives","ETHF0:USTF0",1747531260442,0.10031058,2482.4,2482.3,21.23256005]
["bitfinex-derivatives","ETHF0:USTF0",1747531260646,1.37431058,2482.4,2482.3,21.23256005]
["bitfinex-derivatives","ETHF0:USTF0",1747531262643,1.37431058,2482.4,2482.3,22.48896005]
["bitfinex-derivatives","ETHF0:USTF0",1747531262845,1.28213055,2482.4,2482.3,22.48896005]
["bitfinex-derivatives","ETHF0:USTF0",1747531263348,0.00813055,2482.4,2482.3,22.48896005]
["bitfinex-derivatives","ETHF0:USTF0",1747531263748,0.10031058,2482.4,2482.3,22.48896005]
["bitfinex-derivatives","ETHF0:USTF0",1747531263949,0.10031058,2482.4,2482.3,23.59046907]
["bitfinex-derivatives","ETHF0:USTF0",1747531264151,0.10031058,2482.4,2482.3,26.64846907]
["bitfinex-derivatives","ETHF0:USTF0",1747531265946,3.2078,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747531266153,3.2078,2482.8,2482.7,16.39832]
["bitfinex-derivatives","ETHF0:USTF0",1747531266352,3.2078,2482.8,2482.7,20.75512157]
["bitfinex-derivatives","ETHF0:USTF0",1747531266651,3.2078,2482.8,2482.7,22.01732157]
["bitfinex-derivatives","ETHF0:USTF0",1747531267452,3.2078,2482.8,2482.7,23.11883059]
["bitfinex-derivatives","ETHF0:USTF0",1747531268654,3.2078,2482.8,2482.7,15.32383059]
["bitfinex-derivatives","ETHF0:USTF0",1747531268953,3.2078,2482.8,2482.7,23.11783059]
["bitfinex-derivatives","ETHF0:USTF0",1747531269752,3.2078,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747531269953,0.6406,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747531269954,3.2078,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747531270149,3.20718219,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747531270150,4.45858219,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747531270353,3.20718219,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747531270554,3.20718219,2483.5,2483.4,6.47909157]
["bitfinex-derivatives","ETHF0:USTF0",1747531270852,3.20718219,2483.5,2483.4,11.47909157]
["bitfinex-derivatives","ETHF0:USTF0",1747531271150,3.20718219,2483.5,2483.4,31.22960059]
["bitfinex-derivatives","ETHF0:USTF0",1747531271955,3.20718219,2483.5,2483.4,31.55576413]
["bitfinex-derivatives","ETHF0:USTF0",1747531272653,3.20718219,2483.5,2483.4,10.96476413]
["bitfinex-derivatives","ETHF0:USTF0",1747531272854,3.20718219,2483.5,2483.4,31.55476413]
["bitfinex-derivatives","ETHF0:USTF0",1747531273352,3.20718219,2483.5,2483.4,23.49676413]
["bitfinex-derivatives","ETHF0:USTF0",1747531273656,1.00601911,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747531274050,1.00601911,2483.7,2483.6,5.43601621]
["bitfinex-derivatives","ETHF0:USTF0",1747531274254,1.00601911,2483.7,2483.6,6.08561621]
["bitfinex-derivatives","ETHF0:USTF0",1747531274856,1.00601911,2483.7,2483.6,21.67361621]
["bitfinex-derivatives","ETHF0:USTF0",1747531276459,1.3109,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747531276661,1.3109,2483.8,2483.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1747531276854,1.3109,2483.8,2483.7,7.29535996]
["bitfinex-derivatives","ETHF0:USTF0",1747531277254,1.3109,2483.8,2483.7,22.88135996]
["bitfinex-derivatives","ETHF0:USTF0",1747531278962,1.3109,2483.8,2483.7,7.29535996]
["bitfinex-derivatives","ETHF0:USTF0",1747531279261,1.3109,2483.8,2483.7,22.88135996]
["bitfinex-derivatives","ETHF0:USTF0",1747531279462,1.3109,2483.8,2483.7,7.29535996]
["bitfinex-derivatives","ETHF0:USTF0",1747531279662,1.3109,2483.8,2483.7,22.88135996]
["bitfinex-derivatives","ETHF0:USTF0",1747531279962,1.3109,2483.8,2483.7,22.88035996]
["bitfinex-derivatives","ETHF0:USTF0",1747531280463,1.3109,2483.8,2483.7,5.36155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531280664,1.3109,2483.8,2483.7,20.94155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531281162,4.3689,2483.8,2483.7,20.94155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531282264,5.17386,2483.8,2483.7,20.94155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531283863,4.3689,2483.8,2483.7,20.94155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531284259,5.0306,2483.8,2483.7,20.94155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531286171,5.83556,2483.8,2483.7,20.94155996]
["bitfinex-derivatives","ETHF0:USTF0",1747531286467,5.83556,2483.8,2483.7,20.13655996]
["bitfinex-derivatives","ETHF0:USTF0",1747531286769,5.0306,2483.8,2483.7,20.94154996]
["bitfinex-derivatives","ETHF0:USTF0",1747531287165,5.83556,2483.8,2483.7,12.34655996]
["bitfinex-derivatives","ETHF0:USTF0",1747531287361,0.80522,2483.0,2482.8,5.61160419]
["bitfinex-derivatives","ETHF0:USTF0",1747531287670,4.01302,2483.0,2482.8,1.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1747531287865,3.2078,2483.0,2482.9,2.00505763]
["bitfinex-derivatives","ETHF0:USTF0",1747531288065,0.80522,2483.0,2482.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531288266,6.01012,2483.0,2482.9,2.00505763]
["bitfinex-derivatives","ETHF0:USTF0",1747531288665,6.01012,2483.0,2482.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531289369,6.01012,2483.0,2482.9,2.00505763]
["bitfinex-derivatives","ETHF0:USTF0",1747531289773,6.01012,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747531291271,1.9971,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747531292170,2.80232,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747531292368,0.80525,2482.9,2482.8,16.38427]
["bitfinex-derivatives","ETHF0:USTF0",1747531292571,2.05585,2482.9,2482.8,16.38427]
["bitfinex-derivatives","ETHF0:USTF0",1747531293568,2.05585,2482.9,2482.8,8.59527]
["bitfinex-derivatives","ETHF0:USTF0",1747531293774,2.05585,2482.9,2482.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747531294268,0.80532,2482.7,2482.6,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747531294877,2.07962,2482.7,2482.6,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747531295978,9.4821,2482.7,2481.9,4.40760763]
["bitfinex-derivatives","ETHF0:USTF0",1747531296181,3.2078,2482.2,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531296473,0.80555,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531297069,2.07855,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531298068,1.273,2482.0,2481.9,2.00538763]
["bitfinex-derivatives","ETHF0:USTF0",1747531299079,3.2078,2482.2,2481.9,4.47594895]
["bitfinex-derivatives","ETHF0:USTF0",1747531299384,3.2078,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747531299770,3.2078,2482.2,2482.1,21.50518029]
["bitfinex-derivatives","ETHF0:USTF0",1747531300784,4.01328,2482.2,2482.1,21.50518029]
["bitfinex-derivatives","ETHF0:USTF0",1747531301081,3.2078,2482.2,2482.1,21.50518029]
["bitfinex-derivatives","ETHF0:USTF0",1747531301281,4.01328,2482.2,2482.1,21.50518029]
["bitfinex-derivatives","ETHF0:USTF0",1747531301583,4.01328,2482.2,2482.1,20.70167029]
["bitfinex-derivatives","ETHF0:USTF0",1747531302379,5.38158,2482.2,2482.1,20.70167029]
["bitfinex-derivatives","ETHF0:USTF0",1747531303284,5.38158,2482.2,2482.1,21.50718029]
["bitfinex-derivatives","ETHF0:USTF0",1747531303586,4.01328,2482.2,2482.1,21.50718029]
["bitfinex-derivatives","ETHF0:USTF0",1747531305181,3.2078,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747531305383,1.00601911,2483.1,2482.5,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1747531305684,0.80525,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747531306076,0.80525,2482.9,2482.8,5.14679681]
["bitfinex-derivatives","ETHF0:USTF0",1747531306887,5.28394,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747531307087,5.28394,2483.0,2482.9,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1747531307287,5.28394,2483.0,2482.9,6.57436157]
["bitfinex-derivatives","ETHF0:USTF0",1747531307589,5.28394,2483.0,2482.9,5.76911157]
["bitfinex-derivatives","ETHF0:USTF0",1747531308184,0.80532,2482.7,2482.6,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747531308689,4.01312,2482.7,2482.6,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747531309579,4.01312,2482.7,2482.6,9.91695]
["bitfinex-derivatives","ETHF0:USTF0",1747531309791,3.2078,2482.7,2482.6,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747531309984,3.2078,2482.7,2482.6,11.19883]
["bitfinex-derivatives","ETHF0:USTF0",1747531311987,3.2078,2482.7,2482.6,3.40583]
["bitfinex-derivatives","ETHF0:USTF0",1747531314683,3.2078,2482.7,2482.6,7.9980468]
["bitfinex-derivatives","ETHF0:USTF0",1747531316989,0.80543,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531317188,0.80541,2482.5,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531317491,1.2905,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531317792,2.09592,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531318686,1.2905,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531319892,4.4983,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531320685,1.2905,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747531321296,1.3105,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747531321587,1.2887,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747531321786,3.2078,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747531321981,3.2078,2482.7,2482.6,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1747531322186,3.2078,2482.7,2482.6,6.721085]
["bitfinex-derivatives","ETHF0:USTF0",1747531323790,6.41498219,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747531324297,6.41498219,2483.0,2482.9,5.43303268]
["bitfinex-derivatives","ETHF0:USTF0",1747531324589,6.41498219,2483.0,2482.9,7.26288268]
["bitfinex-derivatives","ETHF0:USTF0",1747531324792,6.41498219,2483.0,2482.9,8.06813268]
["bitfinex-derivatives","ETHF0:USTF0",1747531325188,3.20718219,2483.0,2482.9,8.06813268]
["bitfinex-derivatives","ETHF0:USTF0",1747531325591,0.66827964,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747531325791,0.66827964,2483.1,2483.0,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1747531325991,0.66827964,2483.1,2483.0,22.08376605]
["bitfinex-derivatives","ETHF0:USTF0",1747531326394,1.3405,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747531326593,2.14568,2483.2,2483.1,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1747531326792,2.14568,2483.2,2483.1,19.92564605]
["bitfinex-derivatives","ETHF0:USTF0",1747531326990,2.14568,2483.2,2483.1,19.92464605]
["bitfinex-derivatives","ETHF0:USTF0",1747531327787,1.3405,2483.2,2483.1,20.72983605]
["bitfinex-derivatives","ETHF0:USTF0",1747531330601,0.66827964,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747531331101,0.66827964,2483.4,2483.3,5.46491793]
["bitfinex-derivatives","ETHF0:USTF0",1747531331302,0.66827964,2483.4,2483.3,6.78581793]
["bitfinex-derivatives","ETHF0:USTF0",1747531333409,0.66827964,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747531333709,0.66827964,2483.7,2483.6,20.92439584]
["bitfinex-derivatives","ETHF0:USTF0",1747531338717,1.94,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747531338915,1.94,2484.1,2484.0,16.4299]
["bitfinex-derivatives","ETHF0:USTF0",1747531339116,4.998,2484.1,2484.0,20.70653484]
["bitfinex-derivatives","ETHF0:USTF0",1747531339809,4.998,2484.1,2484.0,5.08153484]
["bitfinex-derivatives","ETHF0:USTF0",1747531341413,5.80287,2484.1,2484.0,4.27663484]
["bitfinex-derivatives","ETHF0:USTF0",1747531342121,5.80287,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747531342320,4.998,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747531344221,1.94,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747531344519,3.2078,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747531344721,4.4607,2484.2,2484.1,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1747531345925,4.4607,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747531347318,0.80489,2484.1,2484.0,16.46388]
["bitfinex-derivatives","ETHF0:USTF0",1747531347520,2.82679,2484.1,2484.0,16.46388]
["bitfinex-derivatives","ETHF0:USTF0",1747531347722,2.82679,2484.1,2484.0,20.9184591]
["bitfinex-derivatives","ETHF0:USTF0",1747531348122,5.88479,2484.1,2484.0,4.4545791]
["bitfinex-derivatives","ETHF0:USTF0",1747531348321,5.88479,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747531348517,2.01225,2484.0,2483.4,1.09557355]
["bitfinex-derivatives","ETHF0:USTF0",1747531348826,0.80506,2483.5,2483.4,1.09557355]
["bitfinex-derivatives","ETHF0:USTF0",1747531349022,0.80509,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747531349220,3.46759,2483.4,2483.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747531349429,0.80518,2483.2,2482.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747531349622,1.3427,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747531349922,1.3427,2483.1,2483.0,5.21882229]
["bitfinex-derivatives","ETHF0:USTF0",1747531352526,1.3427,2483.1,2483.0,6.48872229]
["bitfinex-derivatives","ETHF0:USTF0",1747531353630,3.2078,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747531353832,3.2078,2483.3,2483.2,8.65716]
["bitfinex-derivatives","ETHF0:USTF0",1747531354130,3.2078,2483.3,2483.2,13.11262619]
["bitfinex-derivatives","ETHF0:USTF0",1747531354336,3.2078,2483.3,2483.2,14.38252619]
["bitfinex-derivatives","ETHF0:USTF0",1747531355736,6.70131,2483.7,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747531355931,6.70131,2483.7,2483.5,8.63404]
["bitfinex-derivatives","ETHF0:USTF0",1747531356132,6.70131,2483.7,2483.6,4.4451142]
["bitfinex-derivatives","ETHF0:USTF0",1747531358136,6.70131,2483.7,2483.6,5.2501442]
["bitfinex-derivatives","ETHF0:USTF0",1747531360029,4.5442,2483.7,2483.6,5.2501442]
["bitfinex-derivatives","ETHF0:USTF0",1747531360231,3.2078,2483.7,2483.6,7.8781442]
["bitfinex-derivatives","ETHF0:USTF0",1747531360834,1.3458,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531361441,2.15073,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531362139,3.058,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531362344,3.058,2483.9,2483.8,5.29099522]
["bitfinex-derivatives","ETHF0:USTF0",1747531363240,6.31934911,2484.2,2483.8,4.48603522]
["bitfinex-derivatives","ETHF0:USTF0",1747531363536,6.31934911,2484.2,2483.9,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747531363737,6.31934911,2484.2,2484.0,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747531363940,6.31934911,2484.2,2484.0,14.1996433]
["bitfinex-derivatives","ETHF0:USTF0",1747531364440,6.31934911,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747531364740,6.31934911,2484.2,2484.1,5.2378133]
["bitfinex-derivatives","ETHF0:USTF0",1747531364942,6.31934911,2484.2,2484.1,4.4329433]
["bitfinex-derivatives","ETHF0:USTF0",1747531365141,9.37734911,2484.2,2484.1,4.4329433]
["bitfinex-derivatives","ETHF0:USTF0",1747531366343,9.37734911,2484.2,2484.1,5.2378133]
["bitfinex-derivatives","ETHF0:USTF0",1747531366740,0.8049,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747531367041,0.8049,2484.0,2483.9,8.63291]
["bitfinex-derivatives","ETHF0:USTF0",1747531368143,3.8629,2484.0,2483.9,8.63291]
["bitfinex-derivatives","ETHF0:USTF0",1747531368547,3.058,2484.0,2483.9,8.63291]
["bitfinex-derivatives","ETHF0:USTF0",1747531368938,3.058,2484.0,2483.9,14.41692832]
["bitfinex-derivatives","ETHF0:USTF0",1747531369140,5.31334,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747531369851,0.8049,2484.0,2483.9,4.50461832]
["bitfinex-derivatives","ETHF0:USTF0",1747531370043,0.80496,2483.8,2483.7,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1747531371044,2.15326,2483.8,2483.7,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1747531371241,5.21126,2483.8,2483.7,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1747531371747,4.4063,2483.8,2483.7,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1747531372047,5.21126,2483.8,2483.7,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1747531373041,4.4063,2483.8,2483.7,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1747531374646,4.4063,2483.8,2483.7,7.01063048]
["bitfinex-derivatives","ETHF0:USTF0",1747531374838,3.058,2483.8,2483.7,7.01063048]
["bitfinex-derivatives","ETHF0:USTF0",1747531375242,3.2078,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531375540,4.4891,2483.9,2483.8,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1747531375848,5.29403,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531376247,8.35203,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531377047,7.5471,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531377947,7.5471,2483.9,2483.8,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747531379648,8.35203,2483.9,2483.8,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747531379854,0.80507,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747531380051,3.2078,2483.5,2483.3,2.00490763]
["bitfinex-derivatives","ETHF0:USTF0",1747531380348,1.9227,2483.4,2483.3,2.00490763]
["bitfinex-derivatives","ETHF0:USTF0",1747531380947,3.058,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747531381145,5.1595,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747531381752,5.96446,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747531381946,5.1595,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747531382141,8.2175,2483.8,2483.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747531382345,0.80504,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747531382745,1.43044,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747531382944,1.43046,2483.6,2483.3,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1747531383250,1.3673,2483.5,2483.4,5.47055563]
["bitfinex-derivatives","ETHF0:USTF0",1747531385947,0.66992127,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747531386146,0.66992127,2483.6,2483.5,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1747531388452,0.66992127,2483.6,2483.5,6.44987369]
["bitfinex-derivatives","ETHF0:USTF0",1747531391653,1.47495127,2483.6,2483.5,6.44987369]
["bitfinex-derivatives","ETHF0:USTF0",1747531391953,2.78835127,2483.6,2483.5,4.31781369]
["bitfinex-derivatives","ETHF0:USTF0",1747531392650,1.98332127,2483.6,2483.5,5.12287369]
["bitfinex-derivatives","ETHF0:USTF0",1747531392856,0.66992127,2483.6,2483.5,6.49517369]
["bitfinex-derivatives","ETHF0:USTF0",1747531395449,0.66992127,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747531395757,0.66992127,2483.7,2483.6,6.53200705]
["bitfinex-derivatives","ETHF0:USTF0",1747531396759,1.47491127,2483.7,2483.6,6.53200705]
["bitfinex-derivatives","ETHF0:USTF0",1747531396954,2.76941127,2483.7,2483.6,6.53200705]
["bitfinex-derivatives","ETHF0:USTF0",1747531398056,2.76941127,2483.7,2483.6,5.26920705]
["bitfinex-derivatives","ETHF0:USTF0",1747531398255,6.46291127,2483.7,2483.6,5.26920705]
["bitfinex-derivatives","ETHF0:USTF0",1747531398457,5.65792127,2483.7,2483.6,5.26920705]
["bitfinex-derivatives","ETHF0:USTF0",1747531398756,6.46291127,2483.7,2483.6,5.26920705]
["bitfinex-derivatives","ETHF0:USTF0",1747531399459,6.46291127,2483.7,2483.6,4.46417705]
["bitfinex-derivatives","ETHF0:USTF0",1747531399660,0.80503,2483.6,2483.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747531399858,2.09953,2483.6,2483.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747531400059,5.15753,2483.6,2483.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747531400464,5.15753,2483.6,2483.5,8.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747531401159,5.15753,2483.6,2483.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747531402052,5.15753,2483.6,2483.5,8.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747531403161,2.09953,2483.6,2483.5,8.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747531403755,1.2945,2483.6,2483.5,8.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747531403961,0.66992127,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747531404262,0.66992127,2483.7,2483.6,6.57918054]
["bitfinex-derivatives","ETHF0:USTF0",1747531404956,0.66992127,2483.7,2483.6,14.48118054]
["bitfinex-derivatives","ETHF0:USTF0",1747531405360,1.47491127,2483.7,2483.6,14.48118054]
["bitfinex-derivatives","ETHF0:USTF0",1747531406050,0.66992127,2483.7,2483.6,14.48118054]
["bitfinex-derivatives","ETHF0:USTF0",1747531406561,1.00601911,2483.7,2483.6,6.57918054]
["bitfinex-derivatives","ETHF0:USTF0",1747531406760,1.00601911,2483.7,2483.6,14.47518054]
["bitfinex-derivatives","ETHF0:USTF0",1747531407060,1.81100911,2483.7,2483.6,14.47518054]
["bitfinex-derivatives","ETHF0:USTF0",1747531407359,1.00601911,2483.7,2483.6,14.47518054]
["bitfinex-derivatives","ETHF0:USTF0",1747531407662,1.81101911,2483.7,2483.6,14.47518054]
["bitfinex-derivatives","ETHF0:USTF0",1747531409460,1.00601911,2483.7,2483.6,14.47518054]
["bitfinex-derivatives","ETHF0:USTF0",1747531410056,1.00601911,2483.7,2483.6,15.15998054]
["bitfinex-derivatives","ETHF0:USTF0",1747531410355,6.81101911,2483.7,2483.6,4.41805054]
["bitfinex-derivatives","ETHF0:USTF0",1747531410560,0.80512,2483.3,2483.2,2.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1747531411262,2.10892,2483.3,2483.2,2.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1747531411464,3.2078,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747531411758,3.2078,2483.4,2483.3,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1747531411958,3.2078,2483.4,2483.3,3.45382]
["bitfinex-derivatives","ETHF0:USTF0",1747531412159,3.2078,2483.4,2483.3,8.08712695]
["bitfinex-derivatives","ETHF0:USTF0",1747531413156,2.18478,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747531413361,2.18478,2483.5,2483.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747531415063,2.18478,2483.5,2483.4,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1747531415264,4.5875,2483.5,2483.4,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1747531418156,4.5875,2483.5,2483.4,6.77905573]
["bitfinex-derivatives","ETHF0:USTF0",1747531418566,3.2078,2483.5,2483.4,6.77905573]
["bitfinex-derivatives","ETHF0:USTF0",1747531419965,1.00601911,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747531420169,1.00601911,2483.6,2483.5,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1747531420464,1.00601911,2483.6,2483.5,6.5872951]
["bitfinex-derivatives","ETHF0:USTF0",1747531420766,1.00601911,2483.6,2483.5,22.3862951]
["bitfinex-derivatives","ETHF0:USTF0",1747531424269,1.00601911,2483.6,2483.5,5.2095951]
["bitfinex-derivatives","ETHF0:USTF0",1747531424571,2.27841911,2483.6,2483.5,20.9975951]
["bitfinex-derivatives","ETHF0:USTF0",1747531425669,1.00601911,2483.6,2483.5,20.9975951]
["bitfinex-derivatives","ETHF0:USTF0",1747531425967,1.00601911,2483.6,2483.5,25.9975951]
["bitfinex-derivatives","ETHF0:USTF0",1747531426166,1.00601911,2483.6,2483.5,29.0555951]
["bitfinex-derivatives","ETHF0:USTF0",1747531426369,0.67270457,2483.6,2483.5,30.3421951]
["bitfinex-derivatives","ETHF0:USTF0",1747531427872,1.00601911,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747531428264,1.00601911,2483.8,2483.7,5.2720475]
["bitfinex-derivatives","ETHF0:USTF0",1747531428465,1.00601911,2483.8,2483.7,6.5966475]
["bitfinex-derivatives","ETHF0:USTF0",1747531429170,1.00601911,2483.8,2483.7,9.8044475]
["bitfinex-derivatives","ETHF0:USTF0",1747531429668,1.00601911,2483.8,2483.7,10.15855252]
["bitfinex-derivatives","ETHF0:USTF0",1747531431871,2.31181911,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747531432273,2.31181911,2484.2,2484.1,5.36567002]
["bitfinex-derivatives","ETHF0:USTF0",1747531432472,2.95041911,2484.2,2484.1,5.36567002]
["bitfinex-derivatives","ETHF0:USTF0",1747531433176,2.95041911,2484.2,2484.1,6.03627002]
["bitfinex-derivatives","ETHF0:USTF0",1747531435678,1.00601911,2484.2,2484.1,6.03627002]
["bitfinex-derivatives","ETHF0:USTF0",1747531435875,1.00601911,2484.2,2484.1,8.00807002]
["bitfinex-derivatives","ETHF0:USTF0",1747531438784,4.4836,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531439678,4.4836,2484.3,2484.2,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747531441680,4.4836,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531441883,5.28842,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531442284,4.4836,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531443596,5.2884,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531444092,5.28843,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747531444294,2.0235,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747531444486,2.0235,2484.2,2484.1,5.24845591]
["bitfinex-derivatives","ETHF0:USTF0",1747531451795,1.3346,2484.2,2484.1,5.24845591]
["bitfinex-derivatives","ETHF0:USTF0",1747531451995,1.3346,2484.2,2484.1,6.57835591]
["bitfinex-derivatives","ETHF0:USTF0",1747531454100,3.2078,2484.3,2484.1,5.77351591]
["bitfinex-derivatives","ETHF0:USTF0",1747531454289,3.2078,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531454488,3.2078,2484.3,2484.2,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747531455487,5.2616,2484.3,2484.2,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747531455894,4.4568,2484.3,2484.2,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747531456395,0.80485,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747531456597,1.9015,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747531456795,1.9015,2484.2,2484.1,5.12436876]
["bitfinex-derivatives","ETHF0:USTF0",1747531456996,2.70633,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747531457592,1.9015,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747531457898,1.9015,2484.2,2484.1,1.91459728]
["bitfinex-derivatives","ETHF0:USTF0",1747531459100,2.70633,2484.2,2484.1,1.91459728]
["bitfinex-derivatives","ETHF0:USTF0",1747531460796,2.70633,2484.2,2484.1,1.10973728]
["bitfinex-derivatives","ETHF0:USTF0",1747531461298,2.70633,2484.2,2484.1,1.91460728]
["bitfinex-derivatives","ETHF0:USTF0",1747531465899,1.9015,2484.2,2484.1,1.91460728]
["bitfinex-derivatives","ETHF0:USTF0",1747531466703,1.249,2484.2,2484.1,1.91460728]
["bitfinex-derivatives","ETHF0:USTF0",1747531466908,3.2078,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747531467301,3.2078,2484.3,2484.2,1.91456728]
["bitfinex-derivatives","ETHF0:USTF0",1747531468307,4.5263,2484.3,2484.2,1.91456728]
["bitfinex-derivatives","ETHF0:USTF0",1747531470106,4.5263,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531470702,1.3185,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531470906,4.5263,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531472909,1.3185,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531473110,4.5263,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531473512,1.3185,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531473701,4.5263,2484.3,2484.2,2.55696728]
["bitfinex-derivatives","ETHF0:USTF0",1747531474505,3.2078,2484.3,2484.2,3.21136728]
["bitfinex-derivatives","ETHF0:USTF0",1747531476516,4.21381911,2484.3,2484.2,3.21136728]
["bitfinex-derivatives","ETHF0:USTF0",1747531477115,5.01861911,2484.3,2484.2,3.21136728]
["bitfinex-derivatives","ETHF0:USTF0",1747531477314,7.05071911,2484.3,2484.2,1.10973728]
["bitfinex-derivatives","ETHF0:USTF0",1747531477515,0.80489,2484.1,2483.9,2.66601763]
["bitfinex-derivatives","ETHF0:USTF0",1747531477912,0.80489,2484.1,2484.0,5.30740971]
["bitfinex-derivatives","ETHF0:USTF0",1747531478111,4.51339,2484.1,2484.0,5.30740971]
["bitfinex-derivatives","ETHF0:USTF0",1747531479309,4.51339,2484.1,2484.0,6.41535103]
["bitfinex-derivatives","ETHF0:USTF0",1747531480607,3.7085,2484.1,2484.0,6.41535103]
["bitfinex-derivatives","ETHF0:USTF0",1747531481017,4.71451911,2484.1,2484.0,6.41535103]
["bitfinex-derivatives","ETHF0:USTF0",1747531482915,4.71451911,2484.1,2484.0,5.30740971]
["bitfinex-derivatives","ETHF0:USTF0",1747531483415,5.51938911,2484.1,2484.0,5.30740971]
["bitfinex-derivatives","ETHF0:USTF0",1747531483815,5.51938911,2484.1,2484.0,4.50250971]
["bitfinex-derivatives","ETHF0:USTF0",1747531484014,5.51938911,2484.1,2484.0,5.30740971]
["bitfinex-derivatives","ETHF0:USTF0",1747531484818,4.71451911,2484.1,2484.0,5.30740971]
["bitfinex-derivatives","ETHF0:USTF0",1747531486418,4.71451911,2484.1,2484.0,6.64480971]
["bitfinex-derivatives","ETHF0:USTF0",1747531488421,5.51937911,2484.1,2484.0,7.75255826]
["bitfinex-derivatives","ETHF0:USTF0",1747531488620,5.51937911,2484.1,2484.0,5.61025826]
["bitfinex-derivatives","ETHF0:USTF0",1747531489221,5.51937911,2484.1,2484.0,1.10774855]
["bitfinex-derivatives","ETHF0:USTF0",1747531489516,5.51937911,2484.1,2483.7,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531489517,4.71451911,2484.1,2483.7,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531489722,0.80496,2483.8,2483.7,2.00479763]
["bitfinex-derivatives","ETHF0:USTF0",1747531490122,3.86296,2483.8,2483.7,2.00479763]
["bitfinex-derivatives","ETHF0:USTF0",1747531491924,3.058,2483.8,2483.7,2.00479763]
["bitfinex-derivatives","ETHF0:USTF0",1747531492421,3.058,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747531492620,3.058,2483.8,2483.7,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1747531493023,3.86296,2483.8,2483.7,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1747531494320,3.86296,2483.8,2483.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747531494622,4.50396,2483.8,2483.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747531495118,5.77016,2483.8,2483.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747531500223,4.9652,2483.8,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747531500524,0.80512,2483.3,2483.2,11.76086763]
["bitfinex-derivatives","ETHF0:USTF0",1747531500723,0.80512,2483.3,2483.2,10.95570763]
["bitfinex-derivatives","ETHF0:USTF0",1747531500927,0.80512,2483.3,2483.2,16.12233905]
["bitfinex-derivatives","ETHF0:USTF0",1747531502025,2.17302,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747531502223,0.80512,2483.3,2483.2,16.12231905]
["bitfinex-derivatives","ETHF0:USTF0",1747531502424,2.17302,2483.3,2483.2,9.64680763]
["bitfinex-derivatives","ETHF0:USTF0",1747531502628,2.17302,2483.3,2483.2,9.00180763]
["bitfinex-derivatives","ETHF0:USTF0",1747531503540,2.17302,2483.3,2483.2,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531503829,5.38082,2483.3,2483.2,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531504030,10.38082,2483.3,2483.2,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531504329,0.80522,2483.0,2482.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1747531504527,14.64655,2483.3,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747531504528,0.80525,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747531504831,1.3558,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747531505031,0.80519,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747531506121,0.80523,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747531509324,0.80523,2483.0,2482.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747531509531,3.2078,2482.9,2482.3,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1747531509824,5.28937,2482.9,2482.8,4.44670374]
["bitfinex-derivatives","ETHF0:USTF0",1747531510229,5.28937,2482.9,2482.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1747531511533,2.08157,2482.9,2482.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747531512143,2.08157,2482.9,2482.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1747531513042,1.2763,2482.9,2482.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1747531514852,2.08155,2482.9,2482.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1747531515049,2.08155,2482.9,2482.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747531515348,0.80532,2482.7,2482.6,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747531515539,0.80535,2482.6,2482.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747531515742,2.19045,2482.6,2482.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747531518453,2.19045,2482.6,2482.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747531519947,1.3851,2482.6,2482.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747531521455,2.19045,2482.6,2482.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747531522254,1.3851,2482.6,2482.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747531522654,3.2078,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747531522854,3.2078,2482.7,2482.6,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1747531523257,3.2078,2482.7,2482.6,6.28766582]
["bitfinex-derivatives","ETHF0:USTF0",1747531524656,4.01312,2482.7,2482.6,5.48231582]
["bitfinex-derivatives","ETHF0:USTF0",1747531526369,4.01312,2482.7,2482.6,6.28766582]
["bitfinex-derivatives","ETHF0:USTF0",1747531526756,4.01312,2482.7,2482.6,5.48231582]
["bitfinex-derivatives","ETHF0:USTF0",1747531528866,4.01312,2482.7,2482.6,4.21931582]
["bitfinex-derivatives","ETHF0:USTF0",1747531529261,0.80535,2482.6,2482.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747531529462,2.07105,2482.6,2482.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747531529657,2.07105,2482.6,2482.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747531529962,2.07105,2482.6,2482.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747531530164,2.07105,2482.6,2482.5,3.17757128]
["bitfinex-derivatives","ETHF0:USTF0",1747531532360,2.76045,2482.6,2482.5,2.37219128]
["bitfinex-derivatives","ETHF0:USTF0",1747531532966,2.76045,2482.6,2482.5,3.17757128]
["bitfinex-derivatives","ETHF0:USTF0",1747531533356,2.76045,2482.6,2482.5,2.37219128]
["bitfinex-derivatives","ETHF0:USTF0",1747531533868,2.76045,2482.6,2482.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747531534165,0.80538,2482.5,2482.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1747531534365,2.15528,2482.5,2482.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1747531535668,2.15528,2482.5,2482.4,8.91066863]
["bitfinex-derivatives","ETHF0:USTF0",1747531536265,5.36308,2482.5,2482.4,8.91066863]
["bitfinex-derivatives","ETHF0:USTF0",1747531537466,5.36308,2482.5,2482.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1747531538168,5.36308,2482.5,2482.4,8.60842]
["bitfinex-derivatives","ETHF0:USTF0",1747531538365,5.36308,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747531540072,0.80542,2482.4,2482.3,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747531542668,4.01319,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747531542873,3.2078,2482.8,2482.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747531543173,0.80536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747531544771,0.80538,2482.5,2482.4,5.115249]
["bitfinex-derivatives","ETHF0:USTF0",1747531547070,0.80537,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747531547373,0.80538,2482.5,2482.4,5.115239]
["bitfinex-derivatives","ETHF0:USTF0",1747531547574,2.14648,2482.5,2482.4,4.309849]
["bitfinex-derivatives","ETHF0:USTF0",1747531548370,2.14648,2482.5,2482.4,5.115269]
["bitfinex-derivatives","ETHF0:USTF0",1747531549274,5.35428,2482.5,2482.4,4.309849]
["bitfinex-derivatives","ETHF0:USTF0",1747531550075,0.80542,2482.4,2482.3,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1747531550269,2.08202,2482.4,2482.3,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1747531553272,2.08202,2482.4,2482.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747531553477,0.80551,2482.1,2482.0,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531553679,4.01331,2482.1,2482.0,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531554175,8.34531,2482.1,2482.0,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531554379,0.80561,2481.8,2481.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1747531555073,0.80561,2481.8,2481.7,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1747531555474,0.80561,2481.8,2481.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1747531556881,2.07955,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747531557781,2.07955,2482.0,2481.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747531557971,5.01932911,2482.1,2481.9,5.1075723]
["bitfinex-derivatives","ETHF0:USTF0",1747531558174,5.01932911,2482.1,2482.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747531558378,1.00601911,2482.1,2482.0,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1747531558684,1.00601911,2482.1,2482.0,6.29395065]
["bitfinex-derivatives","ETHF0:USTF0",1747531558884,1.00601911,2482.1,2482.0,11.29395065]
["bitfinex-derivatives","ETHF0:USTF0",1747531559183,1.00601911,2482.1,2482.0,14.35195065]
["bitfinex-derivatives","ETHF0:USTF0",1747531559882,1.00601911,2482.1,2482.0,17.55975065]
["bitfinex-derivatives","ETHF0:USTF0",1747531560381,1.00601911,2482.1,2482.0,18.66641428]
["bitfinex-derivatives","ETHF0:USTF0",1747531560787,1.00601911,2482.1,2482.0,21.46741428]
["bitfinex-derivatives","ETHF0:USTF0",1747531560981,1.81152911,2482.1,2482.0,8.40146428]
["bitfinex-derivatives","ETHF0:USTF0",1747531561192,3.13412911,2482.1,2482.0,1.10666363]
["bitfinex-derivatives","ETHF0:USTF0",1747531561578,3.13412911,2482.1,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531561579,0.80555,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531561775,2.09845,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531561983,17.77945,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531562184,20.83745,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531563593,25.83745,2482.0,2481.9,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531564292,0.80573,2481.5,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747531564494,4.01353,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747531565088,3.2078,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747531565391,4.01352,2481.5,2481.3,6.60370144]
["bitfinex-derivatives","ETHF0:USTF0",1747531565983,4.01352,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747531567194,4.01352,2481.5,2481.3,6.60371144]
["bitfinex-derivatives","ETHF0:USTF0",1747531567893,0.80577,2481.4,2481.2,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1747531568093,0.80577,2481.3,2481.2,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1747531568598,0.80576,2481.4,2481.2,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1747531568997,0.80577,2481.3,2481.2,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1747531570095,0.80577,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531570292,0.80577,2481.3,2481.2,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1747531572494,0.80576,2481.4,2481.2,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1747531573285,4.01356,2481.4,2481.2,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1747531575397,0.80577,2481.3,2481.2,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1747531575592,0.80577,2481.3,2481.2,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1747531576397,4.01356,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531578399,3.2078,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531579098,4.01354,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531580596,9.01354,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747531580797,0.80597,2480.7,2480.6,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531580990,4.01377,2480.7,2480.6,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531581196,12.07177,2480.7,2480.6,1.19980763]
["bitfinex-derivatives","ETHF0:USTF0",1747531581397,0.80603,2480.5,2480.3,2.40636155]
["bitfinex-derivatives","ETHF0:USTF0",1747531581901,5.80603,2480.5,2480.3,2.40636155]
["bitfinex-derivatives","ETHF0:USTF0",1747531582095,8.86403,2480.5,2480.3,2.40636155]
["bitfinex-derivatives","ETHF0:USTF0",1747531584103,8.86403,2480.5,2480.0,7.21908465]
["bitfinex-derivatives","ETHF0:USTF0",1747531584301,3.2078,2480.1,2479.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747531584606,4.01406,2479.8,2479.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747531585194,3.2078,2479.8,2479.7,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747531585396,8.2078,2479.8,2479.4,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747531585702,4.01416,2479.5,2479.4,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747531586097,0.80639,2479.4,2479.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747531586503,2.16809,2479.4,2479.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747531586703,1.3617,2479.4,2478.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747531586898,3.2078,2479.1,2479.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747531587098,3.2078,2479.4,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747531587308,4.0142,2479.4,2479.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747531587909,3.2078,2479.4,2479.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747531588303,4.01419,2479.4,2479.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747531589805,3.2078,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531590106,11.4328,2479.4,2478.9,5.44828046]
["bitfinex-derivatives","ETHF0:USTF0",1747531590307,0.80649,2479.1,2479.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747531591398,0.80659,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531591598,2.01615,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531591599,4.5919,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531591805,0.80666,2478.6,2478.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747531594907,2.01672,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531595115,4.01465,2478.0,2477.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747531596309,2.0172,2477.9,2476.6,3.20848207]
["bitfinex-derivatives","ETHF0:USTF0",1747531596511,3.2078,2477.4,2476.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747531596814,0.80711,2477.2,2477.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747531597017,4.01494,2477.1,2476.7,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1747531597217,5.38144,2477.1,2476.9,3.72386155]
["bitfinex-derivatives","ETHF0:USTF0",1747531597423,3.2078,2477.4,2476.9,3.72386155]
["bitfinex-derivatives","ETHF0:USTF0",1747531597714,0.80709,2477.3,2477.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747531597914,4.01485,2477.4,2477.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747531598318,0.80711,2477.2,2477.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747531598518,0.80714,2477.1,2477.0,1.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1747531598713,22.01094,2477.1,2477.0,0.56327419]
["bitfinex-derivatives","ETHF0:USTF0",1747531598915,27.01094,2477.1,2477.0,0.56327419]
["bitfinex-derivatives","ETHF0:USTF0",1747531599114,27.01094,2477.1,2476.6,3.20848207]
["bitfinex-derivatives","ETHF0:USTF0",1747531599115,29.59154621,2477.1,2476.6,2.86963074]
["bitfinex-derivatives","ETHF0:USTF0",1747531599314,4.01507,2476.7,2476.6,1.15190074]
["bitfinex-derivatives","ETHF0:USTF0",1747531599619,0.80753,2475.9,2475.8,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747531599824,3.2078,2476.0,2475.8,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747531600116,3.2078,2476.3,2475.8,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747531600308,16.741,2476.4,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747531600515,16.741,2476.4,2476.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747531600819,4.4978,2476.6,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747531601018,3.2078,2476.9,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747531601215,3.2078,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747531601520,5.26721,2477.2,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747531601822,5.26721,2477.2,2476.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747531602115,4.4601,2477.2,2476.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747531602321,5.26723,2477.2,2476.9,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747531602522,5.26723,2477.2,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747531602523,4.4601,2477.2,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747531602724,3.2078,2477.2,2477.1,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1747531603213,3.2078,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747531604327,3.2078,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531604328,8.592,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747531605422,19.9618,2477.8,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747531605611,3.2078,2477.8,2477.1,5.04495198]
["bitfinex-derivatives","ETHF0:USTF0",1747531605816,8.58,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747531606123,0.80695,2477.7,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747531606317,1.3421,2477.7,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747531606518,2.14905,2477.7,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747531606723,9.9431,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747531607224,1.3421,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747531607426,18.1081,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747531607925,1.3421,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747531608115,18.1001,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747531608627,3.2078,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747531608825,16.754,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747531609226,16.75,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747531609915,2.14446,2478.0,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747531610123,8.577,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747531611429,10.31546,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531611727,18.88246,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531612428,18.88246,2478.0,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747531614521,11.3788,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747531614727,3.2078,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747531614926,11.7418,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747531615122,3.2078,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747531618437,10.59266,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531618638,19.10266,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531619634,0.80679,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747531621150,20.31282,2478.3,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747531621334,3.2078,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747531621638,0.80691,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747531621830,2.07661,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747531622945,1.2697,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747531624241,3.2078,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531624538,20.2038,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531625035,3.2078,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531625242,11.6798,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531625441,3.2078,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531625637,11.6748,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747531627635,8.451,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747531628035,14.09900648,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531628330,22.55200648,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531628538,23.35875648,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531629740,5.57900648,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531629938,6.38575648,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531630542,3.2078,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531630840,4.01455,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531631535,3.2078,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531631740,4.01455,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747531635440,0.80686,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747531635738,12.42365,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747531636152,13.78665,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747531636938,16.20285428,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747531637239,0.80694,2477.7,2477.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747531637444,3.2078,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747531637941,3.2078,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531638139,4.01474,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531638340,3.2078,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531638540,4.01474,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531638948,4.00393963,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531639147,3.19699963,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531640043,4.49469963,2477.7,2477.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747531640550,0.80707,2477.3,2477.2,1.60317247]
["bitfinex-derivatives","ETHF0:USTF0",1747531640743,20.94387,2477.3,2477.2,1.60317247]
["bitfinex-derivatives","ETHF0:USTF0",1747531640945,27.15451,2477.3,2476.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747531641246,4.01504,2476.8,2476.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747531642238,5.37884,2476.8,2476.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747531643542,13.78084,2476.8,2476.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747531644748,12.41704,2476.8,2476.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747531645650,11.7288,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747531645850,3.2078,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747531646244,4.21381911,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747531647140,4.21381911,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531650351,4.21381911,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747531651159,4.21381911,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531651555,3.2078,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531651853,4.01494,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531652552,3.2078,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531652952,4.01494,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531653254,3.2078,2477.1,2477.0,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747531653446,4.01494,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531654054,4.01494,2477.1,2477.0,3.86517]
["bitfinex-derivatives","ETHF0:USTF0",1747531654455,3.2078,2477.1,2477.0,3.86517]
["bitfinex-derivatives","ETHF0:USTF0",1747531656051,4.01494,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531656447,4.01494,2477.1,2477.0,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747531657252,4.01494,2477.1,2477.0,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1747531658957,3.2078,2477.1,2477.0,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1747531660157,3.2078,2477.1,2477.0,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1747531660854,3.2078,2477.1,2477.0,14.35020768]
["bitfinex-derivatives","ETHF0:USTF0",1747531662164,0.67199167,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747531662851,0.67199167,2477.3,2477.2,5.23479333]
["bitfinex-derivatives","ETHF0:USTF0",1747531663756,0.67199167,2477.3,2477.2,6.53939333]
["bitfinex-derivatives","ETHF0:USTF0",1747531665061,0.67199167,2477.3,2477.2,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1747531665451,4.01486,2477.4,2477.2,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1747531665656,4.01486,2477.4,2477.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747531667368,3.2078,2477.4,2477.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747531667865,4.01484,2477.4,2477.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747531668266,3.2078,2477.4,2477.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747531668670,4.01484,2477.4,2477.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747531669272,5.36814,2477.4,2477.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747531670274,0.8071,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747531670573,2.1604,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747531671375,1.3533,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747531672774,2.16037,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747531674372,1.3533,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747531674884,3.76014854,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747531675280,4.01936942,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747531675986,4.01936942,2478.1,2478.0,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1747531676173,4.01936942,2478.1,2478.0,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1747531677681,4.01936942,2478.1,2478.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747531677879,4.01936942,2478.1,2478.0,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1747531678185,3.77149032,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747531678385,2.96471032,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747531679385,3.77149032,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747531679986,3.77149032,2478.2,2478.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747531680386,3.77149032,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747531681790,2.11188,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747531682486,5.31968,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747531683292,0.80685,2478.0,2477.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747531683888,0.80685,2478.0,2477.9,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747531685194,0.80685,2478.0,2477.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747531685888,0.80685,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531685889,15.29113,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531686087,0.80704,2477.4,2477.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747531688888,1.2536,2477.5,2476.6,6.43041513]
["bitfinex-derivatives","ETHF0:USTF0",1747531689096,0.80722,2476.9,2476.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747531689295,4.5288,2477.3,2476.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747531689296,3.2078,2477.0,2476.7,7.30259448]
["bitfinex-derivatives","ETHF0:USTF0",1747531689496,3.2078,2477.0,2476.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747531689693,3.2078,2477.0,2476.7,4.50483448]
["bitfinex-derivatives","ETHF0:USTF0",1747531689891,3.2078,2477.0,2476.6,5.06737513]
["bitfinex-derivatives","ETHF0:USTF0",1747531689892,1.321,2476.9,2476.6,1.85957513]
["bitfinex-derivatives","ETHF0:USTF0",1747531690196,0.80726,2476.7,2476.6,1.85957513]
["bitfinex-derivatives","ETHF0:USTF0",1747531691196,0.80726,2476.7,2476.6,3.18387513]
["bitfinex-derivatives","ETHF0:USTF0",1747531691697,0.80726,2476.7,2476.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747531691893,3.2078,2476.7,2476.3,12.33018]
["bitfinex-derivatives","ETHF0:USTF0",1747531692094,0.80735,2476.5,2476.3,13.65218]
["bitfinex-derivatives","ETHF0:USTF0",1747531692297,1.2998,2476.6,2476.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747531692497,0.80737,2476.4,2476.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1747531692699,0.80737,2476.4,2476.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747531694299,0.80733,2476.5,2476.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747531694501,0.80729,2476.6,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747531694689,0.80729,2476.6,2476.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747531695097,4.69487,2476.7,2476.5,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1747531695288,0.80729,2476.6,2476.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747531695698,2.18229,2476.6,2476.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747531702504,0.80739,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747531702693,1.375,2476.6,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747531702898,1.375,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747531704506,0.80729,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747531704908,2.01825,2476.6,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747531705208,0.8074,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747531705394,0.80738,2476.4,2476.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747531705596,0.80738,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747531705794,2.15015,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747531706207,0.80737,2476.4,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747531706807,0.8074,2476.3,2476.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747531707009,0.80739,2476.3,2476.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747531708808,1.3428,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747531709005,1.3428,2476.5,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531709202,0.80737,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747531710009,0.80739,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747531710311,4.01518,2476.4,2476.1,4.25046379]
["bitfinex-derivatives","ETHF0:USTF0",1747531710612,0.80739,2476.3,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747531710908,4.01518,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747531711408,4.01518,2476.4,2476.1,7.30846379]
["bitfinex-derivatives","ETHF0:USTF0",1747531711409,0.80742,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747531711607,0.80729,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531711807,0.80733,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747531712009,0.80736,2476.4,2476.3,5.34420653]
["bitfinex-derivatives","ETHF0:USTF0",1747531712206,0.80735,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747531712711,0.80733,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747531713211,0.80733,2476.5,2476.4,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1747531713511,2.14582,2476.6,2476.4,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1747531713699,1.3385,2476.6,2476.4,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1747531713906,0.80733,2476.5,2476.4,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1747531714107,3.2078,2476.7,2476.4,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1747531714300,0.80731,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531714510,0.80733,2476.5,2476.4,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1747531716114,0.80732,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531716915,0.80729,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531719417,3.21321359,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531720018,2.40592359,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531720218,2.40592359,2476.6,2476.5,8.2953793]
["bitfinex-derivatives","ETHF0:USTF0",1747531721120,2.40592359,2476.6,2476.5,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1747531723019,6.42100359,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747531723620,6.42100359,2476.7,2476.6,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747531724421,5.61372359,2476.7,2476.6,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747531724922,7.74038359,2476.7,2476.6,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747531725720,7.74038359,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747531726117,6.93312359,2476.7,2476.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747531726321,0.80733,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531726521,2.05943,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531727526,1.2521,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531727825,2.05939,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531729227,1.2521,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531729431,1.2521,2476.6,2476.5,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1747531730125,2.05939,2476.6,2476.5,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1747531730327,1.2521,2476.6,2476.5,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1747531732230,2.05939,2476.6,2476.5,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1747531732432,2.05939,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531732831,1.2521,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531733029,1.2521,2476.6,2476.5,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1747531733732,5.61372359,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747531733933,5.61372359,2476.7,2476.6,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1747531736143,4.01506,2476.7,2476.6,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1747531736643,5.02657999,2476.7,2476.6,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1747531737243,5.02657999,2476.7,2476.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747531737444,6.35727999,2476.7,2476.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747531737657,6.35727999,2476.7,2476.6,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1747531738044,6.35727999,2476.7,2476.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747531738247,0.80729,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531738549,2.06099,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531739256,2.06099,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531743351,4.46691359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531744954,3.65962359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531745157,4.46691359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531746163,3.65962359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531746460,2.40592359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531746962,4.22473358,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531748759,3.41744358,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531750260,4.22473358,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531750857,3.21321359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531754667,2.40592359,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531755364,3.41744358,2476.6,2476.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747531755567,3.41744358,2476.6,2476.5,6.8343345]
["bitfinex-derivatives","ETHF0:USTF0",1747531755964,3.21470468,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747531756159,3.21470468,2476.8,2476.7,17.05426]
["bitfinex-derivatives","ETHF0:USTF0",1747531756359,3.21470468,2476.8,2476.7,26.57616835]
["bitfinex-derivatives","ETHF0:USTF0",1747531756667,1.34129154,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531756966,1.34129154,2476.9,2476.8,6.61373835]
["bitfinex-derivatives","ETHF0:USTF0",1747531757166,1.34129154,2476.9,2476.8,9.67173835]
["bitfinex-derivatives","ETHF0:USTF0",1747531758165,1.34129154,2476.9,2476.8,10.76092899]
["bitfinex-derivatives","ETHF0:USTF0",1747531759269,2.14849154,2476.9,2476.8,5.43179064]
["bitfinex-derivatives","ETHF0:USTF0",1747531759471,4.17039154,2476.9,2476.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747531759668,4.17039154,2476.9,2476.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531760168,0.80723,2476.8,2476.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747531760368,2.18643,2476.8,2476.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747531760869,2.18643,2476.8,2476.7,8.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747531761670,1.3792,2476.8,2476.7,8.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747531762072,1.98399154,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531762271,2.79119154,2476.9,2476.8,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1747531762672,1.4499,2476.9,2476.8,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1747531762870,0.6427,2476.9,2476.8,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1747531763467,1.3405,2477.0,2476.8,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1747531763768,3.898,2477.1,2476.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1747531764070,0.80716,2477.0,2476.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747531764371,0.8072,2476.9,2476.7,8.96324]
["bitfinex-derivatives","ETHF0:USTF0",1747531764772,0.8072,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531765173,0.8072,2476.9,2476.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747531765174,0.80723,2476.8,2476.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747531765374,0.80723,2476.8,2476.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747531765375,0.80726,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531765575,4.65476,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531766173,0.80729,2476.6,2476.5,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747531766369,2.83669,2476.6,2476.5,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747531766568,2.83669,2476.6,2476.5,8.96333]
["bitfinex-derivatives","ETHF0:USTF0",1747531767773,2.83669,2476.6,2476.5,10.25433]
["bitfinex-derivatives","ETHF0:USTF0",1747531768174,2.83669,2476.6,2476.5,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747531768763,2.0294,2476.6,2476.5,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747531772773,5.35627154,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747531772975,7.37607154,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747531773179,2.78875154,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747531774779,5.99655154,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747531774981,5.99655154,2477.0,2476.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747531775684,7.27475154,2477.0,2476.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747531776787,5.93346,2477.0,2476.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747531781784,5.93346,2477.0,2476.9,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1747531783283,3.2078,2477.0,2476.9,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1747531783484,3.2078,2477.0,2476.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747531784182,3.2078,2477.0,2476.9,5.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747531785190,1.34129154,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747531785389,1.34129154,2477.1,2477.0,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1747531786090,1.34129154,2477.1,2477.0,5.20646]
["bitfinex-derivatives","ETHF0:USTF0",1747531786490,2.14840154,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747531786691,2.14840154,2477.2,2477.1,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1747531787384,2.14840154,2477.2,2476.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747531787385,1.34129154,2477.2,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747531787588,0.8072,2476.9,2476.8,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747531788088,0.80719,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747531788891,0.80719,2477.0,2476.9,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1747531789793,0.80719,2477.0,2476.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747531789794,4.01499,2477.0,2476.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747531789988,3.858,2477.0,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747531790194,0.80722,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531790394,2.81892,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531791995,2.0117,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531793290,2.8189,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531794816,1.4827,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531799912,0.80725,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747531800111,2.86251,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747531800410,0.80726,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747531800706,2.18706,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747531800913,2.18706,2476.8,2476.4,1.20437513]
["bitfinex-derivatives","ETHF0:USTF0",1747531800914,0.80733,2476.5,2476.4,1.20437513]
["bitfinex-derivatives","ETHF0:USTF0",1747531801414,5.80733,2476.5,2476.4,1.20437513]
["bitfinex-derivatives","ETHF0:USTF0",1747531801609,13.83433,2476.5,2476.4,1.20437513]
["bitfinex-derivatives","ETHF0:USTF0",1747531802009,15.17753,2476.5,2476.4,1.20437513]
["bitfinex-derivatives","ETHF0:USTF0",1747531803617,0.80752,2475.9,2475.5,4.63465933]
["bitfinex-derivatives","ETHF0:USTF0",1747531803811,0.80752,2475.9,2475.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747531804010,0.80752,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747531804713,3.2078,2476.1,2475.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747531804919,0.80741,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747531805221,3.2078,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747531806126,3.2078,2476.4,2476.3,11.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747531806421,3.2078,2476.4,2476.3,16.16889131]
["bitfinex-derivatives","ETHF0:USTF0",1747531806722,3.2078,2476.4,2476.3,21.16889131]
["bitfinex-derivatives","ETHF0:USTF0",1747531807218,3.21470468,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747531807419,3.21470468,2476.5,2476.4,10.15846]
["bitfinex-derivatives","ETHF0:USTF0",1747531807610,4.86741032,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747531808318,4.86741032,2476.7,2476.6,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747531809220,1.65961032,2476.7,2476.6,9.58557157]
["bitfinex-derivatives","ETHF0:USTF0",1747531809518,3.21470468,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747531810214,3.21470468,2477.1,2477.0,5.86296]
["bitfinex-derivatives","ETHF0:USTF0",1747531811122,3.21470468,2477.1,2477.0,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531811518,0.80711,2477.2,2477.0,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747531811519,0.80711,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747531811715,2.07451,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747531812422,4.4752,2477.2,2476.9,8.82618]
["bitfinex-derivatives","ETHF0:USTF0",1747531812615,0.6625,2477.1,2476.9,8.82618]
["bitfinex-derivatives","ETHF0:USTF0",1747531812815,1.2674,2477.0,2476.9,8.82618]
["bitfinex-derivatives","ETHF0:USTF0",1747531813210,1.2674,2477.0,2476.9,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1747531813415,2.07456,2477.0,2476.9,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1747531814521,1.2674,2477.0,2476.9,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1747531816124,1.46965,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747531816323,1.46965,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531816525,2.82245,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531817829,2.0153,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531818216,2.82243,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531818423,2.0153,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531818629,2.82243,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531818829,2.0153,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531820432,2.82243,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531820631,2.0153,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531822232,2.82243,2477.1,2477.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747531823931,1.00997874,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747531824335,1.00997874,2477.2,2477.1,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1747531825941,0.80713,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531826137,5.96333,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531826339,0.8072,2476.9,2476.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747531826942,2.1332,2476.9,2476.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747531827141,1.326,2476.9,2476.3,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747531827445,0.80733,2476.5,2476.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747531827739,0.80733,2476.5,2476.4,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1747531828137,1.9659,2476.7,2476.4,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1747531828138,1.9659,2476.7,2476.4,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747531828433,2.77319,2476.7,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747531828640,2.77319,2476.7,2476.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747531829437,2.77319,2476.7,2476.6,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747531829943,2.77319,2476.7,2476.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747531830240,3.2078,2476.8,2476.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747531830440,3.2078,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747531831331,3.2078,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747531831935,4.01493,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747531833746,3.2078,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747531833947,4.55463369,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747531835445,1.34683369,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747531835649,2.15396369,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747531836945,2.15396369,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531838046,5.36176369,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531838244,4.55463369,2477.1,2476.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747531838453,0.80719,2476.9,2476.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747531839247,2.13589,2476.9,2476.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747531839641,2.13589,2476.9,2476.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1747531840638,2.13589,2476.9,2476.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747531841048,2.13589,2476.9,2476.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1747531841249,2.13589,2476.9,2476.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747531841447,0.80723,2476.8,2476.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1747531841649,2.79883,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747531841946,0.80726,2476.7,2476.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747531842146,2.16326,2476.7,2476.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747531842953,0.80733,2476.5,2476.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747531843448,4.01513,2476.5,2476.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747531843841,5.37113,2476.5,2476.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1747531844049,4.5638,2476.5,2476.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747531844348,0.80742,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747531844552,6.58217,2476.5,2476.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747531844846,0.80752,2475.9,2475.8,1.60317247]
["bitfinex-derivatives","ETHF0:USTF0",1747531845052,4.01532,2475.9,2475.8,1.60317247]
["bitfinex-derivatives","ETHF0:USTF0",1747531845436,9.01532,2475.9,2475.8,1.60317247]
["bitfinex-derivatives","ETHF0:USTF0",1747531846346,12.07332,2475.9,2475.8,1.60317247]
["bitfinex-derivatives","ETHF0:USTF0",1747531847939,0.80771,2475.4,2475.2,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747531848141,0.80771,2475.4,2475.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747531849350,0.80778,2475.1,2475.0,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747531849743,0.80776,2475.2,2475.0,3.5117693]
["bitfinex-derivatives","ETHF0:USTF0",1747531850349,0.80776,2475.2,2475.0,3.5117793]
["bitfinex-derivatives","ETHF0:USTF0",1747531850950,0.80776,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747531851350,5.1681,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531851549,3.2078,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531853152,4.01552,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531854453,3.2078,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531859757,4.01552,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531860559,4.01552,2475.3,2475.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747531860560,0.80777,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747531860758,0.80778,2475.1,2475.0,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1747531861161,0.80778,2475.1,2475.0,5.23509]
["bitfinex-derivatives","ETHF0:USTF0",1747531862359,1.47138,2475.1,2475.0,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1747531862557,0.6636,2475.1,2475.0,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1747531862856,0.80777,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747531864657,3.2078,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531868663,4.01552,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531869966,3.2078,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531870563,4.01552,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531870753,3.2078,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747531870956,3.2078,2475.3,2475.2,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1747531871559,3.2078,2475.3,2475.2,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747531872460,3.20121713,2475.3,2475.2,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747531874569,4.00893713,2475.3,2475.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747531874770,0.80775,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531875065,2.16105,2475.2,2475.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531875269,0.80778,2475.1,2475.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747531875468,0.80778,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747531878469,1.3533,2475.2,2474.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747531878673,0.80785,2474.9,2474.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531879174,0.80788,2474.8,2474.7,5.21450508]
["bitfinex-derivatives","ETHF0:USTF0",1747531879470,4.01568,2474.8,2474.7,2.00670508]
["bitfinex-derivatives","ETHF0:USTF0",1747531879774,4.01568,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747531880071,0.80791,2474.7,2474.6,11.92010003]
["bitfinex-derivatives","ETHF0:USTF0",1747531881069,0.80791,2474.7,2474.6,8.86210003]
["bitfinex-derivatives","ETHF0:USTF0",1747531881271,3.2078,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747531882774,0.80782,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747531884171,0.80782,2475.0,2474.9,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1747531887071,3.2078,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747531887272,3.2078,2475.1,2475.0,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1747531887580,3.2078,2475.1,2475.0,2.15491]
["bitfinex-derivatives","ETHF0:USTF0",1747531888077,3.2078,2475.1,2475.0,5.21291]
["bitfinex-derivatives","ETHF0:USTF0",1747531888376,4.01558,2475.1,2475.0,21.13791]
["bitfinex-derivatives","ETHF0:USTF0",1747531888577,4.01558,2475.1,2475.0,20.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747531888877,4.01558,2475.1,2475.0,21.13791]
["bitfinex-derivatives","ETHF0:USTF0",1747531889177,4.01558,2475.1,2475.0,5.21291]
["bitfinex-derivatives","ETHF0:USTF0",1747531891074,4.01558,2475.1,2475.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747531891475,5.34338,2475.1,2475.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747531891675,5.34338,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531892277,0.80785,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747531892881,2.13564,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747531893684,2.13564,2475.0,2474.9,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1747531894182,2.13564,2475.0,2474.9,5.15215]
["bitfinex-derivatives","ETHF0:USTF0",1747531895183,2.13564,2475.0,2474.9,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747531895384,2.13564,2475.0,2474.9,5.15215]
["bitfinex-derivatives","ETHF0:USTF0",1747531895579,2.13564,2475.0,2474.9,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747531895774,2.13564,2475.0,2474.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531896283,0.80785,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747531896472,2.70555,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747531897587,0.80788,2474.8,2474.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747531898385,0.80788,2474.8,2474.7,2.38400349]
["bitfinex-derivatives","ETHF0:USTF0",1747531900086,0.80788,2474.8,2474.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747531900285,2.80488,2474.8,2474.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747531901486,0.80791,2474.7,2474.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531901688,2.13701,2474.7,2474.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531902079,1.3291,2474.7,2474.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531902383,2.13704,2474.6,2474.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531902587,2.13704,2474.6,2474.5,1.34898003]
["bitfinex-derivatives","ETHF0:USTF0",1747531903084,0.80798,2474.5,2474.4,4.40659508]
["bitfinex-derivatives","ETHF0:USTF0",1747531903489,0.80798,2474.5,2474.4,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747531904186,0.80798,2474.5,2474.4,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747531905592,4.01578,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531906194,0.80804,2474.3,2474.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747531906891,0.80808,2474.2,2474.1,1.19879508]
["bitfinex-derivatives","ETHF0:USTF0",1747531907191,0.80808,2474.2,2473.8,3.37959508]
["bitfinex-derivatives","ETHF0:USTF0",1747531907192,0.80817,2473.9,2473.8,3.37959508]
["bitfinex-derivatives","ETHF0:USTF0",1747531907392,0.80817,2473.9,2473.8,2.00699508]
["bitfinex-derivatives","ETHF0:USTF0",1747531907788,0.80817,2473.9,2473.8,1.19879508]
["bitfinex-derivatives","ETHF0:USTF0",1747531908189,0.80817,2473.9,2473.8,4.25679508]
["bitfinex-derivatives","ETHF0:USTF0",1747531908383,0.80817,2473.9,2473.8,6.16219387]
["bitfinex-derivatives","ETHF0:USTF0",1747531909092,0.80816,2474.0,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747531909495,0.80817,2473.9,2473.8,6.16217387]
["bitfinex-derivatives","ETHF0:USTF0",1747531909690,1.3483,2474.4,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747531909892,0.8081,2474.2,2474.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747531910288,0.80811,2474.1,2474.0,3.86612]
["bitfinex-derivatives","ETHF0:USTF0",1747531910487,2.7186,2474.4,2474.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531910692,0.80804,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747531911093,0.80804,2474.4,2474.3,3.86604]
["bitfinex-derivatives","ETHF0:USTF0",1747531911399,4.22098747,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747531911894,4.02261468,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747531912088,0.80795,2474.6,2474.5,3.86595]
["bitfinex-derivatives","ETHF0:USTF0",1747531912292,0.80795,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531912600,0.80795,2474.6,2474.5,7.70627892]
["bitfinex-derivatives","ETHF0:USTF0",1747531913302,2.09935,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531913502,2.74825,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531915695,2.74825,2474.6,2474.5,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1747531916401,1.45685,2474.6,2474.5,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1747531916796,1.45685,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531917399,2.80595,2474.6,2474.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531920202,0.80804,2474.3,2474.2,0.90025003]
["bitfinex-derivatives","ETHF0:USTF0",1747531920401,0.80802,2474.4,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747531920598,0.80802,2474.4,2474.3,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1747531920798,0.80802,2474.4,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531920799,0.80804,2474.3,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531921499,1.43754,2474.3,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531925407,1.43754,2474.3,2474.2,1.44628003]
["bitfinex-derivatives","ETHF0:USTF0",1747531926009,0.80804,2474.3,2474.2,2.25435003]
["bitfinex-derivatives","ETHF0:USTF0",1747531927009,0.80804,2474.3,2474.2,1.44628003]
["bitfinex-derivatives","ETHF0:USTF0",1747531927707,0.80804,2474.3,2474.2,2.25436003]
["bitfinex-derivatives","ETHF0:USTF0",1747531929010,0.80804,2474.3,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531930210,0.80804,2474.3,2474.2,1.44548003]
["bitfinex-derivatives","ETHF0:USTF0",1747531930403,0.80804,2474.3,2474.2,2.25356003]
["bitfinex-derivatives","ETHF0:USTF0",1747531930599,0.80804,2474.3,2474.2,1.44548003]
["bitfinex-derivatives","ETHF0:USTF0",1747531931412,0.80804,2474.3,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531931912,0.80821,2473.8,2473.7,1.19879508]
["bitfinex-derivatives","ETHF0:USTF0",1747531932105,3.2078,2474.0,2473.7,2.55209508]
["bitfinex-derivatives","ETHF0:USTF0",1747531932307,0.6478,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531932515,3.86605,2474.3,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747531932813,3.058,2474.3,2474.2,2.90906003]
["bitfinex-derivatives","ETHF0:USTF0",1747531933010,3.86604,2474.3,2474.2,2.10098003]
["bitfinex-derivatives","ETHF0:USTF0",1747531933216,0.80804,2474.3,2474.2,2.10098003]
["bitfinex-derivatives","ETHF0:USTF0",1747531933715,0.80803,2474.4,2474.2,2.90906003]
["bitfinex-derivatives","ETHF0:USTF0",1747531933903,4.66359,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747531934111,3.2078,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747531934305,3.2078,2474.5,2474.4,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1747531935213,3.2078,2474.5,2474.4,4.83242791]
["bitfinex-derivatives","ETHF0:USTF0",1747531935404,3.2078,2474.5,2474.4,4.83242467]
["bitfinex-derivatives","ETHF0:USTF0",1747531935810,3.2078,2474.5,2474.4,4.8324283]
["bitfinex-derivatives","ETHF0:USTF0",1747531936813,1.81826923,2474.6,2474.4,4.8324283]
["bitfinex-derivatives","ETHF0:USTF0",1747531937021,0.80794,2474.6,2474.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747531937320,0.80794,2474.6,2474.5,4.61082382]
["bitfinex-derivatives","ETHF0:USTF0",1747531937520,6.42250468,2474.8,2474.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747531937729,7.23039468,2474.8,2474.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747531937932,7.23039468,2474.8,2474.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747531938217,3.2078,2474.8,2474.7,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1747531938407,3.2078,2474.8,2474.7,3.01886349]
["bitfinex-derivatives","ETHF0:USTF0",1747531939018,3.2078,2474.8,2474.7,3.01887099]
["bitfinex-derivatives","ETHF0:USTF0",1747531940022,1.01032923,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747531940219,1.01032923,2474.9,2474.8,2.44024099]
["bitfinex-derivatives","ETHF0:USTF0",1747531940423,1.01032923,2474.9,2474.8,3.07124099]
["bitfinex-derivatives","ETHF0:USTF0",1747531940920,1.01032923,2474.9,2474.8,3.07104939]
["bitfinex-derivatives","ETHF0:USTF0",1747531941122,1.01032923,2474.9,2474.8,6.12904939]
["bitfinex-derivatives","ETHF0:USTF0",1747531941322,5.03283391,2475.1,2474.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747531941515,5.03283391,2475.1,2475.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747531941717,1.81812923,2475.1,2475.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747531942219,1.81812923,2475.1,2475.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747531942615,1.81812923,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531942819,3.08992923,2475.1,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531943210,0.80781,2475.0,2474.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747531944217,0.80781,2475.0,2474.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747531944617,2.70691,2475.0,2474.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747531945319,2.70691,2475.0,2474.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747531945519,0.80785,2474.9,2474.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1747531945820,2.72955,2474.9,2474.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1747531946420,2.72955,2474.9,2474.8,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747531946620,1.9217,2474.9,2474.8,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747531949925,0.6273,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747531950118,0.6273,2475.0,2474.9,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1747531951122,2.0345,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747531951322,0.6516,2475.1,2475.0,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747531951819,4.21812923,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747531952120,4.21812923,2475.2,2475.1,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747531952326,1.34710564,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747531952627,1.34710564,2475.4,2475.3,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1747531953124,1.34710564,2475.4,2475.3,5.32112]
["bitfinex-derivatives","ETHF0:USTF0",1747531953322,1.34710564,2475.4,2475.3,8.37912]
["bitfinex-derivatives","ETHF0:USTF0",1747531953923,1.34710564,2475.4,2475.3,8.67956802]
["bitfinex-derivatives","ETHF0:USTF0",1747531954322,1.34710564,2475.4,2475.3,8.67957667]
["bitfinex-derivatives","ETHF0:USTF0",1747531954520,1.34710564,2475.4,2475.3,8.67957657]
["bitfinex-derivatives","ETHF0:USTF0",1747531954720,1.34710564,2475.4,2475.3,8.67957649]
["bitfinex-derivatives","ETHF0:USTF0",1747531955019,1.34710564,2475.4,2475.3,8.67957613]
["bitfinex-derivatives","ETHF0:USTF0",1747531955227,1.34710564,2475.4,2475.3,8.37912]
["bitfinex-derivatives","ETHF0:USTF0",1747531956127,0.80759,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747531956722,0.80762,2475.6,2475.5,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747531957125,0.80761,2475.7,2475.5,5.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747531957426,0.80762,2475.6,2475.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747531957723,0.80762,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531958225,0.80765,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747531958422,2.84905,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747531959124,2.0414,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747531959727,2.0414,2475.5,2475.4,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1747531962131,2.0414,2475.5,2475.4,5.17208]
["bitfinex-derivatives","ETHF0:USTF0",1747531965729,0.6387,2475.9,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747531965927,0.6871,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747531966132,1.49465,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747531966325,2.82025,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747531966729,0.80761,2475.7,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747531967539,2.13321,2475.7,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747531968835,2.13321,2475.7,2475.6,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747531969530,2.13321,2475.7,2475.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1747531970631,0.80761,2475.7,2475.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1747531971626,0.80761,2475.7,2475.6,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747531972534,0.80761,2475.7,2475.6,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747531974333,0.80761,2475.7,2475.6,5.99742]
["bitfinex-derivatives","ETHF0:USTF0",1747531974733,0.80761,2475.7,2475.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747531974934,2.08931,2475.7,2475.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747531976033,1.2817,2475.7,2475.6,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1747531976334,0.80758,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747531976535,0.80758,2475.8,2475.7,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747531976733,0.80758,2475.8,2475.7,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1747531977037,5.1148,2476.0,2475.7,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747531977336,3.2078,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747531977525,4.01529,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747531978234,4.01529,2476.0,2475.9,3.86552]
["bitfinex-derivatives","ETHF0:USTF0",1747531979336,4.01529,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747531979529,4.01529,2476.0,2475.9,3.86552]
["bitfinex-derivatives","ETHF0:USTF0",1747531979729,4.01529,2476.0,2475.9,5.12052]
["bitfinex-derivatives","ETHF0:USTF0",1747531980135,4.01529,2476.0,2475.9,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747531980838,3.2078,2476.0,2475.9,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747531981345,4.01529,2476.0,2475.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1747531982239,4.01529,2476.0,2475.9,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747531983033,3.2078,2476.0,2475.9,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747531983239,3.2078,2476.0,2475.9,5.12052]
["bitfinex-derivatives","ETHF0:USTF0",1747531983835,4.56181032,2476.3,2475.9,20.77917304]
["bitfinex-derivatives","ETHF0:USTF0",1747531984134,4.56181032,2476.3,2476.2,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747531984345,5.67897974,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747531984644,1.65961032,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747531984836,3.6835274,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747531985037,2.02391708,2476.8,2476.7,5.36637033]
["bitfinex-derivatives","ETHF0:USTF0",1747531985236,2.02391708,2476.8,2476.7,11.63827033]
["bitfinex-derivatives","ETHF0:USTF0",1747531985437,2.02391708,2476.8,2476.7,7.37999261]
["bitfinex-derivatives","ETHF0:USTF0",1747531985636,2.02391708,2476.8,2476.7,11.63827033]
["bitfinex-derivatives","ETHF0:USTF0",1747531986541,2.02391708,2476.8,2476.7,11.33743772]
["bitfinex-derivatives","ETHF0:USTF0",1747531987845,2.00786619,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747531988641,2.00786619,2477.2,2477.1,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1747531988942,0.80702,2477.5,2477.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747531989240,0.80702,2477.5,2477.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747531989446,1.47938,2477.6,2477.4,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1747531989636,0.807,2477.5,2477.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747531989837,2.1301,2477.5,2477.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747531990233,3.2078,2477.7,2477.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747531990435,0.8069,2477.9,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747531990634,11.1618,2478.2,2477.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747531990635,1.3305,2478.0,2477.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747531990842,0.80697,2477.6,2477.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1747531991441,0.80697,2477.6,2477.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747531992736,0.80703,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747531992942,0.8071,2477.2,2477.1,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747531993145,10.6339,2477.8,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747531993443,0.80706,2477.4,2477.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747531994237,2.0124,2477.7,2477.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747531994540,0.80701,2477.5,2477.3,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1747531994742,0.80701,2477.5,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747531998239,2.10931,2477.5,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747531998949,0.8071,2477.2,2477.1,16.71011]
["bitfinex-derivatives","ETHF0:USTF0",1747532000254,0.8071,2477.2,2477.1,17.96501]
["bitfinex-derivatives","ETHF0:USTF0",1747532000454,0.8071,2477.2,2477.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747532001152,2.7507,2477.2,2477.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747532003656,0.80713,2477.1,2477.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747532003956,2.18543,2477.1,2477.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747532004159,2.18543,2477.1,2477.0,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1747532004956,2.18543,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747532005156,2.18543,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747532005354,2.18543,2477.1,2477.0,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1747532005755,0.6741,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747532005955,0.80703,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747532007261,0.80703,2477.4,2477.3,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1747532008057,0.80703,2477.4,2477.3,5.18794]
["bitfinex-derivatives","ETHF0:USTF0",1747532008261,0.80703,2477.4,2477.3,5.82474]
["bitfinex-derivatives","ETHF0:USTF0",1747532009163,0.80703,2477.4,2477.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747532009964,0.80703,2477.4,2477.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747532010164,0.80703,2477.4,2477.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1747532011168,0.80703,2477.4,2477.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747532011371,0.80703,2477.4,2477.3,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747532016579,0.80703,2477.4,2477.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747532017779,0.80713,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532017975,0.80711,2477.2,2477.0,4.81910657]
["bitfinex-derivatives","ETHF0:USTF0",1747532018178,0.80711,2477.2,2477.1,1.6113111]
["bitfinex-derivatives","ETHF0:USTF0",1747532018877,0.80711,2477.2,2477.1,2.4184211]
["bitfinex-derivatives","ETHF0:USTF0",1747532019081,0.80711,2477.2,2477.1,3.57555429]
["bitfinex-derivatives","ETHF0:USTF0",1747532019378,0.80711,2477.2,2477.1,2.76845295]
["bitfinex-derivatives","ETHF0:USTF0",1747532019581,2.08311,2477.2,2477.1,1.45835295]
["bitfinex-derivatives","ETHF0:USTF0",1747532019768,2.08311,2477.2,2477.1,1.15713319]
["bitfinex-derivatives","ETHF0:USTF0",1747532020081,10.14111,2477.2,2477.1,1.15713319]
["bitfinex-derivatives","ETHF0:USTF0",1747532020373,0.80716,2477.0,2476.9,1.19879508]
["bitfinex-derivatives","ETHF0:USTF0",1747532022377,0.80723,2476.8,2476.7,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1747532022577,0.80723,2476.8,2476.7,2.39226956]
["bitfinex-derivatives","ETHF0:USTF0",1747532022777,1.949,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747532022979,0.80719,2476.9,2476.8,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1747532027082,0.80719,2476.9,2476.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747532027684,0.80719,2476.9,2476.8,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1747532027981,0.80719,2476.9,2476.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747532028183,0.80729,2476.6,2476.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747532028481,0.80729,2476.6,2476.5,6.37426767]
["bitfinex-derivatives","ETHF0:USTF0",1747532029079,0.80729,2476.6,2476.5,5.56696767]
["bitfinex-derivatives","ETHF0:USTF0",1747532029277,0.80729,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532029784,0.80736,2476.4,2476.3,1.19879508]
["bitfinex-derivatives","ETHF0:USTF0",1747532030485,2.16426,2476.4,2476.3,1.19879508]
["bitfinex-derivatives","ETHF0:USTF0",1747532032182,0.80739,2476.3,2476.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747532032884,5.50578699,2476.8,2476.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747532033081,1.00138699,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747532033287,1.80861699,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747532033682,1.00138699,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747532033884,1.80861699,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747532034491,1.80861699,2476.8,2476.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1747532035193,1.00138699,2476.8,2476.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1747532037193,0.80722,2476.9,2476.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1747532037491,0.80722,2476.9,2476.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747532038186,0.80722,2476.9,2476.8,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1747532038497,0.80719,2476.9,2476.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747532038688,0.80719,2476.9,2476.8,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747532038993,1.80856699,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747532039292,1.80856699,2477.0,2476.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747532042795,0.80718,2477.0,2476.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747532046198,2.38098699,2477.1,2476.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747532046394,1.00138699,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747532046599,1.00138699,2477.1,2477.0,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1747532047096,1.80851699,2477.1,2477.0,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1747532047296,1.80851699,2477.1,2477.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1747532048595,1.00138699,2477.1,2477.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1747532050293,1.80851699,2477.1,2477.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1747532050700,1.80851699,2477.1,2477.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747532051000,0.80713,2477.1,2477.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747532051190,0.80713,2477.1,2477.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747532051396,0.80713,2477.1,2477.0,5.84796]
["bitfinex-derivatives","ETHF0:USTF0",1747532055002,0.80713,2477.1,2477.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747532055901,0.80713,2477.1,2477.0,5.84796]
["bitfinex-derivatives","ETHF0:USTF0",1747532056706,0.80713,2477.1,2477.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747532056901,0.80713,2477.1,2477.0,5.84796]
["bitfinex-derivatives","ETHF0:USTF0",1747532057506,0.80713,2477.1,2477.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747532059111,0.80719,2476.9,2476.8,4.68971]
["bitfinex-derivatives","ETHF0:USTF0",1747532059413,0.80719,2476.9,2476.8,4.99061393]
["bitfinex-derivatives","ETHF0:USTF0",1747532060111,0.80719,2476.9,2476.8,7.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747532060313,0.80719,2476.9,2476.8,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1747532060514,0.80719,2476.9,2476.8,8.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747532060808,0.80719,2476.9,2476.8,9.03713]
["bitfinex-derivatives","ETHF0:USTF0",1747532061307,1.00138699,2477.1,2476.8,8.53094655]
["bitfinex-derivatives","ETHF0:USTF0",1747532061610,1.00138699,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747532062011,1.00138699,2477.1,2477.0,22.72977269]
["bitfinex-derivatives","ETHF0:USTF0",1747532062204,1.00138699,2477.1,2477.0,25.78777269]
["bitfinex-derivatives","ETHF0:USTF0",1747532062406,1.00138699,2477.1,2477.0,30.78777269]
["bitfinex-derivatives","ETHF0:USTF0",1747532062605,1.33681001,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747532062806,1.33681001,2477.4,2477.3,4.31602336]
["bitfinex-derivatives","ETHF0:USTF0",1747532063005,1.33681001,2477.4,2477.3,13.75707269]
["bitfinex-derivatives","ETHF0:USTF0",1747532063207,1.33681001,2477.4,2477.3,16.81507269]
["bitfinex-derivatives","ETHF0:USTF0",1747532063513,1.33681001,2477.4,2477.3,17.97096631]
["bitfinex-derivatives","ETHF0:USTF0",1747532064014,1.33681001,2477.4,2477.3,18.29551892]
["bitfinex-derivatives","ETHF0:USTF0",1747532064209,3.19463338,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747532064418,3.19463338,2477.6,2477.5,16.9980914]
["bitfinex-derivatives","ETHF0:USTF0",1747532064719,3.19463338,2477.6,2477.5,26.65756499]
["bitfinex-derivatives","ETHF0:USTF0",1747532065209,3.19463338,2477.6,2477.5,29.71556499]
["bitfinex-derivatives","ETHF0:USTF0",1747532065814,3.19463338,2477.6,2477.5,29.71490874]
["bitfinex-derivatives","ETHF0:USTF0",1747532066011,3.19463338,2477.6,2477.5,30.37760874]
["bitfinex-derivatives","ETHF0:USTF0",1747532066818,1.34361844,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747532067008,1.34361844,2477.8,2477.7,4.31516515]
["bitfinex-derivatives","ETHF0:USTF0",1747532067210,1.34361844,2477.8,2477.7,8.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1747532068217,1.34361844,2477.8,2477.7,9.71568756]
["bitfinex-derivatives","ETHF0:USTF0",1747532068515,1.34361844,2477.8,2477.7,9.71492328]
["bitfinex-derivatives","ETHF0:USTF0",1747532069119,1.34361844,2477.8,2477.7,14.71492328]
["bitfinex-derivatives","ETHF0:USTF0",1747532069521,1.66856294,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747532069717,3.19463338,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747532070019,1.2769,2478.8,2478.7,16.69261]
["bitfinex-derivatives","ETHF0:USTF0",1747532070716,1.2769,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747532071016,1.2769,2478.8,2478.7,16.69261]
["bitfinex-derivatives","ETHF0:USTF0",1747532073711,1.2769,2478.8,2478.7,16.68961]
["bitfinex-derivatives","ETHF0:USTF0",1747532075120,0.6479,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747532075524,3.2078,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747532076022,2.6718,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747532076325,0.6643,2479.6,2479.5,19.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747532076513,1.3153,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532077024,1.3153,2479.8,2479.7,5.34840104]
["bitfinex-derivatives","ETHF0:USTF0",1747532077824,1.3153,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532078016,2.12157,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532078223,0.80628,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747532078425,1.3153,2479.7,2479.4,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1747532078623,0.6646,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747532079225,1.47092,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747532079424,0.6646,2479.6,2479.3,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747532079625,1.3745,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532080720,0.6646,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747532080921,0.6646,2479.6,2479.5,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1747532082839,1.3745,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532086938,2.18075,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532087139,1.3745,2479.8,2479.5,4.42824051]
["bitfinex-derivatives","ETHF0:USTF0",1747532087434,2.18076,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532088332,2.18075,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532089736,1.3745,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532091241,2.18075,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532091541,0.80628,2479.7,2479.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747532091742,0.80633,2479.6,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747532091936,0.80633,2479.6,2479.5,16.67532]
["bitfinex-derivatives","ETHF0:USTF0",1747532092136,2.10311,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532093750,1.2968,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532095335,2.10308,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532096442,0.80632,2479.6,2479.5,4.5351876]
["bitfinex-derivatives","ETHF0:USTF0",1747532096660,0.80635,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532096945,1.46055,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532098742,0.80645,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532099450,0.80645,2479.2,2479.1,3.50806936]
["bitfinex-derivatives","ETHF0:USTF0",1747532099951,0.80645,2479.2,2479.1,3.50807161]
["bitfinex-derivatives","ETHF0:USTF0",1747532100146,0.80643,2479.3,2479.1,3.50807161]
["bitfinex-derivatives","ETHF0:USTF0",1747532100351,1.3199,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532100553,1.3199,2479.2,2479.1,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747532100757,2.12635,2479.2,2479.1,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747532100958,1.3199,2479.2,2479.1,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747532101261,1.44229,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747532101448,0.80642,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747532101946,1.4423,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747532104353,0.6359,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747532104754,0.6359,2479.4,2479.3,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1747532104954,0.6359,2479.4,2479.3,3.0340236]
["bitfinex-derivatives","ETHF0:USTF0",1747532105147,0.6359,2479.4,2479.3,3.03402346]
["bitfinex-derivatives","ETHF0:USTF0",1747532105949,1.44228,2479.4,2479.3,2.42663527]
["bitfinex-derivatives","ETHF0:USTF0",1747532106150,1.44228,2479.4,2479.3,1.15623527]
["bitfinex-derivatives","ETHF0:USTF0",1747532107255,0.80641,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747532107555,0.80641,2479.3,2479.2,1.10709464]
["bitfinex-derivatives","ETHF0:USTF0",1747532107753,0.6359,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747532107957,0.6359,2479.4,2479.3,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747532108253,0.6359,2479.4,2479.3,2.3588701]
["bitfinex-derivatives","ETHF0:USTF0",1747532108456,1.46055,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532108657,1.46055,2479.5,2479.4,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1747532108958,1.46055,2479.5,2479.4,2.04804801]
["bitfinex-derivatives","ETHF0:USTF0",1747532110360,0.6542,2479.5,2479.4,2.04804801]
["bitfinex-derivatives","ETHF0:USTF0",1747532111758,0.80643,2479.3,2479.2,8.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747532111958,0.80643,2479.3,2479.2,9.0391122]
["bitfinex-derivatives","ETHF0:USTF0",1747532113358,0.80643,2479.3,2479.2,9.03912695]
["bitfinex-derivatives","ETHF0:USTF0",1747532113558,0.80639,2479.4,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747532113756,0.6542,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532113964,1.46055,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532114664,0.6542,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532115263,1.46055,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532115464,2.73575,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532115663,1.9294,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532115859,2.73575,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532116161,0.80638,2479.4,2479.3,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1747532116360,2.08158,2479.4,2479.3,2.47162428]
["bitfinex-derivatives","ETHF0:USTF0",1747532117165,2.08158,2479.4,2479.3,1.10712428]
["bitfinex-derivatives","ETHF0:USTF0",1747532118258,2.08158,2479.4,2479.3,1.10717977]
["bitfinex-derivatives","ETHF0:USTF0",1747532118461,1.2752,2479.4,2479.3,1.10717977]
["bitfinex-derivatives","ETHF0:USTF0",1747532119866,2.08158,2479.4,2479.3,1.10725397]
["bitfinex-derivatives","ETHF0:USTF0",1747532120166,2.08158,2479.4,2479.3,1.1072533]
["bitfinex-derivatives","ETHF0:USTF0",1747532122369,2.08158,2479.4,2479.3,1.10731246]
["bitfinex-derivatives","ETHF0:USTF0",1747532122670,2.08158,2479.4,2479.3,2.26422394]
["bitfinex-derivatives","ETHF0:USTF0",1747532124470,2.08158,2479.4,2479.3,1.45783394]
["bitfinex-derivatives","ETHF0:USTF0",1747532125571,2.08158,2479.4,2479.3,2.26424394]
["bitfinex-derivatives","ETHF0:USTF0",1747532125764,2.08158,2479.4,2479.3,1.10753684]
["bitfinex-derivatives","ETHF0:USTF0",1747532128373,2.08158,2479.4,2479.3,0.30112684]
["bitfinex-derivatives","ETHF0:USTF0",1747532128567,10.28938,2479.4,2479.3,0.30112684]
["bitfinex-derivatives","ETHF0:USTF0",1747532128775,0.80648,2479.1,2479.0,1.20271666]
["bitfinex-derivatives","ETHF0:USTF0",1747532129573,4.01428,2479.1,2479.0,1.20271666]
["bitfinex-derivatives","ETHF0:USTF0",1747532129774,4.66288,2479.1,2479.0,1.20271666]
["bitfinex-derivatives","ETHF0:USTF0",1747532130071,12.72088,2479.1,2479.0,1.20271666]
["bitfinex-derivatives","ETHF0:USTF0",1747532130374,21.85968,2479.1,2478.7,2.39567157]
["bitfinex-derivatives","ETHF0:USTF0",1747532130567,0.80658,2478.8,2478.7,2.39567157]
["bitfinex-derivatives","ETHF0:USTF0",1747532130968,9.01438,2478.8,2478.7,2.39567157]
["bitfinex-derivatives","ETHF0:USTF0",1747532131169,13.34348,2478.8,2478.7,2.39567157]
["bitfinex-derivatives","ETHF0:USTF0",1747532131477,0.80671,2478.4,2478.3,0.29900412]
["bitfinex-derivatives","ETHF0:USTF0",1747532132772,0.80671,2478.4,2478.3,1.10574412]
["bitfinex-derivatives","ETHF0:USTF0",1747532133469,1.9603,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747532133774,1.2711,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747532133963,1.2711,2478.5,2478.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747532134473,2.07777,2478.5,2478.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747532134774,1.2711,2478.5,2478.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747532135074,2.07777,2478.5,2478.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747532135372,2.07777,2478.5,2478.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747532136570,1.45526,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747532137474,1.45526,2478.6,2478.5,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1747532138676,1.00727751,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747532138870,1.00727751,2478.8,2478.7,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1747532139272,1.00727751,2478.8,2478.7,5.36611]
["bitfinex-derivatives","ETHF0:USTF0",1747532141775,1.00727751,2478.8,2478.7,14.71394111]
["bitfinex-derivatives","ETHF0:USTF0",1747532141978,2.46522751,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747532142184,0.80649,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747532142875,0.80649,2479.1,2479.0,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1747532143380,0.80649,2479.1,2479.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747532143580,2.10719,2479.1,2479.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747532145180,1.3007,2479.1,2478.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747532145389,0.80654,2478.9,2478.8,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747532145878,0.80654,2478.9,2478.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747532145879,0.80661,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747532146289,1.2832,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747532147283,2.08977,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747532147878,0.80658,2478.8,2478.7,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1747532148078,2.08976,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747532148687,0.80658,2478.8,2478.7,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747532148985,1.3281,2478.8,2478.7,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747532149887,1.3281,2478.8,2478.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1747532150188,1.46491,2478.7,2478.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1747532154698,0.6583,2478.7,2478.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1747532159998,1.3281,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747532160297,2.13702,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747532161600,0.80657,2478.9,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747532162095,2.06877,2478.9,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747532164291,1.00727751,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747532165399,1.00727751,2479.2,2479.1,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1747532166297,1.81372751,2479.2,2479.1,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1747532167000,3.13062751,2479.2,2479.1,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1747532168103,2.12335,2479.2,2479.1,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1747532168703,0.6784,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747532169599,0.6784,2479.4,2479.3,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1747532169798,1.00727751,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747532169999,1.00727751,2479.5,2479.4,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747532170200,1.00727751,2479.5,2479.4,10.0308773]
["bitfinex-derivatives","ETHF0:USTF0",1747532170700,1.00727751,2479.5,2479.4,11.1719612]
["bitfinex-derivatives","ETHF0:USTF0",1747532173413,4.50253338,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532174113,1.3079,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532175610,1.3079,2479.7,2479.5,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1747532175810,0.80635,2479.5,2479.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747532176016,0.80635,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532176616,1.3079,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532176917,2.11419,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532180916,1.3079,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532181515,1.3079,2479.7,2479.6,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1747532181815,4.21507751,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532182121,4.21507751,2480.2,2479.7,11.29071]
["bitfinex-derivatives","ETHF0:USTF0",1747532182122,1.3202,2480.1,2479.7,11.29071]
["bitfinex-derivatives","ETHF0:USTF0",1747532182417,1.3202,2480.1,2479.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747532182718,1.3202,2480.1,2479.8,6.59392074]
["bitfinex-derivatives","ETHF0:USTF0",1747532183021,3.13363751,2480.1,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747532183617,0.80619,2480.0,2479.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747532183817,2.07619,2480.0,2479.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747532184124,1.00727751,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747532184320,1.00727751,2480.1,2480.0,5.30689]
["bitfinex-derivatives","ETHF0:USTF0",1747532184825,1.00727751,2480.1,2480.0,9.76095876]
["bitfinex-derivatives","ETHF0:USTF0",1747532185124,1.00727751,2480.1,2480.0,12.81895876]
["bitfinex-derivatives","ETHF0:USTF0",1747532187221,1.00727751,2480.1,2480.0,17.53315876]
["bitfinex-derivatives","ETHF0:USTF0",1747532187419,1.00727751,2480.1,2480.0,25.45215876]
["bitfinex-derivatives","ETHF0:USTF0",1747532188119,1.00727751,2480.1,2480.0,22.39415876]
["bitfinex-derivatives","ETHF0:USTF0",1747532189219,1.81342751,2480.1,2480.0,9.61115876]
["bitfinex-derivatives","ETHF0:USTF0",1747532189526,2.07274,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532190527,0.80615,2480.1,2480.0,22.39212876]
["bitfinex-derivatives","ETHF0:USTF0",1747532190725,1.2783,2480.1,2480.0,22.39212876]
["bitfinex-derivatives","ETHF0:USTF0",1747532191023,1.2783,2480.1,2480.0,25.59992876]
["bitfinex-derivatives","ETHF0:USTF0",1747532191826,1.2783,2480.1,2480.0,9.76092876]
["bitfinex-derivatives","ETHF0:USTF0",1747532192028,2.08445,2480.1,2480.0,17.68192876]
["bitfinex-derivatives","ETHF0:USTF0",1747532192226,1.2783,2480.1,2480.0,17.68192876]
["bitfinex-derivatives","ETHF0:USTF0",1747532193129,1.2783,2480.1,2480.0,9.76092876]
["bitfinex-derivatives","ETHF0:USTF0",1747532193327,1.2783,2480.1,2480.0,17.68192876]
["bitfinex-derivatives","ETHF0:USTF0",1747532193730,2.08445,2480.1,2480.0,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747532193921,2.08445,2480.1,2480.0,11.93498]
["bitfinex-derivatives","ETHF0:USTF0",1747532194625,1.2783,2480.1,2480.0,11.93498]
["bitfinex-derivatives","ETHF0:USTF0",1747532195031,2.08445,2480.1,2480.0,11.93498]
["bitfinex-derivatives","ETHF0:USTF0",1747532195329,0.6894,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532195929,2.0656,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532196328,2.87166,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532196833,0.6866,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532197429,2.86879,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532198424,0.80604,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747532198633,0.80611,2480.3,2480.2,8.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747532198936,0.80608,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747532201435,2.13224,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747532202532,0.8061,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747532202834,0.80611,2480.3,2480.2,5.0393071]
["bitfinex-derivatives","ETHF0:USTF0",1747532203033,1.44481,2480.3,2480.2,5.0393071]
["bitfinex-derivatives","ETHF0:USTF0",1747532203231,1.44481,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532204435,0.6387,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532204933,2.73889,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532205631,1.9328,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532207236,1.9328,2480.3,2480.2,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747532210237,0.6866,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532211338,1.49259,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532211540,2.84749,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532212436,0.80604,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747532212631,2.16094,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747532213035,1.3549,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747532213340,2.16092,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747532213938,0.80606,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747532214239,2.12386,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747532214634,1.3178,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747532214833,1.3178,2480.4,2480.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1747532215032,1.3178,2480.4,2480.3,3.90966309]
["bitfinex-derivatives","ETHF0:USTF0",1747532215231,2.12386,2480.4,2480.3,3.90966309]
["bitfinex-derivatives","ETHF0:USTF0",1747532217743,2.12386,2480.4,2480.3,1.14279309]
["bitfinex-derivatives","ETHF0:USTF0",1747532218039,0.80615,2480.1,2480.0,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532218237,0.80622,2479.9,2479.8,4.41048548]
["bitfinex-derivatives","ETHF0:USTF0",1747532218831,2.77792,2479.9,2479.8,4.41048548]
["bitfinex-derivatives","ETHF0:USTF0",1747532220942,2.77792,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532221337,7.19513,2479.9,2479.3,20.92638548]
["bitfinex-derivatives","ETHF0:USTF0",1747532221541,1.2788,2479.8,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747532222049,1.2788,2479.8,2479.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747532222239,2.08505,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532222440,1.46494,2479.9,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532222743,1.46494,2479.9,2479.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747532222943,2.79654,2479.9,2479.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747532225443,1.9903,2479.9,2479.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747532225640,1.00727751,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747532225839,0.80615,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747532226343,0.80615,2480.1,2480.0,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1747532226949,9.85032202,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532227149,7.73429202,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532227451,7.73429202,2480.2,2480.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747532227655,0.80615,2480.1,2480.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747532227942,6.65569864,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532228147,4.53965864,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532228336,5.34577864,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532228647,2.13797864,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532229051,1.33185864,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532229244,1.6613052,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747532229444,1.6613052,2480.4,2480.1,25.12955927]
["bitfinex-derivatives","ETHF0:USTF0",1747532229445,2.14691414,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532229653,1.34091414,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532230947,1.34091414,2480.6,2480.4,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1747532231251,0.80602,2480.5,2480.4,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1747532231644,0.80602,2480.5,2480.4,6.15571222]
["bitfinex-derivatives","ETHF0:USTF0",1747532231852,2.14692414,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532232951,0.80602,2480.5,2480.4,6.15571222]
["bitfinex-derivatives","ETHF0:USTF0",1747532233156,0.80602,2480.5,2480.4,13.26567222]
["bitfinex-derivatives","ETHF0:USTF0",1747532234353,2.16582,2480.5,2480.4,13.26567222]
["bitfinex-derivatives","ETHF0:USTF0",1747532234555,1.34091414,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532234944,0.80593,2480.8,2480.4,13.26567222]
["bitfinex-derivatives","ETHF0:USTF0",1747532235150,5.225,2481.0,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747532235450,0.80595,2480.8,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747532236253,5.225,2481.0,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747532236454,0.80602,2480.6,2480.4,12.62092]
["bitfinex-derivatives","ETHF0:USTF0",1747532236752,0.80602,2480.6,2480.5,4.48729052]
["bitfinex-derivatives","ETHF0:USTF0",1747532238264,0.80592,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747532238560,0.80593,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747532239151,0.80593,2480.8,2480.7,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1747532240357,0.80596,2480.7,2480.6,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747532240562,0.89814003,2480.7,2480.6,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747532243474,0.09218003,2480.7,2480.6,8.71499]
["bitfinex-derivatives","ETHF0:USTF0",1747532243950,0.09218003,2480.7,2480.6,10.73829]
["bitfinex-derivatives","ETHF0:USTF0",1747532244563,0.80595,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532244757,0.80595,2480.8,2480.7,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1747532245454,2.09381,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532246263,1.2879,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532247566,2.09379,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532248266,0.80593,2480.8,2480.7,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1747532248464,2.08993,2480.8,2480.7,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1747532250070,2.08993,2480.8,2480.6,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1747532250071,0.80596,2480.7,2480.6,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1747532250269,2.18056,2480.7,2480.6,16.61898]
["bitfinex-derivatives","ETHF0:USTF0",1747532250462,1.3746,2480.7,2480.6,21.07131027]
["bitfinex-derivatives","ETHF0:USTF0",1747532250759,1.46678003,2480.7,2480.6,21.07131027]
["bitfinex-derivatives","ETHF0:USTF0",1747532251563,1.3746,2480.7,2480.6,21.07131027]
["bitfinex-derivatives","ETHF0:USTF0",1747532257970,1.3746,2480.7,2480.6,22.20638456]
["bitfinex-derivatives","ETHF0:USTF0",1747532259178,1.3746,2480.7,2480.6,23.57248456]
["bitfinex-derivatives","ETHF0:USTF0",1747532266870,1.46678003,2480.7,2480.6,23.57248456]
["bitfinex-derivatives","ETHF0:USTF0",1747532267174,0.6699,2481.1,2480.7,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747532267374,2.0414,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747532267675,1.3715,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747532267977,1.3715,2481.1,2481.0,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1747532269277,2.17733,2481.1,2481.0,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1747532270478,2.17733,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747532270675,0.80587,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747532270873,0.80589,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747532271180,1.44561,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747532271376,2.69841,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747532271875,1.8925,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747532272179,1.8925,2480.9,2480.8,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1747532272974,2.69839,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747532273179,2.69839,2480.9,2480.8,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747532273680,0.80593,2480.8,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532273879,2.13753,2480.8,2480.7,16.60593]
["bitfinex-derivatives","ETHF0:USTF0",1747532274279,1.3316,2480.8,2480.7,16.60593]
["bitfinex-derivatives","ETHF0:USTF0",1747532274483,1.3316,2480.8,2480.7,17.74235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532276981,2.13753,2480.8,2480.7,17.74235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532277373,1.3316,2480.8,2480.7,17.74235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532277781,1.3316,2480.8,2480.7,19.07685376]
["bitfinex-derivatives","ETHF0:USTF0",1747532278687,1.3316,2480.8,2480.7,17.74235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532279486,1.3316,2480.8,2480.7,1.94235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532280385,2.13753,2480.8,2480.7,1.94235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532283190,1.3316,2480.8,2480.7,1.94235376]
["bitfinex-derivatives","ETHF0:USTF0",1747532283486,1.3316,2480.8,2480.7,3.26795376]
["bitfinex-derivatives","ETHF0:USTF0",1747532283786,0.6397,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747532283987,1.44559,2480.9,2480.8,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1747532284187,0.80593,2480.8,2480.7,1.94236376]
["bitfinex-derivatives","ETHF0:USTF0",1747532284383,2.08823,2480.8,2480.7,1.13642376]
["bitfinex-derivatives","ETHF0:USTF0",1747532285189,5.14623,2480.8,2480.7,1.13642376]
["bitfinex-derivatives","ETHF0:USTF0",1747532285482,5.14623,2480.8,2480.7,1.94238376]
["bitfinex-derivatives","ETHF0:USTF0",1747532285989,5.23841003,2480.8,2480.7,1.94238376]
["bitfinex-derivatives","ETHF0:USTF0",1747532286190,5.23841003,2480.8,2480.7,1.13642376]
["bitfinex-derivatives","ETHF0:USTF0",1747532287084,5.14623,2480.8,2480.7,1.13642376]
["bitfinex-derivatives","ETHF0:USTF0",1747532287982,5.14623,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532289090,0.80596,2480.7,2480.6,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1747532289289,2.14396,2480.7,2480.6,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1747532289490,2.14396,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747532289687,0.80599,2480.6,2480.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747532289888,2.14399,2480.6,2480.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747532290087,0.80602,2480.5,2480.4,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747532290290,2.80542,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532290587,3.44212,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532290894,3.44212,2480.5,2480.4,4.34425155]
["bitfinex-derivatives","ETHF0:USTF0",1747532291288,6.50012,2480.5,2480.4,4.34425155]
["bitfinex-derivatives","ETHF0:USTF0",1747532292295,6.50012,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532293097,6.50012,2480.5,2480.4,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1747532293397,5.0574,2480.5,2480.4,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1747532293592,5.86342,2480.5,2480.4,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747532293792,5.86342,2480.5,2480.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1747532294295,1.9994,2480.5,2480.4,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747532295298,2.80542,2480.5,2480.4,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747532297602,1.9994,2480.5,2480.4,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747532297896,0.6614,2480.5,2480.4,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747532298602,3.5215349,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747532298902,2.87308,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747532299305,0.80599,2480.6,2480.5,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1747532300905,2.07259,2480.6,2480.5,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1747532304403,2.07259,2480.6,2480.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747532305309,2.07259,2480.6,2480.5,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747532312212,2.07259,2480.6,2480.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747532313012,2.07259,2480.6,2480.5,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747532315311,2.07259,2480.6,2480.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747532315905,2.07259,2480.6,2480.5,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747532316308,2.07259,2480.6,2480.5,3.21189992]
["bitfinex-derivatives","ETHF0:USTF0",1747532316703,0.80599,2480.6,2480.5,3.21189992]
["bitfinex-derivatives","ETHF0:USTF0",1747532318813,2.13529,2480.6,2480.5,3.21189992]
["bitfinex-derivatives","ETHF0:USTF0",1747532320408,0.69,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747532320615,0.80593,2480.8,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532321006,0.80593,2480.8,2480.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747532321410,2.12363,2480.8,2480.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747532321611,2.12363,2480.8,2480.7,3.22130992]
["bitfinex-derivatives","ETHF0:USTF0",1747532322618,1.3177,2480.8,2480.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747532325318,2.12363,2480.8,2480.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747532326015,2.12363,2480.8,2480.7,3.22355859]
["bitfinex-derivatives","ETHF0:USTF0",1747532328623,1.3177,2480.8,2480.7,3.22355859]
["bitfinex-derivatives","ETHF0:USTF0",1747532329725,1.81562932,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532329726,1.00971932,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532329925,1.00971932,2480.9,2480.8,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1747532331739,1.00971932,2480.9,2480.8,5.35003]
["bitfinex-derivatives","ETHF0:USTF0",1747532332238,1.81560932,2480.9,2480.8,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1747532332737,3.19030932,2480.9,2480.8,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1747532335837,2.38441932,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532336039,1.3786,2480.8,2480.4,2.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1747532336239,0.80597,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747532336435,0.80599,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747532336739,0.80599,2480.6,2480.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747532336940,1.3786,2480.6,2480.5,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1747532338342,2.18459,2480.6,2480.5,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1747532338943,1.3786,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532339143,2.78995,2480.5,2480.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747532339335,1.2971,2480.4,2480.3,6.38730233]
["bitfinex-derivatives","ETHF0:USTF0",1747532341043,0.80602,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747532341243,0.80602,2480.5,2480.4,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1747532341545,1.3002,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747532341744,0.80593,2480.8,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532342745,2.77893,2480.8,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532343041,2.77893,2480.8,2480.7,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1747532344745,2.77893,2480.8,2480.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747532348149,1.973,2480.8,2480.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747532348352,0.6728,2480.8,2480.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747532348853,1.47873,2480.8,2480.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747532351653,2.72703,2480.8,2480.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747532353156,3.73715383,2480.8,2480.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1747532355347,3.73715383,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532358653,2.93122383,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532358848,2.93122383,2480.8,2480.7,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1747532359162,1.01012383,2480.8,2480.7,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1747532359459,1.01012383,2480.8,2480.7,6.83576772]
["bitfinex-derivatives","ETHF0:USTF0",1747532359660,1.01012383,2480.8,2480.7,7.97471269]
["bitfinex-derivatives","ETHF0:USTF0",1747532361350,1.81605383,2480.8,2480.7,7.97471269]
["bitfinex-derivatives","ETHF0:USTF0",1747532362453,1.81605383,2480.8,2480.7,15.04075269]
["bitfinex-derivatives","ETHF0:USTF0",1747532362660,1.81605383,2480.8,2480.7,9.01094497]
["bitfinex-derivatives","ETHF0:USTF0",1747532362854,1.81605383,2480.8,2480.7,9.81690497]
["bitfinex-derivatives","ETHF0:USTF0",1747532363154,0.80593,2480.8,2480.7,9.81690497]
["bitfinex-derivatives","ETHF0:USTF0",1747532363658,2.17223,2480.8,2480.7,9.01094497]
["bitfinex-derivatives","ETHF0:USTF0",1747532363958,2.17223,2480.8,2480.7,1.13894497]
["bitfinex-derivatives","ETHF0:USTF0",1747532364159,5.23023,2480.8,2480.7,1.13894497]
["bitfinex-derivatives","ETHF0:USTF0",1747532366158,0.80596,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747532366353,1.954,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747532366559,3.058,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532366755,4.51953,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532366956,5.81793,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532367259,2.75993,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532367650,1.954,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532367963,2.1443349,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747532368162,4.1221349,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747532368366,0.80591,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747532368559,0.80591,2480.9,2480.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747532370355,2.15211,2480.9,2480.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747532370964,1.3462,2480.9,2480.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747532372261,2.15209,2480.9,2480.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747532372961,0.80589,2480.9,2480.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747532373457,0.6794,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747532373665,1.48526,2481.0,2480.9,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1747532374563,2.85146,2481.0,2480.9,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1747532375366,2.85146,2481.0,2480.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747532375556,0.80593,2480.8,2480.7,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1747532376365,0.80593,2480.8,2480.7,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1747532377664,0.80593,2480.8,2480.7,7.86437961]
["bitfinex-derivatives","ETHF0:USTF0",1747532378164,2.0687,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747532378371,0.80592,2480.8,2480.7,7.22486961]
["bitfinex-derivatives","ETHF0:USTF0",1747532378575,2.08982,2480.8,2480.7,5.15356961]
["bitfinex-derivatives","ETHF0:USTF0",1747532379365,2.08982,2480.8,2480.7,6.45586961]
["bitfinex-derivatives","ETHF0:USTF0",1747532381571,1.2839,2480.8,2480.7,6.45586961]
["bitfinex-derivatives","ETHF0:USTF0",1747532381773,2.08983,2480.8,2480.7,6.45586961]
["bitfinex-derivatives","ETHF0:USTF0",1747532389573,2.08983,2480.8,2480.7,3.24806961]
["bitfinex-derivatives","ETHF0:USTF0",1747532390474,3.1002485,2480.8,2480.7,3.24806961]
["bitfinex-derivatives","ETHF0:USTF0",1747532393674,2.2943185,2480.8,2480.7,3.24806961]
["bitfinex-derivatives","ETHF0:USTF0",1747532393866,1.0104185,2480.8,2480.7,3.24806961]
["bitfinex-derivatives","ETHF0:USTF0",1747532396673,1.8163485,2480.8,2480.7,3.24806961]
["bitfinex-derivatives","ETHF0:USTF0",1747532398483,1.0104185,2480.8,2480.7,3.24806961]
["bitfinex-derivatives","ETHF0:USTF0",1747532399273,1.0104185,2480.8,2480.7,7.75705247]
["bitfinex-derivatives","ETHF0:USTF0",1747532403073,2.2650185,2480.8,2480.7,1.94576961]
["bitfinex-derivatives","ETHF0:USTF0",1747532403280,2.9577185,2480.8,2480.7,17.66676961]
["bitfinex-derivatives","ETHF0:USTF0",1747532404383,2.9577185,2480.8,2480.7,1.94576961]
["bitfinex-derivatives","ETHF0:USTF0",1747532405882,2.9577185,2480.8,2480.7,1.13982961]
["bitfinex-derivatives","ETHF0:USTF0",1747532406088,6.8216485,2480.8,2480.7,1.94578961]
["bitfinex-derivatives","ETHF0:USTF0",1747532407084,6.0157185,2480.8,2480.7,1.94578961]
["bitfinex-derivatives","ETHF0:USTF0",1747532408690,6.8216485,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532410489,5.81123,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532412396,4.3126,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532412598,3.058,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747532412994,3.058,2480.8,2480.7,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1747532413291,1.3384549,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747532413498,1.3384549,2480.9,2480.8,13.13843]
["bitfinex-derivatives","ETHF0:USTF0",1747532413698,1.3384549,2480.9,2480.8,17.70268046]
["bitfinex-derivatives","ETHF0:USTF0",1747532413894,1.3384549,2480.9,2480.8,18.84260825]
["bitfinex-derivatives","ETHF0:USTF0",1747532414092,1.6613052,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747532414293,1.6613052,2481.2,2481.1,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1747532414895,1.6613052,2481.2,2481.1,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1747532415095,1.6613052,2481.2,2481.1,7.21365779]
["bitfinex-derivatives","ETHF0:USTF0",1747532415499,6.92603858,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747532415694,6.92603858,2481.3,2481.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747532416302,6.92603858,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747532417504,3.7314052,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747532420505,2.0701,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747532420899,2.0701,2481.3,2481.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747532422202,1.48821,2481.6,2481.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747532422396,2.0118,2481.5,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747532422600,2.0118,2481.5,2481.4,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1747532423501,0.80561,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747532424008,2.6854,2481.7,2481.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747532424208,0.80562,2481.5,2481.4,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1747532426412,1.3681,2481.6,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747532426612,4.01334,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747532426909,0.80556,2481.7,2481.6,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1747532427109,2.10776,2481.7,2481.6,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1747532427309,2.10776,2481.7,2481.6,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1747532428505,2.10776,2481.7,2481.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1747532428912,2.10776,2481.7,2481.6,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1747532429117,0.6487,2481.9,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747532429315,1.9509,2481.9,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747532429516,0.80552,2481.8,2481.7,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1747532429717,0.80552,2481.8,2481.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747532430215,2.18732,2481.8,2481.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747532431413,2.18732,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532431414,1.3818,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532431611,0.80563,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532432608,2.14503,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532437908,0.80579,2481.0,2480.9,1.84128548]
["bitfinex-derivatives","ETHF0:USTF0",1747532438113,0.80582,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532438319,1.45452,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532439221,4.51252,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532439715,9.51252,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532440018,10.82182,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532440318,5.82182,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532440523,21.51882,2480.9,2480.8,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532441119,20.715,2480.9,2480.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747532441315,0.80595,2480.5,2480.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747532441524,20.715,2480.9,2480.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747532441818,0.80595,2480.5,2480.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747532442213,0.80594,2480.6,2480.4,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1747532442419,0.80595,2480.5,2480.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747532447727,0.80598,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532447928,0.80598,2480.4,2480.3,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747532448129,0.80598,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532449128,3.86398,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532450133,0.80608,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532451634,0.6285,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747532451834,0.80604,2480.3,2480.1,3.42637]
["bitfinex-derivatives","ETHF0:USTF0",1747532452030,0.80604,2480.3,2480.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747532452925,2.06964,2480.3,2480.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747532455628,2.06964,2480.3,2480.2,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1747532455931,0.80599,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747532456127,0.80599,2480.4,2480.3,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1747532456331,0.80599,2480.4,2480.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747532456532,0.80599,2480.4,2480.3,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747532456733,0.80605,2480.2,2480.1,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747532456931,0.80605,2480.2,2480.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747532457738,0.80604,2480.3,2480.1,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747532457934,0.80604,2480.3,2480.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747532459139,0.80605,2480.2,2480.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747532459327,2.13135,2480.2,2480.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747532459533,0.80608,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532459733,0.80612,2480.0,2479.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747532460126,2.17762,2480.0,2479.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747532462241,0.80618,2479.8,2479.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747532463735,0.80618,2479.8,2479.7,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747532463936,0.80618,2479.8,2479.7,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1747532464131,2.17766,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747532464345,2.17766,2479.9,2479.8,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1747532464943,2.17766,2479.9,2479.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747532465642,0.80618,2479.8,2479.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747532465835,2.06518,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532466934,14.90918,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532467242,17.96718,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532468437,10.12318,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532468637,12.97118,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532469235,9.91318,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532470440,9.91318,2479.8,2479.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747532471036,2.06518,2479.8,2479.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747532471738,0.80618,2479.8,2479.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747532473538,0.80618,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532473739,1.45718,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532480151,4.51518,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532480639,20.20818,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532480843,0.80625,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532481143,0.80628,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747532485054,0.80631,2479.4,2479.3,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1747532489354,0.80631,2479.4,2479.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747532490459,1.45441,2479.4,2479.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747532491955,1.45441,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532492151,2.12201,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532492863,2.12201,2479.4,2479.3,4.34856316]
["bitfinex-derivatives","ETHF0:USTF0",1747532494259,2.12201,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532495464,2.12201,2479.4,2479.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1747532495859,1.45441,2479.4,2479.3,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747532497068,1.45441,2479.4,2479.3,6.2589217]
["bitfinex-derivatives","ETHF0:USTF0",1747532497969,0.80628,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747532498158,0.80628,2479.5,2479.4,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1747532498361,0.80628,2479.5,2479.4,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747532498562,0.80628,2479.5,2479.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747532498963,0.80628,2479.5,2479.4,3.1367217]
["bitfinex-derivatives","ETHF0:USTF0",1747532501170,0.80628,2479.5,2479.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747532503065,0.80628,2479.5,2479.4,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747532504473,0.80622,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747532504973,0.80622,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747532506174,0.8062,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747532506473,0.8062,2479.8,2479.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1747532507170,0.8062,2479.8,2479.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747532507570,1.2603,2479.9,2479.3,4.41048548]
["bitfinex-derivatives","ETHF0:USTF0",1747532507773,0.80631,2479.4,2479.3,4.41048548]
["bitfinex-derivatives","ETHF0:USTF0",1747532510968,2.12131,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532511172,5.17931,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532519283,0.8065,2478.8,2478.7,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532519483,0.8065,2478.8,2478.7,4.41048548]
["bitfinex-derivatives","ETHF0:USTF0",1747532520679,3.2078,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532520876,3.2078,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747532521981,3.2078,2479.1,2479.0,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747532522184,4.0142,2479.1,2479.0,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747532522483,4.0142,2479.1,2479.0,3.22172901]
["bitfinex-derivatives","ETHF0:USTF0",1747532522679,3.2078,2479.1,2479.0,3.22172901]
["bitfinex-derivatives","ETHF0:USTF0",1747532522884,4.47603338,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747532522885,3.19463338,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747532523486,3.19463338,2479.3,2479.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1747532523981,1.6613052,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747532524188,1.6613052,2479.4,2479.3,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1747532524389,1.6613052,2479.4,2479.3,12.22488268]
["bitfinex-derivatives","ETHF0:USTF0",1747532525289,1.6613052,2479.4,2479.3,15.28288268]
["bitfinex-derivatives","ETHF0:USTF0",1747532525482,1.6613052,2479.4,2479.3,16.42326638]
["bitfinex-derivatives","ETHF0:USTF0",1747532528086,0.80622,2479.7,2479.3,15.61692638]
["bitfinex-derivatives","ETHF0:USTF0",1747532528388,1.342835,2480.0,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747532528586,2.148945,2480.0,2479.9,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747532528786,3.483845,2480.0,2479.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747532529994,3.483845,2480.0,2479.9,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1747532530191,3.483845,2480.0,2479.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747532530390,0.80617,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532530590,2.13957,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532531294,0.80617,2479.9,2479.8,2.08027]
["bitfinex-derivatives","ETHF0:USTF0",1747532531592,2.148965,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747532531792,2.148965,2480.0,2479.9,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1747532532895,2.148965,2480.0,2479.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747532533089,3.417965,2480.0,2479.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747532533294,2.07513,2480.0,2479.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747532533793,0.80617,2479.9,2479.7,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747532533993,1.269,2479.8,2479.7,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747532534195,2.07517,2479.8,2479.7,3.35629]
["bitfinex-derivatives","ETHF0:USTF0",1747532534397,1.269,2479.8,2479.7,3.35629]
["bitfinex-derivatives","ETHF0:USTF0",1747532534598,1.269,2479.8,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747532534793,0.80624,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747532535000,0.80624,2479.6,2479.5,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1747532535397,2.07524,2479.6,2479.5,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1747532535999,2.07524,2479.6,2479.5,3.20376263]
["bitfinex-derivatives","ETHF0:USTF0",1747532536496,2.07524,2479.6,2479.5,1.13881263]
["bitfinex-derivatives","ETHF0:USTF0",1747532536696,2.70634,2479.6,2479.5,1.13881263]
["bitfinex-derivatives","ETHF0:USTF0",1747532537693,0.8063,2479.4,2479.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747532538602,0.8063,2479.4,2479.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1747532538791,0.8063,2479.4,2479.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747532539696,0.8063,2479.4,2479.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1747532540099,0.80628,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747532540403,0.80628,2479.5,2479.4,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1747532544005,0.80628,2479.5,2479.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747532544199,2.14878,2479.5,2479.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747532547700,0.80637,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532548600,2.82137,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532549202,5.87937,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532549402,0.8064,2479.1,2479.0,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532549603,2.1534,2479.1,2479.0,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532551311,0.8065,2478.8,2478.7,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1747532551805,0.8065,2478.8,2478.7,6.65014361]
["bitfinex-derivatives","ETHF0:USTF0",1747532553409,2.0578,2478.8,2478.7,6.65014361]
["bitfinex-derivatives","ETHF0:USTF0",1747532553612,2.0578,2478.8,2478.7,4.48851361]
["bitfinex-derivatives","ETHF0:USTF0",1747532557914,2.0578,2478.8,2478.7,5.29504361]
["bitfinex-derivatives","ETHF0:USTF0",1747532558311,2.0578,2478.8,2478.7,6.58954361]
["bitfinex-derivatives","ETHF0:USTF0",1747532561620,0.8065,2478.8,2478.7,6.58954361]
["bitfinex-derivatives","ETHF0:USTF0",1747532563815,0.6799,2478.9,2478.7,5.78301361]
["bitfinex-derivatives","ETHF0:USTF0",1747532564016,7.834,2479.4,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747532564224,0.80634,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747532564616,1.46902,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747532564817,3.2078,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747532565221,4.01407,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747532566022,0.80627,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747532566830,4.53746838,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747532567326,1.342835,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747532567528,1.342835,2479.6,2479.5,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1747532567930,2.149075,2479.6,2479.5,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747532568529,0.80624,2479.6,2479.5,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747532569929,0.80634,2479.3,2479.2,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1747532570121,0.80634,2479.3,2479.2,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747532570321,0.80634,2479.3,2479.2,22.4233127]
["bitfinex-derivatives","ETHF0:USTF0",1747532570521,0.80634,2479.3,2479.2,6.7593127]
["bitfinex-derivatives","ETHF0:USTF0",1747532570731,0.80627,2479.5,2479.2,7.89859443]
["bitfinex-derivatives","ETHF0:USTF0",1747532570932,0.80627,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747532572831,0.80626,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532573130,0.80624,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747532573334,0.80624,2479.7,2479.6,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1747532573636,0.80624,2479.7,2479.6,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747532575534,0.80624,2479.7,2479.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747532577336,0.80624,2479.7,2479.6,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747532577539,5.01810304,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532577724,0.80617,2479.8,2479.7,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747532578627,0.80617,2479.8,2479.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747532582138,2.12277,2479.8,2479.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747532582441,2.12277,2479.8,2479.7,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747532582633,2.12277,2479.8,2479.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747532583440,2.12277,2479.8,2479.7,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747532587038,0.80616,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747532587240,0.80616,2479.9,2479.8,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1747532588244,0.80616,2479.9,2479.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747532588434,2.14866,2479.9,2479.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747532590448,0.6695,2480.0,2479.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747532590449,0.6695,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747532590749,5.35638,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532591248,2.14858,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532591553,1.00414304,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747532591845,1.00414304,2480.2,2480.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747532592042,1.81018304,2480.2,2480.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747532595155,1.00414304,2480.2,2479.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1747532595345,0.80614,2480.0,2479.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1747532595744,2.10764,2480.0,2479.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1747532596250,2.10764,2480.0,2479.9,16.45513]
["bitfinex-derivatives","ETHF0:USTF0",1747532596550,2.10764,2480.0,2479.9,17.59503182]
["bitfinex-derivatives","ETHF0:USTF0",1747532598752,1.3015,2480.0,2479.9,17.59503182]
["bitfinex-derivatives","ETHF0:USTF0",1747532599251,0.8061,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532599451,0.8061,2480.1,2480.0,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1747532601255,2.14456,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747532601454,1.3385,2480.2,2480.1,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747532601648,1.43274,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747532601848,2.76144,2480.3,2480.2,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747532602256,2.76144,2480.3,2480.2,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747532605858,2.76144,2480.3,2480.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747532606046,0.80614,2479.9,2479.8,16.44615]
["bitfinex-derivatives","ETHF0:USTF0",1747532606250,0.80614,2479.9,2479.8,17.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747532606451,0.80614,2479.9,2479.8,22.03969556]
["bitfinex-derivatives","ETHF0:USTF0",1747532607562,0.80614,2479.9,2479.8,6.17143398]
["bitfinex-derivatives","ETHF0:USTF0",1747532608470,0.80614,2479.9,2479.8,1.14043842]
["bitfinex-derivatives","ETHF0:USTF0",1747532608763,0.80617,2479.8,2479.7,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532608961,2.76707,2479.8,2479.7,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532609662,2.76707,2479.8,2479.7,2.00889548]
["bitfinex-derivatives","ETHF0:USTF0",1747532610966,2.76707,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747532612665,1.9609,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747532613968,1.9609,2479.8,2479.7,1.94684628]
["bitfinex-derivatives","ETHF0:USTF0",1747532614863,2.76707,2479.8,2479.7,1.94684628]
["bitfinex-derivatives","ETHF0:USTF0",1747532615765,1.9609,2479.8,2479.7,1.94684628]
["bitfinex-derivatives","ETHF0:USTF0",1747532617265,4.21194304,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532617768,5.01802304,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532619071,0.80611,2480.0,2479.9,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1747532619365,0.80611,2480.0,2479.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747532619564,2.79521,2480.0,2479.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747532620555,2.79521,2480.0,2479.9,2.48970149]
["bitfinex-derivatives","ETHF0:USTF0",1747532620760,2.79521,2480.0,2479.9,1.14090149]
["bitfinex-derivatives","ETHF0:USTF0",1747532622064,0.80614,2479.9,2479.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747532622257,2.86454,2479.9,2479.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747532623071,2.86454,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532623271,2.86454,2479.9,2479.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1747532623569,2.86454,2479.9,2479.8,3.23101005]
["bitfinex-derivatives","ETHF0:USTF0",1747532624069,2.86454,2479.9,2479.8,2.42484005]
["bitfinex-derivatives","ETHF0:USTF0",1747532624372,2.86454,2479.9,2479.8,3.23101005]
["bitfinex-derivatives","ETHF0:USTF0",1747532625770,2.17864,2479.9,2479.8,3.23101005]
["bitfinex-derivatives","ETHF0:USTF0",1747532626664,1.3725,2479.9,2479.8,3.23101005]
["bitfinex-derivatives","ETHF0:USTF0",1747532626860,0.6901,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747532627060,0.6901,2480.0,2479.9,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747532627371,0.6901,2480.0,2479.9,3.41264]
["bitfinex-derivatives","ETHF0:USTF0",1747532627771,0.6901,2480.0,2479.9,4.55368005]
["bitfinex-derivatives","ETHF0:USTF0",1747532627971,2.46604304,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532628168,3.09814304,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747532628471,0.80611,2480.0,2479.9,4.55366005]
["bitfinex-derivatives","ETHF0:USTF0",1747532629173,0.80611,2480.0,2479.9,3.11194005]
["bitfinex-derivatives","ETHF0:USTF0",1747532629370,2.14661,2480.0,2479.9,1.14104005]
["bitfinex-derivatives","ETHF0:USTF0",1747532630268,0.80617,2479.8,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747532630572,0.80617,2479.8,2479.7,5.38190859]
["bitfinex-derivatives","ETHF0:USTF0",1747532630871,0.80617,2479.8,2479.7,6.73730859]
["bitfinex-derivatives","ETHF0:USTF0",1747532631075,1.48407,2479.8,2479.7,6.73730859]
["bitfinex-derivatives","ETHF0:USTF0",1747532632274,0.6779,2479.8,2479.7,6.73730859]
["bitfinex-derivatives","ETHF0:USTF0",1747532632574,0.6779,2479.8,2479.7,3.30277253]
["bitfinex-derivatives","ETHF0:USTF0",1747532632874,1.9431,2479.8,2479.7,3.30277253]
["bitfinex-derivatives","ETHF0:USTF0",1747532636674,2.74927,2479.8,2479.7,1.94737253]
["bitfinex-derivatives","ETHF0:USTF0",1747532640375,1.9431,2479.8,2479.7,1.94737253]
["bitfinex-derivatives","ETHF0:USTF0",1747532640577,1.9431,2479.8,2479.7,3.21937253]
["bitfinex-derivatives","ETHF0:USTF0",1747532640883,2.74927,2479.8,2479.7,3.21937253]
["bitfinex-derivatives","ETHF0:USTF0",1747532641374,1.9431,2479.8,2479.7,3.21937253]
["bitfinex-derivatives","ETHF0:USTF0",1747532641775,2.74927,2479.8,2479.7,3.21937253]
["bitfinex-derivatives","ETHF0:USTF0",1747532642375,2.74927,2479.8,2479.7,1.14119253]
["bitfinex-derivatives","ETHF0:USTF0",1747532642578,0.80621,2479.7,2479.6,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532642779,2.74911,2479.7,2479.6,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532643174,5.80711,2479.7,2479.6,1.20268548]
["bitfinex-derivatives","ETHF0:USTF0",1747532643573,17.8159,2479.7,2479.3,2.39567157]
["bitfinex-derivatives","ETHF0:USTF0",1747532643781,3.2078,2479.4,2479.1,3.18202637]
["bitfinex-derivatives","ETHF0:USTF0",1747532643982,0.80637,2479.2,2479.1,3.18202637]
["bitfinex-derivatives","ETHF0:USTF0",1747532644171,0.80647,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532644376,0.8065,2478.9,2478.7,2.1411893]
["bitfinex-derivatives","ETHF0:USTF0",1747532644585,1.9552,2478.8,2478.7,2.1411893]
["bitfinex-derivatives","ETHF0:USTF0",1747532645283,1.49911,2479.1,2478.7,2.6491793]
["bitfinex-derivatives","ETHF0:USTF0",1747532645487,1.9532,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747532645983,2.75963,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747532646186,0.80647,2478.9,2478.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747532646383,2.15267,2478.9,2478.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747532646586,0.8065,2478.8,2478.7,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747532646884,2.1527,2478.8,2478.7,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747532647087,2.1527,2478.8,2478.7,2.1412093]
["bitfinex-derivatives","ETHF0:USTF0",1747532649190,2.1527,2478.8,2478.7,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747532650390,2.1527,2478.8,2478.6,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1747532650595,2.1527,2478.8,2478.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747532650889,1.3462,2478.8,2478.7,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1747532651089,0.6646,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747532651284,0.80647,2478.9,2478.8,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1747532652690,0.80647,2478.9,2478.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747532652885,2.08747,2478.9,2478.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747532654085,0.8065,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747532654286,2.0875,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747532654694,0.80653,2478.7,2478.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747532654892,2.08753,2478.7,2478.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747532655292,0.80656,2478.6,2478.5,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1747532656395,0.80656,2478.6,2478.5,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1747532657884,1.281,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747532658088,0.8065,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747532658994,1.2782,2478.9,2478.5,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1747532658995,0.80656,2478.6,2478.5,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1747532659192,0.80656,2478.6,2478.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1747532659392,0.80656,2478.6,2478.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747532659593,0.80656,2478.6,2478.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747532661300,1.2782,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532661301,0.8066,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532661599,0.8066,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532661600,0.80673,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532662899,1.45323,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532663689,0.80673,2478.1,2478.0,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1747532663893,0.80673,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532664095,1.2726,2478.2,2478.0,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1747532664296,0.80673,2478.1,2478.0,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747532664604,1.2726,2478.2,2478.0,5.93286]
["bitfinex-derivatives","ETHF0:USTF0",1747532664798,1.2726,2478.2,2478.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747532664998,2.07929,2478.2,2478.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747532665397,0.80673,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532667096,1.46743,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532668405,0.80679,2477.9,2477.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747532672810,0.80677,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747532673010,0.80677,2478.0,2477.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747532673221,0.80677,2478.0,2477.9,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747532673412,0.80677,2478.0,2477.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1747532673813,0.80677,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532674018,2.86727,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532674222,0.80686,2477.7,2477.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747532674908,0.80689,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532675114,2.84119,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532676917,0.80695,2477.4,2477.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747532678418,0.80695,2477.4,2477.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747532681114,0.80695,2477.4,2477.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747532684123,0.80702,2477.2,2477.1,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1747532685021,0.80702,2477.2,2477.1,10.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747532687918,0.80701,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747532688114,2.01711,2477.8,2477.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747532688422,0.80697,2477.4,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747532689124,0.80699,2477.3,2477.2,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1747532692027,0.80698,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747532692228,0.80699,2477.3,2477.2,9.55153982]
["bitfinex-derivatives","ETHF0:USTF0",1747532692422,0.80699,2477.3,2477.2,10.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1747532693128,0.80699,2477.3,2477.2,7.60584142]
["bitfinex-derivatives","ETHF0:USTF0",1747532693925,0.80699,2477.3,2477.2,6.49353982]
["bitfinex-derivatives","ETHF0:USTF0",1747532695132,0.80697,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747532695428,0.80697,2477.4,2477.3,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1747532696131,0.80697,2477.4,2477.3,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1747532698133,0.80697,2477.4,2477.3,9.77959102]
["bitfinex-derivatives","ETHF0:USTF0",1747532698533,0.8069,2477.6,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747532699228,0.8069,2477.6,2477.5,5.17959]
["bitfinex-derivatives","ETHF0:USTF0",1747532699536,0.8069,2477.6,2477.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747532699929,0.8069,2477.6,2477.5,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747532700730,1.3384,2477.7,2477.5,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747532700931,3.19463338,2478.0,2477.6,3.35569]
["bitfinex-derivatives","ETHF0:USTF0",1747532701230,0.80686,2477.7,2477.6,8.92649724]
["bitfinex-derivatives","ETHF0:USTF0",1747532701621,0.80686,2477.7,2477.6,10.26499724]
["bitfinex-derivatives","ETHF0:USTF0",1747532702230,1.2649,2477.8,2477.6,10.26499724]
["bitfinex-derivatives","ETHF0:USTF0",1747532702430,0.80686,2477.7,2477.6,10.26499724]
["bitfinex-derivatives","ETHF0:USTF0",1747532702734,0.80686,2477.7,2477.6,2.45199724]
["bitfinex-derivatives","ETHF0:USTF0",1747532704533,1.2649,2477.8,2477.6,2.45199724]
["bitfinex-derivatives","ETHF0:USTF0",1747532704732,3.8649,2477.9,2477.6,2.45199724]
["bitfinex-derivatives","ETHF0:USTF0",1747532704733,3.2078,2477.9,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747532704931,3.2078,2477.9,2477.8,8.61882]
["bitfinex-derivatives","ETHF0:USTF0",1747532705131,3.2078,2477.9,2477.8,12.83075579]
["bitfinex-derivatives","ETHF0:USTF0",1747532705334,3.2078,2477.9,2477.8,15.88875579]
["bitfinex-derivatives","ETHF0:USTF0",1747532706630,0.80668,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747532706836,0.8067,2478.2,2478.1,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747532707038,0.8067,2478.2,2478.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747532707237,0.8067,2478.2,2478.1,5.14013]
["bitfinex-derivatives","ETHF0:USTF0",1747532707637,0.8067,2478.2,2478.1,9.52547543]
["bitfinex-derivatives","ETHF0:USTF0",1747532708136,0.8067,2478.2,2478.1,6.46747543]
["bitfinex-derivatives","ETHF0:USTF0",1747532708338,0.8067,2478.2,2478.1,5.66074543]
["bitfinex-derivatives","ETHF0:USTF0",1747532708839,0.8067,2478.2,2478.1,4.38534543]
["bitfinex-derivatives","ETHF0:USTF0",1747532709939,3.4024,2478.2,2478.1,4.38534543]
["bitfinex-derivatives","ETHF0:USTF0",1747532711032,0.80673,2478.1,2478.0,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1747532711235,2.06343,2478.1,2478.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747532711433,0.80682,2477.8,2477.7,10.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747532711633,0.80682,2477.8,2477.7,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747532711932,0.80682,2477.8,2477.7,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1747532713141,0.80682,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747532713341,1.2567,2478.0,2477.6,12.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747532713541,1.339,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747532713842,3.50099,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747532714431,2.6943,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747532714735,2.0476,2478.2,2478.1,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747532716344,2.0476,2478.2,2478.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747532716345,2.85429,2478.2,2478.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747532716537,0.80673,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532716731,2.06153,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532716934,2.06153,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747532719443,2.06153,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532721038,2.06153,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747532721338,1.2548,2478.1,2478.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747532721645,0.6923,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747532721846,0.6923,2478.2,2478.1,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1747532722645,0.80673,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532722846,2.06213,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532723344,0.80676,2478.0,2477.9,3.86477]
["bitfinex-derivatives","ETHF0:USTF0",1747532723541,2.06216,2478.0,2477.9,3.86477]
["bitfinex-derivatives","ETHF0:USTF0",1747532723746,1.2554,2478.0,2477.9,3.86477]
["bitfinex-derivatives","ETHF0:USTF0",1747532723940,1.2554,2478.0,2477.9,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1747532724447,2.06216,2478.0,2477.9,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1747532724647,1.2554,2478.0,2477.9,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1747532724850,2.06216,2478.0,2477.9,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1747532726552,2.06216,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532727049,2.06216,2478.0,2477.9,3.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747532727452,2.06216,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532728152,0.80679,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747532728353,2.70689,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747532729054,0.80682,2477.8,2477.7,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1747532729352,2.71252,2477.8,2477.7,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1747532730447,2.71252,2477.8,2477.7,5.12888849]
["bitfinex-derivatives","ETHF0:USTF0",1747532731956,1.9057,2477.8,2477.7,5.12888849]
["bitfinex-derivatives","ETHF0:USTF0",1747532732356,2.71252,2477.8,2477.7,5.12888849]
["bitfinex-derivatives","ETHF0:USTF0",1747532733257,1.9057,2477.8,2477.7,5.12888849]
["bitfinex-derivatives","ETHF0:USTF0",1747532735959,1.9057,2477.8,2477.7,6.43208849]
["bitfinex-derivatives","ETHF0:USTF0",1747532737061,18.8238,2478.3,2477.7,5.62524849]
["bitfinex-derivatives","ETHF0:USTF0",1747532737062,0.80676,2478.1,2477.7,5.62524849]
["bitfinex-derivatives","ETHF0:USTF0",1747532737260,2.83146,2478.1,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747532737458,2.0247,2478.1,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747532737663,3.2078,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747532737864,5.2325,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747532738059,3.8936,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747532738263,3.2078,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747532738569,3.2078,2478.3,2478.2,1.92093849]
["bitfinex-derivatives","ETHF0:USTF0",1747532738866,3.2078,2478.3,2478.2,4.50643849]
["bitfinex-derivatives","ETHF0:USTF0",1747532741169,1.81079304,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747532741469,1.81079304,2478.4,2478.3,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747532742267,1.81079304,2478.4,2478.3,5.16456]
["bitfinex-derivatives","ETHF0:USTF0",1747532742969,1.81079304,2478.4,2478.3,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747532743470,3.19329304,2478.4,2478.3,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747532743675,3.19329304,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532743676,8.19329304,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747532743972,0.80673,2478.1,2478.0,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532744365,0.80673,2478.1,2477.9,1.60513621]
["bitfinex-derivatives","ETHF0:USTF0",1747532744366,0.80679,2477.9,2477.8,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532745172,2.18929,2477.9,2477.8,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532745361,2.18929,2477.9,2477.8,2.01461334]
["bitfinex-derivatives","ETHF0:USTF0",1747532745767,2.18929,2477.9,2477.8,3.28161334]
["bitfinex-derivatives","ETHF0:USTF0",1747532746975,3.2078,2478.5,2477.8,2.47479334]
["bitfinex-derivatives","ETHF0:USTF0",1747532747167,1.9105,2478.4,2478.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747532747865,0.80667,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747532748066,2.07537,2478.3,2478.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747532748976,3.418205,2478.3,2478.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747532749375,0.80669,2478.2,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747532749677,0.80669,2478.2,2478.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747532750065,0.80669,2478.2,2478.1,3.21461724]
["bitfinex-derivatives","ETHF0:USTF0",1747532751778,3.418215,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747532751970,3.418215,2478.3,2478.2,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1747532751971,2.611535,2478.3,2478.2,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1747532752172,1.342835,2478.3,2478.2,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1747532752674,1.342835,2478.3,2478.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747532752675,2.149495,2478.3,2478.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747532752869,2.149495,2478.3,2478.2,2.40791724]
["bitfinex-derivatives","ETHF0:USTF0",1747532753062,2.149495,2478.3,2478.2,3.21460724]
["bitfinex-derivatives","ETHF0:USTF0",1747532753675,0.80666,2478.3,2478.2,3.21460724]
["bitfinex-derivatives","ETHF0:USTF0",1747532755277,0.80666,2478.3,2478.2,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1747532757378,0.80665,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747532757573,1.00615524,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747532757875,0.8066,2478.5,2478.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747532758078,0.8066,2478.5,2478.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747532758270,0.8066,2478.5,2478.4,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747532759366,0.8066,2478.5,2478.4,6.50492]
["bitfinex-derivatives","ETHF0:USTF0",1747532760276,5.69243524,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747532760471,1.00615524,2478.6,2478.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747532760678,1.00615524,2478.6,2478.5,9.92141945]
["bitfinex-derivatives","ETHF0:USTF0",1747532761176,1.00615524,2478.6,2478.5,12.97941945]
["bitfinex-derivatives","ETHF0:USTF0",1747532762072,1.00615524,2478.6,2478.5,14.09411556]
["bitfinex-derivatives","ETHF0:USTF0",1747532762681,1.81270524,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747532762977,1.81270524,2478.7,2478.6,15.608]
["bitfinex-derivatives","ETHF0:USTF0",1747532763577,1.81270524,2478.7,2478.6,16.41456]
["bitfinex-derivatives","ETHF0:USTF0",1747532764285,1.81270524,2478.7,2478.6,17.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747532764482,1.00615524,2478.7,2478.6,17.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747532764878,2.36205524,2478.7,2478.6,17.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747532765177,2.36205524,2478.7,2478.6,9.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747532765375,1.00615524,2478.7,2478.6,9.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747532765575,1.00615524,2478.7,2478.6,14.58415337]
["bitfinex-derivatives","ETHF0:USTF0",1747532766385,1.00615524,2478.7,2478.6,15.6977829]
["bitfinex-derivatives","ETHF0:USTF0",1747532768885,2.16238,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747532772583,1.3559,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747532772783,0.6369,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747532772983,0.6369,2479.0,2478.9,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1747532773389,1.3048,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747532773579,1.3048,2479.1,2479.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747532773781,1.00615524,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747532774073,1.00615524,2479.2,2479.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747532774985,2.31095524,2479.3,2479.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747532775187,0.80637,2479.2,2479.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747532775382,1.2783,2479.2,2479.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747532780085,4.01405,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747532780282,5.1697,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747532780681,1.9619,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747532781084,1.9619,2479.6,2479.5,8.60927]
["bitfinex-derivatives","ETHF0:USTF0",1747532784083,1.00615524,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532784283,1.00615524,2479.7,2479.6,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747532784483,1.00615524,2479.7,2479.6,7.66667708]
["bitfinex-derivatives","ETHF0:USTF0",1747532785291,1.44884,2479.9,2479.6,6.86043708]
["bitfinex-derivatives","ETHF0:USTF0",1747532785487,1.3029,2479.8,2479.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1747532785988,1.3029,2479.8,2479.7,6.36394214]
["bitfinex-derivatives","ETHF0:USTF0",1747532786390,2.10907,2479.8,2479.7,6.36394214]
["bitfinex-derivatives","ETHF0:USTF0",1747532786891,1.3029,2479.8,2479.7,6.36394214]
["bitfinex-derivatives","ETHF0:USTF0",1747532787794,2.10907,2479.8,2479.7,6.36394214]
["bitfinex-derivatives","ETHF0:USTF0",1747532788788,1.3029,2479.8,2479.7,6.36394214]
["bitfinex-derivatives","ETHF0:USTF0",1747532790892,2.10907,2479.8,2479.7,4.29843214]
["bitfinex-derivatives","ETHF0:USTF0",1747532791088,0.80624,2479.6,2479.5,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1747532791689,2.06924,2479.6,2479.5,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1747532792190,2.06924,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532793792,1.263,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532794497,2.06924,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532794692,1.263,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532795490,1.263,2479.6,2479.5,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1747532796592,4.4708,2479.6,2479.1,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747532796791,0.80638,2479.2,2479.1,16.40338]
["bitfinex-derivatives","ETHF0:USTF0",1747532797193,0.80638,2479.2,2479.1,13.20195079]
["bitfinex-derivatives","ETHF0:USTF0",1747532798196,1.3318,2479.2,2479.1,13.20195079]
["bitfinex-derivatives","ETHF0:USTF0",1747532799298,1.3318,2479.2,2479.1,14.56925079]
["bitfinex-derivatives","ETHF0:USTF0",1747532801997,0.6272,2479.5,2479.1,13.76287079]
["bitfinex-derivatives","ETHF0:USTF0",1747532802302,6.04961,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532803395,2.84181,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532804199,2.84181,2479.7,2479.6,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1747532807608,2.84181,2479.7,2479.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747532807807,0.80624,2479.6,2479.5,8.60527]
["bitfinex-derivatives","ETHF0:USTF0",1747532808006,2.16464,2479.6,2479.5,8.60527]
["bitfinex-derivatives","ETHF0:USTF0",1747532808504,2.16464,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747532809006,0.8063,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747532809201,2.1647,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747532809400,2.1647,2479.5,2479.4,5.19566719]
["bitfinex-derivatives","ETHF0:USTF0",1747532809600,1.3584,2479.5,2479.4,5.19566719]
["bitfinex-derivatives","ETHF0:USTF0",1747532809800,1.3584,2479.5,2479.4,1.92117865]
["bitfinex-derivatives","ETHF0:USTF0",1747532811109,2.16467,2479.5,2479.4,1.92117865]
["bitfinex-derivatives","ETHF0:USTF0",1747532811409,1.3584,2479.5,2479.4,1.92117865]
["bitfinex-derivatives","ETHF0:USTF0",1747532812803,0.685,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532813407,2.0012,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532814308,0.6408,2479.8,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532814499,4.01396,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532815004,5.33016,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532815705,3.2078,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747532816099,3.2078,2479.9,2479.8,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1747532817109,0.80614,2479.9,2479.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747532817910,2.10964,2479.9,2479.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747532819414,0.80617,2479.8,2479.7,8.60519]
["bitfinex-derivatives","ETHF0:USTF0",1747532819604,2.17907,2479.8,2479.7,8.60519]
["bitfinex-derivatives","ETHF0:USTF0",1747532819800,2.17907,2479.8,2479.7,12.93009406]
["bitfinex-derivatives","ETHF0:USTF0",1747532820005,2.17907,2479.8,2479.7,14.24509406]
["bitfinex-derivatives","ETHF0:USTF0",1747532821414,2.17907,2479.8,2479.7,6.44609406]
["bitfinex-derivatives","ETHF0:USTF0",1747532821608,2.17907,2479.8,2479.7,14.24209406]
["bitfinex-derivatives","ETHF0:USTF0",1747532824012,2.17907,2479.8,2479.7,4.32490406]
["bitfinex-derivatives","ETHF0:USTF0",1747532824210,0.80624,2479.6,2479.5,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747532824709,0.80627,2479.5,2479.4,4.29031858]
["bitfinex-derivatives","ETHF0:USTF0",1747532824920,0.8063,2479.4,2479.3,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532825109,2.1421,2479.4,2479.3,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532825308,7.1421,2479.4,2479.3,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532826312,10.2001,2479.4,2479.3,1.20779334]
["bitfinex-derivatives","ETHF0:USTF0",1747532827509,10.2001,2479.4,2478.7,8.60252]
["bitfinex-derivatives","ETHF0:USTF0",1747532827510,2.01594,2479.2,2478.6,1.20702885]
["bitfinex-derivatives","ETHF0:USTF0",1747532827716,0.80653,2478.7,2478.6,1.20702885]
["bitfinex-derivatives","ETHF0:USTF0",1747532827907,4.01433,2478.7,2478.6,1.20702885]
["bitfinex-derivatives","ETHF0:USTF0",1747532828209,12.07233,2478.7,2478.6,1.20702885]
["bitfinex-derivatives","ETHF0:USTF0",1747532828919,13.34363,2478.7,2478.6,1.20702885]
["bitfinex-derivatives","ETHF0:USTF0",1747532830320,21.13963,2478.7,2478.6,1.20702885]
["bitfinex-derivatives","ETHF0:USTF0",1747532830912,22.34949,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532831118,0.80673,2478.1,2478.0,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747532832021,0.80673,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532832428,0.80673,2478.1,2478.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747532834224,0.80676,2478.0,2477.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747532834422,0.80682,2477.8,2477.7,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747532834818,5.80682,2477.8,2477.7,1.3346793]
["bitfinex-derivatives","ETHF0:USTF0",1747532835012,5.80682,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532835013,3.2078,2476.5,2476.2,1.82626238]
["bitfinex-derivatives","ETHF0:USTF0",1747532835218,3.2078,2476.5,2475.9,8.02120517]
["bitfinex-derivatives","ETHF0:USTF0",1747532835219,0.80738,2476.1,2475.9,8.02120517]
["bitfinex-derivatives","ETHF0:USTF0",1747532835421,16.75038,2476.1,2475.9,8.02120517]
["bitfinex-derivatives","ETHF0:USTF0",1747532835623,5.80738,2476.1,2476.0,2.6872238]
["bitfinex-derivatives","ETHF0:USTF0",1747532835819,21.75138,2476.1,2476.0,2.6872238]
["bitfinex-derivatives","ETHF0:USTF0",1747532836018,21.75138,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532836218,24.80938,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532836421,8.86538,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532836623,24.81138,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532837726,5.80738,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532838222,1.99489881,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532838425,19.22879881,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532838633,17.94589881,2476.1,2476.0,0.1298538]
["bitfinex-derivatives","ETHF0:USTF0",1747532839319,1.18751881,2476.1,2476.0,5.99754413]
["bitfinex-derivatives","ETHF0:USTF0",1747532839626,1.18751881,2476.1,2476.0,6.80495413]
["bitfinex-derivatives","ETHF0:USTF0",1747532839823,1.18751881,2476.1,2476.0,11.80495413]
["bitfinex-derivatives","ETHF0:USTF0",1747532840024,1.18751881,2476.1,2476.0,11.34637653]
["bitfinex-derivatives","ETHF0:USTF0",1747532840223,1.18751881,2476.1,2476.0,14.49655656]
["bitfinex-derivatives","ETHF0:USTF0",1747532841328,1.58335842,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747532841527,1.58335842,2476.3,2476.2,3.46724033]
["bitfinex-derivatives","ETHF0:USTF0",1747532841727,1.58335842,2476.3,2476.2,6.67504033]
["bitfinex-derivatives","ETHF0:USTF0",1747532841929,5.58283763,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747532842133,3.2078,2476.5,2476.4,3.46717033]
["bitfinex-derivatives","ETHF0:USTF0",1747532842330,3.2078,2476.5,2476.4,6.67497033]
["bitfinex-derivatives","ETHF0:USTF0",1747532843218,3.2078,2476.5,2476.4,9.73297033]
["bitfinex-derivatives","ETHF0:USTF0",1747532843423,7.805,2476.8,2476.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747532843730,3.2078,2476.9,2476.7,3.94529033]
["bitfinex-derivatives","ETHF0:USTF0",1747532843930,4.01492,2476.9,2476.8,3.94279033]
["bitfinex-derivatives","ETHF0:USTF0",1747532845134,3.2078,2476.9,2476.8,3.94279033]
["bitfinex-derivatives","ETHF0:USTF0",1747532845333,3.2078,2476.9,2476.8,7.80794033]
["bitfinex-derivatives","ETHF0:USTF0",1747532846229,4.01492,2476.9,2476.8,7.00079033]
["bitfinex-derivatives","ETHF0:USTF0",1747532847933,3.2078,2476.9,2476.8,7.80794033]
["bitfinex-derivatives","ETHF0:USTF0",1747532849433,4.01492,2476.9,2476.8,7.00079033]
["bitfinex-derivatives","ETHF0:USTF0",1747532849640,3.2078,2476.9,2476.8,7.80794033]
["bitfinex-derivatives","ETHF0:USTF0",1747532850233,3.2078,2476.9,2476.8,11.01574033]
["bitfinex-derivatives","ETHF0:USTF0",1747532855350,3.2078,2476.9,2476.8,11.10792036]
["bitfinex-derivatives","ETHF0:USTF0",1747532859744,3.2078,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747532859949,3.2078,2477.3,2477.2,3.46691033]
["bitfinex-derivatives","ETHF0:USTF0",1747532860249,8.92193,2477.5,2477.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747532861050,0.80695,2477.4,2477.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747532861255,11.48993,2477.5,2476.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747532861456,0.80702,2477.2,2477.0,3.97169033]
["bitfinex-derivatives","ETHF0:USTF0",1747532861652,0.80705,2477.1,2477.0,4.77875033]
["bitfinex-derivatives","ETHF0:USTF0",1747532861951,0.80705,2477.1,2477.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747532862152,0.80705,2477.1,2477.0,5.17686]
["bitfinex-derivatives","ETHF0:USTF0",1747532862453,0.80703,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747532865057,0.80705,2477.1,2477.0,5.17686]
["bitfinex-derivatives","ETHF0:USTF0",1747532865257,0.80705,2477.1,2477.0,7.83675033]
["bitfinex-derivatives","ETHF0:USTF0",1747532866260,4.5654,2477.3,2477.0,7.02969033]
["bitfinex-derivatives","ETHF0:USTF0",1747532866558,5.37242,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747532867453,5.37242,2477.3,2477.2,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1747532867654,4.01482,2477.3,2477.2,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1747532870561,4.01482,2477.3,2477.2,2.20320003]
["bitfinex-derivatives","ETHF0:USTF0",1747532871759,0.80702,2477.3,2477.2,2.20320003]
["bitfinex-derivatives","ETHF0:USTF0",1747532872257,0.80702,2477.3,2477.2,1.39618003]
["bitfinex-derivatives","ETHF0:USTF0",1747532872450,2.14862,2477.3,2477.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747532872651,3.49052,2477.3,2477.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747532872850,8.49052,2477.3,2477.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747532873051,11.68515338,2477.3,2477.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747532873359,11.68515338,2477.3,2476.1,1.59821929]
["bitfinex-derivatives","ETHF0:USTF0",1747532873360,0.80734,2476.2,2476.1,1.59821929]
["bitfinex-derivatives","ETHF0:USTF0",1747532873660,0.80738,2476.1,2476.0,1.24625699]
["bitfinex-derivatives","ETHF0:USTF0",1747532873862,2.84198,2476.1,2476.0,1.24625699]
["bitfinex-derivatives","ETHF0:USTF0",1747532874161,10.89998,2476.1,2476.0,1.24625699]
["bitfinex-derivatives","ETHF0:USTF0",1747532874461,3.86538,2476.1,2476.0,3.90614732]
["bitfinex-derivatives","ETHF0:USTF0",1747532875050,5.21948,2476.1,2476.0,3.90614732]
["bitfinex-derivatives","ETHF0:USTF0",1747532875356,5.21948,2476.1,2476.0,4.30425699]
["bitfinex-derivatives","ETHF0:USTF0",1747532875357,2.16148,2476.1,2476.0,4.30425699]
["bitfinex-derivatives","ETHF0:USTF0",1747532876255,2.16148,2476.1,2476.0,1.24625699]
["bitfinex-derivatives","ETHF0:USTF0",1747532876461,1.3541,2476.1,2475.5,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1747532876663,4.01528,2475.8,2475.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532877460,3.2078,2475.8,2475.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747532877662,3.2078,2475.8,2475.7,7.98020033]
["bitfinex-derivatives","ETHF0:USTF0",1747532877961,3.2078,2475.8,2475.7,7.17269033]
["bitfinex-derivatives","ETHF0:USTF0",1747532878160,0.80748,2475.8,2475.7,7.17269033]
["bitfinex-derivatives","ETHF0:USTF0",1747532878362,0.80748,2475.8,2475.7,3.96489033]
["bitfinex-derivatives","ETHF0:USTF0",1747532878866,8.92246,2475.9,2475.7,7.98020033]
["bitfinex-derivatives","ETHF0:USTF0",1747532879066,3.19463338,2476.3,2475.8,3.96489033]
["bitfinex-derivatives","ETHF0:USTF0",1747532879365,4.00197338,2476.3,2476.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532879568,0.80734,2476.3,2476.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532879867,15.88623338,2476.4,2475.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747532880166,0.80744,2475.9,2475.8,8.37826]
["bitfinex-derivatives","ETHF0:USTF0",1747532880760,0.80744,2475.9,2475.8,11.03815033]
["bitfinex-derivatives","ETHF0:USTF0",1747532880960,0.80743,2476.0,2475.8,11.03815033]
["bitfinex-derivatives","ETHF0:USTF0",1747532881160,0.80735,2476.2,2476.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532882265,0.80735,2476.2,2476.1,6.68294022]
["bitfinex-derivatives","ETHF0:USTF0",1747532883467,1.5972719,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747532883656,1.5972719,2476.3,2476.2,4.82933033]
["bitfinex-derivatives","ETHF0:USTF0",1747532883859,1.5972719,2476.3,2476.2,8.03713033]
["bitfinex-derivatives","ETHF0:USTF0",1747532884861,3.85647642,2476.7,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747532885068,4.01479,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532885258,2.149915,2477.1,2476.9,3.46701033]
["bitfinex-derivatives","ETHF0:USTF0",1747532885462,4.80037173,2477.0,2476.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532885658,0.80708,2477.0,2476.9,3.46701033]
["bitfinex-derivatives","ETHF0:USTF0",1747532886163,0.80708,2477.0,2476.9,6.52501033]
["bitfinex-derivatives","ETHF0:USTF0",1747532886671,1.342835,2477.1,2476.9,6.52501033]
["bitfinex-derivatives","ETHF0:USTF0",1747532886672,2.149905,2477.1,2476.9,6.52501033]
["bitfinex-derivatives","ETHF0:USTF0",1747532886866,1.342835,2477.1,2477.0,4.77547033]
["bitfinex-derivatives","ETHF0:USTF0",1747532887070,2.149885,2477.1,2477.0,4.77547033]
["bitfinex-derivatives","ETHF0:USTF0",1747532888073,2.149885,2477.1,2477.0,7.83347033]
["bitfinex-derivatives","ETHF0:USTF0",1747532888265,0.80705,2477.1,2477.0,7.02639033]
["bitfinex-derivatives","ETHF0:USTF0",1747532888874,3.2078,2477.3,2477.0,7.02639033]
["bitfinex-derivatives","ETHF0:USTF0",1747532889173,3.2078,2477.3,2477.2,3.46691033]
["bitfinex-derivatives","ETHF0:USTF0",1747532889374,4.01479,2477.3,2477.2,3.46691033]
["bitfinex-derivatives","ETHF0:USTF0",1747532889568,3.2078,2477.3,2477.2,3.46691033]
["bitfinex-derivatives","ETHF0:USTF0",1747532890077,0.80694,2477.5,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747532890266,0.80694,2477.5,2477.4,3.94039033]
["bitfinex-derivatives","ETHF0:USTF0",1747532890663,3.2078,2477.6,2477.4,3.94039033]
["bitfinex-derivatives","ETHF0:USTF0",1747532890966,3.2078,2477.6,2477.5,3.46681033]
["bitfinex-derivatives","ETHF0:USTF0",1747532891168,3.2078,2477.6,2477.5,7.80531033]
["bitfinex-derivatives","ETHF0:USTF0",1747532891374,1.6613052,2477.9,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747532891570,1.6613052,2477.9,2477.8,6.67451033]
["bitfinex-derivatives","ETHF0:USTF0",1747532891976,5.59060842,2478.0,2477.8,3.94039033]
["bitfinex-derivatives","ETHF0:USTF0",1747532892274,0.80676,2478.0,2477.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532892465,0.80676,2478.0,2477.9,3.94039033]
["bitfinex-derivatives","ETHF0:USTF0",1747532893172,0.80676,2478.0,2477.9,6.99839033]
["bitfinex-derivatives","ETHF0:USTF0",1747532894173,0.80676,2478.0,2477.9,7.80518033]
["bitfinex-derivatives","ETHF0:USTF0",1747532894375,0.80676,2478.0,2477.9,6.99839033]
["bitfinex-derivatives","ETHF0:USTF0",1747532898979,0.80676,2478.0,2477.9,7.80518033]
["bitfinex-derivatives","ETHF0:USTF0",1747532899186,1.3384,2478.4,2477.9,6.99839033]
["bitfinex-derivatives","ETHF0:USTF0",1747532899480,0.80666,2478.3,2478.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532899683,0.80666,2478.3,2478.2,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1747532899879,0.80666,2478.3,2478.2,3.93339033]
["bitfinex-derivatives","ETHF0:USTF0",1747532900074,0.80666,2478.3,2478.2,4.74006033]
["bitfinex-derivatives","ETHF0:USTF0",1747532901386,0.80662,2478.5,2478.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747532901585,0.80662,2478.5,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747532901883,1.9637,2478.7,2478.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532902083,0.80656,2478.6,2478.5,3.99169033]
["bitfinex-derivatives","ETHF0:USTF0",1747532902584,0.6273,2478.8,2478.5,4.79827033]
["bitfinex-derivatives","ETHF0:USTF0",1747532902776,0.80653,2478.7,2478.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532904794,3.2078,2478.9,2478.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532904987,3.2078,2478.9,2478.8,3.46639033]
["bitfinex-derivatives","ETHF0:USTF0",1747532905382,0.80634,2479.3,2478.8,16.85728092]
["bitfinex-derivatives","ETHF0:USTF0",1747532905582,5.59060842,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747532905786,5.59060842,2479.4,2479.3,3.46623033]
["bitfinex-derivatives","ETHF0:USTF0",1747532905992,5.59060842,2479.4,2479.3,9.16843286]
["bitfinex-derivatives","ETHF0:USTF0",1747532906277,5.59060842,2479.4,2479.3,17.91213286]
["bitfinex-derivatives","ETHF0:USTF0",1747532906486,3.18852489,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747532906689,3.18852489,2479.7,2479.6,22.92493033]
["bitfinex-derivatives","ETHF0:USTF0",1747532906887,3.18852489,2479.7,2479.6,32.38696005]
["bitfinex-derivatives","ETHF0:USTF0",1747532907489,3.18852489,2479.7,2479.6,27.38696005]
["bitfinex-derivatives","ETHF0:USTF0",1747532908081,3.18852489,2479.7,2479.6,11.13596005]
["bitfinex-derivatives","ETHF0:USTF0",1747532908287,3.18852489,2479.7,2479.6,27.37996005]
["bitfinex-derivatives","ETHF0:USTF0",1747532908480,1.6613052,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747532908687,1.6613052,2479.8,2479.7,4.72330033]
["bitfinex-derivatives","ETHF0:USTF0",1747532908886,1.6613052,2479.8,2479.7,9.32457596]
["bitfinex-derivatives","ETHF0:USTF0",1747532909289,6.24716663,2480.6,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747532909485,0.80599,2480.4,2480.2,3.46593033]
["bitfinex-derivatives","ETHF0:USTF0",1747532909686,0.80599,2480.4,2480.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532909877,0.80599,2480.4,2480.3,3.91709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532910083,0.80599,2480.4,2480.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747532910482,3.2078,2480.6,2480.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747532910679,0.80598,2480.4,2480.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747532911081,0.80598,2480.4,2480.3,3.91709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532914897,2.01519,2480.2,2479.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747532915194,0.80608,2480.1,2480.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532915396,2.13948,2480.1,2480.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532916293,0.80617,2479.8,2479.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747532916491,2.01551,2479.8,2479.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747532916795,2.13961,2479.7,2479.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532919604,0.80627,2479.5,2479.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747532920096,0.80627,2479.5,2479.4,11.39813482]
["bitfinex-derivatives","ETHF0:USTF0",1747532920501,1.3213,2480.1,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747532920702,0.80614,2479.9,2479.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532922399,0.8061,2480.1,2479.8,10.26607958]
["bitfinex-derivatives","ETHF0:USTF0",1747532922599,0.80608,2480.1,2480.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532922997,0.80608,2480.1,2480.0,7.20263786]
["bitfinex-derivatives","ETHF0:USTF0",1747532923202,0.80608,2480.1,2480.0,10.26063786]
["bitfinex-derivatives","ETHF0:USTF0",1747532924106,0.80608,2480.1,2480.0,7.20263786]
["bitfinex-derivatives","ETHF0:USTF0",1747532924810,0.80608,2480.1,2480.0,8.00874786]
["bitfinex-derivatives","ETHF0:USTF0",1747532925007,0.80608,2480.1,2480.0,7.20263786]
["bitfinex-derivatives","ETHF0:USTF0",1747532925509,0.80605,2480.2,2480.0,8.00873786]
["bitfinex-derivatives","ETHF0:USTF0",1747532925710,0.80605,2480.2,2480.0,5.34884753]
["bitfinex-derivatives","ETHF0:USTF0",1747532925911,0.80605,2480.2,2480.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532926708,2.12145,2480.2,2480.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532931007,4.01383,2480.3,2480.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532931208,4.01383,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532931410,4.01383,2480.3,2480.2,3.46593033]
["bitfinex-derivatives","ETHF0:USTF0",1747532931609,4.01383,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532932413,4.01381,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532934613,1.58994273,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747532934812,1.58994273,2480.6,2480.5,6.67364033]
["bitfinex-derivatives","ETHF0:USTF0",1747532935011,1.58994273,2480.6,2480.5,11.16173301]
["bitfinex-derivatives","ETHF0:USTF0",1747532935213,1.58994273,2480.6,2480.5,13.11453301]
["bitfinex-derivatives","ETHF0:USTF0",1747532936321,1.58994273,2480.6,2480.5,16.17253301]
["bitfinex-derivatives","ETHF0:USTF0",1747532937221,1.58994273,2480.6,2480.5,13.11453301]
["bitfinex-derivatives","ETHF0:USTF0",1747532937919,0.80591,2480.6,2480.5,11.65018301]
["bitfinex-derivatives","ETHF0:USTF0",1747532938120,0.80591,2480.6,2480.5,7.14798301]
["bitfinex-derivatives","ETHF0:USTF0",1747532938611,0.80591,2480.6,2480.5,8.51758301]
["bitfinex-derivatives","ETHF0:USTF0",1747532938930,0.80591,2480.6,2480.5,9.32353301]
["bitfinex-derivatives","ETHF0:USTF0",1747532939327,0.80591,2480.6,2480.5,8.51758301]
["bitfinex-derivatives","ETHF0:USTF0",1747532940916,0.80591,2480.6,2480.5,4.48809268]
["bitfinex-derivatives","ETHF0:USTF0",1747532941121,0.80601,2480.3,2480.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747532941526,0.80601,2480.3,2480.2,6.01602045]
["bitfinex-derivatives","ETHF0:USTF0",1747532941920,2.09151,2480.3,2480.2,6.01602045]
["bitfinex-derivatives","ETHF0:USTF0",1747532942627,2.09151,2480.3,2480.2,8.67591078]
["bitfinex-derivatives","ETHF0:USTF0",1747532944824,1.58994273,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747532945024,1.58994273,2480.4,2480.3,4.76720033]
["bitfinex-derivatives","ETHF0:USTF0",1747532945224,1.58994273,2480.4,2480.3,12.84568225]
["bitfinex-derivatives","ETHF0:USTF0",1747532945823,2.38852565,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747532946023,1.93453485,2480.6,2480.5,22.70864033]
["bitfinex-derivatives","ETHF0:USTF0",1747532946323,1.93453485,2480.6,2480.5,35.33490305]
["bitfinex-derivatives","ETHF0:USTF0",1747532946629,1.93453485,2480.6,2480.5,36.63620305]
["bitfinex-derivatives","ETHF0:USTF0",1747532946836,1.01502485,2480.6,2480.5,36.63620305]
["bitfinex-derivatives","ETHF0:USTF0",1747532947623,3.18852489,2480.9,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747532947926,3.18852489,2480.9,2480.8,11.23774877]
["bitfinex-derivatives","ETHF0:USTF0",1747532948134,0.09218003,2481.2,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747532948331,0.09218003,2481.2,2481.1,3.46564033]
["bitfinex-derivatives","ETHF0:USTF0",1747532948526,3.2078,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747532948727,3.2078,2481.4,2481.3,19.51358033]
["bitfinex-derivatives","ETHF0:USTF0",1747532948930,3.2078,2481.4,2481.3,23.76521983]
["bitfinex-derivatives","ETHF0:USTF0",1747532949433,3.2078,2481.4,2481.3,4.2516395]
["bitfinex-derivatives","ETHF0:USTF0",1747532949627,3.2078,2481.4,2481.3,20.2946395]
["bitfinex-derivatives","ETHF0:USTF0",1747532949826,4.01346,2481.4,2481.3,20.2946395]
["bitfinex-derivatives","ETHF0:USTF0",1747532950331,0.80566,2481.4,2481.3,20.2946395]
["bitfinex-derivatives","ETHF0:USTF0",1747532950934,0.80566,2481.4,2481.3,21.5538395]
["bitfinex-derivatives","ETHF0:USTF0",1747532951434,0.80572,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532952534,2.11332,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532958235,3.2078,2481.7,2481.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747532958537,4.5113,2481.7,2481.3,3.46556033]
["bitfinex-derivatives","ETHF0:USTF0",1747532958730,0.80562,2481.5,2481.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747532962438,2.11852,2481.5,2481.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747532963335,0.80569,2481.3,2481.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747532963534,0.80572,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532964046,0.80572,2481.2,2481.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747532965543,0.80572,2481.2,2481.1,6.67344033]
["bitfinex-derivatives","ETHF0:USTF0",1747532967041,0.80572,2481.2,2481.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747532967244,0.80572,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532969344,3.86372,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532970839,3.95590003,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747532971152,0.89790003,2481.2,2481.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747532971443,0.89790003,2481.2,2481.1,6.67344033]
["bitfinex-derivatives","ETHF0:USTF0",1747532971844,0.80572,2481.2,2481.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747532972442,0.80572,2481.2,2481.1,7.22709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532978847,0.89790003,2481.2,2481.1,7.22709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532980844,0.80572,2481.2,2481.1,7.22709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532982842,0.80572,2481.2,2481.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747532983043,0.80572,2481.2,2481.1,7.22709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532983951,0.89790003,2481.2,2481.1,7.22709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532985948,2.23180003,2481.2,2481.1,7.22709033]
["bitfinex-derivatives","ETHF0:USTF0",1747532988151,2.23180003,2481.2,2481.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747532988358,0.80579,2481.0,2480.8,17.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747532988559,0.80578,2481.1,2481.0,3.46566033]
["bitfinex-derivatives","ETHF0:USTF0",1747532988761,0.80578,2481.1,2481.0,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747532988944,0.80578,2481.1,2481.0,3.46566033]
["bitfinex-derivatives","ETHF0:USTF0",1747532989153,0.80578,2481.1,2481.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747532989862,0.80578,2481.1,2481.0,3.95419033]
["bitfinex-derivatives","ETHF0:USTF0",1747532991260,0.80578,2481.1,2481.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747532992068,3.86378,2481.1,2481.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747532993265,6.26937328,2481.1,2481.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747532993465,0.80585,2480.8,2480.7,5.03454683]
["bitfinex-derivatives","ETHF0:USTF0",1747532993664,0.80585,2480.8,2480.7,7.69443716]
["bitfinex-derivatives","ETHF0:USTF0",1747532994371,0.80585,2480.8,2480.7,5.03454683]
["bitfinex-derivatives","ETHF0:USTF0",1747532994764,0.80585,2480.8,2480.7,6.34714683]
["bitfinex-derivatives","ETHF0:USTF0",1747532995572,0.80583,2480.9,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747532995782,0.80583,2480.9,2480.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747532997872,3.21142328,2480.9,2480.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747532998170,3.21142328,2480.9,2480.8,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1747532998376,3.21142328,2480.9,2480.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747532999174,3.21142328,2480.9,2480.8,4.77834033]
["bitfinex-derivatives","ETHF0:USTF0",1747532999378,2.40559328,2480.9,2480.8,4.77834033]
["bitfinex-derivatives","ETHF0:USTF0",1747532999571,2.40559328,2480.9,2480.8,9.44575018]
["bitfinex-derivatives","ETHF0:USTF0",1747532999572,3.21141328,2480.9,2480.8,9.44575018]
["bitfinex-derivatives","ETHF0:USTF0",1747532999875,4.21551693,2480.9,2480.8,9.44575018]
["bitfinex-derivatives","ETHF0:USTF0",1747533000573,4.21551693,2480.9,2480.8,5.98000985]
["bitfinex-derivatives","ETHF0:USTF0",1747533000773,0.80585,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533000969,2.17755,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533001473,2.83665,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533001673,3.52455,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533002070,6.58255,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533002976,0.80592,2480.6,2480.5,2.52014683]
["bitfinex-derivatives","ETHF0:USTF0",1747533003372,0.80592,2480.6,2480.5,1.20084683]
["bitfinex-derivatives","ETHF0:USTF0",1747533003675,0.80598,2480.4,2480.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747533005278,3.86398,2480.4,2480.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747533005679,0.80601,2480.3,2480.2,1.20084683]
["bitfinex-derivatives","ETHF0:USTF0",1747533006170,3.54531,2480.3,2480.2,1.20084683]
["bitfinex-derivatives","ETHF0:USTF0",1747533006973,0.80605,2480.2,2480.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747533007177,0.80608,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533008370,5.61339328,2480.6,2480.0,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533008577,0.80598,2480.5,2480.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533008771,0.80598,2480.5,2480.4,3.34449033]
["bitfinex-derivatives","ETHF0:USTF0",1747533008971,0.80598,2480.5,2480.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747533009369,2.18168,2480.5,2480.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747533009979,3.18578365,2480.5,2480.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747533011577,3.18578365,2480.5,2480.4,3.34449033]
["bitfinex-derivatives","ETHF0:USTF0",1747533012669,3.18578365,2480.5,2480.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533012878,0.80608,2480.1,2480.0,11.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747533013272,0.80608,2480.1,2480.0,13.79369033]
["bitfinex-derivatives","ETHF0:USTF0",1747533013578,0.80608,2480.1,2480.0,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747533013767,0.80608,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533014779,2.06688,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533015684,0.80606,2480.2,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747533015981,0.80606,2480.2,2480.1,3.46593033]
["bitfinex-derivatives","ETHF0:USTF0",1747533016574,0.80606,2480.2,2480.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533020483,0.80606,2480.2,2480.1,3.46597033]
["bitfinex-derivatives","ETHF0:USTF0",1747533020886,0.80606,2480.2,2480.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533022888,0.80606,2480.2,2480.1,3.46597033]
["bitfinex-derivatives","ETHF0:USTF0",1747533024792,0.80606,2480.2,2480.1,4.77717033]
["bitfinex-derivatives","ETHF0:USTF0",1747533026791,0.80606,2480.2,2480.1,3.97109033]
["bitfinex-derivatives","ETHF0:USTF0",1747533028390,0.80606,2480.2,2480.1,4.77717033]
["bitfinex-derivatives","ETHF0:USTF0",1747533028592,0.80605,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747533028793,0.80605,2480.3,2480.2,3.46591033]
["bitfinex-derivatives","ETHF0:USTF0",1747533028989,0.80605,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533031695,0.80605,2480.3,2480.2,3.46594033]
["bitfinex-derivatives","ETHF0:USTF0",1747533031991,0.80605,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533034596,0.89823003,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533037292,0.89823003,2480.3,2480.2,3.46594033]
["bitfinex-derivatives","ETHF0:USTF0",1747533037699,0.80605,2480.3,2480.2,3.46594033]
["bitfinex-derivatives","ETHF0:USTF0",1747533038999,0.80605,2480.3,2480.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533039498,0.80605,2480.2,2480.1,2.11725]
["bitfinex-derivatives","ETHF0:USTF0",1747533039799,0.80605,2480.2,2480.1,4.77714033]
["bitfinex-derivatives","ETHF0:USTF0",1747533040299,0.80605,2480.2,2480.1,5.84118432]
["bitfinex-derivatives","ETHF0:USTF0",1747533042200,0.80605,2480.2,2480.1,1.06404399]
["bitfinex-derivatives","ETHF0:USTF0",1747533042508,3.49415,2480.2,2480.1,1.06404399]
["bitfinex-derivatives","ETHF0:USTF0",1747533042695,2.01527,2480.1,2479.7,5.69304683]
["bitfinex-derivatives","ETHF0:USTF0",1747533042897,0.80618,2479.8,2479.7,5.69304683]
["bitfinex-derivatives","ETHF0:USTF0",1747533043303,0.80618,2479.8,2479.7,9.15914716]
["bitfinex-derivatives","ETHF0:USTF0",1747533043500,0.80609,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747533043702,0.80609,2480.1,2480.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533043905,0.80617,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747533044100,0.80617,2479.9,2479.8,4.75047033]
["bitfinex-derivatives","ETHF0:USTF0",1747533044410,0.80617,2479.9,2479.8,3.94429033]
["bitfinex-derivatives","ETHF0:USTF0",1747533045301,3.86417,2479.9,2479.8,3.94429033]
["bitfinex-derivatives","ETHF0:USTF0",1747533045507,3.86417,2479.9,2479.8,4.75047033]
["bitfinex-derivatives","ETHF0:USTF0",1747533045708,3.86417,2479.9,2479.8,3.94429033]
["bitfinex-derivatives","ETHF0:USTF0",1747533046208,0.80617,2479.9,2479.8,3.94429033]
["bitfinex-derivatives","ETHF0:USTF0",1747533048010,0.80617,2479.9,2479.8,4.75047033]
["bitfinex-derivatives","ETHF0:USTF0",1747533048212,3.40969693,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747533048507,3.40969693,2480.0,2479.9,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747533049312,4.21580693,2480.0,2479.9,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747533049809,1.81021365,2480.0,2479.9,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747533051505,1.81021365,2480.0,2479.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747533053012,1.81021365,2480.0,2479.9,4.76803033]
["bitfinex-derivatives","ETHF0:USTF0",1747533053212,1.00410365,2480.0,2479.9,4.76803033]
["bitfinex-derivatives","ETHF0:USTF0",1747533054117,1.00410365,2480.0,2479.9,7.82603033]
["bitfinex-derivatives","ETHF0:USTF0",1747533055116,1.00410365,2480.0,2479.9,5.8308185]
["bitfinex-derivatives","ETHF0:USTF0",1747533055317,1.00410365,2480.0,2479.9,13.7018185]
["bitfinex-derivatives","ETHF0:USTF0",1747533058015,1.4789691,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747533058207,1.4789691,2480.1,2480.0,8.61210033]
["bitfinex-derivatives","ETHF0:USTF0",1747533058411,1.4789691,2480.1,2480.0,9.26480033]
["bitfinex-derivatives","ETHF0:USTF0",1747533060119,1.4789691,2480.1,2480.0,6.05700033]
["bitfinex-derivatives","ETHF0:USTF0",1747533061114,0.6728891,2480.1,2480.0,6.05700033]
["bitfinex-derivatives","ETHF0:USTF0",1747533062621,1.4789691,2480.1,2480.0,6.05700033]
["bitfinex-derivatives","ETHF0:USTF0",1747533064122,3.10577365,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747533064422,3.10577365,2480.2,2480.1,3.46597033]
["bitfinex-derivatives","ETHF0:USTF0",1747533064815,1.00410365,2480.2,2480.1,12.91924773]
["bitfinex-derivatives","ETHF0:USTF0",1747533065612,1.00410365,2480.2,2480.1,13.98197856]
["bitfinex-derivatives","ETHF0:USTF0",1747533065921,1.32592044,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747533066122,1.32592044,2480.5,2480.4,27.40267033]
["bitfinex-derivatives","ETHF0:USTF0",1747533066319,1.32592044,2480.5,2480.4,31.75158741]
["bitfinex-derivatives","ETHF0:USTF0",1747533067225,1.32592044,2480.5,2480.4,34.80958741]
["bitfinex-derivatives","ETHF0:USTF0",1747533067525,1.32592044,2480.5,2480.4,37.07316507]
["bitfinex-derivatives","ETHF0:USTF0",1747533068224,1.32592044,2480.5,2480.4,37.72686507]
["bitfinex-derivatives","ETHF0:USTF0",1747533068925,1.32592044,2480.5,2480.4,38.04604575]
["bitfinex-derivatives","ETHF0:USTF0",1747533069125,0.67231965,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747533069327,0.67231965,2481.0,2480.9,22.38751033]
["bitfinex-derivatives","ETHF0:USTF0",1747533069526,0.67231965,2481.0,2480.9,26.78987664]
["bitfinex-derivatives","ETHF0:USTF0",1747533070223,0.67231965,2481.0,2480.9,29.84787664]
["bitfinex-derivatives","ETHF0:USTF0",1747533071325,0.67231965,2481.0,2480.9,26.78987664]
["bitfinex-derivatives","ETHF0:USTF0",1747533072924,0.67231965,2481.0,2480.9,7.61016631]
["bitfinex-derivatives","ETHF0:USTF0",1747533073124,2.10750965,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533073929,1.43519,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533074129,0.80582,2480.9,2480.8,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747533074330,2.06462,2480.9,2480.8,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747533074636,1.2588,2480.9,2480.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1747533074831,1.2588,2480.9,2480.5,8.66292]
["bitfinex-derivatives","ETHF0:USTF0",1747533075033,0.8059,2480.7,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747533076029,0.8059,2480.7,2480.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1747533076030,5.0,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533076235,4.4666,2480.9,2480.0,9.05684683]
["bitfinex-derivatives","ETHF0:USTF0",1747533076236,0.09218003,2480.2,2480.0,9.05684683]
["bitfinex-derivatives","ETHF0:USTF0",1747533076426,2.6136,2480.1,2480.0,9.86295683]
["bitfinex-derivatives","ETHF0:USTF0",1747533078331,3.41968,2480.1,2480.0,9.05684683]
["bitfinex-derivatives","ETHF0:USTF0",1747533078629,3.41968,2480.1,2480.0,1.20084683]
["bitfinex-derivatives","ETHF0:USTF0",1747533078828,0.80614,2479.9,2479.8,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1747533079128,0.80614,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533081535,5.80614,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533081742,0.80624,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747533081939,0.80624,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533082134,1.3096,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533082340,2.11579,2479.8,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747533082642,1.3096,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747533083040,2.11578,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747533086749,0.80621,2479.7,2479.6,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1747533086949,0.80624,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533087249,2.15514,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533087544,0.80627,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747533087751,2.16987,2479.5,2479.4,6.67398033]
["bitfinex-derivatives","ETHF0:USTF0",1747533088150,2.16987,2479.5,2479.4,9.73198033]
["bitfinex-derivatives","ETHF0:USTF0",1747533089153,2.16987,2479.5,2479.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747533089751,2.16987,2479.5,2479.4,7.07211]
["bitfinex-derivatives","ETHF0:USTF0",1747533090353,2.16987,2479.5,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747533090653,2.16987,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747533090854,1.3636,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747533091053,2.16987,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747533091846,1.3636,2479.5,2479.4,3.46620033]
["bitfinex-derivatives","ETHF0:USTF0",1747533092153,2.01532,2480.0,2479.4,3.46620033]
["bitfinex-derivatives","ETHF0:USTF0",1747533092154,6.28034407,2480.1,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747533092355,0.6768,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747533092756,1.9806,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747533093057,0.80618,2479.8,2479.7,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1747533093354,2.10998,2479.8,2479.7,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1747533093756,2.10998,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747533094051,1.3038,2479.8,2479.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747533094255,2.10998,2479.8,2479.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533094758,2.10998,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747533095649,0.80622,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747533095852,2.19152,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747533096052,2.19152,2479.7,2479.6,3.46611033]
["bitfinex-derivatives","ETHF0:USTF0",1747533098761,1.3853,2479.7,2479.6,3.46611033]
["bitfinex-derivatives","ETHF0:USTF0",1747533099259,2.19151,2479.7,2479.6,3.46611033]
["bitfinex-derivatives","ETHF0:USTF0",1747533100757,3.88011965,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747533100956,3.88011965,2480.1,2480.0,3.46600033]
["bitfinex-derivatives","ETHF0:USTF0",1747533101357,0.67231965,2480.1,2480.0,3.46600033]
["bitfinex-derivatives","ETHF0:USTF0",1747533103052,1.47839965,2480.1,2480.0,3.46600033]
["bitfinex-derivatives","ETHF0:USTF0",1747533104260,0.67231965,2480.1,2480.0,16.06394707]
["bitfinex-derivatives","ETHF0:USTF0",1747533105056,0.67231965,2480.1,2480.0,19.12194707]
["bitfinex-derivatives","ETHF0:USTF0",1747533106454,0.67231965,2480.1,2480.0,14.12194707]
["bitfinex-derivatives","ETHF0:USTF0",1747533107365,0.80597,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747533107563,2.07597,2480.5,2480.4,3.46587033]
["bitfinex-derivatives","ETHF0:USTF0",1747533108068,2.07597,2480.5,2480.4,4.85047033]
["bitfinex-derivatives","ETHF0:USTF0",1747533110370,1.47822965,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747533110572,1.47822965,2480.7,2480.4,4.04449033]
["bitfinex-derivatives","ETHF0:USTF0",1747533110573,0.80594,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747533110871,0.80594,2480.6,2480.5,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1747533111068,2.13274,2480.6,2480.5,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1747533111774,2.13274,2480.6,2480.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747533116778,0.80595,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747533116974,0.80598,2480.4,2480.3,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747533117475,1.47268,2480.4,2480.3,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747533118171,1.47268,2480.4,2480.3,10.01471]
["bitfinex-derivatives","ETHF0:USTF0",1747533119279,0.6667,2480.4,2480.3,10.01471]
["bitfinex-derivatives","ETHF0:USTF0",1747533119472,3.74151447,2480.8,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747533119473,0.8059,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747533119776,0.80592,2480.6,2480.5,3.46582033]
["bitfinex-derivatives","ETHF0:USTF0",1747533119977,0.80597,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747533120277,0.80595,2480.6,2480.5,3.46582033]
["bitfinex-derivatives","ETHF0:USTF0",1747533120976,0.80595,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747533121979,1.2487,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747533122179,3.08351447,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747533122474,3.08351447,2480.8,2480.7,8.06858887]
["bitfinex-derivatives","ETHF0:USTF0",1747533122878,3.08351447,2480.8,2480.7,15.92558887]
["bitfinex-derivatives","ETHF0:USTF0",1747533123273,2.10849,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747533123579,1.3027,2481.0,2480.9,3.46571033]
["bitfinex-derivatives","ETHF0:USTF0",1747533123878,2.75868044,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747533124079,4.06138044,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747533125677,1.95292044,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747533125879,1.32592044,2481.1,2481.0,7.99199479]
["bitfinex-derivatives","ETHF0:USTF0",1747533126273,1.32592044,2481.1,2481.0,13.05179479]
["bitfinex-derivatives","ETHF0:USTF0",1747533127578,0.67094104,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747533127782,0.67094104,2481.3,2481.2,6.67341033]
["bitfinex-derivatives","ETHF0:USTF0",1747533127983,0.67094104,2481.3,2481.2,10.92907968]
["bitfinex-derivatives","ETHF0:USTF0",1747533128175,0.67094104,2481.3,2481.2,12.28647968]
["bitfinex-derivatives","ETHF0:USTF0",1747533132383,4.76560044,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747533132384,3.43968,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747533132591,2.6341,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747533134988,3.43966,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747533137196,3.88768586,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747533137782,5.16808586,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747533137991,0.80556,2481.7,2481.6,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1747533139592,2.75687104,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747533139793,0.67094104,2481.8,2481.7,3.46545033]
["bitfinex-derivatives","ETHF0:USTF0",1747533140485,0.67094104,2481.8,2481.7,15.95297824]
["bitfinex-derivatives","ETHF0:USTF0",1747533141584,2.41119482,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747533141783,2.41119482,2482.1,2482.0,6.67315033]
["bitfinex-derivatives","ETHF0:USTF0",1747533141986,1.47635104,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747533142184,1.47635104,2482.2,2482.1,3.46532033]
["bitfinex-derivatives","ETHF0:USTF0",1747533142384,1.47635104,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747533142584,2.75405104,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747533143393,0.80543,2482.1,2482.0,5.34344]
["bitfinex-derivatives","ETHF0:USTF0",1747533144094,2.75405104,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747533144284,1.94864104,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747533144684,0.642,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747533144889,1.44736,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747533145794,1.44736,2482.3,2482.2,3.46529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533146694,1.44736,2482.3,2482.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533147192,1.44736,2482.3,2482.2,3.46529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533148094,1.44736,2482.3,2482.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533148294,5.84806,2482.3,2482.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533154206,2.79006,2482.3,2482.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533155106,2.88224003,2482.3,2482.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533156106,5.94024003,2482.3,2482.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533156609,5.94024003,2482.3,2482.2,3.46529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533156798,3.15018003,2482.3,2482.2,4.79599033]
["bitfinex-derivatives","ETHF0:USTF0",1747533156997,3.95554003,2482.3,2482.2,5.45529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533157202,0.89754003,2482.3,2482.2,5.45529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533157606,0.09218003,2482.3,2482.2,5.45529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533157909,0.89754003,2482.3,2482.2,5.45529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533158113,2.26074003,2482.3,2482.2,5.45529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533158410,2.26074003,2482.3,2482.2,4.64989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533161506,2.26074003,2482.3,2482.2,5.45529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533161708,2.26074003,2482.3,2482.2,4.64989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533161905,2.26074003,2482.3,2482.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1747533162110,0.8054,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747533162310,2.1146,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747533162610,2.1146,2482.2,2482.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747533164512,0.8054,2482.2,2482.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747533164715,0.80543,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533164915,2.16203,2482.1,2482.0,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533165207,3.30877485,2482.3,2482.0,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533165414,3.30877485,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747533165807,3.30877485,2482.3,2482.2,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747533167508,0.80543,2482.1,2482.0,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1747533167707,0.80543,2482.1,2482.0,5.32354]
["bitfinex-derivatives","ETHF0:USTF0",1747533168114,3.86343,2482.1,2482.0,5.32354]
["bitfinex-derivatives","ETHF0:USTF0",1747533168910,3.86343,2482.1,2482.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747533169118,0.80553,2481.8,2481.7,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533169806,2.12101,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747533170112,5.17901,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747533170309,3.058,2481.9,2481.8,4.82842033]
["bitfinex-derivatives","ETHF0:USTF0",1747533171215,0.6452,2482.0,2481.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747533171415,2.76616,2482.0,2481.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747533171622,0.80549,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747533171818,1.3155,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747533172119,0.80553,2481.8,2481.7,6.04274]
["bitfinex-derivatives","ETHF0:USTF0",1747533172313,1.48913,2481.8,2481.7,8.70263033]
["bitfinex-derivatives","ETHF0:USTF0",1747533172508,1.9991,2481.8,2481.7,8.70263033]
["bitfinex-derivatives","ETHF0:USTF0",1747533173012,1.9991,2481.8,2481.7,6.56950515]
["bitfinex-derivatives","ETHF0:USTF0",1747533173218,5.86263,2481.8,2481.7,6.56950515]
["bitfinex-derivatives","ETHF0:USTF0",1747533173420,5.86263,2481.8,2481.7,3.73456515]
["bitfinex-derivatives","ETHF0:USTF0",1747533173617,5.86263,2481.8,2481.7,1.07467482]
["bitfinex-derivatives","ETHF0:USTF0",1747533173821,10.86263,2481.8,2481.7,1.07467482]
["bitfinex-derivatives","ETHF0:USTF0",1747533174015,10.86263,2481.8,2481.5,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533174016,0.80559,2481.6,2481.5,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533174217,5.80559,2481.6,2481.5,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533174621,7.05829,2481.6,2481.5,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533175224,5.11629,2481.6,2481.5,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533175424,4.3107,2481.6,2481.2,3.21532129]
["bitfinex-derivatives","ETHF0:USTF0",1747533175619,0.80569,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747533176423,0.6901,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747533176626,2.05832,2481.5,2481.4,3.46555033]
["bitfinex-derivatives","ETHF0:USTF0",1747533177019,2.05832,2481.5,2481.4,5.53145033]
["bitfinex-derivatives","ETHF0:USTF0",1747533177429,0.6901,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747533177622,0.6901,2481.6,2481.5,4.84251033]
["bitfinex-derivatives","ETHF0:USTF0",1747533177923,1.49569,2481.6,2481.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747533179117,1.49569,2481.6,2481.5,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1747533180219,3.35712044,2481.7,2481.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747533180421,1.32592044,2481.7,2481.6,4.79618033]
["bitfinex-derivatives","ETHF0:USTF0",1747533180921,2.13148044,2481.7,2481.6,4.79618033]
["bitfinex-derivatives","ETHF0:USTF0",1747533183036,0.80556,2481.7,2481.6,4.79618033]
["bitfinex-derivatives","ETHF0:USTF0",1747533183224,1.81307374,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747533183423,1.81307374,2481.8,2481.7,4.83785033]
["bitfinex-derivatives","ETHF0:USTF0",1747533183623,1.81307374,2481.8,2481.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1747533186223,1.00752374,2481.8,2481.7,4.83785033]
["bitfinex-derivatives","ETHF0:USTF0",1747533188826,1.00752374,2481.8,2481.7,9.45076508]
["bitfinex-derivatives","ETHF0:USTF0",1747533189022,1.00752374,2481.8,2481.7,17.29676508]
["bitfinex-derivatives","ETHF0:USTF0",1747533189631,0.67161472,2481.8,2481.7,17.29676508]
["bitfinex-derivatives","ETHF0:USTF0",1747533191029,0.67161472,2481.8,2481.7,8.64520508]
["bitfinex-derivatives","ETHF0:USTF0",1747533191235,1.47714472,2481.8,2481.7,4.03229033]
["bitfinex-derivatives","ETHF0:USTF0",1747533191433,1.47714472,2481.8,2481.7,11.88029033]
["bitfinex-derivatives","ETHF0:USTF0",1747533193135,1.47714472,2481.8,2481.7,4.03229033]
["bitfinex-derivatives","ETHF0:USTF0",1747533195137,4.53514472,2481.8,2481.7,4.03229033]
["bitfinex-derivatives","ETHF0:USTF0",1747533195538,2.0139,2481.7,2481.2,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533195735,0.80566,2481.4,2481.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533195931,0.80566,2481.4,2481.3,3.94169033]
["bitfinex-derivatives","ETHF0:USTF0",1747533196337,0.80566,2481.4,2481.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533196740,0.80569,2481.3,2481.2,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533197145,3.86369,2481.3,2481.2,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533197730,8.86369,2481.3,2481.2,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533198135,10.20749,2481.3,2481.2,1.2000409]
["bitfinex-derivatives","ETHF0:USTF0",1747533198526,0.80579,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533199135,3.86379,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533199844,5.20759,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533203540,5.87920472,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533205843,5.87920472,2481.0,2480.9,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533206040,4.53540472,2481.0,2480.9,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533206242,1.47740472,2481.0,2480.9,7.12749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533209039,1.47740472,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533209245,2.77160472,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533209849,2.09999,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533210941,2.09999,2481.0,2480.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747533211135,2.09999,2481.0,2480.9,7.19009033]
["bitfinex-derivatives","ETHF0:USTF0",1747533211542,0.80579,2481.0,2480.9,7.19009033]
["bitfinex-derivatives","ETHF0:USTF0",1747533212347,0.80578,2481.1,2481.0,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747533212547,0.80578,2481.1,2481.0,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747533212747,0.80578,2481.1,2481.0,5.46547033]
["bitfinex-derivatives","ETHF0:USTF0",1747533213352,0.80578,2481.1,2481.0,4.65969033]
["bitfinex-derivatives","ETHF0:USTF0",1747533214251,0.80579,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533214449,2.70999,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533216450,1.45759,2481.0,2480.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747533216647,1.45759,2481.0,2480.9,7.20199033]
["bitfinex-derivatives","ETHF0:USTF0",1747533217344,0.80579,2481.0,2480.9,8.00781033]
["bitfinex-derivatives","ETHF0:USTF0",1747533218253,0.80579,2481.0,2480.9,7.20199033]
["bitfinex-derivatives","ETHF0:USTF0",1747533218854,0.80579,2481.0,2480.9,8.00781033]
["bitfinex-derivatives","ETHF0:USTF0",1747533220054,0.80579,2481.0,2480.9,7.20199033]
["bitfinex-derivatives","ETHF0:USTF0",1747533220961,1.47739472,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747533221161,0.67161472,2481.1,2481.0,4.68019033]
["bitfinex-derivatives","ETHF0:USTF0",1747533221362,1.47736472,2481.1,2481.0,4.68019033]
["bitfinex-derivatives","ETHF0:USTF0",1747533223066,3.88500207,2481.1,2481.0,4.68019033]
["bitfinex-derivatives","ETHF0:USTF0",1747533223568,3.88500207,2481.1,2481.0,5.48598033]
["bitfinex-derivatives","ETHF0:USTF0",1747533223768,3.88500207,2481.1,2481.0,4.68019033]
["bitfinex-derivatives","ETHF0:USTF0",1747533227056,3.07925207,2481.1,2481.0,5.48598033]
["bitfinex-derivatives","ETHF0:USTF0",1747533227256,3.88500207,2481.1,2481.0,5.48598033]
["bitfinex-derivatives","ETHF0:USTF0",1747533227462,1.47736472,2481.1,2481.0,4.68019033]
["bitfinex-derivatives","ETHF0:USTF0",1747533227662,0.80575,2481.1,2481.0,4.68019033]
["bitfinex-derivatives","ETHF0:USTF0",1747533228370,0.80575,2481.1,2481.0,5.48598033]
["bitfinex-derivatives","ETHF0:USTF0",1747533229470,1.47735472,2481.2,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747533229671,1.47735472,2481.2,2481.1,4.77774033]
["bitfinex-derivatives","ETHF0:USTF0",1747533230273,1.47735472,2481.2,2481.1,3.97199033]
["bitfinex-derivatives","ETHF0:USTF0",1747533230966,5.16505638,2481.2,2481.1,3.97199033]
["bitfinex-derivatives","ETHF0:USTF0",1747533232973,4.49344166,2481.2,2481.1,3.97199033]
["bitfinex-derivatives","ETHF0:USTF0",1747533234266,2.41330166,2481.2,2481.1,4.77774033]
["bitfinex-derivatives","ETHF0:USTF0",1747533235681,3.21902166,2481.2,2481.1,4.77774033]
["bitfinex-derivatives","ETHF0:USTF0",1747533237375,0.80572,2481.2,2481.1,4.77774033]
["bitfinex-derivatives","ETHF0:USTF0",1747533239481,3.21901166,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747533239682,3.21901166,2481.3,2481.2,4.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1747533240079,2.41330166,2481.3,2481.2,4.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1747533241280,3.21899166,2481.3,2481.2,4.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1747533242786,0.80569,2481.3,2481.2,4.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1747533247286,0.89787003,2481.3,2481.2,4.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1747533250273,0.80569,2481.3,2481.2,4.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1747533252484,0.80575,2481.1,2481.0,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747533253080,2.81625,2481.1,2481.0,1.88189269]
["bitfinex-derivatives","ETHF0:USTF0",1747533255487,2.0105,2481.1,2481.0,1.88189269]
["bitfinex-derivatives","ETHF0:USTF0",1747533256285,2.0105,2481.1,2481.0,3.23229269]
["bitfinex-derivatives","ETHF0:USTF0",1747533258291,2.0105,2481.1,2481.0,3.23299263]
["bitfinex-derivatives","ETHF0:USTF0",1747533258480,2.0105,2481.1,2481.0,5.89288296]
["bitfinex-derivatives","ETHF0:USTF0",1747533258677,2.81625,2481.1,2481.0,2.42722263]
["bitfinex-derivatives","ETHF0:USTF0",1747533258880,2.81625,2481.1,2481.0,1.07682263]
["bitfinex-derivatives","ETHF0:USTF0",1747533259182,5.87425,2481.1,2481.0,1.07682263]
["bitfinex-derivatives","ETHF0:USTF0",1747533260278,5.87425,2481.1,2481.0,1.88261263]
["bitfinex-derivatives","ETHF0:USTF0",1747533260279,5.0685,2481.1,2481.0,1.88261263]
["bitfinex-derivatives","ETHF0:USTF0",1747533260480,5.0685,2481.1,2481.0,3.46568033]
["bitfinex-derivatives","ETHF0:USTF0",1747533260481,6.12210166,2481.1,2481.0,3.46568033]
["bitfinex-derivatives","ETHF0:USTF0",1747533261088,3.06410166,2481.1,2481.0,3.46568033]
["bitfinex-derivatives","ETHF0:USTF0",1747533263196,3.86985166,2481.1,2481.0,3.46568033]
["bitfinex-derivatives","ETHF0:USTF0",1747533263398,2.41330166,2481.1,2481.0,3.46568033]
["bitfinex-derivatives","ETHF0:USTF0",1747533263889,2.41330166,2481.1,2481.0,15.73715381]
["bitfinex-derivatives","ETHF0:USTF0",1747533264102,2.41330166,2481.1,2481.0,18.79515381]
["bitfinex-derivatives","ETHF0:USTF0",1747533265198,2.41330166,2481.1,2481.0,15.73715381]
["bitfinex-derivatives","ETHF0:USTF0",1747533265387,2.41330166,2481.1,2481.0,16.81378145]
["bitfinex-derivatives","ETHF0:USTF0",1747533266094,2.41330166,2481.1,2481.0,24.65678145]
["bitfinex-derivatives","ETHF0:USTF0",1747533266294,3.21905166,2481.1,2481.0,6.30989112]
["bitfinex-derivatives","ETHF0:USTF0",1747533266593,2.12535,2481.1,2481.0,1.88241764]
["bitfinex-derivatives","ETHF0:USTF0",1747533268494,1.3196,2481.1,2481.0,1.88241764]
["bitfinex-derivatives","ETHF0:USTF0",1747533268797,1.00752374,2481.2,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747533268993,1.00752374,2481.2,2481.1,5.47234033]
["bitfinex-derivatives","ETHF0:USTF0",1747533269196,1.00752374,2481.2,2481.1,6.16064033]
["bitfinex-derivatives","ETHF0:USTF0",1747533269899,1.00752374,2481.2,2481.1,10.72758939]
["bitfinex-derivatives","ETHF0:USTF0",1747533270406,3.4208254,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747533270599,1.81321374,2481.3,2481.2,4.73091033]
["bitfinex-derivatives","ETHF0:USTF0",1747533270794,1.00752374,2481.3,2481.2,4.73091033]
["bitfinex-derivatives","ETHF0:USTF0",1747533272696,1.00752374,2481.3,2481.2,7.93871033]
["bitfinex-derivatives","ETHF0:USTF0",1747533273097,0.97214892,2481.3,2481.2,17.38841341]
["bitfinex-derivatives","ETHF0:USTF0",1747533274302,0.97214892,2481.3,2481.2,19.67496104]
["bitfinex-derivatives","ETHF0:USTF0",1747533274495,0.97214892,2481.3,2481.2,14.67496104]
["bitfinex-derivatives","ETHF0:USTF0",1747533274895,0.97214892,2481.3,2481.2,19.67496104]
["bitfinex-derivatives","ETHF0:USTF0",1747533275094,1.32592044,2481.5,2481.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533275295,1.32592044,2481.5,2481.4,20.48895033]
["bitfinex-derivatives","ETHF0:USTF0",1747533275498,1.32592044,2481.5,2481.4,24.81160071]
["bitfinex-derivatives","ETHF0:USTF0",1747533275698,1.32592044,2481.5,2481.4,30.8902292]
["bitfinex-derivatives","ETHF0:USTF0",1747533275995,1.32592044,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747533276200,1.32592044,2481.6,2481.5,9.09952]
["bitfinex-derivatives","ETHF0:USTF0",1747533276405,1.32592044,2481.6,2481.5,21.3021662]
["bitfinex-derivatives","ETHF0:USTF0",1747533277602,1.32592044,2481.6,2481.5,36.9871662]
["bitfinex-derivatives","ETHF0:USTF0",1747533278104,1.32592044,2481.6,2481.5,39.91681383]
["bitfinex-derivatives","ETHF0:USTF0",1747533279301,1.32592044,2481.6,2481.5,37.2569235]
["bitfinex-derivatives","ETHF0:USTF0",1747533279498,1.32592044,2481.6,2481.5,39.91681383]
["bitfinex-derivatives","ETHF0:USTF0",1747533280510,1.32592044,2481.6,2481.5,40.24000011]
["bitfinex-derivatives","ETHF0:USTF0",1747533280700,1.41810047,2481.6,2481.5,40.24000011]
["bitfinex-derivatives","ETHF0:USTF0",1747533281407,0.09218003,2481.6,2481.5,40.24000011]
["bitfinex-derivatives","ETHF0:USTF0",1747533281705,0.80544,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747533281899,2.14474,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747533282096,1.3393,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747533282306,1.3393,2482.1,2482.0,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747533282599,2.14473,2482.1,2482.0,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747533283104,2.14473,2482.1,2482.0,5.23686]
["bitfinex-derivatives","ETHF0:USTF0",1747533283706,1.43756743,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747533283906,1.43756743,2482.2,2482.1,5.37493]
["bitfinex-derivatives","ETHF0:USTF0",1747533284109,1.43756743,2482.2,2482.1,9.69818994]
["bitfinex-derivatives","ETHF0:USTF0",1747533284706,1.3453874,2482.2,2482.1,9.69818994]
["bitfinex-derivatives","ETHF0:USTF0",1747533284903,0.6718874,2482.2,2482.1,12.35808027]
["bitfinex-derivatives","ETHF0:USTF0",1747533285508,0.6718874,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747533285708,0.6718874,2482.3,2482.2,17.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747533285909,0.6718874,2482.3,2482.2,25.04249278]
["bitfinex-derivatives","ETHF0:USTF0",1747533289602,0.6718874,2482.3,2482.2,26.11385825]
["bitfinex-derivatives","ETHF0:USTF0",1747533289805,0.76406743,2482.3,2482.2,26.11385825]
["bitfinex-derivatives","ETHF0:USTF0",1747533291114,1.95602044,2482.8,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747533291115,1.32592044,2482.8,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747533291408,1.32592044,2482.8,2482.7,26.9400066]
["bitfinex-derivatives","ETHF0:USTF0",1747533291614,0.67045095,2482.8,2482.7,26.9400066]
["bitfinex-derivatives","ETHF0:USTF0",1747533292002,0.67045095,2482.8,2482.7,27.6080066]
["bitfinex-derivatives","ETHF0:USTF0",1747533292213,0.67045095,2482.8,2482.7,24.4002066]
["bitfinex-derivatives","ETHF0:USTF0",1747533292409,0.67045095,2482.8,2482.7,27.6080066]
["bitfinex-derivatives","ETHF0:USTF0",1747533292612,2.01545095,2482.8,2482.7,27.6080066]
["bitfinex-derivatives","ETHF0:USTF0",1747533292911,2.01545095,2482.8,2482.7,26.9390066]
["bitfinex-derivatives","ETHF0:USTF0",1747533293108,2.82065095,2482.8,2482.7,23.7312066]
["bitfinex-derivatives","ETHF0:USTF0",1747533293309,2.01545095,2482.8,2482.7,23.7312066]
["bitfinex-derivatives","ETHF0:USTF0",1747533294014,2.01545095,2482.8,2482.7,26.9390066]
["bitfinex-derivatives","ETHF0:USTF0",1747533296705,1.345,2482.8,2482.7,26.9390066]
["bitfinex-derivatives","ETHF0:USTF0",1747533297009,0.6687,2482.9,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747533297204,0.6687,2482.9,2482.8,4.83699033]
["bitfinex-derivatives","ETHF0:USTF0",1747533297416,0.6687,2482.9,2482.8,9.08653225]
["bitfinex-derivatives","ETHF0:USTF0",1747533300919,0.6687,2482.9,2482.8,7.71463225]
["bitfinex-derivatives","ETHF0:USTF0",1747533301818,0.6687,2482.9,2482.8,9.03443225]
["bitfinex-derivatives","ETHF0:USTF0",1747533304614,5.62110166,2483.7,2483.1,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747533304817,1.2674,2483.3,2483.2,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747533305121,1.356,2483.6,2483.5,3.46486033]
["bitfinex-derivatives","ETHF0:USTF0",1747533305319,1.356,2483.6,2483.5,22.34066033]
["bitfinex-derivatives","ETHF0:USTF0",1747533305619,1.356,2483.6,2483.5,24.19283439]
["bitfinex-derivatives","ETHF0:USTF0",1747533306215,4.414,2483.6,2483.5,24.19283439]
["bitfinex-derivatives","ETHF0:USTF0",1747533306417,5.6814,2483.6,2483.5,24.19283439]
["bitfinex-derivatives","ETHF0:USTF0",1747533306818,5.6814,2483.6,2483.5,26.85272472]
["bitfinex-derivatives","ETHF0:USTF0",1747533307014,5.0172,2483.6,2483.5,26.85272472]
["bitfinex-derivatives","ETHF0:USTF0",1747533307213,5.0172,2483.6,2483.5,27.51492472]
["bitfinex-derivatives","ETHF0:USTF0",1747533307523,3.7498,2483.6,2483.5,27.51492472]
["bitfinex-derivatives","ETHF0:USTF0",1747533308022,3.058,2483.6,2483.5,27.51492472]
["bitfinex-derivatives","ETHF0:USTF0",1747533309130,1.3836,2484.0,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747533309425,1.3836,2484.0,2483.9,24.29806065]
["bitfinex-derivatives","ETHF0:USTF0",1747533309924,2.41330166,2484.3,2483.9,26.15310098]
["bitfinex-derivatives","ETHF0:USTF0",1747533310117,1.9616,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747533310518,1.9616,2484.2,2484.1,5.33106899]
["bitfinex-derivatives","ETHF0:USTF0",1747533311324,5.0196,2484.2,2484.1,5.33106899]
["bitfinex-derivatives","ETHF0:USTF0",1747533311825,5.0196,2484.2,2484.1,5.95756899]
["bitfinex-derivatives","ETHF0:USTF0",1747533314721,3.058,2484.2,2484.1,8.61745932]
["bitfinex-derivatives","ETHF0:USTF0",1747533315122,0.6351,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747533315328,1.3287,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747533315531,0.6337,2484.6,2484.5,3.46454033]
["bitfinex-derivatives","ETHF0:USTF0",1747533315726,0.6337,2484.6,2484.5,7.69125399]
["bitfinex-derivatives","ETHF0:USTF0",1747533316025,0.6451,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747533316225,3.7031,2484.8,2484.7,22.33028033]
["bitfinex-derivatives","ETHF0:USTF0",1747533316424,3.7031,2484.8,2484.7,26.54542275]
["bitfinex-derivatives","ETHF0:USTF0",1747533317022,3.058,2484.8,2484.7,27.83462275]
["bitfinex-derivatives","ETHF0:USTF0",1747533318030,3.058,2484.8,2484.7,26.54342275]
["bitfinex-derivatives","ETHF0:USTF0",1747533318524,3.058,2484.8,2484.7,8.22753242]
["bitfinex-derivatives","ETHF0:USTF0",1747533318734,3.058,2484.8,2484.7,6.67228033]
["bitfinex-derivatives","ETHF0:USTF0",1747533318921,3.058,2484.8,2484.7,18.7731061]
["bitfinex-derivatives","ETHF0:USTF0",1747533320130,3.15018003,2484.8,2484.7,18.7731061]
["bitfinex-derivatives","ETHF0:USTF0",1747533322731,3.15018003,2484.8,2484.7,20.0432061]
["bitfinex-derivatives","ETHF0:USTF0",1747533324230,3.15018003,2484.8,2484.7,18.7641061]
["bitfinex-derivatives","ETHF0:USTF0",1747533324434,3.15018003,2484.8,2484.7,26.6001061]
["bitfinex-derivatives","ETHF0:USTF0",1747533324830,4.46208003,2484.8,2484.7,26.6001061]
["bitfinex-derivatives","ETHF0:USTF0",1747533326934,4.46208003,2484.8,2484.7,26.5911061]
["bitfinex-derivatives","ETHF0:USTF0",1747533327241,9.46208003,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747533327435,4.46208003,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747533330738,4.46208003,2484.8,2484.7,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1747533332549,4.46208003,2484.8,2484.7,11.85339]
["bitfinex-derivatives","ETHF0:USTF0",1747533335061,3.15018003,2484.8,2484.7,14.51328033]
["bitfinex-derivatives","ETHF0:USTF0",1747533335355,3.15018003,2484.8,2484.7,20.19202865]
["bitfinex-derivatives","ETHF0:USTF0",1747533337356,3.16341452,2484.8,2484.7,20.19202865]
["bitfinex-derivatives","ETHF0:USTF0",1747533337861,3.16341452,2484.8,2484.7,21.26167856]
["bitfinex-derivatives","ETHF0:USTF0",1747533339264,0.10541452,2484.8,2484.7,21.26167856]
["bitfinex-derivatives","ETHF0:USTF0",1747533339761,0.10541452,2484.8,2484.7,22.4695977]
["bitfinex-derivatives","ETHF0:USTF0",1747533340462,0.6387,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747533340663,0.6387,2485.4,2485.3,22.32908033]
["bitfinex-derivatives","ETHF0:USTF0",1747533340863,0.6387,2485.4,2485.3,23.9877405]
["bitfinex-derivatives","ETHF0:USTF0",1747533341164,3.6967,2485.4,2485.3,23.9877405]
["bitfinex-derivatives","ETHF0:USTF0",1747533341461,3.6967,2485.4,2485.3,25.2816405]
["bitfinex-derivatives","ETHF0:USTF0",1747533342265,3.6967,2485.4,2485.3,27.94153083]
["bitfinex-derivatives","ETHF0:USTF0",1747533343363,3.6967,2485.4,2485.3,12.28453083]
["bitfinex-derivatives","ETHF0:USTF0",1747533343659,3.6967,2485.4,2485.3,27.93453083]
["bitfinex-derivatives","ETHF0:USTF0",1747533343864,3.6967,2485.4,2485.3,29.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1747533344457,3.6967,2485.4,2485.3,29.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1747533345658,3.058,2485.4,2485.3,29.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1747533346062,3.058,2485.4,2485.3,29.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1747533346265,3.058,2485.4,2485.3,13.35424304]
["bitfinex-derivatives","ETHF0:USTF0",1747533346462,3.058,2485.4,2485.3,29.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1747533348362,3.21492643,2486.3,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747533348561,2.6384,2486.2,2486.0,16.45216]
["bitfinex-derivatives","ETHF0:USTF0",1747533348869,3.44252,2486.2,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747533349061,3.77840166,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747533349263,6.83640166,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747533349468,6.83640166,2486.1,2485.9,19.65998]
["bitfinex-derivatives","ETHF0:USTF0",1747533349669,1.3039,2486.0,2485.9,19.65998]
["bitfinex-derivatives","ETHF0:USTF0",1747533349866,1.3039,2486.0,2485.9,19.65798]
["bitfinex-derivatives","ETHF0:USTF0",1747533350169,4.3619,2486.0,2485.9,19.65798]
["bitfinex-derivatives","ETHF0:USTF0",1747533350362,4.3619,2486.0,2485.9,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1747533352172,4.3619,2486.0,2485.9,10.97185892]
["bitfinex-derivatives","ETHF0:USTF0",1747533352470,2.41330166,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747533352667,2.41330166,2486.5,2486.4,19.14193033]
["bitfinex-derivatives","ETHF0:USTF0",1747533352872,2.41330166,2486.5,2486.4,23.44191892]
["bitfinex-derivatives","ETHF0:USTF0",1747533353073,1.58546166,2486.5,2486.4,24.71031892]
["bitfinex-derivatives","ETHF0:USTF0",1747533353370,4.21738106,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747533353573,4.21738106,2486.8,2486.7,6.67163033]
["bitfinex-derivatives","ETHF0:USTF0",1747533353764,4.3967473,2487.0,2486.9,3.46376033]
["bitfinex-derivatives","ETHF0:USTF0",1747533353964,4.34126819,2487.3,2487.2,3.46367033]
["bitfinex-derivatives","ETHF0:USTF0",1747533354167,4.34126819,2487.3,2487.2,6.67147033]
["bitfinex-derivatives","ETHF0:USTF0",1747533354168,4.71753142,2487.3,2487.2,6.67147033]
["bitfinex-derivatives","ETHF0:USTF0",1747533354467,1.98797142,2487.3,2487.2,15.95566655]
["bitfinex-derivatives","ETHF0:USTF0",1747533354869,1.98797142,2487.3,2487.2,10.95566655]
["bitfinex-derivatives","ETHF0:USTF0",1747533355066,1.98797142,2487.3,2487.2,26.67666655]
["bitfinex-derivatives","ETHF0:USTF0",1747533355272,3.058,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747533355474,3.058,2487.4,2487.3,20.45404033]
["bitfinex-derivatives","ETHF0:USTF0",1747533355669,3.058,2487.4,2487.3,4.58664299]
["bitfinex-derivatives","ETHF0:USTF0",1747533355873,3.86172,2487.4,2487.3,4.58664299]
["bitfinex-derivatives","ETHF0:USTF0",1747533356068,3.058,2487.4,2487.2,11.83456]
["bitfinex-derivatives","ETHF0:USTF0",1747533356271,1.369,2487.3,2487.2,11.83456]
["bitfinex-derivatives","ETHF0:USTF0",1747533356573,1.369,2487.3,2487.2,16.69712096]
["bitfinex-derivatives","ETHF0:USTF0",1747533356765,1.369,2487.3,2487.2,17.50090096]
["bitfinex-derivatives","ETHF0:USTF0",1747533357163,4.427,2487.3,2487.2,16.69712096]
["bitfinex-derivatives","ETHF0:USTF0",1747533357369,4.427,2487.3,2487.2,15.42122096]
["bitfinex-derivatives","ETHF0:USTF0",1747533357571,4.427,2487.3,2487.2,7.59822096]
["bitfinex-derivatives","ETHF0:USTF0",1747533357769,4.427,2487.3,2487.2,23.31722096]
["bitfinex-derivatives","ETHF0:USTF0",1747533358275,4.427,2487.3,2487.2,24.12100096]
["bitfinex-derivatives","ETHF0:USTF0",1747533358667,4.427,2487.3,2487.2,7.59822096]
["bitfinex-derivatives","ETHF0:USTF0",1747533358871,4.427,2487.3,2487.2,23.31822096]
["bitfinex-derivatives","ETHF0:USTF0",1747533359381,0.80382,2487.1,2487.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747533359675,4.427,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533359875,0.80384,2487.0,2486.9,12.2593395]
["bitfinex-derivatives","ETHF0:USTF0",1747533360067,4.427,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533360068,0.80387,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533360268,1.9488,2486.9,2486.5,1.17012434]
["bitfinex-derivatives","ETHF0:USTF0",1747533360573,0.80396,2486.7,2486.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747533360880,0.688,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533361077,0.80413,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533361780,1.3294,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533361973,0.8041,2486.3,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747533362279,0.80413,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533362480,1.3294,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533362677,1.3294,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747533362874,2.1335,2486.2,2486.0,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1747533363077,5.1915,2486.2,2486.0,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1747533363277,0.80413,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533363577,1.3294,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533363981,1.3294,2486.1,2486.0,6.67186033]
["bitfinex-derivatives","ETHF0:USTF0",1747533364176,4.3874,2486.1,2486.0,11.27053033]
["bitfinex-derivatives","ETHF0:USTF0",1747533364372,5.19153,2486.1,2486.0,7.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747533364573,5.19153,2486.1,2486.0,15.62747]
["bitfinex-derivatives","ETHF0:USTF0",1747533364978,4.3874,2486.1,2486.0,19.09153033]
["bitfinex-derivatives","ETHF0:USTF0",1747533365178,4.3874,2486.1,2486.0,20.38603033]
["bitfinex-derivatives","ETHF0:USTF0",1747533366082,5.19153,2486.1,2486.0,10.46636033]
["bitfinex-derivatives","ETHF0:USTF0",1747533366287,5.19153,2486.1,2486.0,18.28736033]
["bitfinex-derivatives","ETHF0:USTF0",1747533366978,5.19153,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533367182,5.19153,2486.1,2486.0,11.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747533369681,4.3874,2486.1,2486.0,11.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747533369989,5.19153,2486.1,2486.0,11.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747533370482,5.19153,2486.1,2486.0,11.83297]
["bitfinex-derivatives","ETHF0:USTF0",1747533370674,3.058,2486.1,2486.0,14.49286033]
["bitfinex-derivatives","ETHF0:USTF0",1747533370880,3.058,2486.1,2486.0,18.89802391]
["bitfinex-derivatives","ETHF0:USTF0",1747533371384,3.058,2486.1,2486.0,20.22862391]
["bitfinex-derivatives","ETHF0:USTF0",1747533374186,3.058,2486.1,2486.0,28.14162391]
["bitfinex-derivatives","ETHF0:USTF0",1747533374586,4.3417,2486.1,2486.0,28.14162391]
["bitfinex-derivatives","ETHF0:USTF0",1747533375185,4.3417,2486.1,2486.0,19.42445391]
["bitfinex-derivatives","ETHF0:USTF0",1747533375392,4.3417,2486.1,2486.0,20.22862391]
["bitfinex-derivatives","ETHF0:USTF0",1747533376292,5.14583,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533376482,4.3417,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533377990,5.14583,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533378197,5.14583,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533378385,5.14583,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533379696,5.14583,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533379893,5.14583,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533380089,4.3417,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533380289,5.14583,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533380785,5.14583,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533380984,5.14583,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533380985,5.23801003,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533381391,5.23801003,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533381595,4.43388003,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747533382091,5.23801003,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533382992,0.80426,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533383293,3.86226,2485.8,2485.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533383500,0.80426,2485.7,2485.6,12.36338835]
["bitfinex-derivatives","ETHF0:USTF0",1747533383684,2.608,2485.7,2485.6,8.71029]
["bitfinex-derivatives","ETHF0:USTF0",1747533383884,3.41226,2485.7,2485.6,3.46418033]
["bitfinex-derivatives","ETHF0:USTF0",1747533384080,6.47026,2485.7,2485.6,11.37018033]
["bitfinex-derivatives","ETHF0:USTF0",1747533384287,6.47026,2485.7,2485.6,10.56589033]
["bitfinex-derivatives","ETHF0:USTF0",1747533384488,6.47026,2485.7,2485.6,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747533385095,6.47026,2485.7,2485.5,49.24931]
["bitfinex-derivatives","ETHF0:USTF0",1747533385096,0.80429,2485.6,2485.5,49.24631]
["bitfinex-derivatives","ETHF0:USTF0",1747533385293,0.80433,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533386190,3.86233,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533386594,3.058,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533386796,3.058,2485.5,2485.4,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747533389503,3.86233,2485.5,2485.4,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747533389686,3.058,2485.5,2485.4,6.67205033]
["bitfinex-derivatives","ETHF0:USTF0",1747533389891,3.058,2485.5,2485.4,11.09690515]
["bitfinex-derivatives","ETHF0:USTF0",1747533390296,3.058,2485.5,2485.4,12.38190515]
["bitfinex-derivatives","ETHF0:USTF0",1747533390996,3.86233,2485.5,2485.4,12.38190515]
["bitfinex-derivatives","ETHF0:USTF0",1747533391199,3.86233,2485.5,2485.4,7.15269033]
["bitfinex-derivatives","ETHF0:USTF0",1747533391394,3.86233,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533391604,3.86235,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747533391795,0.80437,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747533391998,0.80436,2485.4,2485.3,3.46426033]
["bitfinex-derivatives","ETHF0:USTF0",1747533392293,3.86236,2485.4,2485.3,3.46426033]
["bitfinex-derivatives","ETHF0:USTF0",1747533392696,3.058,2485.4,2485.3,3.46426033]
["bitfinex-derivatives","ETHF0:USTF0",1747533394904,3.86236,2485.4,2485.3,3.46426033]
["bitfinex-derivatives","ETHF0:USTF0",1747533395200,3.86236,2485.4,2485.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533396304,3.86236,2485.4,2485.3,3.46428033]
["bitfinex-derivatives","ETHF0:USTF0",1747533396501,3.86236,2485.4,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747533396502,0.80444,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747533396705,0.80444,2485.2,2485.1,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1747533397001,0.80444,2485.2,2485.1,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747533397194,5.15444,2485.2,2485.1,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747533397392,5.15444,2485.2,2485.1,8.71246]
["bitfinex-derivatives","ETHF0:USTF0",1747533398301,3.058,2485.2,2485.1,11.37235033]
["bitfinex-derivatives","ETHF0:USTF0",1747533400006,3.058,2485.2,2485.1,12.02115033]
["bitfinex-derivatives","ETHF0:USTF0",1747533400598,3.058,2485.2,2485.1,16.42726188]
["bitfinex-derivatives","ETHF0:USTF0",1747533402709,3.058,2485.2,2485.1,9.0488952]
["bitfinex-derivatives","ETHF0:USTF0",1747533402917,3.058,2485.2,2485.1,16.9568952]
["bitfinex-derivatives","ETHF0:USTF0",1747533403116,3.86242,2485.2,2485.1,16.9568952]
["bitfinex-derivatives","ETHF0:USTF0",1747533403613,3.058,2485.2,2485.1,16.9568952]
["bitfinex-derivatives","ETHF0:USTF0",1747533406409,3.86242,2485.2,2485.1,1.17843332]
["bitfinex-derivatives","ETHF0:USTF0",1747533406610,6.41652,2485.2,2485.1,1.17843332]
["bitfinex-derivatives","ETHF0:USTF0",1747533406816,6.41652,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533407010,6.41652,2485.2,2485.0,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1747533407716,5.6121,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747533408111,5.6121,2485.2,2485.1,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1747533408312,3.7153,2485.2,2485.1,4.77495033]
["bitfinex-derivatives","ETHF0:USTF0",1747533410320,4.61190003,2485.2,2485.1,4.77495033]
["bitfinex-derivatives","ETHF0:USTF0",1747533410516,4.61190003,2485.2,2485.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747533410918,0.80446,2485.1,2485.0,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1747533411114,2.09626,2485.1,2485.0,11.92427]
["bitfinex-derivatives","ETHF0:USTF0",1747533411813,1.2918,2485.1,2485.0,6.67216033]
["bitfinex-derivatives","ETHF0:USTF0",1747533412220,4.3498,2485.1,2485.0,7.95206033]
["bitfinex-derivatives","ETHF0:USTF0",1747533413219,5.15426,2485.1,2485.0,7.95206033]
["bitfinex-derivatives","ETHF0:USTF0",1747533414522,5.15426,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533417531,3.058,2485.1,2485.0,11.37638033]
["bitfinex-derivatives","ETHF0:USTF0",1747533417732,3.058,2485.1,2485.0,15.77159461]
["bitfinex-derivatives","ETHF0:USTF0",1747533418035,3.058,2485.1,2485.0,23.78059461]
["bitfinex-derivatives","ETHF0:USTF0",1747533418233,3.058,2485.1,2485.0,25.72069461]
["bitfinex-derivatives","ETHF0:USTF0",1747533419125,3.058,2485.1,2485.0,26.90235356]
["bitfinex-derivatives","ETHF0:USTF0",1747533425438,3.15018003,2485.1,2485.0,26.90235356]
["bitfinex-derivatives","ETHF0:USTF0",1747533425840,3.15018003,2485.1,2485.0,18.89335356]
["bitfinex-derivatives","ETHF0:USTF0",1747533426040,3.15018003,2485.1,2485.0,18.21365356]
["bitfinex-derivatives","ETHF0:USTF0",1747533426232,3.15018003,2485.1,2485.0,26.18865356]
["bitfinex-derivatives","ETHF0:USTF0",1747533426427,3.82788003,2485.1,2485.0,26.18865356]
["bitfinex-derivatives","ETHF0:USTF0",1747533426636,4.63234003,2485.1,2485.0,10.30165356]
["bitfinex-derivatives","ETHF0:USTF0",1747533426832,4.63234003,2485.1,2485.0,18.21365356]
["bitfinex-derivatives","ETHF0:USTF0",1747533427542,4.63234003,2485.1,2485.0,10.30165356]
["bitfinex-derivatives","ETHF0:USTF0",1747533427743,4.63234003,2485.1,2485.0,18.21365356]
["bitfinex-derivatives","ETHF0:USTF0",1747533428138,3.82788003,2485.1,2485.0,18.21365356]
["bitfinex-derivatives","ETHF0:USTF0",1747533428340,4.63234003,2485.1,2485.0,15.55376323]
["bitfinex-derivatives","ETHF0:USTF0",1747533428537,5.89314003,2485.1,2485.0,9.89814895]
["bitfinex-derivatives","ETHF0:USTF0",1747533428841,5.89314003,2485.1,2485.0,9.09365895]
["bitfinex-derivatives","ETHF0:USTF0",1747533429041,5.89314003,2485.1,2485.0,9.89814895]
["bitfinex-derivatives","ETHF0:USTF0",1747533430043,5.89314003,2485.1,2485.0,9.09365895]
["bitfinex-derivatives","ETHF0:USTF0",1747533430446,5.89314003,2485.1,2485.0,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747533430740,5.89314003,2485.1,2485.0,8.71649]
["bitfinex-derivatives","ETHF0:USTF0",1747533433737,5.89314003,2485.1,2485.0,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747533434241,10.08868003,2485.1,2484.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747533434444,10.08868003,2485.1,2484.7,9.11991914]
["bitfinex-derivatives","ETHF0:USTF0",1747533434445,0.80455,2484.8,2484.7,9.11991914]
["bitfinex-derivatives","ETHF0:USTF0",1747533434938,0.80455,2484.8,2484.7,9.09488429]
["bitfinex-derivatives","ETHF0:USTF0",1747533435240,3.86255,2484.8,2484.7,9.09488429]
["bitfinex-derivatives","ETHF0:USTF0",1747533435444,3.86255,2484.8,2484.7,9.89947429]
["bitfinex-derivatives","ETHF0:USTF0",1747533436848,3.86255,2484.8,2484.7,11.26957429]
["bitfinex-derivatives","ETHF0:USTF0",1747533438239,3.058,2484.8,2484.7,11.26957429]
["bitfinex-derivatives","ETHF0:USTF0",1747533439341,3.86255,2484.8,2484.7,11.26957429]
["bitfinex-derivatives","ETHF0:USTF0",1747533439642,3.86255,2484.8,2484.7,10.46498429]
["bitfinex-derivatives","ETHF0:USTF0",1747533439942,3.86255,2484.8,2484.7,9.09488429]
["bitfinex-derivatives","ETHF0:USTF0",1747533440240,3.86255,2484.8,2484.7,1.18288429]
["bitfinex-derivatives","ETHF0:USTF0",1747533440639,3.95473003,2484.8,2484.7,1.18288429]
["bitfinex-derivatives","ETHF0:USTF0",1747533441830,4.62667266,2484.8,2484.7,1.18288429]
["bitfinex-derivatives","ETHF0:USTF0",1747533442841,0.80459,2484.7,2484.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747533443141,0.80465,2484.5,2484.4,9.97858914]
["bitfinex-derivatives","ETHF0:USTF0",1747533443336,0.80465,2484.5,2484.4,1.20791914]
["bitfinex-derivatives","ETHF0:USTF0",1747533443744,0.80465,2484.5,2484.4,4.67247947]
["bitfinex-derivatives","ETHF0:USTF0",1747533443944,2.11703,2484.6,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747533444139,0.6363,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747533444436,1.44089,2484.7,2484.6,3.46451033]
["bitfinex-derivatives","ETHF0:USTF0",1747533444636,1.44089,2484.7,2484.6,4.80241033]
["bitfinex-derivatives","ETHF0:USTF0",1747533444836,1.44089,2484.7,2484.6,3.99779033]
["bitfinex-derivatives","ETHF0:USTF0",1747533445235,5.80809,2484.7,2484.6,3.99779033]
["bitfinex-derivatives","ETHF0:USTF0",1747533447239,6.48003263,2484.7,2484.6,3.99779033]
["bitfinex-derivatives","ETHF0:USTF0",1747533449444,6.48003263,2484.7,2484.6,4.80241033]
["bitfinex-derivatives","ETHF0:USTF0",1747533449644,6.48003263,2484.7,2484.6,3.99779033]
["bitfinex-derivatives","ETHF0:USTF0",1747533449839,4.36624263,2484.7,2484.6,4.80241033]
["bitfinex-derivatives","ETHF0:USTF0",1747533450247,3.72994263,2484.7,2484.6,4.80241033]
["bitfinex-derivatives","ETHF0:USTF0",1747533450445,3.72994263,2484.7,2484.6,9.33756448]
["bitfinex-derivatives","ETHF0:USTF0",1747533451039,4.53453263,2484.7,2484.6,9.70819809]
["bitfinex-derivatives","ETHF0:USTF0",1747533451238,5.18853263,2484.7,2484.6,3.83514394]
["bitfinex-derivatives","ETHF0:USTF0",1747533451447,5.87723263,2484.7,2484.6,3.83514394]
["bitfinex-derivatives","ETHF0:USTF0",1747533451745,5.87723263,2484.7,2484.6,1.17525361]
["bitfinex-derivatives","ETHF0:USTF0",1747533452145,6.55569,2484.7,2484.6,1.17525361]
["bitfinex-derivatives","ETHF0:USTF0",1747533453446,0.80468,2484.4,2484.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747533453639,0.80468,2484.4,2484.3,3.92509033]
["bitfinex-derivatives","ETHF0:USTF0",1747533454142,3.86268,2484.4,2484.3,3.92509033]
["bitfinex-derivatives","ETHF0:USTF0",1747533454347,3.86268,2484.4,2484.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533454545,3.058,2484.4,2484.0,1.20791914]
["bitfinex-derivatives","ETHF0:USTF0",1747533454745,0.80476,2484.2,2484.1,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1747533454947,0.80476,2484.2,2484.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747533455147,3.86276,2484.2,2484.1,4.72987033]
["bitfinex-derivatives","ETHF0:USTF0",1747533455553,3.058,2484.2,2484.1,4.72987033]
["bitfinex-derivatives","ETHF0:USTF0",1747533455851,3.058,2484.2,2484.1,8.58347033]
["bitfinex-derivatives","ETHF0:USTF0",1747533456251,0.6327,2484.5,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533456547,0.80475,2484.2,2484.1,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1747533456746,0.80475,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747533457049,0.80475,2484.2,2484.1,3.46465033]
["bitfinex-derivatives","ETHF0:USTF0",1747533457251,3.86275,2484.2,2484.1,3.46465033]
["bitfinex-derivatives","ETHF0:USTF0",1747533457453,3.86275,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533458549,0.80478,2484.1,2484.0,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747533458751,0.80485,2483.9,2483.8,5.08741914]
["bitfinex-derivatives","ETHF0:USTF0",1747533458951,0.80485,2483.9,2483.8,7.74730947]
["bitfinex-derivatives","ETHF0:USTF0",1747533459162,3.86285,2483.9,2483.8,9.72831007]
["bitfinex-derivatives","ETHF0:USTF0",1747533459359,3.86285,2483.9,2483.8,8.92343007]
["bitfinex-derivatives","ETHF0:USTF0",1747533459656,3.86285,2483.9,2483.8,9.72831007]
["bitfinex-derivatives","ETHF0:USTF0",1747533461348,3.86285,2483.9,2483.8,8.52039093]
["bitfinex-derivatives","ETHF0:USTF0",1747533463053,3.058,2483.9,2483.8,8.52039093]
["bitfinex-derivatives","ETHF0:USTF0",1747533463253,3.058,2483.9,2483.8,9.15459093]
["bitfinex-derivatives","ETHF0:USTF0",1747533464155,4.5373,2484.1,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747533464350,4.5373,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747533465156,0.80481,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747533465351,0.80481,2484.0,2483.9,3.46471033]
["bitfinex-derivatives","ETHF0:USTF0",1747533465550,0.80481,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747533465849,3.7325,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747533466049,3.058,2484.1,2484.0,3.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1747533466250,0.80476,2484.2,2484.0,6.97062096]
["bitfinex-derivatives","ETHF0:USTF0",1747533466454,0.80476,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747533466758,1.47668263,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747533466958,1.47668263,2484.3,2484.2,4.10084033]
["bitfinex-derivatives","ETHF0:USTF0",1747533467146,4.53468263,2484.3,2484.2,4.10084033]
["bitfinex-derivatives","ETHF0:USTF0",1747533467755,3.86274,2484.3,2484.2,4.10084033]
["bitfinex-derivatives","ETHF0:USTF0",1747533468056,3.86274,2484.3,2484.2,3.29609033]
["bitfinex-derivatives","ETHF0:USTF0",1747533469863,5.17034,2484.3,2484.2,3.29609033]
["bitfinex-derivatives","ETHF0:USTF0",1747533471062,5.26252003,2484.3,2484.2,3.29609033]
["bitfinex-derivatives","ETHF0:USTF0",1747533472562,5.26252003,2484.3,2484.2,4.10084033]
["bitfinex-derivatives","ETHF0:USTF0",1747533472762,3.95492003,2484.3,2484.2,4.10084033]
["bitfinex-derivatives","ETHF0:USTF0",1747533473362,3.95492003,2484.3,2484.2,3.29609033]
["bitfinex-derivatives","ETHF0:USTF0",1747533475161,3.95492003,2484.3,2484.2,4.60149033]
["bitfinex-derivatives","ETHF0:USTF0",1747533475365,5.26612003,2484.3,2484.2,4.60149033]
["bitfinex-derivatives","ETHF0:USTF0",1747533477463,5.26612003,2484.3,2484.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747533477464,0.80478,2484.1,2484.0,8.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747533477664,0.80478,2484.1,2484.0,10.14751]
["bitfinex-derivatives","ETHF0:USTF0",1747533477865,0.80476,2484.2,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747533478065,0.80476,2484.2,2484.1,4.81534033]
["bitfinex-derivatives","ETHF0:USTF0",1747533478265,0.80476,2484.2,2484.1,8.02314033]
["bitfinex-derivatives","ETHF0:USTF0",1747533479167,3.058,2484.2,2484.1,8.02314033]
["bitfinex-derivatives","ETHF0:USTF0",1747533479378,3.058,2484.2,2484.1,4.81534033]
["bitfinex-derivatives","ETHF0:USTF0",1747533480070,3.86275,2484.2,2484.1,4.81534033]
["bitfinex-derivatives","ETHF0:USTF0",1747533481368,3.86275,2484.2,2484.1,5.99341973]
["bitfinex-derivatives","ETHF0:USTF0",1747533483374,3.86275,2484.2,2484.1,9.20121973]
["bitfinex-derivatives","ETHF0:USTF0",1747533484182,0.80475,2484.2,2484.1,9.20121973]
["bitfinex-derivatives","ETHF0:USTF0",1747533485285,0.80475,2484.2,2484.1,1.1780794]
["bitfinex-derivatives","ETHF0:USTF0",1747533485580,2.09985,2484.2,2484.1,1.1780794]
["bitfinex-derivatives","ETHF0:USTF0",1747533486184,5.25003003,2484.2,2484.1,1.1780794]
["bitfinex-derivatives","ETHF0:USTF0",1747533488885,5.25003003,2484.2,2484.1,1.9828594]
["bitfinex-derivatives","ETHF0:USTF0",1747533489285,5.25003003,2484.2,2484.1,2.6071594]
["bitfinex-derivatives","ETHF0:USTF0",1747533490384,5.25003003,2484.2,2484.1,1.8023794]
["bitfinex-derivatives","ETHF0:USTF0",1747533490585,5.92197266,2484.2,2484.1,2.6071594]
["bitfinex-derivatives","ETHF0:USTF0",1747533490889,5.92197266,2484.2,2484.1,3.8887594]
["bitfinex-derivatives","ETHF0:USTF0",1747533491092,5.92197266,2484.2,2484.1,3.0839794]
["bitfinex-derivatives","ETHF0:USTF0",1747533491285,5.92197266,2484.2,2484.1,2.4596794]
["bitfinex-derivatives","ETHF0:USTF0",1747533491485,5.92197266,2484.2,2484.1,1.1780794]
["bitfinex-derivatives","ETHF0:USTF0",1747533492689,0.80484,2483.9,2483.8,10.69078914]
["bitfinex-derivatives","ETHF0:USTF0",1747533492982,0.80484,2483.9,2483.8,11.99248914]
["bitfinex-derivatives","ETHF0:USTF0",1747533493188,3.058,2483.9,2483.8,14.65237947]
["bitfinex-derivatives","ETHF0:USTF0",1747533493991,3.058,2483.9,2483.8,15.8324093]
["bitfinex-derivatives","ETHF0:USTF0",1747533494182,0.6747,2484.0,2483.8,15.8324093]
["bitfinex-derivatives","ETHF0:USTF0",1747533494386,2.91468266,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747533494586,2.78462266,2484.2,2484.1,3.46467033]
["bitfinex-derivatives","ETHF0:USTF0",1747533495089,0.76688003,2484.2,2484.1,3.46467033]
["bitfinex-derivatives","ETHF0:USTF0",1747533495296,3.82488003,2484.2,2484.1,3.46467033]
["bitfinex-derivatives","ETHF0:USTF0",1747533495793,3.82488003,2484.2,2484.1,4.64470016]
["bitfinex-derivatives","ETHF0:USTF0",1747533495989,4.62963003,2484.2,2484.1,4.64470016]
["bitfinex-derivatives","ETHF0:USTF0",1747533496587,4.62963003,2484.2,2484.1,3.83992016]
["bitfinex-derivatives","ETHF0:USTF0",1747533497292,4.62963003,2484.2,2484.1,5.19722016]
["bitfinex-derivatives","ETHF0:USTF0",1747533498897,4.62963003,2484.2,2484.1,6.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1747533499096,3.15018003,2484.2,2484.1,6.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1747533499392,3.15018003,2484.2,2484.1,10.22808544]
["bitfinex-derivatives","ETHF0:USTF0",1747533499796,3.15018003,2484.2,2484.1,15.22808544]
["bitfinex-derivatives","ETHF0:USTF0",1747533500090,2.11158003,2484.2,2484.1,15.22808544]
["bitfinex-derivatives","ETHF0:USTF0",1747533500296,1.00519556,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747533500494,1.00519556,2484.3,2484.2,13.07768826]
["bitfinex-derivatives","ETHF0:USTF0",1747533500695,1.00519556,2484.3,2484.2,22.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1747533501601,1.00519556,2484.3,2484.2,22.3453224]
["bitfinex-derivatives","ETHF0:USTF0",1747533502093,1.00519556,2484.3,2484.2,25.93497352]
["bitfinex-derivatives","ETHF0:USTF0",1747533502296,1.00519556,2484.3,2484.2,17.99297352]
["bitfinex-derivatives","ETHF0:USTF0",1747533502498,1.00519556,2484.3,2484.2,33.87897352]
["bitfinex-derivatives","ETHF0:USTF0",1747533502797,1.00519556,2484.3,2484.2,28.87897352]
["bitfinex-derivatives","ETHF0:USTF0",1747533503592,1.00519556,2484.3,2484.2,12.99297352]
["bitfinex-derivatives","ETHF0:USTF0",1747533503792,1.00519556,2484.3,2484.2,28.88697352]
["bitfinex-derivatives","ETHF0:USTF0",1747533505198,1.00519556,2484.3,2484.2,20.9446227]
["bitfinex-derivatives","ETHF0:USTF0",1747533505403,1.00519556,2484.3,2484.2,28.8816227]
["bitfinex-derivatives","ETHF0:USTF0",1747533505603,1.00519556,2484.3,2484.2,26.47200141]
["bitfinex-derivatives","ETHF0:USTF0",1747533506494,2.68603,2484.6,2484.2,25.66725141]
["bitfinex-derivatives","ETHF0:USTF0",1747533506700,2.68603,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533506900,2.68603,2484.6,2484.5,2.9637134]
["bitfinex-derivatives","ETHF0:USTF0",1747533507202,0.80465,2484.5,2484.3,8.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747533507402,1.48518,2484.4,2484.3,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747533507604,1.48518,2484.4,2484.3,9.59767391]
["bitfinex-derivatives","ETHF0:USTF0",1747533507804,1.48518,2484.4,2484.3,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747533508106,1.48518,2484.4,2484.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747533508311,4.54318,2484.4,2484.3,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747533508612,0.80473,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747533508911,2.13583,2484.3,2484.2,16.99166349]
["bitfinex-derivatives","ETHF0:USTF0",1747533509102,5.19383,2484.3,2484.2,16.19391349]
["bitfinex-derivatives","ETHF0:USTF0",1747533509303,5.19383,2484.3,2484.2,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747533510912,0.80478,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533511107,0.80478,2484.1,2484.0,3.51181909]
["bitfinex-derivatives","ETHF0:USTF0",1747533511408,0.80481,2484.0,2483.9,1.19915833]
["bitfinex-derivatives","ETHF0:USTF0",1747533511613,2.11171,2484.0,2483.9,1.19915833]
["bitfinex-derivatives","ETHF0:USTF0",1747533512211,5.16971,2484.0,2483.9,1.19915833]
["bitfinex-derivatives","ETHF0:USTF0",1747533512414,5.16971,2484.0,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747533512415,0.80491,2483.8,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747533512614,2.76711,2483.7,2483.5,13.23765]
["bitfinex-derivatives","ETHF0:USTF0",1747533512915,2.76711,2483.7,2483.6,0.30412066]
["bitfinex-derivatives","ETHF0:USTF0",1747533513115,2.76711,2483.7,2483.6,1.10906066]
["bitfinex-derivatives","ETHF0:USTF0",1747533513818,1.9622,2483.7,2483.6,1.10906066]
["bitfinex-derivatives","ETHF0:USTF0",1747533514409,1.9622,2483.7,2483.6,1.10883837]
["bitfinex-derivatives","ETHF0:USTF0",1747533514914,2.76711,2483.7,2483.6,1.10883837]
["bitfinex-derivatives","ETHF0:USTF0",1747533515324,2.76711,2483.7,2483.6,0.30389837]
["bitfinex-derivatives","ETHF0:USTF0",1747533516023,2.76711,2483.7,2483.5,13.23766]
["bitfinex-derivatives","ETHF0:USTF0",1747533516322,0.80494,2483.6,2483.5,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747533516522,2.08504,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533517223,5.14304,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533519030,0.80504,2483.3,2483.2,1.19915833]
["bitfinex-derivatives","ETHF0:USTF0",1747533520121,2.76094,2483.3,2483.2,1.19915833]
["bitfinex-derivatives","ETHF0:USTF0",1747533521022,0.80507,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533521325,2.10527,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533523220,2.10527,2483.2,2483.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747533523420,1.3002,2483.2,2483.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747533523627,0.80507,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533524126,0.80507,2483.2,2483.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1747533524722,2.13847,2483.2,2483.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1747533525430,2.13847,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533525821,2.13847,2483.2,2483.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1747533526021,2.13847,2483.2,2483.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747533527428,2.13847,2483.2,2483.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747533527623,2.13847,2483.2,2483.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747533527824,0.6622,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747533528024,1.45916,2483.6,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747533528226,1.3266,2483.6,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747533528430,4.68452053,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747533528431,0.67180053,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747533528729,0.67180053,2483.7,2483.6,9.3365685]
["bitfinex-derivatives","ETHF0:USTF0",1747533528926,0.67180053,2483.7,2483.6,9.9713685]
["bitfinex-derivatives","ETHF0:USTF0",1747533530329,1.47671053,2483.7,2483.6,9.1664285]
["bitfinex-derivatives","ETHF0:USTF0",1747533530830,1.47671053,2483.7,2483.6,9.9713685]
["bitfinex-derivatives","ETHF0:USTF0",1747533531031,0.67180053,2483.7,2483.6,9.9713685]
["bitfinex-derivatives","ETHF0:USTF0",1747533531625,0.67180053,2483.7,2483.6,16.4496285]
["bitfinex-derivatives","ETHF0:USTF0",1747533531831,0.80491,2483.7,2483.6,17.2545685]
["bitfinex-derivatives","ETHF0:USTF0",1747533532034,0.80485,2483.9,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747533532227,3.86285,2483.9,2483.8,3.95409033]
["bitfinex-derivatives","ETHF0:USTF0",1747533533432,5.17625,2483.9,2483.8,3.95409033]
["bitfinex-derivatives","ETHF0:USTF0",1747533534034,3.86285,2483.9,2483.8,3.95409033]
["bitfinex-derivatives","ETHF0:USTF0",1747533534836,3.86285,2483.9,2483.8,4.75897033]
["bitfinex-derivatives","ETHF0:USTF0",1747533534837,3.86284,2483.9,2483.8,4.75897033]
["bitfinex-derivatives","ETHF0:USTF0",1747533537239,3.86285,2483.9,2483.8,4.75897033]
["bitfinex-derivatives","ETHF0:USTF0",1747533538536,3.058,2483.9,2483.8,4.75897033]
["bitfinex-derivatives","ETHF0:USTF0",1747533539537,3.058,2483.9,2483.8,9.19035094]
["bitfinex-derivatives","ETHF0:USTF0",1747533541342,3.058,2483.9,2483.8,9.49396809]
["bitfinex-derivatives","ETHF0:USTF0",1747533542343,0.80479,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747533542734,0.80479,2484.1,2484.0,3.46469033]
["bitfinex-derivatives","ETHF0:USTF0",1747533543236,3.86279,2484.1,2484.0,3.46469033]
["bitfinex-derivatives","ETHF0:USTF0",1747533544144,3.058,2484.1,2484.0,7.87043708]
["bitfinex-derivatives","ETHF0:USTF0",1747533544347,3.058,2484.1,2484.0,23.71143708]
["bitfinex-derivatives","ETHF0:USTF0",1747533545137,1.47649053,2484.4,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747533545442,1.47649053,2484.4,2484.3,4.79301033]
["bitfinex-derivatives","ETHF0:USTF0",1747533545739,0.80469,2484.4,2484.3,4.79301033]
["bitfinex-derivatives","ETHF0:USTF0",1747533545936,3.87960053,2484.6,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747533546137,4.68424053,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533546441,4.68424053,2484.6,2484.5,3.46454033]
["bitfinex-derivatives","ETHF0:USTF0",1747533546631,4.68424053,2484.6,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747533546834,0.80466,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747533547233,3.86266,2484.5,2484.4,3.46456033]
["bitfinex-derivatives","ETHF0:USTF0",1747533547946,3.058,2484.5,2484.4,3.46456033]
["bitfinex-derivatives","ETHF0:USTF0",1747533551048,4.4377,2484.5,2484.4,3.46456033]
["bitfinex-derivatives","ETHF0:USTF0",1747533552844,4.4377,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747533553051,4.4377,2484.5,2484.4,3.46456033]
["bitfinex-derivatives","ETHF0:USTF0",1747533555445,5.24236,2484.5,2484.4,3.46456033]
["bitfinex-derivatives","ETHF0:USTF0",1747533555748,0.80469,2484.4,2484.3,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747533555950,1.9368,2484.4,2484.3,9.02396749]
["bitfinex-derivatives","ETHF0:USTF0",1747533556339,4.9948,2484.4,2484.3,9.02396749]
["bitfinex-derivatives","ETHF0:USTF0",1747533557551,4.9948,2484.4,2484.3,11.68385782]
["bitfinex-derivatives","ETHF0:USTF0",1747533557854,4.9948,2484.4,2484.3,11.68414024]
["bitfinex-derivatives","ETHF0:USTF0",1747533558046,3.058,2484.4,2484.3,19.54997026]
["bitfinex-derivatives","ETHF0:USTF0",1747533558346,3.058,2484.4,2484.3,20.17537026]
["bitfinex-derivatives","ETHF0:USTF0",1747533558740,3.058,2484.4,2484.3,21.34892273]
["bitfinex-derivatives","ETHF0:USTF0",1747533559149,2.0305,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747533559444,2.83509,2484.7,2484.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533559654,2.83509,2484.7,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747533559655,0.80462,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747533559954,2.08422,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747533560150,2.08422,2484.6,2484.5,3.46453033]
["bitfinex-derivatives","ETHF0:USTF0",1747533560455,5.14222,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747533562550,4.3376,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747533563155,4.3376,2484.6,2484.5,3.46453033]
["bitfinex-derivatives","ETHF0:USTF0",1747533563354,3.058,2484.6,2484.5,3.76813992]
["bitfinex-derivatives","ETHF0:USTF0",1747533563550,3.058,2484.6,2484.5,3.46453033]
["bitfinex-derivatives","ETHF0:USTF0",1747533563854,3.058,2484.6,2484.5,3.76814108]
["bitfinex-derivatives","ETHF0:USTF0",1747533565065,3.058,2484.6,2484.5,3.76816691]
["bitfinex-derivatives","ETHF0:USTF0",1747533565964,3.86262,2484.6,2484.5,3.76816691]
["bitfinex-derivatives","ETHF0:USTF0",1747533566258,5.11002,2484.6,2484.5,3.76816691]
["bitfinex-derivatives","ETHF0:USTF0",1747533566559,5.11002,2484.6,2484.5,1.10827658]
["bitfinex-derivatives","ETHF0:USTF0",1747533566759,4.3054,2484.6,2484.5,1.10827658]
["bitfinex-derivatives","ETHF0:USTF0",1747533567055,3.058,2484.6,2484.5,3.76816691]
["bitfinex-derivatives","ETHF0:USTF0",1747533567261,3.058,2484.6,2484.5,8.07379645]
["bitfinex-derivatives","ETHF0:USTF0",1747533567558,3.058,2484.6,2484.5,9.38729645]
["bitfinex-derivatives","ETHF0:USTF0",1747533568153,0.6609,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747533568353,0.6609,2484.8,2484.7,11.65618525]
["bitfinex-derivatives","ETHF0:USTF0",1747533568656,0.6609,2484.8,2484.7,11.65623974]
["bitfinex-derivatives","ETHF0:USTF0",1747533568955,0.6609,2484.8,2484.7,12.93983974]
["bitfinex-derivatives","ETHF0:USTF0",1747533569163,3.7189,2484.8,2484.7,12.93983974]
["bitfinex-derivatives","ETHF0:USTF0",1747533570461,3.7189,2484.8,2484.7,14.11448295]
["bitfinex-derivatives","ETHF0:USTF0",1747533572363,3.7189,2484.8,2484.7,18.58925073]
["bitfinex-derivatives","ETHF0:USTF0",1747533574162,3.7189,2484.8,2484.7,18.58938648]
["bitfinex-derivatives","ETHF0:USTF0",1747533574362,3.81108003,2484.8,2484.7,18.58938648]
["bitfinex-derivatives","ETHF0:USTF0",1747533577163,4.61564003,2484.8,2484.7,8.61319648]
["bitfinex-derivatives","ETHF0:USTF0",1747533577554,4.61564003,2484.8,2484.7,9.41778648]
["bitfinex-derivatives","ETHF0:USTF0",1747533579563,4.61564003,2484.8,2484.7,9.41802948]
["bitfinex-derivatives","ETHF0:USTF0",1747533581365,4.61564003,2484.8,2484.7,9.4180465]
["bitfinex-derivatives","ETHF0:USTF0",1747533582871,3.81108003,2484.8,2484.7,9.4180465]
["bitfinex-derivatives","ETHF0:USTF0",1747533583272,3.81108003,2484.8,2484.7,9.41803826]
["bitfinex-derivatives","ETHF0:USTF0",1747533583473,3.81108003,2484.8,2484.7,10.66813826]
["bitfinex-derivatives","ETHF0:USTF0",1747533585177,3.81108003,2484.8,2484.7,10.66814897]
["bitfinex-derivatives","ETHF0:USTF0",1747533585366,3.15018003,2484.8,2484.7,10.66814897]
["bitfinex-derivatives","ETHF0:USTF0",1747533588774,3.15018003,2484.8,2484.7,10.66794764]
["bitfinex-derivatives","ETHF0:USTF0",1747533590280,1.66673719,2485.7,2485.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533590572,2.33433719,2485.7,2485.4,28.53905279]
["bitfinex-derivatives","ETHF0:USTF0",1747533590974,2.33433719,2485.7,2485.4,24.09644532]
["bitfinex-derivatives","ETHF0:USTF0",1747533591174,6.27164483,2485.5,2485.4,28.37020938]
["bitfinex-derivatives","ETHF0:USTF0",1747533591979,3.058,2485.5,2485.4,29.54482703]
["bitfinex-derivatives","ETHF0:USTF0",1747533595976,3.058,2485.5,2485.4,29.24084204]
["bitfinex-derivatives","ETHF0:USTF0",1747533596175,3.058,2485.5,2485.4,29.54367385]
["bitfinex-derivatives","ETHF0:USTF0",1747533596376,3.058,2485.5,2485.4,34.54367385]
["bitfinex-derivatives","ETHF0:USTF0",1747533597269,0.6861,2485.8,2485.4,33.73930385]
["bitfinex-derivatives","ETHF0:USTF0",1747533597470,0.6861,2485.8,2485.7,6.67196033]
["bitfinex-derivatives","ETHF0:USTF0",1747533597976,0.6861,2485.8,2485.7,11.11675625]
["bitfinex-derivatives","ETHF0:USTF0",1747533598183,3.7441,2485.8,2485.7,11.11675625]
["bitfinex-derivatives","ETHF0:USTF0",1747533598481,3.7441,2485.8,2485.7,12.39765625]
["bitfinex-derivatives","ETHF0:USTF0",1747533599279,3.7441,2485.8,2485.7,16.31686592]
["bitfinex-derivatives","ETHF0:USTF0",1747533599483,4.54834,2485.8,2485.7,18.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747533599680,4.54834,2485.8,2485.7,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747533600480,3.7441,2485.8,2485.7,11.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747533600680,4.54834,2485.8,2485.7,11.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747533600881,5.90334,2485.8,2485.7,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747533601081,5.90334,2485.8,2485.7,11.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747533601382,5.90334,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747533601582,5.90334,2485.8,2485.7,8.66427]
["bitfinex-derivatives","ETHF0:USTF0",1747533601876,0.80428,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747533602085,2.12588,2485.7,2485.6,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747533602279,1.3216,2485.7,2485.6,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747533602878,3.7441,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747533603085,3.058,2485.8,2485.7,4.79556033]
["bitfinex-derivatives","ETHF0:USTF0",1747533603284,1.9895,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747533603487,2.6394,2486.0,2485.9,11.37609033]
["bitfinex-derivatives","ETHF0:USTF0",1747533603679,2.6394,2486.0,2485.9,13.03315624]
["bitfinex-derivatives","ETHF0:USTF0",1747533604281,0.80426,2485.8,2485.3,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1747533604589,0.80425,2485.8,2485.7,5.15542562]
["bitfinex-derivatives","ETHF0:USTF0",1747533604786,0.89643003,2485.8,2485.7,4.35116562]
["bitfinex-derivatives","ETHF0:USTF0",1747533605082,0.8043,2485.6,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747533605287,0.80429,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747533606184,3.86229,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747533606578,3.058,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747533606978,3.058,2485.7,2485.6,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1747533607689,3.058,2485.7,2485.6,9.36319155]
["bitfinex-derivatives","ETHF0:USTF0",1747533608088,3.058,2485.7,2485.6,12.57099155]
["bitfinex-derivatives","ETHF0:USTF0",1747533608493,3.058,2485.7,2485.6,12.87377184]
["bitfinex-derivatives","ETHF0:USTF0",1747533609985,3.058,2485.7,2485.6,12.87379857]
["bitfinex-derivatives","ETHF0:USTF0",1747533612679,3.058,2485.7,2485.6,14.04387181]
["bitfinex-derivatives","ETHF0:USTF0",1747533613090,3.058,2485.7,2485.6,14.04412429]
["bitfinex-derivatives","ETHF0:USTF0",1747533613490,3.058,2485.7,2485.6,13.74106479]
["bitfinex-derivatives","ETHF0:USTF0",1747533613684,3.058,2485.7,2485.6,14.04421495]
["bitfinex-derivatives","ETHF0:USTF0",1747533618689,3.058,2485.7,2485.6,21.90221495]
["bitfinex-derivatives","ETHF0:USTF0",1747533618892,3.058,2485.7,2485.6,29.78221495]
["bitfinex-derivatives","ETHF0:USTF0",1747533619088,3.058,2485.7,2485.6,29.78290536]
["bitfinex-derivatives","ETHF0:USTF0",1747533620499,3.058,2485.7,2485.6,30.97767572]
["bitfinex-derivatives","ETHF0:USTF0",1747533620701,3.058,2485.7,2485.6,30.97167572]
["bitfinex-derivatives","ETHF0:USTF0",1747533620998,3.15018003,2485.7,2485.6,30.97192618]
["bitfinex-derivatives","ETHF0:USTF0",1747533621200,3.15018003,2485.7,2485.6,12.58003585]
["bitfinex-derivatives","ETHF0:USTF0",1747533621395,3.15018003,2485.7,2485.6,27.00433585]
["bitfinex-derivatives","ETHF0:USTF0",1747533622403,3.15018003,2485.7,2485.6,31.03852618]
["bitfinex-derivatives","ETHF0:USTF0",1747533622697,3.15018003,2485.7,2485.6,32.32780763]
["bitfinex-derivatives","ETHF0:USTF0",1747533623096,3.15018003,2485.7,2485.6,32.73191505]
["bitfinex-derivatives","ETHF0:USTF0",1747533624105,0.09218003,2485.7,2485.6,32.73191505]
["bitfinex-derivatives","ETHF0:USTF0",1747533624403,0.09218003,2485.7,2485.6,32.73189922]
["bitfinex-derivatives","ETHF0:USTF0",1747533626200,3.15018003,2485.7,2485.6,30.82896479]
["bitfinex-derivatives","ETHF0:USTF0",1747533626408,3.15018003,2485.7,2485.6,31.13296079]
["bitfinex-derivatives","ETHF0:USTF0",1747533627107,3.15018003,2485.7,2485.6,31.13293955]
["bitfinex-derivatives","ETHF0:USTF0",1747533628207,3.15018003,2485.7,2485.6,31.13291915]
["bitfinex-derivatives","ETHF0:USTF0",1747533631208,0.09218003,2485.7,2485.6,31.13291915]
["bitfinex-derivatives","ETHF0:USTF0",1747533635409,0.09218003,2485.7,2485.6,31.132745]
["bitfinex-derivatives","ETHF0:USTF0",1747533636807,0.09218003,2485.7,2485.6,31.120745]
["bitfinex-derivatives","ETHF0:USTF0",1747533637207,0.09218003,2485.7,2485.6,31.1208107]
["bitfinex-derivatives","ETHF0:USTF0",1747533637609,12.06220984,2487.0,2485.7,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747533637913,1.9794,2486.5,2486.4,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1747533638114,0.6347,2486.5,2486.4,22.71357624]
["bitfinex-derivatives","ETHF0:USTF0",1747533638310,0.6881,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747533638515,0.6881,2486.8,2486.7,4.31559591]
["bitfinex-derivatives","ETHF0:USTF0",1747533638714,0.6881,2486.8,2486.7,8.89389925]
["bitfinex-derivatives","ETHF0:USTF0",1747533638912,1.9912,2486.8,2486.7,24.63789925]
["bitfinex-derivatives","ETHF0:USTF0",1747533639118,5.0492,2486.8,2486.7,21.4295929]
["bitfinex-derivatives","ETHF0:USTF0",1747533639512,5.0492,2486.8,2486.7,5.6855929]
["bitfinex-derivatives","ETHF0:USTF0",1747533639717,5.0492,2486.8,2486.7,14.72866614]
["bitfinex-derivatives","ETHF0:USTF0",1747533640312,5.0492,2486.8,2486.7,10.1503628]
["bitfinex-derivatives","ETHF0:USTF0",1747533640712,5.0492,2486.8,2486.7,1.4734128]
["bitfinex-derivatives","ETHF0:USTF0",1747533640917,0.80395,2486.7,2486.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533641114,1.3031,2486.7,2486.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533641419,6.3031,2486.7,2486.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533641619,6.3031,2486.7,2486.6,1.99895486]
["bitfinex-derivatives","ETHF0:USTF0",1747533642116,10.16505,2486.7,2486.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533643018,10.16505,2486.7,2486.6,1.99895486]
["bitfinex-derivatives","ETHF0:USTF0",1747533643019,9.3611,2486.7,2486.6,1.99895486]
["bitfinex-derivatives","ETHF0:USTF0",1747533643416,10.16505,2486.7,2486.6,1.99895486]
["bitfinex-derivatives","ETHF0:USTF0",1747533643620,9.3611,2486.7,2486.6,1.99895486]
["bitfinex-derivatives","ETHF0:USTF0",1747533644021,9.3611,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747533645014,0.80398,2486.6,2486.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747533645215,5.24568,2486.6,2486.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747533645416,10.24568,2486.6,2486.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747533647432,0.80414,2486.1,2486.0,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533647825,0.80414,2486.1,2486.0,1.99914486]
["bitfinex-derivatives","ETHF0:USTF0",1747533648119,0.80414,2486.1,2485.9,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533648120,0.80417,2486.0,2485.9,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533648335,2.74187,2486.0,2485.9,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533648515,7.74187,2486.0,2485.9,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533649118,10.79987,2486.0,2485.9,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533650722,0.8042,2485.9,2485.8,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747533651026,2.0641,2485.9,2485.8,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747533651225,7.0641,2485.9,2485.8,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747533651422,7.0641,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533652131,10.1221,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533655433,5.1221,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533655629,5.1221,2485.9,2485.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1747533655829,4.3179,2485.9,2485.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1747533656031,5.1221,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533656935,10.1221,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533660225,5.1221,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533661138,4.3179,2485.9,2485.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747533661435,4.3179,2485.9,2485.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1747533661436,5.1221,2485.9,2485.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1747533661634,3.058,2485.9,2485.8,3.51363033]
["bitfinex-derivatives","ETHF0:USTF0",1747533662136,3.058,2485.9,2485.8,13.31750113]
["bitfinex-derivatives","ETHF0:USTF0",1747533662333,3.058,2485.9,2485.8,9.64230113]
["bitfinex-derivatives","ETHF0:USTF0",1747533663036,3.058,2485.9,2485.8,25.11450423]
["bitfinex-derivatives","ETHF0:USTF0",1747533663726,3.8622,2485.9,2485.8,24.31426423]
["bitfinex-derivatives","ETHF0:USTF0",1747533663931,3.058,2485.9,2485.8,20.61743033]
["bitfinex-derivatives","ETHF0:USTF0",1747533664234,3.058,2485.9,2485.8,24.95671489]
["bitfinex-derivatives","ETHF0:USTF0",1747533664434,1.0059331,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747533664636,1.0059331,2486.5,2486.4,3.46393033]
["bitfinex-derivatives","ETHF0:USTF0",1747533665239,4.0639331,2486.5,2486.4,6.01933033]
["bitfinex-derivatives","ETHF0:USTF0",1747533666141,4.8679431,2486.5,2486.4,5.21529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533668244,3.86201,2486.5,2486.4,5.21529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533669047,3.058,2486.5,2486.4,6.01933033]
["bitfinex-derivatives","ETHF0:USTF0",1747533669749,3.86201,2486.5,2486.4,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747533671248,0.80407,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747533671643,2.17866,2486.4,2486.0,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747533671843,2.17866,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747533672141,5.23666,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747533672443,3.058,2486.4,2486.3,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747533674050,3.86204,2486.4,2486.3,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747533674454,3.86204,2486.4,2486.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747533675055,0.80407,2486.3,2486.2,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747533675351,5.21447,2486.3,2486.2,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747533675548,11.53977,2486.3,2486.2,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747533676863,0.8042,2485.9,2485.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747533677161,0.80424,2485.8,2485.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747533677362,2.15664,2485.8,2485.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747533677561,0.80423,2485.9,2485.7,4.62169033]
["bitfinex-derivatives","ETHF0:USTF0",1747533677750,0.09218003,2485.9,2485.8,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1747533677956,0.09218003,2485.9,2485.8,4.79201033]
["bitfinex-derivatives","ETHF0:USTF0",1747533678154,3.15018003,2485.9,2485.8,4.79201033]
["bitfinex-derivatives","ETHF0:USTF0",1747533678360,3.15018003,2485.9,2485.8,9.64589311]
["bitfinex-derivatives","ETHF0:USTF0",1747533678561,3.15018003,2485.9,2485.8,9.64588275]
["bitfinex-derivatives","ETHF0:USTF0",1747533679662,3.058,2485.9,2485.8,9.64588275]
["bitfinex-derivatives","ETHF0:USTF0",1747533680262,3.058,2485.9,2485.8,17.52199385]
["bitfinex-derivatives","ETHF0:USTF0",1747533681261,3.8622,2485.9,2485.8,16.71777385]
["bitfinex-derivatives","ETHF0:USTF0",1747533681460,3.8622,2485.9,2485.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533681658,0.80424,2485.8,2485.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747533681859,2.13864,2485.8,2485.7,3.29379033]
["bitfinex-derivatives","ETHF0:USTF0",1747533682164,5.19664,2485.8,2485.7,4.57249033]
["bitfinex-derivatives","ETHF0:USTF0",1747533682466,5.19664,2485.8,2485.7,4.8762842]
["bitfinex-derivatives","ETHF0:USTF0",1747533683165,5.19664,2485.8,2485.7,3.93859033]
["bitfinex-derivatives","ETHF0:USTF0",1747533684058,5.19664,2485.8,2485.7,4.24243551]
["bitfinex-derivatives","ETHF0:USTF0",1747533684257,5.19664,2485.8,2485.7,2.96373551]
["bitfinex-derivatives","ETHF0:USTF0",1747533684959,5.19664,2485.8,2485.7,0.30384518]
["bitfinex-derivatives","ETHF0:USTF0",1747533685160,0.80427,2485.7,2485.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533685364,2.75447,2485.7,2485.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533686064,7.75447,2485.7,2485.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533686264,10.81247,2485.7,2485.6,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533686465,0.80433,2485.5,2485.4,5.30294]
["bitfinex-derivatives","ETHF0:USTF0",1747533686670,0.80433,2485.5,2485.4,5.60687224]
["bitfinex-derivatives","ETHF0:USTF0",1747533686963,0.80433,2485.5,2485.4,5.30294]
["bitfinex-derivatives","ETHF0:USTF0",1747533687161,3.86233,2485.5,2485.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747533687361,0.80437,2485.4,2485.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747533687566,2.73217,2485.4,2485.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747533687767,2.73217,2485.4,2485.3,10.56489033]
["bitfinex-derivatives","ETHF0:USTF0",1747533688263,5.79017,2485.4,2485.3,11.87749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533688460,5.79017,2485.4,2485.3,12.68189033]
["bitfinex-derivatives","ETHF0:USTF0",1747533688661,5.79017,2485.4,2485.3,10.56489033]
["bitfinex-derivatives","ETHF0:USTF0",1747533689361,5.79017,2485.4,2485.3,3.97249033]
["bitfinex-derivatives","ETHF0:USTF0",1747533690566,3.058,2485.4,2485.3,4.77689033]
["bitfinex-derivatives","ETHF0:USTF0",1747533691072,3.058,2485.4,2485.3,5.08062498]
["bitfinex-derivatives","ETHF0:USTF0",1747533691573,3.058,2485.4,2485.3,5.08061254]
["bitfinex-derivatives","ETHF0:USTF0",1747533693378,3.058,2485.4,2485.3,5.08057339]
["bitfinex-derivatives","ETHF0:USTF0",1747533694870,3.058,2485.4,2485.3,12.99157339]
["bitfinex-derivatives","ETHF0:USTF0",1747533695072,2.4918,2485.4,2485.3,22.5815718]
["bitfinex-derivatives","ETHF0:USTF0",1747533695371,0.80422,2485.9,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747533695562,0.80422,2485.9,2485.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747533695874,0.80422,2485.9,2485.8,5.33479033]
["bitfinex-derivatives","ETHF0:USTF0",1747533696174,3.86222,2485.9,2485.8,5.33479033]
["bitfinex-derivatives","ETHF0:USTF0",1747533698275,3.86222,2485.9,2485.8,6.13903033]
["bitfinex-derivatives","ETHF0:USTF0",1747533698477,3.86222,2485.9,2485.8,5.33479033]
["bitfinex-derivatives","ETHF0:USTF0",1747533698869,5.24392,2485.9,2485.8,5.33479033]
["bitfinex-derivatives","ETHF0:USTF0",1747533701176,5.24392,2485.9,2485.8,6.13903033]
["bitfinex-derivatives","ETHF0:USTF0",1747533701477,0.80424,2485.8,2485.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747533701682,2.74504,2485.8,2485.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747533701976,1.9408,2485.8,2485.5,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1747533702165,0.80433,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533702370,0.80433,2485.5,2485.4,6.17169656]
["bitfinex-derivatives","ETHF0:USTF0",1747533702779,0.80433,2485.5,2485.4,2.96389656]
["bitfinex-derivatives","ETHF0:USTF0",1747533703072,3.86233,2485.5,2485.4,2.96389656]
["bitfinex-derivatives","ETHF0:USTF0",1747533703775,0.80437,2485.4,2485.3,12.41237486]
["bitfinex-derivatives","ETHF0:USTF0",1747533703973,2.21745003,2485.4,2485.3,13.87729033]
["bitfinex-derivatives","ETHF0:USTF0",1747533704175,5.27545003,2485.4,2485.3,13.87729033]
["bitfinex-derivatives","ETHF0:USTF0",1747533704477,5.27545003,2485.4,2485.3,14.18147031]
["bitfinex-derivatives","ETHF0:USTF0",1747533704682,5.27545003,2485.4,2485.3,13.87729033]
["bitfinex-derivatives","ETHF0:USTF0",1747533705479,5.27545003,2485.4,2485.3,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747533705682,5.27545003,2485.4,2485.3,4.59369033]
["bitfinex-derivatives","ETHF0:USTF0",1747533708985,3.95455003,2485.4,2485.3,6.69299033]
["bitfinex-derivatives","ETHF0:USTF0",1747533709485,3.95455003,2485.4,2485.3,5.88859033]
["bitfinex-derivatives","ETHF0:USTF0",1747533710280,3.95455003,2485.4,2485.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747533710481,3.95455003,2485.4,2485.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747533710882,0.80443,2485.2,2485.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747533711083,0.80443,2485.2,2485.1,3.64994636]
["bitfinex-derivatives","ETHF0:USTF0",1747533711582,2.15893,2485.2,2485.1,3.64994636]
["bitfinex-derivatives","ETHF0:USTF0",1747533711783,2.15893,2485.2,2485.1,2.15876371]
["bitfinex-derivatives","ETHF0:USTF0",1747533712279,5.21693,2485.2,2485.1,2.15876371]
["bitfinex-derivatives","ETHF0:USTF0",1747533712479,5.21693,2485.2,2485.1,1.85460768]
["bitfinex-derivatives","ETHF0:USTF0",1747533713980,0.80446,2485.1,2485.0,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747533714184,2.10466,2485.1,2485.0,1.5823997]
["bitfinex-derivatives","ETHF0:USTF0",1747533714383,2.10466,2485.1,2485.0,4.24229003]
["bitfinex-derivatives","ETHF0:USTF0",1747533714687,2.10466,2485.1,2485.0,1.5823997]
["bitfinex-derivatives","ETHF0:USTF0",1747533715187,5.16266,2485.1,2485.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747533716079,0.80453,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533716279,0.80453,2484.9,2484.8,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533716478,0.80453,2484.9,2484.8,3.51201733]
["bitfinex-derivatives","ETHF0:USTF0",1747533716685,2.09722,2485.0,2484.8,6.17190766]
["bitfinex-derivatives","ETHF0:USTF0",1747533716892,2.09722,2485.0,2484.9,4.04009033]
["bitfinex-derivatives","ETHF0:USTF0",1747533717190,5.15522,2485.0,2484.9,4.04009033]
["bitfinex-derivatives","ETHF0:USTF0",1747533718385,5.15522,2485.0,2484.9,4.84462033]
["bitfinex-derivatives","ETHF0:USTF0",1747533719693,3.058,2485.0,2484.9,5.14861904]
["bitfinex-derivatives","ETHF0:USTF0",1747533720483,3.058,2485.0,2484.9,22.56139719]
["bitfinex-derivatives","ETHF0:USTF0",1747533720682,3.058,2485.0,2484.9,22.25739848]
["bitfinex-derivatives","ETHF0:USTF0",1747533720901,3.058,2485.0,2484.9,23.72877841]
["bitfinex-derivatives","ETHF0:USTF0",1747533721095,1.90248313,2485.4,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747533721394,1.90248313,2485.4,2485.3,5.26789033]
["bitfinex-derivatives","ETHF0:USTF0",1747533721587,1.09811313,2485.4,2485.0,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747533721794,2.065,2485.3,2485.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533722193,0.80443,2485.2,2485.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747533722597,0.80443,2485.2,2485.1,3.94879033]
["bitfinex-derivatives","ETHF0:USTF0",1747533722794,2.06503,2485.2,2485.1,3.94879033]
["bitfinex-derivatives","ETHF0:USTF0",1747533723096,5.12303,2485.2,2485.1,3.94879033]
["bitfinex-derivatives","ETHF0:USTF0",1747533723700,0.80446,2485.1,2485.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747533723990,2.10356,2485.1,2485.0,3.03552092]
["bitfinex-derivatives","ETHF0:USTF0",1747533724202,4.3571,2485.1,2485.0,5.69541125]
["bitfinex-derivatives","ETHF0:USTF0",1747533724699,5.16156,2485.1,2485.0,4.89091125]
["bitfinex-derivatives","ETHF0:USTF0",1747533724896,4.3571,2485.1,2484.7,10.36727486]
["bitfinex-derivatives","ETHF0:USTF0",1747533725092,0.80456,2484.8,2484.7,2.47327486]
["bitfinex-derivatives","ETHF0:USTF0",1747533725398,4.01236,2484.8,2484.7,2.47327486]
["bitfinex-derivatives","ETHF0:USTF0",1747533726089,1.2991,2484.9,2484.7,3.27784486]
["bitfinex-derivatives","ETHF0:USTF0",1747533726390,3.86256,2484.8,2484.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747533728788,0.80459,2484.7,2484.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747533728993,2.14959,2484.7,2484.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747533729196,5.20759,2484.7,2484.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747533729585,0.80463,2484.6,2484.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747533729790,2.83133,2484.6,2484.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747533730190,0.80466,2484.5,2484.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747533730497,2.12446,2484.5,2484.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747533731097,5.18246,2484.5,2484.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747533731396,0.80469,2484.4,2484.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747533731591,2.12449,2484.4,2484.3,3.93829033]
["bitfinex-derivatives","ETHF0:USTF0",1747533731792,2.12449,2484.4,2484.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747533732092,0.80472,2484.3,2484.2,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747533732294,2.12452,2484.3,2484.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747533732493,0.80475,2484.2,2484.1,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533732688,2.80815,2484.2,2484.1,2.47347486]
["bitfinex-derivatives","ETHF0:USTF0",1747533733195,5.86615,2484.2,2484.1,2.47347486]
["bitfinex-derivatives","ETHF0:USTF0",1747533734391,5.86615,2484.2,2484.1,1.19497486]
["bitfinex-derivatives","ETHF0:USTF0",1747533734894,0.80482,2484.0,2483.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747533735296,0.80482,2484.0,2483.9,3.97429033]
["bitfinex-derivatives","ETHF0:USTF0",1747533735492,0.80482,2484.0,2483.9,4.77914033]
["bitfinex-derivatives","ETHF0:USTF0",1747533735693,3.058,2484.2,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747533735894,3.058,2484.2,2484.1,3.46468033]
["bitfinex-derivatives","ETHF0:USTF0",1747533736093,0.80475,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747533736294,0.80475,2484.3,2484.2,4.71804033]
["bitfinex-derivatives","ETHF0:USTF0",1747533736499,0.80471,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747533736799,0.80471,2484.4,2484.3,3.91329033]
["bitfinex-derivatives","ETHF0:USTF0",1747533737196,3.86271,2484.4,2484.3,3.91329033]
["bitfinex-derivatives","ETHF0:USTF0",1747533737697,3.058,2484.4,2484.3,4.71801033]
["bitfinex-derivatives","ETHF0:USTF0",1747533738000,3.058,2484.4,2484.3,5.02189382]
["bitfinex-derivatives","ETHF0:USTF0",1747533738203,0.80463,2484.6,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747533738503,1.0059331,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747533738691,1.33827484,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747533738890,1.33827484,2485.0,2484.9,6.67222033]
["bitfinex-derivatives","ETHF0:USTF0",1747533740003,2.14277484,2485.0,2484.9,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533740404,2.14277484,2485.0,2484.9,7.16859033]
["bitfinex-derivatives","ETHF0:USTF0",1747533740807,1.33827484,2485.0,2484.9,7.97312033]
["bitfinex-derivatives","ETHF0:USTF0",1747533741003,7.19596053,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747533741312,7.19596053,2485.1,2485.0,4.76529033]
["bitfinex-derivatives","ETHF0:USTF0",1747533741509,0.80446,2485.1,2485.0,3.96079033]
["bitfinex-derivatives","ETHF0:USTF0",1747533742202,1.2855,2485.4,2485.0,3.96079033]
["bitfinex-derivatives","ETHF0:USTF0",1747533742403,0.80437,2485.4,2485.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533742806,0.80437,2485.4,2485.3,4.01479033]
["bitfinex-derivatives","ETHF0:USTF0",1747533743007,5.1501,2485.7,2485.3,4.01479033]
["bitfinex-derivatives","ETHF0:USTF0",1747533743208,0.8043,2485.6,2485.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533743709,0.80435,2485.5,2485.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747533743910,0.80432,2485.6,2485.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533744206,4.4717,2485.7,2485.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533744207,3.2078,2485.7,2485.6,3.46419033]
["bitfinex-derivatives","ETHF0:USTF0",1747533744507,0.80423,2485.9,2485.6,4.09756033]
["bitfinex-derivatives","ETHF0:USTF0",1747533744704,2.14246484,2486.0,2485.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533744898,2.14246484,2486.0,2485.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747533744899,2.14246484,2486.0,2485.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533745112,4.39627484,2486.0,2485.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533745407,4.39627484,2486.0,2485.9,3.46409033]
["bitfinex-derivatives","ETHF0:USTF0",1747533745609,4.39627484,2486.0,2485.9,4.79749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533746106,5.20044484,2486.0,2485.9,4.79749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533746811,3.058,2486.0,2485.9,4.79749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533747305,3.058,2486.0,2485.9,14.55987655]
["bitfinex-derivatives","ETHF0:USTF0",1747533747607,3.058,2486.0,2485.9,14.55980216]
["bitfinex-derivatives","ETHF0:USTF0",1747533747809,3.058,2486.0,2485.9,14.25686913]
["bitfinex-derivatives","ETHF0:USTF0",1747533748011,3.058,2486.0,2485.9,15.7226167]
["bitfinex-derivatives","ETHF0:USTF0",1747533748206,1.33827484,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747533748404,1.33827484,2486.4,2486.3,11.39696033]
["bitfinex-derivatives","ETHF0:USTF0",1747533748608,1.33827484,2486.4,2486.3,20.9388468]
["bitfinex-derivatives","ETHF0:USTF0",1747533748802,1.33827484,2486.4,2486.3,23.6505468]
["bitfinex-derivatives","ETHF0:USTF0",1747533749001,1.33827484,2486.4,2486.3,23.95304597]
["bitfinex-derivatives","ETHF0:USTF0",1747533749205,1.33827484,2486.4,2486.3,23.6505468]
["bitfinex-derivatives","ETHF0:USTF0",1747533749709,1.33827484,2486.4,2486.3,18.6375468]
["bitfinex-derivatives","ETHF0:USTF0",1747533750101,1.33827484,2486.4,2486.3,10.7175468]
["bitfinex-derivatives","ETHF0:USTF0",1747533750311,5.20031484,2486.4,2486.3,17.8334768]
["bitfinex-derivatives","ETHF0:USTF0",1747533750811,3.86204,2486.4,2486.3,9.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747533751607,3.86204,2486.4,2486.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1747533751801,0.80407,2486.3,2486.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747533752003,2.80487,2486.3,2486.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747533752306,0.80418,2486.0,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747533752507,0.8042,2485.9,2485.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747533753107,3.8622,2485.9,2485.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747533753310,3.058,2485.9,2485.8,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1747533754106,3.8622,2485.9,2485.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747533755406,0.80424,2485.8,2485.7,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747533755602,2.14414,2485.8,2485.7,11.85749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533756101,5.20214,2485.8,2485.7,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747533756512,5.20214,2485.8,2485.7,11.85749033]
["bitfinex-derivatives","ETHF0:USTF0",1747533756909,3.058,2485.8,2485.7,12.66176033]
["bitfinex-derivatives","ETHF0:USTF0",1747533757115,3.058,2485.8,2485.7,16.86377778]
["bitfinex-derivatives","ETHF0:USTF0",1747533759118,0.09218003,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747533759314,0.09218003,2486.3,2486.2,22.58780033]
["bitfinex-derivatives","ETHF0:USTF0",1747533759516,0.80383,2487.1,2486.2,31.21278256]
["bitfinex-derivatives","ETHF0:USTF0",1747533759816,0.80383,2487.1,2486.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747533760015,0.80381,2487.2,2487.0,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1747533760218,2.12321,2487.2,2487.0,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1747533760524,0.80382,2487.1,2487.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747533761109,3.86182,2487.1,2487.0,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1747533761309,3.058,2487.1,2487.0,8.01704033]
["bitfinex-derivatives","ETHF0:USTF0",1747533761509,3.058,2487.1,2487.0,7.21319033]
["bitfinex-derivatives","ETHF0:USTF0",1747533761711,3.058,2487.1,2487.0,8.01704033]
["bitfinex-derivatives","ETHF0:USTF0",1747533762114,3.86182,2487.1,2487.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533762618,0.80389,2486.9,2486.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747533762813,0.80389,2486.9,2486.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533763014,1.338,2486.8,2486.4,11.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747533763213,0.804,2486.6,2486.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533763417,0.80401,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533763617,0.80396,2486.7,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747533763818,2.14446,2486.7,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747533764219,5.20245,2486.7,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747533764413,5.20245,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533764818,5.20245,2486.7,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747533765620,4.3985,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747533765817,3.058,2486.7,2486.6,3.46387033]
["bitfinex-derivatives","ETHF0:USTF0",1747533766120,3.86195,2486.7,2486.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533766321,5.13415,2486.7,2486.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533766719,4.3302,2486.7,2486.6,3.46387033]
["bitfinex-derivatives","ETHF0:USTF0",1747533767020,4.3302,2486.7,2486.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533767021,5.13415,2486.7,2486.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533767619,0.804,2486.6,2486.4,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1747533767818,1.2722,2486.5,2486.4,6.67172033]
["bitfinex-derivatives","ETHF0:USTF0",1747533768009,1.2722,2486.5,2486.4,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1747533768217,4.3302,2486.5,2486.4,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1747533770721,4.3302,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747533771224,3.058,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747533771521,3.058,2486.5,2486.4,3.46392033]
["bitfinex-derivatives","ETHF0:USTF0",1747533772319,3.058,2486.5,2486.4,3.76708596]
["bitfinex-derivatives","ETHF0:USTF0",1747533773924,3.058,2486.5,2486.4,6.97501743]
["bitfinex-derivatives","ETHF0:USTF0",1747533774118,3.058,2486.5,2486.4,8.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1747533775127,3.058,2486.5,2486.4,9.41237982]
["bitfinex-derivatives","ETHF0:USTF0",1747533775323,3.058,2486.5,2486.4,26.63431452]
["bitfinex-derivatives","ETHF0:USTF0",1747533775818,3.058,2486.5,2486.4,26.63449377]
["bitfinex-derivatives","ETHF0:USTF0",1747533776225,0.09218003,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747533776427,0.09218003,2486.7,2486.6,11.77534668]
["bitfinex-derivatives","ETHF0:USTF0",1747533776732,0.09218003,2486.7,2486.6,16.282794]
["bitfinex-derivatives","ETHF0:USTF0",1747533777528,0.09218003,2486.7,2486.6,16.28269771]
["bitfinex-derivatives","ETHF0:USTF0",1747533778937,0.09218003,2486.7,2486.6,17.4483601]
["bitfinex-derivatives","ETHF0:USTF0",1747533779233,0.09218003,2486.7,2486.6,17.44825471]
["bitfinex-derivatives","ETHF0:USTF0",1747533779734,0.09218003,2486.7,2486.6,9.44025471]
["bitfinex-derivatives","ETHF0:USTF0",1747533780035,0.09218003,2486.7,2486.6,25.46925471]
["bitfinex-derivatives","ETHF0:USTF0",1747533780532,0.09218003,2486.7,2486.6,26.66432598]
["bitfinex-derivatives","ETHF0:USTF0",1747533781033,0.09218003,2486.7,2486.6,3.467999]
["bitfinex-derivatives","ETHF0:USTF0",1747533781235,5.10948003,2486.7,2486.6,3.16471366]
["bitfinex-derivatives","ETHF0:USTF0",1747533781420,5.91343003,2486.7,2486.6,2.36073366]
["bitfinex-derivatives","ETHF0:USTF0",1747533781820,5.91343003,2486.7,2486.6,1.19507127]
["bitfinex-derivatives","ETHF0:USTF0",1747533783837,5.91343003,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747533784035,5.10948003,2486.7,2486.4,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747533784336,5.91343003,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747533784937,0.80399,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747533785135,5.18849,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747533786139,0.80401,2486.5,2486.4,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747533786341,2.13051,2486.5,2486.4,8.31180742]
["bitfinex-derivatives","ETHF0:USTF0",1747533786537,2.13051,2486.5,2486.4,0.30380742]
["bitfinex-derivatives","ETHF0:USTF0",1747533786731,6.3265,2486.5,2486.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747533786931,0.63,2486.4,2486.3,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1747533787129,1.9565,2486.4,2486.3,3.76785906]
["bitfinex-derivatives","ETHF0:USTF0",1747533787434,3.058,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747533787628,3.058,2486.5,2486.4,5.07452906]
["bitfinex-derivatives","ETHF0:USTF0",1747533787833,3.058,2486.5,2486.4,2.41463873]
["bitfinex-derivatives","ETHF0:USTF0",1747533788340,3.058,2486.5,2486.4,5.07452906]
["bitfinex-derivatives","ETHF0:USTF0",1747533788538,3.058,2486.5,2486.4,9.29864838]
["bitfinex-derivatives","ETHF0:USTF0",1747533789335,3.058,2486.5,2486.4,9.48015368]
["bitfinex-derivatives","ETHF0:USTF0",1747533789529,3.058,2486.5,2486.4,9.48034928]
["bitfinex-derivatives","ETHF0:USTF0",1747533789724,3.86201,2486.5,2486.4,9.48034928]
["bitfinex-derivatives","ETHF0:USTF0",1747533790231,3.86201,2486.5,2486.4,1.47234928]
["bitfinex-derivatives","ETHF0:USTF0",1747533790738,3.86201,2486.5,2486.4,1.16825495]
["bitfinex-derivatives","ETHF0:USTF0",1747533791143,3.058,2486.5,2486.3,2.87029982]
["bitfinex-derivatives","ETHF0:USTF0",1747533791334,3.058,2486.5,2486.4,7.79342434]
["bitfinex-derivatives","ETHF0:USTF0",1747533791538,3.058,2486.5,2486.4,9.47192949]
["bitfinex-derivatives","ETHF0:USTF0",1747533792132,5.30058003,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747533792338,5.30058003,2486.7,2486.6,3.76797548]
["bitfinex-derivatives","ETHF0:USTF0",1747533792941,6.10453003,2486.7,2486.6,0.30410515]
["bitfinex-derivatives","ETHF0:USTF0",1747533793137,3.15018003,2486.7,2486.6,6.97577548]
["bitfinex-derivatives","ETHF0:USTF0",1747533793345,3.15018003,2486.7,2486.6,12.45399203]
["bitfinex-derivatives","ETHF0:USTF0",1747533793536,3.15018003,2486.7,2486.6,17.45399203]
["bitfinex-derivatives","ETHF0:USTF0",1747533794137,0.09218003,2486.7,2486.6,17.45399203]
["bitfinex-derivatives","ETHF0:USTF0",1747533795834,0.09218003,2486.7,2486.6,12.45399203]
["bitfinex-derivatives","ETHF0:USTF0",1747533796143,0.09218003,2486.7,2486.6,28.52399203]
["bitfinex-derivatives","ETHF0:USTF0",1747533797045,0.09218003,2486.7,2486.6,28.52373731]
["bitfinex-derivatives","ETHF0:USTF0",1747533797242,2.31779003,2486.7,2486.6,33.52373731]
["bitfinex-derivatives","ETHF0:USTF0",1747533797447,1.33827484,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747533797631,1.33827484,2487.5,2487.4,3.76746076]
["bitfinex-derivatives","ETHF0:USTF0",1747533798245,4.39627484,2487.5,2487.4,9.63286636]
["bitfinex-derivatives","ETHF0:USTF0",1747533798446,4.39627484,2487.5,2487.4,10.80117086]
["bitfinex-derivatives","ETHF0:USTF0",1747533798745,4.39627484,2487.5,2487.4,10.8007691]
["bitfinex-derivatives","ETHF0:USTF0",1747533799147,3.058,2487.5,2487.4,10.8007691]
["bitfinex-derivatives","ETHF0:USTF0",1747533800844,3.058,2487.5,2487.4,10.80040204]
["bitfinex-derivatives","ETHF0:USTF0",1747533801041,3.058,2487.5,2487.4,10.80039527]
["bitfinex-derivatives","ETHF0:USTF0",1747533801240,3.058,2487.5,2487.4,10.80038489]
["bitfinex-derivatives","ETHF0:USTF0",1747533801441,3.058,2487.5,2487.4,10.49732043]
["bitfinex-derivatives","ETHF0:USTF0",1747533801845,3.058,2487.5,2487.4,10.80038307]
["bitfinex-derivatives","ETHF0:USTF0",1747533802140,3.058,2487.5,2487.4,10.49732043]
["bitfinex-derivatives","ETHF0:USTF0",1747533802342,1.33827484,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747533802647,1.33827484,2487.8,2487.7,27.59133256]
["bitfinex-derivatives","ETHF0:USTF0",1747533803244,4.39627484,2487.8,2487.7,27.59133256]
["bitfinex-derivatives","ETHF0:USTF0",1747533804141,4.39627484,2487.8,2487.7,24.6286133]
["bitfinex-derivatives","ETHF0:USTF0",1747533804539,3.058,2487.8,2487.7,24.6286133]
["bitfinex-derivatives","ETHF0:USTF0",1747533804941,3.058,2487.8,2487.7,21.4208133]
["bitfinex-derivatives","ETHF0:USTF0",1747533805745,3.058,2487.8,2487.7,19.21050363]
["bitfinex-derivatives","ETHF0:USTF0",1747533806138,0.80346,2488.2,2487.7,22.1191699]
["bitfinex-derivatives","ETHF0:USTF0",1747533806338,1.3454,2488.1,2488.0,3.46339033]
["bitfinex-derivatives","ETHF0:USTF0",1747533806738,1.3454,2488.1,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747533807147,2.14889,2488.1,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747533807342,0.80355,2488.0,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747533807544,1.3454,2487.9,2487.8,8.87958]
["bitfinex-derivatives","ETHF0:USTF0",1747533807843,2.14896,2487.9,2487.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747533808141,4.4034,2487.9,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747533808349,2.1418,2487.8,2487.7,8.87962]
["bitfinex-derivatives","ETHF0:USTF0",1747533808646,2.6836,2487.8,2487.5,1.16041585]
["bitfinex-derivatives","ETHF0:USTF0",1747533808943,0.80362,2487.7,2487.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747533809148,2.14912,2487.7,2487.6,8.87965]
["bitfinex-derivatives","ETHF0:USTF0",1747533809848,2.14912,2487.7,2487.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747533810042,2.14912,2487.7,2487.6,8.87965]
["bitfinex-derivatives","ETHF0:USTF0",1747533810349,5.20712,2487.7,2487.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747533811645,0.80369,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533811845,0.80372,2487.4,2487.3,2.47062805]
["bitfinex-derivatives","ETHF0:USTF0",1747533812051,2.13272,2487.4,2487.3,2.47062805]
["bitfinex-derivatives","ETHF0:USTF0",1747533812246,5.19072,2487.4,2487.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747533814251,5.19072,2487.4,2487.3,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1747533814460,5.28290003,2487.4,2487.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747533815173,10.28290003,2487.4,2487.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747533815374,0.80382,2487.1,2487.0,8.87883]
["bitfinex-derivatives","ETHF0:USTF0",1747533815658,0.80382,2487.1,2487.0,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747533816059,5.0,2487.1,2486.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1747533816257,2.12935,2487.0,2486.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1747533816847,0.80388,2486.9,2486.8,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747533817047,3.058,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747533817248,2.6449,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747533817848,3.44865,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747533818055,3.44865,2487.3,2487.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747533818256,6.50665,2487.3,2487.1,4.79739033]
["bitfinex-derivatives","ETHF0:USTF0",1747533818448,0.80378,2487.2,2487.1,4.79739033]
["bitfinex-derivatives","ETHF0:USTF0",1747533818648,2.10588,2487.2,2487.1,4.79739033]
["bitfinex-derivatives","ETHF0:USTF0",1747533818949,0.80378,2487.2,2487.1,4.79739033]
["bitfinex-derivatives","ETHF0:USTF0",1747533819150,0.09218003,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747533819352,0.09218003,2487.4,2487.3,11.61264033]
["bitfinex-derivatives","ETHF0:USTF0",1747533819556,0.09218003,2487.4,2487.3,17.43792147]
["bitfinex-derivatives","ETHF0:USTF0",1747533820153,0.09218003,2487.4,2487.3,17.43793416]
["bitfinex-derivatives","ETHF0:USTF0",1747533820348,0.09218003,2487.4,2487.3,17.13530183]
["bitfinex-derivatives","ETHF0:USTF0",1747533820553,0.09218003,2487.4,2487.3,17.43804864]
["bitfinex-derivatives","ETHF0:USTF0",1747533820754,0.09218003,2487.4,2487.3,18.59973072]
["bitfinex-derivatives","ETHF0:USTF0",1747533822348,0.09218003,2487.4,2487.3,18.59993158]
["bitfinex-derivatives","ETHF0:USTF0",1747533824154,3.15018003,2487.4,2487.3,18.60009572]
["bitfinex-derivatives","ETHF0:USTF0",1747533824759,3.15018003,2487.4,2487.3,19.26849572]
["bitfinex-derivatives","ETHF0:USTF0",1747533825457,3.15018003,2487.4,2487.3,10.45109572]
["bitfinex-derivatives","ETHF0:USTF0",1747533825655,3.95390003,2487.4,2487.3,9.23768208]
["bitfinex-derivatives","ETHF0:USTF0",1747533826556,3.15018003,2487.4,2487.3,9.23768208]
["bitfinex-derivatives","ETHF0:USTF0",1747533826761,4.40768003,2487.4,2487.3,10.04143208]
["bitfinex-derivatives","ETHF0:USTF0",1747533827060,4.40768003,2487.4,2487.3,8.87975]
["bitfinex-derivatives","ETHF0:USTF0",1747533827851,3.15018003,2487.4,2487.3,11.53964033]
["bitfinex-derivatives","ETHF0:USTF0",1747533828056,3.15018003,2487.4,2487.3,13.43274033]
["bitfinex-derivatives","ETHF0:USTF0",1747533828250,3.15018003,2487.4,2487.3,18.39133649]
["bitfinex-derivatives","ETHF0:USTF0",1747533829663,3.15018003,2487.4,2487.3,18.39127219]
["bitfinex-derivatives","ETHF0:USTF0",1747533831162,3.15018003,2487.4,2487.3,19.5545901]
["bitfinex-derivatives","ETHF0:USTF0",1747533834060,3.15018003,2487.4,2487.3,19.5546282]
["bitfinex-derivatives","ETHF0:USTF0",1747533834260,0.09218003,2487.4,2487.3,19.5546282]
["bitfinex-derivatives","ETHF0:USTF0",1747533835068,0.09218003,2487.4,2487.3,19.55466038]
["bitfinex-derivatives","ETHF0:USTF0",1747533836968,0.09218003,2487.4,2487.3,19.55467224]
["bitfinex-derivatives","ETHF0:USTF0",1747533837565,0.09218003,2487.4,2487.3,24.55467224]
["bitfinex-derivatives","ETHF0:USTF0",1747533837772,3e-08,2487.4,2487.3,24.55467224]
["bitfinex-derivatives","ETHF0:USTF0",1747533838162,3e-08,2487.4,2487.3,27.61267224]
["bitfinex-derivatives","ETHF0:USTF0",1747533838663,3e-08,2487.4,2487.3,27.61254042]
["bitfinex-derivatives","ETHF0:USTF0",1747533839369,3e-08,2487.4,2487.3,27.61247486]
["bitfinex-derivatives","ETHF0:USTF0",1747533840160,3e-08,2487.4,2487.3,24.25501235]
["bitfinex-derivatives","ETHF0:USTF0",1747533840360,3e-08,2487.4,2487.3,24.55446125]
["bitfinex-derivatives","ETHF0:USTF0",1747533840571,3e-08,2487.4,2487.3,26.94441098]
["bitfinex-derivatives","ETHF0:USTF0",1747533840870,3e-08,2487.4,2487.3,30.0674082]
["bitfinex-derivatives","ETHF0:USTF0",1747533841074,3e-08,2487.4,2487.3,21.9794082]
["bitfinex-derivatives","ETHF0:USTF0",1747533841371,3e-08,2487.4,2487.3,30.07443061]
["bitfinex-derivatives","ETHF0:USTF0",1747533841668,3e-08,2487.4,2487.3,30.07441246]
["bitfinex-derivatives","ETHF0:USTF0",1747533841864,3e-08,2487.4,2487.3,29.77496208]
["bitfinex-derivatives","ETHF0:USTF0",1747533842067,3e-08,2487.4,2487.3,30.07442095]
["bitfinex-derivatives","ETHF0:USTF0",1747533842267,3e-08,2487.4,2487.3,26.77060341]
["bitfinex-derivatives","ETHF0:USTF0",1747533842567,3e-08,2487.4,2487.3,26.77063211]
["bitfinex-derivatives","ETHF0:USTF0",1747533842969,3e-08,2487.4,2487.3,29.43052244]
["bitfinex-derivatives","ETHF0:USTF0",1747533843172,3.05800003,2487.4,2487.3,29.43055109]
["bitfinex-derivatives","ETHF0:USTF0",1747533844064,3.05800003,2487.4,2487.3,28.23508807]
["bitfinex-derivatives","ETHF0:USTF0",1747533844267,3e-08,2487.4,2487.3,28.23506761]
["bitfinex-derivatives","ETHF0:USTF0",1747533844469,3e-08,2487.4,2487.3,28.23506722]
["bitfinex-derivatives","ETHF0:USTF0",1747533844667,3e-08,2487.4,2487.3,28.23506712]
["bitfinex-derivatives","ETHF0:USTF0",1747533844867,3e-08,2487.4,2487.3,28.23506719]
["bitfinex-derivatives","ETHF0:USTF0",1747533845065,3e-08,2487.4,2487.3,28.23506769]
["bitfinex-derivatives","ETHF0:USTF0",1747533845267,3e-08,2487.4,2487.3,28.23506775]
["bitfinex-derivatives","ETHF0:USTF0",1747533845461,3e-08,2487.4,2487.3,28.23509984]
["bitfinex-derivatives","ETHF0:USTF0",1747533845663,3e-08,2487.4,2487.3,28.2351141]
["bitfinex-derivatives","ETHF0:USTF0",1747533845864,3e-08,2487.4,2487.3,11.73149906]
["bitfinex-derivatives","ETHF0:USTF0",1747533846060,3e-08,2487.4,2487.3,28.24312213]
["bitfinex-derivatives","ETHF0:USTF0",1747533846266,3e-08,2487.4,2487.3,28.24325401]
["bitfinex-derivatives","ETHF0:USTF0",1747533846472,3e-08,2487.4,2487.3,27.94349906]
["bitfinex-derivatives","ETHF0:USTF0",1747533846668,3e-08,2487.4,2487.3,28.24324673]
["bitfinex-derivatives","ETHF0:USTF0",1747533846869,3e-08,2487.4,2487.3,28.24324843]
["bitfinex-derivatives","ETHF0:USTF0",1747533847171,3e-08,2487.4,2487.3,28.64141067]
["bitfinex-derivatives","ETHF0:USTF0",1747533848373,3e-08,2487.4,2487.3,28.64166327]
["bitfinex-derivatives","ETHF0:USTF0",1747533849070,3e-08,2487.4,2487.3,17.88077294]
["bitfinex-derivatives","ETHF0:USTF0",1747533849273,3.05800003,2487.4,2487.3,24.71367294]
["bitfinex-derivatives","ETHF0:USTF0",1747533850272,3.05800003,2487.4,2487.3,24.71368386]
["bitfinex-derivatives","ETHF0:USTF0",1747533850465,3.05800003,2487.4,2487.3,23.12103491]
["bitfinex-derivatives","ETHF0:USTF0",1747533850869,3.05800003,2487.4,2487.3,6.92603491]
["bitfinex-derivatives","ETHF0:USTF0",1747533851070,4.30980003,2487.4,2487.3,23.11603491]
["bitfinex-derivatives","ETHF0:USTF0",1747533851477,4.30980003,2487.4,2487.3,18.4570808]
["bitfinex-derivatives","ETHF0:USTF0",1747533851778,4.30980003,2487.4,2487.3,23.00037977]
["bitfinex-derivatives","ETHF0:USTF0",1747533853371,3.05800003,2487.4,2487.3,25.6602701]
["bitfinex-derivatives","ETHF0:USTF0",1747533853571,3.05800003,2487.4,2487.3,26.9280701]
["bitfinex-derivatives","ETHF0:USTF0",1747533853978,3.05800003,2487.4,2487.3,26.92810602]
["bitfinex-derivatives","ETHF0:USTF0",1747533854276,3.05800003,2487.4,2487.3,28.12477785]
["bitfinex-derivatives","ETHF0:USTF0",1747533854472,3e-08,2487.4,2487.3,28.12477785]
["bitfinex-derivatives","ETHF0:USTF0",1747533855068,3e-08,2487.4,2487.3,28.1247832]
["bitfinex-derivatives","ETHF0:USTF0",1747533855271,3e-08,2487.4,2487.3,28.12476775]
["bitfinex-derivatives","ETHF0:USTF0",1747533855473,3e-08,2487.4,2487.3,25.46487742]
["bitfinex-derivatives","ETHF0:USTF0",1747533855673,3e-08,2487.4,2487.3,28.12476775]
["bitfinex-derivatives","ETHF0:USTF0",1747533855984,3e-08,2487.4,2487.3,28.1247661]
["bitfinex-derivatives","ETHF0:USTF0",1747533856988,3e-08,2487.4,2487.3,28.12487745]
["bitfinex-derivatives","ETHF0:USTF0",1747533857276,3e-08,2487.4,2487.3,24.18518867]
["bitfinex-derivatives","ETHF0:USTF0",1747533857581,1.36770003,2487.4,2487.3,16.51416694]
["bitfinex-derivatives","ETHF0:USTF0",1747533857777,1.36770003,2487.4,2487.3,11.67071686]
["bitfinex-derivatives","ETHF0:USTF0",1747533857982,1.36770003,2487.4,2487.3,11.97102259]
["bitfinex-derivatives","ETHF0:USTF0",1747533858174,4.42570003,2487.4,2487.3,11.97107051]
["bitfinex-derivatives","ETHF0:USTF0",1747533858374,4.42570003,2487.4,2487.3,11.67071686]
["bitfinex-derivatives","ETHF0:USTF0",1747533859075,4.42570003,2487.4,2487.3,11.97107181]
["bitfinex-derivatives","ETHF0:USTF0",1747533859284,4.42570003,2487.4,2487.3,11.9710677]
["bitfinex-derivatives","ETHF0:USTF0",1747533861186,4.42570003,2487.4,2487.3,11.97106793]
["bitfinex-derivatives","ETHF0:USTF0",1747533861689,4.42570003,2487.4,2487.3,10.37841898]
["bitfinex-derivatives","ETHF0:USTF0",1747533861984,5.22942003,2487.4,2487.3,9.57466898]
["bitfinex-derivatives","ETHF0:USTF0",1747533862292,10.22942003,2487.4,2487.3,1.46366898]
["bitfinex-derivatives","ETHF0:USTF0",1747533862683,0.80378,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533862881,0.80378,2487.2,2487.1,2.19566678]
["bitfinex-derivatives","ETHF0:USTF0",1747533863089,0.80378,2487.2,2487.1,2.19569661]
["bitfinex-derivatives","ETHF0:USTF0",1747533863289,3.86178,2487.2,2487.1,2.19569661]
["bitfinex-derivatives","ETHF0:USTF0",1747533863490,3.86178,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533863691,8.86178,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533864083,3.86178,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533864279,8.86178,2487.2,2487.1,2.69907024]
["bitfinex-derivatives","ETHF0:USTF0",1747533865094,8.86178,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533866088,12.72458,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533868994,8.86178,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533869191,9.51358,2487.2,2487.1,1.89525024]
["bitfinex-derivatives","ETHF0:USTF0",1747533872999,9.51358,2487.2,2487.1,0.30260129]
["bitfinex-derivatives","ETHF0:USTF0",1747533873496,4.51358,2487.2,2487.1,0.30260129]
["bitfinex-derivatives","ETHF0:USTF0",1747533874291,12.72138,2487.2,2487.1,0.30260129]
["bitfinex-derivatives","ETHF0:USTF0",1747533874794,0.80388,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533875194,3.86188,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533875597,5.16808,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533888905,5.16808,2486.9,2486.8,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747533890403,5.26026003,2486.9,2486.8,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747533891205,5.26026003,2486.9,2486.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747533893407,5.26026003,2486.9,2486.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747533901509,5.26026003,2486.9,2486.8,3.18188833]
["bitfinex-derivatives","ETHF0:USTF0",1747533902507,5.26026003,2486.9,2486.8,5.84177866]
["bitfinex-derivatives","ETHF0:USTF0",1747533903514,3.15018003,2486.9,2486.8,5.84177866]
["bitfinex-derivatives","ETHF0:USTF0",1747533903812,3.95406003,2486.9,2486.8,6.64568866]
["bitfinex-derivatives","ETHF0:USTF0",1747533905620,3.95406003,2486.9,2486.8,5.84177866]
["bitfinex-derivatives","ETHF0:USTF0",1747533905916,3.95406003,2486.9,2486.8,1.16338833]
["bitfinex-derivatives","ETHF0:USTF0",1747533907009,3.95406003,2486.9,2486.8,5.18777866]
["bitfinex-derivatives","ETHF0:USTF0",1747533908013,3.95406003,2486.9,2486.8,5.99168866]
["bitfinex-derivatives","ETHF0:USTF0",1747533908902,3.95406003,2486.9,2486.8,1.16338833]
["bitfinex-derivatives","ETHF0:USTF0",1747533909107,5.29206003,2486.9,2486.8,1.16338833]
["bitfinex-derivatives","ETHF0:USTF0",1747533909811,5.92196003,2486.9,2486.8,1.16338833]
["bitfinex-derivatives","ETHF0:USTF0",1747533910210,5.11808003,2486.9,2486.6,2.56164622]
["bitfinex-derivatives","ETHF0:USTF0",1747533910415,0.80395,2486.7,2486.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747533910713,1.964,2486.8,2486.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747533910714,0.80398,2486.6,2486.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747533910912,0.80401,2486.5,2486.4,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533911112,1.43391,2486.5,2486.4,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533911613,2.72681,2486.5,2486.4,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533912215,5.78481,2486.5,2486.4,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533912508,13.69481,2486.5,2486.4,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533914018,0.80407,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533914207,3.86207,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533914411,0.80411,2486.2,2486.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747533914622,0.80411,2486.2,2486.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747533914915,0.80411,2486.2,2486.1,3.33119033]
["bitfinex-derivatives","ETHF0:USTF0",1747533915111,3.86211,2486.2,2486.1,3.33119033]
["bitfinex-derivatives","ETHF0:USTF0",1747533917911,3.058,2486.2,2486.1,9.13533033]
["bitfinex-derivatives","ETHF0:USTF0",1747533918111,3.058,2486.2,2486.1,16.67065436]
["bitfinex-derivatives","ETHF0:USTF0",1747533919118,1.81047498,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747533919318,1.81047498,2486.5,2486.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533919611,0.80407,2486.3,2486.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747533919816,0.80407,2486.3,2486.2,3.34059033]
["bitfinex-derivatives","ETHF0:USTF0",1747533920215,3.86207,2486.3,2486.2,3.34059033]
["bitfinex-derivatives","ETHF0:USTF0",1747533921424,3.86207,2486.3,2486.2,4.14470033]
["bitfinex-derivatives","ETHF0:USTF0",1747533922114,3.86207,2486.3,2486.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533922515,7.06987,2486.3,2486.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533922715,9.01347,2486.3,2486.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533923121,8.2094,2486.3,2485.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1747533923321,0.80411,2486.2,2486.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533923624,0.8042,2485.9,2485.8,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533923825,11.934,2485.9,2485.8,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533924323,13.0779,2485.9,2485.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747533926222,5.1559,2485.9,2485.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747533926423,13.0689,2485.9,2485.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747533926623,13.0679,2485.9,2485.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747533927925,5.1559,2485.9,2485.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747533928422,13.0639,2485.9,2485.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747533928725,0.8043,2485.6,2485.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747533928926,0.8043,2485.6,2485.5,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747533929224,3.8623,2485.6,2485.5,4.63999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533930415,3.8623,2485.6,2485.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533931118,3.8623,2485.6,2485.5,3.98349033]
["bitfinex-derivatives","ETHF0:USTF0",1747533934424,3.8623,2485.6,2485.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747533934425,2.01085,2485.5,2485.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747533934625,0.80433,2485.5,2485.4,3.30499033]
["bitfinex-derivatives","ETHF0:USTF0",1747533935029,0.80433,2485.5,2485.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747533935229,3.86233,2485.5,2485.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747533936241,3.86233,2485.5,2485.4,4.10936033]
["bitfinex-derivatives","ETHF0:USTF0",1747533936647,3.86233,2485.5,2485.4,5.37436033]
["bitfinex-derivatives","ETHF0:USTF0",1747533936842,3.86233,2485.5,2485.4,4.56999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533937345,3.058,2485.5,2485.4,5.37436033]
["bitfinex-derivatives","ETHF0:USTF0",1747533938240,0.80433,2485.5,2485.4,5.37436033]
["bitfinex-derivatives","ETHF0:USTF0",1747533939444,0.80433,2485.5,2485.4,4.56999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533939648,0.80433,2485.5,2485.4,5.37436033]
["bitfinex-derivatives","ETHF0:USTF0",1747533939950,0.80433,2485.5,2485.4,4.56999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533942847,0.80433,2485.5,2485.4,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747533943051,0.80433,2485.5,2485.4,4.56999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533947551,0.8044,2485.3,2485.2,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747533947748,0.8044,2485.3,2485.2,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747533948044,0.8044,2485.3,2485.2,13.21189033]
["bitfinex-derivatives","ETHF0:USTF0",1747533949353,0.8044,2485.3,2485.2,14.01632033]
["bitfinex-derivatives","ETHF0:USTF0",1747533949755,0.8044,2485.3,2485.2,15.17917748]
["bitfinex-derivatives","ETHF0:USTF0",1747533952656,0.09218003,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747533952852,0.89651003,2485.5,2485.4,6.67206033]
["bitfinex-derivatives","ETHF0:USTF0",1747533953148,0.89651003,2485.5,2485.4,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533953339,0.89651003,2485.5,2485.4,7.83491748]
["bitfinex-derivatives","ETHF0:USTF0",1747533953545,0.89651003,2485.5,2485.4,8.36844748]
["bitfinex-derivatives","ETHF0:USTF0",1747533954354,0.89651003,2485.5,2485.4,5.16064748]
["bitfinex-derivatives","ETHF0:USTF0",1747533954851,0.89651003,2485.5,2485.4,2.50075715]
["bitfinex-derivatives","ETHF0:USTF0",1747533955056,0.89651003,2485.5,2485.4,1.16285715]
["bitfinex-derivatives","ETHF0:USTF0",1747533955250,3.95451003,2485.5,2485.4,1.16285715]
["bitfinex-derivatives","ETHF0:USTF0",1747533957151,5.29411003,2485.5,2485.4,1.16285715]
["bitfinex-derivatives","ETHF0:USTF0",1747533958560,0.8044,2485.3,2485.2,2.47164622]
["bitfinex-derivatives","ETHF0:USTF0",1747533958755,0.8044,2485.3,2485.2,5.13153655]
["bitfinex-derivatives","ETHF0:USTF0",1747533959159,3.8624,2485.3,2485.2,5.13153655]
["bitfinex-derivatives","ETHF0:USTF0",1747533960458,3.8624,2485.3,2485.2,5.10066679]
["bitfinex-derivatives","ETHF0:USTF0",1747533961063,5.1474,2485.3,2485.2,5.10066679]
["bitfinex-derivatives","ETHF0:USTF0",1747533961860,5.1474,2485.3,2485.2,1.16627646]
["bitfinex-derivatives","ETHF0:USTF0",1747533962059,5.818,2485.3,2485.2,1.16627646]
["bitfinex-derivatives","ETHF0:USTF0",1747533962366,0.80443,2485.2,2485.1,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533962666,2.08943,2485.2,2485.1,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533963162,5.14743,2485.2,2485.1,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533964056,13.05643,2485.2,2485.1,1.19714622]
["bitfinex-derivatives","ETHF0:USTF0",1747533964452,0.80453,2484.9,2484.8,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1747533965056,0.80453,2484.9,2484.8,7.14623033]
["bitfinex-derivatives","ETHF0:USTF0",1747533965762,0.80453,2484.9,2484.8,3.93843033]
["bitfinex-derivatives","ETHF0:USTF0",1747533966562,2.07108,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747533966763,0.80449,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533966966,0.80449,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747533967162,0.80453,2484.9,2484.8,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1747533967465,3.86246,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533967866,0.80453,2484.9,2484.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747533968056,0.80453,2484.9,2484.8,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533968257,3.86253,2484.9,2484.8,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533968557,5.18433,2484.9,2484.8,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533970465,4.51303,2484.9,2484.8,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533972164,1.45503,2484.9,2484.8,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533973161,4.51303,2484.9,2484.8,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533974168,4.51303,2484.9,2484.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747533976865,0.80459,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747533977062,0.80459,2484.7,2484.6,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747533977664,0.80462,2484.6,2484.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747533977968,2.14542,2484.6,2484.5,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533978168,5.20342,2484.6,2484.5,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533978468,5.20342,2484.6,2484.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747533978669,0.80469,2484.4,2484.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747533979160,0.80469,2484.4,2484.3,3.91269033]
["bitfinex-derivatives","ETHF0:USTF0",1747533979558,0.80469,2484.4,2484.3,4.71741033]
["bitfinex-derivatives","ETHF0:USTF0",1747533979755,0.80469,2484.4,2484.3,3.91269033]
["bitfinex-derivatives","ETHF0:USTF0",1747533980160,1.43839,2484.4,2484.3,3.91269033]
["bitfinex-derivatives","ETHF0:USTF0",1747533982469,0.80472,2484.3,2484.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747533982666,2.06982,2484.3,2484.2,3.13389033]
["bitfinex-derivatives","ETHF0:USTF0",1747533983672,0.80472,2484.3,2484.2,4.39829033]
["bitfinex-derivatives","ETHF0:USTF0",1747533988571,6.22560498,2484.9,2484.2,7.60609033]
["bitfinex-derivatives","ETHF0:USTF0",1747533988771,1.81098498,2484.9,2484.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533989070,0.80456,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747533989471,0.80459,2484.7,2484.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747533989866,0.80459,2484.7,2484.6,3.32759033]
["bitfinex-derivatives","ETHF0:USTF0",1747533990673,0.89677003,2484.7,2484.6,3.32759033]
["bitfinex-derivatives","ETHF0:USTF0",1747533991163,0.89677003,2484.7,2484.6,4.00919033]
["bitfinex-derivatives","ETHF0:USTF0",1747533991368,0.89677003,2484.7,2484.6,5.28159033]
["bitfinex-derivatives","ETHF0:USTF0",1747533992583,0.89677003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533994766,0.80459,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533995178,3.86259,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533995768,3.95477003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533996877,3.86259,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533997079,0.80459,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533997878,0.89677003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747533998281,0.89677003,2484.7,2484.6,5.40462033]
["bitfinex-derivatives","ETHF0:USTF0",1747533998485,0.89677003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747534001186,3.95477003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747534002082,0.89677003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747534005483,0.89677003,2484.7,2484.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747534005689,0.89677003,2484.7,2484.6,4.59999033]
["bitfinex-derivatives","ETHF0:USTF0",1747534007800,0.89677003,2484.7,2484.6,5.76514019]
["bitfinex-derivatives","ETHF0:USTF0",1747534013601,0.09218003,2484.7,2484.6,10.80779653]
["bitfinex-derivatives","ETHF0:USTF0",1747534014505,0.09218003,2484.7,2484.6,10.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1747534014506,0.89677003,2484.7,2484.6,10.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1747534015204,0.89677003,2484.7,2484.6,5.76514019]
["bitfinex-derivatives","ETHF0:USTF0",1747534015499,0.89677003,2484.7,2484.6,3.10524986]
["bitfinex-derivatives","ETHF0:USTF0",1747534016097,2.25427003,2484.7,2484.6,3.10524986]
["bitfinex-derivatives","ETHF0:USTF0",1747534016599,2.25427003,2484.7,2484.6,1.16514986]
["bitfinex-derivatives","ETHF0:USTF0",1747534017103,5.31227003,2484.7,2484.6,1.16514986]
["bitfinex-derivatives","ETHF0:USTF0",1747534017599,4.50768003,2484.7,2484.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747534017804,2.16212,2484.6,2484.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747534020005,2.16212,2484.6,2484.5,1.63978269]
["bitfinex-derivatives","ETHF0:USTF0",1747534021100,0.80469,2484.4,2484.3,1.88326097]
["bitfinex-derivatives","ETHF0:USTF0",1747534021797,2.11709,2484.4,2484.3,1.88326097]
["bitfinex-derivatives","ETHF0:USTF0",1747534022709,2.11709,2484.4,2484.3,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534022907,5.97579,2484.4,2484.3,1.16626283]
["bitfinex-derivatives","ETHF0:USTF0",1747534023208,8.38289,2484.4,2484.3,1.16626283]
["bitfinex-derivatives","ETHF0:USTF0",1747534023410,16.28789,2484.4,2484.3,3.08736283]
["bitfinex-derivatives","ETHF0:USTF0",1747534023811,16.28789,2484.4,2484.3,1.16626283]
["bitfinex-derivatives","ETHF0:USTF0",1747534024014,16.93879,2484.4,2484.3,1.16626283]
["bitfinex-derivatives","ETHF0:USTF0",1747534024309,0.80475,2484.2,2484.1,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534025612,0.80479,2484.1,2484.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747534026412,0.80479,2484.1,2484.0,5.05499033]
["bitfinex-derivatives","ETHF0:USTF0",1747534027614,0.80479,2484.1,2484.0,5.85981033]
["bitfinex-derivatives","ETHF0:USTF0",1747534027812,0.80479,2484.1,2484.0,5.05499033]
["bitfinex-derivatives","ETHF0:USTF0",1747534028416,0.80478,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747534028615,0.80478,2484.2,2484.1,4.72346033]
["bitfinex-derivatives","ETHF0:USTF0",1747534028814,0.80478,2484.2,2484.1,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1747534030515,4.21425498,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747534030716,1.00645498,2484.4,2484.3,3.46461033]
["bitfinex-derivatives","ETHF0:USTF0",1747534031105,1.00645498,2484.4,2484.3,6.05581033]
["bitfinex-derivatives","ETHF0:USTF0",1747534031619,1.81114498,2484.4,2484.3,6.05581033]
["bitfinex-derivatives","ETHF0:USTF0",1747534032216,1.90332501,2484.4,2484.3,6.05581033]
["bitfinex-derivatives","ETHF0:USTF0",1747534033719,0.89687003,2484.4,2484.3,6.05581033]
["bitfinex-derivatives","ETHF0:USTF0",1747534034121,0.09218003,2484.4,2484.3,6.05581033]
["bitfinex-derivatives","ETHF0:USTF0",1747534034620,0.89687003,2484.4,2484.3,6.05581033]
["bitfinex-derivatives","ETHF0:USTF0",1747534034818,0.89687003,2484.4,2484.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747534035024,0.80475,2484.2,2484.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1747534035225,0.80475,2484.2,2484.1,4.55309033]
["bitfinex-derivatives","ETHF0:USTF0",1747534035426,0.80475,2484.2,2484.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1747534035625,2.08455,2484.2,2484.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747534036121,0.80479,2484.1,2484.0,1.67566097]
["bitfinex-derivatives","ETHF0:USTF0",1747534036323,2.08459,2484.1,2484.0,1.67566097]
["bitfinex-derivatives","ETHF0:USTF0",1747534036523,2.08459,2484.1,2484.0,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534037426,5.14259,2484.1,2484.0,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534038128,2.08459,2484.1,2484.0,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534038517,9.98759,2484.1,2484.0,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534038718,0.80485,2483.9,2483.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747534039328,0.80485,2483.9,2483.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747534040030,4.01265,2483.9,2483.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1747534040525,0.80495,2483.6,2483.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747534040729,0.80495,2483.6,2483.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747534040920,0.80495,2483.6,2483.5,4.58909033]
["bitfinex-derivatives","ETHF0:USTF0",1747534041121,0.80495,2483.6,2483.5,7.64709033]
["bitfinex-derivatives","ETHF0:USTF0",1747534042532,2.0271,2483.8,2483.5,8.45205033]
["bitfinex-derivatives","ETHF0:USTF0",1747534042733,0.80492,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534042926,2.17362,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534043532,2.17362,2483.7,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534043533,0.80495,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534043729,0.80495,2483.6,2483.5,5.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747534043930,0.80495,2483.6,2483.5,8.42377033]
["bitfinex-derivatives","ETHF0:USTF0",1747534044626,1.00645498,2484.1,2483.5,11.81755055]
["bitfinex-derivatives","ETHF0:USTF0",1747534044929,1.00645498,2484.1,2484.0,3.46471033]
["bitfinex-derivatives","ETHF0:USTF0",1747534045325,1.00645498,2484.1,2484.0,6.00001033]
["bitfinex-derivatives","ETHF0:USTF0",1747534045832,1.00645498,2484.1,2484.0,7.1642633]
["bitfinex-derivatives","ETHF0:USTF0",1747534046131,1.00645498,2484.1,2484.0,10.2222633]
["bitfinex-derivatives","ETHF0:USTF0",1747534046333,1.81124498,2484.1,2484.0,10.2222633]
["bitfinex-derivatives","ETHF0:USTF0",1747534046831,1.00645498,2484.1,2484.0,10.2222633]
["bitfinex-derivatives","ETHF0:USTF0",1747534047233,1.00645498,2484.1,2484.0,7.1642633]
["bitfinex-derivatives","ETHF0:USTF0",1747534048528,1.81124498,2484.1,2484.0,7.1642633]
["bitfinex-derivatives","ETHF0:USTF0",1747534048834,1.81124498,2484.1,2484.0,6.3594433]
["bitfinex-derivatives","ETHF0:USTF0",1747534049127,0.80479,2484.1,2484.0,6.3594433]
["bitfinex-derivatives","ETHF0:USTF0",1747534050639,0.80479,2484.1,2484.0,1.16425297]
["bitfinex-derivatives","ETHF0:USTF0",1747534051140,3.86279,2484.1,2484.0,1.16425297]
["bitfinex-derivatives","ETHF0:USTF0",1747534051530,5.15649,2484.1,2484.0,1.16425297]
["bitfinex-derivatives","ETHF0:USTF0",1747534052031,0.80485,2483.9,2483.8,2.00652097]
["bitfinex-derivatives","ETHF0:USTF0",1747534052335,0.80485,2483.9,2483.8,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534052529,0.80485,2483.9,2483.8,3.8615513]
["bitfinex-derivatives","ETHF0:USTF0",1747534054133,0.80485,2483.9,2483.8,4.6664313]
["bitfinex-derivatives","ETHF0:USTF0",1747534054629,0.80485,2483.9,2483.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534055336,2.14905,2483.9,2483.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534059344,0.80488,2483.8,2483.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747534059535,2.10048,2483.8,2483.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747534059736,2.10048,2483.8,2483.7,3.33959033]
["bitfinex-derivatives","ETHF0:USTF0",1747534060738,0.80487,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747534061043,3.2078,2484.2,2483.9,7.03903626]
["bitfinex-derivatives","ETHF0:USTF0",1747534061242,4.01255,2484.2,2484.1,3.46468033]
["bitfinex-derivatives","ETHF0:USTF0",1747534061444,4.01255,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534061942,4.01255,2484.2,2484.1,3.91859033]
["bitfinex-derivatives","ETHF0:USTF0",1747534062142,0.80475,2484.2,2484.1,4.72338033]
["bitfinex-derivatives","ETHF0:USTF0",1747534062545,0.80475,2484.2,2484.1,3.91859033]
["bitfinex-derivatives","ETHF0:USTF0",1747534064346,0.80475,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534065646,0.80479,2484.1,2484.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747534066147,0.80479,2484.1,2484.0,3.93259033]
["bitfinex-derivatives","ETHF0:USTF0",1747534066745,0.80479,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534067147,0.80479,2484.1,2484.0,3.93259033]
["bitfinex-derivatives","ETHF0:USTF0",1747534068650,0.80479,2484.1,2484.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747534068946,0.80482,2484.0,2483.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747534069146,2.72142,2484.0,2483.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747534069447,0.80488,2483.8,2483.7,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534069647,0.80488,2483.8,2483.7,2.48716097]
["bitfinex-derivatives","ETHF0:USTF0",1747534069841,0.80488,2483.8,2483.7,1.20166097]
["bitfinex-derivatives","ETHF0:USTF0",1747534070236,0.80488,2483.8,2483.7,2.3680937]
["bitfinex-derivatives","ETHF0:USTF0",1747534071950,0.80488,2483.8,2483.7,1.16643273]
["bitfinex-derivatives","ETHF0:USTF0",1747534072843,0.80488,2483.8,2483.7,1.97135273]
["bitfinex-derivatives","ETHF0:USTF0",1747534073040,0.80488,2483.8,2483.7,1.16643273]
["bitfinex-derivatives","ETHF0:USTF0",1747534073245,0.80488,2483.8,2483.7,2.47443273]
["bitfinex-derivatives","ETHF0:USTF0",1747534074046,0.80488,2483.8,2483.7,3.27935273]
["bitfinex-derivatives","ETHF0:USTF0",1747534074454,0.80488,2483.8,2483.7,2.47443273]
["bitfinex-derivatives","ETHF0:USTF0",1747534074658,0.80488,2483.8,2483.7,5.13432306]
["bitfinex-derivatives","ETHF0:USTF0",1747534078960,0.6882,2484.1,2483.7,9.14702306]
["bitfinex-derivatives","ETHF0:USTF0",1747534079154,0.80482,2484.0,2483.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534080360,0.80482,2484.0,2483.9,3.29959033]
["bitfinex-derivatives","ETHF0:USTF0",1747534080859,2.01215,2483.9,2483.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747534081056,2.01215,2483.9,2483.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534081057,0.80488,2483.8,2483.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534081258,2.16308,2483.8,2483.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534081458,0.80492,2483.7,2483.6,3.55466097]
["bitfinex-derivatives","ETHF0:USTF0",1747534081757,0.80492,2483.7,2483.6,6.2145513]
["bitfinex-derivatives","ETHF0:USTF0",1747534081758,2.16312,2483.7,2483.6,6.2145513]
["bitfinex-derivatives","ETHF0:USTF0",1747534081958,2.16312,2483.7,2483.6,7.38209572]
["bitfinex-derivatives","ETHF0:USTF0",1747534082260,2.16312,2483.7,2483.6,6.90789572]
["bitfinex-derivatives","ETHF0:USTF0",1747534084462,2.16312,2483.7,2483.6,5.70623475]
["bitfinex-derivatives","ETHF0:USTF0",1747534085663,2.16312,2483.7,2483.6,3.04634442]
["bitfinex-derivatives","ETHF0:USTF0",1747534085855,2.16312,2483.7,2483.6,1.79314442]
["bitfinex-derivatives","ETHF0:USTF0",1747534086661,2.16312,2483.7,2483.6,3.10074442]
["bitfinex-derivatives","ETHF0:USTF0",1747534088058,2.16312,2483.7,2483.6,1.16754442]
["bitfinex-derivatives","ETHF0:USTF0",1747534088959,2.16312,2483.7,2483.6,2.47874442]
["bitfinex-derivatives","ETHF0:USTF0",1747534090161,0.80492,2483.7,2483.6,2.47874442]
["bitfinex-derivatives","ETHF0:USTF0",1747534090362,0.80492,2483.7,2483.6,1.16754442]
["bitfinex-derivatives","ETHF0:USTF0",1747534090962,0.80492,2483.7,2483.6,1.25972445]
["bitfinex-derivatives","ETHF0:USTF0",1747534091457,0.80492,2483.7,2483.6,2.57092445]
["bitfinex-derivatives","ETHF0:USTF0",1747534091961,0.80492,2483.7,2483.6,2.47874442]
["bitfinex-derivatives","ETHF0:USTF0",1747534093556,0.80492,2483.7,2483.6,5.13863475]
["bitfinex-derivatives","ETHF0:USTF0",1747534102477,0.80492,2483.7,2483.6,5.94358475]
["bitfinex-derivatives","ETHF0:USTF0",1747534102886,0.80492,2483.7,2483.6,5.13863475]
["bitfinex-derivatives","ETHF0:USTF0",1747534108583,0.80492,2483.7,2483.6,1.16754442]
["bitfinex-derivatives","ETHF0:USTF0",1747534108887,1.45482,2483.7,2483.6,1.16754442]
["bitfinex-derivatives","ETHF0:USTF0",1747534109384,18.49672,2483.7,2483.6,1.25972445]
["bitfinex-derivatives","ETHF0:USTF0",1747534109889,18.49672,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534111285,0.80498,2483.5,2483.4,1.82966097]
["bitfinex-derivatives","ETHF0:USTF0",1747534111488,0.80498,2483.5,2483.4,4.4895513]
["bitfinex-derivatives","ETHF0:USTF0",1747534111997,0.80498,2483.5,2483.4,3.28789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534112183,2.11448,2483.5,2483.4,3.28789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534112884,0.80501,2483.4,2483.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747534113188,2.14581,2483.4,2483.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747534113491,2.14581,2483.4,2483.3,3.98019033]
["bitfinex-derivatives","ETHF0:USTF0",1747534113798,2.14581,2483.4,2483.3,5.14783695]
["bitfinex-derivatives","ETHF0:USTF0",1747534114094,2.14581,2483.4,2483.3,8.20583695]
["bitfinex-derivatives","ETHF0:USTF0",1747534115788,2.14581,2483.4,2483.3,7.03819033]
["bitfinex-derivatives","ETHF0:USTF0",1747534119996,0.80501,2483.4,2483.3,7.03819033]
["bitfinex-derivatives","ETHF0:USTF0",1747534130498,0.80501,2483.4,2483.3,7.13037036]
["bitfinex-derivatives","ETHF0:USTF0",1747534131502,0.80501,2483.4,2483.3,7.03819033]
["bitfinex-derivatives","ETHF0:USTF0",1747534134505,0.80501,2483.4,2483.3,8.20608405]
["bitfinex-derivatives","ETHF0:USTF0",1747534138611,0.80501,2483.4,2483.3,8.29826408]
["bitfinex-derivatives","ETHF0:USTF0",1747534139100,1.47695378,2483.4,2483.3,11.50606408]
["bitfinex-derivatives","ETHF0:USTF0",1747534139609,1.47695378,2483.4,2483.3,8.29826408]
["bitfinex-derivatives","ETHF0:USTF0",1747534140607,1.47695378,2483.4,2483.3,8.20608405]
["bitfinex-derivatives","ETHF0:USTF0",1747534141609,1.47695378,2483.4,2483.3,8.29826408]
["bitfinex-derivatives","ETHF0:USTF0",1747534141804,1.47695378,2483.4,2483.3,9.10331408]
["bitfinex-derivatives","ETHF0:USTF0",1747534142008,0.67194378,2483.4,2483.3,9.10331408]
["bitfinex-derivatives","ETHF0:USTF0",1747534142204,0.67194378,2483.4,2483.3,12.31111408]
["bitfinex-derivatives","ETHF0:USTF0",1747534144212,0.67194378,2483.4,2483.3,25.19311408]
["bitfinex-derivatives","ETHF0:USTF0",1747534144406,0.67194378,2483.4,2483.3,29.67379142]
["bitfinex-derivatives","ETHF0:USTF0",1747534144602,0.67194378,2483.4,2483.3,29.58161139]
["bitfinex-derivatives","ETHF0:USTF0",1747534145011,0.67194378,2483.4,2483.3,31.17426034]
["bitfinex-derivatives","ETHF0:USTF0",1747534148210,0.80499,2483.5,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747534148410,0.80499,2483.5,2483.4,5.49351033]
["bitfinex-derivatives","ETHF0:USTF0",1747534148602,0.80499,2483.5,2483.4,9.70904007]
["bitfinex-derivatives","ETHF0:USTF0",1747534148804,1.92654378,2483.8,2483.4,8.90402007]
["bitfinex-derivatives","ETHF0:USTF0",1747534149001,0.67194378,2483.8,2483.7,6.67261033]
["bitfinex-derivatives","ETHF0:USTF0",1747534149207,0.67194378,2483.8,2483.7,14.55361033]
["bitfinex-derivatives","ETHF0:USTF0",1747534149513,0.67194378,2483.8,2483.7,18.77811445]
["bitfinex-derivatives","ETHF0:USTF0",1747534150309,0.67194378,2483.8,2483.7,20.04561445]
["bitfinex-derivatives","ETHF0:USTF0",1747534151020,0.67194378,2483.8,2483.7,21.21350817]
["bitfinex-derivatives","ETHF0:USTF0",1747534152514,0.80483,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747534152716,0.80483,2484.0,2483.9,3.46475033]
["bitfinex-derivatives","ETHF0:USTF0",1747534153305,0.80483,2484.0,2483.9,4.84485033]
["bitfinex-derivatives","ETHF0:USTF0",1747534153518,0.67194378,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747534153724,0.67194378,2484.1,2484.0,4.84481033]
["bitfinex-derivatives","ETHF0:USTF0",1747534154214,1.47673378,2484.1,2484.0,4.84481033]
["bitfinex-derivatives","ETHF0:USTF0",1747534154716,1.47673378,2484.1,2484.0,4.03999033]
["bitfinex-derivatives","ETHF0:USTF0",1747534156024,1.47673378,2484.1,2484.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747534156222,0.80482,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534156521,3.38302,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534158023,3.47520003,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534158824,3.38302,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534159823,3.47520003,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534160219,0.09218003,2484.0,2483.9,3.93905033]
["bitfinex-derivatives","ETHF0:USTF0",1747534160422,0.09218003,2484.0,2483.9,5.26645033]
["bitfinex-derivatives","ETHF0:USTF0",1747534160618,0.09218003,2484.0,2483.9,5.91965033]
["bitfinex-derivatives","ETHF0:USTF0",1747534160820,0.8048,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747534161022,0.8048,2484.1,2484.0,3.98729033]
["bitfinex-derivatives","ETHF0:USTF0",1747534161222,2.1818,2484.1,2484.0,3.98729033]
["bitfinex-derivatives","ETHF0:USTF0",1747534162122,2.1818,2484.1,2484.0,4.79211033]
["bitfinex-derivatives","ETHF0:USTF0",1747534163131,2.1818,2484.1,2484.0,3.98729033]
["bitfinex-derivatives","ETHF0:USTF0",1747534164328,2.1818,2484.1,2484.0,4.79211033]
["bitfinex-derivatives","ETHF0:USTF0",1747534165020,2.1818,2484.1,2484.0,3.98729033]
["bitfinex-derivatives","ETHF0:USTF0",1747534165327,2.1818,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534165517,2.8351,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534166528,0.80482,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534166726,2.09172,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534168026,2.09172,2484.0,2483.9,0.56648003]
["bitfinex-derivatives","ETHF0:USTF0",1747534168728,2.09172,2484.0,2483.9,1.37134003]
["bitfinex-derivatives","ETHF0:USTF0",1747534169026,2.09172,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534170317,2.09172,2484.0,2483.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747534170521,2.09172,2484.0,2483.9,2.63216]
["bitfinex-derivatives","ETHF0:USTF0",1747534171227,2.09172,2484.0,2483.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747534171831,0.80486,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747534172029,0.80481,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747534172227,0.80481,2484.1,2484.0,3.46469033]
["bitfinex-derivatives","ETHF0:USTF0",1747534172527,0.80481,2484.1,2484.0,5.38799033]
["bitfinex-derivatives","ETHF0:USTF0",1747534173026,0.80481,2484.1,2484.0,6.55558584]
["bitfinex-derivatives","ETHF0:USTF0",1747534174230,0.80481,2484.1,2484.0,9.61358584]
["bitfinex-derivatives","ETHF0:USTF0",1747534176238,0.80481,2484.1,2484.0,6.55558584]
["bitfinex-derivatives","ETHF0:USTF0",1747534176628,2.65834378,2484.2,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747534176629,3.46312378,2484.2,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747534176930,2.13822378,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534177638,1.46628,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534177838,1.46628,2484.2,2484.1,3.82748584]
["bitfinex-derivatives","ETHF0:USTF0",1747534178033,2.15418,2484.2,2484.1,3.82748584]
["bitfinex-derivatives","ETHF0:USTF0",1747534179232,1.46628,2484.2,2484.1,3.82748584]
["bitfinex-derivatives","ETHF0:USTF0",1747534179538,1.46628,2484.2,2484.1,5.07938584]
["bitfinex-derivatives","ETHF0:USTF0",1747534182440,4.68449378,2484.3,2484.1,5.07938584]
["bitfinex-derivatives","ETHF0:USTF0",1747534182641,4.68449378,2484.3,2484.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747534183341,0.24362458,2484.3,2484.2,8.00615033]
["bitfinex-derivatives","ETHF0:USTF0",1747534183538,0.24362458,2484.3,2484.2,12.34305199]
["bitfinex-derivatives","ETHF0:USTF0",1747534184545,0.24362458,2484.3,2484.2,14.71533831]
["bitfinex-derivatives","ETHF0:USTF0",1747534186443,0.24362458,2484.3,2484.2,30.44833831]
["bitfinex-derivatives","ETHF0:USTF0",1747534186637,0.24362458,2484.3,2484.2,14.71533831]
["bitfinex-derivatives","ETHF0:USTF0",1747534186839,0.24362458,2484.3,2484.2,17.04303126]
["bitfinex-derivatives","ETHF0:USTF0",1747534187445,0.24362458,2484.3,2484.2,9.17403126]
["bitfinex-derivatives","ETHF0:USTF0",1747534187747,0.80468,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534188341,0.80468,2484.5,2484.4,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1747534189543,0.80468,2484.5,2484.4,3.22587093]
["bitfinex-derivatives","ETHF0:USTF0",1747534189943,0.80465,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747534190139,0.80465,2484.6,2484.5,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1747534190341,1.81105498,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747534191040,1.81105498,2484.8,2484.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747534192138,1.00645498,2484.8,2484.4,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1747534192345,0.80463,2484.6,2484.5,3.46455033]
["bitfinex-derivatives","ETHF0:USTF0",1747534192843,0.80463,2484.6,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534193042,0.80463,2484.6,2484.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747534195348,2.18933,2484.6,2484.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747534201554,2.18933,2484.6,2484.5,3.93509033]
["bitfinex-derivatives","ETHF0:USTF0",1747534202451,2.18933,2484.6,2484.5,4.73975033]
["bitfinex-derivatives","ETHF0:USTF0",1747534202651,1.3847,2484.6,2484.5,4.73975033]
["bitfinex-derivatives","ETHF0:USTF0",1747534202843,0.80459,2484.8,2484.5,3.93509033]
["bitfinex-derivatives","ETHF0:USTF0",1747534203155,0.80456,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534203445,2.15866,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534203653,0.8046,2484.7,2484.6,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747534204352,0.80459,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747534204655,0.80459,2484.8,2484.7,4.79099033]
["bitfinex-derivatives","ETHF0:USTF0",1747534204855,0.80459,2484.8,2484.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747534205750,0.8046,2484.7,2484.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747534206155,0.8046,2484.7,2484.6,3.32609033]
["bitfinex-derivatives","ETHF0:USTF0",1747534206659,2.1855,2484.7,2484.6,3.32609033]
["bitfinex-derivatives","ETHF0:USTF0",1747534207554,2.1855,2484.7,2484.6,4.62239033]
["bitfinex-derivatives","ETHF0:USTF0",1747534209559,0.80457,2484.8,2484.6,4.62239033]
["bitfinex-derivatives","ETHF0:USTF0",1747534209745,0.80457,2484.8,2484.7,3.95619033]
["bitfinex-derivatives","ETHF0:USTF0",1747534210359,0.80456,2484.8,2484.7,4.76076033]
["bitfinex-derivatives","ETHF0:USTF0",1747534212162,0.80456,2484.8,2484.7,5.92651591]
["bitfinex-derivatives","ETHF0:USTF0",1747534212363,0.80456,2484.8,2484.7,5.12194591]
["bitfinex-derivatives","ETHF0:USTF0",1747534212862,0.80456,2484.8,2484.7,1.16575558]
["bitfinex-derivatives","ETHF0:USTF0",1747534213063,1.46846,2484.8,2484.7,1.16575558]
["bitfinex-derivatives","ETHF0:USTF0",1747534213255,2.79766,2484.8,2484.7,1.16575558]
["bitfinex-derivatives","ETHF0:USTF0",1747534214062,0.8046,2484.7,2484.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747534214264,0.8046,2484.7,2484.6,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747534214459,0.8046,2484.7,2484.6,5.47092033]
["bitfinex-derivatives","ETHF0:USTF0",1747534215264,3.2078,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747534215463,3.2078,2484.9,2484.8,3.46445033]
["bitfinex-derivatives","ETHF0:USTF0",1747534215665,4.01233,2484.9,2484.8,3.46445033]
["bitfinex-derivatives","ETHF0:USTF0",1747534215863,4.01233,2484.9,2484.8,4.12355033]
["bitfinex-derivatives","ETHF0:USTF0",1747534216056,0.80453,2484.9,2484.8,4.12355033]
["bitfinex-derivatives","ETHF0:USTF0",1747534216864,1.81096498,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747534217066,1.00645498,2485.0,2484.9,4.75232033]
["bitfinex-derivatives","ETHF0:USTF0",1747534217263,1.00645498,2485.0,2484.9,5.40442033]
["bitfinex-derivatives","ETHF0:USTF0",1747534217956,1.00645498,2485.0,2484.9,8.61222033]
["bitfinex-derivatives","ETHF0:USTF0",1747534219367,1.00645498,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747534219562,1.00645498,2485.2,2485.1,3.46436033]
["bitfinex-derivatives","ETHF0:USTF0",1747534220361,1.00645498,2485.2,2485.1,7.99477253]
["bitfinex-derivatives","ETHF0:USTF0",1747534220769,1.00645498,2485.2,2485.1,15.84677253]
["bitfinex-derivatives","ETHF0:USTF0",1747534221772,1.00645498,2485.2,2485.1,18.33038328]
["bitfinex-derivatives","ETHF0:USTF0",1747534224166,1.81089498,2485.2,2485.1,1.16301075]
["bitfinex-derivatives","ETHF0:USTF0",1747534224481,1.00645498,2485.2,2485.1,1.96748075]
["bitfinex-derivatives","ETHF0:USTF0",1747534224667,2.34705498,2485.2,2485.1,1.96748075]
["bitfinex-derivatives","ETHF0:USTF0",1747534225275,1.3406,2485.2,2485.1,1.96748075]
["bitfinex-derivatives","ETHF0:USTF0",1747534225773,1.3406,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747534226274,3.058,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747534226570,3.058,2485.3,2485.2,3.46432033]
["bitfinex-derivatives","ETHF0:USTF0",1747534226972,3.058,2485.3,2485.2,6.11082033]
["bitfinex-derivatives","ETHF0:USTF0",1747534227172,2.94893003,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747534227774,2.85675,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747534228375,2.85674,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747534228575,2.85674,2485.5,2485.4,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1747534228777,2.0524,2485.5,2485.4,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1747534231475,2.85674,2485.5,2485.4,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1747534231770,1.68885498,2485.8,2485.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747534232073,0.80428,2485.7,2485.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747534232275,2.16428,2485.7,2485.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747534234876,1.45218003,2485.7,2485.6,3.46417033]
["bitfinex-derivatives","ETHF0:USTF0",1747534235065,1.45218003,2485.7,2485.6,4.80817033]
["bitfinex-derivatives","ETHF0:USTF0",1747534235575,1.45218003,2485.7,2485.6,5.45097033]
["bitfinex-derivatives","ETHF0:USTF0",1747534235771,0.09218003,2485.7,2485.6,5.45097033]
["bitfinex-derivatives","ETHF0:USTF0",1747534238377,0.89645003,2485.7,2485.6,4.64669033]
["bitfinex-derivatives","ETHF0:USTF0",1747534238569,2.27135003,2485.7,2485.6,5.45100033]
["bitfinex-derivatives","ETHF0:USTF0",1747534239066,2.27135003,2485.7,2485.6,4.00389033]
["bitfinex-derivatives","ETHF0:USTF0",1747534239272,0.80431,2485.6,2485.5,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1747534239486,2.17921,2485.6,2485.5,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1747534239676,2.17921,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534241479,1.3749,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534242483,2.17921,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534243782,1.3749,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534245478,1.3749,2485.6,2485.5,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1747534245783,1.3749,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534246882,2.17921,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534247083,1.3749,2485.6,2485.5,4.08813033]
["bitfinex-derivatives","ETHF0:USTF0",1747534248980,1.3749,2485.6,2485.5,5.33853033]
["bitfinex-derivatives","ETHF0:USTF0",1747534250185,2.17921,2485.6,2485.5,5.33853033]
["bitfinex-derivatives","ETHF0:USTF0",1747534250988,1.46708003,2485.6,2485.5,5.33853033]
["bitfinex-derivatives","ETHF0:USTF0",1747534254793,0.09218003,2485.6,2485.5,5.33853033]
["bitfinex-derivatives","ETHF0:USTF0",1747534255084,4.01209,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747534255290,4.01209,2485.7,2485.6,4.75190033]
["bitfinex-derivatives","ETHF0:USTF0",1747534255489,4.01209,2485.7,2485.6,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747534256092,4.10427003,2485.7,2485.6,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747534256883,0.09218003,2485.7,2485.6,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747534257089,2.0183,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747534257391,2.0183,2485.8,2485.7,4.83496033]
["bitfinex-derivatives","ETHF0:USTF0",1747534257584,2.0183,2485.8,2485.7,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1747534258690,2.82254,2485.8,2485.7,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1747534259495,0.80423,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747534259687,5.2217,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534260086,6.02588,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534260788,7.03233498,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534261092,10.09033498,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534261593,9.28615498,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534261793,9.28615498,2486.0,2485.9,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1747534263185,6.22815498,2486.0,2485.9,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1747534263381,7.03233498,2486.0,2485.9,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1747534264197,10.09033498,2486.0,2485.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747534264398,0.80421,2485.9,2485.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747534264598,0.80431,2485.6,2485.5,4.408149]
["bitfinex-derivatives","ETHF0:USTF0",1747534264798,0.80431,2485.6,2485.5,5.033849]
["bitfinex-derivatives","ETHF0:USTF0",1747534264998,0.80431,2485.6,2485.5,9.02893933]
["bitfinex-derivatives","ETHF0:USTF0",1747534265400,0.80431,2485.6,2485.5,8.99223673]
["bitfinex-derivatives","ETHF0:USTF0",1747534265595,2.1201,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747534265802,2.1201,2485.7,2485.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534266095,2.1201,2485.7,2485.6,3.46420033]
["bitfinex-derivatives","ETHF0:USTF0",1747534268098,1.00645498,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747534268297,1.00645498,2485.8,2485.7,4.12836033]
["bitfinex-derivatives","ETHF0:USTF0",1747534268498,1.00645498,2485.8,2485.7,5.48426033]
["bitfinex-derivatives","ETHF0:USTF0",1747534268691,1.00645498,2485.8,2485.7,6.64763332]
["bitfinex-derivatives","ETHF0:USTF0",1747534272898,4.65108003,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534273507,4.65108003,2486.0,2485.9,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747534276308,0.09218003,2486.0,2485.9,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747534276904,0.09218003,2486.0,2485.9,5.95501184]
["bitfinex-derivatives","ETHF0:USTF0",1747534278717,1.40838003,2486.0,2485.9,5.95501184]
["bitfinex-derivatives","ETHF0:USTF0",1747534279020,1.40838003,2486.0,2485.9,4.62651184]
["bitfinex-derivatives","ETHF0:USTF0",1747534280316,1.40838003,2486.0,2485.9,3.46410033]
["bitfinex-derivatives","ETHF0:USTF0",1747534282814,1.40838003,2486.0,2485.9,4.77070033]
["bitfinex-derivatives","ETHF0:USTF0",1747534292037,0.09218003,2486.0,2485.9,4.77070033]
["bitfinex-derivatives","ETHF0:USTF0",1747534293031,0.09218003,2486.0,2485.9,5.93044369]
["bitfinex-derivatives","ETHF0:USTF0",1747534302444,0.89636003,2486.0,2485.9,1.15974336]
["bitfinex-derivatives","ETHF0:USTF0",1747534302643,2.18626003,2486.0,2485.9,1.15974336]
["bitfinex-derivatives","ETHF0:USTF0",1747534303142,5.24426003,2486.0,2485.9,1.15974336]
["bitfinex-derivatives","ETHF0:USTF0",1747534303842,0.80421,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747534304042,2.74261,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747534304242,5.80061,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747534305453,4.9964,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747534305750,3.058,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747534305950,3.058,2485.9,2485.8,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1747534306351,3.058,2485.9,2485.8,6.08302033]
["bitfinex-derivatives","ETHF0:USTF0",1747534309161,1.90282501,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534309452,1.90282501,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534309755,1.81064498,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534310255,4.86864498,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534313959,4.06445498,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534314961,6.23023498,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534316756,6.23023498,2486.0,2485.9,3.94939033]
["bitfinex-derivatives","ETHF0:USTF0",1747534316962,6.23023498,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534318762,5.42605498,2486.0,2485.9,4.75360033]
["bitfinex-derivatives","ETHF0:USTF0",1747534321063,6.23023498,2486.0,2485.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534321665,6.90623498,2486.0,2485.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534323865,6.90623498,2486.0,2485.9,3.46410033]
["bitfinex-derivatives","ETHF0:USTF0",1747534324067,6.90623498,2486.0,2485.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534324968,0.80421,2485.9,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534325266,5.14531,2485.9,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534325467,5.14531,2485.9,2485.8,3.46410033]
["bitfinex-derivatives","ETHF0:USTF0",1747534325861,5.14531,2485.9,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747534326061,4.3411,2485.9,2485.8,3.46410033]
["bitfinex-derivatives","ETHF0:USTF0",1747534326263,4.3411,2485.9,2485.8,4.82650033]
["bitfinex-derivatives","ETHF0:USTF0",1747534326568,3.058,2485.9,2485.8,4.82650033]
["bitfinex-derivatives","ETHF0:USTF0",1747534326771,3.86221,2485.9,2485.8,4.82650033]
["bitfinex-derivatives","ETHF0:USTF0",1747534327071,5.18011,2485.9,2485.8,4.82650033]
["bitfinex-derivatives","ETHF0:USTF0",1747534331270,5.18011,2485.9,2485.8,5.9871876]
["bitfinex-derivatives","ETHF0:USTF0",1747534331773,5.18011,2485.9,2485.8,5.1829776]
["bitfinex-derivatives","ETHF0:USTF0",1747534332271,5.18011,2485.9,2485.8,5.9872176]
["bitfinex-derivatives","ETHF0:USTF0",1747534334376,5.18011,2485.9,2485.8,1.16068727]
["bitfinex-derivatives","ETHF0:USTF0",1747534334577,5.86141,2485.9,2485.8,1.16068727]
["bitfinex-derivatives","ETHF0:USTF0",1747534334978,0.80424,2485.8,2485.7,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1747534335277,5.13244,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747534335478,5.13244,2485.8,2485.7,3.46416033]
["bitfinex-derivatives","ETHF0:USTF0",1747534336278,5.13244,2485.8,2485.7,4.62532346]
["bitfinex-derivatives","ETHF0:USTF0",1747534337183,5.13244,2485.8,2485.7,3.82105346]
["bitfinex-derivatives","ETHF0:USTF0",1747534337779,12.1402,2485.8,2485.5,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534337983,0.80431,2485.6,2485.5,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534338384,2.08781,2485.6,2485.5,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534338578,1.2835,2485.6,2485.5,2.004689]
["bitfinex-derivatives","ETHF0:USTF0",1747534338785,2.08781,2485.6,2485.5,2.004689]
["bitfinex-derivatives","ETHF0:USTF0",1747534339086,5.14581,2485.6,2485.5,2.004689]
["bitfinex-derivatives","ETHF0:USTF0",1747534340991,5.14581,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747534341888,0.80434,2485.5,2485.4,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1747534342291,0.80434,2485.5,2485.4,4.75664033]
["bitfinex-derivatives","ETHF0:USTF0",1747534343195,3.058,2485.5,2485.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747534343493,0.80443,2485.2,2485.1,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1747534343681,0.80443,2485.2,2485.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747534343885,0.80443,2485.2,2485.1,4.62759033]
["bitfinex-derivatives","ETHF0:USTF0",1747534344194,3.86243,2485.2,2485.1,4.62759033]
["bitfinex-derivatives","ETHF0:USTF0",1747534344388,5.24563,2485.2,2485.1,4.62759033]
["bitfinex-derivatives","ETHF0:USTF0",1747534346594,5.9175606,2485.2,2485.1,4.62759033]
["bitfinex-derivatives","ETHF0:USTF0",1747534347493,5.9175606,2485.2,2485.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747534350796,5.9175606,2485.2,2485.1,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747534351598,5.24563,2485.2,2485.1,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747534352996,5.24563,2485.2,2485.1,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747534353199,3.058,2485.2,2485.1,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747534353399,3.86244,2485.2,2485.1,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747534354687,5.20304,2485.2,2485.1,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747534355300,5.29522003,2485.2,2485.1,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747534358590,5.29522003,2485.2,2485.1,5.36546033]
["bitfinex-derivatives","ETHF0:USTF0",1747534360205,5.29522003,2485.2,2485.1,4.56099033]
["bitfinex-derivatives","ETHF0:USTF0",1747534362102,0.8045,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747534362503,0.8045,2485.0,2484.9,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747534362803,0.8045,2485.0,2484.9,8.05512033]
["bitfinex-derivatives","ETHF0:USTF0",1747534363305,3.8625,2485.0,2484.9,8.05512033]
["bitfinex-derivatives","ETHF0:USTF0",1747534366202,5.1337,2485.0,2484.9,8.05512033]
["bitfinex-derivatives","ETHF0:USTF0",1747534366691,5.1337,2485.0,2484.9,7.25059033]
["bitfinex-derivatives","ETHF0:USTF0",1747534370004,5.1337,2485.0,2484.9,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747534370600,5.22588003,2485.0,2484.9,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747534371498,5.22588003,2485.0,2484.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534372310,5.22588003,2485.0,2484.9,4.00799033]
["bitfinex-derivatives","ETHF0:USTF0",1747534379713,3.95468003,2485.0,2484.9,4.00799033]
["bitfinex-derivatives","ETHF0:USTF0",1747534380316,0.89668003,2485.0,2484.9,4.00799033]
["bitfinex-derivatives","ETHF0:USTF0",1747534381215,3.95468003,2485.0,2484.9,4.00799033]
["bitfinex-derivatives","ETHF0:USTF0",1747534387913,5.20708003,2485.0,2484.9,4.00799033]
["bitfinex-derivatives","ETHF0:USTF0",1747534388419,0.80453,2484.9,2484.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1747534388622,2.05693,2484.9,2484.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1747534388820,2.05693,2484.9,2484.8,3.29489033]
["bitfinex-derivatives","ETHF0:USTF0",1747534389122,5.11493,2484.9,2484.8,3.29489033]
["bitfinex-derivatives","ETHF0:USTF0",1747534393922,5.11493,2484.9,2484.8,4.62759033]
["bitfinex-derivatives","ETHF0:USTF0",1747534395424,5.11493,2484.9,2484.8,5.78233809]
["bitfinex-derivatives","ETHF0:USTF0",1747534398629,5.11493,2484.9,2484.8,3.12244776]
["bitfinex-derivatives","ETHF0:USTF0",1747534401028,5.20711003,2484.9,2484.8,1.15474776]
["bitfinex-derivatives","ETHF0:USTF0",1747534403033,0.8046,2484.7,2484.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747534403525,0.8046,2484.7,2484.6,7.11739033]
["bitfinex-derivatives","ETHF0:USTF0",1747534404037,0.8046,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534404218,3.8626,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534404536,3.8626,2484.7,2484.6,9.0769337]
["bitfinex-derivatives","ETHF0:USTF0",1747534404933,3.8626,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534405229,0.8046,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534407234,3.8626,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534408232,3.8626,2484.7,2484.6,9.0769337]
["bitfinex-derivatives","ETHF0:USTF0",1747534409333,0.8046,2484.7,2484.6,9.0769337]
["bitfinex-derivatives","ETHF0:USTF0",1747534410930,0.8046,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534411328,2.7747,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534412136,5.8327,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534413237,6.50551402,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534416141,6.59769405,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534417641,5.92488003,2484.7,2484.6,8.2723037]
["bitfinex-derivatives","ETHF0:USTF0",1747534418141,5.92488003,2484.7,2484.6,5.61241337]
["bitfinex-derivatives","ETHF0:USTF0",1747534418350,0.80469,2484.4,2484.3,3.246949]
["bitfinex-derivatives","ETHF0:USTF0",1747534418639,0.80469,2484.4,2484.3,1.864849]
["bitfinex-derivatives","ETHF0:USTF0",1747534419041,0.80469,2484.4,2484.3,2.669579]
["bitfinex-derivatives","ETHF0:USTF0",1747534419242,0.80469,2484.4,2484.3,5.32946933]
["bitfinex-derivatives","ETHF0:USTF0",1747534419945,0.80469,2484.4,2484.3,4.12912033]
["bitfinex-derivatives","ETHF0:USTF0",1747534420644,0.80469,2484.4,2484.3,3.32439033]
["bitfinex-derivatives","ETHF0:USTF0",1747534421540,0.80469,2484.4,2484.3,4.12912033]
["bitfinex-derivatives","ETHF0:USTF0",1747534422848,1.47739529,2484.4,2484.3,4.12912033]
["bitfinex-derivatives","ETHF0:USTF0",1747534423648,1.47739529,2484.4,2484.3,3.32439033]
["bitfinex-derivatives","ETHF0:USTF0",1747534423846,1.47739529,2484.4,2484.3,4.12912033]
["bitfinex-derivatives","ETHF0:USTF0",1747534425045,1.47739529,2484.4,2484.3,3.32439033]
["bitfinex-derivatives","ETHF0:USTF0",1747534425245,1.47739529,2484.4,2484.3,4.12912033]
["bitfinex-derivatives","ETHF0:USTF0",1747534425643,0.67270529,2484.4,2484.3,4.12912033]
["bitfinex-derivatives","ETHF0:USTF0",1747534428359,1.47734529,2484.6,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534428646,1.47734529,2484.6,2484.5,3.46455033]
["bitfinex-derivatives","ETHF0:USTF0",1747534430249,1.47734529,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534430635,1.47734529,2484.6,2484.5,5.29228779]
["bitfinex-derivatives","ETHF0:USTF0",1747534431356,1.47734529,2484.6,2484.5,4.48762779]
["bitfinex-derivatives","ETHF0:USTF0",1747534431948,1.47734529,2484.6,2484.5,3.33749033]
["bitfinex-derivatives","ETHF0:USTF0",1747534432146,3.43314529,2484.6,2484.5,3.33749033]
["bitfinex-derivatives","ETHF0:USTF0",1747534432345,0.80469,2484.4,2484.3,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747534432739,0.80469,2484.4,2484.3,4.12910033]
["bitfinex-derivatives","ETHF0:USTF0",1747534433344,0.89687003,2484.4,2484.3,4.12910033]
["bitfinex-derivatives","ETHF0:USTF0",1747534433544,0.89687003,2484.4,2484.3,5.27951151]
["bitfinex-derivatives","ETHF0:USTF0",1747534434351,0.80469,2484.4,2484.3,5.27951151]
["bitfinex-derivatives","ETHF0:USTF0",1747534435550,2.14429,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534435852,2.14429,2484.5,2484.4,4.83268033]
["bitfinex-derivatives","ETHF0:USTF0",1747534436042,0.80469,2484.5,2484.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1747534436245,0.80469,2484.5,2484.4,4.83268033]
["bitfinex-derivatives","ETHF0:USTF0",1747534436949,0.80469,2484.5,2484.4,5.98309151]
["bitfinex-derivatives","ETHF0:USTF0",1747534437449,1.47739529,2484.5,2484.4,5.98309151]
["bitfinex-derivatives","ETHF0:USTF0",1747534440648,0.67270529,2484.5,2484.4,5.98309151]
["bitfinex-derivatives","ETHF0:USTF0",1747534441751,0.80466,2484.5,2484.4,5.98309151]
["bitfinex-derivatives","ETHF0:USTF0",1747534444456,0.89684003,2484.5,2484.4,5.98309151]
["bitfinex-derivatives","ETHF0:USTF0",1747534446049,0.89684003,2484.5,2484.4,5.17840151]
["bitfinex-derivatives","ETHF0:USTF0",1747534446243,0.89684003,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534447953,0.89684003,2484.5,2484.4,5.17840151]
["bitfinex-derivatives","ETHF0:USTF0",1747534448147,2.94164003,2484.5,2484.4,5.17840151]
["bitfinex-derivatives","ETHF0:USTF0",1747534448344,2.94164003,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534448656,2.94164003,2484.5,2484.4,5.17840151]
["bitfinex-derivatives","ETHF0:USTF0",1747534451345,0.89684003,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534451545,0.80466,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534452556,0.89684003,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534452848,0.89684003,2484.5,2484.4,3.32321118]
["bitfinex-derivatives","ETHF0:USTF0",1747534453051,0.89684003,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534453657,0.80466,2484.5,2484.4,5.98310151]
["bitfinex-derivatives","ETHF0:USTF0",1747534454355,2.85055529,2484.6,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534454553,2.85055529,2484.6,2484.5,4.79875033]
["bitfinex-derivatives","ETHF0:USTF0",1747534454751,2.85055529,2484.6,2484.5,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1747534454948,2.85055529,2484.6,2484.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747534455155,2.85055529,2484.6,2484.5,3.28927118]
["bitfinex-derivatives","ETHF0:USTF0",1747534455348,2.85055529,2484.6,2484.5,2.48461118]
["bitfinex-derivatives","ETHF0:USTF0",1747534456353,2.85055529,2484.6,2484.5,3.28927118]
["bitfinex-derivatives","ETHF0:USTF0",1747534456553,2.85055529,2484.6,2484.5,2.48461118]
["bitfinex-derivatives","ETHF0:USTF0",1747534456754,2.85055529,2484.6,2484.5,3.28927118]
["bitfinex-derivatives","ETHF0:USTF0",1747534457351,2.04590529,2484.6,2484.5,3.28927118]
["bitfinex-derivatives","ETHF0:USTF0",1747534457550,1.47733529,2484.6,2484.5,5.94916151]
["bitfinex-derivatives","ETHF0:USTF0",1747534458160,1.47733529,2484.6,2484.5,9.00716151]
["bitfinex-derivatives","ETHF0:USTF0",1747534461359,1.47733529,2484.6,2484.5,6.86830151]
["bitfinex-derivatives","ETHF0:USTF0",1747534461563,3.40963529,2484.6,2484.5,4.20841118]
["bitfinex-derivatives","ETHF0:USTF0",1747534462264,3.40963529,2484.6,2484.5,1.15041118]
["bitfinex-derivatives","ETHF0:USTF0",1747534465663,0.80466,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534465864,2.15926,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534466064,0.8047,2484.4,2484.3,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747534466362,2.1593,2484.4,2484.3,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747534466560,2.1593,2484.4,2484.3,5.40280033]
["bitfinex-derivatives","ETHF0:USTF0",1747534467252,2.1593,2484.4,2484.3,8.46080033]
["bitfinex-derivatives","ETHF0:USTF0",1747534467561,2.1593,2484.4,2484.3,9.61254716]
["bitfinex-derivatives","ETHF0:USTF0",1747534469364,0.80467,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747534469557,0.80467,2484.5,2484.4,4.76759033]
["bitfinex-derivatives","ETHF0:USTF0",1747534469756,0.80467,2484.5,2484.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747534470457,1.47767823,2484.5,2484.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747534470962,1.47767823,2484.5,2484.4,3.25944683]
["bitfinex-derivatives","ETHF0:USTF0",1747534472565,1.47767823,2484.5,2484.4,5.91933716]
["bitfinex-derivatives","ETHF0:USTF0",1747534476167,1.47767823,2484.5,2484.4,8.97733716]
["bitfinex-derivatives","ETHF0:USTF0",1747534478266,1.47767823,2484.5,2484.4,5.91933716]
["bitfinex-derivatives","ETHF0:USTF0",1747534479168,1.47767823,2484.5,2484.4,3.81163716]
["bitfinex-derivatives","ETHF0:USTF0",1747534479369,2.13087823,2484.5,2484.4,3.81163716]
["bitfinex-derivatives","ETHF0:USTF0",1747534480358,2.78347823,2484.5,2484.4,3.81163716]
["bitfinex-derivatives","ETHF0:USTF0",1747534481672,5.99127823,2484.5,2484.4,3.81163716]
["bitfinex-derivatives","ETHF0:USTF0",1747534483772,4.53400823,2484.5,2484.4,4.61637716]
["bitfinex-derivatives","ETHF0:USTF0",1747534484071,4.66571,2484.5,2484.4,4.61637716]
["bitfinex-derivatives","ETHF0:USTF0",1747534484472,1.81115498,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747534484673,1.81115498,2484.6,2484.5,4.74111033]
["bitfinex-derivatives","ETHF0:USTF0",1747534484875,1.81115498,2484.6,2484.5,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1747534485374,1.81115498,2484.6,2484.5,5.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747534486476,1.81115498,2484.6,2484.5,6.94076683]
["bitfinex-derivatives","ETHF0:USTF0",1747534487475,1.81115498,2484.6,2484.5,9.60065716]
["bitfinex-derivatives","ETHF0:USTF0",1747534487861,0.8047,2484.6,2484.5,9.60065716]
["bitfinex-derivatives","ETHF0:USTF0",1747534488065,0.8047,2484.6,2484.5,8.79593716]
["bitfinex-derivatives","ETHF0:USTF0",1747534493073,0.8047,2484.6,2484.5,9.60065716]
["bitfinex-derivatives","ETHF0:USTF0",1747534494981,0.8047,2484.6,2484.5,8.79593716]
["bitfinex-derivatives","ETHF0:USTF0",1747534497375,0.8047,2484.6,2484.5,9.60065716]
["bitfinex-derivatives","ETHF0:USTF0",1747534499983,1.00645498,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534500290,1.81111498,2484.7,2484.6,13.69922716]
["bitfinex-derivatives","ETHF0:USTF0",1747534500482,1.81111498,2484.7,2484.6,14.38752716]
["bitfinex-derivatives","ETHF0:USTF0",1747534501084,1.81111498,2484.7,2484.6,3.15194683]
["bitfinex-derivatives","ETHF0:USTF0",1747534502791,1.81111498,2484.7,2484.6,6.61652716]
["bitfinex-derivatives","ETHF0:USTF0",1747534503183,4.4862,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534503184,5.49265498,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534503388,5.49265498,2484.8,2484.7,3.46455033]
["bitfinex-derivatives","ETHF0:USTF0",1747534503990,6.29729498,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534504684,5.01889498,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534505295,5.01889498,2484.8,2484.7,3.81163716]
["bitfinex-derivatives","ETHF0:USTF0",1747534507490,4.01244,2484.8,2484.7,3.81163716]
["bitfinex-derivatives","ETHF0:USTF0",1747534509095,4.01244,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534509598,0.80466,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747534510003,0.80466,2484.7,2484.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534510399,0.80466,2484.7,2484.6,3.81083917]
["bitfinex-derivatives","ETHF0:USTF0",1747534511108,0.80466,2484.7,2484.6,1.15094884]
["bitfinex-derivatives","ETHF0:USTF0",1747534511707,13.56666,2484.7,2484.6,1.15094884]
["bitfinex-derivatives","ETHF0:USTF0",1747534512198,16.62466,2484.7,2484.6,1.15094884]
["bitfinex-derivatives","ETHF0:USTF0",1747534512707,15.82,2484.7,2483.9,8.962349]
["bitfinex-derivatives","ETHF0:USTF0",1747534513005,0.80489,2484.0,2483.9,9.767269]
["bitfinex-derivatives","ETHF0:USTF0",1747534513407,0.80489,2484.0,2483.9,11.62223933]
["bitfinex-derivatives","ETHF0:USTF0",1747534513907,0.80489,2484.0,2483.9,12.7729953]
["bitfinex-derivatives","ETHF0:USTF0",1747534514605,0.80489,2484.0,2483.9,13.5779153]
["bitfinex-derivatives","ETHF0:USTF0",1747534515309,0.80489,2484.0,2483.9,12.7729953]
["bitfinex-derivatives","ETHF0:USTF0",1747534515707,0.80489,2484.0,2483.9,10.42189033]
["bitfinex-derivatives","ETHF0:USTF0",1747534519615,0.80489,2484.0,2483.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534519810,0.80498,2483.7,2483.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747534520009,4.01278,2483.7,2483.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747534520208,4.01278,2483.7,2483.6,10.42289033]
["bitfinex-derivatives","ETHF0:USTF0",1747534520615,4.01278,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534520913,0.80502,2483.6,2483.5,4.258349]
["bitfinex-derivatives","ETHF0:USTF0",1747534521110,0.80502,2483.6,2483.5,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534521311,0.80502,2483.6,2483.5,3.86023933]
["bitfinex-derivatives","ETHF0:USTF0",1747534521911,0.80502,2483.6,2483.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534522110,0.80502,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534522515,4.0128,2483.7,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534522712,4.0128,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534523119,4.0128,2483.7,2483.6,3.46491033]
["bitfinex-derivatives","ETHF0:USTF0",1747534523314,3.2078,2483.7,2483.6,3.46491033]
["bitfinex-derivatives","ETHF0:USTF0",1747534523518,0.80497,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747534524322,0.80498,2483.7,2483.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534524519,4.01278,2483.7,2483.6,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534525021,4.01278,2483.7,2483.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534525221,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534525618,0.80502,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534531422,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534531727,8.56402,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534532226,0.80518,2483.1,2483.0,8.57021]
["bitfinex-derivatives","ETHF0:USTF0",1747534532422,4.01297,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747534533026,4.01297,2483.2,2483.1,3.46506033]
["bitfinex-derivatives","ETHF0:USTF0",1747534533528,3.2078,2483.2,2483.1,3.46506033]
["bitfinex-derivatives","ETHF0:USTF0",1747534533723,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747534534025,0.80514,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747534534226,0.80514,2483.3,2483.2,3.46502033]
["bitfinex-derivatives","ETHF0:USTF0",1747534534522,0.80514,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747534534727,7.759,2483.4,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534534928,0.80518,2483.1,2483.0,3.86318]
["bitfinex-derivatives","ETHF0:USTF0",1747534535330,0.80518,2483.1,2483.0,6.52307033]
["bitfinex-derivatives","ETHF0:USTF0",1747534537630,4.01297,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747534537931,4.01297,2483.2,2483.1,3.46507033]
["bitfinex-derivatives","ETHF0:USTF0",1747534538925,4.01297,2483.2,2483.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534539231,4.01297,2483.2,2483.1,3.46507033]
["bitfinex-derivatives","ETHF0:USTF0",1747534542132,3.2078,2483.2,2483.1,3.46507033]
["bitfinex-derivatives","ETHF0:USTF0",1747534542534,0.80513,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747534542834,0.80513,2483.3,2483.2,3.46504033]
["bitfinex-derivatives","ETHF0:USTF0",1747534545235,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747534545538,3.2078,2483.5,2483.4,3.46497033]
["bitfinex-derivatives","ETHF0:USTF0",1747534545539,4.01285,2483.5,2483.4,3.46497033]
["bitfinex-derivatives","ETHF0:USTF0",1747534546236,4.01285,2483.5,2483.4,6.52297033]
["bitfinex-derivatives","ETHF0:USTF0",1747534548041,4.01285,2483.5,2483.4,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534549536,4.69045,2483.5,2483.4,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534549947,4.69045,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534550743,4.69045,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534555458,4.01285,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534555957,4.01285,2483.5,2483.4,7.10607036]
["bitfinex-derivatives","ETHF0:USTF0",1747534557357,4.01285,2483.5,2483.4,7.91115036]
["bitfinex-derivatives","ETHF0:USTF0",1747534558855,4.01285,2483.5,2483.4,7.10607036]
["bitfinex-derivatives","ETHF0:USTF0",1747534560358,4.01285,2483.5,2483.4,7.91115036]
["bitfinex-derivatives","ETHF0:USTF0",1747534560657,4.01285,2483.5,2483.4,7.10607036]
["bitfinex-derivatives","ETHF0:USTF0",1747534561059,4.01285,2483.5,2483.4,7.91115036]
["bitfinex-derivatives","ETHF0:USTF0",1747534564459,4.01285,2483.5,2483.4,7.10607036]
["bitfinex-derivatives","ETHF0:USTF0",1747534564659,4.01285,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534565157,4.65145,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534565865,5.98655,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534566060,5.98655,2483.5,2483.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534567161,5.98655,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534571054,10.98655,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534571461,5.98655,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534571967,9.20019483,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534574972,5.98655,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534578277,5.98655,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534579078,21.48855,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534579376,21.48855,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534581576,20.84995,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534583982,5.34795,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534584181,20.84895,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534586285,5.34795,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534586488,20.84895,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534587686,5.34795,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534587888,20.84895,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534589484,13.09995,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534589685,20.84795,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534597192,13.09595,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534597390,5.34795,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534597594,20.84695,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534598092,20.84695,2483.5,2483.4,7.79857036]
["bitfinex-derivatives","ETHF0:USTF0",1747534603101,24.06059483,2483.5,2483.4,7.79857036]
["bitfinex-derivatives","ETHF0:USTF0",1747534604100,24.06059483,2483.5,2483.4,5.13868003]
["bitfinex-derivatives","ETHF0:USTF0",1747534604899,24.06059483,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534605100,24.06059483,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534607302,20.84695,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534610104,17.63915,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534610305,20.84695,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534610702,18.97742484,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534610908,22.18522484,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534611111,22.18522484,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534611505,14.43822484,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534611710,22.18122484,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534612208,22.18122484,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534612512,22.18122484,2483.5,2483.4,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747534613006,25.40169366,2483.5,2483.4,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747534615512,9.90669366,2483.5,2483.4,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747534615714,25.39469366,2483.5,2483.4,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747534621208,24.05641882,2483.5,2483.4,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747534621714,24.05641882,2483.5,2483.4,3.43977036]
["bitfinex-derivatives","ETHF0:USTF0",1747534627422,0.80518,2483.1,2483.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747534627616,11.75298,2483.1,2483.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747534627816,11.75298,2483.1,2483.0,3.30569033]
["bitfinex-derivatives","ETHF0:USTF0",1747534628217,11.75298,2483.1,2483.0,6.36369033]
["bitfinex-derivatives","ETHF0:USTF0",1747534629214,4.01298,2483.1,2483.0,6.36369033]
["bitfinex-derivatives","ETHF0:USTF0",1747534632219,4.01298,2483.1,2483.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747534632416,0.80531,2482.7,2482.6,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534632617,4.01311,2482.7,2482.6,3.238949]
["bitfinex-derivatives","ETHF0:USTF0",1747534632918,4.01311,2482.7,2482.6,5.89883933]
["bitfinex-derivatives","ETHF0:USTF0",1747534633120,5.32101,2482.7,2482.6,3.86023933]
["bitfinex-derivatives","ETHF0:USTF0",1747534633319,6.01201,2482.7,2482.6,3.86023933]
["bitfinex-derivatives","ETHF0:USTF0",1747534633519,6.01201,2482.7,2482.6,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534634118,0.80547,2482.2,2482.1,2.585549]
["bitfinex-derivatives","ETHF0:USTF0",1747534634319,4.01327,2482.2,2482.1,3.238949]
["bitfinex-derivatives","ETHF0:USTF0",1747534634518,4.01327,2482.2,2482.1,5.89883933]
["bitfinex-derivatives","ETHF0:USTF0",1747534637317,4.01327,2482.2,2482.1,4.69849033]
["bitfinex-derivatives","ETHF0:USTF0",1747534638933,0.80551,2482.1,2482.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534639224,2.11371,2482.1,2482.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534639417,2.77831,2482.1,2482.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534640121,0.8056,2481.8,2481.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747534640328,4.0134,2481.8,2481.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747534640524,4.0134,2481.8,2481.7,3.93079033]
["bitfinex-derivatives","ETHF0:USTF0",1747534646335,4.0134,2481.8,2481.7,4.56439033]
["bitfinex-derivatives","ETHF0:USTF0",1747534648533,4.00605463,2481.8,2481.7,4.56439033]
["bitfinex-derivatives","ETHF0:USTF0",1747534654441,4.00605463,2481.8,2481.7,4.65657036]
["bitfinex-derivatives","ETHF0:USTF0",1747534657836,4.00605463,2481.8,2481.7,0.72578003]
["bitfinex-derivatives","ETHF0:USTF0",1747534658037,5.26915463,2481.8,2481.7,0.72578003]
["bitfinex-derivatives","ETHF0:USTF0",1747534658432,11.74405463,2481.8,2481.7,0.72578003]
["bitfinex-derivatives","ETHF0:USTF0",1747534658645,11.74405463,2481.8,2481.7,1.99348003]
["bitfinex-derivatives","ETHF0:USTF0",1747534666150,4.00605463,2481.8,2481.7,4.65337036]
["bitfinex-derivatives","ETHF0:USTF0",1747534666448,4.00605463,2481.8,2481.7,5.45900036]
["bitfinex-derivatives","ETHF0:USTF0",1747534667350,4.00605463,2481.8,2481.7,6.6088931]
["bitfinex-derivatives","ETHF0:USTF0",1747534667651,4.00605463,2481.8,2481.7,5.8032631]
["bitfinex-derivatives","ETHF0:USTF0",1747534672644,3.2078,2482.1,2481.7,10.8032631]
["bitfinex-derivatives","ETHF0:USTF0",1747534672849,4.0133,2482.1,2482.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534673854,4.0133,2482.1,2482.0,5.31509033]
["bitfinex-derivatives","ETHF0:USTF0",1747534674150,5.2827,2482.1,2482.0,8.37309033]
["bitfinex-derivatives","ETHF0:USTF0",1747534678752,4.0133,2482.1,2482.0,9.17863033]
["bitfinex-derivatives","ETHF0:USTF0",1747534679259,4.0133,2482.1,2482.0,8.37309033]
["bitfinex-derivatives","ETHF0:USTF0",1747534680657,3.2078,2482.1,2482.0,9.17863033]
["bitfinex-derivatives","ETHF0:USTF0",1747534681158,1.47715205,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747534681159,0.67166205,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747534681367,0.67166205,2482.2,2482.1,4.81780033]
["bitfinex-derivatives","ETHF0:USTF0",1747534681552,0.67166205,2482.2,2482.1,21.76189064]
["bitfinex-derivatives","ETHF0:USTF0",1747534682056,1.00749307,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747534682256,1.00749307,2482.4,2482.3,11.20033033]
["bitfinex-derivatives","ETHF0:USTF0",1747534682456,1.00749307,2482.4,2482.3,20.80645996]
["bitfinex-derivatives","ETHF0:USTF0",1747534682653,1.00749307,2482.4,2482.3,21.95386923]
["bitfinex-derivatives","ETHF0:USTF0",1747534682854,1.00749307,2482.4,2482.3,22.28320918]
["bitfinex-derivatives","ETHF0:USTF0",1747534683254,1.00749307,2482.4,2482.3,25.34120918]
["bitfinex-derivatives","ETHF0:USTF0",1747534684745,1.00749307,2482.4,2482.3,26.54155818]
["bitfinex-derivatives","ETHF0:USTF0",1747534685860,1.00749307,2482.4,2482.3,26.63373821]
["bitfinex-derivatives","ETHF0:USTF0",1747534686262,1.34738523,2482.6,2482.3,26.63373821]
["bitfinex-derivatives","ETHF0:USTF0",1747534686263,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747534686463,3.2078,2483.0,2482.9,3.46514033]
["bitfinex-derivatives","ETHF0:USTF0",1747534686958,1.00749307,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747534687156,1.00749307,2483.1,2483.0,4.77880033]
["bitfinex-derivatives","ETHF0:USTF0",1747534688168,1.00749307,2483.1,2483.0,7.83680033]
["bitfinex-derivatives","ETHF0:USTF0",1747534689471,1.81267307,2483.1,2483.0,7.03159033]
["bitfinex-derivatives","ETHF0:USTF0",1747534689763,1.81267307,2483.1,2483.0,7.83680033]
["bitfinex-derivatives","ETHF0:USTF0",1747534690162,3.17267307,2483.1,2483.0,15.57180033]
["bitfinex-derivatives","ETHF0:USTF0",1747534690658,2.36749307,2483.1,2483.0,15.57180033]
["bitfinex-derivatives","ETHF0:USTF0",1747534691052,3.17267307,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534691763,2.16518,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534692855,0.80534,2482.6,2482.5,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534693056,4.01314,2482.6,2482.5,1.200349]
["bitfinex-derivatives","ETHF0:USTF0",1747534693255,4.01314,2482.6,2482.5,4.258349]
["bitfinex-derivatives","ETHF0:USTF0",1747534693960,4.64054,2482.6,2482.5,4.258349]
["bitfinex-derivatives","ETHF0:USTF0",1747534694863,4.64054,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534698160,0.80541,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534698769,1.47121,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534699168,1.47121,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534700258,1.47121,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534701763,2.84091,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534703765,2.17511,2482.4,2482.3,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534707972,2.17511,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534712773,9.90611,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534714281,9.90611,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534716176,9.90611,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534717077,9.90611,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534722581,10.57851,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534724083,10.57851,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534725184,10.57851,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534731189,10.57851,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534734884,2.84751,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534735191,18.30851,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534736592,18.30851,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534737191,0.80544,2482.3,2482.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747534737789,4.01324,2482.3,2482.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747534737990,4.01324,2482.3,2482.2,4.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1747534741292,5.28824,2482.3,2482.2,4.59669033]
["bitfinex-derivatives","ETHF0:USTF0",1747534744694,5.28824,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534745996,6.29573307,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534749991,14.02373307,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534750395,6.29573307,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534750900,5.28824,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534753505,4.01324,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534756001,5.02073307,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534760919,5.02073307,2482.3,2482.2,5.83956373]
["bitfinex-derivatives","ETHF0:USTF0",1747534762217,4.21529307,2482.3,2482.2,6.64503373]
["bitfinex-derivatives","ETHF0:USTF0",1747534762417,4.21529307,2482.3,2482.2,5.49434036]
["bitfinex-derivatives","ETHF0:USTF0",1747534763221,5.02073307,2482.3,2482.2,5.49434036]
["bitfinex-derivatives","ETHF0:USTF0",1747534765418,5.02073307,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534765921,4.01324,2482.3,2482.2,5.84043781]
["bitfinex-derivatives","ETHF0:USTF0",1747534772014,4.01324,2482.3,2482.2,4.68887036]
["bitfinex-derivatives","ETHF0:USTF0",1747534773122,4.01324,2482.3,2482.2,5.49434036]
["bitfinex-derivatives","ETHF0:USTF0",1747534776022,4.01324,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534780928,4.01324,2482.3,2482.2,5.84186904]
["bitfinex-derivatives","ETHF0:USTF0",1747534782228,4.01324,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534782430,4.01324,2482.3,2482.2,5.84186904]
["bitfinex-derivatives","ETHF0:USTF0",1747534790235,4.01324,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534793535,4.01324,2482.3,2482.2,5.84186904]
["bitfinex-derivatives","ETHF0:USTF0",1747534796437,4.01324,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534800441,3.2078,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534802742,3.88138601,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534803445,4.68682601,2482.3,2482.2,6.64733904]
["bitfinex-derivatives","ETHF0:USTF0",1747534803647,5.95232601,2482.3,2482.2,12.82641804]
["bitfinex-derivatives","ETHF0:USTF0",1747534803848,6.58492601,2482.3,2482.2,12.82641804]
["bitfinex-derivatives","ETHF0:USTF0",1747534804247,6.58492601,2482.3,2482.2,13.63188804]
["bitfinex-derivatives","ETHF0:USTF0",1747534804548,6.58492601,2482.3,2482.2,12.82641804]
["bitfinex-derivatives","ETHF0:USTF0",1747534804749,3.88138601,2482.3,2482.2,13.63188804]
["bitfinex-derivatives","ETHF0:USTF0",1747534805047,3.88138601,2482.3,2482.2,15.50828804]
["bitfinex-derivatives","ETHF0:USTF0",1747534806136,3.88138601,2482.3,2482.2,14.30793904]
["bitfinex-derivatives","ETHF0:USTF0",1747534806548,0.67358601,2482.3,2482.2,14.30793904]
["bitfinex-derivatives","ETHF0:USTF0",1747534807748,1.3828,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747534807949,1.3828,2482.5,2482.4,3.46530033]
["bitfinex-derivatives","ETHF0:USTF0",1747534808150,1.3828,2482.5,2482.4,6.52330033]
["bitfinex-derivatives","ETHF0:USTF0",1747534808350,1.3828,2482.5,2482.4,7.15480033]
["bitfinex-derivatives","ETHF0:USTF0",1747534809545,1.3828,2482.5,2482.4,8.30779901]
["bitfinex-derivatives","ETHF0:USTF0",1747534810547,1.3828,2482.5,2482.4,9.57969901]
["bitfinex-derivatives","ETHF0:USTF0",1747534810950,3.88138601,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747534811155,0.67358601,2482.6,2482.5,16.31377033]
["bitfinex-derivatives","ETHF0:USTF0",1747534811354,0.67358601,2482.6,2482.5,25.6071552]
["bitfinex-derivatives","ETHF0:USTF0",1747534812354,0.67358601,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747534812555,0.67358601,2482.8,2482.7,11.18620033]
["bitfinex-derivatives","ETHF0:USTF0",1747534812755,0.67358601,2482.8,2482.7,15.63114373]
["bitfinex-derivatives","ETHF0:USTF0",1747534812953,0.67358601,2482.8,2482.7,16.31914373]
["bitfinex-derivatives","ETHF0:USTF0",1747534813153,0.67358601,2482.8,2482.7,17.47214241]
["bitfinex-derivatives","ETHF0:USTF0",1747534813351,1.00749307,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747534813551,1.00749307,2483.0,2482.9,11.18114033]
["bitfinex-derivatives","ETHF0:USTF0",1747534813858,1.00749307,2483.0,2482.9,16.9560778]
["bitfinex-derivatives","ETHF0:USTF0",1747534814058,1.00749307,2483.0,2482.9,18.9894778]
["bitfinex-derivatives","ETHF0:USTF0",1747534814353,1.00749307,2483.0,2482.9,22.0474778]
["bitfinex-derivatives","ETHF0:USTF0",1747534815663,1.00749307,2483.0,2482.9,27.0474778]
["bitfinex-derivatives","ETHF0:USTF0",1747534816756,2.00786619,2484.0,2483.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534816962,1.3003,2483.8,2483.7,3.46488033]
["bitfinex-derivatives","ETHF0:USTF0",1747534817263,2.10525,2483.8,2483.7,10.37489033]
["bitfinex-derivatives","ETHF0:USTF0",1747534818259,2.10525,2483.8,2483.7,11.17988033]
["bitfinex-derivatives","ETHF0:USTF0",1747534818964,1.3003,2483.8,2483.7,11.17988033]
["bitfinex-derivatives","ETHF0:USTF0",1747534819462,1.3003,2483.8,2483.7,12.42988033]
["bitfinex-derivatives","ETHF0:USTF0",1747534820763,1.3003,2483.8,2483.7,12.52206036]
["bitfinex-derivatives","ETHF0:USTF0",1747534822153,2.10525,2483.8,2483.7,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747534822354,5.31305,2483.8,2483.7,4.56212453]
["bitfinex-derivatives","ETHF0:USTF0",1747534822560,5.31305,2483.8,2483.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534825366,10.31305,2483.8,2483.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534825668,2.01247,2483.7,2483.1,8.9090823]
["bitfinex-derivatives","ETHF0:USTF0",1747534825862,0.80512,2483.3,2483.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534826058,0.80515,2483.2,2483.1,1.1960823]
["bitfinex-derivatives","ETHF0:USTF0",1747534826264,2.70395,2483.2,2483.1,4.2540823]
["bitfinex-derivatives","ETHF0:USTF0",1747534826561,2.70395,2483.2,2483.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534827369,0.80518,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534827664,2.76708,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534831670,2.76708,2483.1,2483.0,3.86321]
["bitfinex-derivatives","ETHF0:USTF0",1747534834072,2.76708,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534834974,2.76708,2483.1,2483.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534843969,2.76708,2483.1,2483.0,3.82158003]
["bitfinex-derivatives","ETHF0:USTF0",1747534844374,2.76708,2483.1,2483.0,4.62679003]
["bitfinex-derivatives","ETHF0:USTF0",1747534844577,2.76708,2483.1,2483.0,3.82158003]
["bitfinex-derivatives","ETHF0:USTF0",1747534847376,2.76708,2483.1,2483.0,5.17848003]
["bitfinex-derivatives","ETHF0:USTF0",1747534847675,0.80518,2483.1,2483.0,8.64358036]
["bitfinex-derivatives","ETHF0:USTF0",1747534850472,0.8051,2483.4,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747534850673,0.8051,2483.4,2483.3,3.46498033]
["bitfinex-derivatives","ETHF0:USTF0",1747534851274,0.8051,2483.4,2483.3,6.52298033]
["bitfinex-derivatives","ETHF0:USTF0",1747534851475,0.8051,2483.4,2483.3,8.54708033]
["bitfinex-derivatives","ETHF0:USTF0",1747534851873,0.8051,2483.4,2483.3,9.69649402]
["bitfinex-derivatives","ETHF0:USTF0",1747534852879,4.0129,2483.4,2483.3,9.69649402]
["bitfinex-derivatives","ETHF0:USTF0",1747534853578,4.0129,2483.4,2483.3,8.89140402]
["bitfinex-derivatives","ETHF0:USTF0",1747534853778,4.0129,2483.4,2483.3,7.74199033]
["bitfinex-derivatives","ETHF0:USTF0",1747534854372,4.0129,2483.4,2483.3,8.54711033]
["bitfinex-derivatives","ETHF0:USTF0",1747534854770,3.2078,2483.7,2483.3,7.74199033]
["bitfinex-derivatives","ETHF0:USTF0",1747534854975,0.80502,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747534855176,0.80502,2483.6,2483.5,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1747534856185,0.80502,2483.6,2483.5,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1747534857574,5.39751,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747534857780,0.80494,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747534857987,0.80494,2483.9,2483.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534858286,0.80495,2483.8,2483.7,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1747534858483,0.80495,2483.8,2483.7,3.47028]
["bitfinex-derivatives","ETHF0:USTF0",1747534858676,0.80495,2483.8,2483.7,6.13017033]
["bitfinex-derivatives","ETHF0:USTF0",1747534859283,2.09754,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747534859478,1.3202,2484.2,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747534859479,3.2078,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747534859680,3.2078,2484.3,2484.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534859881,0.80482,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747534860085,0.80482,2484.2,2484.1,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1747534860281,0.80482,2484.2,2484.1,6.52273033]
["bitfinex-derivatives","ETHF0:USTF0",1747534860686,0.80482,2484.2,2484.1,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534861086,0.80482,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534861887,0.80482,2484.2,2484.1,3.46475033]
["bitfinex-derivatives","ETHF0:USTF0",1747534863180,0.80482,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534865184,0.80482,2484.2,2484.1,3.46475033]
["bitfinex-derivatives","ETHF0:USTF0",1747534865380,2.16271,2484.3,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534865589,2.16271,2484.3,2484.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534865790,2.16271,2484.3,2484.2,3.46471033]
["bitfinex-derivatives","ETHF0:USTF0",1747534865985,2.16271,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747534866584,2.16271,2484.3,2484.2,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1747534866787,1.3579,2484.3,2484.2,4.09711033]
["bitfinex-derivatives","ETHF0:USTF0",1747534867490,2.16269,2484.3,2484.2,4.09711033]
["bitfinex-derivatives","ETHF0:USTF0",1747534869091,1.3579,2484.3,2484.2,4.09711033]
["bitfinex-derivatives","ETHF0:USTF0",1747534869287,0.80478,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747534869494,0.80478,2484.4,2484.3,3.46468033]
["bitfinex-derivatives","ETHF0:USTF0",1747534869794,2.16154,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747534869993,2.16154,2484.5,2484.4,3.46465033]
["bitfinex-derivatives","ETHF0:USTF0",1747534870292,2.16154,2484.5,2484.4,6.52265033]
["bitfinex-derivatives","ETHF0:USTF0",1747534872897,2.16154,2484.5,2484.4,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534874096,2.16154,2484.5,2484.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534875599,0.80476,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747534875794,2.12756,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747534875993,2.12756,2484.4,2484.3,3.46467033]
["bitfinex-derivatives","ETHF0:USTF0",1747534876190,1.3228,2484.4,2484.3,3.46467033]
["bitfinex-derivatives","ETHF0:USTF0",1747534876401,1.3228,2484.4,2484.3,4.10817033]
["bitfinex-derivatives","ETHF0:USTF0",1747534877305,2.12756,2484.4,2484.3,4.10817033]
["bitfinex-derivatives","ETHF0:USTF0",1747534877698,2.12756,2484.4,2484.3,5.44577033]
["bitfinex-derivatives","ETHF0:USTF0",1747534878202,2.133958,2484.4,2484.3,7.16617033]
["bitfinex-derivatives","ETHF0:USTF0",1747534878401,2.133958,2484.4,2484.3,6.36139033]
["bitfinex-derivatives","ETHF0:USTF0",1747534878602,2.133958,2484.4,2484.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534879306,0.80486,2484.1,2484.0,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747534879706,0.80486,2484.1,2484.0,10.36589033]
["bitfinex-derivatives","ETHF0:USTF0",1747534880104,0.80486,2484.1,2484.0,13.42389033]
["bitfinex-derivatives","ETHF0:USTF0",1747534880311,0.80486,2484.1,2484.0,14.22878033]
["bitfinex-derivatives","ETHF0:USTF0",1747534880608,0.80486,2484.1,2484.0,13.42389033]
["bitfinex-derivatives","ETHF0:USTF0",1747534881011,0.80486,2484.1,2484.0,14.22878033]
["bitfinex-derivatives","ETHF0:USTF0",1747534881910,0.80486,2484.1,2484.0,13.42389033]
["bitfinex-derivatives","ETHF0:USTF0",1747534883311,0.80502,2483.6,2483.5,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534883504,0.80502,2483.6,2483.5,3.86001327]
["bitfinex-derivatives","ETHF0:USTF0",1747534884204,0.80502,2483.6,2483.5,6.91801327]
["bitfinex-derivatives","ETHF0:USTF0",1747534884409,0.80502,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534892020,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534892920,5.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534893121,0.80515,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747534893819,0.80515,2483.2,2483.0,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534893820,0.80518,2483.1,2483.0,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534894017,2.08208,2483.1,2483.0,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534894520,0.80528,2482.8,2482.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747534894921,0.80528,2482.8,2482.7,4.67909033]
["bitfinex-derivatives","ETHF0:USTF0",1747534895123,2.08213,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747534895318,2.08213,2483.0,2482.9,3.46514033]
["bitfinex-derivatives","ETHF0:USTF0",1747534895518,2.08213,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747534895721,0.80525,2482.9,2482.8,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1747534896118,0.80525,2482.9,2482.8,7.87564033]
["bitfinex-derivatives","ETHF0:USTF0",1747534896321,0.80525,2482.9,2482.8,7.07039033]
["bitfinex-derivatives","ETHF0:USTF0",1747534897226,0.80525,2482.9,2482.8,7.87567033]
["bitfinex-derivatives","ETHF0:USTF0",1747534897613,1.2769,2483.0,2482.8,7.07039033]
["bitfinex-derivatives","ETHF0:USTF0",1747534897813,3.2078,2483.2,2482.9,3.99379033]
["bitfinex-derivatives","ETHF0:USTF0",1747534898027,3.2078,2483.2,2483.1,3.46507033]
["bitfinex-derivatives","ETHF0:USTF0",1747534898523,3.2078,2483.2,2483.1,5.42717033]
["bitfinex-derivatives","ETHF0:USTF0",1747534898718,4.01295,2483.2,2483.1,5.42717033]
["bitfinex-derivatives","ETHF0:USTF0",1747534899023,3.2078,2483.2,2483.1,5.42717033]
["bitfinex-derivatives","ETHF0:USTF0",1747534899219,0.80514,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747534899421,0.80514,2483.3,2483.2,4.79894033]
["bitfinex-derivatives","ETHF0:USTF0",1747534900728,0.80514,2483.3,2483.2,3.99379033]
["bitfinex-derivatives","ETHF0:USTF0",1747534901427,0.80514,2483.3,2483.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534902324,2.1187,2483.4,2483.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534902527,2.1187,2483.4,2483.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534902528,1.3136,2483.4,2483.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534902827,1.3136,2483.4,2483.3,4.79301033]
["bitfinex-derivatives","ETHF0:USTF0",1747534903226,1.3136,2483.4,2483.3,7.85101033]
["bitfinex-derivatives","ETHF0:USTF0",1747534903823,3.8401,2483.6,2483.3,7.04589033]
["bitfinex-derivatives","ETHF0:USTF0",1747534904024,0.80505,2483.5,2483.4,4.62009033]
["bitfinex-derivatives","ETHF0:USTF0",1747534904222,2.09535,2483.5,2483.4,5.26249033]
["bitfinex-derivatives","ETHF0:USTF0",1747534905128,2.09535,2483.5,2483.4,8.32049033]
["bitfinex-derivatives","ETHF0:USTF0",1747534909228,2.09535,2483.5,2483.4,6.99249033]
["bitfinex-derivatives","ETHF0:USTF0",1747534909431,2.74365,2483.5,2483.4,6.99249033]
["bitfinex-derivatives","ETHF0:USTF0",1747534909824,2.74365,2483.5,2483.4,6.36029033]
["bitfinex-derivatives","ETHF0:USTF0",1747534910022,2.74365,2483.5,2483.4,6.45247036]
["bitfinex-derivatives","ETHF0:USTF0",1747534910532,2.74365,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534910732,7.74365,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534911133,7.74365,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534911435,2.74365,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534912932,10.45065,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747534913434,10.45065,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534913636,13.65845,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534913837,5.30315,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534914332,5.99185,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534916638,1.2903,2483.5,2483.4,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534916838,0.80503,2483.6,2483.4,7.07177036]
["bitfinex-derivatives","ETHF0:USTF0",1747534917137,0.80503,2483.6,2483.5,3.92159033]
["bitfinex-derivatives","ETHF0:USTF0",1747534918232,0.80503,2483.6,2483.5,6.97959033]
["bitfinex-derivatives","ETHF0:USTF0",1747534919732,0.80503,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534921337,0.80503,2483.6,2483.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534922141,0.80503,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534925035,4.01283,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534925339,4.01283,2483.6,2483.5,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534930547,4.01283,2483.6,2483.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534933038,0.80503,2483.6,2483.5,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534933243,0.80503,2483.6,2483.5,7.11337036]
["bitfinex-derivatives","ETHF0:USTF0",1747534934048,0.80502,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747534934343,2.0124,2483.8,2483.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747534934550,5.39242,2483.6,2483.5,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534934748,2.18462,2483.6,2483.5,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747534935138,0.80502,2483.6,2483.5,6.61512036]
["bitfinex-derivatives","ETHF0:USTF0",1747534935345,4.2048257,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747534935546,4.2048257,2483.9,2483.8,6.67264033]
["bitfinex-derivatives","ETHF0:USTF0",1747534936149,4.2048257,2483.9,2483.8,9.73064033]
["bitfinex-derivatives","ETHF0:USTF0",1747534936450,4.2048257,2483.9,2483.8,10.881225]
["bitfinex-derivatives","ETHF0:USTF0",1747534937547,4.2048257,2483.9,2483.8,23.195425]
["bitfinex-derivatives","ETHF0:USTF0",1747534938152,1.00338276,2483.9,2483.8,23.195425]
["bitfinex-derivatives","ETHF0:USTF0",1747534938654,1.00338276,2483.9,2483.8,25.204025]
["bitfinex-derivatives","ETHF0:USTF0",1747534940355,1.80830276,2483.9,2483.8,25.204025]
["bitfinex-derivatives","ETHF0:USTF0",1747534940552,1.80830276,2483.9,2483.8,8.877075]
["bitfinex-derivatives","ETHF0:USTF0",1747534941243,0.80492,2483.9,2483.8,5.819075]
["bitfinex-derivatives","ETHF0:USTF0",1747534941552,0.80492,2483.9,2483.8,5.91125503]
["bitfinex-derivatives","ETHF0:USTF0",1747534941754,0.80492,2483.9,2483.8,4.76067036]
["bitfinex-derivatives","ETHF0:USTF0",1747534941953,2.16022,2484.0,2483.8,5.41827036]
["bitfinex-derivatives","ETHF0:USTF0",1747534942147,1.3553,2484.0,2483.9,4.81621033]
["bitfinex-derivatives","ETHF0:USTF0",1747534942546,1.3553,2484.0,2483.9,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1747534942950,2.16019,2484.0,2483.9,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1747534943750,3.2078,2484.3,2483.9,11.02354033]
["bitfinex-derivatives","ETHF0:USTF0",1747534943957,0.006398,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747534944153,0.006398,2484.4,2484.3,3.46468033]
["bitfinex-derivatives","ETHF0:USTF0",1747534944349,0.006398,2484.4,2484.3,6.05808033]
["bitfinex-derivatives","ETHF0:USTF0",1747534945257,0.006398,2484.4,2484.3,9.11608033]
["bitfinex-derivatives","ETHF0:USTF0",1747534952564,4.01247,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534952865,4.01247,2484.7,2484.6,3.46458033]
["bitfinex-derivatives","ETHF0:USTF0",1747534953065,4.01247,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747534954475,1.44809,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747534954667,2.77789,2485.0,2484.9,3.46449033]
["bitfinex-derivatives","ETHF0:USTF0",1747534954860,1.3298,2485.0,2484.9,3.45809233]
["bitfinex-derivatives","ETHF0:USTF0",1747534955067,8.22749573,2485.4,2484.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534955268,2.1343,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747534955771,2.1343,2485.3,2485.1,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1747534955964,0.8045,2485.2,2485.1,4.11980033]
["bitfinex-derivatives","ETHF0:USTF0",1747534956170,0.8045,2485.2,2485.1,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1747534956369,2.13429,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747534956569,2.13429,2485.3,2485.2,4.75209033]
["bitfinex-derivatives","ETHF0:USTF0",1747534956771,2.13429,2485.3,2485.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747534958574,2.13429,2485.3,2485.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747534959175,2.13429,2485.3,2485.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747534959676,3.8513,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747534959876,3.8513,2485.4,2485.3,3.46436033]
["bitfinex-derivatives","ETHF0:USTF0",1747534960081,5.1904,2485.4,2485.3,5.46946033]
["bitfinex-derivatives","ETHF0:USTF0",1747534960571,5.99484,2485.4,2485.3,5.46946033]
["bitfinex-derivatives","ETHF0:USTF0",1747534960974,5.99484,2485.4,2485.3,3.33299033]
["bitfinex-derivatives","ETHF0:USTF0",1747534961372,5.99484,2485.4,2485.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534962576,5.99484,2485.4,2485.3,10.46589033]
["bitfinex-derivatives","ETHF0:USTF0",1747534963674,2.01118,2485.3,2484.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747534963978,2.01118,2485.3,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747534963979,0.80466,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747534964475,0.80466,2484.8,2484.7,3.46454033]
["bitfinex-derivatives","ETHF0:USTF0",1747534965676,0.80462,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747534965875,2.12652,2484.9,2484.8,3.46451033]
["bitfinex-derivatives","ETHF0:USTF0",1747534967180,1.3219,2484.9,2484.8,3.46451033]
["bitfinex-derivatives","ETHF0:USTF0",1747534968375,2.1265,2484.9,2484.8,3.46451033]
["bitfinex-derivatives","ETHF0:USTF0",1747534968786,2.1265,2484.9,2484.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534977783,2.1265,2484.9,2484.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747534977784,0.80466,2484.7,2484.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747534977989,0.80466,2484.7,2484.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1747534978390,2.74206,2484.7,2484.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1747534978988,2.74206,2484.7,2484.6,8.60169]
["bitfinex-derivatives","ETHF0:USTF0",1747534979388,2.74206,2484.7,2484.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1747534979992,2.74206,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747534980385,1.9374,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747534980586,1.9374,2484.7,2484.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747534980993,0.641,2485.0,2484.6,7.14119033]
["bitfinex-derivatives","ETHF0:USTF0",1747534981188,0.80461,2484.9,2484.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534981394,1.49511,2484.9,2484.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534981587,2.87391,2484.9,2484.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534982398,0.80469,2484.6,2484.5,10.4691]
["bitfinex-derivatives","ETHF0:USTF0",1747534982594,0.80469,2484.6,2484.5,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747534982892,0.80469,2484.6,2484.5,13.15399033]
["bitfinex-derivatives","ETHF0:USTF0",1747534983093,0.80469,2484.6,2484.5,16.21199033]
["bitfinex-derivatives","ETHF0:USTF0",1747534983297,0.80469,2484.6,2484.5,17.36067707]
["bitfinex-derivatives","ETHF0:USTF0",1747534986600,0.80468,2484.7,2484.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747534986894,0.80468,2484.7,2484.6,3.46456033]
["bitfinex-derivatives","ETHF0:USTF0",1747534987190,0.80468,2484.7,2484.6,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1747534988093,1.3166,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534988293,0.80466,2484.7,2484.6,5.98765707]
["bitfinex-derivatives","ETHF0:USTF0",1747534989499,2.12125,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747534989706,2.12125,2484.8,2484.7,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1747534989899,2.12125,2484.8,2484.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747534990092,2.12125,2484.8,2484.7,2.52658674]
["bitfinex-derivatives","ETHF0:USTF0",1747534991900,2.12125,2484.8,2484.7,1.14868674]
["bitfinex-derivatives","ETHF0:USTF0",1747534992095,0.80473,2484.5,2484.4,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534992296,4.01253,2484.5,2484.4,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534992602,9.01253,2484.5,2484.4,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534992901,18.0068,2484.5,2483.8,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534993102,4.01269,2484.0,2483.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747534993504,0.80492,2483.9,2483.8,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534993700,2.80692,2483.9,2483.8,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534993904,2.80692,2483.9,2483.8,3.86001327]
["bitfinex-derivatives","ETHF0:USTF0",1747534995294,2.80692,2483.9,2483.8,3.9521933]
["bitfinex-derivatives","ETHF0:USTF0",1747534995493,2.80692,2483.9,2483.8,1.29230297]
["bitfinex-derivatives","ETHF0:USTF0",1747534996304,2.80692,2483.9,2483.8,4.25812294]
["bitfinex-derivatives","ETHF0:USTF0",1747534997104,2.80692,2483.9,2483.8,1.20012294]
["bitfinex-derivatives","ETHF0:USTF0",1747534997305,0.80499,2483.7,2483.6,1.33890702]
["bitfinex-derivatives","ETHF0:USTF0",1747534997505,4.01279,2483.7,2483.6,1.33890702]
["bitfinex-derivatives","ETHF0:USTF0",1747534998506,4.01279,2483.7,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534998507,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534998697,2.14022,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747534998901,2.14022,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534999200,1.3352,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747534999400,3.2078,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747534999597,3.2078,2483.7,2483.6,4.12421033]
["bitfinex-derivatives","ETHF0:USTF0",1747534999799,4.01279,2483.7,2483.6,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1747535000406,4.01279,2483.7,2483.6,0.75148003]
["bitfinex-derivatives","ETHF0:USTF0",1747535000904,4.01279,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535001108,4.67119,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535002017,12.42719,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535002201,17.42719,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535002708,25.18119,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535002911,25.18119,2483.7,2482.9,10.23762294]
["bitfinex-derivatives","ETHF0:USTF0",1747535002912,0.80521,2483.0,2482.9,10.23762294]
["bitfinex-derivatives","ETHF0:USTF0",1747535003409,0.80521,2483.0,2482.9,11.69739033]
["bitfinex-derivatives","ETHF0:USTF0",1747535003911,0.80521,2483.0,2482.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747535004114,0.80528,2482.8,2482.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747535004308,0.80528,2482.8,2482.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535004806,1.42938,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535005713,1.42938,2482.8,2482.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535006111,2.76368,2482.8,2482.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535007114,0.80531,2482.7,2482.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535007410,2.10041,2482.7,2482.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535008119,2.10041,2482.7,2482.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1747535008418,10.9708,2482.9,2482.6,3.99029033]
["bitfinex-derivatives","ETHF0:USTF0",1747535008419,4.01306,2482.9,2482.6,3.99029033]
["bitfinex-derivatives","ETHF0:USTF0",1747535008620,0.80528,2482.8,2482.7,5.44928033]
["bitfinex-derivatives","ETHF0:USTF0",1747535009821,0.80522,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747535010019,0.80522,2483.0,2482.9,3.46513033]
["bitfinex-derivatives","ETHF0:USTF0",1747535010318,0.80522,2483.0,2482.9,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535010714,0.80522,2483.0,2482.9,7.67859033]
["bitfinex-derivatives","ETHF0:USTF0",1747535011114,2.08812,2483.0,2482.9,7.67859033]
["bitfinex-derivatives","ETHF0:USTF0",1747535014530,2.08812,2483.0,2482.9,7.77077036]
["bitfinex-derivatives","ETHF0:USTF0",1747535016826,2.08812,2483.0,2482.9,8.57602036]
["bitfinex-derivatives","ETHF0:USTF0",1747535017026,2.08812,2483.0,2482.9,7.77077036]
["bitfinex-derivatives","ETHF0:USTF0",1747535018129,2.08812,2483.0,2482.9,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535018527,2.08812,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535022525,0.80522,2483.0,2482.9,3.95543003]
["bitfinex-derivatives","ETHF0:USTF0",1747535022832,0.80522,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535023336,0.80522,2483.0,2482.9,4.51868003]
["bitfinex-derivatives","ETHF0:USTF0",1747535024233,0.80522,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535033838,4.01302,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535034340,4.01302,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535035341,11.74302,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535036136,13.00812,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535037224,13.00812,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535038039,13.68242,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535038341,21.41142,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535039038,13.67642,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535041042,13.67642,2483.0,2482.9,5.17958003]
["bitfinex-derivatives","ETHF0:USTF0",1747535041241,13.67642,2483.0,2482.9,7.83947036]
["bitfinex-derivatives","ETHF0:USTF0",1747535048344,13.67642,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535050246,13.67642,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535053243,13.67642,2483.0,2482.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535054349,13.67642,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535055156,14.67980276,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535056446,11.47200276,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535056653,14.67980276,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535060648,14.67580276,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535064754,6.95580276,2483.0,2482.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535064957,14.67580276,2483.0,2482.9,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535065157,14.67580276,2483.0,2482.9,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535065655,14.67580276,2483.0,2482.9,6.44007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535069653,5.01640276,2483.0,2482.9,6.44007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535074561,5.01640276,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535075461,4.01302,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535079577,5.36082,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535081079,0.80522,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535082680,4.01302,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535083078,0.80522,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535085477,0.80522,2483.0,2482.9,5.14918003]
["bitfinex-derivatives","ETHF0:USTF0",1747535085682,0.80522,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535086282,0.80522,2483.0,2482.9,8.95630797]
["bitfinex-derivatives","ETHF0:USTF0",1747535088685,1.48032,2483.0,2482.9,8.95630797]
["bitfinex-derivatives","ETHF0:USTF0",1747535089086,1.48032,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535089387,2.77962,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535090179,5.98742,2483.0,2482.9,7.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1747535092885,5.98742,2483.0,2482.9,6.44007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535095894,5.98742,2483.0,2482.9,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535101699,2.77962,2483.0,2482.9,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535101894,0.80522,2483.0,2482.9,7.16667036]
["bitfinex-derivatives","ETHF0:USTF0",1747535102096,0.80522,2483.0,2482.9,8.31461648]
["bitfinex-derivatives","ETHF0:USTF0",1747535102504,4.01302,2483.0,2482.9,8.31461648]
["bitfinex-derivatives","ETHF0:USTF0",1747535104103,4.01302,2483.0,2482.9,6.95801648]
["bitfinex-derivatives","ETHF0:USTF0",1747535104309,4.68812,2483.0,2482.9,6.95801648]
["bitfinex-derivatives","ETHF0:USTF0",1747535104797,4.01302,2483.0,2482.9,6.95801648]
["bitfinex-derivatives","ETHF0:USTF0",1747535104999,4.01302,2483.0,2482.9,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535106202,0.80522,2483.0,2482.9,7.99602036]
["bitfinex-derivatives","ETHF0:USTF0",1747535106700,0.80522,2483.0,2482.9,7.19077036]
["bitfinex-derivatives","ETHF0:USTF0",1747535107808,0.80522,2483.0,2482.9,8.33839697]
["bitfinex-derivatives","ETHF0:USTF0",1747535107996,0.80522,2483.0,2482.9,9.14364697]
["bitfinex-derivatives","ETHF0:USTF0",1747535109405,1.00338276,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747535109705,1.00338276,2483.3,2483.2,14.38984033]
["bitfinex-derivatives","ETHF0:USTF0",1747535109902,1.00338276,2483.3,2483.2,27.10584033]
["bitfinex-derivatives","ETHF0:USTF0",1747535110407,1.00338276,2483.3,2483.2,31.65784569]
["bitfinex-derivatives","ETHF0:USTF0",1747535110703,1.67424063,2483.8,2483.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535110898,10.04049213,2484.3,2483.9,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1747535111105,10.84528213,2484.3,2484.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535111598,12.22228213,2484.3,2484.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535112305,4.18965619,2484.3,2484.2,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535112507,4.18965619,2484.3,2484.2,3.98499033]
["bitfinex-derivatives","ETHF0:USTF0",1747535113205,2.18179,2484.3,2484.2,3.98499033]
["bitfinex-derivatives","ETHF0:USTF0",1747535114109,3.2078,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747535114405,3.2078,2484.4,2484.3,12.43298033]
["bitfinex-derivatives","ETHF0:USTF0",1747535114794,0.80466,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747535115003,0.80466,2484.7,2484.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747535115198,0.80466,2484.7,2484.6,4.56809033]
["bitfinex-derivatives","ETHF0:USTF0",1747535123110,0.80466,2484.7,2484.6,5.37278033]
["bitfinex-derivatives","ETHF0:USTF0",1747535126513,0.80466,2484.7,2484.6,4.56809033]
["bitfinex-derivatives","ETHF0:USTF0",1747535127010,0.80466,2484.7,2484.6,5.37279033]
["bitfinex-derivatives","ETHF0:USTF0",1747535136719,0.8047,2484.6,2484.5,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1747535136920,2.1247,2484.6,2484.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535137220,0.80479,2484.3,2484.2,8.51482]
["bitfinex-derivatives","ETHF0:USTF0",1747535137411,0.80479,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747535137612,0.80479,2484.3,2484.2,11.17471033]
["bitfinex-derivatives","ETHF0:USTF0",1747535137811,0.80479,2484.3,2484.2,12.38205629]
["bitfinex-derivatives","ETHF0:USTF0",1747535138220,0.80479,2484.3,2484.2,4.67205629]
["bitfinex-derivatives","ETHF0:USTF0",1747535138519,0.80479,2484.3,2484.2,12.38205629]
["bitfinex-derivatives","ETHF0:USTF0",1747535138725,0.80479,2484.3,2484.2,11.57723629]
["bitfinex-derivatives","ETHF0:USTF0",1747535139022,0.80479,2484.3,2484.2,12.38205629]
["bitfinex-derivatives","ETHF0:USTF0",1747535139521,0.80479,2484.3,2484.2,11.57723629]
["bitfinex-derivatives","ETHF0:USTF0",1747535139732,0.80479,2484.3,2484.2,12.38205629]
["bitfinex-derivatives","ETHF0:USTF0",1747535141023,0.80479,2484.3,2484.2,13.66975629]
["bitfinex-derivatives","ETHF0:USTF0",1747535142429,0.80476,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747535142724,0.80476,2484.4,2484.3,4.75238033]
["bitfinex-derivatives","ETHF0:USTF0",1747535143119,0.80476,2484.4,2484.3,7.81038033]
["bitfinex-derivatives","ETHF0:USTF0",1747535143619,0.80476,2484.4,2484.3,9.01772629]
["bitfinex-derivatives","ETHF0:USTF0",1747535144630,0.80476,2484.4,2484.3,8.21293629]
["bitfinex-derivatives","ETHF0:USTF0",1747535144927,2.10196,2484.4,2484.3,6.92523629]
["bitfinex-derivatives","ETHF0:USTF0",1747535147926,2.10196,2484.4,2484.3,7.73002629]
["bitfinex-derivatives","ETHF0:USTF0",1747535148127,2.10196,2484.4,2484.3,8.24233629]
["bitfinex-derivatives","ETHF0:USTF0",1747535151628,2.10196,2484.4,2484.3,4.26534596]
["bitfinex-derivatives","ETHF0:USTF0",1747535153334,2.10196,2484.4,2484.3,1.20734596]
["bitfinex-derivatives","ETHF0:USTF0",1747535153535,2.10196,2484.4,2484.3,3.86723629]
["bitfinex-derivatives","ETHF0:USTF0",1747535155240,2.10196,2484.4,2484.3,4.67202629]
["bitfinex-derivatives","ETHF0:USTF0",1747535155429,2.10196,2484.4,2484.3,3.86723629]
["bitfinex-derivatives","ETHF0:USTF0",1747535156135,2.10196,2484.4,2484.3,6.92523629]
["bitfinex-derivatives","ETHF0:USTF0",1747535157238,2.10196,2484.4,2484.3,3.86723629]
["bitfinex-derivatives","ETHF0:USTF0",1747535159746,2.10196,2484.4,2484.3,4.67202629]
["bitfinex-derivatives","ETHF0:USTF0",1747535159932,2.10196,2484.4,2484.3,6.04652629]
["bitfinex-derivatives","ETHF0:USTF0",1747535160128,3.2078,2484.6,2484.3,6.04652629]
["bitfinex-derivatives","ETHF0:USTF0",1747535160129,3.2078,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747535160332,4.01251,2484.6,2484.5,3.46462033]
["bitfinex-derivatives","ETHF0:USTF0",1747535160534,4.01251,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747535160742,5.37861,2484.6,2484.5,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1747535160938,5.37861,2484.6,2484.5,4.03227596]
["bitfinex-derivatives","ETHF0:USTF0",1747535161137,5.37861,2484.6,2484.5,7.09027596]
["bitfinex-derivatives","ETHF0:USTF0",1747535161637,5.37861,2484.6,2484.5,6.28554596]
["bitfinex-derivatives","ETHF0:USTF0",1747535162342,5.37861,2484.6,2484.5,4.26534596]
["bitfinex-derivatives","ETHF0:USTF0",1747535163231,5.37861,2484.6,2484.5,1.20734596]
["bitfinex-derivatives","ETHF0:USTF0",1747535164043,0.80479,2484.3,2484.2,10.96204294]
["bitfinex-derivatives","ETHF0:USTF0",1747535164444,0.80479,2484.3,2484.2,13.62193327]
["bitfinex-derivatives","ETHF0:USTF0",1747535166141,0.80479,2484.3,2484.2,14.83393025]
["bitfinex-derivatives","ETHF0:USTF0",1747535166344,3.2078,2484.6,2484.2,14.02911025]
["bitfinex-derivatives","ETHF0:USTF0",1747535166642,3.2078,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535166943,4.01253,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535167243,0.80473,2484.5,2484.4,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1747535167645,0.80473,2484.5,2484.4,4.10823033]
["bitfinex-derivatives","ETHF0:USTF0",1747535168037,0.80473,2484.5,2484.4,5.32022731]
["bitfinex-derivatives","ETHF0:USTF0",1747535168236,0.80473,2484.5,2484.4,8.37822731]
["bitfinex-derivatives","ETHF0:USTF0",1747535169842,0.80473,2484.5,2484.4,8.37824731]
["bitfinex-derivatives","ETHF0:USTF0",1747535170452,0.80473,2484.5,2484.4,7.57348731]
["bitfinex-derivatives","ETHF0:USTF0",1747535170651,2.05653,2484.5,2484.4,7.57348731]
["bitfinex-derivatives","ETHF0:USTF0",1747535171139,2.69083,2484.5,2484.4,6.92988731]
["bitfinex-derivatives","ETHF0:USTF0",1747535171342,2.69083,2484.5,2484.4,4.26999698]
["bitfinex-derivatives","ETHF0:USTF0",1747535172239,2.69083,2484.5,2484.4,1.21199698]
["bitfinex-derivatives","ETHF0:USTF0",1747535176146,2.69083,2484.5,2484.4,3.87188731]
["bitfinex-derivatives","ETHF0:USTF0",1747535176646,2.69083,2484.5,2484.4,4.50248731]
["bitfinex-derivatives","ETHF0:USTF0",1747535177253,2.69083,2484.5,2484.4,7.56048731]
["bitfinex-derivatives","ETHF0:USTF0",1747535177743,2.05653,2484.5,2484.4,8.36524731]
["bitfinex-derivatives","ETHF0:USTF0",1747535186155,2.05653,2484.5,2484.4,10.29924731]
["bitfinex-derivatives","ETHF0:USTF0",1747535190655,2.05653,2484.5,2484.4,9.49448731]
["bitfinex-derivatives","ETHF0:USTF0",1747535201966,2.05653,2484.5,2484.4,10.29924731]
["bitfinex-derivatives","ETHF0:USTF0",1747535202165,2.05653,2484.5,2484.4,9.49448731]
["bitfinex-derivatives","ETHF0:USTF0",1747535206069,2.05653,2484.5,2484.4,8.24008731]
["bitfinex-derivatives","ETHF0:USTF0",1747535209177,2.05653,2484.5,2484.4,9.51098731]
["bitfinex-derivatives","ETHF0:USTF0",1747535211375,2.05653,2484.5,2484.4,10.31574731]
["bitfinex-derivatives","ETHF0:USTF0",1747535212378,2.05653,2484.5,2484.4,9.51098731]
["bitfinex-derivatives","ETHF0:USTF0",1747535213378,2.05653,2484.5,2484.4,10.31574731]
["bitfinex-derivatives","ETHF0:USTF0",1747535213978,2.05653,2484.5,2484.4,9.51098731]
["bitfinex-derivatives","ETHF0:USTF0",1747535214578,2.05653,2484.5,2484.4,9.60316734]
["bitfinex-derivatives","ETHF0:USTF0",1747535215479,2.05653,2484.5,2484.4,9.51098731]
["bitfinex-derivatives","ETHF0:USTF0",1747535217379,2.05653,2484.5,2484.4,10.31574731]
["bitfinex-derivatives","ETHF0:USTF0",1747535219081,2.05653,2484.5,2484.4,9.51098731]
["bitfinex-derivatives","ETHF0:USTF0",1747535221278,2.05653,2484.5,2484.4,6.92988731]
["bitfinex-derivatives","ETHF0:USTF0",1747535221480,2.05653,2484.5,2484.4,4.26999698]
["bitfinex-derivatives","ETHF0:USTF0",1747535222184,2.05653,2484.5,2484.4,1.21199698]
["bitfinex-derivatives","ETHF0:USTF0",1747535224780,2.05653,2484.5,2484.4,2.01675698]
["bitfinex-derivatives","ETHF0:USTF0",1747535225275,2.05653,2484.5,2484.4,5.07475698]
["bitfinex-derivatives","ETHF0:USTF0",1747535225476,2.05653,2484.5,2484.4,5.72795698]
["bitfinex-derivatives","ETHF0:USTF0",1747535227080,2.05653,2484.5,2484.4,7.09735698]
["bitfinex-derivatives","ETHF0:USTF0",1747535227383,2.05653,2484.5,2484.4,9.75724731]
["bitfinex-derivatives","ETHF0:USTF0",1747535228385,2.05653,2484.5,2484.4,8.95248731]
["bitfinex-derivatives","ETHF0:USTF0",1747535236389,2.05653,2484.5,2484.4,9.75724731]
["bitfinex-derivatives","ETHF0:USTF0",1747535241889,2.05653,2484.5,2484.4,8.95248731]
["bitfinex-derivatives","ETHF0:USTF0",1747535243590,2.05653,2484.5,2484.4,6.92988731]
["bitfinex-derivatives","ETHF0:USTF0",1747535244181,2.05653,2484.5,2484.4,3.87188731]
["bitfinex-derivatives","ETHF0:USTF0",1747535245192,2.05653,2484.5,2484.4,6.92988731]
["bitfinex-derivatives","ETHF0:USTF0",1747535245388,2.05653,2484.5,2484.4,4.26999698]
["bitfinex-derivatives","ETHF0:USTF0",1747535246093,2.05653,2484.5,2484.4,1.21199698]
["bitfinex-derivatives","ETHF0:USTF0",1747535252196,2.05653,2484.5,2484.1,1.60016392]
["bitfinex-derivatives","ETHF0:USTF0",1747535252197,0.80482,2484.2,2484.1,1.60016392]
["bitfinex-derivatives","ETHF0:USTF0",1747535252397,11.70662,2484.2,2484.1,1.60016392]
["bitfinex-derivatives","ETHF0:USTF0",1747535253195,13.08062,2484.2,2484.1,1.60016392]
["bitfinex-derivatives","ETHF0:USTF0",1747535255399,0.80495,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747535255902,0.80494,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747535256098,0.80494,2483.9,2483.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747535256298,0.80494,2483.9,2483.8,4.62429033]
["bitfinex-derivatives","ETHF0:USTF0",1747535257100,0.80494,2483.9,2483.8,7.68229033]
["bitfinex-derivatives","ETHF0:USTF0",1747535258205,0.80494,2483.9,2483.8,4.62429033]
["bitfinex-derivatives","ETHF0:USTF0",1747535258702,0.80494,2483.9,2483.8,5.42924033]
["bitfinex-derivatives","ETHF0:USTF0",1747535259003,2.17891,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747535259305,2.17891,2484.0,2483.9,3.96949033]
["bitfinex-derivatives","ETHF0:USTF0",1747535260203,0.80491,2484.0,2483.9,7.02749033]
["bitfinex-derivatives","ETHF0:USTF0",1747535261500,2.10231,2484.0,2483.9,7.02749033]
["bitfinex-derivatives","ETHF0:USTF0",1747535261894,2.10231,2484.0,2483.9,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535264508,2.10231,2484.0,2483.9,6.98339033]
["bitfinex-derivatives","ETHF0:USTF0",1747535266112,2.10231,2484.0,2483.9,3.92539033]
["bitfinex-derivatives","ETHF0:USTF0",1747535267111,2.10231,2484.0,2483.9,6.98339033]
["bitfinex-derivatives","ETHF0:USTF0",1747535268121,2.10231,2484.0,2483.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535269217,0.80492,2483.9,2483.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747535269418,0.80492,2483.9,2483.8,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747535269722,0.80495,2483.8,2483.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747535269911,2.13145,2483.8,2483.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747535270113,2.13145,2483.8,2483.7,4.64659033]
["bitfinex-derivatives","ETHF0:USTF0",1747535271126,2.13145,2483.8,2483.7,5.84148247]
["bitfinex-derivatives","ETHF0:USTF0",1747535272024,3.2078,2484.2,2483.7,5.84148247]
["bitfinex-derivatives","ETHF0:USTF0",1747535272224,3.2078,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535272419,1.00874054,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747535272624,1.00874054,2484.5,2484.4,6.67245033]
["bitfinex-derivatives","ETHF0:USTF0",1747535273229,1.00874054,2484.5,2484.4,9.73045033]
["bitfinex-derivatives","ETHF0:USTF0",1747535273420,1.81347054,2484.5,2484.4,9.73045033]
["bitfinex-derivatives","ETHF0:USTF0",1747535273621,1.81347054,2484.5,2484.4,8.92569033]
["bitfinex-derivatives","ETHF0:USTF0",1747535273920,1.81347054,2484.5,2484.4,10.12058247]
["bitfinex-derivatives","ETHF0:USTF0",1747535274220,1.81347054,2484.5,2484.4,11.38158247]
["bitfinex-derivatives","ETHF0:USTF0",1747535274620,1.81347054,2484.5,2484.4,8.17378247]
["bitfinex-derivatives","ETHF0:USTF0",1747535275722,1.00874054,2484.5,2484.4,12.18634247]
["bitfinex-derivatives","ETHF0:USTF0",1747535276427,0.8047,2484.6,2484.4,12.18634247]
["bitfinex-derivatives","ETHF0:USTF0",1747535276724,0.8047,2484.6,2484.5,4.00949033]
["bitfinex-derivatives","ETHF0:USTF0",1747535277724,0.8047,2484.6,2484.5,2.54449214]
["bitfinex-derivatives","ETHF0:USTF0",1747535278227,0.8047,2484.6,2484.5,5.60249214]
["bitfinex-derivatives","ETHF0:USTF0",1747535278429,0.8047,2484.6,2484.5,6.25229214]
["bitfinex-derivatives","ETHF0:USTF0",1747535278731,0.8047,2484.6,2484.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747535279230,0.8047,2484.6,2484.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535279527,7.1289,2484.6,2484.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535280131,0.80473,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535280330,9.75883,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535281628,0.80486,2484.1,2484.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747535281925,0.80486,2484.1,2484.0,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747535282127,0.80486,2484.1,2484.0,11.61119033]
["bitfinex-derivatives","ETHF0:USTF0",1747535283330,0.80486,2484.1,2484.0,12.80492349]
["bitfinex-derivatives","ETHF0:USTF0",1747535283729,0.80486,2484.1,2484.0,7.45953316]
["bitfinex-derivatives","ETHF0:USTF0",1747535284129,0.80486,2484.1,2484.0,4.40153316]
["bitfinex-derivatives","ETHF0:USTF0",1747535284723,0.80486,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535284925,2.17366,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535291738,0.80489,2484.0,2483.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747535291930,0.80489,2484.0,2483.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747535292131,0.80489,2484.0,2483.9,10.30529033]
["bitfinex-derivatives","ETHF0:USTF0",1747535293841,2.17368,2484.1,2483.9,10.30529033]
["bitfinex-derivatives","ETHF0:USTF0",1747535294040,0.80488,2484.1,2484.0,4.02689033]
["bitfinex-derivatives","ETHF0:USTF0",1747535294336,0.80488,2484.1,2484.0,7.71679033]
["bitfinex-derivatives","ETHF0:USTF0",1747535294640,0.80488,2484.1,2484.0,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1747535294934,0.80488,2484.1,2484.0,7.71679033]
["bitfinex-derivatives","ETHF0:USTF0",1747535296241,0.80488,2484.1,2484.0,8.52168033]
["bitfinex-derivatives","ETHF0:USTF0",1747535298340,5.21951,2484.7,2484.0,7.71679033]
["bitfinex-derivatives","ETHF0:USTF0",1747535298541,2.71789,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535299034,0.80476,2484.4,2484.3,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747535299643,0.80476,2484.4,2484.3,5.42477033]
["bitfinex-derivatives","ETHF0:USTF0",1747535300142,0.80476,2484.4,2484.3,8.48277033]
["bitfinex-derivatives","ETHF0:USTF0",1747535300838,0.80476,2484.4,2484.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535301234,0.80479,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535301441,2.77759,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535301740,2.77759,2484.3,2484.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535301933,0.80479,2484.3,2484.2,6.67251033]
["bitfinex-derivatives","ETHF0:USTF0",1747535302136,0.80479,2484.3,2484.2,7.92321033]
["bitfinex-derivatives","ETHF0:USTF0",1747535302829,0.80479,2484.3,2484.2,9.11816209]
["bitfinex-derivatives","ETHF0:USTF0",1747535303637,0.80479,2484.3,2484.2,5.91036209]
["bitfinex-derivatives","ETHF0:USTF0",1747535303944,0.80479,2484.3,2484.2,9.11816209]
["bitfinex-derivatives","ETHF0:USTF0",1747535305243,0.80479,2484.3,2484.2,8.31334209]
["bitfinex-derivatives","ETHF0:USTF0",1747535313150,0.80479,2484.3,2484.2,9.11816209]
["bitfinex-derivatives","ETHF0:USTF0",1747535316350,1.293,2484.5,2484.2,8.31334209]
["bitfinex-derivatives","ETHF0:USTF0",1747535316545,0.8047,2484.6,2484.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535316738,0.80472,2484.6,2484.5,6.67241033]
["bitfinex-derivatives","ETHF0:USTF0",1747535317043,0.80472,2484.6,2484.5,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535317248,0.80472,2484.6,2484.5,7.06264209]
["bitfinex-derivatives","ETHF0:USTF0",1747535318151,0.80472,2484.6,2484.5,10.12064209]
["bitfinex-derivatives","ETHF0:USTF0",1747535318451,2.79968,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747535319047,2.79968,2484.7,2484.6,2.68805176]
["bitfinex-derivatives","ETHF0:USTF0",1747535320853,2.79968,2484.7,2484.6,1.88335176]
["bitfinex-derivatives","ETHF0:USTF0",1747535321053,2.79968,2484.7,2484.6,2.68805176]
["bitfinex-derivatives","ETHF0:USTF0",1747535321752,2.12208,2484.7,2484.6,2.68805176]
["bitfinex-derivatives","ETHF0:USTF0",1747535328858,2.12206,2484.7,2484.6,5.34794209]
["bitfinex-derivatives","ETHF0:USTF0",1747535336269,2.12206,2484.7,2484.6,4.54324209]
["bitfinex-derivatives","ETHF0:USTF0",1747535336764,2.12206,2484.7,2484.6,3.85484209]
["bitfinex-derivatives","ETHF0:USTF0",1747535338866,2.12206,2484.7,2484.6,4.65953209]
["bitfinex-derivatives","ETHF0:USTF0",1747535339560,7.686,2485.5,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747535339765,1.3584,2485.1,2485.0,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1747535340267,1.3584,2485.1,2485.0,6.67226033]
["bitfinex-derivatives","ETHF0:USTF0",1747535340466,1.3584,2485.1,2485.0,7.86721209]
["bitfinex-derivatives","ETHF0:USTF0",1747535341067,1.3584,2485.1,2485.0,9.79001209]
["bitfinex-derivatives","ETHF0:USTF0",1747535341271,1.3584,2485.1,2485.0,12.84801209]
["bitfinex-derivatives","ETHF0:USTF0",1747535341666,2.11207,2485.3,2485.0,12.84801209]
["bitfinex-derivatives","ETHF0:USTF0",1747535341873,3.42157,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747535342070,1.9683,2485.3,2485.2,3.46439033]
["bitfinex-derivatives","ETHF0:USTF0",1747535342370,1.9683,2485.3,2485.2,4.81959033]
["bitfinex-derivatives","ETHF0:USTF0",1747535343371,1.9683,2485.3,2485.2,6.01454209]
["bitfinex-derivatives","ETHF0:USTF0",1747535344070,2.77277,2485.3,2485.2,6.01454209]
["bitfinex-derivatives","ETHF0:USTF0",1747535348367,1.9683,2485.3,2485.2,6.01454209]
["bitfinex-derivatives","ETHF0:USTF0",1747535349173,2.77277,2485.3,2485.2,6.01454209]
["bitfinex-derivatives","ETHF0:USTF0",1747535349974,1.9683,2485.3,2485.2,6.01454209]
["bitfinex-derivatives","ETHF0:USTF0",1747535350875,2.77277,2485.3,2485.2,6.01454209]
["bitfinex-derivatives","ETHF0:USTF0",1747535351070,2.77277,2485.3,2485.2,5.21004209]
["bitfinex-derivatives","ETHF0:USTF0",1747535351272,2.77277,2485.3,2485.2,4.01509033]
["bitfinex-derivatives","ETHF0:USTF0",1747535352376,2.77277,2485.3,2485.2,4.81959033]
["bitfinex-derivatives","ETHF0:USTF0",1747535354177,2.11397,2485.3,2485.2,4.81959033]
["bitfinex-derivatives","ETHF0:USTF0",1747535355376,2.11397,2485.3,2485.2,8.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1747535356877,2.11397,2485.3,2485.2,7.22289033]
["bitfinex-derivatives","ETHF0:USTF0",1747535357476,2.11397,2485.3,2485.2,8.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1747535360183,2.11397,2485.3,2485.2,7.22289033]
["bitfinex-derivatives","ETHF0:USTF0",1747535360683,2.11397,2485.3,2485.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535360983,2.11397,2485.3,2485.2,6.67219033]
["bitfinex-derivatives","ETHF0:USTF0",1747535361482,2.11397,2485.3,2485.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535361878,1.3095,2485.3,2485.2,6.67219033]
["bitfinex-derivatives","ETHF0:USTF0",1747535362075,1.46891,2485.5,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747535362278,2.84721,2485.5,2485.4,3.46433033]
["bitfinex-derivatives","ETHF0:USTF0",1747535363184,2.84721,2485.5,2485.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535363480,2.84721,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535363481,0.80447,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535363886,0.80447,2485.3,2485.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535364078,1.44497,2485.3,2485.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535364685,1.44497,2485.3,2485.2,7.0595683]
["bitfinex-derivatives","ETHF0:USTF0",1747535370403,1.44497,2485.3,2485.2,3.8517683]
["bitfinex-derivatives","ETHF0:USTF0",1747535373196,1.44497,2485.3,2485.2,1.19187797]
["bitfinex-derivatives","ETHF0:USTF0",1747535373509,0.8045,2485.2,2485.1,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535373802,2.1395,2485.2,2485.1,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535374203,5.1975,2485.2,2485.1,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535376005,0.80463,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535376497,0.80463,2484.8,2484.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535377202,0.80463,2484.8,2484.7,7.06051862]
["bitfinex-derivatives","ETHF0:USTF0",1747535382405,0.80463,2484.8,2484.7,4.40062829]
["bitfinex-derivatives","ETHF0:USTF0",1747535383609,0.80463,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535398710,2.12503,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535400417,0.80463,2484.8,2484.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535400611,0.80457,2485.0,2484.7,13.54769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535400915,1.81324054,2485.2,2485.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535401311,0.8045,2485.2,2485.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535402215,0.8045,2485.2,2485.1,6.53899033]
["bitfinex-derivatives","ETHF0:USTF0",1747535403022,0.8045,2485.2,2485.1,7.79149033]
["bitfinex-derivatives","ETHF0:USTF0",1747535403721,2.8317,2485.2,2485.1,4.58369033]
["bitfinex-derivatives","ETHF0:USTF0",1747535404320,0.8045,2485.2,2485.1,4.58369033]
["bitfinex-derivatives","ETHF0:USTF0",1747535404929,1.81322054,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747535405115,1.81322054,2485.3,2485.2,8.61589033]
["bitfinex-derivatives","ETHF0:USTF0",1747535405516,4.5733,2485.7,2485.2,8.61589033]
["bitfinex-derivatives","ETHF0:USTF0",1747535405819,0.8044,2485.5,2485.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535406222,0.8044,2485.5,2485.4,3.28499033]
["bitfinex-derivatives","ETHF0:USTF0",1747535406921,0.80447,2485.3,2485.2,5.09162262]
["bitfinex-derivatives","ETHF0:USTF0",1747535407620,1.47957,2485.3,2485.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1747535407826,1.47957,2485.3,2485.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747535409118,0.80447,2485.3,2485.2,4.69709033]
["bitfinex-derivatives","ETHF0:USTF0",1747535410315,0.80447,2485.3,2485.2,5.50159033]
["bitfinex-derivatives","ETHF0:USTF0",1747535411024,14.24683,2485.7,2485.2,5.50159033]
["bitfinex-derivatives","ETHF0:USTF0",1747535411225,0.8044,2485.5,2485.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535411521,2.01072,2485.9,2485.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535411725,0.80434,2485.7,2485.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535411920,0.80434,2485.7,2485.6,4.62899033]
["bitfinex-derivatives","ETHF0:USTF0",1747535412927,0.80437,2485.6,2485.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747535413123,0.8044,2485.5,2485.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747535413331,2.8169,2485.5,2485.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747535415030,0.8044,2485.5,2485.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747535415230,0.8044,2485.5,2485.4,6.39299033]
["bitfinex-derivatives","ETHF0:USTF0",1747535415732,0.8044,2485.5,2485.4,9.60079033]
["bitfinex-derivatives","ETHF0:USTF0",1747535415929,0.8044,2485.5,2485.4,10.28069033]
["bitfinex-derivatives","ETHF0:USTF0",1747535417129,0.8044,2485.5,2485.4,11.59639033]
["bitfinex-derivatives","ETHF0:USTF0",1747535419228,0.8044,2485.5,2485.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535419924,7.7088,2485.5,2485.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535420235,0.80453,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535420536,0.80457,2485.0,2484.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747535420833,1.46087,2485.0,2484.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747535421036,1.46087,2485.0,2484.8,2.53069005]
["bitfinex-derivatives","ETHF0:USTF0",1747535421037,0.8046,2484.9,2484.8,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535421229,2.7431,2484.9,2484.8,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535421625,0.80466,2484.7,2484.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747535422126,0.80466,2484.7,2484.6,8.53169033]
["bitfinex-derivatives","ETHF0:USTF0",1747535422327,0.80466,2484.7,2484.6,6.52869033]
["bitfinex-derivatives","ETHF0:USTF0",1747535423534,0.8047,2484.6,2484.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535423730,2.1064,2484.6,2484.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535424129,2.1064,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535431935,0.80476,2484.4,2484.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747535432340,0.80476,2484.4,2484.3,9.59569033]
["bitfinex-derivatives","ETHF0:USTF0",1747535432837,0.80476,2484.4,2484.3,10.92099033]
["bitfinex-derivatives","ETHF0:USTF0",1747535433640,0.80476,2484.4,2484.3,11.01317036]
["bitfinex-derivatives","ETHF0:USTF0",1747535434640,0.80476,2484.4,2484.3,10.92099033]
["bitfinex-derivatives","ETHF0:USTF0",1747535436642,0.80476,2484.4,2484.3,7.71319033]
["bitfinex-derivatives","ETHF0:USTF0",1747535441242,1.46906,2484.4,2484.3,7.71319033]
["bitfinex-derivatives","ETHF0:USTF0",1747535441744,1.46906,2484.4,2484.3,7.80537036]
["bitfinex-derivatives","ETHF0:USTF0",1747535442845,1.46906,2484.4,2484.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747535443039,1.46906,2484.4,2484.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535443539,2.72566,2484.4,2484.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535444346,0.80479,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535444644,2.06139,2484.3,2484.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535445336,2.06139,2484.3,2484.2,7.12289033]
["bitfinex-derivatives","ETHF0:USTF0",1747535445741,2.06139,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535446350,0.80489,2484.0,2483.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1747535446749,0.80489,2484.0,2483.9,10.18089033]
["bitfinex-derivatives","ETHF0:USTF0",1747535447051,0.80489,2484.0,2483.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747535447246,2.83439,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535448051,0.80495,2483.8,2483.7,2.45599005]
["bitfinex-derivatives","ETHF0:USTF0",1747535448454,0.80495,2483.8,2483.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747535451555,0.80499,2483.7,2483.6,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747535451855,2.05409,2483.7,2483.6,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747535452050,2.05409,2483.7,2483.6,7.02809033]
["bitfinex-derivatives","ETHF0:USTF0",1747535452257,2.05409,2483.7,2483.6,3.97009033]
["bitfinex-derivatives","ETHF0:USTF0",1747535454059,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535454254,2.77392,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535454451,2.77392,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535455568,2.77392,2483.6,2483.5,7.06419033]
["bitfinex-derivatives","ETHF0:USTF0",1747535458272,2.77392,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535460375,0.80502,2483.6,2483.5,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535460875,0.80502,2483.6,2483.5,7.08269033]
["bitfinex-derivatives","ETHF0:USTF0",1747535461272,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535463774,1.43632,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535463969,2.12512,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535464169,0.80508,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535464675,0.80508,2483.4,2483.3,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535465276,0.80508,2483.4,2483.3,8.92569033]
["bitfinex-derivatives","ETHF0:USTF0",1747535465775,0.80508,2483.4,2483.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747535466173,0.80508,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535466373,2.14258,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535468476,2.04258,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535469875,0.80518,2483.1,2483.0,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747535470075,0.80518,2483.1,2483.0,6.52049033]
["bitfinex-derivatives","ETHF0:USTF0",1747535470276,0.80525,2482.9,2482.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747535470674,0.80525,2482.9,2482.8,4.01589033]
["bitfinex-derivatives","ETHF0:USTF0",1747535471282,0.80525,2482.9,2482.8,7.07389033]
["bitfinex-derivatives","ETHF0:USTF0",1747535473475,0.80525,2482.9,2482.8,7.87917033]
["bitfinex-derivatives","ETHF0:USTF0",1747535473676,0.80519,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747535473873,0.80519,2483.1,2483.0,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747535474074,0.80512,2483.3,2483.0,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535474282,0.80502,2483.6,2483.5,0.89723003]
["bitfinex-derivatives","ETHF0:USTF0",1747535474477,5.57964109,2484.3,2483.5,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535474681,5.79905846,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535475280,4.99419846,2484.1,2484.0,3.46478033]
["bitfinex-derivatives","ETHF0:USTF0",1747535475480,4.99419846,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747535475679,4.99419846,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535475680,4.79031792,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535476077,4.79031792,2484.1,2484.0,7.02709033]
["bitfinex-derivatives","ETHF0:USTF0",1747535477990,0.80486,2484.1,2484.0,7.02709033]
["bitfinex-derivatives","ETHF0:USTF0",1747535478286,0.80486,2484.1,2484.0,3.96909033]
["bitfinex-derivatives","ETHF0:USTF0",1747535479188,0.80486,2484.1,2484.0,7.02709033]
["bitfinex-derivatives","ETHF0:USTF0",1747535479994,0.80486,2484.1,2484.0,7.68979033]
["bitfinex-derivatives","ETHF0:USTF0",1747535481185,3.2078,2484.5,2484.0,20.43389045]
["bitfinex-derivatives","ETHF0:USTF0",1747535481391,4.01254,2484.5,2484.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535481686,0.8047,2484.6,2484.4,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535481889,0.8047,2484.6,2484.5,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535482187,0.8047,2484.6,2484.5,4.64169033]
["bitfinex-derivatives","ETHF0:USTF0",1747535483588,1.3057,2484.8,2484.5,4.64169033]
["bitfinex-derivatives","ETHF0:USTF0",1747535483791,1.00428939,2485.1,2484.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535483991,1.00428939,2485.1,2485.0,6.67226033]
["bitfinex-derivatives","ETHF0:USTF0",1747535484186,1.80881939,2485.1,2485.0,6.67226033]
["bitfinex-derivatives","ETHF0:USTF0",1747535484690,0.80453,2485.1,2485.0,6.67226033]
["bitfinex-derivatives","ETHF0:USTF0",1747535484879,1.00428939,2485.2,2485.0,7.97936033]
["bitfinex-derivatives","ETHF0:USTF0",1747535485083,1.80878939,2485.2,2485.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535486493,1.80878939,2485.2,2485.1,3.46442033]
["bitfinex-derivatives","ETHF0:USTF0",1747535486494,1.00428939,2485.2,2485.1,3.46442033]
["bitfinex-derivatives","ETHF0:USTF0",1747535486699,1.00428939,2485.2,2485.1,7.73268104]
["bitfinex-derivatives","ETHF0:USTF0",1747535490696,0.80447,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747535490996,0.80447,2485.3,2485.2,4.84159033]
["bitfinex-derivatives","ETHF0:USTF0",1747535494701,0.89665003,2485.3,2485.2,4.03709033]
["bitfinex-derivatives","ETHF0:USTF0",1747535495499,0.89665003,2485.3,2485.0,11.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747535495500,0.80453,2485.1,2485.0,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747535495701,0.80453,2485.1,2485.0,12.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747535495903,0.80453,2485.1,2485.0,15.56159033]
["bitfinex-derivatives","ETHF0:USTF0",1747535496605,0.80453,2485.1,2485.0,16.36616033]
["bitfinex-derivatives","ETHF0:USTF0",1747535496904,0.80453,2485.1,2485.0,15.56159033]
["bitfinex-derivatives","ETHF0:USTF0",1747535497311,2.83412,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747535497602,2.83412,2485.2,2485.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535497803,0.80453,2485.1,2485.0,13.70624]
["bitfinex-derivatives","ETHF0:USTF0",1747535498398,0.80453,2485.1,2485.0,16.36613033]
["bitfinex-derivatives","ETHF0:USTF0",1747535498800,2.12773,2485.1,2485.0,16.36613033]
["bitfinex-derivatives","ETHF0:USTF0",1747535499301,2.12773,2485.1,2485.0,13.70624]
["bitfinex-derivatives","ETHF0:USTF0",1747535499603,2.12773,2485.1,2485.0,16.36613033]
["bitfinex-derivatives","ETHF0:USTF0",1747535501909,2.01156,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535502117,0.80463,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535502412,2.74583,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535502815,0.8047,2484.6,2484.5,1.18276109]
["bitfinex-derivatives","ETHF0:USTF0",1747535503513,0.8047,2484.6,2484.4,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747535503514,0.80473,2484.5,2484.4,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747535503911,0.80473,2484.5,2484.4,13.54469033]
["bitfinex-derivatives","ETHF0:USTF0",1747535504616,0.80473,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535504813,11.079,2484.6,2484.0,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535505018,0.80486,2484.1,2484.0,3.86068038]
["bitfinex-derivatives","ETHF0:USTF0",1747535505210,0.80486,2484.1,2484.0,5.23028038]
["bitfinex-derivatives","ETHF0:USTF0",1747535505714,0.80486,2484.1,2484.0,3.86068038]
["bitfinex-derivatives","ETHF0:USTF0",1747535506418,2.16586,2484.1,2484.0,3.86068038]
["bitfinex-derivatives","ETHF0:USTF0",1747535506716,2.16586,2484.1,2484.0,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535506917,0.80489,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535507118,2.84519,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535512323,0.80487,2484.1,2483.9,6.67261033]
["bitfinex-derivatives","ETHF0:USTF0",1747535512618,0.80487,2484.1,2484.0,3.92359033]
["bitfinex-derivatives","ETHF0:USTF0",1747535513119,2.08537,2484.1,2484.0,3.92359033]
["bitfinex-derivatives","ETHF0:USTF0",1747535514422,0.80487,2484.1,2484.0,4.72848033]
["bitfinex-derivatives","ETHF0:USTF0",1747535514721,0.80487,2484.1,2484.0,3.92359033]
["bitfinex-derivatives","ETHF0:USTF0",1747535516522,2.10907,2484.1,2484.0,3.92359033]
["bitfinex-derivatives","ETHF0:USTF0",1747535517721,2.10907,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535518521,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535518724,0.80492,2483.9,2483.8,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535519220,2.05882,2483.9,2483.8,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535520515,2.05882,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535520922,2.05882,2483.9,2483.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747535520923,0.80505,2483.5,2483.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747535521116,0.80505,2483.5,2483.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747535521322,0.80505,2483.5,2483.4,6.50749033]
["bitfinex-derivatives","ETHF0:USTF0",1747535521825,0.80505,2483.5,2483.4,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535522021,0.80512,2483.3,2483.2,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535522723,2.80052,2483.3,2483.2,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535523025,0.80521,2483.0,2482.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747535523225,0.80521,2483.0,2482.9,3.29319033]
["bitfinex-derivatives","ETHF0:USTF0",1747535523425,0.80521,2483.0,2482.9,4.64869033]
["bitfinex-derivatives","ETHF0:USTF0",1747535524326,0.80521,2483.0,2482.9,7.70669033]
["bitfinex-derivatives","ETHF0:USTF0",1747535526322,1.9954,2483.3,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747535526527,2.80054,2483.3,2483.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747535528027,2.80054,2483.3,2483.2,1.43568003]
["bitfinex-derivatives","ETHF0:USTF0",1747535528928,2.80054,2483.3,2483.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535529826,0.8051,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747535530027,7.696,2484.0,2483.3,6.53419033]
["bitfinex-derivatives","ETHF0:USTF0",1747535530327,0.80491,2484.0,2483.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535530728,0.80491,2484.0,2483.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747535531324,0.80491,2484.0,2483.9,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747535532026,0.80491,2484.0,2483.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535532234,0.80492,2483.9,2483.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747535532428,2.10472,2483.9,2483.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747535532628,1.2998,2483.9,2483.8,4.13134033]
["bitfinex-derivatives","ETHF0:USTF0",1747535533432,0.6243,2484.3,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747535533638,0.80483,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535533935,0.80483,2484.2,2484.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747535535034,1.3658,2484.3,2483.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747535535035,0.80489,2484.0,2483.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747535535232,0.80499,2483.7,2483.6,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535537234,2.09599,2483.7,2483.6,1.20079005]
["bitfinex-derivatives","ETHF0:USTF0",1747535537534,0.80511,2483.4,2483.2,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1747535537834,0.80512,2483.3,2483.2,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1747535538233,0.80512,2483.3,2483.2,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535538434,0.80512,2483.3,2483.1,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747535538435,0.80515,2483.2,2483.1,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747535538635,2.09615,2483.2,2483.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535538838,2.09615,2483.2,2483.1,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535539137,2.09615,2483.2,2483.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535541437,1.291,2483.2,2483.1,3.46507033]
["bitfinex-derivatives","ETHF0:USTF0",1747535542542,0.6533,2483.4,2483.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535542727,1.0,3323.8,2483.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535542728,3.2078,2483.8,2483.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535542930,3.2078,2484.1,2483.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535543133,4.01266,2484.1,2484.0,3.46478033]
["bitfinex-derivatives","ETHF0:USTF0",1747535543740,4.01266,2484.1,2484.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535544242,0.80492,2483.9,2483.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747535544636,0.80492,2483.9,2483.8,4.04409033]
["bitfinex-derivatives","ETHF0:USTF0",1747535547643,0.80492,2483.9,2483.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535547840,2.12642,2484.0,2483.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535548036,2.12642,2484.0,2483.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535549346,1.3215,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535549542,0.80495,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535550135,1.3469,2483.8,2483.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535550438,0.80494,2483.9,2483.7,6.67268033]
["bitfinex-derivatives","ETHF0:USTF0",1747535550638,0.80494,2483.9,2483.8,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535551136,0.80495,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535551341,2.12705,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535552149,0.80505,2483.5,2483.4,4.40859005]
["bitfinex-derivatives","ETHF0:USTF0",1747535552448,0.80505,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535553441,2.12715,2483.5,2483.4,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535553840,2.12715,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535554247,2.12715,2483.5,2483.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747535555447,2.12715,2483.5,2483.4,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747535558250,2.12715,2483.5,2483.4,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747535559344,0.80505,2483.5,2483.4,5.95987036]
["bitfinex-derivatives","ETHF0:USTF0",1747535559549,0.80505,2483.5,2483.4,7.42084036]
["bitfinex-derivatives","ETHF0:USTF0",1747535559755,0.80505,2483.5,2483.4,7.30717036]
["bitfinex-derivatives","ETHF0:USTF0",1747535560143,0.80505,2483.5,2483.4,11.62827036]
["bitfinex-derivatives","ETHF0:USTF0",1747535560343,0.80505,2483.5,2483.4,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747535561145,2.18355,2483.5,2483.4,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747535561451,2.18355,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535563250,2.18355,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535564255,2.18355,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535567154,2.18355,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535568050,2.18355,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535569255,2.18355,2483.5,2483.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535573056,2.18355,2483.5,2483.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535574062,0.80505,2483.5,2483.4,9.01787036]
["bitfinex-derivatives","ETHF0:USTF0",1747535574252,0.80505,2483.5,2483.4,9.64477036]
["bitfinex-derivatives","ETHF0:USTF0",1747535575155,1.3658,2483.8,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747535575365,2.17075,2483.8,2483.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535576862,0.80499,2483.7,2483.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535577053,2.11979,2483.7,2483.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535577254,2.11979,2483.7,2483.6,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535578256,2.11979,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535579260,0.80499,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535581161,1.2803,2483.9,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535581367,3.2078,2484.2,2483.8,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535581557,0.80492,2484.0,2483.9,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1747535581759,4.01265,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535582658,5.38365,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535583761,4.01265,2484.2,2484.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535583970,1.00428939,2484.3,2484.1,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535584165,1.00428939,2484.3,2484.2,3.46471033]
["bitfinex-derivatives","ETHF0:USTF0",1747535584559,1.3347733,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747535584861,9.56509901,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747535585063,9.56509901,2484.7,2484.6,11.22358033]
["bitfinex-derivatives","ETHF0:USTF0",1747535585254,9.56509901,2484.7,2484.6,7.03584794]
["bitfinex-derivatives","ETHF0:USTF0",1747535585458,9.56509901,2484.7,2484.6,3.46458033]
["bitfinex-derivatives","ETHF0:USTF0",1747535585857,1.66575479,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747535586057,1.66575479,2484.8,2484.7,3.46455033]
["bitfinex-derivatives","ETHF0:USTF0",1747535586267,2.47038479,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535586468,0.80466,2484.7,2484.6,1.18455441]
["bitfinex-derivatives","ETHF0:USTF0",1747535586772,1.66575479,2484.8,2484.7,3.46455033]
["bitfinex-derivatives","ETHF0:USTF0",1747535587672,0.80455,2485.1,2484.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747535587866,0.80455,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535588467,0.80455,2485.1,2485.0,3.91369033]
["bitfinex-derivatives","ETHF0:USTF0",1747535590368,0.80463,2484.8,2484.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747535590566,0.80463,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535591468,2.13743,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535591772,0.80466,2484.7,2484.6,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747535592062,2.13746,2484.7,2484.6,7.75639033]
["bitfinex-derivatives","ETHF0:USTF0",1747535592770,2.13746,2484.7,2484.6,7.12149033]
["bitfinex-derivatives","ETHF0:USTF0",1747535592966,2.13746,2484.7,2484.6,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535593372,0.80465,2484.8,2484.6,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535593573,0.80465,2484.8,2484.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747535593771,0.80465,2484.8,2484.7,4.55959033]
["bitfinex-derivatives","ETHF0:USTF0",1747535595371,2.12835,2484.8,2484.7,4.55959033]
["bitfinex-derivatives","ETHF0:USTF0",1747535596573,2.12835,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535596967,1.3237,2484.8,2484.7,4.03769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535597275,1.43051,2484.9,2484.7,4.84233033]
["bitfinex-derivatives","ETHF0:USTF0",1747535597564,1.43051,2484.9,2484.8,4.03769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535597771,2.75711,2484.9,2484.8,4.03769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535597972,2.75711,2484.9,2484.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747535598570,0.80465,2484.8,2484.6,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1747535598763,0.80465,2484.8,2484.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747535598965,0.80465,2484.8,2484.7,4.03769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535599370,2.13125,2484.8,2484.7,4.84235033]
["bitfinex-derivatives","ETHF0:USTF0",1747535599573,13.0511,2485.2,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747535599574,3.2078,2485.2,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747535599770,1.3266,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535599971,3.2078,2485.2,2485.1,3.46442033]
["bitfinex-derivatives","ETHF0:USTF0",1747535600176,4.01232,2485.2,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747535600367,4.01232,2485.2,2484.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747535600368,4.0123,2485.2,2485.1,3.98279033]
["bitfinex-derivatives","ETHF0:USTF0",1747535600563,5.3616,2485.2,2485.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747535601077,2.1538,2485.2,2485.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747535601381,0.80456,2485.1,2484.9,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1747535601676,2.15386,2485.1,2484.9,6.67007]
["bitfinex-derivatives","ETHF0:USTF0",1747535601974,2.15386,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535602377,0.80456,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535602675,1.3493,2485.0,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747535602870,2.15387,2485.0,2484.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535603674,0.80466,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535604975,0.80466,2484.7,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747535605174,1.2852,2484.6,2484.5,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1747535605476,1.2852,2484.6,2484.5,5.41531033]
["bitfinex-derivatives","ETHF0:USTF0",1747535606277,1.2852,2484.6,2484.5,8.47331033]
["bitfinex-derivatives","ETHF0:USTF0",1747535607076,1.2852,2484.6,2484.5,5.41531033]
["bitfinex-derivatives","ETHF0:USTF0",1747535607276,0.6859,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747535607472,0.80451,2485.2,2484.7,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535607673,0.80451,2485.2,2485.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535608177,0.80455,2485.1,2484.9,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1747535608678,0.80455,2485.1,2485.0,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535609066,0.8046,2484.9,2484.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747535609271,0.80457,2485.0,2484.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535609577,0.673,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747535609773,0.673,2484.8,2484.7,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747535610780,0.673,2484.8,2484.7,6.67235033]
["bitfinex-derivatives","ETHF0:USTF0",1747535611481,0.6276,2485.4,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747535611675,1.474,2485.2,2485.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535612076,0.80453,2485.1,2485.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1747535612477,0.80453,2485.1,2485.0,7.23589033]
["bitfinex-derivatives","ETHF0:USTF0",1747535613480,0.80453,2485.1,2485.0,4.02809033]
["bitfinex-derivatives","ETHF0:USTF0",1747535614276,0.80453,2485.1,2485.0,7.23589033]
["bitfinex-derivatives","ETHF0:USTF0",1747535614878,0.6695,2485.2,2485.0,7.23589033]
["bitfinex-derivatives","ETHF0:USTF0",1747535615078,0.6276,2485.4,2485.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535615388,0.6547,2485.5,2485.3,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535615587,0.6547,2485.5,2485.4,4.79793033]
["bitfinex-derivatives","ETHF0:USTF0",1747535616284,1.4591,2485.5,2485.4,3.99349033]
["bitfinex-derivatives","ETHF0:USTF0",1747535616986,1.4591,2485.5,2485.4,5.1838642]
["bitfinex-derivatives","ETHF0:USTF0",1747535617182,0.6547,2485.5,2485.4,5.9883042]
["bitfinex-derivatives","ETHF0:USTF0",1747535617381,0.6547,2485.5,2485.4,5.1838642]
["bitfinex-derivatives","ETHF0:USTF0",1747535617680,1.4591,2485.5,2485.4,5.1838642]
["bitfinex-derivatives","ETHF0:USTF0",1747535619181,0.6547,2485.5,2485.4,5.1838642]
["bitfinex-derivatives","ETHF0:USTF0",1747535619388,0.6547,2485.5,2485.4,5.9883042]
["bitfinex-derivatives","ETHF0:USTF0",1747535619686,0.6547,2485.5,2485.4,4.79793033]
["bitfinex-derivatives","ETHF0:USTF0",1747535620490,3.2078,2486.3,2485.6,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747535620681,0.80424,2486.0,2485.9,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535620881,0.80424,2486.0,2485.9,3.93599033]
["bitfinex-derivatives","ETHF0:USTF0",1747535621086,3.86224,2486.0,2485.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747535621384,3.058,2486.0,2485.9,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1747535621587,3.86224,2486.0,2485.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747535622191,0.80434,2485.7,2485.6,1.19123114]
["bitfinex-derivatives","ETHF0:USTF0",1747535622584,0.80434,2485.7,2485.6,5.69863114]
["bitfinex-derivatives","ETHF0:USTF0",1747535623293,0.80434,2485.7,2485.6,1.19123114]
["bitfinex-derivatives","ETHF0:USTF0",1747535624194,2.01094,2485.6,2485.1,1.19603879]
["bitfinex-derivatives","ETHF0:USTF0",1747535624392,0.8045,2485.2,2485.1,1.19603879]
["bitfinex-derivatives","ETHF0:USTF0",1747535625099,3.8625,2485.2,2485.1,1.19603879]
["bitfinex-derivatives","ETHF0:USTF0",1747535626503,4.5311,2485.2,2485.1,1.19603879]
["bitfinex-derivatives","ETHF0:USTF0",1747535627495,0.89671003,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535627694,2.15021003,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535628097,5.20821003,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535630003,0.80476,2484.4,2484.3,5.60804588]
["bitfinex-derivatives","ETHF0:USTF0",1747535630406,0.80476,2484.4,2484.3,8.26793621]
["bitfinex-derivatives","ETHF0:USTF0",1747535630801,1.9519,2484.6,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747535630998,1.9519,2484.6,2484.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747535631308,2.75662,2484.6,2484.5,3.30269033]
["bitfinex-derivatives","ETHF0:USTF0",1747535631499,2.75662,2484.6,2484.5,4.66769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535632107,0.80472,2484.6,2484.5,4.66769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535634111,2.75655,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747535634306,2.75655,2484.8,2484.7,3.95379033]
["bitfinex-derivatives","ETHF0:USTF0",1747535634810,2.75655,2484.8,2484.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747535636612,2.75653,2484.8,2484.7,3.95379033]
["bitfinex-derivatives","ETHF0:USTF0",1747535644418,0.09218003,2485.1,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535644622,0.89671003,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535644916,0.80453,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535645119,2.18893,2485.1,2485.0,3.93899033]
["bitfinex-derivatives","ETHF0:USTF0",1747535646827,2.18893,2485.1,2485.0,4.74356033]
["bitfinex-derivatives","ETHF0:USTF0",1747535647324,2.18893,2485.1,2485.0,3.93899033]
["bitfinex-derivatives","ETHF0:USTF0",1747535648528,2.18893,2485.1,2485.0,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535648717,0.8046,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535649218,0.8046,2484.9,2484.8,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535652220,0.80469,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535653019,2.12159,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535653318,2.12159,2484.6,2484.5,4.38348151]
["bitfinex-derivatives","ETHF0:USTF0",1747535655720,1.3169,2484.6,2484.5,5.18821151]
["bitfinex-derivatives","ETHF0:USTF0",1747535655925,0.09218003,2484.8,2484.5,8.33197184]
["bitfinex-derivatives","ETHF0:USTF0",1747535656227,0.89681003,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535656423,0.89681003,2484.8,2484.7,3.94849033]
["bitfinex-derivatives","ETHF0:USTF0",1747535656622,0.89681003,2484.8,2484.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535657034,0.80466,2484.7,2484.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747535657323,2.05386,2484.7,2484.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747535657525,2.05386,2484.7,2484.6,4.51117184]
["bitfinex-derivatives","ETHF0:USTF0",1747535658328,2.05386,2484.7,2484.6,5.88507184]
["bitfinex-derivatives","ETHF0:USTF0",1747535660031,2.14604003,2484.7,2484.6,5.88507184]
["bitfinex-derivatives","ETHF0:USTF0",1747535660726,2.14604003,2484.7,2484.6,3.83557184]
["bitfinex-derivatives","ETHF0:USTF0",1747535661030,2.14604003,2484.7,2484.6,1.17568151]
["bitfinex-derivatives","ETHF0:USTF0",1747535661926,14.98004003,2484.7,2484.6,1.17568151]
["bitfinex-derivatives","ETHF0:USTF0",1747535662325,0.8047,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535662533,2.7837,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535663226,5.8417,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535663635,5.8417,2484.6,2484.5,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535664133,2.7837,2484.6,2484.5,6.67242033]
["bitfinex-derivatives","ETHF0:USTF0",1747535665033,2.7837,2484.6,2484.5,5.86769033]
["bitfinex-derivatives","ETHF0:USTF0",1747535665936,2.7837,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535666131,5.8417,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535666331,5.8417,2484.6,2484.5,4.38465066]
["bitfinex-derivatives","ETHF0:USTF0",1747535667137,5.8417,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535667442,2.01192,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535667645,0.80479,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535667828,2.07589,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535668938,0.80482,2484.2,2484.1,1.60198191]
["bitfinex-derivatives","ETHF0:USTF0",1747535669134,5.91382,2484.2,2484.1,1.60198191]
["bitfinex-derivatives","ETHF0:USTF0",1747535669537,0.80495,2483.8,2483.7,2.40695191]
["bitfinex-derivatives","ETHF0:USTF0",1747535669940,0.80495,2483.8,2483.7,5.06684224]
["bitfinex-derivatives","ETHF0:USTF0",1747535670440,0.80495,2483.8,2483.7,6.2428215]
["bitfinex-derivatives","ETHF0:USTF0",1747535671041,0.80495,2483.8,2483.7,7.5471215]
["bitfinex-derivatives","ETHF0:USTF0",1747535671940,0.80495,2483.8,2483.7,6.7421515]
["bitfinex-derivatives","ETHF0:USTF0",1747535672640,0.80495,2483.8,2483.7,5.94515959]
["bitfinex-derivatives","ETHF0:USTF0",1747535672840,0.80495,2483.8,2483.7,5.14016959]
["bitfinex-derivatives","ETHF0:USTF0",1747535674048,0.80495,2483.8,2483.7,3.83586959]
["bitfinex-derivatives","ETHF0:USTF0",1747535674264,1.48755,2483.8,2483.7,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535674944,0.6826,2483.8,2483.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747535675136,0.80502,2483.6,2483.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747535675534,0.80502,2483.6,2483.5,7.16279033]
["bitfinex-derivatives","ETHF0:USTF0",1747535676240,0.80502,2483.6,2483.5,10.22079033]
["bitfinex-derivatives","ETHF0:USTF0",1747535676845,2.1324,2483.7,2483.5,11.02584033]
["bitfinex-derivatives","ETHF0:USTF0",1747535677036,2.1324,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535677340,2.1324,2483.7,2483.6,3.96999033]
["bitfinex-derivatives","ETHF0:USTF0",1747535677544,2.1324,2483.7,2483.6,4.77501033]
["bitfinex-derivatives","ETHF0:USTF0",1747535677845,2.1324,2483.7,2483.6,3.96999033]
["bitfinex-derivatives","ETHF0:USTF0",1747535679044,2.1324,2483.7,2483.6,4.77501033]
["bitfinex-derivatives","ETHF0:USTF0",1747535679447,1.3274,2483.7,2483.6,4.77501033]
["bitfinex-derivatives","ETHF0:USTF0",1747535680142,0.6826,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747535680344,0.6826,2483.8,2483.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747535680744,2.0127,2483.8,2483.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747535682649,1.3301,2483.8,2483.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747535684651,2.13505,2483.8,2483.7,5.29659]
["bitfinex-derivatives","ETHF0:USTF0",1747535684851,2.13505,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535687649,2.13505,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747535689054,2.13505,2483.8,2483.6,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1747535689345,2.11089,2483.7,2483.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535689740,2.11089,2483.7,2483.6,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535690248,2.11089,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535691253,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535691444,0.80512,2483.3,2483.2,1.19946202]
["bitfinex-derivatives","ETHF0:USTF0",1747535692852,0.80525,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747535694047,2.13715,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747535694248,2.13715,2482.9,2482.8,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1747535694743,2.13715,2482.9,2482.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535700442,0.80544,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535700643,0.80547,2482.2,2482.1,1.84366202]
["bitfinex-derivatives","ETHF0:USTF0",1747535700857,2.11787,2482.2,2482.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747535701057,2.11787,2482.2,2482.1,5.42790033]
["bitfinex-derivatives","ETHF0:USTF0",1747535703048,0.80547,2482.2,2482.1,5.42790033]
["bitfinex-derivatives","ETHF0:USTF0",1747535703556,0.80547,2482.2,2482.1,4.62239033]
["bitfinex-derivatives","ETHF0:USTF0",1747535703750,0.80547,2482.2,2482.1,5.42790033]
["bitfinex-derivatives","ETHF0:USTF0",1747535703958,2.10226,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747535704260,3.2078,2482.7,2482.2,3.92229033]
["bitfinex-derivatives","ETHF0:USTF0",1747535704555,0.8054,2482.5,2482.4,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535704757,0.8054,2482.5,2482.4,3.92229033]
["bitfinex-derivatives","ETHF0:USTF0",1747535704945,2.10215,2482.6,2482.4,3.92229033]
["bitfinex-derivatives","ETHF0:USTF0",1747535705148,7.799,2482.9,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747535705358,0.80528,2482.8,2482.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747535705760,0.80528,2482.8,2482.7,3.92229033]
["bitfinex-derivatives","ETHF0:USTF0",1747535706554,2.10207,2482.9,2482.7,4.72759033]
["bitfinex-derivatives","ETHF0:USTF0",1747535706757,2.10205,2482.9,2482.8,4.00689033]
["bitfinex-derivatives","ETHF0:USTF0",1747535707158,2.10205,2482.9,2482.8,7.06489033]
["bitfinex-derivatives","ETHF0:USTF0",1747535708255,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747535708455,3.2078,2483.6,2482.9,4.00689033]
["bitfinex-derivatives","ETHF0:USTF0",1747535708661,0.80516,2483.2,2483.0,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1747535708862,0.80516,2483.2,2483.0,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1747535709061,0.80512,2483.3,2483.1,4.81207033]
["bitfinex-derivatives","ETHF0:USTF0",1747535709263,1.3561,2483.4,2483.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747535709464,2.16118,2483.4,2483.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535709660,1.66689695,2483.5,2483.3,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535709859,1.00579695,2483.5,2483.4,3.46497033]
["bitfinex-derivatives","ETHF0:USTF0",1747535710059,1.00579695,2483.5,2483.4,7.94777033]
["bitfinex-derivatives","ETHF0:USTF0",1747535710362,1.00579695,2483.5,2483.4,12.94777033]
["bitfinex-derivatives","ETHF0:USTF0",1747535710866,1.00579695,2483.5,2483.4,3.93489033]
["bitfinex-derivatives","ETHF0:USTF0",1747535711051,1.81084695,2483.5,2483.4,3.93489033]
["bitfinex-derivatives","ETHF0:USTF0",1747535711362,1.81084695,2483.5,2483.4,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535711957,3.03239695,2483.5,2483.4,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535712162,3.83744695,2483.5,2483.4,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535712461,3.83744695,2483.5,2483.4,6.52297033]
["bitfinex-derivatives","ETHF0:USTF0",1747535712662,3.83744695,2483.5,2483.4,7.79797033]
["bitfinex-derivatives","ETHF0:USTF0",1747535712859,1.67689695,2483.5,2483.4,7.79797033]
["bitfinex-derivatives","ETHF0:USTF0",1747535713157,1.00579695,2483.5,2483.4,7.79797033]
["bitfinex-derivatives","ETHF0:USTF0",1747535713860,0.80503,2483.6,2483.4,7.79797033]
["bitfinex-derivatives","ETHF0:USTF0",1747535714059,0.80503,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747535714258,0.80503,2483.6,2483.5,4.79794033]
["bitfinex-derivatives","ETHF0:USTF0",1747535714667,2.13581,2483.7,2483.5,4.79794033]
["bitfinex-derivatives","ETHF0:USTF0",1747535714863,2.13581,2483.7,2483.6,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535716267,2.13581,2483.7,2483.6,3.46491033]
["bitfinex-derivatives","ETHF0:USTF0",1747535717059,1.3308,2483.7,2483.6,3.46491033]
["bitfinex-derivatives","ETHF0:USTF0",1747535717560,0.80499,2483.7,2483.6,3.46491033]
["bitfinex-derivatives","ETHF0:USTF0",1747535717861,0.80499,2483.7,2483.6,4.74601033]
["bitfinex-derivatives","ETHF0:USTF0",1747535718467,2.17519,2483.7,2483.6,4.74601033]
["bitfinex-derivatives","ETHF0:USTF0",1747535720968,2.17519,2483.7,2483.6,4.83819036]
["bitfinex-derivatives","ETHF0:USTF0",1747535722269,2.17519,2483.7,2483.6,4.03317036]
["bitfinex-derivatives","ETHF0:USTF0",1747535722770,2.17519,2483.7,2483.6,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535725374,5.38299,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535726373,2.17519,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535726575,5.38299,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535728468,18.22599,2483.7,2483.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535728678,0.80518,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747535728874,0.80518,2483.1,2483.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747535729067,0.80518,2483.1,2483.0,10.29949033]
["bitfinex-derivatives","ETHF0:USTF0",1747535729970,2.09038,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747535730276,2.09038,2483.2,2483.1,3.46507033]
["bitfinex-derivatives","ETHF0:USTF0",1747535732780,2.09038,2483.2,2483.1,2.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535733487,2.09038,2483.2,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535733488,0.80518,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535733672,2.05438,2483.1,2483.0,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535734088,5.26218,2483.1,2483.0,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535737384,5.26218,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535739588,5.26218,2483.1,2483.0,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535742000,0.80518,2483.1,2483.0,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535742193,0.80518,2483.1,2483.0,6.52310033]
["bitfinex-derivatives","ETHF0:USTF0",1747535742497,0.80518,2483.1,2483.0,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535742698,0.80518,2483.1,2483.0,7.04019033]
["bitfinex-derivatives","ETHF0:USTF0",1747535747399,4.01298,2483.1,2483.0,7.04019033]
["bitfinex-derivatives","ETHF0:USTF0",1747535749302,4.01298,2483.1,2483.0,7.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1747535755598,4.01298,2483.1,2483.0,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535756900,4.01298,2483.1,2483.0,7.91258036]
["bitfinex-derivatives","ETHF0:USTF0",1747535757807,4.01298,2483.1,2483.0,7.10737036]
["bitfinex-derivatives","ETHF0:USTF0",1747535758305,0.80518,2483.1,2483.0,7.10737036]
["bitfinex-derivatives","ETHF0:USTF0",1747535759208,2.10448,2483.1,2483.0,7.10737036]
["bitfinex-derivatives","ETHF0:USTF0",1747535759804,2.10448,2483.1,2483.0,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535764711,2.10448,2483.1,2483.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535766502,7.10448,2483.1,2483.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535766710,0.80534,2482.6,2482.5,4.40713677]
["bitfinex-derivatives","ETHF0:USTF0",1747535766901,0.80534,2482.6,2482.5,7.0670271]
["bitfinex-derivatives","ETHF0:USTF0",1747535767105,0.80534,2482.6,2482.5,10.1250271]
["bitfinex-derivatives","ETHF0:USTF0",1747535767506,2.06744,2482.6,2482.5,10.1250271]
["bitfinex-derivatives","ETHF0:USTF0",1747535767708,2.06744,2482.6,2482.5,6.9172271]
["bitfinex-derivatives","ETHF0:USTF0",1747535768216,2.06744,2482.6,2482.5,4.25733677]
["bitfinex-derivatives","ETHF0:USTF0",1747535770114,2.06744,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535771813,5.27524,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535772313,19.22433,2482.6,2482.0,1.19933677]
["bitfinex-derivatives","ETHF0:USTF0",1747535772512,0.80551,2482.1,2482.0,1.19933677]
["bitfinex-derivatives","ETHF0:USTF0",1747535773015,0.80551,2482.1,2482.0,3.8592271]
["bitfinex-derivatives","ETHF0:USTF0",1747535773208,0.80551,2482.1,2482.0,6.9172271]
["bitfinex-derivatives","ETHF0:USTF0",1747535773403,2.10711,2482.1,2482.0,6.9172271]
["bitfinex-derivatives","ETHF0:USTF0",1747535773708,2.10711,2482.1,2482.0,5.71789033]
["bitfinex-derivatives","ETHF0:USTF0",1747535776318,2.10711,2482.1,2482.0,6.52343033]
["bitfinex-derivatives","ETHF0:USTF0",1747535776612,1.3016,2482.1,2482.0,7.85243033]
["bitfinex-derivatives","ETHF0:USTF0",1747535776815,4.01326,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747535777121,3.2078,2482.3,2482.2,3.46536033]
["bitfinex-derivatives","ETHF0:USTF0",1747535777612,3.2078,2482.3,2482.2,4.78536033]
["bitfinex-derivatives","ETHF0:USTF0",1747535777917,4.01324,2482.3,2482.2,4.78536033]
["bitfinex-derivatives","ETHF0:USTF0",1747535778319,4.01324,2482.3,2482.2,3.97989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535778919,4.01324,2482.3,2482.2,4.78536033]
["bitfinex-derivatives","ETHF0:USTF0",1747535779519,4.01324,2482.3,2482.2,3.97989033]
["bitfinex-derivatives","ETHF0:USTF0",1747535779815,4.01324,2482.3,2482.2,4.07207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535781817,4.01324,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535782117,3.2078,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535782313,4.01324,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535782514,4.01324,2482.3,2482.2,4.07207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535783515,4.01324,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535784321,0.80544,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535785817,0.80544,2482.3,2482.2,4.07207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535787122,0.80544,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535789116,0.80544,2482.3,2482.2,4.07207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535790226,0.80544,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535795929,0.80544,2482.3,2482.2,4.07207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535797325,0.80544,2482.3,2482.2,4.87754036]
["bitfinex-derivatives","ETHF0:USTF0",1747535797526,0.80544,2482.3,2482.2,6.05783477]
["bitfinex-derivatives","ETHF0:USTF0",1747535799629,0.80544,2482.3,2482.2,3.93236477]
["bitfinex-derivatives","ETHF0:USTF0",1747535799925,0.80544,2482.3,2482.2,4.73783477]
["bitfinex-derivatives","ETHF0:USTF0",1747535800127,0.80544,2482.3,2482.2,6.05953477]
["bitfinex-derivatives","ETHF0:USTF0",1747535800730,0.80544,2482.3,2482.2,5.25406477]
["bitfinex-derivatives","ETHF0:USTF0",1747535801227,0.80544,2482.3,2482.2,3.93236477]
["bitfinex-derivatives","ETHF0:USTF0",1747535803230,0.80544,2482.3,2482.2,4.73783477]
["bitfinex-derivatives","ETHF0:USTF0",1747535803927,0.80544,2482.3,2482.2,6.04153477]
["bitfinex-derivatives","ETHF0:USTF0",1747535806936,1.253,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747535807128,1.253,2482.4,2482.3,3.46533033]
["bitfinex-derivatives","ETHF0:USTF0",1747535807328,2.05841,2482.4,2482.3,3.46533033]
["bitfinex-derivatives","ETHF0:USTF0",1747535807930,2.05841,2482.4,2482.3,4.64562474]
["bitfinex-derivatives","ETHF0:USTF0",1747535808331,2.05841,2482.4,2482.3,7.70362474]
["bitfinex-derivatives","ETHF0:USTF0",1747535808536,2.05841,2482.4,2482.3,6.89818474]
["bitfinex-derivatives","ETHF0:USTF0",1747535808843,2.05841,2482.4,2482.3,4.23829441]
["bitfinex-derivatives","ETHF0:USTF0",1747535809526,2.05841,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535810436,2.05841,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535812835,5.26621,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535816927,12.99121,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535819732,12.99121,2482.4,2482.3,2.5047243]
["bitfinex-derivatives","ETHF0:USTF0",1747535819933,17.99121,2482.4,2482.3,2.5047243]
["bitfinex-derivatives","ETHF0:USTF0",1747535821836,21.19322147,2482.4,2482.3,2.5047243]
["bitfinex-derivatives","ETHF0:USTF0",1747535822532,16.19322147,2482.4,2482.3,2.5047243]
["bitfinex-derivatives","ETHF0:USTF0",1747535824234,16.19322147,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535825139,16.19322147,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535825737,12.99121,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535825934,5.26621,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535826241,20.71721,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535827033,21.72680123,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535830345,14.00180123,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535830536,21.72680123,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535831742,20.71721,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535833345,17.50941,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535833549,20.71721,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535834441,4.01321,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535835848,5.35481,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535837444,2.14701,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535837648,5.35481,2482.4,2482.3,5.81007036]
["bitfinex-derivatives","ETHF0:USTF0",1747535838750,5.35481,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535839155,5.35481,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535843856,6.36440123,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535845557,3.15660123,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535845858,6.36440123,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535853557,14.08840123,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535853862,13.07881,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535854161,13.07881,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535855159,13.07881,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535856264,20.80381,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535861966,5.35481,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535862156,20.80281,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535863665,13.07981,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535863866,20.80281,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535864969,5.35481,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535865154,20.80081,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535867267,5.35481,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535867466,20.80081,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535870267,20.80081,2482.4,2482.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535881680,20.80081,2482.4,2482.3,2.75207036]
["bitfinex-derivatives","ETHF0:USTF0",1747535883879,2.01361,2482.3,2481.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747535884085,4.01347,2481.6,2481.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747535884578,4.01347,2481.6,2481.5,2.54974036]
["bitfinex-derivatives","ETHF0:USTF0",1747535885182,4.01347,2481.6,2481.5,7.54264036]
["bitfinex-derivatives","ETHF0:USTF0",1747535888992,11.73447,2481.6,2481.5,7.54264036]
["bitfinex-derivatives","ETHF0:USTF0",1747535889991,13.05377,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535892991,13.0469127,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535894090,11.7276127,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535894499,4.0066127,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535894696,19.4506127,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535898397,16.2428127,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535898799,19.4506127,2481.6,2481.5,6.87154036]
["bitfinex-derivatives","ETHF0:USTF0",1747535899500,19.4506127,2481.6,2481.5,6.96372039]
["bitfinex-derivatives","ETHF0:USTF0",1747535900097,4.0066127,2481.6,2481.5,6.96372039]
["bitfinex-derivatives","ETHF0:USTF0",1747535900302,11.7266127,2481.6,2481.5,6.96372039]
["bitfinex-derivatives","ETHF0:USTF0",1747535900496,19.4466127,2481.6,2481.5,6.96372039]
["bitfinex-derivatives","ETHF0:USTF0",1747535902901,19.4466127,2481.6,2481.5,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535903102,20.0771127,2481.6,2481.5,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535905200,20.0771127,2481.6,2481.5,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747535905599,20.0771127,2481.6,2481.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535906100,0.80589,2480.9,2480.8,1.83793677]
["bitfinex-derivatives","ETHF0:USTF0",1747535906606,0.80589,2480.9,2480.8,8.71657713]
["bitfinex-derivatives","ETHF0:USTF0",1747535906905,0.80589,2480.9,2480.8,3.71657713]
["bitfinex-derivatives","ETHF0:USTF0",1747535907104,0.80589,2480.9,2480.8,6.77457713]
["bitfinex-derivatives","ETHF0:USTF0",1747535907403,0.80589,2480.9,2480.8,5.57524036]
["bitfinex-derivatives","ETHF0:USTF0",1747535913002,2.09219,2480.9,2480.8,5.57524036]
["bitfinex-derivatives","ETHF0:USTF0",1747535914709,2.09219,2480.9,2480.8,5.66742039]
["bitfinex-derivatives","ETHF0:USTF0",1747535915312,2.09219,2480.9,2480.8,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535924509,2.09219,2480.9,2480.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535928915,0.80612,2480.2,2480.1,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747535929117,0.80612,2480.2,2480.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747535929316,0.80612,2480.2,2480.1,2.54304036]
["bitfinex-derivatives","ETHF0:USTF0",1747535931022,7.718,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747535931318,4.01387,2480.4,2480.2,2.68475036]
["bitfinex-derivatives","ETHF0:USTF0",1747535931527,4.01387,2480.4,2480.3,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747535932215,4.01387,2480.4,2480.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535932417,0.80607,2480.4,2480.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535941419,4.01387,2480.4,2480.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535941632,5.93387,2480.4,2480.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535942031,5.93387,2480.4,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535945134,5.93387,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535946136,2.72607,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535946336,5.93387,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535947337,5.93387,2480.4,2480.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747535948134,5.93387,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535949139,2.72607,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535949337,9.15386134,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535953138,24.59086134,2480.4,2480.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747535953440,24.59086134,2480.4,2480.3,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535954038,8.49496134,2480.4,2480.3,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535954246,3.21999134,2480.4,2480.3,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535954437,4.02605134,2480.4,2480.3,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747535955037,4.02605134,2480.4,2480.3,5.67152039]
["bitfinex-derivatives","ETHF0:USTF0",1747535955335,0.80606,2480.4,2480.3,5.67152039]
["bitfinex-derivatives","ETHF0:USTF0",1747535956236,0.80606,2480.4,2480.3,6.96572039]
["bitfinex-derivatives","ETHF0:USTF0",1747535957043,0.80606,2480.4,2480.3,8.14767905]
["bitfinex-derivatives","ETHF0:USTF0",1747535960540,0.80606,2480.4,2480.3,6.96572039]
["bitfinex-derivatives","ETHF0:USTF0",1747535964051,0.80606,2480.4,2480.3,7.77181039]
["bitfinex-derivatives","ETHF0:USTF0",1747535964550,0.80604,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747535964752,3.2078,2480.7,2480.6,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747535965058,4.01377,2480.7,2480.6,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747535966446,4.01377,2480.7,2480.6,3.19834036]
["bitfinex-derivatives","ETHF0:USTF0",1747535969648,3.2078,2480.7,2480.6,4.00433036]
["bitfinex-derivatives","ETHF0:USTF0",1747535969848,0.80596,2480.7,2480.6,3.19834036]
["bitfinex-derivatives","ETHF0:USTF0",1747535970851,0.80596,2480.7,2480.6,4.00433036]
["bitfinex-derivatives","ETHF0:USTF0",1747535971542,0.80596,2480.7,2480.6,3.19834036]
["bitfinex-derivatives","ETHF0:USTF0",1747535975251,3.2078,2480.9,2480.6,4.00433036]
["bitfinex-derivatives","ETHF0:USTF0",1747535975456,3.2078,2480.9,2480.8,2.68457036]
["bitfinex-derivatives","ETHF0:USTF0",1747535975953,3.2078,2480.9,2480.8,3.93386036]
["bitfinex-derivatives","ETHF0:USTF0",1747535975954,4.01369,2480.9,2480.8,3.93386036]
["bitfinex-derivatives","ETHF0:USTF0",1747535976153,4.01369,2480.9,2480.8,6.99186036]
["bitfinex-derivatives","ETHF0:USTF0",1747535976353,4.01369,2480.9,2480.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535977244,6.05029,2480.9,2480.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747535977852,6.05029,2480.9,2480.8,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535978557,6.05029,2480.9,2480.8,6.20254036]
["bitfinex-derivatives","ETHF0:USTF0",1747535978750,2.84249,2480.9,2480.8,6.20254036]
["bitfinex-derivatives","ETHF0:USTF0",1747535980057,2.84249,2480.9,2480.8,7.00847036]
["bitfinex-derivatives","ETHF0:USTF0",1747535980253,2.84249,2480.9,2480.8,6.20254036]
["bitfinex-derivatives","ETHF0:USTF0",1747535980955,1.44317,2481.0,2480.8,6.20254036]
["bitfinex-derivatives","ETHF0:USTF0",1747535981156,0.6373,2481.0,2480.9,3.96893036]
["bitfinex-derivatives","ETHF0:USTF0",1747535981657,2.0325,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747535981854,2.0325,2481.1,2481.0,3.96890036]
["bitfinex-derivatives","ETHF0:USTF0",1747535982050,2.83833,2481.1,2481.0,3.96890036]
["bitfinex-derivatives","ETHF0:USTF0",1747535982360,2.83833,2481.1,2481.0,6.22104036]
["bitfinex-derivatives","ETHF0:USTF0",1747535982854,2.83833,2481.1,2481.0,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747535983057,2.83833,2481.1,2481.0,7.02690036]
["bitfinex-derivatives","ETHF0:USTF0",1747535984358,2.83833,2481.1,2481.0,6.22104036]
["bitfinex-derivatives","ETHF0:USTF0",1747535986262,2.0325,2481.1,2481.0,7.02690036]
["bitfinex-derivatives","ETHF0:USTF0",1747535986557,0.6463,2481.1,2481.0,7.02690036]
["bitfinex-derivatives","ETHF0:USTF0",1747535987659,1.45213,2481.1,2481.0,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535987958,3.36103,2481.1,2481.0,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535988360,3.36103,2481.1,2481.0,5.74250036]
["bitfinex-derivatives","ETHF0:USTF0",1747535988564,3.36103,2481.1,2481.0,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535989460,3.36103,2481.1,2481.0,5.74250036]
["bitfinex-derivatives","ETHF0:USTF0",1747535989661,3.36103,2481.1,2481.0,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747535990463,3.36103,2481.1,2481.0,5.74250036]
["bitfinex-derivatives","ETHF0:USTF0",1747535990863,3.36103,2481.1,2481.0,5.83468039]
["bitfinex-derivatives","ETHF0:USTF0",1747535991663,2.5552,2481.1,2481.0,5.83468039]
["bitfinex-derivatives","ETHF0:USTF0",1747535992060,1.9277,2481.1,2481.0,5.83468039]
["bitfinex-derivatives","ETHF0:USTF0",1747535992459,1.9277,2481.1,2481.0,7.01512234]
["bitfinex-derivatives","ETHF0:USTF0",1747535994062,1.9277,2481.1,2481.0,7.68962234]
["bitfinex-derivatives","ETHF0:USTF0",1747535995564,0.8058,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747535995764,0.8058,2481.2,2481.1,4.06687036]
["bitfinex-derivatives","ETHF0:USTF0",1747535999172,2.0764,2481.2,2481.1,4.06687036]
["bitfinex-derivatives","ETHF0:USTF0",1747536002478,2.0764,2481.2,2481.1,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536002983,0.80583,2481.1,2481.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536003288,2.78943,2481.1,2481.0,3.95604003]
["bitfinex-derivatives","ETHF0:USTF0",1747536003484,2.78943,2481.1,2481.0,5.83468039]
["bitfinex-derivatives","ETHF0:USTF0",1747536004583,2.78943,2481.1,2481.0,7.01629602]
["bitfinex-derivatives","ETHF0:USTF0",1747536004783,2.78943,2481.1,2481.0,6.21043602]
["bitfinex-derivatives","ETHF0:USTF0",1747536005085,2.78943,2481.1,2481.0,6.11825599]
["bitfinex-derivatives","ETHF0:USTF0",1747536005684,2.78943,2481.1,2481.0,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747536009190,2.78943,2481.1,2481.0,5.74250036]
["bitfinex-derivatives","ETHF0:USTF0",1747536009695,1.9836,2481.1,2481.0,5.74250036]
["bitfinex-derivatives","ETHF0:USTF0",1747536010394,1.9836,2481.1,2481.0,7.04300036]
["bitfinex-derivatives","ETHF0:USTF0",1747536010890,2.78943,2481.1,2481.0,7.04300036]
["bitfinex-derivatives","ETHF0:USTF0",1747536011088,2.78943,2481.1,2481.0,8.22607686]
["bitfinex-derivatives","ETHF0:USTF0",1747536012391,2.78943,2481.1,2481.0,7.42021686]
["bitfinex-derivatives","ETHF0:USTF0",1747536012589,2.78943,2481.1,2481.0,6.92557686]
["bitfinex-derivatives","ETHF0:USTF0",1747536012989,2.78943,2481.1,2481.0,6.11971686]
["bitfinex-derivatives","ETHF0:USTF0",1747536014494,2.78943,2481.1,2481.0,6.92557686]
["bitfinex-derivatives","ETHF0:USTF0",1747536014791,1.2923,2481.1,2481.0,8.88497686]
["bitfinex-derivatives","ETHF0:USTF0",1747536015494,0.80581,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747536015794,2.07171,2481.2,2481.1,4.00447036]
["bitfinex-derivatives","ETHF0:USTF0",1747536016300,1.2659,2481.2,2481.1,4.09665039]
["bitfinex-derivatives","ETHF0:USTF0",1747536016993,2.0717,2481.2,2481.1,4.09665039]
["bitfinex-derivatives","ETHF0:USTF0",1747536017393,2.0717,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536017894,2.0717,2481.2,2481.1,3.15394991]
["bitfinex-derivatives","ETHF0:USTF0",1747536018094,2.0717,2481.2,2481.1,1.27530955]
["bitfinex-derivatives","ETHF0:USTF0",1747536019892,2.0717,2481.2,2481.1,2.08113955]
["bitfinex-derivatives","ETHF0:USTF0",1747536022793,2.0717,2481.2,2481.1,1.27530955]
["bitfinex-derivatives","ETHF0:USTF0",1747536026301,2.0717,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536035609,7.0717,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536042816,10.27303749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536044421,5.27303749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536044812,12.97803749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536046320,13.98275935,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536048625,6.27775935,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536048822,21.69075935,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536049317,6.27775935,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536049522,21.69075935,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536050526,20.68603749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536056226,12.98103749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536056428,20.68503749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536056725,20.68503749,2481.2,2481.1,0.77398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536057221,5.27303749,2481.2,2481.1,0.77398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536057724,20.68203749,2481.2,2481.1,0.77398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536059723,20.68203749,2481.2,2481.1,2.03398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536059924,20.68003749,2481.2,2481.1,2.03398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536060128,12.97703749,2481.2,2481.1,2.03398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536060424,20.68003749,2481.2,2481.1,2.03398003]
["bitfinex-derivatives","ETHF0:USTF0",1747536061519,20.68003749,2481.2,2481.1,3.91262039]
["bitfinex-derivatives","ETHF0:USTF0",1747536061715,23.88783749,2481.2,2481.1,3.91262039]
["bitfinex-derivatives","ETHF0:USTF0",1747536061927,8.48083749,2481.2,2481.1,3.91262039]
["bitfinex-derivatives","ETHF0:USTF0",1747536062130,14.91893749,2481.2,2481.1,3.91262039]
["bitfinex-derivatives","ETHF0:USTF0",1747536062319,14.91893749,2481.2,2481.1,4.56482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536064227,6.40913749,2481.2,2481.1,4.56482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536064433,6.40913749,2481.2,2481.1,5.37065039]
["bitfinex-derivatives","ETHF0:USTF0",1747536064628,3.20133749,2481.2,2481.1,5.37065039]
["bitfinex-derivatives","ETHF0:USTF0",1747536065026,4.00712749,2481.2,2481.1,4.56482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536069038,4.00712749,2481.2,2481.1,5.37065039]
["bitfinex-derivatives","ETHF0:USTF0",1747536072237,7.21492749,2481.2,2481.1,3.91262039]
["bitfinex-derivatives","ETHF0:USTF0",1747536072434,14.91492749,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536072636,19.41659,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536073343,20.08099,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536080545,4.67799,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536080742,20.07999,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536081756,4.67799,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536081956,12.37699,2481.2,2481.1,3.35752039]
["bitfinex-derivatives","ETHF0:USTF0",1747536083353,13.67639,2481.2,2481.1,3.35752039]
["bitfinex-derivatives","ETHF0:USTF0",1747536084660,5.97739,2481.2,2481.1,3.35752039]
["bitfinex-derivatives","ETHF0:USTF0",1747536085862,5.97739,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536087262,5.97739,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536089760,5.97739,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536092666,5.97739,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536093368,13.67539,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536100672,13.67539,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536102376,13.67539,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536111082,5.97739,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536111285,4.01359,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536112483,0.80579,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536115883,4.01359,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536122385,5.36229,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536124489,4.01359,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536128990,5.35849,2481.2,2481.1,3.90482039]
["bitfinex-derivatives","ETHF0:USTF0",1747536132486,5.35849,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536134085,5.35849,2481.2,2481.1,2.62132039]
["bitfinex-derivatives","ETHF0:USTF0",1747536134291,5.35849,2481.2,2481.1,3.98642039]
["bitfinex-derivatives","ETHF0:USTF0",1747536134487,2.15069,2481.2,2481.1,3.98642039]
["bitfinex-derivatives","ETHF0:USTF0",1747536134888,5.35849,2481.2,2481.1,3.98642039]
["bitfinex-derivatives","ETHF0:USTF0",1747536135591,5.35849,2481.2,2481.1,1.97082039]
["bitfinex-derivatives","ETHF0:USTF0",1747536138201,10.35849,2481.2,2481.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536138393,0.80583,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536138594,3.38363,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536138794,8.38363,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536139198,0.80596,2480.7,2480.4,2.9561157]
["bitfinex-derivatives","ETHF0:USTF0",1747536139900,0.80602,2480.5,2480.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747536140299,0.80602,2480.5,2480.4,3.23564036]
["bitfinex-derivatives","ETHF0:USTF0",1747536140797,3.2078,2480.8,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747536140998,3.2078,2480.8,2480.7,3.15074036]
["bitfinex-derivatives","ETHF0:USTF0",1747536141199,3.2078,2480.8,2480.7,3.81974036]
["bitfinex-derivatives","ETHF0:USTF0",1747536141699,4.01372,2480.8,2480.7,3.81974036]
["bitfinex-derivatives","ETHF0:USTF0",1747536143700,0.80592,2480.8,2480.7,3.81974036]
["bitfinex-derivatives","ETHF0:USTF0",1747536144394,2.07412,2480.8,2480.7,3.81974036]
["bitfinex-derivatives","ETHF0:USTF0",1747536144908,0.80592,2480.9,2480.7,3.81974036]
["bitfinex-derivatives","ETHF0:USTF0",1747536145202,0.80589,2480.9,2480.8,3.94354036]
["bitfinex-derivatives","ETHF0:USTF0",1747536145707,0.80589,2480.9,2480.8,3.13764036]
["bitfinex-derivatives","ETHF0:USTF0",1747536146007,2.10299,2480.9,2480.8,3.13764036]
["bitfinex-derivatives","ETHF0:USTF0",1747536146303,2.10299,2480.9,2480.8,6.19564036]
["bitfinex-derivatives","ETHF0:USTF0",1747536147003,2.10299,2480.9,2480.8,7.00157036]
["bitfinex-derivatives","ETHF0:USTF0",1747536148003,3.2078,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747536148193,3.2078,2481.0,2480.9,3.95643036]
["bitfinex-derivatives","ETHF0:USTF0",1747536148808,3.2078,2481.0,2480.9,5.14113692]
["bitfinex-derivatives","ETHF0:USTF0",1747536149105,3.2078,2481.0,2480.9,8.19913692]
["bitfinex-derivatives","ETHF0:USTF0",1747536149808,9.81585,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747536150007,13.02365,2481.1,2481.0,2.68450036]
["bitfinex-derivatives","ETHF0:USTF0",1747536151206,13.02365,2481.1,2481.0,6.40180036]
["bitfinex-derivatives","ETHF0:USTF0",1747536151804,5.32365,2481.1,2481.0,6.40180036]
["bitfinex-derivatives","ETHF0:USTF0",1747536153609,2.11585,2481.1,2481.0,6.40180036]
["bitfinex-derivatives","ETHF0:USTF0",1747536154308,2.11585,2481.1,2481.0,6.49398039]
["bitfinex-derivatives","ETHF0:USTF0",1747536158015,0.80585,2481.1,2481.0,5.68812039]
["bitfinex-derivatives","ETHF0:USTF0",1747536159309,1.3261,2481.2,2481.0,6.49398039]
["bitfinex-derivatives","ETHF0:USTF0",1747536159513,2.1319,2481.2,2481.1,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536159914,2.1319,2481.2,2481.1,2.68447036]
["bitfinex-derivatives","ETHF0:USTF0",1747536160124,2.1319,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747536160627,2.1319,2481.2,2481.0,4.61532003]
["bitfinex-derivatives","ETHF0:USTF0",1747536160923,2.1319,2481.2,2481.1,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536161324,2.1319,2481.2,2481.0,4.61532003]
["bitfinex-derivatives","ETHF0:USTF0",1747536161523,2.1319,2481.2,2481.1,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536162325,0.80583,2481.1,2481.0,4.61532003]
["bitfinex-derivatives","ETHF0:USTF0",1747536162727,0.80583,2481.1,2481.0,6.49396039]
["bitfinex-derivatives","ETHF0:USTF0",1747536163529,2.13191,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747536163729,2.13191,2481.2,2481.1,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536163931,0.80583,2481.1,2481.0,4.61532003]
["bitfinex-derivatives","ETHF0:USTF0",1747536164428,0.80583,2481.1,2481.0,6.49396039]
["bitfinex-derivatives","ETHF0:USTF0",1747536172733,0.80583,2481.1,2481.0,7.67960091]
["bitfinex-derivatives","ETHF0:USTF0",1747536173337,1.3261,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747536173534,1.3261,2481.2,2481.1,2.68447036]
["bitfinex-derivatives","ETHF0:USTF0",1747536173728,1.3261,2481.2,2481.1,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1747536174831,2.1319,2481.2,2481.1,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1747536175029,2.1319,2481.2,2481.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747536177138,2.1319,2481.2,2481.1,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1747536177941,2.1319,2481.2,2481.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747536178840,2.1319,2481.2,2481.1,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1747536180547,2.1319,2481.2,2481.1,3.94717036]
["bitfinex-derivatives","ETHF0:USTF0",1747536180735,2.8133,2481.2,2481.1,3.94717036]
["bitfinex-derivatives","ETHF0:USTF0",1747536181047,2.8133,2481.2,2481.1,3.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1747536181445,0.80583,2481.1,2481.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536181743,2.15193,2481.1,2481.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536181943,2.15193,2481.1,2481.0,5.02882039]
["bitfinex-derivatives","ETHF0:USTF0",1747536182838,2.15193,2481.1,2481.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536185147,13.05073,2481.1,2481.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536187143,13.05073,2481.1,2481.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536188449,21.25206749,2481.1,2481.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536188740,0.80606,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536188945,0.80606,2480.4,2480.3,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536189147,0.80606,2480.4,2480.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747536189337,3.37886,2480.4,2480.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747536190343,3.37886,2480.4,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536190642,6.58666,2480.4,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536191535,11.58666,2480.4,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536192145,11.58666,2480.4,2480.0,1.33890702]
["bitfinex-derivatives","ETHF0:USTF0",1747536192146,0.80615,2480.1,2480.0,1.33890702]
["bitfinex-derivatives","ETHF0:USTF0",1747536192348,11.70495,2480.1,2480.0,1.33890702]
["bitfinex-derivatives","ETHF0:USTF0",1747536192849,11.70495,2480.1,2479.6,6.09742335]
["bitfinex-derivatives","ETHF0:USTF0",1747536192850,12.2163,2480.1,2479.6,3.42769]
["bitfinex-derivatives","ETHF0:USTF0",1747536193145,3.46309,2480.0,2479.9,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536194146,3.46309,2480.0,2479.9,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747536197838,8.46309,2480.0,2479.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536198251,0.80633,2479.6,2479.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747536198453,8.52133,2479.6,2479.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747536198749,8.52133,2479.6,2479.5,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536199254,8.52133,2479.6,2479.5,2.53344036]
["bitfinex-derivatives","ETHF0:USTF0",1747536199551,3.2078,2479.7,2479.5,2.53344036]
["bitfinex-derivatives","ETHF0:USTF0",1747536199749,19.4291,2479.7,2479.6,3.25654036]
["bitfinex-derivatives","ETHF0:USTF0",1747536200249,4.0141,2479.7,2479.6,3.25654036]
["bitfinex-derivatives","ETHF0:USTF0",1747536200449,4.0141,2479.7,2479.6,4.06286036]
["bitfinex-derivatives","ETHF0:USTF0",1747536200749,4.0141,2479.7,2479.6,3.25654036]
["bitfinex-derivatives","ETHF0:USTF0",1747536201360,0.8063,2479.7,2479.6,3.25654036]
["bitfinex-derivatives","ETHF0:USTF0",1747536203052,1.4731,2479.7,2479.6,3.25654036]
["bitfinex-derivatives","ETHF0:USTF0",1747536204155,1.4731,2479.7,2479.6,1.87864036]
["bitfinex-derivatives","ETHF0:USTF0",1747536204556,0.80632,2479.6,2479.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747536204749,2.76542,2479.6,2479.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747536204949,2.76542,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536205555,10.49242,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536213266,0.80645,2479.2,2479.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747536213464,0.80648,2479.1,2479.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747536213760,2.06488,2479.1,2479.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747536213962,2.06488,2479.1,2479.0,2.51504036]
["bitfinex-derivatives","ETHF0:USTF0",1747536214165,2.74058,2479.1,2479.0,5.57304036]
["bitfinex-derivatives","ETHF0:USTF0",1747536216258,2.74058,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536217459,2.74058,2479.1,2479.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747536217665,0.80671,2478.4,2478.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1747536218063,0.80671,2478.4,2478.3,3.82994036]
["bitfinex-derivatives","ETHF0:USTF0",1747536218265,0.80671,2478.4,2478.3,6.88794036]
["bitfinex-derivatives","ETHF0:USTF0",1747536220771,8.53571,2478.4,2478.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747536220972,8.53571,2478.4,2478.3,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1747536221174,0.80687,2477.9,2477.8,1.19933677]
["bitfinex-derivatives","ETHF0:USTF0",1747536221375,0.80687,2477.9,2477.8,2.53133677]
["bitfinex-derivatives","ETHF0:USTF0",1747536221675,0.80687,2477.9,2477.8,4.40997713]
["bitfinex-derivatives","ETHF0:USTF0",1747536221868,2.81677,2477.9,2477.8,4.40997713]
["bitfinex-derivatives","ETHF0:USTF0",1747536222067,2.81677,2477.9,2477.8,7.46797713]
["bitfinex-derivatives","ETHF0:USTF0",1747536222566,2.81677,2477.9,2477.8,6.13597713]
["bitfinex-derivatives","ETHF0:USTF0",1747536222973,2.81677,2477.9,2477.8,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747536223365,2.81677,2477.9,2477.8,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1747536223566,2.81677,2477.9,2477.8,0.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747536223766,0.80703,2477.4,2477.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747536224268,0.80703,2477.4,2477.3,3.87414036]
["bitfinex-derivatives","ETHF0:USTF0",1747536225374,0.80703,2477.4,2477.3,6.93214036]
["bitfinex-derivatives","ETHF0:USTF0",1747536225766,0.80703,2477.4,2477.3,4.93664036]
["bitfinex-derivatives","ETHF0:USTF0",1747536225969,0.80703,2477.4,2477.3,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747536226171,0.80716,2477.0,2476.9,1.19933677]
["bitfinex-derivatives","ETHF0:USTF0",1747536226369,0.80716,2477.0,2476.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747536226370,3.2078,2477.0,2476.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747536226574,4.01496,2477.0,2476.9,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536226776,5.37016,2477.0,2476.9,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536227175,0.80716,2477.0,2476.9,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536229379,0.80716,2477.0,2476.9,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536230074,2.14716,2477.0,2476.9,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536232668,0.80716,2477.0,2476.9,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536233180,0.80716,2477.0,2476.9,9.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536233681,0.80716,2477.0,2476.9,10.32117039]
["bitfinex-derivatives","ETHF0:USTF0",1747536237884,0.80716,2477.0,2476.9,11.12836039]
["bitfinex-derivatives","ETHF0:USTF0",1747536238078,18.7388,2477.6,2476.9,10.32117039]
["bitfinex-derivatives","ETHF0:USTF0",1747536238286,0.807,2477.5,2477.4,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536239188,0.807,2477.5,2477.4,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536245185,0.80692,2477.8,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747536245387,0.80692,2477.8,2477.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747536245581,0.80692,2477.8,2477.7,2.87139036]
["bitfinex-derivatives","ETHF0:USTF0",1747536246486,3.2078,2478.2,2477.7,7.87139036]
["bitfinex-derivatives","ETHF0:USTF0",1747536246690,3.2078,2478.2,2478.1,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536246990,4.01457,2478.2,2478.1,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536249494,0.8068,2478.1,2478.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747536249891,0.8068,2478.1,2478.0,5.18649036]
["bitfinex-derivatives","ETHF0:USTF0",1747536251994,0.8068,2478.1,2478.0,5.99333036]
["bitfinex-derivatives","ETHF0:USTF0",1747536252199,0.8068,2478.1,2478.0,5.99331036]
["bitfinex-derivatives","ETHF0:USTF0",1747536252497,0.8068,2478.1,2478.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536253998,0.8068,2478.1,2478.0,5.97472036]
["bitfinex-derivatives","ETHF0:USTF0",1747536254199,0.8068,2478.1,2478.0,5.16789036]
["bitfinex-derivatives","ETHF0:USTF0",1747536254392,0.8068,2478.1,2478.0,5.97472036]
["bitfinex-derivatives","ETHF0:USTF0",1747536254688,4.01459,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747536254890,4.01459,2478.2,2478.1,1.65749036]
["bitfinex-derivatives","ETHF0:USTF0",1747536256002,0.80679,2478.2,2478.1,1.65749036]
["bitfinex-derivatives","ETHF0:USTF0",1747536256501,0.80679,2478.2,2478.1,2.30529036]
["bitfinex-derivatives","ETHF0:USTF0",1747536256997,2.6517,2478.4,2478.1,1.49849036]
["bitfinex-derivatives","ETHF0:USTF0",1747536257203,3.45842,2478.4,2478.3,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536258203,3.45842,2478.4,2478.3,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536258401,2.82662,2478.4,2478.3,4.71543036]
["bitfinex-derivatives","ETHF0:USTF0",1747536258903,2.82662,2478.4,2478.3,5.97213036]
["bitfinex-derivatives","ETHF0:USTF0",1747536259600,0.80672,2478.4,2478.3,5.97213036]
["bitfinex-derivatives","ETHF0:USTF0",1747536259903,0.8067,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747536260104,3.48226,2478.6,2478.5,1.65736036]
["bitfinex-derivatives","ETHF0:USTF0",1747536260302,2.84516,2478.6,2478.5,1.65736036]
["bitfinex-derivatives","ETHF0:USTF0",1747536260507,4.698,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747536260699,0.80661,2478.7,2478.6,2.91401036]
["bitfinex-derivatives","ETHF0:USTF0",1747536261007,2.15251,2478.7,2478.6,2.10739036]
["bitfinex-derivatives","ETHF0:USTF0",1747536261204,2.15251,2478.7,2478.6,5.16539036]
["bitfinex-derivatives","ETHF0:USTF0",1747536261401,2.15251,2478.7,2478.6,5.97203036]
["bitfinex-derivatives","ETHF0:USTF0",1747536262311,2.15251,2478.7,2478.6,2.91403036]
["bitfinex-derivatives","ETHF0:USTF0",1747536262998,2.15251,2478.7,2478.6,2.10739036]
["bitfinex-derivatives","ETHF0:USTF0",1747536264916,2.15251,2478.7,2478.6,2.91403036]
["bitfinex-derivatives","ETHF0:USTF0",1747536267509,2.15251,2478.7,2478.6,2.10739036]
["bitfinex-derivatives","ETHF0:USTF0",1747536267714,0.80664,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536267916,2.11314,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536270312,7.11314,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536270516,7.11314,2478.6,2478.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747536270721,7.11314,2478.6,2478.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747536273819,0.8067,2478.4,2478.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536274015,11.7645,2478.4,2478.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536274316,16.7645,2478.4,2478.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536275118,16.7645,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536276217,18.0307,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536277319,18.4539,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536278323,13.4539,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536278721,5.7039,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536278922,21.2299,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536279321,21.2289,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536280019,21.2269,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536280622,26.2269,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536283528,26.21907361,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536285134,0.80677,2478.2,2478.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536285818,2.18927,2478.2,2478.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536286128,0.8068,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536286326,5.3971,2478.1,2478.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536288230,3.2078,2478.1,2478.0,9.71553036]
["bitfinex-derivatives","ETHF0:USTF0",1747536289329,2.1663,2478.1,2478.0,9.71553036]
["bitfinex-derivatives","ETHF0:USTF0",1747536289826,0.80675,2478.3,2478.0,11.65873036]
["bitfinex-derivatives","ETHF0:USTF0",1747536290023,0.80675,2478.3,2478.2,1.65746036]
["bitfinex-derivatives","ETHF0:USTF0",1747536290229,0.80675,2478.3,2478.2,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536290627,0.80675,2478.3,2478.2,2.14449036]
["bitfinex-derivatives","ETHF0:USTF0",1747536291828,14.27145,2478.7,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747536291829,0.8067,2478.5,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747536292035,19.54041,2478.7,2478.6,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536292930,19.54041,2478.7,2478.6,2.18729036]
["bitfinex-derivatives","ETHF0:USTF0",1747536299441,11.76641,2478.7,2478.6,2.18729036]
["bitfinex-derivatives","ETHF0:USTF0",1747536301033,0.80664,2478.6,2478.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747536301237,2.19254,2478.6,2478.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747536301733,2.19254,2478.6,2478.5,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747536302532,0.80664,2478.6,2478.5,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747536305643,2.17754,2478.6,2478.5,3.78788003]
["bitfinex-derivatives","ETHF0:USTF0",1747536307839,0.80664,2478.6,2478.5,4.63857039]
["bitfinex-derivatives","ETHF0:USTF0",1747536308239,0.80664,2478.6,2478.5,5.99707039]
["bitfinex-derivatives","ETHF0:USTF0",1747536312244,4.01442,2478.7,2478.5,6.80372039]
["bitfinex-derivatives","ETHF0:USTF0",1747536312543,0.80664,2478.6,2478.5,3.78788003]
["bitfinex-derivatives","ETHF0:USTF0",1747536313039,0.80664,2478.6,2478.5,4.63857039]
["bitfinex-derivatives","ETHF0:USTF0",1747536313846,2.11204,2478.6,2478.5,4.63857039]
["bitfinex-derivatives","ETHF0:USTF0",1747536314143,2.11204,2478.6,2478.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536314444,3.48214,2478.6,2478.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536317242,8.48214,2478.6,2478.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536318145,11.68347749,2478.6,2478.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536321553,8.48214,2478.6,2478.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536322449,3.48214,2478.6,2478.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536323553,11.25114,2478.6,2478.5,0.94287039]
["bitfinex-derivatives","ETHF0:USTF0",1747536323743,2.80344,2478.6,2478.5,0.94287039]
["bitfinex-derivatives","ETHF0:USTF0",1747536323945,16.34364,2478.6,2478.5,0.94287039]
["bitfinex-derivatives","ETHF0:USTF0",1747536324144,16.34364,2478.6,2478.5,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536326359,2.07544,2478.6,2478.5,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536326548,4.20746537,2478.8,2478.5,9.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536326747,4.20746537,2478.8,2478.7,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536326944,5.01403537,2478.8,2478.7,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536327140,5.01403537,2478.8,2478.7,2.83629036]
["bitfinex-derivatives","ETHF0:USTF0",1747536327343,4.00710556,2478.8,2478.7,2.83629036]
["bitfinex-derivatives","ETHF0:USTF0",1747536327551,3.20053556,2478.8,2478.7,2.83629036]
["bitfinex-derivatives","ETHF0:USTF0",1747536328455,4.00710556,2478.8,2478.7,2.83629036]
["bitfinex-derivatives","ETHF0:USTF0",1747536328752,0.80657,2478.8,2478.7,2.83629036]
["bitfinex-derivatives","ETHF0:USTF0",1747536329751,0.80657,2478.8,2478.7,3.48439036]
["bitfinex-derivatives","ETHF0:USTF0",1747536334753,3.2078,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747536335054,3.2078,2479.0,2478.9,1.65723036]
["bitfinex-derivatives","ETHF0:USTF0",1747536335254,3.2078,2479.0,2478.9,9.71523036]
["bitfinex-derivatives","ETHF0:USTF0",1747536335656,4.01431,2479.0,2478.9,9.71523036]
["bitfinex-derivatives","ETHF0:USTF0",1747536338262,4.01431,2479.0,2478.9,8.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536338466,4.01431,2479.0,2478.9,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536339465,4.01431,2479.0,2478.9,4.71523036]
["bitfinex-derivatives","ETHF0:USTF0",1747536339655,4.01431,2479.0,2478.9,6.00093036]
["bitfinex-derivatives","ETHF0:USTF0",1747536341560,0.80651,2479.0,2478.9,6.00093036]
["bitfinex-derivatives","ETHF0:USTF0",1747536341963,19.74746537,2479.8,2478.9,22.37463079]
["bitfinex-derivatives","ETHF0:USTF0",1747536342164,0.80637,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747536342664,10.96753556,2479.8,2479.4,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536342965,0.80631,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747536343161,10.96753556,2479.8,2479.7,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536343361,13.13648556,2479.8,2479.7,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536343663,13.13648556,2479.8,2479.4,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747536343664,0.80631,2479.6,2479.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747536344164,0.80631,2479.6,2479.5,5.28169036]
["bitfinex-derivatives","ETHF0:USTF0",1747536345754,1.00692981,2479.9,2479.5,5.28169036]
["bitfinex-derivatives","ETHF0:USTF0",1747536345959,1.00692981,2479.9,2479.8,1.65694036]
["bitfinex-derivatives","ETHF0:USTF0",1747536346166,1.00692981,2479.9,2479.8,17.20794036]
["bitfinex-derivatives","ETHF0:USTF0",1747536346467,1.00692981,2479.9,2479.8,24.78804036]
["bitfinex-derivatives","ETHF0:USTF0",1747536347169,1.00692981,2479.9,2479.8,27.84604036]
["bitfinex-derivatives","ETHF0:USTF0",1747536348666,0.80615,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747536348870,4.4909,2480.3,2479.8,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536349072,0.80622,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536349271,0.80625,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536349467,2.11605,2479.8,2479.7,4.05849036]
["bitfinex-derivatives","ETHF0:USTF0",1747536352275,2.11605,2479.8,2479.7,4.86477036]
["bitfinex-derivatives","ETHF0:USTF0",1747536352877,1.3098,2479.8,2479.7,4.86477036]
["bitfinex-derivatives","ETHF0:USTF0",1747536354176,1.3098,2479.8,2479.7,1.65697036]
["bitfinex-derivatives","ETHF0:USTF0",1747536354573,2.11605,2479.8,2479.7,1.65697036]
["bitfinex-derivatives","ETHF0:USTF0",1747536359983,2.11605,2479.8,2479.7,3.00407036]
["bitfinex-derivatives","ETHF0:USTF0",1747536361092,2.11605,2479.8,2479.7,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536362586,0.80628,2479.7,2479.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536362780,5.99548,2479.7,2479.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536362980,10.99548,2479.7,2479.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536363282,0.80648,2479.1,2479.0,2.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1747536363585,0.80647,2479.2,2479.1,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536363783,1.3446,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747536363979,1.3446,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747536364184,1.3446,2479.4,2479.3,2.95080036]
["bitfinex-derivatives","ETHF0:USTF0",1747536364375,1.3446,2479.4,2479.3,4.20100036]
["bitfinex-derivatives","ETHF0:USTF0",1747536364988,1.48874,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747536365188,2.76294,2479.6,2479.5,1.65704036]
["bitfinex-derivatives","ETHF0:USTF0",1747536366190,2.76294,2479.6,2479.5,4.71504036]
["bitfinex-derivatives","ETHF0:USTF0",1747536366581,2.76294,2479.6,2479.5,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536367090,2.76294,2479.6,2479.5,4.71504036]
["bitfinex-derivatives","ETHF0:USTF0",1747536367283,2.08054,2479.6,2479.5,4.71504036]
["bitfinex-derivatives","ETHF0:USTF0",1747536367478,1.2742,2479.6,2479.5,4.71504036]
["bitfinex-derivatives","ETHF0:USTF0",1747536368091,0.80629,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747536368387,1.2992,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747536368587,3.2078,2480.3,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747536368790,0.80615,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747536369190,0.80615,2480.1,2480.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536369387,1.2992,2480.2,2480.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536369588,1.2992,2480.2,2480.1,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536369788,1.2992,2480.2,2480.1,1.52759036]
["bitfinex-derivatives","ETHF0:USTF0",1747536370291,2.10533,2480.2,2480.1,2.33374036]
["bitfinex-derivatives","ETHF0:USTF0",1747536370489,2.10533,2480.2,2480.1,1.52759036]
["bitfinex-derivatives","ETHF0:USTF0",1747536370691,2.10533,2480.2,2480.1,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536372292,0.80615,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536372493,2.05945,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536372791,2.05945,2480.1,2480.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536378493,2.05945,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536379004,2.05945,2480.1,2480.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536379200,1.2533,2480.1,2480.0,4.71487036]
["bitfinex-derivatives","ETHF0:USTF0",1747536379699,3.2078,2480.3,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747536379894,4.01391,2480.3,2480.2,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536380803,5.35461,2480.3,2480.2,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536381098,2.14681,2480.3,2480.2,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536381605,3.2078,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747536381796,3.2078,2480.4,2480.3,3.01928036]
["bitfinex-derivatives","ETHF0:USTF0",1747536381996,4.01385,2480.4,2480.3,3.01928036]
["bitfinex-derivatives","ETHF0:USTF0",1747536382197,4.01385,2480.4,2480.3,6.07728036]
["bitfinex-derivatives","ETHF0:USTF0",1747536382902,4.01385,2480.4,2480.3,5.27119036]
["bitfinex-derivatives","ETHF0:USTF0",1747536383501,4.01385,2480.4,2480.3,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536383701,4.01385,2480.4,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536384399,3.2078,2480.4,2480.3,4.71478036]
["bitfinex-derivatives","ETHF0:USTF0",1747536386600,0.806,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747536387209,0.806,2480.6,2480.5,4.71471036]
["bitfinex-derivatives","ETHF0:USTF0",1747536387406,0.806,2480.6,2480.5,6.73181036]
["bitfinex-derivatives","ETHF0:USTF0",1747536389510,2.1097,2480.6,2480.5,5.92579036]
["bitfinex-derivatives","ETHF0:USTF0",1747536389801,2.1097,2480.6,2480.5,6.73181036]
["bitfinex-derivatives","ETHF0:USTF0",1747536393804,3.2078,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747536394011,9.55630613,2481.4,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747536394012,0.80588,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747536394213,0.80588,2481.0,2480.9,1.65657036]
["bitfinex-derivatives","ETHF0:USTF0",1747536394406,0.80591,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747536394914,0.80591,2480.9,2480.8,1.65660036]
["bitfinex-derivatives","ETHF0:USTF0",1747536395106,0.80591,2480.9,2480.8,4.71460036]
["bitfinex-derivatives","ETHF0:USTF0",1747536396215,0.80591,2480.9,2480.8,6.08920036]
["bitfinex-derivatives","ETHF0:USTF0",1747536396609,0.80591,2480.9,2480.8,5.28329036]
["bitfinex-derivatives","ETHF0:USTF0",1747536397514,2.08851,2480.9,2480.8,5.28329036]
["bitfinex-derivatives","ETHF0:USTF0",1747536399412,2.08849,2480.9,2480.8,6.08921036]
["bitfinex-derivatives","ETHF0:USTF0",1747536400016,0.80588,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747536400214,0.80588,2481.0,2480.9,6.68197036]
["bitfinex-derivatives","ETHF0:USTF0",1747536400412,0.80588,2481.0,2480.9,5.83128]
["bitfinex-derivatives","ETHF0:USTF0",1747536400613,2.12698,2481.0,2480.9,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747536400913,0.80581,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747536401410,0.80581,2481.2,2481.1,1.65649036]
["bitfinex-derivatives","ETHF0:USTF0",1747536402022,2.09811,2481.2,2481.1,1.65649036]
["bitfinex-derivatives","ETHF0:USTF0",1747536403412,0.80583,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536403619,2.75673,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536406323,5.96453,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536409814,5.96453,2481.1,2481.0,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536410218,5.30593,2481.1,2481.0,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536413616,2.09813,2481.1,2481.0,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536415126,2.09813,2481.1,2481.0,4.80673039]
["bitfinex-derivatives","ETHF0:USTF0",1747536415322,2.09813,2481.1,2481.0,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536415519,2.09813,2481.1,2481.0,5.33367039]
["bitfinex-derivatives","ETHF0:USTF0",1747536416825,2.09813,2481.1,2481.0,6.00337039]
["bitfinex-derivatives","ETHF0:USTF0",1747536418025,2.09813,2481.1,2481.0,4.67057039]
["bitfinex-derivatives","ETHF0:USTF0",1747536420825,2.09813,2481.1,2481.0,4.00087039]
["bitfinex-derivatives","ETHF0:USTF0",1747536422432,2.09813,2481.1,2481.0,4.64597039]
["bitfinex-derivatives","ETHF0:USTF0",1747536423933,2.09813,2481.1,2481.0,6.79733039]
["bitfinex-derivatives","ETHF0:USTF0",1747536424134,2.09813,2481.1,2481.0,5.99147039]
["bitfinex-derivatives","ETHF0:USTF0",1747536426237,0.80581,2481.2,2481.0,5.99147039]
["bitfinex-derivatives","ETHF0:USTF0",1747536426533,5.38148,2481.3,2481.1,3.55849036]
["bitfinex-derivatives","ETHF0:USTF0",1747536426834,3.20767399,2481.5,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747536427029,5.38129399,2481.5,2481.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747536427936,3.20767399,2481.5,2481.4,3.57262036]
["bitfinex-derivatives","ETHF0:USTF0",1747536428234,3.20767399,2481.5,2481.4,14.39562036]
["bitfinex-derivatives","ETHF0:USTF0",1747536428432,0.80567,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747536428636,0.80567,2481.6,2481.5,11.43839036]
["bitfinex-derivatives","ETHF0:USTF0",1747536429136,0.80567,2481.6,2481.5,14.49639036]
["bitfinex-derivatives","ETHF0:USTF0",1747536429631,0.80567,2481.6,2481.5,15.67860133]
["bitfinex-derivatives","ETHF0:USTF0",1747536429828,0.80567,2481.6,2481.5,7.10290133]
["bitfinex-derivatives","ETHF0:USTF0",1747536430033,0.80567,2481.6,2481.5,5.09090133]
["bitfinex-derivatives","ETHF0:USTF0",1747536430237,1.49627,2481.6,2481.5,5.09090133]
["bitfinex-derivatives","ETHF0:USTF0",1747536430429,0.80567,2481.6,2481.5,5.09090133]
["bitfinex-derivatives","ETHF0:USTF0",1747536431134,0.80567,2481.6,2481.5,3.90869036]
["bitfinex-derivatives","ETHF0:USTF0",1747536432031,0.80567,2481.6,2481.5,5.87449036]
["bitfinex-derivatives","ETHF0:USTF0",1747536432233,2.18286,2481.7,2481.5,5.87449036]
["bitfinex-derivatives","ETHF0:USTF0",1747536432537,2.18286,2481.7,2481.6,2.15359036]
["bitfinex-derivatives","ETHF0:USTF0",1747536437141,2.18286,2481.7,2481.6,0.85069036]
["bitfinex-derivatives","ETHF0:USTF0",1747536437939,2.18286,2481.7,2481.6,0.84254574]
["bitfinex-derivatives","ETHF0:USTF0",1747536439642,0.80566,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536439843,2.14476,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536440042,2.14476,2481.6,2481.5,3.90054574]
["bitfinex-derivatives","ETHF0:USTF0",1747536441647,2.14476,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536442842,10.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536443439,5.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536444243,10.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536448152,7.14476,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536448451,10.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536449651,7.14476,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536449952,10.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536450353,5.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536452057,10.35256,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536453655,13.56023399,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536454854,13.56023399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536457954,29.03123399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536459663,21.29823399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536459856,29.02723399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536460057,25.81956,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536460458,20.81956,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536463566,24.02723399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536463963,16.29823399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536464169,24.02023399,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536466268,24.02023399,2481.6,2481.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536466469,20.81256,2481.6,2481.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536468271,20.81256,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536471269,13.09056,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536471569,20.80556,2481.6,2481.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536471774,20.80656,2481.6,2481.5,3.99272577]
["bitfinex-derivatives","ETHF0:USTF0",1747536471965,4.01346,2481.6,2481.5,3.99272577]
["bitfinex-derivatives","ETHF0:USTF0",1747536472270,11.72846,2481.6,2481.5,3.99272577]
["bitfinex-derivatives","ETHF0:USTF0",1747536473375,7.22017423,2481.6,2481.5,3.99272577]
["bitfinex-derivatives","ETHF0:USTF0",1747536473561,7.22017423,2481.6,2481.5,4.64122577]
["bitfinex-derivatives","ETHF0:USTF0",1747536474471,4.01237423,2481.6,2481.5,4.64122577]
["bitfinex-derivatives","ETHF0:USTF0",1747536474772,7.22017423,2481.6,2481.5,4.64122577]
["bitfinex-derivatives","ETHF0:USTF0",1747536478372,10.42494047,2482.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536478571,15.17173418,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536478764,15.17173418,2483.3,2483.2,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1747536478765,2.54237202,2483.3,2483.2,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1747536478961,3.00990627,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536479274,0.80502,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536479473,3.00990627,2483.8,2483.3,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747536479776,3.00990627,2483.8,2483.4,0.32035594]
["bitfinex-derivatives","ETHF0:USTF0",1747536480071,1.3651,2483.7,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747536480275,1.3651,2483.7,2483.3,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1747536480476,1.3651,2483.7,2483.4,0.32035319]
["bitfinex-derivatives","ETHF0:USTF0",1747536480775,1.3651,2483.7,2483.5,1.1791173]
["bitfinex-derivatives","ETHF0:USTF0",1747536481166,1.3651,2483.7,2483.5,4.2371173]
["bitfinex-derivatives","ETHF0:USTF0",1747536481673,2.17009,2483.7,2483.5,4.2371173]
["bitfinex-derivatives","ETHF0:USTF0",1747536481879,0.80502,2483.6,2483.5,4.2371173]
["bitfinex-derivatives","ETHF0:USTF0",1747536482170,2.13632,2483.6,2483.5,4.2371173]
["bitfinex-derivatives","ETHF0:USTF0",1747536482568,2.13632,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536483778,13.59167212,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536484277,0.80515,2483.2,2483.1,1.19989227]
["bitfinex-derivatives","ETHF0:USTF0",1747536484477,8.25090963,2483.2,2483.1,1.19989227]
["bitfinex-derivatives","ETHF0:USTF0",1747536484678,12.26050212,2483.2,2483.1,1.19989227]
["bitfinex-derivatives","ETHF0:USTF0",1747536485567,13.58840212,2483.2,2483.1,1.19989227]
["bitfinex-derivatives","ETHF0:USTF0",1747536486280,13.58840212,2483.2,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536486281,0.80518,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536486577,9.51763963,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536486876,2.07188,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536488177,13.52723212,2483.1,2483.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536493182,0.80534,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536493982,2.07914,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536494179,2.07914,2482.6,2482.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747536496873,1.2738,2482.6,2482.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747536497077,8.184,2483.0,2482.5,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747536497281,0.80532,2482.7,2482.5,7.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747536497683,0.80534,2482.6,2482.5,7.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747536498185,0.80534,2482.6,2482.5,12.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747536498377,0.80534,2482.6,2482.5,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747536498583,0.80534,2482.6,2482.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747536499686,0.80534,2482.6,2482.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747536500482,0.80532,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747536500986,0.80534,2482.6,2482.5,7.16332003]
["bitfinex-derivatives","ETHF0:USTF0",1747536502284,0.80533,2482.7,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747536502882,0.80534,2482.6,2482.5,7.16332003]
["bitfinex-derivatives","ETHF0:USTF0",1747536505391,0.80534,2482.6,2482.5,8.6055576]
["bitfinex-derivatives","ETHF0:USTF0",1747536506194,0.80534,2482.6,2482.5,7.8002176]
["bitfinex-derivatives","ETHF0:USTF0",1747536506491,0.80534,2482.6,2482.5,8.12227389]
["bitfinex-derivatives","ETHF0:USTF0",1747536508393,0.80534,2482.6,2482.5,8.12276438]
["bitfinex-derivatives","ETHF0:USTF0",1747536509490,0.80532,2482.7,2482.5,8.92813438]
["bitfinex-derivatives","ETHF0:USTF0",1747536509693,1.3211,2482.6,2482.5,8.6055876]
["bitfinex-derivatives","ETHF0:USTF0",1747536509895,1.3211,2482.6,2482.5,8.92835848]
["bitfinex-derivatives","ETHF0:USTF0",1747536511294,1.3211,2482.6,2482.5,10.52821485]
["bitfinex-derivatives","ETHF0:USTF0",1747536511997,1.3211,2482.6,2482.5,10.52838406]
["bitfinex-derivatives","ETHF0:USTF0",1747536513895,1.3211,2482.6,2482.5,10.52878653]
["bitfinex-derivatives","ETHF0:USTF0",1747536514102,1.3211,2482.6,2482.5,11.34242119]
["bitfinex-derivatives","ETHF0:USTF0",1747536514603,0.80523,2483.0,2482.5,12.55048119]
["bitfinex-derivatives","ETHF0:USTF0",1747536514792,1.3287,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747536514996,1.3287,2482.8,2482.7,1.12865256]
["bitfinex-derivatives","ETHF0:USTF0",1747536515197,1.3287,2482.8,2482.7,2.57089013]
["bitfinex-derivatives","ETHF0:USTF0",1747536515701,1.3287,2482.8,2482.7,2.57090241]
["bitfinex-derivatives","ETHF0:USTF0",1747536516300,2.13398,2482.8,2482.7,2.57090241]
["bitfinex-derivatives","ETHF0:USTF0",1747536516895,1.3287,2482.8,2482.7,2.57090241]
["bitfinex-derivatives","ETHF0:USTF0",1747536517102,1.3287,2482.8,2482.7,4.98439344]
["bitfinex-derivatives","ETHF0:USTF0",1747536517495,1.3287,2482.8,2482.7,4.98435899]
["bitfinex-derivatives","ETHF0:USTF0",1747536519303,1.3287,2482.8,2482.7,4.98434248]
["bitfinex-derivatives","ETHF0:USTF0",1747536521199,1.3287,2482.8,2482.7,4.6610386]
["bitfinex-derivatives","ETHF0:USTF0",1747536521406,1.3287,2482.8,2482.7,4.9843064]
["bitfinex-derivatives","ETHF0:USTF0",1747536521904,0.6801,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747536522106,0.634,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747536522399,0.634,2483.7,2483.6,4.3360878]
["bitfinex-derivatives","ETHF0:USTF0",1747536523107,0.634,2483.7,2483.6,4.33563174]
["bitfinex-derivatives","ETHF0:USTF0",1747536523501,1.9878,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747536523802,1.9878,2483.9,2483.8,1.12776174]
["bitfinex-derivatives","ETHF0:USTF0",1747536524102,9.43355963,2483.9,2483.8,4.18576174]
["bitfinex-derivatives","ETHF0:USTF0",1747536524896,9.43355963,2483.9,2483.8,4.1852831]
["bitfinex-derivatives","ETHF0:USTF0",1747536525395,9.43355963,2483.9,2483.8,5.62752067]
["bitfinex-derivatives","ETHF0:USTF0",1747536526100,1.3204,2483.9,2483.8,10.14454671]
["bitfinex-derivatives","ETHF0:USTF0",1747536526398,1.3204,2483.9,2483.8,15.14454671]
["bitfinex-derivatives","ETHF0:USTF0",1747536526804,1.3204,2483.9,2483.8,15.14412608]
["bitfinex-derivatives","ETHF0:USTF0",1747536529196,1.3204,2483.9,2483.8,31.34812608]
["bitfinex-derivatives","ETHF0:USTF0",1747536530803,1.3204,2483.9,2483.8,31.33912608]
["bitfinex-derivatives","ETHF0:USTF0",1747536532004,1.3204,2483.9,2483.8,26.33312608]
["bitfinex-derivatives","ETHF0:USTF0",1747536532509,8.76615963,2483.9,2483.8,21.81810004]
["bitfinex-derivatives","ETHF0:USTF0",1747536532711,9.57107963,2483.9,2483.8,5.30518757]
["bitfinex-derivatives","ETHF0:USTF0",1747536533009,9.57107963,2483.9,2483.8,21.49518757]
["bitfinex-derivatives","ETHF0:USTF0",1747536533204,9.57107963,2483.9,2483.8,18.43718757]
["bitfinex-derivatives","ETHF0:USTF0",1747536533410,13.58067212,2483.9,2483.8,1.44223757]
["bitfinex-derivatives","ETHF0:USTF0",1747536534209,12.77575212,2483.9,2483.6,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747536534413,7.44575963,2483.7,2483.6,19.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747536534603,7.44575963,2483.7,2483.6,19.73689616]
["bitfinex-derivatives","ETHF0:USTF0",1747536534803,9.38715963,2483.7,2483.6,19.73689616]
["bitfinex-derivatives","ETHF0:USTF0",1747536535105,9.38715963,2483.7,2483.6,20.54191616]
["bitfinex-derivatives","ETHF0:USTF0",1747536535409,9.38715963,2483.7,2483.6,21.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1747536535810,9.38715963,2483.7,2483.6,21.97278816]
["bitfinex-derivatives","ETHF0:USTF0",1747536537611,9.38715963,2483.7,2483.6,21.97285598]
["bitfinex-derivatives","ETHF0:USTF0",1747536540812,9.38715963,2483.7,2483.6,13.87885598]
["bitfinex-derivatives","ETHF0:USTF0",1747536544316,9.38715963,2483.7,2483.6,13.8794163]
["bitfinex-derivatives","ETHF0:USTF0",1747536544914,10.19213963,2483.7,2483.6,4.9603963]
["bitfinex-derivatives","ETHF0:USTF0",1747536545117,10.19213963,2483.7,2483.6,5.7654163]
["bitfinex-derivatives","ETHF0:USTF0",1747536545412,9.38715963,2483.7,2483.6,5.7654163]
["bitfinex-derivatives","ETHF0:USTF0",1747536545713,10.19213963,2483.7,2483.6,5.7654163]
["bitfinex-derivatives","ETHF0:USTF0",1747536546211,10.19213963,2483.7,2483.6,5.76564605]
["bitfinex-derivatives","ETHF0:USTF0",1747536546414,1.9414,2483.7,2483.6,5.76564605]
["bitfinex-derivatives","ETHF0:USTF0",1747536546606,3.2078,2484.6,2483.9,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1747536546807,9.45695963,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747536547015,9.45695963,2484.2,2484.1,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1747536547311,2.0112,2484.2,2484.1,5.44352643]
["bitfinex-derivatives","ETHF0:USTF0",1747536547613,2.0112,2484.2,2484.1,5.76569159]
["bitfinex-derivatives","ETHF0:USTF0",1747536549010,9.45695963,2484.2,2484.1,5.76569159]
["bitfinex-derivatives","ETHF0:USTF0",1747536549406,9.45695963,2484.2,2484.1,6.96354531]
["bitfinex-derivatives","ETHF0:USTF0",1747536549714,9.45695963,2484.2,2484.1,6.96380682]
["bitfinex-derivatives","ETHF0:USTF0",1747536550114,9.45695963,2484.2,2484.1,6.96380672]
["bitfinex-derivatives","ETHF0:USTF0",1747536550413,1.3563,2484.2,2484.1,11.37815963]
["bitfinex-derivatives","ETHF0:USTF0",1747536551517,1.3563,2484.2,2484.1,27.48829174]
["bitfinex-derivatives","ETHF0:USTF0",1747536552126,1.3563,2484.2,2484.1,10.18043802]
["bitfinex-derivatives","ETHF0:USTF0",1747536552418,1.3563,2484.2,2484.1,26.28643802]
["bitfinex-derivatives","ETHF0:USTF0",1747536553210,8.80205963,2484.2,2484.1,10.18043802]
["bitfinex-derivatives","ETHF0:USTF0",1747536553420,8.80205963,2484.2,2484.1,21.87908511]
["bitfinex-derivatives","ETHF0:USTF0",1747536553715,8.80205963,2484.2,2484.1,5.76608511]
["bitfinex-derivatives","ETHF0:USTF0",1747536554021,8.80205963,2484.2,2484.1,21.87808511]
["bitfinex-derivatives","ETHF0:USTF0",1747536554513,8.80205963,2484.2,2484.1,23.48350823]
["bitfinex-derivatives","ETHF0:USTF0",1747536557024,8.80205963,2484.2,2484.1,23.48374687]
["bitfinex-derivatives","ETHF0:USTF0",1747536557214,8.80205963,2484.2,2484.1,20.27594687]
["bitfinex-derivatives","ETHF0:USTF0",1747536557520,8.80205963,2484.2,2484.1,23.48374687]
["bitfinex-derivatives","ETHF0:USTF0",1747536558523,8.80205963,2484.2,2484.1,23.48210904]
["bitfinex-derivatives","ETHF0:USTF0",1747536558821,8.80205963,2484.2,2484.1,23.16094955]
["bitfinex-derivatives","ETHF0:USTF0",1747536559020,8.80205963,2484.2,2484.1,23.48210833]
["bitfinex-derivatives","ETHF0:USTF0",1747536559418,1.3563,2484.2,2484.1,23.48210833]
["bitfinex-derivatives","ETHF0:USTF0",1747536560727,1.3563,2484.2,2484.1,23.48208032]
["bitfinex-derivatives","ETHF0:USTF0",1747536561226,1.3563,2484.2,2484.1,23.16094955]
["bitfinex-derivatives","ETHF0:USTF0",1747536561422,1.3563,2484.2,2484.1,23.48208438]
["bitfinex-derivatives","ETHF0:USTF0",1747536562324,1.3563,2484.2,2484.1,23.44908438]
["bitfinex-derivatives","ETHF0:USTF0",1747536562525,1.3563,2484.2,2484.1,23.44906044]
["bitfinex-derivatives","ETHF0:USTF0",1747536562714,2.16112,2484.2,2484.1,23.44906044]
["bitfinex-derivatives","ETHF0:USTF0",1747536562917,9.60687963,2484.2,2484.1,23.44906044]
["bitfinex-derivatives","ETHF0:USTF0",1747536563214,8.80205963,2484.2,2484.1,23.44906044]
["bitfinex-derivatives","ETHF0:USTF0",1747536564329,8.80205963,2484.2,2484.1,23.44906607]
["bitfinex-derivatives","ETHF0:USTF0",1747536564927,9.60687963,2484.2,2484.1,7.37006607]
["bitfinex-derivatives","ETHF0:USTF0",1747536565234,18.61647212,2484.2,2484.1,3.35740607]
["bitfinex-derivatives","ETHF0:USTF0",1747536565429,18.61647212,2484.2,2484.1,1.27840607]
["bitfinex-derivatives","ETHF0:USTF0",1747536565620,0.80486,2484.1,2484.0,5.46613469]
["bitfinex-derivatives","ETHF0:USTF0",1747536565820,8.89601963,2484.1,2484.0,5.78729339]
["bitfinex-derivatives","ETHF0:USTF0",1747536566026,12.90561212,2484.1,2484.0,5.78729339]
["bitfinex-derivatives","ETHF0:USTF0",1747536566327,12.90561212,2484.1,2484.0,2.72929453]
["bitfinex-derivatives","ETHF0:USTF0",1747536567331,12.90561212,2484.1,2484.0,0.32115984]
["bitfinex-derivatives","ETHF0:USTF0",1747536568021,0.80489,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747536568230,8.25064963,2484.0,2483.9,1.12606859]
["bitfinex-derivatives","ETHF0:USTF0",1747536568525,12.26024212,2484.0,2483.9,1.12606859]
["bitfinex-derivatives","ETHF0:USTF0",1747536568726,14.19044212,2484.0,2483.9,1.12606859]
["bitfinex-derivatives","ETHF0:USTF0",1747536569928,14.19044212,2484.0,2483.9,1.12607244]
["bitfinex-derivatives","ETHF0:USTF0",1747536571525,13.38555212,2484.0,2483.9,1.12607244]
["bitfinex-derivatives","ETHF0:USTF0",1747536571732,1.2974,2484.0,2483.9,5.59065389]
["bitfinex-derivatives","ETHF0:USTF0",1747536572027,1.2974,2484.0,2483.9,6.94545389]
["bitfinex-derivatives","ETHF0:USTF0",1747536572229,1.2974,2484.0,2483.9,10.00345389]
["bitfinex-derivatives","ETHF0:USTF0",1747536572933,1.2974,2484.0,2483.9,8.64865389]
["bitfinex-derivatives","ETHF0:USTF0",1747536573132,8.74315963,2484.0,2483.9,20.19007244]
["bitfinex-derivatives","ETHF0:USTF0",1747536573328,9.37905963,2484.0,2483.9,20.19007244]
["bitfinex-derivatives","ETHF0:USTF0",1747536574136,10.18394963,2484.0,2483.9,19.38516244]
["bitfinex-derivatives","ETHF0:USTF0",1747536574342,10.18394963,2484.0,2483.9,20.19008244]
["bitfinex-derivatives","ETHF0:USTF0",1747536574530,10.18394963,2484.0,2483.9,20.18908244]
["bitfinex-derivatives","ETHF0:USTF0",1747536574836,9.37905963,2484.0,2483.9,20.18908244]
["bitfinex-derivatives","ETHF0:USTF0",1747536575325,9.37905963,2484.0,2483.9,20.18922502]
["bitfinex-derivatives","ETHF0:USTF0",1747536575631,9.37905963,2484.0,2483.9,20.18922485]
["bitfinex-derivatives","ETHF0:USTF0",1747536575830,1.9333,2484.0,2483.9,20.18922485]
["bitfinex-derivatives","ETHF0:USTF0",1747536576036,1.2974,2484.0,2483.9,21.44312485]
["bitfinex-derivatives","ETHF0:USTF0",1747536576537,1.2974,2484.0,2483.9,21.12182]
["bitfinex-derivatives","ETHF0:USTF0",1747536576830,0.6454,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747536577235,8.09115963,2484.1,2484.0,3.86289]
["bitfinex-derivatives","ETHF0:USTF0",1747536577629,8.09115963,2484.1,2484.0,4.18425933]
["bitfinex-derivatives","ETHF0:USTF0",1747536578931,8.09115963,2484.1,2484.0,5.60720863]
["bitfinex-derivatives","ETHF0:USTF0",1747536579132,8.09115963,2484.1,2484.0,5.60721173]
["bitfinex-derivatives","ETHF0:USTF0",1747536579431,8.09115963,2484.1,2484.0,5.2858393]
["bitfinex-derivatives","ETHF0:USTF0",1747536579637,8.09115963,2484.1,2484.0,5.60721386]
["bitfinex-derivatives","ETHF0:USTF0",1747536580537,8.73415963,2484.1,2484.0,5.60721386]
["bitfinex-derivatives","ETHF0:USTF0",1747536580739,10.10765963,2484.1,2484.0,5.60721386]
["bitfinex-derivatives","ETHF0:USTF0",1747536581033,10.10765963,2484.1,2484.0,5.2858393]
["bitfinex-derivatives","ETHF0:USTF0",1747536581333,10.91251963,2484.1,2484.0,5.60724485]
["bitfinex-derivatives","ETHF0:USTF0",1747536581535,14.92211212,2484.1,2484.0,5.60724485]
["bitfinex-derivatives","ETHF0:USTF0",1747536583038,14.92211212,2484.1,2484.0,5.59812173]
["bitfinex-derivatives","ETHF0:USTF0",1747536583237,14.92211212,2484.1,2484.0,2.54012173]
["bitfinex-derivatives","ETHF0:USTF0",1747536583436,14.92211212,2484.1,2484.0,1.73523173]
["bitfinex-derivatives","ETHF0:USTF0",1747536583637,14.92211212,2484.1,2484.0,2.94042367]
["bitfinex-derivatives","ETHF0:USTF0",1747536584644,14.92211212,2484.1,2484.0,2.62814124]
["bitfinex-derivatives","ETHF0:USTF0",1747536584833,14.92211212,2484.1,2484.0,2.94055911]
["bitfinex-derivatives","ETHF0:USTF0",1747536585143,14.92211212,2484.1,2484.0,3.74544911]
["bitfinex-derivatives","ETHF0:USTF0",1747536586243,14.92211212,2484.1,2484.0,2.94055911]
["bitfinex-derivatives","ETHF0:USTF0",1747536586749,14.92211212,2484.1,2484.0,1.90104913]
["bitfinex-derivatives","ETHF0:USTF0",1747536588549,14.92211212,2484.1,2484.0,1.90105956]
["bitfinex-derivatives","ETHF0:USTF0",1747536589954,7.44575963,2483.6,2483.5,2.41183674]
["bitfinex-derivatives","ETHF0:USTF0",1747536591356,8.25077963,2483.6,2483.5,2.41183674]
["bitfinex-derivatives","ETHF0:USTF0",1747536592054,7.44575963,2483.6,2483.5,2.41183674]
["bitfinex-derivatives","ETHF0:USTF0",1747536592256,7.44575963,2483.6,2483.5,5.46983674]
["bitfinex-derivatives","ETHF0:USTF0",1747536592550,10.84157963,2483.6,2483.5,5.46983674]
["bitfinex-derivatives","ETHF0:USTF0",1747536593555,10.84157963,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536596561,2.5908,2483.6,2483.5,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747536596751,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747536597455,0.80484,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747536597648,8.25059963,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747536597844,0.80484,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747536598251,0.80486,2484.1,2484.0,3.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747536598449,1.2744,2484.1,2484.0,3.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747536599458,1.2744,2484.1,2484.0,5.19337]
["bitfinex-derivatives","ETHF0:USTF0",1747536599959,1.2744,2484.1,2484.0,5.28555003]
["bitfinex-derivatives","ETHF0:USTF0",1747536600857,1.2744,2484.1,2484.0,5.92125003]
["bitfinex-derivatives","ETHF0:USTF0",1747536601760,1.2744,2484.1,2484.0,9.12905003]
["bitfinex-derivatives","ETHF0:USTF0",1747536601951,1.2744,2484.1,2484.0,9.43079874]
["bitfinex-derivatives","ETHF0:USTF0",1747536602148,1.2744,2484.1,2484.0,10.824263]
["bitfinex-derivatives","ETHF0:USTF0",1747536602447,1.2744,2484.1,2484.0,10.82427081]
["bitfinex-derivatives","ETHF0:USTF0",1747536603156,1.2744,2484.1,2484.0,10.73209078]
["bitfinex-derivatives","ETHF0:USTF0",1747536603964,1.2744,2484.1,2484.0,10.82427081]
["bitfinex-derivatives","ETHF0:USTF0",1747536604260,1.2744,2484.1,2484.0,10.82439945]
["bitfinex-derivatives","ETHF0:USTF0",1747536604562,1.2744,2484.1,2484.0,7.61659945]
["bitfinex-derivatives","ETHF0:USTF0",1747536604762,2.07925,2484.1,2484.0,5.65039945]
["bitfinex-derivatives","ETHF0:USTF0",1747536605060,2.07925,2484.1,2484.0,5.55821942]
["bitfinex-derivatives","ETHF0:USTF0",1747536605455,9.52500963,2484.1,2484.0,4.75334942]
["bitfinex-derivatives","ETHF0:USTF0",1747536606060,9.52500963,2484.1,2484.0,5.55826009]
["bitfinex-derivatives","ETHF0:USTF0",1747536606262,9.52500963,2484.1,2484.0,2.50026009]
["bitfinex-derivatives","ETHF0:USTF0",1747536606663,9.52500963,2484.1,2484.0,1.69537009]
["bitfinex-derivatives","ETHF0:USTF0",1747536607461,9.52500963,2484.1,2484.0,2.50026009]
["bitfinex-derivatives","ETHF0:USTF0",1747536608264,9.52500963,2484.1,2484.0,1.69537009]
["bitfinex-derivatives","ETHF0:USTF0",1747536609164,9.52500963,2484.1,2484.0,1.39346426]
["bitfinex-derivatives","ETHF0:USTF0",1747536610867,0.80495,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747536611059,0.80495,2483.8,2483.7,1.10706522]
["bitfinex-derivatives","ETHF0:USTF0",1747536611461,10.21320963,2483.8,2483.7,1.10706522]
["bitfinex-derivatives","ETHF0:USTF0",1747536611661,10.21320963,2483.8,2483.7,1.10710807]
["bitfinex-derivatives","ETHF0:USTF0",1747536612267,10.21320963,2483.8,2483.7,2.50139231]
["bitfinex-derivatives","ETHF0:USTF0",1747536612863,9.40825963,2483.8,2483.7,2.50139231]
["bitfinex-derivatives","ETHF0:USTF0",1747536613067,1.2917,2483.8,2483.7,2.50139231]
["bitfinex-derivatives","ETHF0:USTF0",1747536613271,0.661,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747536613470,8.10675963,2484.0,2483.9,1.1070616]
["bitfinex-derivatives","ETHF0:USTF0",1747536613668,9.39845963,2484.0,2483.9,1.1070616]
["bitfinex-derivatives","ETHF0:USTF0",1747536614066,9.39845963,2484.0,2483.9,4.1650616]
["bitfinex-derivatives","ETHF0:USTF0",1747536614571,10.20334963,2484.0,2483.9,4.1650616]
["bitfinex-derivatives","ETHF0:USTF0",1747536614774,10.20334963,2484.0,2483.9,5.55934584]
["bitfinex-derivatives","ETHF0:USTF0",1747536616275,10.20334963,2484.0,2483.9,2.50134584]
["bitfinex-derivatives","ETHF0:USTF0",1747536617073,10.20334963,2484.0,2483.9,2.50137975]
["bitfinex-derivatives","ETHF0:USTF0",1747536618676,9.39845963,2484.0,2483.9,2.50137975]
["bitfinex-derivatives","ETHF0:USTF0",1747536618874,10.20334963,2484.0,2483.9,2.50138362]
["bitfinex-derivatives","ETHF0:USTF0",1747536619175,10.20334963,2484.0,2483.9,5.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1747536621679,2.75759,2484.0,2483.9,5.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1747536622477,2.75759,2484.0,2483.9,5.55944048]
["bitfinex-derivatives","ETHF0:USTF0",1747536623581,1.9527,2484.0,2483.9,5.55944048]
["bitfinex-derivatives","ETHF0:USTF0",1747536623777,0.6708,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747536623985,1.2622,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747536624183,8.70795963,2484.3,2484.2,1.10705624]
["bitfinex-derivatives","ETHF0:USTF0",1747536624375,8.70795963,2484.3,2484.2,1.107126]
["bitfinex-derivatives","ETHF0:USTF0",1747536624575,8.70795963,2484.3,2484.2,2.50141024]
["bitfinex-derivatives","ETHF0:USTF0",1747536626182,9.51274963,2484.3,2484.2,2.50154077]
["bitfinex-derivatives","ETHF0:USTF0",1747536626785,9.51274963,2484.3,2484.2,1.69672077]
["bitfinex-derivatives","ETHF0:USTF0",1747536628077,9.51274963,2484.3,2484.2,1.69669753]
["bitfinex-derivatives","ETHF0:USTF0",1747536628882,9.51274963,2484.3,2484.0,4.81306151]
["bitfinex-derivatives","ETHF0:USTF0",1747536628883,0.80485,2484.1,2484.0,4.81306151]
["bitfinex-derivatives","ETHF0:USTF0",1747536629182,8.25060963,2484.1,2484.0,4.81306151]
["bitfinex-derivatives","ETHF0:USTF0",1747536629581,10.19920963,2484.1,2484.0,4.81306151]
["bitfinex-derivatives","ETHF0:USTF0",1747536630884,10.19920963,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536631785,0.80495,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747536631986,8.25070963,2483.8,2483.7,4.31519512]
["bitfinex-derivatives","ETHF0:USTF0",1747536632283,0.80495,2483.8,2483.7,4.31519512]
["bitfinex-derivatives","ETHF0:USTF0",1747536633283,0.80494,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747536633479,1.3169,2484.0,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747536633480,1.3169,2484.0,2483.8,0.30241578]
["bitfinex-derivatives","ETHF0:USTF0",1747536633685,0.6714,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747536633985,0.6714,2484.2,2484.1,1.10726578]
["bitfinex-derivatives","ETHF0:USTF0",1747536634185,2.09611,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747536634484,9.54186963,2484.3,2484.2,1.10723578]
["bitfinex-derivatives","ETHF0:USTF0",1747536635286,9.54186963,2484.3,2484.2,1.10719811]
["bitfinex-derivatives","ETHF0:USTF0",1747536635588,2.09609,2484.3,2484.2,1.10719811]
["bitfinex-derivatives","ETHF0:USTF0",1747536636085,2.09609,2484.3,2484.2,0.30237811]
["bitfinex-derivatives","ETHF0:USTF0",1747536636678,9.54184963,2484.3,2484.2,0.30237811]
["bitfinex-derivatives","ETHF0:USTF0",1747536637085,0.80482,2484.2,2484.1,5.13973]
["bitfinex-derivatives","ETHF0:USTF0",1747536637287,2.08192,2484.2,2484.1,5.44209344]
["bitfinex-derivatives","ETHF0:USTF0",1747536638188,2.08192,2484.2,2484.1,2.38409344]
["bitfinex-derivatives","ETHF0:USTF0",1747536638397,2.08192,2484.2,2484.1,1.57926344]
["bitfinex-derivatives","ETHF0:USTF0",1747536638680,2.08192,2484.2,2484.1,0.30236344]
["bitfinex-derivatives","ETHF0:USTF0",1747536638890,0.80485,2484.1,2484.0,14.97466]
["bitfinex-derivatives","ETHF0:USTF0",1747536639186,2.11685,2484.1,2484.0,15.27700709]
["bitfinex-derivatives","ETHF0:USTF0",1747536639493,1.312,2484.1,2484.0,15.27700709]
["bitfinex-derivatives","ETHF0:USTF0",1747536640189,1.312,2484.1,2484.0,16.63690709]
["bitfinex-derivatives","ETHF0:USTF0",1747536640884,1.312,2484.1,2484.0,16.63689317]
["bitfinex-derivatives","ETHF0:USTF0",1747536641483,1.312,2484.1,2484.0,18.02493158]
["bitfinex-derivatives","ETHF0:USTF0",1747536642491,1.312,2484.1,2484.0,18.02493903]
["bitfinex-derivatives","ETHF0:USTF0",1747536643489,1.5382,2484.1,2484.0,18.02493903]
["bitfinex-derivatives","ETHF0:USTF0",1747536644488,1.5382,2484.1,2484.0,18.02494779]
["bitfinex-derivatives","ETHF0:USTF0",1747536646494,1.5382,2484.1,2484.0,18.02495146]
["bitfinex-derivatives","ETHF0:USTF0",1747536648202,1.5382,2484.1,2484.0,18.02496223]
["bitfinex-derivatives","ETHF0:USTF0",1747536650101,1.5382,2484.1,2484.0,18.02496487]
["bitfinex-derivatives","ETHF0:USTF0",1747536652003,1.5382,2484.1,2484.0,18.02499721]
["bitfinex-derivatives","ETHF0:USTF0",1747536652598,1.5382,2484.1,2484.0,19.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1747536653708,1.5382,2484.1,2484.0,19.63027095]
["bitfinex-derivatives","ETHF0:USTF0",1747536654505,0.2262,2484.1,2484.0,19.63027095]
["bitfinex-derivatives","ETHF0:USTF0",1747536655409,0.2262,2484.1,2484.0,18.02500944]
["bitfinex-derivatives","ETHF0:USTF0",1747536655711,0.2262,2484.1,2484.0,18.02494625]
["bitfinex-derivatives","ETHF0:USTF0",1747536657519,0.2262,2484.1,2484.0,18.02490145]
["bitfinex-derivatives","ETHF0:USTF0",1747536658204,7.67195963,2484.1,2484.0,8.76100145]
["bitfinex-derivatives","ETHF0:USTF0",1747536658607,8.47680963,2484.1,2484.0,8.76100145]
["bitfinex-derivatives","ETHF0:USTF0",1747536658812,7.67195963,2484.1,2484.0,8.76096461]
["bitfinex-derivatives","ETHF0:USTF0",1747536659209,7.67195963,2484.1,2484.0,9.06322791]
["bitfinex-derivatives","ETHF0:USTF0",1747536659411,9.61685963,2484.1,2484.0,9.06322791]
["bitfinex-derivatives","ETHF0:USTF0",1747536660312,9.61685963,2484.1,2484.0,6.00522791]
["bitfinex-derivatives","ETHF0:USTF0",1747536660811,9.61685963,2484.1,2484.0,2.79749494]
["bitfinex-derivatives","ETHF0:USTF0",1747536661114,9.61685963,2484.1,2484.0,10.67037279]
["bitfinex-derivatives","ETHF0:USTF0",1747536661917,9.61685963,2484.1,2484.0,11.94987279]
["bitfinex-derivatives","ETHF0:USTF0",1747536663710,9.61685963,2484.1,2484.0,10.34279494]
["bitfinex-derivatives","ETHF0:USTF0",1747536664117,9.61685963,2484.1,2484.0,9.06329494]
["bitfinex-derivatives","ETHF0:USTF0",1747536665311,9.61685963,2484.1,2484.0,8.76096316]
["bitfinex-derivatives","ETHF0:USTF0",1747536665516,9.61685963,2484.1,2484.0,9.06345728]
["bitfinex-derivatives","ETHF0:USTF0",1747536667818,9.61685963,2484.1,2484.0,9.06345904]
["bitfinex-derivatives","ETHF0:USTF0",1747536670316,9.61685963,2484.1,2484.0,11.47407581]
["bitfinex-derivatives","ETHF0:USTF0",1747536672618,10.42170963,2484.1,2484.0,10.66921581]
["bitfinex-derivatives","ETHF0:USTF0",1747536673126,10.42170963,2484.1,2484.0,7.46141581]
["bitfinex-derivatives","ETHF0:USTF0",1747536673327,15.42170963,2484.1,2484.0,6.65898497]
["bitfinex-derivatives","ETHF0:USTF0",1747536673518,10.42170963,2484.1,2484.0,6.35644733]
["bitfinex-derivatives","ETHF0:USTF0",1747536673826,10.42170963,2484.1,2484.0,6.65893141]
["bitfinex-derivatives","ETHF0:USTF0",1747536674124,10.42170963,2484.1,2484.0,3.60093141]
["bitfinex-derivatives","ETHF0:USTF0",1747536675026,10.42170963,2484.1,2484.0,3.60088104]
["bitfinex-derivatives","ETHF0:USTF0",1747536675223,10.42170963,2484.1,2484.0,3.29844733]
["bitfinex-derivatives","ETHF0:USTF0",1747536676828,10.42170963,2484.1,2484.0,1.69030316]
["bitfinex-derivatives","ETHF0:USTF0",1747536677127,10.42170963,2484.1,2484.0,1.78248319]
["bitfinex-derivatives","ETHF0:USTF0",1747536678524,15.42170963,2484.1,2484.0,0.74298319]
["bitfinex-derivatives","ETHF0:USTF0",1747536678731,0.80498,2483.7,2483.6,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536678925,8.25073963,2483.7,2483.6,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536679430,0.80502,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536679629,10.21567963,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536681927,10.87067963,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536684626,10.87067963,2483.6,2483.5,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747536684825,2.6199,2483.6,2483.5,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747536685027,3.42492,2483.6,2483.5,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747536685831,10.87067963,2483.6,2483.5,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747536687336,10.87067963,2483.6,2483.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536694232,10.87067963,2483.6,2483.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536694736,10.87067963,2483.6,2483.5,3.95523003]
["bitfinex-derivatives","ETHF0:USTF0",1747536694934,10.87067963,2483.6,2483.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536701235,8.75245963,2483.6,2483.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536701434,8.75245963,2483.6,2483.5,3.95523003]
["bitfinex-derivatives","ETHF0:USTF0",1747536702141,8.75245963,2483.6,2483.5,5.32636343]
["bitfinex-derivatives","ETHF0:USTF0",1747536702639,9.55747963,2483.6,2483.5,5.32636343]
["bitfinex-derivatives","ETHF0:USTF0",1747536703035,3.2078,2483.9,2483.5,4.52131343]
["bitfinex-derivatives","ETHF0:USTF0",1747536703242,8.25074963,2483.7,2483.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747536703442,8.25074963,2483.7,2483.6,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747536703741,0.80499,2483.7,2483.6,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1747536703941,0.80499,2483.7,2483.6,4.8254134]
["bitfinex-derivatives","ETHF0:USTF0",1747536707744,0.80499,2483.7,2483.6,4.0204334]
["bitfinex-derivatives","ETHF0:USTF0",1747536707937,0.80499,2483.7,2483.6,2.0507334]
["bitfinex-derivatives","ETHF0:USTF0",1747536710446,0.80499,2483.7,2483.6,2.14291343]
["bitfinex-derivatives","ETHF0:USTF0",1747536711152,8.25074963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536716761,8.25074963,2483.7,2483.6,2.26833343]
["bitfinex-derivatives","ETHF0:USTF0",1747536717360,8.25074963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536717563,8.25074963,2483.7,2483.6,2.26833343]
["bitfinex-derivatives","ETHF0:USTF0",1747536718058,8.25074963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536718861,8.25074963,2483.7,2483.6,2.26833343]
["bitfinex-derivatives","ETHF0:USTF0",1747536719365,0.80499,2483.7,2483.6,2.26833343]
["bitfinex-derivatives","ETHF0:USTF0",1747536719662,0.80499,2483.7,2483.6,3.56023343]
["bitfinex-derivatives","ETHF0:USTF0",1747536722367,0.80499,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536724458,8.25074963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536724665,11.45854963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536725670,8.25074963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536726665,9.62084963,2483.7,2483.6,1.46331343]
["bitfinex-derivatives","ETHF0:USTF0",1747536736975,13.81585963,2483.7,2483.3,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536737181,8.25083963,2483.4,2483.3,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536737381,0.80515,2483.2,2483.1,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536737768,8.25090963,2483.2,2483.1,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536737976,9.57230963,2483.2,2483.1,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536739882,9.57230963,2483.2,2483.1,1.7003242]
["bitfinex-derivatives","ETHF0:USTF0",1747536740383,9.57230963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536750093,9.57230963,2483.2,2483.1,1.45156117]
["bitfinex-derivatives","ETHF0:USTF0",1747536751492,9.57230963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536759004,17.35630963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536759196,25.14030963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536761201,25.13930963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536761394,26.48370963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536761999,18.70070963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536762300,26.48370963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536762891,10.91670963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536763091,18.69970963,2483.2,2483.1,0.75128003]
["bitfinex-derivatives","ETHF0:USTF0",1747536766797,3.47095,2483.2,2483.1,2.11305328]
["bitfinex-derivatives","ETHF0:USTF0",1747536767104,10.91670963,2483.2,2483.1,2.11305328]
["bitfinex-derivatives","ETHF0:USTF0",1747536767905,14.12450963,2483.2,2483.1,2.11305328]
["bitfinex-derivatives","ETHF0:USTF0",1747536768205,14.12450963,2483.2,2483.1,1.45395328]
["bitfinex-derivatives","ETHF0:USTF0",1747536770304,14.12450963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536771803,6.67875,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536772105,14.12450963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536774910,13.45990963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536775105,21.24090963,2483.2,2483.1,0.76088003]
["bitfinex-derivatives","ETHF0:USTF0",1747536776300,21.24090963,2483.2,2483.1,2.12281395]
["bitfinex-derivatives","ETHF0:USTF0",1747536779311,18.03310963,2483.2,2483.1,2.12281395]
["bitfinex-derivatives","ETHF0:USTF0",1747536782017,18.67070963,2483.2,2483.1,1.45411395]
["bitfinex-derivatives","ETHF0:USTF0",1747536782919,18.67070963,2483.2,2483.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536784717,0.80531,2482.7,2482.6,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536784915,16.03006963,2482.7,2482.6,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536785521,17.37516963,2482.7,2482.6,2.9686909]
["bitfinex-derivatives","ETHF0:USTF0",1747536787024,17.37516963,2482.7,2482.6,1.60814417]
["bitfinex-derivatives","ETHF0:USTF0",1747536787222,0.80541,2482.4,2482.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747536788324,0.80541,2482.4,2482.3,8.26819888]
["bitfinex-derivatives","ETHF0:USTF0",1747536788825,0.80541,2482.4,2482.3,9.54679888]
["bitfinex-derivatives","ETHF0:USTF0",1747536791327,0.80541,2482.4,2482.3,8.26819888]
["bitfinex-derivatives","ETHF0:USTF0",1747536796029,8.25116963,2482.4,2482.3,4.40939888]
["bitfinex-derivatives","ETHF0:USTF0",1747536796231,9.54606963,2482.4,2482.3,4.40939888]
["bitfinex-derivatives","ETHF0:USTF0",1747536797635,9.54606963,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536797834,10.86906963,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536799832,10.86906963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536800530,26.42806963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536801240,10.86906963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536801439,26.42806963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536805046,18.02176963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536805442,10.24376963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536805641,18.02176963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536806546,21.22956963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536806742,13.45156963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536806944,18.02176963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536808648,10.24376963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536808946,18.02076963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536810149,21.22856963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536811449,18.02076963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536814347,10.24376963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536814552,17.35016963,2482.4,2482.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536816149,17.35016963,2482.4,2482.3,4.50319491]
["bitfinex-derivatives","ETHF0:USTF0",1747536817749,9.57416963,2482.4,2482.3,4.50319491]
["bitfinex-derivatives","ETHF0:USTF0",1747536825960,2.12841,2482.4,2482.3,4.50319491]
["bitfinex-derivatives","ETHF0:USTF0",1747536826262,0.80536,2482.6,2482.3,9.50319491]
["bitfinex-derivatives","ETHF0:USTF0",1747536826563,0.80536,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747536826564,0.80535,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747536826958,0.80535,2482.6,2482.5,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1747536827158,0.80535,2482.6,2482.5,5.14836]
["bitfinex-derivatives","ETHF0:USTF0",1747536828065,0.80535,2482.6,2482.5,6.50137488]
["bitfinex-derivatives","ETHF0:USTF0",1747536829464,1.2911,2482.7,2482.5,6.50137488]
["bitfinex-derivatives","ETHF0:USTF0",1747536829767,2.09641,2482.7,2482.5,6.50137488]
["bitfinex-derivatives","ETHF0:USTF0",1747536829969,1.2911,2482.7,2482.5,6.50137488]
["bitfinex-derivatives","ETHF0:USTF0",1747536830166,1.2911,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747536830467,1.2911,2482.7,2482.6,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1747536830665,2.09641,2482.7,2482.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747536831064,9.54216963,2482.7,2482.6,1.35301488]
["bitfinex-derivatives","ETHF0:USTF0",1747536831368,17.31716963,2482.7,2482.6,1.35301488]
["bitfinex-derivatives","ETHF0:USTF0",1747536832462,0.80534,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536832659,18.59869963,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536833072,18.59869963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536840180,10.82669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536840386,18.59769963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536840978,10.82669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536841178,18.59669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536841983,10.82669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536842286,18.59669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536842583,18.59669963,2482.6,2482.5,3.80908003]
["bitfinex-derivatives","ETHF0:USTF0",1747536843092,10.82669963,2482.6,2482.5,3.80908003]
["bitfinex-derivatives","ETHF0:USTF0",1747536843485,3.38094,2482.6,2482.5,3.80908003]
["bitfinex-derivatives","ETHF0:USTF0",1747536851898,10.82669963,2482.6,2482.5,3.80908003]
["bitfinex-derivatives","ETHF0:USTF0",1747536852495,14.03449963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536855900,10.82669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536856796,3.38094,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536857003,10.82669963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536857307,14.03449963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536859203,14.03449963,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536860108,26.36169963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536861100,29.56949963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536861802,22.12374,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536862007,29.56949963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536863606,5.92914,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536863811,21.46414,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536864911,21.46414,2482.6,2482.5,4.50138032]
["bitfinex-derivatives","ETHF0:USTF0",1747536867111,28.90989963,2482.6,2482.5,4.50138032]
["bitfinex-derivatives","ETHF0:USTF0",1747536869005,28.90989963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536871114,28.90989963,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536872114,28.90989963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536875217,28.90989963,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536877215,28.90989963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536877612,21.14389963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536877818,28.90689963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536878114,28.90689963,2482.6,2482.5,4.49896255]
["bitfinex-derivatives","ETHF0:USTF0",1747536878516,21.14389963,2482.6,2482.5,4.49896255]
["bitfinex-derivatives","ETHF0:USTF0",1747536878717,25.69909963,2482.6,2482.5,4.49896255]
["bitfinex-derivatives","ETHF0:USTF0",1747536879421,25.69809963,2482.6,2482.5,4.49896255]
["bitfinex-derivatives","ETHF0:USTF0",1747536879919,28.90589963,2482.6,2482.5,4.49896255]
["bitfinex-derivatives","ETHF0:USTF0",1747536880820,28.90589963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536881213,28.90589963,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536883220,28.90589963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536884023,29.54399963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536886125,29.54399963,2482.6,2482.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536887123,29.54399963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536889825,21.78199963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536890120,29.54299963,2482.6,2482.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747536892424,0.80544,2482.3,2482.2,1.20685577]
["bitfinex-derivatives","ETHF0:USTF0",1747536892720,8.25119963,2482.3,2482.2,1.20685577]
["bitfinex-derivatives","ETHF0:USTF0",1747536893319,8.89439963,2482.3,2482.2,1.20685577]
["bitfinex-derivatives","ETHF0:USTF0",1747536893523,8.89439963,2482.3,2482.2,2.55574548]
["bitfinex-derivatives","ETHF0:USTF0",1747536894724,8.89439963,2482.3,2482.2,1.34888971]
["bitfinex-derivatives","ETHF0:USTF0",1747536897729,12.10219963,2482.3,2482.2,1.34888971]
["bitfinex-derivatives","ETHF0:USTF0",1747536899131,8.89439963,2482.3,2482.2,1.34888971]
["bitfinex-derivatives","ETHF0:USTF0",1747536899331,12.10219963,2482.3,2482.2,1.34888971]
["bitfinex-derivatives","ETHF0:USTF0",1747536899525,19.86119963,2482.3,2482.2,1.34888971]
["bitfinex-derivatives","ETHF0:USTF0",1747536903331,0.8055,2482.1,2482.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747536904229,2.0938,2482.1,2482.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747536905529,5.3016,2482.1,2482.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747536912134,2.0938,2482.1,2482.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747536916530,5.3016,2482.1,2482.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747536917334,13.0576,2482.1,2482.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747536918635,13.0576,2482.1,2482.0,5.07610064]
["bitfinex-derivatives","ETHF0:USTF0",1747536920337,13.0576,2482.1,2482.0,5.16828067]
["bitfinex-derivatives","ETHF0:USTF0",1747536920837,20.50335963,2482.1,2482.0,5.16828067]
["bitfinex-derivatives","ETHF0:USTF0",1747536926741,20.50335963,2482.1,2482.0,4.49738067]
["bitfinex-derivatives","ETHF0:USTF0",1747536931150,20.50335963,2482.1,2482.0,1.43938067]
["bitfinex-derivatives","ETHF0:USTF0",1747536932153,20.50335963,2482.1,2482.0,4.49738067]
["bitfinex-derivatives","ETHF0:USTF0",1747536939955,12.74735963,2482.1,2482.0,4.49738067]
["bitfinex-derivatives","ETHF0:USTF0",1747536940155,5.3016,2482.1,2482.0,4.49738067]
["bitfinex-derivatives","ETHF0:USTF0",1747536940754,3.2078,2482.1,2482.0,9.49738067]
["bitfinex-derivatives","ETHF0:USTF0",1747536940956,4.0133,2482.1,2482.0,9.49738067]
["bitfinex-derivatives","ETHF0:USTF0",1747536941258,4.0133,2482.1,2482.0,10.74578067]
["bitfinex-derivatives","ETHF0:USTF0",1747536941457,4.0133,2482.1,2482.0,5.74578067]
["bitfinex-derivatives","ETHF0:USTF0",1747536943260,4.0133,2482.1,2482.0,6.95263644]
["bitfinex-derivatives","ETHF0:USTF0",1747536943753,0.8055,2482.1,2482.0,6.95263644]
["bitfinex-derivatives","ETHF0:USTF0",1747536949864,0.8055,2482.1,2482.0,7.75817644]
["bitfinex-derivatives","ETHF0:USTF0",1747536950968,3.2078,2482.8,2482.0,11.95263644]
["bitfinex-derivatives","ETHF0:USTF0",1747536951164,1.3436,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747536951360,0.80538,2482.5,2482.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1747536952062,0.80538,2482.5,2482.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1747536952763,0.80538,2482.5,2482.4,7.60305641]
["bitfinex-derivatives","ETHF0:USTF0",1747536954063,8.25113963,2482.5,2482.4,6.24785641]
["bitfinex-derivatives","ETHF0:USTF0",1747536954267,8.91963963,2482.5,2482.4,6.24785641]
["bitfinex-derivatives","ETHF0:USTF0",1747536955465,8.91963963,2482.5,2482.4,5.04100064]
["bitfinex-derivatives","ETHF0:USTF0",1747536956861,8.25113963,2482.5,2482.4,5.84641064]
["bitfinex-derivatives","ETHF0:USTF0",1747536957265,8.25113963,2482.5,2482.4,5.04100064]
["bitfinex-derivatives","ETHF0:USTF0",1747536957871,8.25113963,2482.5,2482.4,5.84641064]
["bitfinex-derivatives","ETHF0:USTF0",1747536958572,8.25113963,2482.5,2482.4,5.04100064]
["bitfinex-derivatives","ETHF0:USTF0",1747536960171,8.25113963,2482.5,2482.4,4.40520064]
["bitfinex-derivatives","ETHF0:USTF0",1747536961271,8.25113963,2482.5,2482.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536964075,0.80547,2482.2,2482.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747536964473,0.80547,2482.2,2482.1,2.02316824]
["bitfinex-derivatives","ETHF0:USTF0",1747536965165,2.14197,2482.2,2482.1,2.02316824]
["bitfinex-derivatives","ETHF0:USTF0",1747536966075,0.80545,2482.3,2482.1,2.82866824]
["bitfinex-derivatives","ETHF0:USTF0",1747536966277,8.25122963,2482.2,2482.1,4.82846824]
["bitfinex-derivatives","ETHF0:USTF0",1747536966982,0.80547,2482.2,2482.1,4.82846824]
["bitfinex-derivatives","ETHF0:USTF0",1747536969784,1.3365,2482.3,2482.1,4.82846824]
["bitfinex-derivatives","ETHF0:USTF0",1747536969785,2.14196,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747536970079,2.14196,2482.3,2482.2,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1747536971184,0.80546,2482.3,2482.2,3.47083824]
["bitfinex-derivatives","ETHF0:USTF0",1747536972684,0.80546,2482.3,2482.2,2.66536824]
["bitfinex-derivatives","ETHF0:USTF0",1747536973083,0.80546,2482.3,2482.2,3.47083824]
["bitfinex-derivatives","ETHF0:USTF0",1747536973486,0.80546,2482.3,2482.2,2.15103824]
["bitfinex-derivatives","ETHF0:USTF0",1747536974378,0.80546,2482.3,2482.2,3.35789401]
["bitfinex-derivatives","ETHF0:USTF0",1747536980185,0.80542,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747536980393,9.56524963,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747536980890,9.56524963,2482.5,2482.4,2.15097824]
["bitfinex-derivatives","ETHF0:USTF0",1747536981090,9.56524963,2482.5,2482.4,5.20897824]
["bitfinex-derivatives","ETHF0:USTF0",1747536981489,9.56524963,2482.5,2482.4,4.40356824]
["bitfinex-derivatives","ETHF0:USTF0",1747536985593,9.56524963,2482.5,2482.4,5.61042401]
["bitfinex-derivatives","ETHF0:USTF0",1747536985797,9.56524963,2482.5,2482.4,6.41583401]
["bitfinex-derivatives","ETHF0:USTF0",1747536987696,9.56524963,2482.5,2482.4,9.62363401]
["bitfinex-derivatives","ETHF0:USTF0",1747536988596,9.56524963,2482.5,2482.4,8.81822401]
["bitfinex-derivatives","ETHF0:USTF0",1747536988794,9.56524963,2482.5,2482.4,5.61042401]
["bitfinex-derivatives","ETHF0:USTF0",1747536989698,25.51204963,2482.5,2482.4,4.26485577]
["bitfinex-derivatives","ETHF0:USTF0",1747536991592,25.51204963,2482.5,2482.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747536991795,0.80544,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536991994,15.99319963,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536992396,17.28779963,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536996609,28.23359963,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536997107,12.75359963,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747536997313,28.23359963,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537015924,28.22659963,2482.3,2482.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537016118,28.22659963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537019532,25.01879963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537019723,28.22659963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537023231,27.57469963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537023426,27.57369963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537024023,28.94959963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537025731,25.74179963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537025931,28.94959963,2482.3,2482.2,0.77648003]
["bitfinex-derivatives","ETHF0:USTF0",1747537031339,0.8056,2481.8,2481.7,1.20685577]
["bitfinex-derivatives","ETHF0:USTF0",1747537031537,0.8056,2481.8,2481.7,3.86175577]
["bitfinex-derivatives","ETHF0:USTF0",1747537032142,0.8056,2481.8,2481.7,5.21109648]
["bitfinex-derivatives","ETHF0:USTF0",1747537040044,0.8056,2481.8,2481.7,5.30327651]
["bitfinex-derivatives","ETHF0:USTF0",1747537045044,8.25135963,2481.8,2481.7,2.64837651]
["bitfinex-derivatives","ETHF0:USTF0",1747537045242,12.11815963,2481.8,2481.7,2.64837651]
["bitfinex-derivatives","ETHF0:USTF0",1747537045545,13.38505963,2481.8,2481.7,1.2990358]
["bitfinex-derivatives","ETHF0:USTF0",1747537046848,13.38505963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537047435,13.70342873,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537059464,13.38505963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537059655,21.11305963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537061061,13.38505963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537061261,21.11305963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537064358,5.9393,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537064559,20.7403,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537067666,13.0133,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537067868,20.7403,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537068971,20.7403,2481.8,2481.7,1.43668003]
["bitfinex-derivatives","ETHF0:USTF0",1747537070371,17.5325,2481.8,2481.7,1.43668003]
["bitfinex-derivatives","ETHF0:USTF0",1747537076675,20.7403,2481.8,2481.7,1.43668003]
["bitfinex-derivatives","ETHF0:USTF0",1747537079975,20.7403,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537080178,28.18605963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537086077,0.6881,2482.0,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537086272,0.80557,2481.9,2481.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747537086472,0.80557,2481.9,2481.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747537087077,0.80557,2481.9,2481.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747537087272,0.80557,2481.9,2481.8,5.77484167]
["bitfinex-derivatives","ETHF0:USTF0",1747537087472,2.16637,2481.9,2481.8,4.40454167]
["bitfinex-derivatives","ETHF0:USTF0",1747537087671,9.61212963,2481.9,2481.8,4.40454167]
["bitfinex-derivatives","ETHF0:USTF0",1747537088579,9.61212963,2481.9,2481.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537089278,0.8056,2481.8,2481.7,1.2990358]
["bitfinex-derivatives","ETHF0:USTF0",1747537089472,13.44095963,2481.8,2481.7,1.2990358]
["bitfinex-derivatives","ETHF0:USTF0",1747537089878,13.44095963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537096588,21.16195963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537097680,22.16743692,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537102186,18.95963692,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537102388,22.16743692,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537102687,21.16195963,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537104893,5.3592,2481.8,2481.7,0.74888003]
["bitfinex-derivatives","ETHF0:USTF0",1747537105094,13.0802,2481.8,2481.7,2.00768003]
["bitfinex-derivatives","ETHF0:USTF0",1747537105296,20.7992,2481.8,2481.7,2.00768003]
["bitfinex-derivatives","ETHF0:USTF0",1747537108690,13.0802,2481.8,2481.7,2.00768003]
["bitfinex-derivatives","ETHF0:USTF0",1747537117493,13.0802,2481.8,2481.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537118702,13.0802,2481.8,2481.7,1.44868003]
["bitfinex-derivatives","ETHF0:USTF0",1747537119201,4.0134,2481.8,2481.7,1.44868003]
["bitfinex-derivatives","ETHF0:USTF0",1747537119402,0.8056,2481.8,2481.7,1.44868003]
["bitfinex-derivatives","ETHF0:USTF0",1747537120397,0.8056,2481.8,2481.7,2.79611974]
["bitfinex-derivatives","ETHF0:USTF0",1747537121498,0.8056,2481.8,2481.7,3.45491974]
["bitfinex-derivatives","ETHF0:USTF0",1747537125606,2.0614,2481.8,2481.7,3.45491974]
["bitfinex-derivatives","ETHF0:USTF0",1747537135512,2.0614,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537135712,3.3895,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537135915,10.83525963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537138621,14.04305963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537141033,13.35465963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537141713,13.35465963,2481.8,2481.7,2.74271974]
["bitfinex-derivatives","ETHF0:USTF0",1747537145322,13.35465963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537146219,5.9089,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537147017,13.35465963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537148524,5.9089,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537149322,2.7011,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537151826,10.14685963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537160228,2.7011,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537160833,10.14685963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537171646,2.7011,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537174046,1.2558,2481.8,2481.7,2.24524974]
["bitfinex-derivatives","ETHF0:USTF0",1747537174250,0.8056,2481.8,2481.7,4.26392974]
["bitfinex-derivatives","ETHF0:USTF0",1747537175152,0.8056,2481.8,2481.7,3.45831974]
["bitfinex-derivatives","ETHF0:USTF0",1747537176953,0.8056,2481.8,2481.7,5.06646391]
["bitfinex-derivatives","ETHF0:USTF0",1747537179956,0.8056,2481.8,2481.7,5.47115664]
["bitfinex-derivatives","ETHF0:USTF0",1747537186957,0.8056,2481.8,2481.7,4.26394974]
["bitfinex-derivatives","ETHF0:USTF0",1747537193363,0.8056,2481.8,2481.7,2.24524974]
["bitfinex-derivatives","ETHF0:USTF0",1747537195865,0.8056,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537198865,8.25135963,2481.8,2481.7,1.43961974]
["bitfinex-derivatives","ETHF0:USTF0",1747537200966,8.25135963,2481.8,2481.7,2.24524974]
["bitfinex-derivatives","ETHF0:USTF0",1747537201866,8.25135963,2481.8,2481.7,3.85339391]
["bitfinex-derivatives","ETHF0:USTF0",1747537202067,7.44575963,2481.8,2481.7,3.85339391]
["bitfinex-derivatives","ETHF0:USTF0",1747537202370,8.25135963,2481.8,2481.7,3.85339391]
["bitfinex-derivatives","ETHF0:USTF0",1747537202665,9.52155963,2481.8,2481.7,3.85339391]
["bitfinex-derivatives","ETHF0:USTF0",1747537202964,3.2078,2482.2,2481.7,5.06185391]
["bitfinex-derivatives","ETHF0:USTF0",1747537203169,8.25127963,2482.1,2481.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1747537203372,8.25127963,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537204264,8.25127963,2482.1,2482.0,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1747537205368,8.25127963,2482.1,2482.0,5.21097971]
["bitfinex-derivatives","ETHF0:USTF0",1747537206270,0.80552,2482.1,2482.0,6.53487971]
["bitfinex-derivatives","ETHF0:USTF0",1747537206573,0.80549,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747537206767,0.6894,2482.3,2482.2,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1747537207161,8.13515963,2482.3,2482.2,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1747537207366,8.13515963,2482.3,2482.2,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747537207972,8.94059963,2482.3,2482.2,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747537208173,2.13684,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747537208373,9.58259963,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747537208676,9.58259963,2482.4,2482.3,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1747537209076,9.58259963,2482.4,2482.3,5.21824]
["bitfinex-derivatives","ETHF0:USTF0",1747537209271,9.58259963,2482.4,2482.3,6.56567971]
["bitfinex-derivatives","ETHF0:USTF0",1747537209472,9.58259963,2482.4,2482.3,5.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1747537209674,9.58259963,2482.4,2482.3,4.40543971]
["bitfinex-derivatives","ETHF0:USTF0",1747537210270,22.28259963,2482.4,2482.3,1.34743971]
["bitfinex-derivatives","ETHF0:USTF0",1747537210479,17.28259963,2482.4,2482.3,1.34743971]
["bitfinex-derivatives","ETHF0:USTF0",1747537211378,0.80557,2481.9,2481.8,2.0114176]
["bitfinex-derivatives","ETHF0:USTF0",1747537212179,0.80556,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747537212367,0.80556,2482.0,2481.9,2.15196696]
["bitfinex-derivatives","ETHF0:USTF0",1747537212571,2.14702,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537212774,9.59277963,2482.1,2482.0,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1747537212971,9.59277963,2482.1,2482.0,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747537213173,2.14702,2482.1,2482.0,5.84354]
["bitfinex-derivatives","ETHF0:USTF0",1747537213367,2.147,2482.1,2482.0,5.84354]
["bitfinex-derivatives","ETHF0:USTF0",1747537213577,2.147,2482.1,2482.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747537213784,2.147,2482.1,2482.0,5.09570696]
["bitfinex-derivatives","ETHF0:USTF0",1747537213972,9.59275963,2482.1,2482.0,5.09570696]
["bitfinex-derivatives","ETHF0:USTF0",1747537214477,9.59275963,2482.1,2482.0,4.40440696]
["bitfinex-derivatives","ETHF0:USTF0",1747537220179,9.59275963,2482.1,2482.0,1.34640696]
["bitfinex-derivatives","ETHF0:USTF0",1747537220380,12.80055963,2482.1,2482.0,1.34640696]
["bitfinex-derivatives","ETHF0:USTF0",1747537221485,12.80055963,2482.1,2482.0,1.43858699]
["bitfinex-derivatives","ETHF0:USTF0",1747537226286,12.80055963,2482.1,2482.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537228082,15.85855963,2482.1,2482.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537228488,0.80563,2481.7,2481.6,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537228787,26.84618963,2481.7,2481.6,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537229389,28.10388963,2481.7,2481.6,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537230890,29.31235963,2481.7,2481.2,4.4136276]
["bitfinex-derivatives","ETHF0:USTF0",1747537231096,0.80576,2481.3,2481.2,4.4136276]
["bitfinex-derivatives","ETHF0:USTF0",1747537231496,3.51326,2481.3,2481.2,4.4136276]
["bitfinex-derivatives","ETHF0:USTF0",1747537231899,3.51326,2481.3,2481.2,5.0901276]
["bitfinex-derivatives","ETHF0:USTF0",1747537232698,3.51326,2481.3,2481.2,6.43497477]
["bitfinex-derivatives","ETHF0:USTF0",1747537234204,3.51326,2481.3,2481.2,5.22914717]
["bitfinex-derivatives","ETHF0:USTF0",1747537236701,3.51326,2481.3,2481.2,5.3213272]
["bitfinex-derivatives","ETHF0:USTF0",1747537237403,8.49869,2481.6,2481.2,5.3213272]
["bitfinex-derivatives","ETHF0:USTF0",1747537237603,0.80561,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537237805,16.39447729,2482.2,2481.7,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1747537237806,8.45123692,2482.2,2481.7,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1747537238008,1.00547729,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747537238402,1.00547729,2482.2,2482.1,2.15034717]
["bitfinex-derivatives","ETHF0:USTF0",1747537238603,1.00547729,2482.2,2482.1,3.50104717]
["bitfinex-derivatives","ETHF0:USTF0",1747537240910,1.00547729,2482.2,2482.1,8.50104717]
["bitfinex-derivatives","ETHF0:USTF0",1747537241409,1.00547729,2482.2,2482.1,3.50104717]
["bitfinex-derivatives","ETHF0:USTF0",1747537243010,1.00547729,2482.2,2482.1,4.70687477]
["bitfinex-derivatives","ETHF0:USTF0",1747537244713,1.34063639,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747537244905,1.34063639,2482.5,2482.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1747537245107,1.34063639,2482.5,2482.4,7.07121]
["bitfinex-derivatives","ETHF0:USTF0",1747537246213,0.80534,2482.6,2482.4,7.07121]
["bitfinex-derivatives","ETHF0:USTF0",1747537246214,0.80534,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747537246413,8.25109963,2482.6,2482.5,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1747537247115,8.25109963,2482.6,2482.5,5.17197]
["bitfinex-derivatives","ETHF0:USTF0",1747537247307,8.25109963,2482.6,2482.5,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1747537247810,8.25109963,2482.6,2482.5,7.18241717]
["bitfinex-derivatives","ETHF0:USTF0",1747537250718,8.25109963,2482.6,2482.5,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1747537251017,8.25109963,2482.6,2482.5,5.92975003]
["bitfinex-derivatives","ETHF0:USTF0",1747537251407,8.25109963,2482.6,2482.5,5.12438003]
["bitfinex-derivatives","ETHF0:USTF0",1747537254017,8.25109963,2482.6,2482.5,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747537259326,8.25109963,2482.6,2482.5,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747537259725,8.25109963,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537260625,0.80547,2482.2,2482.1,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537260826,11.45902963,2482.2,2482.1,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537261422,0.8056,2481.8,2481.7,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747537261825,0.8056,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537262026,9.37375963,2481.8,2481.5,2.54942742]
["bitfinex-derivatives","ETHF0:USTF0",1747537262330,8.25142963,2481.6,2481.5,2.54942742]
["bitfinex-derivatives","ETHF0:USTF0",1747537262625,8.25142963,2481.6,2481.5,3.89063179]
["bitfinex-derivatives","ETHF0:USTF0",1747537263726,8.25142963,2481.6,2481.5,4.69633179]
["bitfinex-derivatives","ETHF0:USTF0",1747537264123,8.25142963,2481.6,2481.5,7.75433179]
["bitfinex-derivatives","ETHF0:USTF0",1747537264522,0.80565,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747537264728,7.44575963,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747537265028,0.80563,2481.7,2481.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1747537265325,1.928,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747537265519,2.7336,2481.8,2481.7,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1747537265719,1.928,2481.8,2481.7,3.52163437]
["bitfinex-derivatives","ETHF0:USTF0",1747537265926,0.6419,2482.1,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537266121,2.18774,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537266326,8.82795963,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537267127,8.82795963,2482.0,2481.9,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1747537267423,9.63349963,2482.0,2481.9,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1747537267620,1.3822,2482.0,2481.9,5.20474437]
["bitfinex-derivatives","ETHF0:USTF0",1747537267821,1.316,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537268126,1.316,2482.1,2482.0,5.29494]
["bitfinex-derivatives","ETHF0:USTF0",1747537268331,8.76175963,2482.1,2482.0,5.29494]
["bitfinex-derivatives","ETHF0:USTF0",1747537268523,9.56725963,2482.1,2482.0,5.29494]
["bitfinex-derivatives","ETHF0:USTF0",1747537268826,9.56725963,2482.1,2482.0,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747537269226,9.56725963,2482.1,2482.0,8.88860437]
["bitfinex-derivatives","ETHF0:USTF0",1747537270728,9.56725963,2482.1,2482.0,9.69414437]
["bitfinex-derivatives","ETHF0:USTF0",1747537271130,9.56725963,2482.1,2482.0,8.88860437]
["bitfinex-derivatives","ETHF0:USTF0",1747537271530,9.56725963,2482.1,2482.0,5.68080437]
["bitfinex-derivatives","ETHF0:USTF0",1747537272329,2.1215,2482.1,2482.0,6.48634437]
["bitfinex-derivatives","ETHF0:USTF0",1747537272530,2.1215,2482.1,2482.0,6.34220437]
["bitfinex-derivatives","ETHF0:USTF0",1747537272730,2.1215,2482.1,2482.0,7.14774437]
["bitfinex-derivatives","ETHF0:USTF0",1747537272923,9.56725963,2482.1,2482.0,7.14774437]
["bitfinex-derivatives","ETHF0:USTF0",1747537273123,9.56725963,2482.1,2482.0,6.34220437]
["bitfinex-derivatives","ETHF0:USTF0",1747537273931,9.56725963,2482.1,2482.0,5.06060437]
["bitfinex-derivatives","ETHF0:USTF0",1747537274330,9.56725963,2482.1,2482.0,4.39920437]
["bitfinex-derivatives","ETHF0:USTF0",1747537276330,9.56725963,2482.1,2482.0,1.34120437]
["bitfinex-derivatives","ETHF0:USTF0",1747537277232,9.56725963,2482.1,2482.0,4.39920437]
["bitfinex-derivatives","ETHF0:USTF0",1747537278131,9.56725963,2482.1,2482.0,1.34120437]
["bitfinex-derivatives","ETHF0:USTF0",1747537279134,9.56725963,2482.1,2482.0,4.39920437]
["bitfinex-derivatives","ETHF0:USTF0",1747537281346,9.56725963,2482.1,2482.0,1.34120437]
["bitfinex-derivatives","ETHF0:USTF0",1747537282134,10.95195963,2482.1,2482.0,1.34120437]
["bitfinex-derivatives","ETHF0:USTF0",1747537283937,0.80557,2481.9,2481.8,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537284231,8.25132963,2481.9,2481.8,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537285431,8.25132963,2481.9,2481.8,1.34531128]
["bitfinex-derivatives","ETHF0:USTF0",1747537286134,8.25132963,2481.9,2481.8,4.40331128]
["bitfinex-derivatives","ETHF0:USTF0",1747537287831,8.25132963,2481.9,2481.8,5.60913888]
["bitfinex-derivatives","ETHF0:USTF0",1747537288141,8.25132963,2481.9,2481.8,2.55113888]
["bitfinex-derivatives","ETHF0:USTF0",1747537290542,8.25132963,2481.9,2481.8,1.34531128]
["bitfinex-derivatives","ETHF0:USTF0",1747537292743,11.45912963,2481.9,2481.8,1.34531128]
["bitfinex-derivatives","ETHF0:USTF0",1747537293743,0.80557,2481.9,2481.8,2.15091128]
["bitfinex-derivatives","ETHF0:USTF0",1747537293946,0.80557,2481.9,2481.8,1.34531128]
["bitfinex-derivatives","ETHF0:USTF0",1747537294238,0.80557,2481.9,2481.8,5.69831128]
["bitfinex-derivatives","ETHF0:USTF0",1747537295836,8.25132963,2481.9,2481.8,4.40331128]
["bitfinex-derivatives","ETHF0:USTF0",1747537296242,11.45912963,2481.9,2481.8,4.40331128]
["bitfinex-derivatives","ETHF0:USTF0",1747537296836,11.45912963,2481.9,2481.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537297142,0.80567,2481.6,2481.5,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537297338,8.25142963,2481.6,2481.5,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537298041,9.53552963,2481.6,2481.5,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537298242,9.53552963,2481.6,2481.5,5.60819762]
["bitfinex-derivatives","ETHF0:USTF0",1747537300239,9.53552963,2481.6,2481.5,4.40237002]
["bitfinex-derivatives","ETHF0:USTF0",1747537301153,9.53552963,2481.6,2481.5,1.34437002]
["bitfinex-derivatives","ETHF0:USTF0",1747537304148,9.53552963,2481.6,2481.5,4.40237002]
["bitfinex-derivatives","ETHF0:USTF0",1747537305350,9.53552963,2481.6,2481.5,1.34437002]
["bitfinex-derivatives","ETHF0:USTF0",1747537306250,9.53552963,2481.6,2481.5,4.40237002]
["bitfinex-derivatives","ETHF0:USTF0",1747537307051,0.80567,2481.6,2481.5,4.40237002]
["bitfinex-derivatives","ETHF0:USTF0",1747537308047,0.80567,2481.6,2481.5,5.70137002]
["bitfinex-derivatives","ETHF0:USTF0",1747537310859,0.80567,2481.6,2481.5,6.90719762]
["bitfinex-derivatives","ETHF0:USTF0",1747537311954,0.80567,2481.6,2481.5,6.99937765]
["bitfinex-derivatives","ETHF0:USTF0",1747537312748,1.9642,2481.8,2481.5,7.66947765]
["bitfinex-derivatives","ETHF0:USTF0",1747537312959,0.668,2482.1,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747537313156,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747537313454,0.80554,2482.0,2481.9,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1747537313855,0.80554,2482.0,2481.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747537314061,0.80554,2482.0,2481.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747537314265,0.80554,2482.0,2481.9,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747537314864,0.80554,2482.0,2481.9,8.25407002]
["bitfinex-derivatives","ETHF0:USTF0",1747537315561,3.8909,2482.4,2481.9,8.25407002]
["bitfinex-derivatives","ETHF0:USTF0",1747537315767,10.65355963,2482.4,2481.9,12.62804091]
["bitfinex-derivatives","ETHF0:USTF0",1747537316065,0.80544,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747537316363,0.80539,2482.5,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747537316573,0.80541,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747537317556,0.80541,2482.4,2482.3,3.86341]
["bitfinex-derivatives","ETHF0:USTF0",1747537317757,0.80541,2482.4,2482.3,5.20778002]
["bitfinex-derivatives","ETHF0:USTF0",1747537318469,0.8054,2482.5,2482.3,5.20778002]
["bitfinex-derivatives","ETHF0:USTF0",1747537318663,8.25115963,2482.5,2482.3,5.20778002]
["bitfinex-derivatives","ETHF0:USTF0",1747537318863,0.80528,2482.8,2482.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747537319062,0.80531,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537319869,8.25106963,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537320061,0.80534,2482.6,2482.5,5.60819762]
["bitfinex-derivatives","ETHF0:USTF0",1747537320264,10.24629963,2482.6,2482.5,5.60819762]
["bitfinex-derivatives","ETHF0:USTF0",1747537321160,10.24629963,2482.6,2482.5,2.55019762]
["bitfinex-derivatives","ETHF0:USTF0",1747537321768,15.24629963,2482.6,2482.5,2.55019762]
["bitfinex-derivatives","ETHF0:USTF0",1747537322371,9.44095963,2482.6,2482.0,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747537322570,8.25125963,2482.1,2482.0,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747537322957,0.8055,2482.1,2482.0,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747537323163,0.8055,2482.1,2482.0,21.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747537323365,0.8055,2482.1,2482.0,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1747537323568,0.8055,2482.1,2482.0,19.76844007]
["bitfinex-derivatives","ETHF0:USTF0",1747537324269,2.1378,2482.1,2482.0,19.76844007]
["bitfinex-derivatives","ETHF0:USTF0",1747537324770,9.58355963,2482.1,2482.0,4.39844007]
["bitfinex-derivatives","ETHF0:USTF0",1747537326171,9.58355963,2482.1,2482.0,1.34044007]
["bitfinex-derivatives","ETHF0:USTF0",1747537326471,12.79135963,2482.1,2482.0,1.34044007]
["bitfinex-derivatives","ETHF0:USTF0",1747537326770,0.80557,2481.9,2481.8,2.54942742]
["bitfinex-derivatives","ETHF0:USTF0",1747537326958,8.25132963,2481.9,2481.8,2.54942742]
["bitfinex-derivatives","ETHF0:USTF0",1747537327360,9.52602963,2481.9,2481.8,2.54942742]
["bitfinex-derivatives","ETHF0:USTF0",1747537328470,9.52602963,2481.9,2481.8,1.34359982]
["bitfinex-derivatives","ETHF0:USTF0",1747537328770,9.52602963,2481.9,2481.4,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747537328771,0.8057,2481.5,2481.4,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747537329272,0.8057,2481.5,2481.4,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1747537329474,0.8057,2481.5,2481.4,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747537329665,0.8057,2481.5,2481.4,6.39701382]
["bitfinex-derivatives","ETHF0:USTF0",1747537331669,0.8057,2481.5,2481.4,7.20274382]
["bitfinex-derivatives","ETHF0:USTF0",1747537331870,1.44145,2481.7,2481.4,6.39701382]
["bitfinex-derivatives","ETHF0:USTF0",1747537332071,8.88719963,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747537332777,8.88719963,2481.7,2481.5,3.49658382]
["bitfinex-derivatives","ETHF0:USTF0",1747537332978,1.44144,2481.7,2481.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747537333277,1.44144,2481.7,2481.6,2.69091382]
["bitfinex-derivatives","ETHF0:USTF0",1747537336576,8.88719963,2481.7,2481.6,1.34071382]
["bitfinex-derivatives","ETHF0:USTF0",1747537337166,8.88719963,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537337167,0.80567,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537337363,10.17942963,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537337775,0.8057,2481.5,2481.4,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537337971,9.50075963,2481.5,2481.4,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537338176,2.055,2481.5,2481.4,4.2638276]
["bitfinex-derivatives","ETHF0:USTF0",1747537339380,9.50075963,2481.5,2481.4,4.35600763]
["bitfinex-derivatives","ETHF0:USTF0",1747537339580,9.50075963,2481.5,2481.4,4.49157028]
["bitfinex-derivatives","ETHF0:USTF0",1747537345886,9.50075963,2481.5,2481.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537346186,9.50075963,2481.5,2481.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537346379,0.8058,2481.2,2481.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747537346573,0.80583,2481.1,2481.0,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537346782,3.37053,2481.1,2481.0,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537346983,3.37053,2481.1,2481.0,2.54664473]
["bitfinex-derivatives","ETHF0:USTF0",1747537347179,3.37053,2481.1,2481.0,5.60464473]
["bitfinex-derivatives","ETHF0:USTF0",1747537348187,10.81628963,2481.1,2481.0,5.60464473]
["bitfinex-derivatives","ETHF0:USTF0",1747537348383,10.81628963,2481.1,2481.0,4.39881713]
["bitfinex-derivatives","ETHF0:USTF0",1747537351890,10.81628963,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537352389,0.80586,2481.0,2480.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747537352691,9.59821963,2481.0,2480.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747537352889,9.59821963,2481.0,2480.9,5.22819017]
["bitfinex-derivatives","ETHF0:USTF0",1747537353082,9.59821963,2481.0,2480.9,8.28619017]
["bitfinex-derivatives","ETHF0:USTF0",1747537354489,9.59821963,2481.0,2480.9,8.3783702]
["bitfinex-derivatives","ETHF0:USTF0",1747537354888,9.59821963,2481.0,2480.9,7.7000702]
["bitfinex-derivatives","ETHF0:USTF0",1747537355190,9.59821963,2481.0,2480.9,4.6420702]
["bitfinex-derivatives","ETHF0:USTF0",1747537355984,9.59821963,2481.0,2480.9,1.4342702]
["bitfinex-derivatives","ETHF0:USTF0",1747537358183,9.59821963,2481.0,2480.9,4.4922702]
["bitfinex-derivatives","ETHF0:USTF0",1747537359286,8.25161963,2481.0,2480.9,4.4922702]
["bitfinex-derivatives","ETHF0:USTF0",1747537359491,0.80585,2481.1,2480.9,4.4922702]
["bitfinex-derivatives","ETHF0:USTF0",1747537359793,0.6756,2481.7,2480.9,8.9805702]
["bitfinex-derivatives","ETHF0:USTF0",1747537360090,7.44575963,2481.5,2481.3,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747537360397,8.25145963,2481.5,2481.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747537360593,1.3483,2481.7,2481.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747537360891,3.2078,2481.9,2481.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747537361092,1.2948,2482.1,2481.6,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1747537361288,1.65669478,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747537361289,1.00739478,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747537361582,1.00739478,2482.2,2482.1,28.64814331]
["bitfinex-derivatives","ETHF0:USTF0",1747537361786,1.00739478,2482.5,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747537362187,1.00739478,2482.5,2482.4,9.46665331]
["bitfinex-derivatives","ETHF0:USTF0",1747537362391,1.00739478,2482.5,2482.4,8.66124331]
["bitfinex-derivatives","ETHF0:USTF0",1747537362590,0.80541,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537362886,9.54596963,2482.4,2482.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537363096,9.54596963,2482.4,2482.3,1.34209017]
["bitfinex-derivatives","ETHF0:USTF0",1747537363992,14.54596963,2482.4,2482.3,1.34209017]
["bitfinex-derivatives","ETHF0:USTF0",1747537364288,0.80544,2482.3,2482.2,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537364493,10.21409963,2482.3,2482.2,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537366095,10.85199963,2482.3,2482.2,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537366291,0.80557,2481.9,2481.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747537366491,8.25132963,2481.9,2481.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747537366694,0.80557,2481.9,2481.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747537366894,0.80567,2481.6,2481.5,19.8916276]
["bitfinex-derivatives","ETHF0:USTF0",1747537367799,0.80567,2481.6,2481.5,21.23426399]
["bitfinex-derivatives","ETHF0:USTF0",1747537367989,0.80565,2481.7,2481.5,22.03995399]
["bitfinex-derivatives","ETHF0:USTF0",1747537368296,2.18922,2481.8,2481.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747537368491,0.80557,2481.9,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747537368702,0.80557,2481.9,2481.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747537369297,8.25132963,2481.9,2481.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537370294,0.80563,2481.7,2481.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747537370891,0.80567,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537371099,0.80567,2481.6,2481.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1747537371299,0.80567,2481.6,2481.5,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1747537371500,0.8056,2481.8,2481.5,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1747537371792,8.25135963,2481.8,2481.6,2.637413]
["bitfinex-derivatives","ETHF0:USTF0",1747537372000,8.25135963,2481.8,2481.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747537372298,1.2652,2482.1,2481.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747537372503,8.25135963,2481.9,2481.7,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1747537372702,0.8056,2481.8,2481.6,2.147853]
["bitfinex-derivatives","ETHF0:USTF0",1747537373500,0.80558,2481.9,2481.7,2.147823]
["bitfinex-derivatives","ETHF0:USTF0",1747537374004,0.8056,2481.8,2481.7,2.147823]
["bitfinex-derivatives","ETHF0:USTF0",1747537374399,0.80559,2481.9,2481.7,2.147823]
["bitfinex-derivatives","ETHF0:USTF0",1747537374600,8.25130963,2482.0,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747537374800,0.80557,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747537375104,0.80557,2481.9,2481.7,2.147823]
["bitfinex-derivatives","ETHF0:USTF0",1747537375303,1.2652,2482.1,2481.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537375501,7.44575963,2482.0,2481.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537375700,0.80557,2481.9,2481.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537378409,0.80557,2481.9,2481.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747537378610,0.80555,2482.0,2481.8,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1747537378807,8.25130963,2482.0,2481.8,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1747537379209,0.80557,2481.9,2481.8,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1747537379713,0.80557,2481.9,2481.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537380211,0.80557,2481.9,2481.8,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747537381106,0.80557,2481.9,2481.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537381605,0.80552,2482.1,2481.8,7.60769849]
["bitfinex-derivatives","ETHF0:USTF0",1747537381812,1.3609,2482.5,2481.8,23.17169849]
["bitfinex-derivatives","ETHF0:USTF0",1747537382007,7.44575963,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747537382203,0.80539,2482.5,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747537382505,0.80541,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747537382709,8.25114963,2482.5,2482.2,13.45798187]
["bitfinex-derivatives","ETHF0:USTF0",1747537382906,11.45891963,2482.6,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747537383114,0.80533,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537383317,0.80534,2482.6,2482.5,7.4191947]
["bitfinex-derivatives","ETHF0:USTF0",1747537383907,2.07063,2482.7,2482.5,8.2245647]
["bitfinex-derivatives","ETHF0:USTF0",1747537384214,2.07063,2482.7,2482.5,11.2825647]
["bitfinex-derivatives","ETHF0:USTF0",1747537384415,1.2653,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747537384719,2.07061,2482.7,2482.6,1.34189849]
["bitfinex-derivatives","ETHF0:USTF0",1747537384915,2.07061,2482.7,2482.6,2.14723849]
["bitfinex-derivatives","ETHF0:USTF0",1747537385616,1.00739478,2483.1,2482.6,21.48848175]
["bitfinex-derivatives","ETHF0:USTF0",1747537385818,1.00739478,2483.1,2483.0,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1747537386010,1.81257478,2483.1,2483.0,4.54969849]
["bitfinex-derivatives","ETHF0:USTF0",1747537386208,10.54293441,2483.1,2483.0,4.39989849]
["bitfinex-derivatives","ETHF0:USTF0",1747537386711,9.53553963,2483.1,2483.0,4.39989849]
["bitfinex-derivatives","ETHF0:USTF0",1747537387111,9.53553963,2483.1,2483.0,1.34189849]
["bitfinex-derivatives","ETHF0:USTF0",1747537387515,0.80528,2482.8,2482.7,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747537387721,8.25103963,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537388213,1.2846,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537388420,0.80528,2482.8,2482.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747537388617,9.53562963,2482.9,2482.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747537388815,0.80528,2482.8,2482.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747537389210,2.08987,2482.9,2482.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747537389419,9.53562963,2482.9,2482.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747537389621,0.80528,2482.8,2482.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1747537391121,8.25103963,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537391426,8.25103963,2482.8,2482.7,4.54962344]
["bitfinex-derivatives","ETHF0:USTF0",1747537392825,8.25103963,2482.8,2482.7,1.34182344]
["bitfinex-derivatives","ETHF0:USTF0",1747537393228,7.44575963,2482.8,2482.7,6.71613344]
["bitfinex-derivatives","ETHF0:USTF0",1747537394031,8.25103963,2482.8,2482.7,5.91082344]
["bitfinex-derivatives","ETHF0:USTF0",1747537394233,9.63543963,2482.8,2482.7,1.34182344]
["bitfinex-derivatives","ETHF0:USTF0",1747537395125,0.80531,2482.7,2482.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537395322,10.13056963,2482.7,2482.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537396424,0.80534,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537396718,9.49949963,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537396923,2.05374,2482.6,2482.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537397427,1.2484,2482.6,2482.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1747537397628,1.2484,2482.6,2482.5,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1747537398023,0.6311,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747537398223,0.6311,2482.7,2482.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1747537398428,8.07685963,2482.7,2482.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1747537398723,9.41435963,2482.7,2482.6,5.35374]
["bitfinex-derivatives","ETHF0:USTF0",1747537399126,3.2078,2483.5,2482.6,11.56176]
["bitfinex-derivatives","ETHF0:USTF0",1747537399330,8.78325963,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747537399529,1.3375,2483.2,2483.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1747537399728,4.01286,2483.5,2483.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1747537399729,4.01286,2483.5,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747537400031,1.3375,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747537400425,3.2078,2483.9,2483.3,15.66618265]
["bitfinex-derivatives","ETHF0:USTF0",1747537400624,7.44575963,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747537400824,4.01273,2483.9,2483.6,2.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1747537401030,10.65355963,2483.9,2483.7,8.58998]
["bitfinex-derivatives","ETHF0:USTF0",1747537401336,0.09218003,2483.8,2483.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747537401532,1.46448003,2483.8,2483.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747537401727,2.26943003,2483.8,2483.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747537402327,1.3723,2483.8,2483.7,8.58998]
["bitfinex-derivatives","ETHF0:USTF0",1747537403027,1.3723,2483.8,2483.7,9.93080071]
["bitfinex-derivatives","ETHF0:USTF0",1747537403427,1.3723,2483.8,2483.7,9.12582071]
["bitfinex-derivatives","ETHF0:USTF0",1747537403628,1.3723,2483.8,2483.7,9.93080071]
["bitfinex-derivatives","ETHF0:USTF0",1747537404229,1.03108,2484.1,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747537404535,0.2262,2484.1,2484.0,5.41156768]
["bitfinex-derivatives","ETHF0:USTF0",1747537405124,8.47681963,2484.1,2484.0,4.60667768]
["bitfinex-derivatives","ETHF0:USTF0",1747537405329,0.80489,2484.0,2483.8,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1747537405535,2.11341,2484.0,2483.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747537405739,2.11341,2484.0,2483.8,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1747537406040,2.11341,2484.0,2483.9,1.34082071]
["bitfinex-derivatives","ETHF0:USTF0",1747537406236,9.55916963,2484.0,2483.9,1.34082071]
["bitfinex-derivatives","ETHF0:USTF0",1747537407126,12.61716963,2484.0,2483.9,1.34082071]
["bitfinex-derivatives","ETHF0:USTF0",1747537407437,0.80494,2483.9,2483.7,2.0107976]
["bitfinex-derivatives","ETHF0:USTF0",1747537407627,9.53539963,2483.9,2483.7,2.0107976]
["bitfinex-derivatives","ETHF0:USTF0",1747537407826,2.08964,2483.9,2483.7,2.0107976]
["bitfinex-derivatives","ETHF0:USTF0",1747537408325,0.80495,2483.8,2483.7,1.2058276]
["bitfinex-derivatives","ETHF0:USTF0",1747537408529,0.80498,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537408932,0.80498,2483.7,2483.6,7.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1747537409136,2.08966,2483.8,2483.6,8.57844221]
["bitfinex-derivatives","ETHF0:USTF0",1747537409333,0.2262,2484.1,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747537409634,8.95665963,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747537410030,9.76150963,2484.1,2483.9,12.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747537410230,8.95665963,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747537411136,8.95665963,2484.1,2483.9,11.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747537411531,9.76151963,2484.1,2483.9,12.48011]
["bitfinex-derivatives","ETHF0:USTF0",1747537411732,9.76151963,2484.1,2484.0,1.336189]
["bitfinex-derivatives","ETHF0:USTF0",1747537412431,8.95665963,2484.1,2484.0,2.141079]
["bitfinex-derivatives","ETHF0:USTF0",1747537412929,9.76150963,2484.1,2484.0,1.336189]
["bitfinex-derivatives","ETHF0:USTF0",1747537413838,0.80489,2484.0,2483.9,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747537414139,9.56914963,2484.0,2483.9,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747537414332,2.12339,2484.0,2483.9,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747537414738,0.31838003,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747537415038,7.76413966,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747537415439,7.76413966,2484.1,2484.0,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1747537415945,7.76413966,2484.1,2484.0,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747537417537,7.67195963,2484.1,2484.0,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747537417733,0.2262,2484.1,2484.0,4.09125494]
["bitfinex-derivatives","ETHF0:USTF0",1747537418042,1.3283,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747537418344,7.44575963,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747537418642,7.44575963,2484.4,2484.3,8.63879]
["bitfinex-derivatives","ETHF0:USTF0",1747537418832,7.44575963,2484.4,2484.3,9.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747537419743,8.72385963,2484.4,2484.3,9.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747537421538,9.52861963,2484.4,2484.3,10.4816144]
["bitfinex-derivatives","ETHF0:USTF0",1747537421743,8.72385963,2484.4,2484.3,11.2864044]
["bitfinex-derivatives","ETHF0:USTF0",1747537421940,9.52861963,2484.4,2484.3,10.4816144]
["bitfinex-derivatives","ETHF0:USTF0",1747537422141,8.72385963,2484.4,2484.3,11.2864044]
["bitfinex-derivatives","ETHF0:USTF0",1747537423745,8.72385963,2484.4,2484.3,3.4524044]
["bitfinex-derivatives","ETHF0:USTF0",1747537425149,1.2781,2484.4,2484.3,3.4524044]
["bitfinex-derivatives","ETHF0:USTF0",1747537426845,2.08286,2484.4,2484.3,2.6476144]
["bitfinex-derivatives","ETHF0:USTF0",1747537427040,8.72385963,2484.4,2484.3,16.9767144]
["bitfinex-derivatives","ETHF0:USTF0",1747537427344,8.72385963,2484.4,2484.3,17.7815144]
["bitfinex-derivatives","ETHF0:USTF0",1747537427842,8.72385963,2484.4,2484.3,19.0791144]
["bitfinex-derivatives","ETHF0:USTF0",1747537428852,8.72385963,2484.4,2484.3,20.284942]
["bitfinex-derivatives","ETHF0:USTF0",1747537429644,8.81603966,2484.4,2484.3,20.284942]
["bitfinex-derivatives","ETHF0:USTF0",1747537430546,1.37028003,2484.4,2484.3,20.284942]
["bitfinex-derivatives","ETHF0:USTF0",1747537431551,1.37028003,2484.4,2484.3,20.68725857]
["bitfinex-derivatives","ETHF0:USTF0",1747537432953,8.81603966,2484.4,2484.3,20.68725857]
["bitfinex-derivatives","ETHF0:USTF0",1747537434555,7.53793966,2484.4,2484.3,20.68725857]
["bitfinex-derivatives","ETHF0:USTF0",1747537434854,0.09218003,2484.4,2484.3,25.21721643]
["bitfinex-derivatives","ETHF0:USTF0",1747537435255,0.09218003,2484.4,2484.3,28.27521643]
["bitfinex-derivatives","ETHF0:USTF0",1747537436160,0.09218003,2484.4,2484.3,25.21721643]
["bitfinex-derivatives","ETHF0:USTF0",1747537437156,0.09218003,2484.4,2484.3,28.27521643]
["bitfinex-derivatives","ETHF0:USTF0",1747537438056,0.09218003,2484.4,2484.3,26.66707226]
["bitfinex-derivatives","ETHF0:USTF0",1747537438257,0.09218003,2484.4,2484.3,25.30747226]
["bitfinex-derivatives","ETHF0:USTF0",1747537438459,0.09218003,2484.4,2484.3,26.64527226]
["bitfinex-derivatives","ETHF0:USTF0",1747537439164,0.09218003,2484.4,2484.3,23.58727226]
["bitfinex-derivatives","ETHF0:USTF0",1747537442053,0.09218003,2484.4,2484.3,26.64527226]
["bitfinex-derivatives","ETHF0:USTF0",1747537442456,1.3144,2484.9,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747537442658,1.3123,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747537442860,1.9518,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747537443054,9.39755963,2485.3,2485.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747537444161,12.45555963,2485.3,2485.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747537444762,12.54773966,2485.3,2485.2,5.3480144]
["bitfinex-derivatives","ETHF0:USTF0",1747537446167,9.48973966,2485.3,2485.2,5.3480144]
["bitfinex-derivatives","ETHF0:USTF0",1747537447466,9.48973966,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537448967,9.48973966,2485.3,2485.2,22.12098468]
["bitfinex-derivatives","ETHF0:USTF0",1747537449168,9.48973966,2485.3,2485.2,23.37678468]
["bitfinex-derivatives","ETHF0:USTF0",1747537450569,9.48973966,2485.3,2485.2,22.1768144]
["bitfinex-derivatives","ETHF0:USTF0",1747537451067,9.48973966,2485.3,2485.2,6.6038144]
["bitfinex-derivatives","ETHF0:USTF0",1747537451257,9.48973966,2485.3,2485.2,13.1380144]
["bitfinex-derivatives","ETHF0:USTF0",1747537451461,10.29420966,2485.3,2485.2,4.5435144]
["bitfinex-derivatives","ETHF0:USTF0",1747537452260,13.35220966,2485.3,2485.2,4.5435144]
["bitfinex-derivatives","ETHF0:USTF0",1747537452670,12.54773966,2485.3,2485.2,4.5435144]
["bitfinex-derivatives","ETHF0:USTF0",1747537452872,13.35220966,2485.3,2485.2,4.5435144]
["bitfinex-derivatives","ETHF0:USTF0",1747537453074,12.54773966,2485.3,2485.2,4.5435144]
["bitfinex-derivatives","ETHF0:USTF0",1747537453571,12.54773966,2485.3,2485.2,5.3480144]
["bitfinex-derivatives","ETHF0:USTF0",1747537455867,12.54773966,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537456369,12.55655255,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537457081,9.49855255,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537458377,7.54675255,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537459070,8.89485255,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537461180,11.95285255,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537463682,4.50709292,2485.3,2485.2,6.54798468]
["bitfinex-derivatives","ETHF0:USTF0",1747537464081,4.50709292,2485.3,2485.2,7.92958468]
["bitfinex-derivatives","ETHF0:USTF0",1747537464282,1.44909292,2485.3,2485.2,12.37462829]
["bitfinex-derivatives","ETHF0:USTF0",1747537464876,1.44909292,2485.3,2485.2,12.77461839]
["bitfinex-derivatives","ETHF0:USTF0",1747537467483,1.44909292,2485.3,2485.2,18.93065801]
["bitfinex-derivatives","ETHF0:USTF0",1747537470887,0.10099292,2485.3,2485.2,18.93065801]
["bitfinex-derivatives","ETHF0:USTF0",1747537471288,0.10099292,2485.3,2485.2,21.33059858]
["bitfinex-derivatives","ETHF0:USTF0",1747537474787,0.10099292,2485.3,2485.2,22.14211032]
["bitfinex-derivatives","ETHF0:USTF0",1747537475888,7.54675255,2485.3,2485.2,29.88411032]
["bitfinex-derivatives","ETHF0:USTF0",1747537477281,7.54675255,2485.3,2485.2,26.67265801]
["bitfinex-derivatives","ETHF0:USTF0",1747537477483,0.10099292,2485.3,2485.2,26.67265801]
["bitfinex-derivatives","ETHF0:USTF0",1747537477884,1.3159,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747537478187,0.6853,2485.7,2485.6,19.52317]
["bitfinex-derivatives","ETHF0:USTF0",1747537478380,8.13105963,2485.7,2485.6,19.52317]
["bitfinex-derivatives","ETHF0:USTF0",1747537478781,8.13105963,2485.7,2485.6,22.1079844]
["bitfinex-derivatives","ETHF0:USTF0",1747537479092,11.18905963,2485.7,2485.6,22.1079844]
["bitfinex-derivatives","ETHF0:USTF0",1747537480793,11.18905963,2485.7,2485.6,20.8588844]
["bitfinex-derivatives","ETHF0:USTF0",1747537485800,11.18905963,2485.7,2485.6,20.8448844]
["bitfinex-derivatives","ETHF0:USTF0",1747537486599,11.18905963,2485.7,2485.6,22.44615385]
["bitfinex-derivatives","ETHF0:USTF0",1747537486794,3.7433,2485.7,2485.6,22.44615385]
["bitfinex-derivatives","ETHF0:USTF0",1747537486996,11.18905963,2485.7,2485.6,6.14478385]
["bitfinex-derivatives","ETHF0:USTF0",1747537487200,11.18905963,2485.7,2485.6,22.44315385]
["bitfinex-derivatives","ETHF0:USTF0",1747537487396,3.7433,2485.7,2485.6,26.68807713]
["bitfinex-derivatives","ETHF0:USTF0",1747537487602,3.7433,2485.7,2485.6,28.01627713]
["bitfinex-derivatives","ETHF0:USTF0",1747537488206,0.6853,2485.7,2485.6,28.01627713]
["bitfinex-derivatives","ETHF0:USTF0",1747537489407,0.77748003,2485.7,2485.6,28.01627713]
["bitfinex-derivatives","ETHF0:USTF0",1747537489704,0.77748003,2485.7,2485.6,28.81726721]
["bitfinex-derivatives","ETHF0:USTF0",1747537491207,0.77748003,2485.7,2485.6,21.07826721]
["bitfinex-derivatives","ETHF0:USTF0",1747537491402,8.22323966,2485.7,2485.6,11.99506721]
["bitfinex-derivatives","ETHF0:USTF0",1747537491607,8.22323966,2485.7,2485.6,27.48306721]
["bitfinex-derivatives","ETHF0:USTF0",1747537492107,11.28123966,2485.7,2485.6,27.48306721]
["bitfinex-derivatives","ETHF0:USTF0",1747537492806,11.28123966,2485.7,2485.6,23.23814393]
["bitfinex-derivatives","ETHF0:USTF0",1747537493201,0.77748003,2485.7,2485.6,27.65340488]
["bitfinex-derivatives","ETHF0:USTF0",1747537496005,3.2078,2486.8,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747537496204,1.9738,2486.3,2486.2,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1747537496399,9.41955963,2486.3,2486.2,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1747537497410,9.41955963,2486.3,2486.2,4.63618]
["bitfinex-derivatives","ETHF0:USTF0",1747537498510,9.41955963,2486.3,2486.2,5.96868455]
["bitfinex-derivatives","ETHF0:USTF0",1747537499205,9.41955963,2486.3,2486.2,20.81648455]
["bitfinex-derivatives","ETHF0:USTF0",1747537500205,0.664,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747537500412,1.00739478,2486.9,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747537500413,1.00739478,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537501009,8.45315441,2486.9,2486.8,16.28999]
["bitfinex-derivatives","ETHF0:USTF0",1747537501813,10.37605441,2486.9,2486.8,16.81650455]
["bitfinex-derivatives","ETHF0:USTF0",1747537502108,10.37605441,2486.9,2486.8,17.62049455]
["bitfinex-derivatives","ETHF0:USTF0",1747537503711,10.37605441,2486.9,2486.8,1.33250455]
["bitfinex-derivatives","ETHF0:USTF0",1747537504114,13.43405441,2486.9,2486.8,1.33250455]
["bitfinex-derivatives","ETHF0:USTF0",1747537504810,19.33018444,2486.9,2486.8,1.33250455]
["bitfinex-derivatives","ETHF0:USTF0",1747537505003,0.80402,2486.7,2486.6,1.19695197]
["bitfinex-derivatives","ETHF0:USTF0",1747537505209,6.91727508,2486.7,2486.6,0.15825197]
["bitfinex-derivatives","ETHF0:USTF0",1747537505515,11.91727508,2486.7,2486.6,0.15825197]
["bitfinex-derivatives","ETHF0:USTF0",1747537505712,11.11325508,2486.7,2486.6,0.96230197]
["bitfinex-derivatives","ETHF0:USTF0",1747537505913,6.11325508,2486.7,2486.6,0.96230197]
["bitfinex-derivatives","ETHF0:USTF0",1747537506214,9.17125508,2486.7,2486.6,0.96230197]
["bitfinex-derivatives","ETHF0:USTF0",1747537506618,9.17125508,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747537506915,10.55055508,2486.7,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747537507107,2.0137,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747537507310,8.12695508,2486.6,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747537507618,1.3364,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747537507811,7.44965508,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747537508007,7.44965508,2486.5,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747537508209,7.44965508,2486.4,2486.2,18.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747537508410,8.07915508,2486.3,2486.2,19.50398]
["bitfinex-derivatives","ETHF0:USTF0",1747537509105,11.13715508,2486.3,2486.2,19.50398]
["bitfinex-derivatives","ETHF0:USTF0",1747537510417,10.50765508,2486.3,2486.2,19.50398]
["bitfinex-derivatives","ETHF0:USTF0",1747537510726,3.058,2486.3,2486.2,25.00713389]
["bitfinex-derivatives","ETHF0:USTF0",1747537511216,2.5885,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747537511516,3.39249,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537511710,7.36895508,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537512119,10.42695508,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537512417,11.23097508,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537513016,10.42695508,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537514413,11.23097508,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537514717,3.058,2486.7,2486.6,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1747537514917,3.058,2486.7,2486.6,6.60145]
["bitfinex-derivatives","ETHF0:USTF0",1747537515119,0.09218003,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537515511,6.20543511,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537516816,0.09218003,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537517018,6.20543511,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537518622,6.20543511,2486.9,2486.8,2.12248616]
["bitfinex-derivatives","ETHF0:USTF0",1747537519015,0.09218003,2486.9,2486.8,14.12419397]
["bitfinex-derivatives","ETHF0:USTF0",1747537521121,1.385,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747537521523,7.49825508,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747537522126,10.55625508,2487.3,2487.2,2.12235616]
["bitfinex-derivatives","ETHF0:USTF0",1747537523617,10.55625508,2487.3,2487.2,3.46285616]
["bitfinex-derivatives","ETHF0:USTF0",1747537524123,7.49825508,2487.3,2487.2,3.46285616]
["bitfinex-derivatives","ETHF0:USTF0",1747537525523,7.49825508,2487.3,2487.2,11.23385616]
["bitfinex-derivatives","ETHF0:USTF0",1747537526423,7.49825508,2487.3,2487.2,3.46285616]
["bitfinex-derivatives","ETHF0:USTF0",1747537526624,16.50987508,2487.3,2487.2,1.31849616]
["bitfinex-derivatives","ETHF0:USTF0",1747537527325,19.56787508,2487.3,2487.2,1.31849616]
["bitfinex-derivatives","ETHF0:USTF0",1747537527520,0.80389,2487.1,2487.0,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537527721,0.80393,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747537527920,6.20543511,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747537528315,10.50983511,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747537528524,11.31379511,2486.9,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747537528715,4.39658003,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537529119,10.50983511,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537529622,10.50983511,2486.9,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537529830,3.15018003,2486.9,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747537530032,6.91725508,2486.8,2486.6,8.53704]
["bitfinex-derivatives","ETHF0:USTF0",1747537530216,6.11325508,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747537530716,6.11325508,2486.7,2486.6,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1747537531225,9.17125508,2486.7,2486.6,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1747537531627,9.17125508,2486.7,2486.6,3.47479922]
["bitfinex-derivatives","ETHF0:USTF0",1747537534424,9.17125508,2486.7,2486.6,1.31865922]
["bitfinex-derivatives","ETHF0:USTF0",1747537536034,9.26343511,2486.7,2486.6,1.31865922]
["bitfinex-derivatives","ETHF0:USTF0",1747537536731,9.26343511,2486.7,2486.6,2.12270922]
["bitfinex-derivatives","ETHF0:USTF0",1747537537634,9.26343511,2486.7,2486.6,2.79470922]
["bitfinex-derivatives","ETHF0:USTF0",1747537538226,6.20543511,2486.7,2486.6,2.79470922]
["bitfinex-derivatives","ETHF0:USTF0",1747537540231,9.26343511,2486.7,2486.6,2.79470922]
["bitfinex-derivatives","ETHF0:USTF0",1747537541138,6.20543511,2486.7,2486.6,4.05370922]
["bitfinex-derivatives","ETHF0:USTF0",1747537542034,0.09218003,2486.7,2486.6,4.05370922]
["bitfinex-derivatives","ETHF0:USTF0",1747537543039,6.20543511,2486.7,2486.6,2.12270922]
["bitfinex-derivatives","ETHF0:USTF0",1747537543238,9.26343511,2486.7,2486.6,2.12270922]
["bitfinex-derivatives","ETHF0:USTF0",1747537544042,3.15018003,2486.7,2486.6,2.12270922]
["bitfinex-derivatives","ETHF0:USTF0",1747537544341,3.15018003,2486.7,2486.6,3.42610922]
["bitfinex-derivatives","ETHF0:USTF0",1747537545143,0.09218003,2486.7,2486.6,3.42610922]
["bitfinex-derivatives","ETHF0:USTF0",1747537545944,3.2078,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747537546136,3.2078,2487.2,2487.1,8.58189]
["bitfinex-derivatives","ETHF0:USTF0",1747537546337,9.32105508,2487.2,2487.1,8.58189]
["bitfinex-derivatives","ETHF0:USTF0",1747537546641,9.32105508,2487.2,2487.1,10.52524922]
["bitfinex-derivatives","ETHF0:USTF0",1747537547343,13.70525508,2487.2,2487.1,10.52524922]
["bitfinex-derivatives","ETHF0:USTF0",1747537547643,10.49745508,2487.2,2487.1,10.52524922]
["bitfinex-derivatives","ETHF0:USTF0",1747537548346,10.49745508,2487.2,2487.1,9.09665922]
["bitfinex-derivatives","ETHF0:USTF0",1747537548638,10.49745508,2487.2,2487.1,9.90054922]
["bitfinex-derivatives","ETHF0:USTF0",1747537549245,10.58963511,2487.2,2487.1,2.12254922]
["bitfinex-derivatives","ETHF0:USTF0",1747537549443,10.58963511,2487.2,2487.1,9.90054922]
["bitfinex-derivatives","ETHF0:USTF0",1747537550146,10.58963511,2487.2,2487.1,1.31865922]
["bitfinex-derivatives","ETHF0:USTF0",1747537550340,10.58963511,2487.2,2487.1,2.12254922]
["bitfinex-derivatives","ETHF0:USTF0",1747537552743,10.58963511,2487.2,2487.1,1.31865922]
["bitfinex-derivatives","ETHF0:USTF0",1747537553047,11.39349511,2487.2,2487.1,1.31865922]
["bitfinex-derivatives","ETHF0:USTF0",1747537553239,10.58963511,2487.2,2487.1,2.12254922]
["bitfinex-derivatives","ETHF0:USTF0",1747537554846,0.80395,2486.9,2486.8,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537555049,6.91720508,2486.9,2486.8,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537555341,11.91720508,2486.9,2486.8,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537555540,13.17440508,2486.9,2486.8,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537556244,16.91930508,2486.9,2486.8,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537556648,16.91930508,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537556649,0.80405,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537556947,9.32105508,2486.6,2486.3,2.14770982]
["bitfinex-derivatives","ETHF0:USTF0",1747537557146,6.11325508,2486.4,2486.3,1.34359982]
["bitfinex-derivatives","ETHF0:USTF0",1747537557448,6.11325508,2486.4,2486.3,2.14774982]
["bitfinex-derivatives","ETHF0:USTF0",1747537557648,8.15815508,2486.4,2486.3,2.14774982]
["bitfinex-derivatives","ETHF0:USTF0",1747537557949,8.15815508,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747537558143,12.02027508,2486.4,2486.1,5.61223027]
["bitfinex-derivatives","ETHF0:USTF0",1747537558343,6.11325508,2486.2,2486.1,5.61223027]
["bitfinex-derivatives","ETHF0:USTF0",1747537558645,6.11325508,2486.2,2486.1,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537559048,8.27493508,2486.2,2486.1,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537559244,11.33293508,2486.2,2486.1,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537559950,10.52875508,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747537560452,10.52875508,2486.2,2486.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1747537560644,6.11325508,2486.1,2486.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1747537560844,7.47075508,2486.1,2486.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1747537561044,8.13245508,2486.1,2486.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1747537561250,11.19045508,2486.1,2486.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747537562152,11.99466508,2486.1,2485.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747537562355,2.17274,2486.0,2485.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747537562555,0.80428,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537562749,8.94073508,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537563253,11.99873508,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537563857,0.80431,2485.8,2485.7,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537564051,8.28606508,2485.8,2485.7,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537564251,13.28606508,2485.8,2485.7,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537564453,21.12306508,2485.8,2485.7,1.60025027]
["bitfinex-derivatives","ETHF0:USTF0",1747537564955,0.80444,2485.4,2485.3,1.34359982]
["bitfinex-derivatives","ETHF0:USTF0",1747537565156,6.91769508,2485.4,2485.3,1.34359982]
["bitfinex-derivatives","ETHF0:USTF0",1747537566158,9.97569508,2485.4,2485.3,1.34359982]
["bitfinex-derivatives","ETHF0:USTF0",1747537566558,9.97569508,2485.4,2485.1,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1747537566857,6.91775508,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537567259,8.23485508,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537567760,7.43035508,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747537567956,1.3171,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747537568159,1.9424,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537568356,7.37985508,2485.4,2485.2,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747537568657,8.18431508,2485.4,2485.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747537569049,11.24231508,2485.4,2485.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747537569660,0.80447,2485.3,2485.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747537569861,2.07107,2485.3,2485.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747537570258,0.8045,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537570466,8.86015508,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537571064,11.91815508,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537573260,10.43785508,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537573459,3.058,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747537573765,3.8625,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747537573954,3.058,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747537575057,0.80442,2485.5,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747537575257,6.11325508,2485.5,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747537575763,6.91766508,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747537575958,2.74799,2485.6,2485.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747537576163,9.17125508,2485.5,2485.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747537576364,9.97566508,2485.5,2485.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747537576567,3.86241,2485.5,2485.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747537577565,3.058,2485.5,2485.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747537577765,3.058,2485.5,2485.4,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1747537578166,3.2078,2485.7,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747537578367,3.2078,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537578569,4.01214,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537579270,7.07014,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537579564,13.18339508,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537580163,12.37905508,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537580565,13.18339508,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537581069,12.37905508,2485.7,2485.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747537582566,12.37905508,2485.7,2485.6,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747537583373,13.18339508,2485.7,2485.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747537583574,0.80439,2485.6,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747537583774,7.47203511,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747537584277,1.35878003,2485.5,2485.4,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1747537584873,8.27643511,2485.5,2485.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747537585176,10.53003511,2485.5,2485.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747537585372,3.15018003,2485.5,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747537585776,3.15018003,2485.5,2485.4,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1747537586177,0.09218003,2485.5,2485.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747537589076,0.09218003,2485.5,2485.4,4.60151974]
["bitfinex-derivatives","ETHF0:USTF0",1747537593296,0.09218003,2485.5,2485.4,7.80931974]
["bitfinex-derivatives","ETHF0:USTF0",1747537593992,0.09218003,2485.5,2485.4,8.21315027]
["bitfinex-derivatives","ETHF0:USTF0",1747537596296,0.09218003,2485.5,2485.4,16.04215027]
["bitfinex-derivatives","ETHF0:USTF0",1747537597598,0.09218003,2485.5,2485.4,16.84415953]
["bitfinex-derivatives","ETHF0:USTF0",1747537597892,1.3211,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747537598087,0.6785,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747537598294,1.9702,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747537598492,6.11325508,2486.1,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747537598694,7.37515508,2486.1,2486.0,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1747537599095,10.43315508,2486.1,2486.0,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1747537600697,11.23736508,2486.1,2486.0,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1747537601598,11.23736508,2486.1,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747537601899,7.45685508,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747537603199,10.51485508,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747537604105,10.51485508,2486.0,2485.9,2.11102077]
["bitfinex-derivatives","ETHF0:USTF0",1747537605105,11.31909508,2486.0,2485.9,1.30675077]
["bitfinex-derivatives","ETHF0:USTF0",1747537607613,10.51485508,2486.0,2485.6,1.19998831]
["bitfinex-derivatives","ETHF0:USTF0",1747537607912,0.80434,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747537608204,1.3092,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747537608399,8.09615508,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747537608909,8.09615508,2485.8,2485.7,2.11200378]
["bitfinex-derivatives","ETHF0:USTF0",1747537609110,11.95846508,2485.8,2485.7,2.11200378]
["bitfinex-derivatives","ETHF0:USTF0",1747537610011,12.05064511,2485.8,2485.7,2.11200378]
["bitfinex-derivatives","ETHF0:USTF0",1747537610512,12.05064511,2485.8,2485.7,1.30766378]
["bitfinex-derivatives","ETHF0:USTF0",1747537611809,5.93739003,2485.8,2485.7,1.30766378]
["bitfinex-derivatives","ETHF0:USTF0",1747537612113,12.05064511,2485.8,2485.7,1.30766378]
["bitfinex-derivatives","ETHF0:USTF0",1747537612816,4.45938003,2485.8,2485.7,2.11200378]
["bitfinex-derivatives","ETHF0:USTF0",1747537613016,4.45938003,2485.8,2485.7,4.16080378]
["bitfinex-derivatives","ETHF0:USTF0",1747537614816,10.57263511,2485.8,2485.7,1.30766378]
["bitfinex-derivatives","ETHF0:USTF0",1747537615013,4.45938003,2485.8,2485.7,2.90764819]
["bitfinex-derivatives","ETHF0:USTF0",1747537615213,4.45938003,2485.8,2485.7,3.71198819]
["bitfinex-derivatives","ETHF0:USTF0",1747537618018,3.15018003,2485.8,2485.7,3.71198819]
["bitfinex-derivatives","ETHF0:USTF0",1747537618212,0.09218003,2485.8,2485.7,3.71198819]
["bitfinex-derivatives","ETHF0:USTF0",1747537619819,0.09218003,2485.8,2485.7,8.23025641]
["bitfinex-derivatives","ETHF0:USTF0",1747537620912,0.09218003,2485.8,2485.7,9.03253153]
["bitfinex-derivatives","ETHF0:USTF0",1747537622316,0.6829,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747537622714,0.6829,2486.6,2486.5,2.11174378]
["bitfinex-derivatives","ETHF0:USTF0",1747537622715,6.79615508,2486.6,2486.5,2.11174378]
["bitfinex-derivatives","ETHF0:USTF0",1747537623218,9.85415508,2486.6,2486.5,2.11174378]
["bitfinex-derivatives","ETHF0:USTF0",1747537623721,11.20595508,2486.6,2486.5,2.11174378]
["bitfinex-derivatives","ETHF0:USTF0",1747537624221,11.29813511,2486.6,2486.5,2.11174378]
["bitfinex-derivatives","ETHF0:USTF0",1747537628422,11.29813511,2486.6,2486.5,1.30766378]
["bitfinex-derivatives","ETHF0:USTF0",1747537628627,11.29813511,2486.6,2486.5,2.11174378]
["bitfinex-derivatives","ETHF0:USTF0",1747537630823,11.29813511,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747537631926,10.61523511,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747537632422,10.61523511,2486.6,2486.5,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1747537633625,4.50198003,2486.6,2486.5,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1747537633822,10.61523511,2486.6,2486.5,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1747537634230,10.61523511,2486.6,2486.5,3.37574016]
["bitfinex-derivatives","ETHF0:USTF0",1747537641719,4.50198003,2486.6,2486.5,3.37574016]
["bitfinex-derivatives","ETHF0:USTF0",1747537641926,10.61523511,2486.6,2486.5,1.30376016]
["bitfinex-derivatives","ETHF0:USTF0",1747537642131,10.61523511,2486.6,2486.5,2.10784016]
["bitfinex-derivatives","ETHF0:USTF0",1747537645234,11.41928511,2486.6,2486.5,1.30376016]
["bitfinex-derivatives","ETHF0:USTF0",1747537646037,10.61523511,2486.6,2486.5,2.10784016]
["bitfinex-derivatives","ETHF0:USTF0",1747537646733,35.18508511,2486.6,2486.5,1.30376016]
["bitfinex-derivatives","ETHF0:USTF0",1747537646941,0.80411,2486.4,2486.3,1.20102337]
["bitfinex-derivatives","ETHF0:USTF0",1747537647148,9.97536508,2486.4,2486.3,1.20102337]
["bitfinex-derivatives","ETHF0:USTF0",1747537647338,14.97536508,2486.4,2486.3,1.20102337]
["bitfinex-derivatives","ETHF0:USTF0",1747537648244,14.97536508,2486.4,2486.3,2.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1747537648443,24.73725508,2486.4,2486.3,2.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1747537648846,24.73725508,2486.4,2485.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747537649036,6.11325508,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747537650249,9.17125508,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747537651245,10.48725508,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747537651743,11.29149508,2486.0,2485.7,4.40882337]
["bitfinex-derivatives","ETHF0:USTF0",1747537651951,6.11325508,2485.8,2485.7,5.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1747537652446,1.316,2485.8,2485.7,5.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1747537652647,1.316,2485.8,2485.7,6.54786337]
["bitfinex-derivatives","ETHF0:USTF0",1747537653241,4.374,2485.8,2485.7,6.54786337]
["bitfinex-derivatives","ETHF0:USTF0",1747537653550,4.374,2485.8,2485.7,5.74352337]
["bitfinex-derivatives","ETHF0:USTF0",1747537653848,4.374,2485.8,2485.7,6.54786337]
["bitfinex-derivatives","ETHF0:USTF0",1747537654351,4.374,2485.8,2485.7,5.34684]
["bitfinex-derivatives","ETHF0:USTF0",1747537654543,4.374,2485.8,2485.7,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747537655151,4.374,2485.8,2485.7,5.34684]
["bitfinex-derivatives","ETHF0:USTF0",1747537655352,3.058,2485.8,2485.7,5.34684]
["bitfinex-derivatives","ETHF0:USTF0",1747537655552,0.6573,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747537655848,6.77055508,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747537656249,9.82855508,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747537656546,3.058,2486.4,2486.3,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1747537657850,3.058,2486.4,2486.3,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1747537658857,3.058,2486.4,2486.3,13.08965]
["bitfinex-derivatives","ETHF0:USTF0",1747537659256,0.66,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747537659755,6.77325508,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747537660157,9.83125508,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747537660855,9.83125508,2486.8,2486.6,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1747537661055,7.43295508,2486.7,2486.6,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1747537662155,10.49095508,2486.7,2486.6,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1747537662353,10.49095508,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537662554,3.2078,2486.4,2484.2,8.02863077]
["bitfinex-derivatives","ETHF0:USTF0",1747537662765,1.42844468,2484.3,2479.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747537663055,3.2078,2481.3,2481.2,0.31993111]
["bitfinex-derivatives","ETHF0:USTF0",1747537663256,3.2078,2481.3,2479.1,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747537663257,0.80586,2481.0,2480.9,10.53588927]
["bitfinex-derivatives","ETHF0:USTF0",1747537663453,0.80602,2480.5,2480.4,4.17558892]
["bitfinex-derivatives","ETHF0:USTF0",1747537663649,0.80622,2479.9,2478.4,9.53252327]
["bitfinex-derivatives","ETHF0:USTF0",1747537663852,13.58733874,2479.9,2479.8,9.05360609]
["bitfinex-derivatives","ETHF0:USTF0",1747537664047,18.58733874,2479.9,2479.8,7.34917609]
["bitfinex-derivatives","ETHF0:USTF0",1747537664357,13.37002,2479.9,2479.8,6.48442609]
["bitfinex-derivatives","ETHF0:USTF0",1747537664556,19.98337006,2479.9,2479.8,5.61094609]
["bitfinex-derivatives","ETHF0:USTF0",1747537664745,29.31168796,2479.9,2479.8,3.94071609]
["bitfinex-derivatives","ETHF0:USTF0",1747537664950,0.80667,2478.5,2478.4,8.72582327]
["bitfinex-derivatives","ETHF0:USTF0",1747537665150,0.80677,2478.2,2478.1,16.24898986]
["bitfinex-derivatives","ETHF0:USTF0",1747537665354,9.91577,2478.2,2478.1,11.87593986]
["bitfinex-derivatives","ETHF0:USTF0",1747537665654,0.80687,2477.9,2476.3,41.09132049]
["bitfinex-derivatives","ETHF0:USTF0",1747537665853,0.80687,2477.9,2477.8,35.15737411]
["bitfinex-derivatives","ETHF0:USTF0",1747537665854,20.04687,2477.9,2477.8,35.15737411]
["bitfinex-derivatives","ETHF0:USTF0",1747537666053,20.26594413,2477.9,2477.8,32.51225411]
["bitfinex-derivatives","ETHF0:USTF0",1747537666253,25.18887,2477.9,2477.8,17.22282541]
["bitfinex-derivatives","ETHF0:USTF0",1747537666455,25.18887,2477.9,2477.8,17.22202541]
["bitfinex-derivatives","ETHF0:USTF0",1747537666962,25.18887,2477.9,2477.8,10.03446541]
["bitfinex-derivatives","ETHF0:USTF0",1747537667157,30.079212,2477.9,2477.8,0.65521541]
["bitfinex-derivatives","ETHF0:USTF0",1747537667464,30.99012031,2477.9,2477.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747537668059,5.69612031,2477.9,2477.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747537668258,16.16012031,2477.9,2477.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747537668460,15.94222006,2477.9,2477.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747537669155,15.94222006,2477.9,2477.8,26.63904699]
["bitfinex-derivatives","ETHF0:USTF0",1747537669363,15.12035006,2477.9,2477.8,26.63904699]
["bitfinex-derivatives","ETHF0:USTF0",1747537669563,15.92722006,2477.9,2477.8,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537669751,15.92722006,2477.9,2477.8,26.73122161]
["bitfinex-derivatives","ETHF0:USTF0",1747537669956,4.67135006,2477.9,2477.8,65.06923194]
["bitfinex-derivatives","ETHF0:USTF0",1747537670158,1.00739478,2478.5,2477.9,31.44931471]
["bitfinex-derivatives","ETHF0:USTF0",1747537670356,1.00739478,2478.5,2478.4,27.74475472]
["bitfinex-derivatives","ETHF0:USTF0",1747537670557,1.00739478,2478.5,2478.4,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537670756,1.00739478,2478.5,2478.4,31.44931471]
["bitfinex-derivatives","ETHF0:USTF0",1747537670962,1.00739478,2478.5,2478.4,64.97705191]
["bitfinex-derivatives","ETHF0:USTF0",1747537671163,7.15408675,2478.9,2478.4,68.03505191]
["bitfinex-derivatives","ETHF0:USTF0",1747537671364,3.94628675,2478.9,2478.8,30.16628935]
["bitfinex-derivatives","ETHF0:USTF0",1747537671669,1.34063639,2479.2,2478.8,68.18485191]
["bitfinex-derivatives","ETHF0:USTF0",1747537671857,1.34063639,2479.2,2479.1,30.16628935]
["bitfinex-derivatives","ETHF0:USTF0",1747537672159,10.669,2479.8,2479.1,34.65711471]
["bitfinex-derivatives","ETHF0:USTF0",1747537672358,1.67579548,2479.9,2479.7,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537672660,3.2078,2480.4,2479.2,18.31362536]
["bitfinex-derivatives","ETHF0:USTF0",1747537672661,3.2078,2480.4,2479.8,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537672857,0.80609,2480.3,2480.2,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537673059,0.80619,2480.0,2479.9,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537673258,0.80619,2480.0,2479.8,29.69704158]
["bitfinex-derivatives","ETHF0:USTF0",1747537673259,0.80622,2479.9,2479.8,29.69704158]
["bitfinex-derivatives","ETHF0:USTF0",1747537673864,0.80648,2479.1,2479.0,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1747537674064,13.9808,2480.0,2479.4,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537674065,0.80635,2479.5,2479.4,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537674255,0.80648,2479.1,2479.0,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537674956,3.2078,2479.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537675159,3.2078,2479.2,2478.8,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537675160,0.80654,2478.9,2478.8,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537675356,6.26119467,2479.5,2479.1,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537675562,3.2078,2479.2,2479.0,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537675762,0.8065,2479.1,2479.0,26.63904158]
["bitfinex-derivatives","ETHF0:USTF0",1747537676164,3.2078,2479.2,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537676364,0.80648,2479.1,2479.0,3.37744777]
["bitfinex-derivatives","ETHF0:USTF0",1747537676671,17.03519467,2479.5,2479.3,26.95848935]
["bitfinex-derivatives","ETHF0:USTF0",1747537676859,0.80647,2479.2,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537677060,17.84154467,2479.5,2479.4,25.3529649]
["bitfinex-derivatives","ETHF0:USTF0",1747537677261,14.63374467,2479.5,2479.4,28.4109649]
["bitfinex-derivatives","ETHF0:USTF0",1747537677466,14.63374467,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537677666,14.78815,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537677867,14.86881142,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537678361,11.66101142,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537678866,0.08066142,2479.5,2479.4,34.62872427]
["bitfinex-derivatives","ETHF0:USTF0",1747537679061,10.766,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537679270,10.765,2480.3,2479.7,33.37103803]
["bitfinex-derivatives","ETHF0:USTF0",1747537679568,10.765,2480.3,2480.2,25.67241267]
["bitfinex-derivatives","ETHF0:USTF0",1747537679865,10.765,2480.3,2480.1,25.3529649]
["bitfinex-derivatives","ETHF0:USTF0",1747537679866,0.80612,2480.2,2480.1,25.3529649]
["bitfinex-derivatives","ETHF0:USTF0",1747537680061,0.80612,2480.2,2480.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537680467,0.80612,2480.2,2480.1,2.85628869]
["bitfinex-derivatives","ETHF0:USTF0",1747537680769,0.80612,2480.2,2478.8,40.651]
["bitfinex-derivatives","ETHF0:USTF0",1747537680770,5.22313,2480.2,2479.1,10.619]
["bitfinex-derivatives","ETHF0:USTF0",1747537681066,0.80629,2479.7,2479.5,25.3529649]
["bitfinex-derivatives","ETHF0:USTF0",1747537681259,3.2078,2479.9,2479.6,25.47070136]
["bitfinex-derivatives","ETHF0:USTF0",1747537681464,1.4425419,2480.1,2479.8,25.47070136]
["bitfinex-derivatives","ETHF0:USTF0",1747537681660,1.4425419,2480.1,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537681865,10.726,2480.0,2479.8,25.26899005]
["bitfinex-derivatives","ETHF0:USTF0",1747537682068,11.5322,2480.0,2479.8,28.32699005]
["bitfinex-derivatives","ETHF0:USTF0",1747537682269,3.85842758,2479.9,2479.8,2.85628869]
["bitfinex-derivatives","ETHF0:USTF0",1747537682470,7.06622758,2479.9,2479.8,2.85628869]
["bitfinex-derivatives","ETHF0:USTF0",1747537682664,0.80636,2479.5,2479.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747537682871,7.62190758,2479.9,2479.5,25.26899005]
["bitfinex-derivatives","ETHF0:USTF0",1747537683070,4.01412,2479.6,2479.5,25.26899005]
["bitfinex-derivatives","ETHF0:USTF0",1747537683272,0.80638,2479.4,2479.3,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747537683672,0.80638,2479.4,2479.3,29.68169005]
["bitfinex-derivatives","ETHF0:USTF0",1747537683865,0.80638,2479.4,2479.3,26.59592917]
["bitfinex-derivatives","ETHF0:USTF0",1747537684274,10.701,2479.5,2479.3,26.59592917]
["bitfinex-derivatives","ETHF0:USTF0",1747537684470,11.50735,2479.5,2479.4,25.26899005]
["bitfinex-derivatives","ETHF0:USTF0",1747537684868,11.50735,2479.5,2479.4,24.94954228]
["bitfinex-derivatives","ETHF0:USTF0",1747537685064,10.701,2479.5,2479.4,24.37696346]
["bitfinex-derivatives","ETHF0:USTF0",1747537685263,12.31451915,2479.5,2479.4,24.69641123]
["bitfinex-derivatives","ETHF0:USTF0",1747537685470,12.31451915,2479.5,2479.4,25.50279123]
["bitfinex-derivatives","ETHF0:USTF0",1747537685671,1.61351915,2479.5,2479.4,61.20684802]
["bitfinex-derivatives","ETHF0:USTF0",1747537685975,0.57311915,2479.5,2479.4,61.20684802]
["bitfinex-derivatives","ETHF0:USTF0",1747537686477,3.63885815,2479.5,2479.4,57.34932357]
["bitfinex-derivatives","ETHF0:USTF0",1747537686676,2.59845815,2479.5,2479.4,57.34932357]
["bitfinex-derivatives","ETHF0:USTF0",1747537686877,5.6129121,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747537687174,0.0806419,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747537687372,3.2078,2480.5,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747537687574,3.2078,2480.5,2480.3,17.78088678]
["bitfinex-derivatives","ETHF0:USTF0",1747537687767,3.2078,2480.5,2480.3,23.07780214]
["bitfinex-derivatives","ETHF0:USTF0",1747537687966,3.2078,2480.5,2480.3,20.65856147]
["bitfinex-derivatives","ETHF0:USTF0",1747537688167,3.2078,2480.5,2480.3,23.71656147]
["bitfinex-derivatives","ETHF0:USTF0",1747537688372,0.80601,2480.6,2480.3,22.945187]
["bitfinex-derivatives","ETHF0:USTF0",1747537688681,3.81525947,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747537688972,0.80599,2480.6,2480.5,14.59027164]
["bitfinex-derivatives","ETHF0:USTF0",1747537689179,3.81525947,2480.7,2480.6,14.59027164]
["bitfinex-derivatives","ETHF0:USTF0",1747537689477,4.62121947,2480.7,2480.6,14.59027164]
["bitfinex-derivatives","ETHF0:USTF0",1747537690380,0.80612,2480.2,2480.0,11.42618]
["bitfinex-derivatives","ETHF0:USTF0",1747537690575,0.80612,2480.2,2480.1,4.49082536]
["bitfinex-derivatives","ETHF0:USTF0",1747537690776,0.80612,2480.2,2480.1,20.400597]
["bitfinex-derivatives","ETHF0:USTF0",1747537690975,0.80612,2480.2,2480.1,51.61382843]
["bitfinex-derivatives","ETHF0:USTF0",1747537691568,3.81525947,2480.7,2480.1,54.82162843]
["bitfinex-derivatives","ETHF0:USTF0",1747537691770,0.80599,2480.6,2480.2,4.49082536]
["bitfinex-derivatives","ETHF0:USTF0",1747537691973,0.80599,2480.6,2480.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747537692278,0.80599,2480.6,2480.5,14.59027164]
["bitfinex-derivatives","ETHF0:USTF0",1747537692576,1.03111384,2480.6,2480.5,13.03357475]
["bitfinex-derivatives","ETHF0:USTF0",1747537692776,8.23609981,2480.6,2480.5,46.31122618]
["bitfinex-derivatives","ETHF0:USTF0",1747537692976,8.23609981,2480.6,2480.5,37.84488966]
["bitfinex-derivatives","ETHF0:USTF0",1747537693176,8.23609981,2480.6,2480.5,40.90288966]
["bitfinex-derivatives","ETHF0:USTF0",1747537693378,13.45891981,2480.6,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747537693575,12.02476597,2480.6,2480.5,0.07641287]
["bitfinex-derivatives","ETHF0:USTF0",1747537693772,22.74821313,2480.6,2480.5,0.07641287]
["bitfinex-derivatives","ETHF0:USTF0",1747537693978,19.54041313,2480.6,2480.5,0.07641287]
["bitfinex-derivatives","ETHF0:USTF0",1747537694171,19.54041313,2480.6,2480.5,3.13441287]
["bitfinex-derivatives","ETHF0:USTF0",1747537695275,9.04241313,2480.6,2480.5,38.83846966]
["bitfinex-derivatives","ETHF0:USTF0",1747537695478,3.2078,2481.4,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747537695783,1.03119169,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537696083,2.23993169,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537696276,11.7991,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537696478,2.01395,2481.9,2481.3,4.49082536]
["bitfinex-derivatives","ETHF0:USTF0",1747537696778,0.80573,2481.4,2481.3,4.49082536]
["bitfinex-derivatives","ETHF0:USTF0",1747537696979,0.80576,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537697182,0.80576,2481.3,2481.2,19.72518063]
["bitfinex-derivatives","ETHF0:USTF0",1747537697481,2.01443,2481.3,2480.7,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747537697678,0.80589,2480.9,2480.8,15.10882536]
["bitfinex-derivatives","ETHF0:USTF0",1747537698183,0.80588,2481.0,2480.8,15.91475536]
["bitfinex-derivatives","ETHF0:USTF0",1747537698383,2.01443,2481.3,2480.9,4.49082536]
["bitfinex-derivatives","ETHF0:USTF0",1747537698577,0.80586,2481.0,2480.9,4.49082536]
["bitfinex-derivatives","ETHF0:USTF0",1747537698782,0.80586,2481.0,2480.9,19.72518063]
["bitfinex-derivatives","ETHF0:USTF0",1747537698982,6.36725807,2481.0,2480.9,24.22678077]
["bitfinex-derivatives","ETHF0:USTF0",1747537699677,6.36725807,2481.0,2480.9,0.01077478]
["bitfinex-derivatives","ETHF0:USTF0",1747537700181,7.88426307,2481.0,2480.9,0.01077478]
["bitfinex-derivatives","ETHF0:USTF0",1747537700980,7.07840307,2481.0,2480.9,25.03267077]
["bitfinex-derivatives","ETHF0:USTF0",1747537701185,7.07840307,2481.0,2480.9,28.09067077]
["bitfinex-derivatives","ETHF0:USTF0",1747537701585,7.07840307,2481.0,2480.9,34.34097077]
["bitfinex-derivatives","ETHF0:USTF0",1747537702978,7.07840307,2481.0,2480.9,29.34097077]
["bitfinex-derivatives","ETHF0:USTF0",1747537703184,7.88426307,2481.0,2480.9,38.90308077]
["bitfinex-derivatives","ETHF0:USTF0",1747537703487,7.88426307,2481.0,2480.9,34.06646264]
["bitfinex-derivatives","ETHF0:USTF0",1747537703785,7.88426307,2481.0,2480.9,31.64811965]
["bitfinex-derivatives","ETHF0:USTF0",1747537704082,7.88426307,2481.0,2480.9,14.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747537704389,7.88426307,2481.0,2480.9,32.45400965]
["bitfinex-derivatives","ETHF0:USTF0",1747537705994,7.88426307,2481.0,2480.9,28.82643895]
["bitfinex-derivatives","ETHF0:USTF0",1747537706188,7.88426307,2481.0,2480.9,31.88443895]
["bitfinex-derivatives","ETHF0:USTF0",1747537707595,8.10240656,2481.0,2480.9,31.88443895]
["bitfinex-derivatives","ETHF0:USTF0",1747537707893,7.29654391,2481.0,2480.9,31.88443895]
["bitfinex-derivatives","ETHF0:USTF0",1747537708695,7.29663215,2481.0,2480.9,31.88443895]
["bitfinex-derivatives","ETHF0:USTF0",1747537709099,7.07840307,2481.0,2480.9,36.88443895]
["bitfinex-derivatives","ETHF0:USTF0",1747537709905,11.06622591,2481.0,2480.9,35.08578231]
["bitfinex-derivatives","ETHF0:USTF0",1747537710309,0.67465171,2481.5,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747537710606,0.21822495,2481.4,2481.3,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747537710809,1.02396495,2481.4,2481.3,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747537711107,1.02396495,2481.4,2481.3,7.07155]
["bitfinex-derivatives","ETHF0:USTF0",1747537711509,1.02395775,2481.4,2481.3,7.07155]
["bitfinex-derivatives","ETHF0:USTF0",1747537712212,1.02395775,2481.4,2481.3,3.95341958]
["bitfinex-derivatives","ETHF0:USTF0",1747537713413,1.02416791,2481.4,2481.3,3.95341958]
["bitfinex-derivatives","ETHF0:USTF0",1747537713614,2.34196791,2481.4,2481.3,3.95341958]
["bitfinex-derivatives","ETHF0:USTF0",1747537714013,2.34196791,2481.4,2481.3,4.75917958]
["bitfinex-derivatives","ETHF0:USTF0",1747537714411,2.47043251,2481.4,2481.3,4.75917958]
["bitfinex-derivatives","ETHF0:USTF0",1747537714711,2.47043251,2481.4,2481.3,1.67602916]
["bitfinex-derivatives","ETHF0:USTF0",1747537715012,2.47043251,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537715310,2.2520046,2481.4,2481.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537715510,2.47081982,2481.4,2481.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537716215,2.47081982,2481.4,2481.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537716513,4.59181304,2481.4,2481.3,0.89794003]
["bitfinex-derivatives","ETHF0:USTF0",1747537716706,4.59181304,2481.4,2481.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537716908,4.37299782,2481.4,2481.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537717106,4.59200091,2481.4,2481.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537717306,4.59200091,2481.4,2481.3,0.89794003]
["bitfinex-derivatives","ETHF0:USTF0",1747537717711,2.46846091,2481.4,2481.3,0.89794003]
["bitfinex-derivatives","ETHF0:USTF0",1747537717913,2.46846091,2481.4,2481.3,2.15894003]
["bitfinex-derivatives","ETHF0:USTF0",1747537718203,2.46846091,2481.4,2481.3,10.21694003]
["bitfinex-derivatives","ETHF0:USTF0",1747537718614,2.24945782,2481.4,2481.3,10.21694003]
["bitfinex-derivatives","ETHF0:USTF0",1747537719818,2.24945782,2481.4,2481.3,15.58194003]
["bitfinex-derivatives","ETHF0:USTF0",1747537720017,2.24945782,2481.4,2481.3,20.58194003]
["bitfinex-derivatives","ETHF0:USTF0",1747537721512,2.24945782,2481.4,2481.3,15.58194003]
["bitfinex-derivatives","ETHF0:USTF0",1747537721819,2.24945782,2481.4,2481.3,20.58194003]
["bitfinex-derivatives","ETHF0:USTF0",1747537723225,3.48385354,2481.4,2481.3,20.58194003]
["bitfinex-derivatives","ETHF0:USTF0",1747537724117,3.48385354,2481.4,2481.3,5.21694003]
["bitfinex-derivatives","ETHF0:USTF0",1747537724319,4.5089122,2481.4,2481.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537724522,5.8236122,2481.4,2481.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537726022,5.60428354,2481.4,2481.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537726321,5.82373728,2481.4,2481.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537726519,5.82373728,2481.4,2481.3,0.82427901]
["bitfinex-derivatives","ETHF0:USTF0",1747537726710,5.82374033,2481.4,2481.3,0.82427901]
["bitfinex-derivatives","ETHF0:USTF0",1747537727114,0.80576,2481.3,2481.2,3.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1747537727320,2.37201679,2481.3,2481.2,3.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1747537728117,2.37201528,2481.3,2481.2,3.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1747537728423,1.56625528,2481.3,2481.2,3.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1747537728625,6.0092021,2481.3,2481.2,3.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1747537729421,4.6624021,2481.3,2481.2,3.55350008]
["bitfinex-derivatives","ETHF0:USTF0",1747537729628,4.6624021,2481.3,2481.2,3.64568011]
["bitfinex-derivatives","ETHF0:USTF0",1747537730424,4.44294682,2481.3,2481.2,8.64568011]
["bitfinex-derivatives","ETHF0:USTF0",1747537732222,2.83937177,2481.3,2481.2,8.64568011]
["bitfinex-derivatives","ETHF0:USTF0",1747537733225,2.83937177,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537733516,3.64513177,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537733723,3.86483784,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537734224,3.86483784,2481.3,2481.2,13.54671011]
["bitfinex-derivatives","ETHF0:USTF0",1747537734525,3.86483784,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537735218,2.25986179,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537736132,2.38831094,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537736323,2.38839178,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537736519,3.67219178,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537736720,3.67219178,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537736922,3.67219178,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537737429,3.67219178,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537737628,3.67219178,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537737834,3.67219178,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537738128,3.67220831,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537738331,2.86644831,2481.3,2481.2,3.64571011]
["bitfinex-derivatives","ETHF0:USTF0",1747537738532,3.67220831,2481.3,2481.2,3.64571011]
["bitfinex-derivatives","ETHF0:USTF0",1747537738731,3.67220831,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537739233,1.58264831,2481.3,2481.2,13.54671011]
["bitfinex-derivatives","ETHF0:USTF0",1747537739921,2.38844752,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537740124,3.66554752,2481.3,2481.2,12.74091011]
["bitfinex-derivatives","ETHF0:USTF0",1747537740325,3.66554752,2481.3,2481.2,2.83991011]
["bitfinex-derivatives","ETHF0:USTF0",1747537740733,0.8058,2481.2,2481.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537740925,2.30274265,2481.2,2481.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537741127,0.80586,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537741330,1.02570265,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537741931,10.66770265,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537742134,2.01482,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537742328,0.80599,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537742530,1.02583265,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537742834,1.02557317,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537744436,6.93448458,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537744633,6.93425279,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537744834,6.93425279,2480.6,2480.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537745232,6.12826279,2480.6,2480.5,4.10600003]
["bitfinex-derivatives","ETHF0:USTF0",1747537745440,5.90891141,2480.6,2480.5,4.10600003]
["bitfinex-derivatives","ETHF0:USTF0",1747537745739,5.90891141,2480.6,2480.5,14.00900003]
["bitfinex-derivatives","ETHF0:USTF0",1747537745936,5.90891141,2480.6,2480.5,4.10600003]
["bitfinex-derivatives","ETHF0:USTF0",1747537746131,6.71490141,2480.6,2480.5,16.26098003]
["bitfinex-derivatives","ETHF0:USTF0",1747537746430,5.90891141,2480.6,2480.5,17.06700003]
["bitfinex-derivatives","ETHF0:USTF0",1747537746634,2.70430024,2480.6,2480.5,17.06700003]
["bitfinex-derivatives","ETHF0:USTF0",1747537746937,2.70430024,2480.6,2480.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747537747236,3.51029024,2480.6,2480.5,16.26098003]
["bitfinex-derivatives","ETHF0:USTF0",1747537747438,4.82289024,2480.6,2480.5,16.26098003]
["bitfinex-derivatives","ETHF0:USTF0",1747537748138,3.48143487,2480.6,2480.5,16.26098003]
["bitfinex-derivatives","ETHF0:USTF0",1747537748841,3.48143487,2480.6,2480.5,15.49002949]
["bitfinex-derivatives","ETHF0:USTF0",1747537749541,3.48143487,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537750544,3.70066255,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537750739,4.70634581,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537751140,7.10790465,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537751934,4.77008697,2480.6,2480.5,6.39304949]
["bitfinex-derivatives","ETHF0:USTF0",1747537752135,4.77008697,2480.6,2480.5,7.64864949]
["bitfinex-derivatives","ETHF0:USTF0",1747537752534,4.77008697,2480.6,2480.5,6.84262949]
["bitfinex-derivatives","ETHF0:USTF0",1747537752740,5.79534925,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537753242,5.79534925,2480.6,2480.5,6.39304949]
["bitfinex-derivatives","ETHF0:USTF0",1747537753443,5.79534925,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537753645,4.78966599,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537754243,3.73140715,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537755443,3.73129295,2480.6,2480.5,5.58702949]
["bitfinex-derivatives","ETHF0:USTF0",1747537756146,3.73129295,2480.6,2480.5,6.39304949]
["bitfinex-derivatives","ETHF0:USTF0",1747537756344,2.92530295,2480.6,2480.5,6.39304949]
["bitfinex-derivatives","ETHF0:USTF0",1747537756646,1.58200295,2480.6,2480.5,7.70084949]
["bitfinex-derivatives","ETHF0:USTF0",1747537756847,2.16883487,2480.6,2480.5,7.70084949]
["bitfinex-derivatives","ETHF0:USTF0",1747537757046,1.36284487,2480.6,2480.5,7.70084949]
["bitfinex-derivatives","ETHF0:USTF0",1747537758153,1.36284487,2480.6,2480.5,12.70084949]
["bitfinex-derivatives","ETHF0:USTF0",1747537758448,1.36284487,2480.6,2480.5,13.34474949]
["bitfinex-derivatives","ETHF0:USTF0",1747537759652,1.34145537,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747537759947,1.34145537,2480.7,2480.6,5.37100604]
["bitfinex-derivatives","ETHF0:USTF0",1747537760152,1.34145537,2480.7,2480.6,10.37100604]
["bitfinex-derivatives","ETHF0:USTF0",1747537762146,1.20134007,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747537762341,1.20134007,2480.8,2480.7,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1747537762554,1.20134007,2480.8,2480.7,7.05916]
["bitfinex-derivatives","ETHF0:USTF0",1747537763950,1.60178676,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747537764154,1.60178676,2480.9,2480.8,20.96473]
["bitfinex-derivatives","ETHF0:USTF0",1747537765257,1.60178676,2480.9,2480.8,24.02273]
["bitfinex-derivatives","ETHF0:USTF0",1747537765451,1.60178676,2480.9,2480.8,5.20473]
["bitfinex-derivatives","ETHF0:USTF0",1747537765656,1.82130927,2480.9,2480.8,14.67373]
["bitfinex-derivatives","ETHF0:USTF0",1747537765861,3.10170927,2480.9,2480.8,14.67373]
["bitfinex-derivatives","ETHF0:USTF0",1747537766360,3.10173831,2480.9,2480.8,14.67373]
["bitfinex-derivatives","ETHF0:USTF0",1747537767262,3.90263169,2480.9,2480.8,14.67373]
["bitfinex-derivatives","ETHF0:USTF0",1747537767664,2.62223169,2480.9,2480.8,14.67373]
["bitfinex-derivatives","ETHF0:USTF0",1747537769265,2.62227964,2480.9,2480.8,13.38899557]
["bitfinex-derivatives","ETHF0:USTF0",1747537769969,2.62228054,2480.9,2480.8,13.38899557]
["bitfinex-derivatives","ETHF0:USTF0",1747537770666,2.40268014,2480.9,2480.8,13.38899557]
["bitfinex-derivatives","ETHF0:USTF0",1747537771262,2.40268014,2480.9,2480.8,18.38899557]
["bitfinex-derivatives","ETHF0:USTF0",1747537771469,2.40268014,2480.9,2480.8,22.96284183]
["bitfinex-derivatives","ETHF0:USTF0",1747537771767,3.57743915,2480.9,2480.8,22.96284183]
["bitfinex-derivatives","ETHF0:USTF0",1747537771969,3.57743915,2480.9,2480.8,13.49384183]
["bitfinex-derivatives","ETHF0:USTF0",1747537772168,3.57743915,2480.9,2480.8,32.20084183]
["bitfinex-derivatives","ETHF0:USTF0",1747537773469,1.17475901,2480.9,2480.8,32.20084183]
["bitfinex-derivatives","ETHF0:USTF0",1747537775272,1.17475901,2480.9,2480.8,4.0121756]
["bitfinex-derivatives","ETHF0:USTF0",1747537775470,2.53265901,2480.9,2480.8,22.6751756]
["bitfinex-derivatives","ETHF0:USTF0",1747537777870,2.40268014,2481.2,2480.8,31.19716725]
["bitfinex-derivatives","ETHF0:USTF0",1747537778069,3.40765985,2481.2,2481.1,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1747537778470,3.40765985,2481.2,2481.1,8.34155165]
["bitfinex-derivatives","ETHF0:USTF0",1747537779680,1.00497971,2481.2,2481.1,8.34155165]
["bitfinex-derivatives","ETHF0:USTF0",1747537781583,1.20263355,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747537781880,1.20263355,2481.4,2481.3,19.39276]
["bitfinex-derivatives","ETHF0:USTF0",1747537782084,1.20263355,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747537782270,2.53713355,2481.5,2481.4,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747537782674,1.20263355,2481.5,2481.4,8.50288617]
["bitfinex-derivatives","ETHF0:USTF0",1747537783179,1.20263355,2481.5,2481.4,11.56088617]
["bitfinex-derivatives","ETHF0:USTF0",1747537785583,1.3345,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747537787781,1.3345,2481.7,2481.6,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1747537788884,1.3345,2481.7,2481.6,13.08146]
["bitfinex-derivatives","ETHF0:USTF0",1747537789278,2.53713355,2481.7,2481.6,13.08146]
["bitfinex-derivatives","ETHF0:USTF0",1747537790485,3.69227472,2481.7,2481.6,13.17364003]
["bitfinex-derivatives","ETHF0:USTF0",1747537792283,3.29527117,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537792481,3.29527117,2481.7,2481.6,13.17364003]
["bitfinex-derivatives","ETHF0:USTF0",1747537792785,2.70915464,2481.7,2481.6,12.36798003]
["bitfinex-derivatives","ETHF0:USTF0",1747537792981,3.51478464,2481.7,2481.6,12.36798003]
["bitfinex-derivatives","ETHF0:USTF0",1747537793180,3.51478464,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537793181,7.70915464,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537793384,8.51478464,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537794284,8.51480668,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537796788,8.64324836,2481.7,2481.6,4.10564003]
["bitfinex-derivatives","ETHF0:USTF0",1747537797089,8.64324836,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537797385,3.64324836,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537797994,3.64339424,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537799292,3.64339424,2481.7,2481.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537799495,3.64339424,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537800699,3.64339424,2481.7,2481.6,4.10564003]
["bitfinex-derivatives","ETHF0:USTF0",1747537801093,3.42371285,2481.7,2481.6,4.10564003]
["bitfinex-derivatives","ETHF0:USTF0",1747537801389,3.64353535,2481.7,2481.6,4.10564003]
["bitfinex-derivatives","ETHF0:USTF0",1747537801985,6.84814652,2481.7,2481.6,4.10564003]
["bitfinex-derivatives","ETHF0:USTF0",1747537802188,6.84814652,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537802582,11.84814652,2481.7,2481.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747537802787,0.80566,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537802989,2.4343825,2481.6,2481.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537803287,0.80596,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537803581,0.21972397,2480.7,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1747537803785,0.21972397,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537803988,2.18078921,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537804291,2.18078921,2480.7,2480.6,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747537804487,3.37000117,2480.7,2480.6,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747537804789,3.58959666,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537806990,5.99495608,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537808195,6.12304031,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537808890,0.80598,2480.6,2480.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537809201,0.80601,2480.5,2480.4,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747537810090,5.0,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537810386,0.80611,2480.2,2480.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747537810584,5.00308716,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537810585,0.80614,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537811297,0.80614,2480.1,2480.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537811485,0.80614,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537811793,1.96128117,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537812188,0.80628,2479.7,2479.6,49.693]
["bitfinex-derivatives","ETHF0:USTF0",1747537812587,0.80628,2479.7,2479.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1747537812988,0.80635,2479.5,2479.4,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747537813290,0.80635,2479.5,2479.4,17.47308]
["bitfinex-derivatives","ETHF0:USTF0",1747537813490,0.80635,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537813491,1.96149117,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537813691,5.16929117,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537814387,18.20294117,2479.5,2478.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747537814690,3.2078,2479.3,2478.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747537814997,0.80653,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537815298,1.36,2479.2,2478.8,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1747537815299,1.15514117,2478.9,2478.8,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1747537815598,3.32170117,2478.9,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747537815792,1.15514117,2478.9,2478.8,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747537815984,1.15514117,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537816189,1.15514117,2478.9,2478.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537817195,1.96168117,2478.9,2478.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537817391,3.32168117,2478.9,2478.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537817791,6.52948117,2478.9,2478.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537818005,11.52948117,2478.9,2478.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537818496,6.52948117,2478.9,2478.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537819102,11.52948117,2478.9,2478.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537819691,11.52948117,2478.9,2478.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537819892,6.52948117,2478.9,2478.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537820090,2.51514117,2478.9,2478.8,3.95676003]
["bitfinex-derivatives","ETHF0:USTF0",1747537820291,1.15514117,2478.9,2478.8,7.16456003]
["bitfinex-derivatives","ETHF0:USTF0",1747537820495,1.15514117,2478.9,2478.8,3.95676003]
["bitfinex-derivatives","ETHF0:USTF0",1747537821397,1.15514117,2478.9,2478.8,5.33956003]
["bitfinex-derivatives","ETHF0:USTF0",1747537821693,1.19549121,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747537821896,1.19549121,2479.0,2478.9,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1747537822094,1.19549121,2479.0,2478.9,5.27264]
["bitfinex-derivatives","ETHF0:USTF0",1747537822892,1.19549121,2479.0,2478.9,10.27264]
["bitfinex-derivatives","ETHF0:USTF0",1747537823091,2.40535942,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747537823292,1.4093,2479.7,2479.2,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747537823488,0.80634,2479.6,2479.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747537823692,0.80634,2479.6,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747537824094,1.4355,2479.5,2479.4,3.86437]
["bitfinex-derivatives","ETHF0:USTF0",1747537824500,2.24185,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537825499,3.37179472,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537826291,2.56544472,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537826497,2.56544472,2479.5,2479.4,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747537826699,2.56544472,2479.5,2479.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537827195,2.56544472,2479.5,2479.4,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747537827493,1.12994472,2479.5,2479.4,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747537827697,1.12994472,2479.5,2479.4,5.23908]
["bitfinex-derivatives","ETHF0:USTF0",1747537828695,3.2078,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537828994,4.5949,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537829799,5.40115,2479.8,2479.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747537830102,6.53417455,2479.8,2479.7,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1747537830292,5.72792455,2479.8,2479.7,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1747537830487,1.13302455,2479.8,2479.7,11.08898]
["bitfinex-derivatives","ETHF0:USTF0",1747537831402,1.13302455,2479.8,2479.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537831701,1.5924,2479.7,2479.6,10.97278219]
["bitfinex-derivatives","ETHF0:USTF0",1747537832102,2.39868,2479.7,2479.6,9.71432]
["bitfinex-derivatives","ETHF0:USTF0",1747537832303,1.5924,2479.7,2479.6,9.71432]
["bitfinex-derivatives","ETHF0:USTF0",1747537833502,2.72542455,2479.7,2479.6,9.71432]
["bitfinex-derivatives","ETHF0:USTF0",1747537833693,3.53170455,2479.7,2479.5,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1747537833898,3.53173455,2479.7,2479.5,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1747537834100,3.53173455,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747537834302,2.72542455,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747537835405,3.53170455,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747537836006,3.53170455,2479.7,2479.6,0.89850003]
["bitfinex-derivatives","ETHF0:USTF0",1747537836411,3.75037778,2479.7,2479.6,0.89850003]
["bitfinex-derivatives","ETHF0:USTF0",1747537837011,3.75041313,2479.7,2479.6,0.89850003]
["bitfinex-derivatives","ETHF0:USTF0",1747537837708,3.75041313,2479.7,2479.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537838804,8.7505983,2479.7,2479.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537839409,3.7505983,2479.7,2479.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537839610,0.80632,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537839812,11.48141375,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537840608,11.48161833,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537841809,12.61464288,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537842508,12.61473073,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537842809,13.74069855,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537844409,13.74071687,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537844812,4.94471687,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537846207,3.94734114,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537848112,2.28714114,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537848819,3.89314114,2479.6,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537849207,3.89314114,2479.6,2479.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537849714,3.67390865,2479.6,2479.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537849918,3.89340853,2479.6,2479.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537852317,1.48112731,2479.6,2479.5,3.95653003]
["bitfinex-derivatives","ETHF0:USTF0",1747537853415,1.26158865,2479.6,2479.5,3.95653003]
["bitfinex-derivatives","ETHF0:USTF0",1747537853720,2.82263451,2479.6,2479.5,3.95653003]
["bitfinex-derivatives","ETHF0:USTF0",1747537854017,2.82263451,2479.6,2479.5,2.67092553]
["bitfinex-derivatives","ETHF0:USTF0",1747537854218,5.22704052,2479.6,2479.5,2.67092553]
["bitfinex-derivatives","ETHF0:USTF0",1747537855309,3.75700802,2479.6,2479.5,2.67092553]
["bitfinex-derivatives","ETHF0:USTF0",1747537856320,3.75700802,2479.6,2479.5,4.34002553]
["bitfinex-derivatives","ETHF0:USTF0",1747537856818,3.7569798,2479.6,2479.5,5.88242553]
["bitfinex-derivatives","ETHF0:USTF0",1747537857022,3.7569798,2479.6,2479.5,2.67092553]
["bitfinex-derivatives","ETHF0:USTF0",1747537857224,3.75698205,2479.6,2479.5,2.67092553]
["bitfinex-derivatives","ETHF0:USTF0",1747537857618,3.75698205,2479.6,2479.5,4.19442553]
["bitfinex-derivatives","ETHF0:USTF0",1747537857822,3.75698205,2479.6,2479.5,3.38807553]
["bitfinex-derivatives","ETHF0:USTF0",1747537858117,3.75698205,2479.6,2479.5,4.19442553]
["bitfinex-derivatives","ETHF0:USTF0",1747537858317,4.56330205,2479.6,2479.5,1.86457553]
["bitfinex-derivatives","ETHF0:USTF0",1747537858517,6.11200205,2479.6,2479.5,1.86457553]
["bitfinex-derivatives","ETHF0:USTF0",1747537860123,6.91347072,2479.6,2479.5,1.86457553]
["bitfinex-derivatives","ETHF0:USTF0",1747537860722,6.91341551,2479.6,2479.5,1.86457553]
["bitfinex-derivatives","ETHF0:USTF0",1747537861618,0.80651,2479.0,2478.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747537861813,0.80651,2479.0,2478.4,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1747537861814,0.21949628,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537862018,0.80672,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537862212,3.2078,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537862518,2.67333814,2478.6,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747537862719,0.21928814,2478.5,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747537863220,1.13302455,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747537863418,0.21929496,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747537863614,3.42516964,2478.9,2478.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747537863821,2.62528496,2478.8,2478.6,9.53762]
["bitfinex-derivatives","ETHF0:USTF0",1747537864023,0.21929496,2478.7,2478.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747537864327,2.62530496,2478.7,2478.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747537864534,3.76494156,2478.7,2478.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747537864920,3.76494156,2478.7,2478.6,9.53764]
["bitfinex-derivatives","ETHF0:USTF0",1747537865120,2.7390366,2478.7,2478.6,9.53764]
["bitfinex-derivatives","ETHF0:USTF0",1747537865321,2.7390366,2478.7,2478.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747537865627,0.80664,2478.6,2478.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747537865828,2.40604,2478.6,2478.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747537866124,5.94561973,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537867322,6.16470253,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537868029,6.29330165,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537869329,7.0992332,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537870325,6.2925932,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537870522,4.4741104,2478.6,2478.5,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1747537871323,5.2807504,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537871529,6.8834504,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537871730,6.0768104,2478.6,2478.5,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1747537872118,6.0768104,2478.6,2478.5,3.75954467]
["bitfinex-derivatives","ETHF0:USTF0",1747537872328,6.8834504,2478.6,2478.5,2.95287467]
["bitfinex-derivatives","ETHF0:USTF0",1747537872528,6.8834504,2478.6,2478.5,3.75954467]
["bitfinex-derivatives","ETHF0:USTF0",1747537873131,5.27471069,2478.6,2478.5,2.95287467]
["bitfinex-derivatives","ETHF0:USTF0",1747537873427,5.27471069,2478.6,2478.5,2.18129901]
["bitfinex-derivatives","ETHF0:USTF0",1747537873633,5.27471069,2478.6,2478.5,0.48579901]
["bitfinex-derivatives","ETHF0:USTF0",1747537873932,5.27471069,2478.6,2478.5,1.29246901]
["bitfinex-derivatives","ETHF0:USTF0",1747537874128,2.86537069,2478.6,2478.5,1.29246901]
["bitfinex-derivatives","ETHF0:USTF0",1747537874935,2.86537069,2478.6,2478.5,2.87816901]
["bitfinex-derivatives","ETHF0:USTF0",1747537876235,1.26823572,2478.6,2478.5,2.87816901]
["bitfinex-derivatives","ETHF0:USTF0",1747537876934,1.26823572,2478.6,2478.5,4.55396901]
["bitfinex-derivatives","ETHF0:USTF0",1747537878833,3.7324772,2478.9,2478.5,12.99934939]
["bitfinex-derivatives","ETHF0:USTF0",1747537879132,3.39838021,2478.9,2478.8,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747537879329,1.00267776,2478.9,2478.8,21.16838]
["bitfinex-derivatives","ETHF0:USTF0",1747537880134,1.00267776,2478.9,2478.8,24.22638]
["bitfinex-derivatives","ETHF0:USTF0",1747537880538,1.33677475,2479.1,2478.8,28.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747537880729,1.33677475,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747537881125,1.33677475,2479.1,2479.0,13.21753315]
["bitfinex-derivatives","ETHF0:USTF0",1747537882037,5.64654503,2479.6,2479.0,12.41102315]
["bitfinex-derivatives","ETHF0:USTF0",1747537882344,5.64654503,2479.6,2479.3,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1747537882634,5.64654503,2479.6,2479.3,21.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747537882838,5.21875458,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747537883140,3.42657698,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747537883536,5.12267698,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747537884031,4.9039,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747537884245,4.9039,2479.9,2479.8,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1747537884640,1.6961,2479.9,2479.8,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1747537885037,2.50232,2479.9,2479.8,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1747537885238,2.50232,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537885438,2.72108149,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537885737,2.72109191,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537885937,1.91487191,2479.9,2479.8,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1747537886133,1.67190649,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747537886340,1.67190649,2480.1,2480.0,9.38219]
["bitfinex-derivatives","ETHF0:USTF0",1747537886536,3.35110649,2480.1,2480.0,9.38219]
["bitfinex-derivatives","ETHF0:USTF0",1747537887238,3.35110649,2480.1,2480.0,12.44019]
["bitfinex-derivatives","ETHF0:USTF0",1747537887540,1.67190649,2480.1,2480.0,12.44019]
["bitfinex-derivatives","ETHF0:USTF0",1747537887739,1.67190649,2480.1,2480.0,24.8489654]
["bitfinex-derivatives","ETHF0:USTF0",1747537887944,4.00874503,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747537888142,4.00874503,2480.4,2480.3,3.86409]
["bitfinex-derivatives","ETHF0:USTF0",1747537888341,4.9109,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747537888545,1.7031,2480.5,2480.4,9.38106]
["bitfinex-derivatives","ETHF0:USTF0",1747537889146,1.7031,2480.5,2480.4,12.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747537890849,2.50912,2480.5,2480.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747537891145,0.80613,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537891346,1.7662,2480.1,2480.0,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1747537892245,1.7662,2480.1,2480.0,7.07198]
["bitfinex-derivatives","ETHF0:USTF0",1747537892745,2.57235,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537893146,3.66142698,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537893946,3.66142698,2480.1,2480.0,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1747537894139,4.85632565,2480.1,2480.0,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1747537895746,4.85632565,2480.1,2480.0,3.95637003]
["bitfinex-derivatives","ETHF0:USTF0",1747537895945,4.85632565,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537896340,4.85632565,2480.1,2480.0,3.95637003]
["bitfinex-derivatives","ETHF0:USTF0",1747537896946,4.85632565,2480.1,2480.0,1.86489075]
["bitfinex-derivatives","ETHF0:USTF0",1747537897351,4.85632565,2480.1,2480.0,2.67108075]
["bitfinex-derivatives","ETHF0:USTF0",1747537898043,4.05017565,2480.1,2480.0,1.86489075]
["bitfinex-derivatives","ETHF0:USTF0",1747537898251,4.05017565,2480.1,2480.0,2.67108075]
["bitfinex-derivatives","ETHF0:USTF0",1747537899150,4.85632565,2480.1,2480.0,2.67108075]
["bitfinex-derivatives","ETHF0:USTF0",1747537899351,4.05017565,2480.1,2480.0,2.67108075]
["bitfinex-derivatives","ETHF0:USTF0",1747537899538,4.05017565,2480.1,2480.0,1.86489075]
["bitfinex-derivatives","ETHF0:USTF0",1747537899744,4.85632565,2480.1,2480.0,1.86489075]
["bitfinex-derivatives","ETHF0:USTF0",1747537901151,3.66142698,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537901546,5.55607143,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537901746,5.33732698,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537902047,5.55607163,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537902251,5.55607163,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537903551,5.33732698,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537903852,5.55624842,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537906061,5.55642085,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537907356,5.55661977,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537909151,5.55661977,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537909361,5.55677088,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537910156,5.55677088,2480.1,2480.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747537910955,5.55677088,2480.1,2480.0,3.95637003]
["bitfinex-derivatives","ETHF0:USTF0",1747537911258,8.74135833,2480.1,2480.0,3.81501087]
["bitfinex-derivatives","ETHF0:USTF0",1747537911954,8.74135833,2480.1,2480.0,3.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1747537912450,8.74138981,2480.1,2480.0,3.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1747537912657,7.06548981,2480.1,2480.0,3.9071909]
["bitfinex-derivatives","ETHF0:USTF0",1747537912962,4.49314516,2480.1,2480.0,3.9071909]
["bitfinex-derivatives","ETHF0:USTF0",1747537913162,4.49316304,2480.1,2480.0,3.9071909]
["bitfinex-derivatives","ETHF0:USTF0",1747537913556,4.49316304,2480.1,2480.0,12.2991909]
["bitfinex-derivatives","ETHF0:USTF0",1747537914363,1.30874514,2480.1,2480.0,12.2991909]
["bitfinex-derivatives","ETHF0:USTF0",1747537914563,2.11489514,2480.1,2480.0,3.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1747537914753,3.71869514,2480.1,2480.0,3.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1747537915158,3.71869514,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537919869,3.84722111,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537920372,3.84744121,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537920876,7.03185911,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537921571,7.03199579,2480.1,2480.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747537922372,0.80625,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537922573,1.02627494,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537924272,2.11535192,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537925076,2.115334,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747537925262,2.115334,2479.8,2479.7,0.89846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537925673,5.32439747,2479.8,2479.7,0.89846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537925880,4.51814747,2479.8,2479.7,0.89846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537926071,4.51814747,2479.8,2479.7,5.89846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537926377,4.51814747,2479.8,2479.7,14.19846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537926569,4.29814045,2479.8,2479.7,14.19846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537927780,4.42666642,2479.8,2479.7,14.19846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537929477,1.21760295,2479.8,2479.7,14.19846003]
["bitfinex-derivatives","ETHF0:USTF0",1747537930879,1.21760295,2479.8,2479.7,22.56246003]
["bitfinex-derivatives","ETHF0:USTF0",1747537931079,1.43757436,2479.8,2479.7,22.56246003]
["bitfinex-derivatives","ETHF0:USTF0",1747537931279,1.43757607,2479.8,2479.7,22.56246003]
["bitfinex-derivatives","ETHF0:USTF0",1747537931579,1.21760295,2479.8,2479.7,17.56246003]
["bitfinex-derivatives","ETHF0:USTF0",1747537933378,1.43757187,2479.8,2479.7,9.29046003]
["bitfinex-derivatives","ETHF0:USTF0",1747537933986,1.21760295,2479.8,2479.7,9.29046003]
["bitfinex-derivatives","ETHF0:USTF0",1747537936686,1.21760295,2479.8,2479.7,8.48418003]
["bitfinex-derivatives","ETHF0:USTF0",1747537936872,1.21760295,2479.8,2479.7,9.29045003]
["bitfinex-derivatives","ETHF0:USTF0",1747537938280,2.82205592,2479.8,2479.7,9.29045003]
["bitfinex-derivatives","ETHF0:USTF0",1747537946792,2.82205592,2479.8,2479.7,18.58388263]
["bitfinex-derivatives","ETHF0:USTF0",1747537947089,1.92956592,2479.8,2479.7,18.58388263]
["bitfinex-derivatives","ETHF0:USTF0",1747537947290,1.73297894,2479.8,2479.7,18.58388263]
["bitfinex-derivatives","ETHF0:USTF0",1747537947992,8.94e-06,2479.8,2479.7,18.58388263]
["bitfinex-derivatives","ETHF0:USTF0",1747537948291,8.94e-06,2479.8,2479.7,18.77259661]
["bitfinex-derivatives","ETHF0:USTF0",1747537949395,1.34015747,2480.0,2479.7,19.98203661]
["bitfinex-derivatives","ETHF0:USTF0",1747537949596,1.34015747,2480.0,2479.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747537949793,1.34015747,2480.0,2479.9,12.24902]
["bitfinex-derivatives","ETHF0:USTF0",1747537949994,1.34015747,2480.0,2479.9,23.58047491]
["bitfinex-derivatives","ETHF0:USTF0",1747537950187,0.67107566,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747537950387,0.67107566,2480.1,2480.0,12.50389]
["bitfinex-derivatives","ETHF0:USTF0",1747537950590,0.67107566,2480.1,2480.0,21.8109706]
["bitfinex-derivatives","ETHF0:USTF0",1747537951292,0.67107566,2480.1,2480.0,24.8689706]
["bitfinex-derivatives","ETHF0:USTF0",1747537951692,0.67107566,2480.1,2480.0,16.6339706]
["bitfinex-derivatives","ETHF0:USTF0",1747537951891,0.67107566,2480.1,2480.0,33.1029706]
["bitfinex-derivatives","ETHF0:USTF0",1747537952395,0.67107566,2480.1,2480.0,28.1029706]
["bitfinex-derivatives","ETHF0:USTF0",1747537954197,0.67107566,2480.1,2480.0,11.6339706]
["bitfinex-derivatives","ETHF0:USTF0",1747537954395,0.67107566,2480.1,2480.0,20.33319]
["bitfinex-derivatives","ETHF0:USTF0",1747537955198,2.35807566,2480.1,2480.0,20.33319]
["bitfinex-derivatives","ETHF0:USTF0",1747537955386,1.687,2480.1,2480.0,20.33319]
["bitfinex-derivatives","ETHF0:USTF0",1747537955585,1.687,2480.1,2480.0,20.42537003]
["bitfinex-derivatives","ETHF0:USTF0",1747537960998,2.69361349,2480.1,2480.0,20.42537003]
["bitfinex-derivatives","ETHF0:USTF0",1747537961294,2.69361349,2480.1,2480.0,19.14031896]
["bitfinex-derivatives","ETHF0:USTF0",1747537961998,2.69361349,2480.1,2480.0,19.94650896]
["bitfinex-derivatives","ETHF0:USTF0",1747537963492,2.69361349,2480.1,2480.0,11.71250896]
["bitfinex-derivatives","ETHF0:USTF0",1747537966798,2.91342815,2480.1,2480.0,11.71250896]
["bitfinex-derivatives","ETHF0:USTF0",1747537967098,4.45941349,2480.1,2480.0,11.71250896]
["bitfinex-derivatives","ETHF0:USTF0",1747537967300,4.67924199,2480.1,2480.0,2.67131896]
["bitfinex-derivatives","ETHF0:USTF0",1747537967602,9.67924199,2480.1,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747537967898,0.80627,2479.8,2479.6,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747537968205,3.6049285,2479.7,2479.6,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747537968900,3.60482374,2479.7,2479.6,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747537969302,3.60482374,2479.7,2479.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537969500,0.21972374,2479.6,2479.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1747537969695,1.89092374,2479.6,2479.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1747537970002,1.89092374,2479.6,2479.5,12.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747537970199,1.89092374,2479.6,2479.5,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747537970200,2.69724374,2479.6,2479.5,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747537970498,12.50542012,2479.6,2479.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747537970695,0.8064,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747537970998,1.02595932,2479.4,2479.1,9.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747537971201,5.07095932,2479.3,2479.1,9.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747537971395,0.21955932,2479.2,2479.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747537971603,1.6436,2479.1,2479.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747537971903,1.6436,2479.1,2479.0,12.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747537972404,2.66919686,2479.1,2479.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1747537972601,2.6691569,2479.1,2479.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1747537973104,2.45008,2479.1,2479.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1747537974011,2.45008,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537974507,2.57861585,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537977212,0.80658,2478.8,2478.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747537978702,0.80661,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537978909,5.97381,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537979312,0.80664,2478.6,2478.5,12.09867]
["bitfinex-derivatives","ETHF0:USTF0",1747537979511,2.57054,2478.6,2478.5,12.09867]
["bitfinex-derivatives","ETHF0:USTF0",1747537980213,2.57054,2478.6,2478.5,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1747537980412,2.57054,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537980919,0.8068,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747537981106,0.80692,2477.8,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747537981310,0.80693,2477.8,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747537981512,1.7639,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747537983536,4.5687735,2478.0,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537983735,1.7291,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747537984125,1.7291,2477.9,2477.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747537984631,1.1950735,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747537984934,1e-08,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747537985134,4.54922094,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747537985329,4.54922094,2478.6,2478.5,12.25047]
["bitfinex-derivatives","ETHF0:USTF0",1747537985637,4.54922094,2478.6,2478.5,20.48247]
["bitfinex-derivatives","ETHF0:USTF0",1747537986039,1.34015747,2478.6,2478.5,20.48247]
["bitfinex-derivatives","ETHF0:USTF0",1747537986235,1.34015747,2478.6,2478.5,23.54047]
["bitfinex-derivatives","ETHF0:USTF0",1747537987938,1.34015747,2478.6,2478.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747537988135,1.34015747,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537988540,3.01515747,2478.6,2478.5,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1747537989938,1.675,2478.6,2478.5,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1747537990536,1.675,2478.6,2478.5,5.64777]
["bitfinex-derivatives","ETHF0:USTF0",1747537991945,0.80654,2478.9,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747537992243,1.6708,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747537995939,0.80652,2479.0,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537995940,3.2078,2479.2,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537996146,1.6905,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747537996544,3.2078,2479.2,2478.7,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747537997045,0.80653,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747537997246,0.8065,2479.1,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747537997445,0.80651,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747537997648,1.7568,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747537998140,1.7568,2479.1,2479.0,3.86451]
["bitfinex-derivatives","ETHF0:USTF0",1747537998542,2.56328,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537998942,2.78211733,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537999144,2.78211982,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747537999343,0.80653,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747537999548,1.7568,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747538000248,1.7568,2479.0,2478.9,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1747538002749,1.6482,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747538002946,2.67368612,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747538003146,0.80645,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747538003346,1.02552612,2479.2,2479.1,2.57868673]
["bitfinex-derivatives","ETHF0:USTF0",1747538003546,2.45463,2479.3,2479.1,3.38513673]
["bitfinex-derivatives","ETHF0:USTF0",1747538003748,1.6695,2479.2,2479.1,3.38513673]
["bitfinex-derivatives","ETHF0:USTF0",1747538004145,1.6695,2479.2,2479.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747538004552,1.6695,2479.2,2479.1,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1747538006459,1.6695,2479.2,2479.1,10.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747538007964,2.47595,2479.2,2479.1,10.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747538008466,1.6695,2479.2,2479.1,10.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747538009267,4.18377252,2479.4,2479.1,10.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747538009268,2.39767252,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747538009662,5.21031684,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747538009858,0.80641,2479.3,2479.2,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747538010064,2.59371,2479.3,2479.2,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747538010262,2.59371,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538010462,2.59371,2479.3,2479.2,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747538011558,2.59371,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538011965,2.81277866,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538012165,2.59371,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538012369,2.81277831,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538012672,2.8129185,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538012870,2.59371,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538013167,2.81291458,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538013469,2.59371,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538013970,2.81310718,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538014165,2.59371,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538014472,2.8131072,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538014674,5.21094433,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538014969,5.21094434,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538015170,4.40453453,2479.3,2479.2,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747538015364,5.21094286,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538015563,5.21093714,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538015764,5.21092824,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538015971,5.21093067,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538016267,5.210931,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538016471,5.21093103,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538016670,5.33949566,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538016879,5.33944554,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538017078,5.33944292,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538017280,2.94177017,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538017474,2.9417659,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538017675,2.13535575,2479.3,2479.2,9.12563003]
["bitfinex-derivatives","ETHF0:USTF0",1747538017878,2.13535681,2479.3,2479.2,10.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1747538018077,2.13535634,2479.3,2479.2,10.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1747538018278,1.91586463,2479.3,2479.2,10.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1747538020492,2.72227463,2479.3,2479.2,10.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1747538021389,1.91586463,2479.3,2479.2,10.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1747538023489,2.72227463,2479.3,2479.2,2.73653003]
["bitfinex-derivatives","ETHF0:USTF0",1747538023791,1.91586463,2479.3,2479.2,2.73653003]
["bitfinex-derivatives","ETHF0:USTF0",1747538024690,2.72227463,2479.3,2479.2,2.73653003]
["bitfinex-derivatives","ETHF0:USTF0",1747538025690,1.91586463,2479.3,2479.2,2.73653003]
["bitfinex-derivatives","ETHF0:USTF0",1747538027286,2.72227463,2479.3,2479.2,0.89863003]
["bitfinex-derivatives","ETHF0:USTF0",1747538027493,1.91586463,2479.3,2479.2,0.89863003]
["bitfinex-derivatives","ETHF0:USTF0",1747538028294,2.72227463,2479.3,2479.2,0.89863003]
["bitfinex-derivatives","ETHF0:USTF0",1747538030095,2.72227463,2479.3,2479.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538031997,0.80654,2478.9,2478.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747538032196,3.2078,2479.1,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747538032401,6.8206,2479.1,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538032598,3.20807978,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538032786,5.05817978,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538033197,5.05817978,2479.0,2478.9,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1747538033395,5.86471978,2479.0,2478.9,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1747538033795,5.99328441,2479.0,2478.9,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1747538034199,5.99328441,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538035199,2.78520463,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538036294,0.80654,2478.9,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747538036496,2.56424,2478.9,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747538038102,1.7577,2478.9,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747538038500,0.12856463,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538039201,0.12856463,2479.0,2478.9,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1747538039500,2.76027463,2479.0,2478.9,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1747538040102,2.76027463,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747538040298,0.80654,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747538040498,0.80658,2478.8,2478.6,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1747538040704,1.8106,2478.7,2478.6,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1747538040899,2.61721,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538041201,0.80664,2478.6,2478.5,10.87897]
["bitfinex-derivatives","ETHF0:USTF0",1747538041405,2.61724,2478.6,2478.5,10.87897]
["bitfinex-derivatives","ETHF0:USTF0",1747538042307,1.8106,2478.6,2478.5,13.93697]
["bitfinex-derivatives","ETHF0:USTF0",1747538042500,4.9626,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747538042707,3.2078,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747538043405,3.34136339,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538044205,4.14790339,2478.9,2478.8,3.86458]
["bitfinex-derivatives","ETHF0:USTF0",1747538046705,2.80720463,2478.9,2478.8,3.86458]
["bitfinex-derivatives","ETHF0:USTF0",1747538047105,2.80720463,2478.9,2478.8,2.57871952]
["bitfinex-derivatives","ETHF0:USTF0",1747538047308,2.80720463,2478.9,2478.8,3.38529952]
["bitfinex-derivatives","ETHF0:USTF0",1747538047708,2.00066463,2478.9,2478.8,3.38529952]
["bitfinex-derivatives","ETHF0:USTF0",1747538048308,0.12856463,2478.9,2478.8,3.38529952]
["bitfinex-derivatives","ETHF0:USTF0",1747538054012,0.12856463,2478.9,2478.8,5.25059952]
["bitfinex-derivatives","ETHF0:USTF0",1747538054415,1.7297839,2478.9,2478.8,5.25059952]
["bitfinex-derivatives","ETHF0:USTF0",1747538056017,1.7297839,2478.9,2478.8,6.97669952]
["bitfinex-derivatives","ETHF0:USTF0",1747538057018,1.7297839,2478.9,2478.8,10.18449952]
["bitfinex-derivatives","ETHF0:USTF0",1747538057614,0.40098639,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538057816,0.40098639,2479.0,2478.9,15.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747538058009,0.40098639,2479.0,2478.9,28.56779298]
["bitfinex-derivatives","ETHF0:USTF0",1747538058213,0.40098639,2479.0,2478.9,31.62579298]
["bitfinex-derivatives","ETHF0:USTF0",1747538059722,0.40098639,2479.0,2478.9,30.81925298]
["bitfinex-derivatives","ETHF0:USTF0",1747538059918,1.33944085,2479.1,2478.9,30.81925298]
["bitfinex-derivatives","ETHF0:USTF0",1747538060117,1.33944085,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747538060317,1.33944085,2479.1,2479.0,19.04331]
["bitfinex-derivatives","ETHF0:USTF0",1747538061119,1.33944085,2479.1,2479.0,22.10131]
["bitfinex-derivatives","ETHF0:USTF0",1747538061920,1.33944085,2479.1,2479.0,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747538062120,4.46586,2479.2,2479.0,12.08151]
["bitfinex-derivatives","ETHF0:USTF0",1747538062324,0.80648,2479.1,2479.0,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747538062526,2.62558,2479.1,2479.0,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747538063529,2.62558,2479.1,2479.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538064228,0.80651,2479.0,2478.9,9.10270003]
["bitfinex-derivatives","ETHF0:USTF0",1747538064429,4.31601,2479.0,2478.9,9.10270003]
["bitfinex-derivatives","ETHF0:USTF0",1747538065131,1.66658655,2479.3,2478.9,16.35418003]
["bitfinex-derivatives","ETHF0:USTF0",1747538065425,1.66658655,2479.3,2479.2,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1747538065642,1.66658655,2479.3,2479.2,20.42125]
["bitfinex-derivatives","ETHF0:USTF0",1747538066240,1.66658655,2479.3,2479.2,22.17485]
["bitfinex-derivatives","ETHF0:USTF0",1747538067947,1.66658655,2479.3,2479.2,5.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747538068147,1.66658655,2479.3,2479.2,22.17185]
["bitfinex-derivatives","ETHF0:USTF0",1747538069749,1.7589,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747538069939,1.7589,2479.4,2479.3,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1747538070140,1.7589,2479.4,2479.3,7.40671]
["bitfinex-derivatives","ETHF0:USTF0",1747538072653,9.9667,2479.4,2478.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747538072845,3.77519707,2479.3,2478.9,11.50298003]
["bitfinex-derivatives","ETHF0:USTF0",1747538073040,1.7861,2479.2,2478.9,11.50298003]
["bitfinex-derivatives","ETHF0:USTF0",1747538073241,1.7861,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747538073447,2.00440784,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747538073747,1.7861,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747538075154,1.7861,2479.2,2479.1,0.89864003]
["bitfinex-derivatives","ETHF0:USTF0",1747538075547,2.59255,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538076147,3.5965748,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538076346,3.5965748,2479.2,2479.1,0.89866003]
["bitfinex-derivatives","ETHF0:USTF0",1747538076654,3.5965748,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538077859,8.5965748,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538078346,3.8150518,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538078550,3.5965748,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538078850,3.81505435,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538079052,3.5965748,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538079252,4.03353313,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538079453,8.81505375,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538079850,9.03361824,2479.2,2479.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538080151,0.80651,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538080859,0.80657,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747538081156,0.80659,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538081351,1.7678,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538081553,2.57438,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538081751,3.5171,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538082056,4.32368,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538082461,3.5171,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538083264,1.7493,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538083463,1.7493,2478.8,2478.7,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1747538084964,1.19986253,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747538085158,1.19986253,2478.9,2478.8,7.37558]
["bitfinex-derivatives","ETHF0:USTF0",1747538086262,1.19986253,2478.9,2478.8,9.26138]
["bitfinex-derivatives","ETHF0:USTF0",1747538087160,3.95031722,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747538088061,3.95031722,2479.0,2478.9,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1747538088265,3.95031722,2479.0,2478.9,5.70994]
["bitfinex-derivatives","ETHF0:USTF0",1747538089267,3.95031722,2479.0,2478.9,5.80212003]
["bitfinex-derivatives","ETHF0:USTF0",1747538089460,2.94656253,2479.0,2478.9,4.5164664]
["bitfinex-derivatives","ETHF0:USTF0",1747538089961,2.94656253,2479.0,2478.9,5.3230064]
["bitfinex-derivatives","ETHF0:USTF0",1747538090766,3.07512779,2479.0,2478.9,5.3230064]
["bitfinex-derivatives","ETHF0:USTF0",1747538091462,3.07512779,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538091859,1.87526526,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538092458,2.87901995,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538092764,3.90420709,2479.0,2478.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538092969,3.09769709,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538094367,4.69772331,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538095167,4.69777411,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538096167,4.47904617,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538096766,4.69781811,2479.0,2478.9,3.95672003]
["bitfinex-derivatives","ETHF0:USTF0",1747538097070,5.50432811,2479.0,2478.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538097260,7.36722811,2479.0,2478.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538099065,5.30744617,2479.0,2478.9,0.89872003]
["bitfinex-derivatives","ETHF0:USTF0",1747538099269,2.73234617,2479.0,2478.9,4.10652003]
["bitfinex-derivatives","ETHF0:USTF0",1747538099668,2.73234617,2479.0,2478.9,5.84082003]
["bitfinex-derivatives","ETHF0:USTF0",1747538099860,2.73234617,2479.0,2478.9,7.62072003]
["bitfinex-derivatives","ETHF0:USTF0",1747538100271,2.73234617,2479.0,2478.9,10.67872003]
["bitfinex-derivatives","ETHF0:USTF0",1747538100672,2.33410503,2479.0,2478.9,10.67872003]
["bitfinex-derivatives","ETHF0:USTF0",1747538101365,2.33410503,2479.0,2478.9,27.06372003]
["bitfinex-derivatives","ETHF0:USTF0",1747538102371,1.33035034,2479.0,2478.9,27.06372003]
["bitfinex-derivatives","ETHF0:USTF0",1747538103672,0.12856526,2479.0,2478.9,27.06372003]
["bitfinex-derivatives","ETHF0:USTF0",1747538104665,0.12856526,2479.0,2478.9,17.09282003]
["bitfinex-derivatives","ETHF0:USTF0",1747538104867,4.12883512,2479.0,2478.9,14.55198003]
["bitfinex-derivatives","ETHF0:USTF0",1747538105065,4.93534512,2479.0,2478.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747538105265,4.93534512,2479.0,2478.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747538105869,4.93534512,2479.0,2478.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538106664,8.00813544,2479.0,2478.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538108271,7.20162544,2479.0,2478.9,0.89872003]
["bitfinex-derivatives","ETHF0:USTF0",1747538109071,8.00813544,2479.0,2478.9,0.89872003]
["bitfinex-derivatives","ETHF0:USTF0",1747538109776,4.80664986,2479.0,2478.9,0.89872003]
["bitfinex-derivatives","ETHF0:USTF0",1747538111081,4.80664986,2479.0,2478.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538111378,0.80664,2478.6,2478.5,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747538111580,1.02534353,2478.6,2478.5,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747538111769,1.02531826,2478.6,2478.5,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747538112972,4.62691826,2478.6,2478.5,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747538113178,4.62691826,2478.6,2478.5,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747538113372,7.02870755,2478.6,2478.5,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747538113573,7.02867905,2478.6,2478.5,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747538113872,12.02867905,2478.6,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538114182,0.80671,2478.4,2478.3,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747538114478,1.02535976,2478.4,2478.3,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747538115181,1.02535976,2478.4,2478.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747538115480,1.025213,2478.4,2478.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747538115673,1.025213,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538116072,2.916513,2478.4,2478.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538116277,0.80684,2478.0,2477.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747538116686,0.80684,2478.0,2477.9,9.00187]
["bitfinex-derivatives","ETHF0:USTF0",1747538116867,0.80684,2478.0,2477.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747538117178,0.80684,2478.0,2477.9,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1747538117779,0.80684,2478.0,2477.9,12.05987]
["bitfinex-derivatives","ETHF0:USTF0",1747538118282,5.4993,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747538118283,6.3061,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747538118580,6.3061,2478.2,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747538118581,0.80681,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747538118782,2.69811,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747538119282,2.69811,2478.1,2478.0,3.86481]
["bitfinex-derivatives","ETHF0:USTF0",1747538119781,2.69811,2478.1,2478.0,3.95699003]
["bitfinex-derivatives","ETHF0:USTF0",1747538119984,2.69811,2478.1,2478.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538120186,4.51320442,2478.1,2478.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538120784,4.5131519,2478.1,2478.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538120977,9.5131519,2478.1,2478.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538121283,0.80687,2477.9,2477.8,2.52822757]
["bitfinex-derivatives","ETHF0:USTF0",1747538122070,0.80687,2477.9,2477.8,6.39312757]
["bitfinex-derivatives","ETHF0:USTF0",1747538122682,2.00436215,2477.9,2477.8,6.39312757]
["bitfinex-derivatives","ETHF0:USTF0",1747538122881,2.00436215,2477.9,2477.8,5.58622757]
["bitfinex-derivatives","ETHF0:USTF0",1747538123075,3.76556215,2477.9,2477.8,5.58622757]
["bitfinex-derivatives","ETHF0:USTF0",1747538123378,2.95869215,2477.9,2477.8,6.39312757]
["bitfinex-derivatives","ETHF0:USTF0",1747538123679,3.76556215,2477.9,2477.8,6.39312757]
["bitfinex-derivatives","ETHF0:USTF0",1747538123878,3.76556215,2477.9,2477.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747538124181,0.80697,2477.6,2477.5,12.54538]
["bitfinex-derivatives","ETHF0:USTF0",1747538124975,0.80697,2477.6,2477.5,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747538125170,0.80697,2477.6,2477.5,15.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747538125385,0.80697,2477.6,2477.5,14.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747538125577,2.67157,2477.6,2477.5,14.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747538125776,2.67157,2477.6,2477.5,15.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747538126180,2.96259215,2477.8,2477.5,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747538126377,4.82719215,2477.8,2477.5,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747538126573,0.80697,2477.6,2477.5,17.41698]
["bitfinex-derivatives","ETHF0:USTF0",1747538126981,2.67157,2477.6,2477.5,17.41698]
["bitfinex-derivatives","ETHF0:USTF0",1747538128190,1.8646,2477.6,2477.5,17.41698]
["bitfinex-derivatives","ETHF0:USTF0",1747538128491,2.67157,2477.6,2477.5,17.41698]
["bitfinex-derivatives","ETHF0:USTF0",1747538128782,0.80697,2477.6,2477.5,22.41698]
["bitfinex-derivatives","ETHF0:USTF0",1747538128979,1.86545279,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747538129183,1.86545279,2477.7,2477.6,8.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747538129385,1.5969998,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747538129581,0.31227256,2477.8,2477.7,5.90323]
["bitfinex-derivatives","ETHF0:USTF0",1747538129882,0.31227256,2477.8,2477.7,15.33762846]
["bitfinex-derivatives","ETHF0:USTF0",1747538130082,1.00194096,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747538130283,2.3954997,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747538130585,2.3954997,2478.0,2477.9,8.99387]
["bitfinex-derivatives","ETHF0:USTF0",1747538130784,2.3954997,2478.0,2477.9,15.88237]
["bitfinex-derivatives","ETHF0:USTF0",1747538130992,2.3954997,2478.0,2477.9,15.40278146]
["bitfinex-derivatives","ETHF0:USTF0",1747538131191,2.3954997,2478.0,2477.9,18.46078146]
["bitfinex-derivatives","ETHF0:USTF0",1747538131690,1.33720886,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747538131889,1.33720886,2478.2,2478.1,12.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747538132492,1.33720886,2478.2,2478.1,10.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747538132788,1.33720886,2478.2,2478.1,13.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747538133590,1.33720886,2478.2,2478.1,17.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747538134084,3.2078,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747538135189,3.2078,2478.5,2478.4,3.86471]
["bitfinex-derivatives","ETHF0:USTF0",1747538135887,2.59341,2478.7,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747538136190,2.59341,2478.7,2478.5,10.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747538137291,2.59341,2478.7,2478.5,13.81807]
["bitfinex-derivatives","ETHF0:USTF0",1747538138696,0.80664,2478.6,2478.5,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1747538138883,2.62604,2478.6,2478.5,12.05067]
["bitfinex-derivatives","ETHF0:USTF0",1747538139088,2.84418278,2478.6,2478.5,12.05067]
["bitfinex-derivatives","ETHF0:USTF0",1747538139695,0.80677,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538139894,1.02492348,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538140295,2.84430996,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538140483,2.84430757,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538140890,3.06246405,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538141095,8.06246405,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538141595,16.24046405,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538142496,19.44181963,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538142702,19.44181561,2478.2,2478.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538142886,19.44181561,2478.2,2477.4,42.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747538142887,2.01709,2478.1,2477.4,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747538143092,4.01472,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747538143294,0.80695,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747538143493,2.60975,2477.7,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747538143695,2.60975,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747538143898,2.82790365,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747538144092,1.8028,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747538144703,3.2078,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747538144898,3.4259384,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747538145094,3.2078,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747538145801,6.06250307,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747538146092,7.08750094,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747538146398,0.8069,2477.8,2477.7,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1747538146799,1.9106,2477.8,2477.7,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1747538147894,4.19800307,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747538148097,1.9106,2477.9,2477.8,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747538148297,2.93565998,2477.9,2477.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747538148599,2.93565998,2477.9,2477.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538149894,2.93565027,2477.9,2477.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538150097,2.93565027,2477.9,2477.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538151702,2.93564962,2477.9,2477.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538153114,2.93564962,2477.9,2477.8,3.95708003]
["bitfinex-derivatives","ETHF0:USTF0",1747538153115,2.12877962,2477.9,2477.8,3.95708003]
["bitfinex-derivatives","ETHF0:USTF0",1747538153314,2.39800307,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747538153613,2.39800307,2478.0,2477.9,10.90357]
["bitfinex-derivatives","ETHF0:USTF0",1747538154307,3.20484307,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538154512,6.80684307,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538156218,6.80684307,2478.0,2477.9,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1747538156517,4.40884,2478.0,2477.9,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1747538157219,4.40884,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538158518,4.62720294,2478.0,2477.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538159719,8.82036294,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538159911,3.2078,2477.8,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747538160118,4.01483,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747538160422,0.21836294,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747538160923,2.86866294,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747538161125,2.06166294,2477.5,2477.4,3.86503]
["bitfinex-derivatives","ETHF0:USTF0",1747538161625,2.86866294,2477.5,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538162012,6.07646294,2477.5,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538162222,0.80703,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538162423,2.81718838,2477.4,2477.3,3.86506]
["bitfinex-derivatives","ETHF0:USTF0",1747538162726,2.81718838,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538163422,7.81718838,2477.4,2477.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538163632,0.80718,2477.0,2476.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1747538163928,0.80714,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747538164122,0.80718,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747538164327,0.80716,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747538164826,3.7827,2477.1,2476.8,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747538165225,3.7827,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747538165422,0.12863015,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747538166025,0.12863015,2477.4,2477.3,5.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747538166222,3.22181805,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747538166529,3.22181805,2477.6,2477.5,8.25863459]
["bitfinex-derivatives","ETHF0:USTF0",1747538166722,1.33720886,2477.6,2477.5,13.25863459]
["bitfinex-derivatives","ETHF0:USTF0",1747538166919,3.20135558,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747538167225,3.20135558,2477.7,2477.6,23.21796497]
["bitfinex-derivatives","ETHF0:USTF0",1747538167425,3.42593757,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747538167629,4.61499726,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747538167831,4.61499726,2478.3,2478.2,18.96747]
["bitfinex-derivatives","ETHF0:USTF0",1747538168029,4.61499726,2478.3,2478.2,23.96747]
["bitfinex-derivatives","ETHF0:USTF0",1747538168225,4.61499726,2478.3,2478.2,2.61747]
["bitfinex-derivatives","ETHF0:USTF0",1747538168825,5.42174726,2478.3,2478.2,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747538169427,5.42174726,2478.3,2478.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538169428,0.80677,2478.2,2478.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538170228,0.8068,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538170427,4.0146,2478.1,2478.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538171328,0.80685,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747538171530,2.60635,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747538171726,2.60635,2478.0,2477.7,48.862]
["bitfinex-derivatives","ETHF0:USTF0",1747538171727,0.80687,2477.9,2477.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747538171929,0.80692,2477.8,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747538172229,0.80693,2477.7,2477.5,3.86498]
["bitfinex-derivatives","ETHF0:USTF0",1747538172626,0.80697,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538173332,2.4073141,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538174134,0.80703,2477.4,2477.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538175120,0.80703,2477.4,2477.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538176129,4.3081741,2477.4,2477.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538178334,4.3081741,2477.4,2477.3,1.86353578]
["bitfinex-derivatives","ETHF0:USTF0",1747538178534,4.3081741,2477.4,2477.3,1.95571581]
["bitfinex-derivatives","ETHF0:USTF0",1747538179132,4.3081741,2477.4,2477.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538179634,4.5191287,2477.4,2477.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538180038,8.7120987,2477.4,2476.8,40.681]
["bitfinex-derivatives","ETHF0:USTF0",1747538180237,0.80716,2477.0,2476.9,8.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747538180436,0.32385,2477.1,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747538180737,1.8832,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747538181232,1.8996,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747538181437,3.7828,2477.3,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747538181632,3.7828,2477.3,2477.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1747538181633,0.80713,2477.1,2477.0,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1747538181936,0.80712,2477.2,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747538182133,1.8832,2477.2,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747538183833,3.4890441,2477.4,2477.0,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1747538184027,3.4890441,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747538184731,3.4890441,2477.4,2477.3,0.89924003]
["bitfinex-derivatives","ETHF0:USTF0",1747538185250,3.4890441,2477.4,2477.3,3.95724003]
["bitfinex-derivatives","ETHF0:USTF0",1747538185539,1.8887,2477.4,2477.3,3.95724003]
["bitfinex-derivatives","ETHF0:USTF0",1747538186041,2.69573,2477.4,2477.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538189446,2.69573,2477.4,2477.3,3.95724003]
["bitfinex-derivatives","ETHF0:USTF0",1747538189643,2.69573,2477.4,2477.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538191733,2.90646557,2477.4,2477.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538193645,6.11426557,2477.4,2477.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538194148,2.01775,2477.2,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538194345,0.80728,2476.7,2476.6,2.58199]
["bitfinex-derivatives","ETHF0:USTF0",1747538195047,0.80728,2476.7,2476.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747538195249,0.80729,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538195537,2.56099,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538196339,2.56099,2476.6,2476.5,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1747538196542,1.7537,2476.6,2476.5,5.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747538196846,0.80726,2476.7,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747538197046,0.80726,2476.7,2476.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747538197244,0.80729,2476.6,2476.5,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747538197645,0.80729,2476.7,2476.5,5.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747538198244,2.56099,2476.7,2476.5,5.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747538198649,1.196764,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747538198847,2.003994,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747538199147,1.196764,2476.8,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538199346,0.80726,2476.7,2476.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538199548,4.01506,2476.7,2476.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538199749,2.94522647,2476.7,2476.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538200244,2.73436,2476.7,2476.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538200446,2.94522341,2476.7,2476.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538200747,2.9452564,2476.7,2476.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538200948,0.80729,2476.6,2476.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747538201449,0.80729,2476.6,2476.5,5.68542]
["bitfinex-derivatives","ETHF0:USTF0",1747538202345,0.80729,2476.6,2476.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747538203451,2.56409,2476.6,2476.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747538203652,4.36399,2476.6,2476.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747538205047,4.36399,2476.6,2476.5,5.68542]
["bitfinex-derivatives","ETHF0:USTF0",1747538205351,1.6003441,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538206053,1.6003441,2476.7,2476.6,5.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538208048,1.6003441,2476.7,2476.6,22.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747538208654,1.6003441,2476.7,2476.6,17.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747538208851,1.80807098,2476.9,2476.6,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747538209151,1.00088098,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747538210250,1.00088098,2476.9,2476.8,15.55393]
["bitfinex-derivatives","ETHF0:USTF0",1747538210758,2.59263,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747538210956,2.59263,2477.1,2476.9,10.72907]
["bitfinex-derivatives","ETHF0:USTF0",1747538211148,2.59263,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538212148,2.59263,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747538212550,2.59263,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538213143,2.59263,2477.1,2477.0,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747538213347,2.59263,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538213954,0.80726,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538214257,4.22620688,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538214753,6.11280688,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538215258,8.50685671,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538218663,8.50686074,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538218854,8.63556634,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538219051,0.80729,2476.6,2476.5,1.86312399]
["bitfinex-derivatives","ETHF0:USTF0",1747538219353,2.82154091,2476.6,2476.5,1.86312399]
["bitfinex-derivatives","ETHF0:USTF0",1747538220558,2.82160221,2476.6,2476.5,1.86312399]
["bitfinex-derivatives","ETHF0:USTF0",1747538221656,5.21572464,2476.6,2476.5,1.86312399]
["bitfinex-derivatives","ETHF0:USTF0",1747538223361,5.21582425,2476.6,2476.5,1.86312399]
["bitfinex-derivatives","ETHF0:USTF0",1747538225162,5.21582425,2476.6,2476.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538226363,5.21582425,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538227661,2.01448442,2476.6,2476.5,3.95750003]
["bitfinex-derivatives","ETHF0:USTF0",1747538227860,3.3365056,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538228051,3.54780867,2476.7,2476.6,2.59779]
["bitfinex-derivatives","ETHF0:USTF0",1747538228361,3.41910307,2476.7,2476.6,2.59779]
["bitfinex-derivatives","ETHF0:USTF0",1747538228862,3.2078,2476.7,2476.6,2.59779]
["bitfinex-derivatives","ETHF0:USTF0",1747538229063,4.01506,2476.7,2476.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747538229259,0.80729,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538229456,2.58489,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538229658,2.79620921,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538230160,10.96820921,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538230671,10.96807639,2476.6,2476.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538232067,0.80752,2475.9,2475.8,12.18933]
["bitfinex-derivatives","ETHF0:USTF0",1747538233167,0.80758,2475.7,2475.6,11.9243]
["bitfinex-derivatives","ETHF0:USTF0",1747538233357,0.80758,2475.7,2475.6,12.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747538233666,0.80758,2475.7,2475.6,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1747538234461,0.80762,2475.6,2475.5,7.47250135]
["bitfinex-derivatives","ETHF0:USTF0",1747538234657,1.8395,2475.6,2475.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538234863,1.8395,2475.6,2475.5,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747538237069,1.19818653,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747538237277,10.99556797,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747538237468,11.20663711,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747538237667,10.99556797,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747538238178,11.20664732,2475.9,2475.8,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1747538238466,11.20668199,2475.9,2475.8,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1747538238670,12.78786797,2475.9,2475.8,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1747538239169,13.59538797,2475.9,2475.8,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1747538239371,13.59538797,2475.9,2475.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538239571,12.99897746,2475.9,2475.8,3.95773003]
["bitfinex-derivatives","ETHF0:USTF0",1747538239775,12.78786797,2475.9,2475.8,3.95773003]
["bitfinex-derivatives","ETHF0:USTF0",1747538239972,14.51326791,2475.9,2475.8,3.95773003]
["bitfinex-derivatives","ETHF0:USTF0",1747538240779,15.32078791,2475.9,2475.8,3.95773003]
["bitfinex-derivatives","ETHF0:USTF0",1747538240971,1.72539994,2475.9,2475.8,3.95773003]
["bitfinex-derivatives","ETHF0:USTF0",1747538241167,1.72539994,2475.9,2475.8,8.95773003]
["bitfinex-derivatives","ETHF0:USTF0",1747538241678,1.72539994,2475.9,2475.8,10.09667729]
["bitfinex-derivatives","ETHF0:USTF0",1747538242578,2.39637307,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747538242767,2.39637307,2476.1,2476.0,12.19028]
["bitfinex-derivatives","ETHF0:USTF0",1747538242972,1.33450797,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747538243273,1.33450797,2476.2,2476.1,12.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747538243473,1.33450797,2476.2,2476.1,11.53515]
["bitfinex-derivatives","ETHF0:USTF0",1747538243679,1.19865905,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747538244172,1.19865905,2476.3,2476.2,5.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747538244373,1.19865905,2476.3,2476.2,5.26656632]
["bitfinex-derivatives","ETHF0:USTF0",1747538244574,1.19865905,2476.3,2476.2,10.26656632]
["bitfinex-derivatives","ETHF0:USTF0",1747538244976,2.39637307,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747538245177,2.39637307,2476.6,2476.5,12.18712]
["bitfinex-derivatives","ETHF0:USTF0",1747538245379,2.53337558,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747538245870,4.06665321,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747538246072,4.06665321,2477.1,2477.0,12.18695]
["bitfinex-derivatives","ETHF0:USTF0",1747538246273,4.06665321,2477.1,2476.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747538246469,3.2078,2477.0,2476.6,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747538246672,0.80725,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538246875,4.01505,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538247074,0.80725,2476.7,2476.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538247280,0.80728,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538248676,2.71478,2476.6,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538249279,0.80734,2476.5,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747538249580,0.80734,2476.5,2476.3,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1747538250082,0.80734,2476.5,2476.3,5.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747538250582,0.80736,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538250785,7.91939489,2476.4,2476.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538251177,0.80749,2476.0,2475.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747538251880,2.61029,2476.0,2475.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747538252077,2.61029,2476.0,2475.9,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1747538253085,2.61029,2476.0,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538253781,4.23177307,2476.3,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538253975,0.66773841,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747538254182,0.66773841,2476.1,2476.0,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747538254380,0.66773841,2476.1,2476.0,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1747538255184,0.66773841,2476.1,2476.0,17.01730439]
["bitfinex-derivatives","ETHF0:USTF0",1747538257283,0.66773841,2476.1,2476.0,7.73149]
["bitfinex-derivatives","ETHF0:USTF0",1747538257489,0.66773841,2476.1,2476.0,24.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747538258389,0.80739,2476.3,2476.0,24.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747538258390,0.80739,2476.3,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747538258593,0.80739,2476.3,2476.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747538258989,2.72779,2476.3,2476.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747538259192,1.9204,2476.3,2476.2,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747538259492,2.72779,2476.3,2476.2,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747538259888,2.72779,2476.3,2476.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747538260391,2.72497,2476.4,2476.2,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747538260591,1.9176,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747538260792,2.72496,2476.4,2476.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747538261187,2.72496,2476.4,2476.3,12.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747538262196,6.57263841,2476.6,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747538262385,6.57263841,2476.6,2476.4,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1747538262995,0.66773841,2476.5,2476.4,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1747538263193,0.66773841,2476.5,2476.4,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747538264201,0.66773841,2476.5,2476.4,7.61095]
["bitfinex-derivatives","ETHF0:USTF0",1747538265896,0.66773841,2476.5,2476.4,10.81875]
["bitfinex-derivatives","ETHF0:USTF0",1747538266702,0.80723,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747538266904,0.80723,2476.8,2476.7,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747538266905,0.80722,2476.8,2476.7,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747538268200,2.74052,2476.8,2476.7,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747538269900,0.66773841,2476.9,2476.7,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747538270208,0.66773841,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747538270399,0.66773841,2476.9,2476.8,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1747538271109,0.66773841,2476.9,2476.8,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747538272006,2.55303841,2476.9,2476.8,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747538272208,1.8853,2476.9,2476.8,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747538273815,2.69249,2476.9,2476.8,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747538274107,2.69249,2476.9,2476.8,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747538274506,1.8853,2476.9,2476.8,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747538274810,0.80719,2476.9,2476.8,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747538275507,4.68271841,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747538275810,0.66773841,2477.0,2476.9,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1747538276210,0.66773841,2477.0,2476.9,5.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747538276919,0.80716,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538277107,2.61786,2477.0,2476.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1747538277307,2.61786,2477.0,2476.9,12.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747538277508,2.61786,2477.0,2476.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1747538278017,2.61786,2477.0,2476.9,12.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747538278315,2.61786,2477.0,2476.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1747538278818,1.8107,2477.0,2476.9,12.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747538280114,1.8107,2477.0,2476.9,13.87179]
["bitfinex-derivatives","ETHF0:USTF0",1747538281412,1.8107,2477.0,2476.9,5.70379]
["bitfinex-derivatives","ETHF0:USTF0",1747538281612,2.61786,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538281919,5.82566,2477.0,2476.9,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1747538282215,5.82566,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538282417,5.82566,2477.0,2476.9,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1747538282917,5.82566,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538283315,5.82566,2477.0,2476.9,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1747538284312,5.82566,2477.0,2476.9,12.03219]
["bitfinex-derivatives","ETHF0:USTF0",1747538284512,5.0185,2477.0,2476.9,12.03219]
["bitfinex-derivatives","ETHF0:USTF0",1747538285918,5.0185,2477.0,2476.9,12.12437003]
["bitfinex-derivatives","ETHF0:USTF0",1747538286117,1.8107,2477.0,2476.9,12.12437003]
["bitfinex-derivatives","ETHF0:USTF0",1747538286318,5.0185,2477.0,2476.9,12.12437003]
["bitfinex-derivatives","ETHF0:USTF0",1747538288115,1.59977997,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747538288617,1.59977997,2477.1,2477.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1747538288819,2.26751838,2477.1,2477.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1747538289219,0.66773841,2477.1,2477.0,5.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747538289519,0.66773841,2477.1,2477.0,10.84826]
["bitfinex-derivatives","ETHF0:USTF0",1747538290819,0.66773841,2477.1,2477.0,8.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747538291220,2.51003841,2477.1,2477.0,8.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747538291523,0.66773841,2477.1,2477.0,8.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747538293116,1.59977997,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747538293316,1.59977997,2477.4,2477.3,8.97406]
["bitfinex-derivatives","ETHF0:USTF0",1747538294018,1.59977997,2477.4,2477.3,29.84916946]
["bitfinex-derivatives","ETHF0:USTF0",1747538294216,1.59977997,2477.4,2477.3,34.75936946]
["bitfinex-derivatives","ETHF0:USTF0",1747538295729,1.33610198,2477.8,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747538295934,1.33610198,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747538296114,1.33610198,2477.8,2477.7,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1747538296624,1.33610198,2477.8,2477.7,17.13593]
["bitfinex-derivatives","ETHF0:USTF0",1747538296828,1.33610198,2477.8,2477.7,20.73203]
["bitfinex-derivatives","ETHF0:USTF0",1747538298126,1.33610198,2477.8,2477.7,4.40303]
["bitfinex-derivatives","ETHF0:USTF0",1747538298427,1.33610198,2477.8,2477.7,20.73103]
["bitfinex-derivatives","ETHF0:USTF0",1747538299014,1.33610198,2477.8,2477.7,4.40303]
["bitfinex-derivatives","ETHF0:USTF0",1747538299220,3.17950198,2477.8,2477.7,18.91473]
["bitfinex-derivatives","ETHF0:USTF0",1747538299919,3.17950198,2477.8,2477.6,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747538300125,0.80693,2477.7,2477.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747538300326,1.8434,2477.7,2477.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747538300826,1.8434,2477.7,2477.6,8.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747538302124,1.8434,2477.7,2477.6,10.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747538305720,1.8434,2477.7,2477.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747538305921,5.85813,2477.7,2477.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747538306328,5.85813,2477.7,2477.6,7.39421058]
["bitfinex-derivatives","ETHF0:USTF0",1747538306827,2.65033,2477.7,2477.6,7.39421058]
["bitfinex-derivatives","ETHF0:USTF0",1747538307029,0.80696,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538307325,5.82686,2477.6,2477.5,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1747538308123,5.0199,2477.6,2477.5,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1747538308529,5.82686,2477.6,2477.5,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1747538309724,5.82686,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538310330,7.02475399,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538313336,7.22752477,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538313827,7.62941075,2477.6,2477.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538314337,7.62941075,2477.6,2477.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538315238,7.62943504,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538317039,7.6294775,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538317237,7.6294775,2477.6,2477.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538317439,7.75813334,2477.6,2477.5,1.8636216]
["bitfinex-derivatives","ETHF0:USTF0",1747538318335,7.75813334,2477.6,2477.5,1.95580163]
["bitfinex-derivatives","ETHF0:USTF0",1747538318634,7.75813334,2477.6,2477.5,2.76280163]
["bitfinex-derivatives","ETHF0:USTF0",1747538318830,7.75821644,2477.6,2477.5,2.76280163]
["bitfinex-derivatives","ETHF0:USTF0",1747538319736,7.75821644,2477.6,2477.5,1.95580163]
["bitfinex-derivatives","ETHF0:USTF0",1747538321535,6.15843647,2477.6,2477.5,1.95580163]
["bitfinex-derivatives","ETHF0:USTF0",1747538323342,6.15843647,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538324334,7.15988324,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538326041,7.15989569,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538327747,4.54083569,2477.6,2477.5,0.89918003]
["bitfinex-derivatives","ETHF0:USTF0",1747538327948,4.33790261,2477.6,2477.5,9.05918003]
["bitfinex-derivatives","ETHF0:USTF0",1747538328148,4.33790261,2477.6,2477.5,12.11718003]
["bitfinex-derivatives","ETHF0:USTF0",1747538329047,3.33645584,2477.6,2477.5,12.11718003]
["bitfinex-derivatives","ETHF0:USTF0",1747538331643,0.12865584,2477.6,2477.5,12.11718003]
["bitfinex-derivatives","ETHF0:USTF0",1747538331849,0.12865584,2477.6,2477.5,15.32498003]
["bitfinex-derivatives","ETHF0:USTF0",1747538332357,1.20022569,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747538332654,1.20022569,2477.7,2477.6,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747538334557,2.00715569,2477.7,2477.6,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1747538334762,2.00715569,2477.7,2477.6,10.95296]
["bitfinex-derivatives","ETHF0:USTF0",1747538334961,1.20022569,2477.7,2477.6,10.95296]
["bitfinex-derivatives","ETHF0:USTF0",1747538335264,1.60030092,2477.7,2477.6,10.95296]
["bitfinex-derivatives","ETHF0:USTF0",1747538336164,2.40723092,2477.7,2477.6,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1747538336362,4.34543092,2477.7,2477.6,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1747538336563,4.34543092,2477.7,2477.6,10.94496]
["bitfinex-derivatives","ETHF0:USTF0",1747538337062,4.54864274,2477.7,2477.6,10.94496]
["bitfinex-derivatives","ETHF0:USTF0",1747538337866,4.34543092,2477.7,2477.6,10.94496]
["bitfinex-derivatives","ETHF0:USTF0",1747538338063,3.53850092,2477.7,2477.6,10.94496]
["bitfinex-derivatives","ETHF0:USTF0",1747538339065,3.74171245,2477.7,2477.6,10.94496]
["bitfinex-derivatives","ETHF0:USTF0",1747538340060,3.74171245,2477.7,2477.6,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747538340263,5.61891245,2477.7,2477.5,3.95715003]
["bitfinex-derivatives","ETHF0:USTF0",1747538340464,2.72156,2477.6,2477.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538340767,2.92473435,2477.6,2477.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538341966,2.92473845,2477.6,2477.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538343261,2.92473845,2477.6,2477.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538343767,0.80716,2477.0,2476.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747538343964,0.80716,2477.0,2476.9,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747538344168,1.01025023,2477.0,2476.9,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1747538344572,4.56384,2477.1,2476.9,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1747538344771,0.80716,2477.0,2476.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1747538344969,2.79266,2477.0,2476.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1747538345869,2.9956427,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538347172,2.99548149,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538348573,4.12798154,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538349066,2.01802,2476.9,2476.3,4.41450135]
["bitfinex-derivatives","ETHF0:USTF0",1747538349272,2.01802,2476.9,2476.3,7.09347135]
["bitfinex-derivatives","ETHF0:USTF0",1747538349273,0.80735,2476.4,2476.3,7.09347135]
["bitfinex-derivatives","ETHF0:USTF0",1747538349572,0.80735,2476.4,2476.3,5.88677]
["bitfinex-derivatives","ETHF0:USTF0",1747538350270,0.80735,2476.4,2476.3,8.94477]
["bitfinex-derivatives","ETHF0:USTF0",1747538351772,0.80735,2476.4,2476.3,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747538352377,0.80735,2476.4,2476.3,8.94479]
["bitfinex-derivatives","ETHF0:USTF0",1747538353376,1.19672564,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538353570,1.19672564,2476.7,2476.6,8.96129]
["bitfinex-derivatives","ETHF0:USTF0",1747538353873,2.20058172,2476.7,2476.6,13.96129]
["bitfinex-derivatives","ETHF0:USTF0",1747538354571,2.20058172,2476.7,2476.6,17.16909]
["bitfinex-derivatives","ETHF0:USTF0",1747538354772,2.20058172,2476.7,2476.6,22.96349]
["bitfinex-derivatives","ETHF0:USTF0",1747538355977,1.00385608,2476.7,2476.6,22.96349]
["bitfinex-derivatives","ETHF0:USTF0",1747538357475,1.00385608,2476.7,2476.6,17.96349]
["bitfinex-derivatives","ETHF0:USTF0",1747538357772,0.80721,2476.9,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747538358066,0.80721,2476.9,2476.6,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747538358067,4.70378,2477.0,2476.8,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1747538358273,0.80719,2476.9,2476.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747538358978,2.68679,2476.9,2476.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747538359278,1.8796,2476.9,2476.8,5.73662]
["bitfinex-derivatives","ETHF0:USTF0",1747538359975,1.8796,2476.9,2476.8,5.82880003]
["bitfinex-derivatives","ETHF0:USTF0",1747538361477,2.017,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747538361672,2.017,2477.0,2476.9,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1747538361873,3.2078,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747538362071,3.2078,2477.1,2477.0,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1747538362272,3.2078,2477.1,2477.0,12.71676]
["bitfinex-derivatives","ETHF0:USTF0",1747538362273,4.40452564,2477.1,2477.0,12.71676]
["bitfinex-derivatives","ETHF0:USTF0",1747538362980,1.19672564,2477.1,2477.0,12.71676]
["bitfinex-derivatives","ETHF0:USTF0",1747538363179,1.19672564,2477.1,2477.0,15.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747538365384,1.00385608,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747538365681,1.00385608,2477.2,2477.1,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747538367283,1.00385608,2477.2,2477.1,4.69633]
["bitfinex-derivatives","ETHF0:USTF0",1747538368277,1.19672564,2477.3,2477.1,3.40963862]
["bitfinex-derivatives","ETHF0:USTF0",1747538368482,1.19672564,2477.3,2477.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747538368985,1.19672564,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747538370287,3.90278564,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747538370988,3.09572564,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747538371590,3.09572564,2477.3,2477.1,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747538371790,3.09572564,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747538372491,3.09572564,2477.3,2477.2,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1747538373690,3.90278564,2477.3,2477.2,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1747538373993,0.80709,2477.2,2477.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538374192,4.65229,2477.2,2477.1,8.95113]
["bitfinex-derivatives","ETHF0:USTF0",1747538377697,3.8452,2477.2,2477.1,8.95113]
["bitfinex-derivatives","ETHF0:USTF0",1747538377995,4.65229,2477.2,2477.1,8.95113]
["bitfinex-derivatives","ETHF0:USTF0",1747538378995,0.80713,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538379191,3.04354894,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538379794,3.04357919,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538380297,4.63921338,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538383193,5.77174723,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538383998,6.57575837,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538385297,6.57602942,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538387100,6.57602363,2477.1,2477.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538389299,6.57602363,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538389898,5.76889363,2477.1,2477.0,3.95734003]
["bitfinex-derivatives","ETHF0:USTF0",1747538390598,5.76889363,2477.1,2477.0,5.96424003]
["bitfinex-derivatives","ETHF0:USTF0",1747538390803,6.57601313,2477.1,2477.0,5.96424003]
["bitfinex-derivatives","ETHF0:USTF0",1747538394201,6.57613466,2477.1,2477.0,5.96424003]
["bitfinex-derivatives","ETHF0:USTF0",1747538394502,6.57613424,2477.1,2477.0,5.96424003]
["bitfinex-derivatives","ETHF0:USTF0",1747538395401,6.57613424,2477.1,2477.0,5.15708003]
["bitfinex-derivatives","ETHF0:USTF0",1747538395804,6.57613424,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538398109,6.57613424,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538399108,6.57613424,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538399907,6.57615989,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538400103,5.57230381,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538401313,5.57242266,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538401507,3.17277733,2477.1,2477.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747538402309,3.17277733,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538402511,3.46780001,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538404006,6.66915559,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538404809,6.66911449,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538405915,6.37409181,2477.1,2477.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538407210,0.80732,2476.5,2476.4,10.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747538407416,1.01094846,2476.5,2476.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747538407820,0.80735,2476.4,2476.3,15.98018]
["bitfinex-derivatives","ETHF0:USTF0",1747538408014,2.9127086,2476.4,2476.3,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747538408414,2.91264799,2476.4,2476.3,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747538408611,2.91264799,2476.4,2476.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747538408808,0.80742,2476.2,2476.1,13.20100135]
["bitfinex-derivatives","ETHF0:USTF0",1747538409012,0.80742,2476.2,2476.1,15.20670135]
["bitfinex-derivatives","ETHF0:USTF0",1747538409413,2.00953858,2476.2,2476.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1747538409615,2.00953858,2476.2,2476.1,14.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747538410016,2.00953858,2476.2,2476.1,6.67245]
["bitfinex-derivatives","ETHF0:USTF0",1747538410319,2.00953858,2476.2,2476.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1747538410518,2.00953858,2476.2,2476.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1747538410730,2.00953858,2476.2,2476.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1747538411031,3.98093858,2476.2,2476.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1747538411431,3.98093858,2476.2,2476.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747538411635,3.98093858,2476.2,2476.1,12.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747538412123,0.80745,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538412324,2.86265,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538412530,5.08790679,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538413932,5.08781533,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538414130,4.88475,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538414433,5.08774195,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538414629,4.88475,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538415025,5.08774103,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538415227,4.88475,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538415534,5.01342777,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538417628,5.21627025,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747538418832,2.01893,2475.8,2475.4,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747538419023,0.80767,2475.5,2475.4,11.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747538419220,0.80767,2475.5,2475.4,12.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747538419429,0.80767,2475.5,2475.4,11.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747538421228,0.80767,2475.5,2475.4,12.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747538421434,13.2631,2475.9,2475.4,11.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747538421628,0.80759,2475.7,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747538423426,0.80762,2475.6,2475.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747538423831,0.80765,2475.5,2475.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747538424026,2.73695,2475.5,2475.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747538424226,2.73695,2475.5,2475.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747538426935,0.80768,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538427238,0.80775,2475.2,2475.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1747538428129,2.86163,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747538428328,0.80773,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747538428526,0.80773,2475.3,2475.2,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1747538429436,0.80773,2475.3,2475.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747538430523,0.80773,2475.3,2475.2,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1747538431131,2.00555316,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747538431436,0.80768,2475.4,2475.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747538433234,0.80768,2475.4,2475.3,2.67639]
["bitfinex-derivatives","ETHF0:USTF0",1747538433737,0.80768,2475.4,2475.3,1.90380445]
["bitfinex-derivatives","ETHF0:USTF0",1747538435038,0.80768,2475.4,2475.3,1.99598448]
["bitfinex-derivatives","ETHF0:USTF0",1747538436840,0.80768,2475.4,2475.3,1.18829448]
["bitfinex-derivatives","ETHF0:USTF0",1747538437040,0.80768,2475.4,2475.3,1.99600448]
["bitfinex-derivatives","ETHF0:USTF0",1747538437633,1.19789316,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747538437840,0.66741154,2475.7,2475.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747538438139,0.66741154,2475.7,2475.6,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747538438340,2.40423717,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747538438533,1.33937786,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747538438734,1.33937786,2476.2,2476.1,8.93345]
["bitfinex-derivatives","ETHF0:USTF0",1747538438935,1.33937786,2476.2,2476.1,13.93345]
["bitfinex-derivatives","ETHF0:USTF0",1747538439626,1.33937786,2476.2,2476.1,18.4150694]
["bitfinex-derivatives","ETHF0:USTF0",1747538439833,1.67028014,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747538440033,1.67028014,2476.5,2476.4,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747538440436,1.67028014,2476.5,2476.4,8.93235]
["bitfinex-derivatives","ETHF0:USTF0",1747538440639,2.66162,2476.5,2476.4,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538440840,3.732,2476.5,2476.3,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538441044,0.80738,2476.4,2476.3,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538441240,2.66168,2476.4,2476.3,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538441638,1.8543,2476.4,2476.0,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747538441848,0.80745,2476.2,2476.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538442543,0.80741,2476.3,2476.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538442732,1.7788,2476.2,2476.1,8.93245]
["bitfinex-derivatives","ETHF0:USTF0",1747538445949,1.7788,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538446246,0.80745,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538446643,1.7788,2476.2,2475.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538446644,0.80749,2476.0,2475.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538446837,0.80752,2475.9,2475.8,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1747538447034,2.65922,2475.9,2475.8,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538447246,0.80755,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747538447447,2.65925,2475.8,2475.7,8.93257]
["bitfinex-derivatives","ETHF0:USTF0",1747538447847,2.65925,2475.8,2475.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538448046,5.86705,2475.8,2475.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538448342,0.80762,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747538448548,0.80762,2475.6,2475.5,8.93264]
["bitfinex-derivatives","ETHF0:USTF0",1747538448845,2.58169,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747538450649,2.58169,2475.7,2475.5,8.93263]
["bitfinex-derivatives","ETHF0:USTF0",1747538450846,1.7741,2475.6,2475.5,8.93263]
["bitfinex-derivatives","ETHF0:USTF0",1747538452147,2.58172,2475.6,2475.5,8.93263]
["bitfinex-derivatives","ETHF0:USTF0",1747538453649,2.58172,2475.6,2475.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747538453947,1.7741,2475.6,2475.1,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747538454147,0.80769,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747538454551,2.61939,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747538456255,1.8117,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747538456747,2.61938,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747538457446,0.80771,2475.3,2475.2,8.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747538457648,1.8242,2475.3,2475.2,8.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747538461457,2.63191,2475.3,2475.2,8.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747538461759,1.8242,2475.3,2475.2,8.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747538462057,1.8242,2475.3,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747538462352,3.5747,2475.5,2475.2,8.92173]
["bitfinex-derivatives","ETHF0:USTF0",1747538462565,5.3345,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747538462962,6.14215,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747538464362,6.14215,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538465654,5.3345,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538465854,6.14215,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538466659,5.3345,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538467664,3.5881,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538468161,4.39575,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538468361,4.39575,2475.5,2475.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538469063,3.5881,2475.5,2475.4,0.89986003]
["bitfinex-derivatives","ETHF0:USTF0",1747538469264,3.3884759,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747538469465,1.5984759,2475.7,2475.6,8.92162]
["bitfinex-derivatives","ETHF0:USTF0",1747538470963,3.2078,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747538471164,3.2078,2475.8,2475.7,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1747538471364,4.9874,2475.8,2475.6,8.92159]
["bitfinex-derivatives","ETHF0:USTF0",1747538471559,1.7796,2475.7,2475.6,8.92159]
["bitfinex-derivatives","ETHF0:USTF0",1747538471760,3.2078,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747538471961,3.2078,2475.8,2475.7,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1747538472972,1.5984759,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747538473166,1.5984759,2476.1,2476.0,17.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747538473365,1.5984759,2476.1,2476.0,21.70412803]
["bitfinex-derivatives","ETHF0:USTF0",1747538473762,1.66943159,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747538473963,1.66943159,2476.2,2476.1,2.70385]
["bitfinex-derivatives","ETHF0:USTF0",1747538474169,1.66943159,2476.2,2476.1,18.92485]
["bitfinex-derivatives","ETHF0:USTF0",1747538476269,1.66943159,2476.2,2476.1,28.14294139]
["bitfinex-derivatives","ETHF0:USTF0",1747538476778,1.5984759,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747538476962,3.4146759,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538477168,3.4146759,2476.7,2476.6,8.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747538479673,1.8162,2476.7,2476.6,8.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747538479868,1.8542,2476.8,2476.6,8.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747538480074,1.8542,2476.8,2476.7,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1747538480375,1.8542,2476.8,2476.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1747538480376,2.66144,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747538480572,2.67458,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538480869,2.67458,2476.7,2476.6,8.20418003]
["bitfinex-derivatives","ETHF0:USTF0",1747538481477,2.67458,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538482980,2.87735731,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538484785,2.87732638,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538485282,3.0060339,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538486583,3.00607342,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538488285,0.80735,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538489188,0.80742,2476.2,2476.1,8.90744]
["bitfinex-derivatives","ETHF0:USTF0",1747538489491,2.55141,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747538489985,1.744,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747538490688,2.71355,2476.5,2476.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747538490889,0.80737,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747538491189,1.72718342,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538491786,1.72718342,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538492897,3.57208342,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538493394,4.2506359,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538493691,4.2506359,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538494190,3.4433759,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538494690,1.8449,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538494882,1.8449,2476.7,2476.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747538495083,1.8449,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747538495793,1.8449,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538496391,2.65216,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538497425,2.85532295,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538497621,2.04815362,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538498017,1.8449,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538498305,3.4433759,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538498708,3.4433759,2476.7,2476.6,2.67317003]
["bitfinex-derivatives","ETHF0:USTF0",1747538498917,3.4433759,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538499258,4.2506359,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538499426,4.45402998,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538500389,5.25236491,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538500691,5.25250423,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538500896,4.24171083,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538501200,4.44524298,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538501396,4.44533402,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538502598,4.44542872,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538502798,4.24171083,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538503202,4.24171083,2476.7,2476.6,2.77397003]
["bitfinex-derivatives","ETHF0:USTF0",1747538503900,4.44541595,2476.7,2476.6,2.77397003]
["bitfinex-derivatives","ETHF0:USTF0",1747538504304,2.04860512,2476.7,2476.6,2.77397003]
["bitfinex-derivatives","ETHF0:USTF0",1747538504802,2.04860811,2476.7,2476.6,2.77397003]
["bitfinex-derivatives","ETHF0:USTF0",1747538505502,2.85586811,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538505696,2.85586811,2476.7,2476.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538505902,0.20370811,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538506302,2.11090811,2476.7,2476.6,0.89947003]
["bitfinex-derivatives","ETHF0:USTF0",1747538506805,2.11090524,2476.7,2476.6,8.99847003]
["bitfinex-derivatives","ETHF0:USTF0",1747538508209,3.71506431,2476.7,2476.6,8.99847003]
["bitfinex-derivatives","ETHF0:USTF0",1747538508505,0.80735,2476.4,2476.3,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747538508697,0.20368229,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538508900,1.01103229,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538509101,2.78983229,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538509811,1.98248229,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538510310,1.98249984,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538510809,3.58665891,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538512009,3.58665812,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538513515,4.39400812,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538514717,4.39400927,2476.4,2476.3,8.90639]
["bitfinex-derivatives","ETHF0:USTF0",1747538515015,4.39400927,2476.4,2476.3,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747538515818,0.80739,2476.3,2476.2,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747538516007,2.8529902,2476.3,2476.2,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747538516213,2.0456002,2476.3,2476.2,10.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747538516513,1.60415907,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747538516711,1.80785792,2476.4,2476.3,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1747538517516,3.44605907,2476.4,2476.3,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1747538517718,3.64976632,2476.4,2476.3,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1747538518823,4.45711632,2476.4,2476.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538519519,4.45714777,2476.4,2476.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538520421,3.64979777,2476.4,2476.0,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1747538520622,0.80745,2476.1,2476.0,8.89846]
["bitfinex-derivatives","ETHF0:USTF0",1747538521220,1.01120157,2476.1,2476.0,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538521420,2.82560157,2476.1,2476.0,8.89849]
["bitfinex-derivatives","ETHF0:USTF0",1747538521924,2.82560157,2476.1,2476.0,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538522425,2.82551152,2476.1,2476.0,8.89849]
["bitfinex-derivatives","ETHF0:USTF0",1747538522727,0.80749,2476.0,2475.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538522918,2.82555152,2476.0,2475.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538523626,2.82555152,2476.0,2475.9,8.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747538524229,2.82545584,2476.0,2475.9,8.99070003]
["bitfinex-derivatives","ETHF0:USTF0",1747538524926,2.82545584,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538525115,6.03325584,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538525932,5.82969,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538526221,11.03314587,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538526430,19.12214587,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538527625,19.12191834,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538527825,19.12192052,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538528525,27.21392052,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538529629,27.2137723,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538531033,11.0327723,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538531238,19.1217723,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538531532,19.12165136,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538533226,19.12159505,2476.0,2475.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538533830,19.12159505,2476.0,2475.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747538534036,0.80768,2475.4,2475.3,3.21863445]
["bitfinex-derivatives","ETHF0:USTF0",1747538534232,4.21838505,2475.4,2475.3,3.21863445]
["bitfinex-derivatives","ETHF0:USTF0",1747538534729,5.0909,2475.4,2475.3,4.02634445]
["bitfinex-derivatives","ETHF0:USTF0",1747538534929,3.2078,2475.4,2475.3,4.02634445]
["bitfinex-derivatives","ETHF0:USTF0",1747538535327,3.2078,2475.4,2475.3,7.73684445]
["bitfinex-derivatives","ETHF0:USTF0",1747538535635,1.88546172,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747538535830,0.80752,2475.9,2475.8,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747538536030,0.80758,2475.7,2475.6,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747538536229,0.80758,2475.7,2475.6,8.90062]
["bitfinex-derivatives","ETHF0:USTF0",1747538536430,5.5252,2475.9,2475.6,8.90062]
["bitfinex-derivatives","ETHF0:USTF0",1747538536732,2.62038,2475.8,2475.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747538537033,2.62038,2475.8,2475.7,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1747538537536,2.62038,2475.8,2475.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747538537829,2.62038,2475.8,2475.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747538538023,2.62038,2475.8,2475.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747538538024,0.80765,2475.5,2475.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747538538229,0.80765,2475.5,2475.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747538538736,4.40705,2475.5,2475.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747538539239,0.80768,2475.4,2475.3,3.21863445]
["bitfinex-derivatives","ETHF0:USTF0",1747538539427,2.62008,2475.4,2475.3,3.21863445]
["bitfinex-derivatives","ETHF0:USTF0",1747538539629,2.82316909,2475.4,2475.3,3.21863445]
["bitfinex-derivatives","ETHF0:USTF0",1747538540429,2.82312488,2475.4,2475.3,3.21863445]
["bitfinex-derivatives","ETHF0:USTF0",1747538541039,0.80778,2475.1,2475.0,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747538541536,0.80788,2474.8,2474.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747538543040,8.6773,2475.0,2474.4,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747538543343,2.54122,2474.7,2474.5,10.63366]
["bitfinex-derivatives","ETHF0:USTF0",1747538543640,1.7333,2474.7,2474.5,10.63366]
["bitfinex-derivatives","ETHF0:USTF0",1747538544138,0.80794,2474.6,2474.5,10.63366]
["bitfinex-derivatives","ETHF0:USTF0",1747538545051,1.7333,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747538545341,0.80791,2474.7,2474.6,2.63454]
["bitfinex-derivatives","ETHF0:USTF0",1747538545753,0.80788,2474.8,2474.6,2.63454]
["bitfinex-derivatives","ETHF0:USTF0",1747538546134,0.80788,2474.8,2474.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1747538546341,0.80788,2474.8,2474.7,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1747538546735,0.80788,2474.8,2474.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1747538548643,0.80794,2474.6,2474.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747538548843,0.80797,2474.5,2474.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747538549744,2.69387,2474.5,2474.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747538550437,2.69387,2474.5,2474.4,8.89601]
["bitfinex-derivatives","ETHF0:USTF0",1747538550641,2.69387,2474.5,2474.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747538550846,0.80807,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538552239,0.8081,2474.1,2474.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747538552639,2.69397,2474.3,2474.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747538552834,2.69397,2474.3,2474.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538553039,2.69397,2474.3,2474.2,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1747538553236,2.69397,2474.3,2474.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538553436,12.49281683,2474.5,2474.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538553635,14.33331683,2474.5,2474.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538553839,0.808,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747538554033,15.14130683,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747538554241,4.40481683,2474.5,2474.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747538554441,4.40481683,2474.5,2474.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747538556343,5.21278683,2474.5,2474.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747538556541,5.21278683,2474.5,2474.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747538556845,7.07458683,2474.5,2474.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747538557744,7.07458683,2474.5,2474.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538557745,0.808,2474.4,2474.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538558046,2.5764,2474.4,2474.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747538558946,0.80804,2474.3,2474.2,8.18218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538559147,2.57644,2474.3,2474.2,1.97638003]
["bitfinex-derivatives","ETHF0:USTF0",1747538560849,2.57644,2474.3,2474.2,3.85518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538561050,2.56761498,2474.3,2474.2,3.85518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538563545,2.56761498,2474.3,2474.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538564654,0.80824,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538564846,0.80824,2473.7,2473.6,15.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747538567453,0.80824,2473.7,2473.6,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747538567651,8.2078,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538567848,0.80843,2473.1,2473.0,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747538568051,0.80843,2473.1,2473.0,13.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747538568253,0.80843,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538568551,0.80843,2473.1,2473.0,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747538569146,2.53993,2473.1,2473.0,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747538569448,2.53993,2473.1,2473.0,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747538569645,2.53993,2473.1,2473.0,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747538569951,2.53993,2473.1,2473.0,9.97708003]
["bitfinex-derivatives","ETHF0:USTF0",1747538572248,0.80838,2473.3,2473.0,9.97708003]
["bitfinex-derivatives","ETHF0:USTF0",1747538572452,1.19875771,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747538572644,1.19875771,2473.4,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747538572645,2.00709771,2473.4,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747538572840,2.00709771,2473.4,2473.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747538573051,2.00709771,2473.4,2473.3,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747538573253,0.80834,2473.4,2473.3,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747538573457,0.80832,2473.5,2473.3,6.19226]
["bitfinex-derivatives","ETHF0:USTF0",1747538573648,0.80832,2473.5,2473.4,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747538573956,0.80832,2473.5,2473.4,9.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747538574849,0.8083,2473.5,2473.4,9.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747538575450,1.19875771,2473.8,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747538575760,0.80823,2473.7,2473.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747538576154,0.80823,2473.7,2473.6,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1747538576356,0.80823,2473.7,2473.6,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1747538576859,3.85097771,2473.8,2473.6,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1747538577055,3.85094771,2473.8,2473.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747538577255,2.00694771,2473.8,2473.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747538577857,1.19875771,2473.8,2473.7,9.46793]
["bitfinex-derivatives","ETHF0:USTF0",1747538578056,1.19875771,2473.8,2473.7,13.94041835]
["bitfinex-derivatives","ETHF0:USTF0",1747538578257,0.80819,2473.8,2473.7,29.34618835]
["bitfinex-derivatives","ETHF0:USTF0",1747538578456,0.80819,2473.8,2473.7,24.34618835]
["bitfinex-derivatives","ETHF0:USTF0",1747538579160,0.80819,2473.8,2473.7,24.37018835]
["bitfinex-derivatives","ETHF0:USTF0",1747538579761,2.70399,2473.8,2473.7,24.37018835]
["bitfinex-derivatives","ETHF0:USTF0",1747538580255,2.70399,2473.8,2473.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747538580560,2.70399,2473.8,2473.7,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747538580855,0.80829,2473.5,2473.4,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747538581062,0.80829,2473.5,2473.4,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747538581661,0.80828,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747538582259,0.80829,2473.5,2473.4,12.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747538582762,0.80829,2473.5,2473.4,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747538582961,0.80829,2473.5,2473.3,10.69464]
["bitfinex-derivatives","ETHF0:USTF0",1747538582962,0.80832,2473.4,2473.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747538583262,0.80832,2473.4,2473.3,17.04636]
["bitfinex-derivatives","ETHF0:USTF0",1747538583661,0.8083,2473.5,2473.3,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1747538583863,1.8019,2473.4,2473.3,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1747538584561,0.80836,2473.3,2473.2,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747538584759,3.7348,2473.3,2473.2,19.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747538584962,2.67316,2473.3,2473.2,20.24719]
["bitfinex-derivatives","ETHF0:USTF0",1747538585163,4.51426,2473.3,2473.2,20.24719]
["bitfinex-derivatives","ETHF0:USTF0",1747538585664,3.7059,2473.3,2473.2,20.24719]
["bitfinex-derivatives","ETHF0:USTF0",1747538586262,4.51426,2473.3,2473.2,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747538588066,4.51426,2473.3,2473.2,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747538588466,4.51426,2473.3,2473.2,12.13619]
["bitfinex-derivatives","ETHF0:USTF0",1747538589965,3.7059,2473.3,2473.2,12.13619]
["bitfinex-derivatives","ETHF0:USTF0",1747538590266,4.51426,2473.3,2473.2,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747538590463,4.51426,2473.3,2473.2,12.13619]
["bitfinex-derivatives","ETHF0:USTF0",1747538591459,2.64946,2473.3,2473.2,12.13619]
["bitfinex-derivatives","ETHF0:USTF0",1747538591667,1.8411,2473.3,2473.2,12.13619]
["bitfinex-derivatives","ETHF0:USTF0",1747538591864,1.19875771,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747538592165,3.84904771,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747538592370,0.80832,2473.4,2473.3,2.70532003]
["bitfinex-derivatives","ETHF0:USTF0",1747538592561,2.65032,2473.4,2473.3,2.70532003]
["bitfinex-derivatives","ETHF0:USTF0",1747538592764,1.842,2473.4,2473.3,2.70532003]
["bitfinex-derivatives","ETHF0:USTF0",1747538593459,1.19875771,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747538593761,0.66572194,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747538593965,0.66572194,2473.6,2473.5,5.83039]
["bitfinex-derivatives","ETHF0:USTF0",1747538594270,0.66572194,2473.6,2473.5,18.80897904]
["bitfinex-derivatives","ETHF0:USTF0",1747538595365,2.60071654,2473.8,2473.5,18.00068904]
["bitfinex-derivatives","ETHF0:USTF0",1747538595666,2.26738915,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747538595865,2.26738915,2473.8,2473.7,17.03923]
["bitfinex-derivatives","ETHF0:USTF0",1747538596061,2.26738915,2473.8,2473.7,26.44729043]
["bitfinex-derivatives","ETHF0:USTF0",1747538596267,2.26738915,2473.8,2473.7,26.47129043]
["bitfinex-derivatives","ETHF0:USTF0",1747538596567,2.26738915,2473.8,2473.7,21.47329043]
["bitfinex-derivatives","ETHF0:USTF0",1747538597170,0.66904553,2473.8,2473.7,21.47329043]
["bitfinex-derivatives","ETHF0:USTF0",1747538597766,0.66904553,2473.8,2473.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747538598172,2.59434553,2473.8,2473.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747538599768,1.9253,2473.8,2473.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747538599969,1.9253,2473.8,2473.7,8.92823]
["bitfinex-derivatives","ETHF0:USTF0",1747538601171,1.9253,2473.8,2473.7,9.02041003]
["bitfinex-derivatives","ETHF0:USTF0",1747538601868,1.9253,2473.8,2473.7,8.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538602170,1.9253,2473.8,2473.7,9.02041003]
["bitfinex-derivatives","ETHF0:USTF0",1747538608277,1.9253,2473.8,2473.7,8.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538608578,1.9253,2473.8,2473.7,9.02041003]
["bitfinex-derivatives","ETHF0:USTF0",1747538608779,2.73349,2473.8,2473.7,8.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538609079,1.9253,2473.8,2473.7,8.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538610177,1.9253,2473.8,2473.7,9.02041003]
["bitfinex-derivatives","ETHF0:USTF0",1747538612179,5.1228,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747538612372,6.8933,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747538612872,6.8933,2474.0,2473.9,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747538616382,6.8933,2474.0,2473.9,2.83264003]
["bitfinex-derivatives","ETHF0:USTF0",1747538617088,3.6855,2474.0,2473.9,2.83264003]
["bitfinex-derivatives","ETHF0:USTF0",1747538621585,3.6855,2474.0,2473.9,2.02448003]
["bitfinex-derivatives","ETHF0:USTF0",1747538621780,3.6855,2474.0,2473.9,2.83264003]
["bitfinex-derivatives","ETHF0:USTF0",1747538622888,3.6855,2474.0,2473.9,0.90034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538623190,3.88904111,2474.0,2473.9,0.90034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538623984,3.88904111,2474.0,2473.9,9.02034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538624988,3.88910566,2474.0,2473.9,9.02034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538625893,3.6855,2474.0,2473.9,9.02034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538626200,3.88913689,2474.0,2473.9,9.02034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538626805,5.48748051,2474.0,2473.9,9.02034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538627296,5.48748051,2474.0,2473.9,0.90034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538627495,5.48748051,2474.0,2473.9,17.11034003]
["bitfinex-derivatives","ETHF0:USTF0",1747538627696,3.57248051,2474.0,2473.9,20.31814003]
["bitfinex-derivatives","ETHF0:USTF0",1747538627900,1.59834362,2474.0,2473.9,26.34009198]
["bitfinex-derivatives","ETHF0:USTF0",1747538628200,1.59834362,2474.0,2473.9,28.13809198]
["bitfinex-derivatives","ETHF0:USTF0",1747538628400,1.72717208,2474.0,2473.9,28.13809198]
["bitfinex-derivatives","ETHF0:USTF0",1747538628602,4.53093206,2474.4,2473.9,34.35027198]
["bitfinex-derivatives","ETHF0:USTF0",1747538628906,4.53093206,2474.4,2474.3,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1747538629094,4.53093206,2474.4,2474.3,20.22583]
["bitfinex-derivatives","ETHF0:USTF0",1747538629402,4.53093206,2474.4,2474.3,29.57245099]
["bitfinex-derivatives","ETHF0:USTF0",1747538629790,4.53093206,2474.4,2474.3,8.36245099]
["bitfinex-derivatives","ETHF0:USTF0",1747538629991,4.53093206,2474.4,2474.3,24.57245099]
["bitfinex-derivatives","ETHF0:USTF0",1747538630192,4.53093206,2474.4,2474.3,25.78024031]
["bitfinex-derivatives","ETHF0:USTF0",1747538630193,1.33649722,2474.4,2474.3,25.78024031]
["bitfinex-derivatives","ETHF0:USTF0",1747538630600,1.33649722,2474.4,2474.3,13.25044031]
["bitfinex-derivatives","ETHF0:USTF0",1747538630794,1.33649722,2474.4,2474.3,29.46044031]
["bitfinex-derivatives","ETHF0:USTF0",1747538633200,1.33649722,2474.4,2474.3,28.25265099]
["bitfinex-derivatives","ETHF0:USTF0",1747538633602,1.858,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747538634099,1.858,2474.7,2474.6,20.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747538637504,1.858,2474.7,2474.6,8.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747538639603,1.858,2474.7,2474.6,8.89494]
["bitfinex-derivatives","ETHF0:USTF0",1747538640609,1.858,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747538641109,1.858,2474.7,2474.6,8.89494]
["bitfinex-derivatives","ETHF0:USTF0",1747538645709,1.858,2474.7,2474.6,8.98712003]
["bitfinex-derivatives","ETHF0:USTF0",1747538646309,1.858,2474.7,2474.6,0.90012003]
["bitfinex-derivatives","ETHF0:USTF0",1747538646508,1.858,2474.7,2474.6,8.98712003]
["bitfinex-derivatives","ETHF0:USTF0",1747538647316,1.858,2474.7,2474.6,0.90012003]
["bitfinex-derivatives","ETHF0:USTF0",1747538647517,1.858,2474.7,2474.6,8.98712003]
["bitfinex-derivatives","ETHF0:USTF0",1747538648015,6.858,2474.7,2474.6,8.98712003]
["bitfinex-derivatives","ETHF0:USTF0",1747538648312,7.6659,2474.7,2474.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538648512,0.80797,2474.5,2474.4,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747538648816,3.7256,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747538652319,3.9289779,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747538653220,9.7369179,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747538653517,9.7369179,2474.6,2474.4,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747538653718,9.7369179,2474.6,2474.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747538653719,3.7967779,2474.5,2474.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747538657516,3.5934,2474.5,2474.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747538658018,3.5934,2474.5,2474.4,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747538658318,1.8264,2474.5,2474.4,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747538659923,1.8264,2474.5,2474.4,22.08688003]
["bitfinex-derivatives","ETHF0:USTF0",1747538660919,5.30654198,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747538661219,7.44129561,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747538661930,7.44129561,2474.8,2474.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747538662119,2.13475363,2474.7,2474.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747538662826,2.13475697,2474.7,2474.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747538664226,2.13475697,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538664428,2.13475669,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538666225,2.13476163,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538668222,2.1347798,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538668419,3.74062178,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538671632,3.74064333,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538673437,3.74067529,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538673629,3.74067349,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538673832,3.86946566,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538674333,2.26362368,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538675328,2.26362785,2474.7,2474.6,8.89491]
["bitfinex-derivatives","ETHF0:USTF0",1747538675637,2.26362785,2474.7,2474.6,8.89191]
["bitfinex-derivatives","ETHF0:USTF0",1747538676135,2.26362785,2474.7,2474.6,8.98409003]
["bitfinex-derivatives","ETHF0:USTF0",1747538677123,2.26358142,2474.7,2474.6,8.98409003]
["bitfinex-derivatives","ETHF0:USTF0",1747538678131,2.26358142,2474.7,2474.6,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538678331,2.26358142,2474.7,2474.6,8.98409003]
["bitfinex-derivatives","ETHF0:USTF0",1747538678835,2.05989217,2474.7,2474.6,8.98409003]
["bitfinex-derivatives","ETHF0:USTF0",1747538679135,2.05989217,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538679532,0.12879217,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538680935,1.91469217,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538681829,2.11839372,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538682134,2.11839745,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538682527,2.11838817,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538683939,2.11838817,2474.7,2474.6,10.07328003]
["bitfinex-derivatives","ETHF0:USTF0",1747538684340,2.11843475,2474.7,2474.6,10.88119003]
["bitfinex-derivatives","ETHF0:USTF0",1747538684835,2.11843475,2474.7,2474.6,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538685141,2.11843475,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538685339,5.90653475,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538686139,5.90661723,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538686339,7.51245921,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538688038,7.51254784,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538689737,7.30863415,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538690039,7.51255459,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538690536,8.52025589,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538690841,8.52025589,2474.7,2474.6,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538691040,8.52025589,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538691641,8.52025287,2474.7,2474.6,8.98309003]
["bitfinex-derivatives","ETHF0:USTF0",1747538691940,0.80797,2474.5,2474.4,1.20778932]
["bitfinex-derivatives","ETHF0:USTF0",1747538692140,0.80803,2474.3,2474.2,1.60656339]
["bitfinex-derivatives","ETHF0:USTF0",1747538692344,1.01194742,2474.3,2474.2,1.60656339]
["bitfinex-derivatives","ETHF0:USTF0",1747538692729,2.77124742,2474.3,2474.2,1.60656339]
["bitfinex-derivatives","ETHF0:USTF0",1747538693445,2.77092493,2474.3,2474.2,2.41463339]
["bitfinex-derivatives","ETHF0:USTF0",1747538693838,2.77092493,2474.3,2474.2,1.60656339]
["bitfinex-derivatives","ETHF0:USTF0",1747538694141,2.77092493,2474.3,2474.2,2.41463339]
["bitfinex-derivatives","ETHF0:USTF0",1747538694643,2.77092493,2474.3,2474.2,1.60656339]
["bitfinex-derivatives","ETHF0:USTF0",1747538694842,2.77092493,2474.3,2474.2,2.41463339]
["bitfinex-derivatives","ETHF0:USTF0",1747538695042,2.77092493,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747538695343,0.8081,2474.2,2473.8,13.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747538695641,5.9324,2474.2,2473.8,13.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747538695844,5.9324,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538696043,6.13576773,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538696244,5.9324,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538696942,6.13576063,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538697144,5.9324,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538697342,6.1357591,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538697539,5.9324,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538697944,7.53404313,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538699440,7.7373794,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747538699948,0.80811,2474.1,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747538700138,2.81874627,2474.1,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747538700338,2.01063627,2474.1,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747538700538,1.8073,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747538700744,1.8073,2474.1,2474.0,8.89313]
["bitfinex-derivatives","ETHF0:USTF0",1747538701046,2.6154,2474.1,2474.0,8.89313]
["bitfinex-derivatives","ETHF0:USTF0",1747538701246,2.6154,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747538701446,2.6154,2474.1,2474.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747538701843,2.81857778,2474.1,2474.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747538702050,2.81857729,2474.1,2474.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747538702240,2.6154,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747538702434,2.6154,2474.1,2474.0,8.88713]
["bitfinex-derivatives","ETHF0:USTF0",1747538702638,0.80813,2474.0,2473.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747538702844,2.70963,2474.0,2473.9,8.88714]
["bitfinex-derivatives","ETHF0:USTF0",1747538703638,2.70963,2474.0,2473.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1747538704142,2.70963,2474.0,2473.9,8.88817]
["bitfinex-derivatives","ETHF0:USTF0",1747538704449,2.70963,2474.0,2473.9,8.98035003]
["bitfinex-derivatives","ETHF0:USTF0",1747538704641,2.70963,2474.0,2473.9,8.17218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538704948,2.91266506,2474.0,2473.9,8.98035003]
["bitfinex-derivatives","ETHF0:USTF0",1747538705251,2.70963,2474.0,2473.9,8.98035003]
["bitfinex-derivatives","ETHF0:USTF0",1747538705549,2.70963,2474.0,2473.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538705849,2.70963,2474.0,2473.9,0.90035003]
["bitfinex-derivatives","ETHF0:USTF0",1747538706049,1.9015,2474.0,2473.9,0.90035003]
["bitfinex-derivatives","ETHF0:USTF0",1747538706249,1.9015,2474.0,2473.9,2.70485003]
["bitfinex-derivatives","ETHF0:USTF0",1747538706447,1.7304353,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747538706649,1.7304353,2474.1,2474.0,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1747538706949,2.60695836,2474.1,2474.0,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1747538707340,2.4024647,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747538707551,2.4024647,2474.3,2474.2,12.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747538708060,2.4024647,2474.3,2474.2,14.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747538708350,2.4024647,2474.3,2474.2,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1747538708647,2.4024647,2474.3,2474.2,10.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747538708837,1.8774,2474.3,2474.2,10.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747538709444,1.33649722,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747538709650,1.33649722,2474.4,2474.3,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1747538709844,1.33649722,2474.4,2474.3,4.50274]
["bitfinex-derivatives","ETHF0:USTF0",1747538710652,1.33649722,2474.4,2474.3,7.71054]
["bitfinex-derivatives","ETHF0:USTF0",1747538711150,1.33649722,2474.4,2474.3,18.90534]
["bitfinex-derivatives","ETHF0:USTF0",1747538711350,3.25929722,2474.4,2474.3,18.90534]
["bitfinex-derivatives","ETHF0:USTF0",1747538713453,3.25929722,2474.4,2474.3,20.82694]
["bitfinex-derivatives","ETHF0:USTF0",1747538713655,3.25929722,2474.4,2474.3,8.88704]
["bitfinex-derivatives","ETHF0:USTF0",1747538714559,5.17969722,2474.4,2474.3,8.88704]
["bitfinex-derivatives","ETHF0:USTF0",1747538715451,5.98770722,2474.4,2474.3,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747538715656,5.98770722,2474.4,2474.2,8.88707]
["bitfinex-derivatives","ETHF0:USTF0",1747538715849,6.9855,2474.3,2474.2,8.88707]
["bitfinex-derivatives","ETHF0:USTF0",1747538716055,6.9855,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747538718157,3.7777,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747538720663,3.7777,2474.3,2474.2,0.90025003]
["bitfinex-derivatives","ETHF0:USTF0",1747538724563,0.66991195,2474.6,2474.5,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747538724769,2.54621195,2474.6,2474.5,8.88698]
["bitfinex-derivatives","ETHF0:USTF0",1747538725871,0.66991195,2474.6,2474.5,10.71538]
["bitfinex-derivatives","ETHF0:USTF0",1747538726569,0.66991195,2474.6,2474.5,18.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747538726872,2.42411195,2474.6,2474.5,18.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747538728270,1.7542,2474.6,2474.5,18.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747538730679,1.7542,2474.6,2474.5,2.63638]
["bitfinex-derivatives","ETHF0:USTF0",1747538730877,1.7542,2474.6,2474.5,10.71438]
["bitfinex-derivatives","ETHF0:USTF0",1747538734479,0.66991195,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747538735078,2.53831195,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747538735479,2.53831195,2474.8,2474.7,8.88091]
["bitfinex-derivatives","ETHF0:USTF0",1747538735676,1.8684,2474.8,2474.7,8.88091]
["bitfinex-derivatives","ETHF0:USTF0",1747538736678,1.8684,2474.8,2474.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747538736873,2.67628,2474.8,2474.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747538737272,2.67628,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538738283,2.67628,2474.8,2474.7,7.59198885]
["bitfinex-derivatives","ETHF0:USTF0",1747538738582,2.67628,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747538738783,2.67628,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538739483,5.0787447,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538739982,5.20754475,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538742084,4.39966475,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538745087,1.99720005,2474.8,2474.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747538746180,1.99720005,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538748087,1.99720005,2474.8,2474.7,10.73751]
["bitfinex-derivatives","ETHF0:USTF0",1747538748687,1.99720005,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538749287,2.80508005,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538749593,1.99720005,2474.8,2474.7,8.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747538751091,1.99720005,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538751894,1.99720005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538752095,1.99720005,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538752589,4.39966475,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538754797,4.39966475,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538754989,4.39966475,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538755590,1.99720005,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538756494,2.80508005,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538756887,2.80508005,2474.8,2474.7,8.16418003]
["bitfinex-derivatives","ETHF0:USTF0",1747538757292,2.80508005,2474.8,2474.7,8.97209003]
["bitfinex-derivatives","ETHF0:USTF0",1747538757695,2.80508005,2474.8,2474.7,8.16418003]
["bitfinex-derivatives","ETHF0:USTF0",1747538758198,2.80508005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538759608,2.80508005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538759799,4.14157727,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538762005,4.14157727,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538762704,4.14157727,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538762906,4.14157727,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538764505,2.80508005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538765209,2.80508005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538767707,2.80508005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538767909,2.80508005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538768909,2.80508005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538769906,2.80408005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538770408,2.80408005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538770909,2.80408005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538771211,2.80308005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538771711,2.80208005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538771906,2.80208005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538772211,2.80208005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538773111,2.80108005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538773609,2.80008005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538774110,2.79908005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538774502,2.79808005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538774910,2.79808005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538774911,2.79708005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538775510,2.79608005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538775917,2.79608005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538776210,2.79508005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538776407,2.79408005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538776912,2.79208005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538777114,2.79208005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538777314,2.79108005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538777510,2.79008005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538777815,2.78908005,2474.8,2474.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538778323,2.78908005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538778520,2.78808005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538779017,2.78708005,2474.8,2474.7,0.90009003]
["bitfinex-derivatives","ETHF0:USTF0",1747538779317,2.78708005,2474.8,2474.7,0.77722432]
["bitfinex-derivatives","ETHF0:USTF0",1747538779519,2.78608005,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538780018,2.78508005,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538780420,2.78408005,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538781121,2.98715945,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538781519,2.98715705,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538782719,2.98715485,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538783321,2.98615485,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538783817,2.98515485,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538784020,2.98415485,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538784221,2.98315485,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538784525,0.33287485,2474.8,2474.7,0.86940435]
["bitfinex-derivatives","ETHF0:USTF0",1747538784818,0.33187485,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538785219,0.33204537,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538785418,0.33204517,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538787022,0.33186928,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538787219,0.33086928,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538787623,0.32986928,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538787923,0.32886928,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538788418,0.32786928,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538788619,0.32686928,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538788921,0.32582602,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538789115,0.32482602,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538789525,0.32382602,2474.8,2474.7,2.71960435]
["bitfinex-derivatives","ETHF0:USTF0",1747538789729,5.52739189,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747538789923,5.52639189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538790424,5.52539189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538790818,5.52439189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538791017,5.52339189,2474.9,2474.8,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1747538791225,5.52239189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538791426,5.52139189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538791926,5.52039189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538792324,5.51939189,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538793329,2.30214247,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538793524,2.30114247,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538793724,2.30014247,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538793924,2.29914247,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538794226,2.29814247,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538794429,2.29714247,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538794627,1.00697767,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538794827,1.00597767,2474.9,2474.8,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747538795028,1.00497767,2474.9,2474.8,15.94868]
["bitfinex-derivatives","ETHF0:USTF0",1747538795228,1.00397767,2474.9,2474.8,15.94868]
["bitfinex-derivatives","ETHF0:USTF0",1747538795729,1.00297767,2474.9,2474.8,16.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538795929,1.00197767,2474.9,2474.8,16.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538796420,1.00097767,2474.9,2474.8,21.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538796819,0.99997767,2474.9,2474.8,21.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538797329,0.99897767,2474.9,2474.8,21.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538797524,0.99897767,2474.9,2474.8,16.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538797724,0.99797767,2474.9,2474.8,16.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538799135,0.99797767,2474.9,2474.8,21.04086003]
["bitfinex-derivatives","ETHF0:USTF0",1747538799335,0.99797767,2474.9,2474.8,25.27372045]
["bitfinex-derivatives","ETHF0:USTF0",1747538799535,0.99797767,2474.9,2474.8,20.27372045]
["bitfinex-derivatives","ETHF0:USTF0",1747538799835,0.67129883,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747538800034,0.67129883,2475.0,2474.9,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1747538802533,0.67129883,2475.0,2474.9,8.85885]
["bitfinex-derivatives","ETHF0:USTF0",1747538803128,2.43139883,2475.0,2474.9,8.85885]
["bitfinex-derivatives","ETHF0:USTF0",1747538803840,0.67129883,2475.0,2474.9,13.85885]
["bitfinex-derivatives","ETHF0:USTF0",1747538804137,0.67129883,2475.1,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747538804341,0.67129883,2475.1,2475.0,14.34322]
["bitfinex-derivatives","ETHF0:USTF0",1747538804529,0.67129883,2475.1,2475.0,18.58006126]
["bitfinex-derivatives","ETHF0:USTF0",1747538806738,8.83e-06,2475.1,2475.0,23.58006126]
["bitfinex-derivatives","ETHF0:USTF0",1747538806940,0.79389081,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747538807136,0.79389081,2475.3,2475.2,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1747538807442,1.34397022,2475.6,2475.2,12.84623781]
["bitfinex-derivatives","ETHF0:USTF0",1747538807644,1.34397022,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747538807844,1.34397022,2475.6,2475.5,8.85465]
["bitfinex-derivatives","ETHF0:USTF0",1747538808138,3.24027022,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747538808352,3.24027022,2475.8,2475.7,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1747538808641,3.24027022,2475.8,2475.7,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747538808944,3.24027022,2475.8,2475.7,8.85859]
["bitfinex-derivatives","ETHF0:USTF0",1747538810841,3.24027022,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747538811040,5.85254022,2475.8,2475.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538811246,5.04497022,2475.8,2475.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538812147,5.85253022,2475.8,2475.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538812344,4.50856,2475.8,2475.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538813249,4.50856,2475.8,2475.7,0.89977003]
["bitfinex-derivatives","ETHF0:USTF0",1747538814450,4.50856,2475.8,2475.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538815952,0.80774,2475.3,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747538816143,4.58755,2475.2,2475.1,8.85777]
["bitfinex-derivatives","ETHF0:USTF0",1747538816849,3.7798,2475.2,2475.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747538817052,4.58757,2475.2,2475.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747538817749,4.58757,2475.2,2475.1,8.85778]
["bitfinex-derivatives","ETHF0:USTF0",1747538817947,4.58757,2475.2,2475.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747538818159,4.58757,2475.2,2475.1,8.85778]
["bitfinex-derivatives","ETHF0:USTF0",1747538820245,4.58757,2475.2,2475.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747538821056,4.58757,2475.2,2475.1,6.76227463]
["bitfinex-derivatives","ETHF0:USTF0",1747538821954,4.58757,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538821955,3.7798,2475.2,2474.9,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747538822156,3.7798,2475.2,2474.7,44.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747538822157,5.87648,2475.1,2475.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747538822556,0.80788,2474.8,2474.7,40.725]
["bitfinex-derivatives","ETHF0:USTF0",1747538822750,0.80787,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747538824051,0.80787,2474.9,2474.8,0.90005003]
["bitfinex-derivatives","ETHF0:USTF0",1747538826461,1.8994,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747538826650,0.80785,2474.9,2474.8,0.90004003]
["bitfinex-derivatives","ETHF0:USTF0",1747538827144,0.80785,2474.9,2474.8,8.13618003]
["bitfinex-derivatives","ETHF0:USTF0",1747538828361,0.80785,2474.9,2474.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538828559,0.80808,2474.2,2474.1,7.01243038]
["bitfinex-derivatives","ETHF0:USTF0",1747538828857,0.80808,2474.2,2474.1,13.27164038]
["bitfinex-derivatives","ETHF0:USTF0",1747538830254,0.80808,2474.2,2474.1,4.41953038]
["bitfinex-derivatives","ETHF0:USTF0",1747538830460,0.80808,2474.2,2474.1,12.46453038]
["bitfinex-derivatives","ETHF0:USTF0",1747538830866,0.80808,2474.2,2474.1,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747538831663,0.80808,2474.2,2474.1,12.06091]
["bitfinex-derivatives","ETHF0:USTF0",1747538831957,0.80808,2474.2,2474.1,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747538832463,2.62677,2474.3,2474.1,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747538832663,1.8187,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747538832865,4.45292,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747538833664,0.80804,2474.3,2474.2,8.85305]
["bitfinex-derivatives","ETHF0:USTF0",1747538834366,4.45292,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747538834666,3.6449,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747538835568,3.6449,2474.4,2474.3,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1747538837167,4.45291,2474.4,2474.3,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1747538837867,4.45291,2474.4,2474.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747538838060,0.80808,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538838260,0.80808,2474.2,2474.1,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747538839169,0.80808,2474.2,2474.1,12.06191]
["bitfinex-derivatives","ETHF0:USTF0",1747538839372,0.80808,2474.2,2474.1,4.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1747538839567,0.80808,2474.2,2474.1,12.15409003]
["bitfinex-derivatives","ETHF0:USTF0",1747538841164,0.80808,2474.2,2474.1,4.10809003]
["bitfinex-derivatives","ETHF0:USTF0",1747538841368,0.80808,2474.2,2474.1,8.13918003]
["bitfinex-derivatives","ETHF0:USTF0",1747538844070,0.80808,2474.2,2474.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538846071,2.57248,2474.2,2474.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538848376,4.16903379,2474.2,2474.1,0.90029003]
["bitfinex-derivatives","ETHF0:USTF0",1747538848778,4.16903379,2474.2,2474.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538850072,4.16903379,2474.2,2474.1,0.90029003]
["bitfinex-derivatives","ETHF0:USTF0",1747538851073,4.16903379,2474.2,2474.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538854983,4.98241298,2474.2,2474.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538856072,4.98241298,2474.2,2473.8,42.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747538856073,0.80818,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538856683,2.76388,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538857279,2.76388,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538857684,2.76288,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538858079,4.36664562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538858276,4.36564562,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538858678,4.36464562,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538858976,4.36264562,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538859281,4.36164562,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538859478,4.36064562,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538859678,4.35964562,2473.9,2473.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538859879,4.35864562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538860079,4.35764562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538860281,4.35664562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538860581,4.35564562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538860890,4.35464562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538861182,4.35364562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538861869,4.35264562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538862076,4.35164562,2473.9,2473.8,8.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747538862278,4.35164562,2473.9,2473.8,7.56075762]
["bitfinex-derivatives","ETHF0:USTF0",1747538862577,4.34964562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538862778,4.34864562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538862981,4.34764562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538863182,4.34664562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538863382,4.34564562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538863680,4.34464562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538863881,4.34364562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538864182,4.34264562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538864385,4.34164562,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538866587,2.73788,2473.9,2473.8,9.45295762]
["bitfinex-derivatives","ETHF0:USTF0",1747538869681,2.73788,2473.9,2473.8,9.54513765]
["bitfinex-derivatives","ETHF0:USTF0",1747538869879,2.73788,2473.9,2473.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538869880,1.9557,2473.9,2473.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538870186,5.97168,2473.9,2473.8,8.13418003]
["bitfinex-derivatives","ETHF0:USTF0",1747538870384,5.97168,2473.9,2473.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747538870686,19.00868,2473.9,2473.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747538871186,22.06668,2473.9,2473.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747538871487,0.80834,2473.4,2473.3,1.21173038]
["bitfinex-derivatives","ETHF0:USTF0",1747538871687,4.01614,2473.4,2473.3,1.21173038]
["bitfinex-derivatives","ETHF0:USTF0",1747538873183,16.2448,2473.4,2473.1,2.42346077]
["bitfinex-derivatives","ETHF0:USTF0",1747538873387,0.8085,2472.9,2472.8,3.23128103]
["bitfinex-derivatives","ETHF0:USTF0",1747538873591,0.80858,2472.7,2472.5,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747538874185,0.8086,2472.6,2472.5,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747538874391,0.80859,2472.7,2472.5,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1747538874581,2.69575,2472.8,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747538874783,0.80857,2472.7,2472.5,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747538875087,1.8872,2472.8,2472.6,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538875289,1.8872,2472.8,2472.5,8.85162]
["bitfinex-derivatives","ETHF0:USTF0",1747538875487,0.80859,2472.7,2472.5,8.85162]
["bitfinex-derivatives","ETHF0:USTF0",1747538875686,0.80859,2472.7,2472.5,10.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747538875901,2.75929,2472.7,2472.5,10.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747538876089,2.75929,2472.7,2472.5,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747538876290,2.75929,2472.7,2472.5,10.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747538876790,0.8086,2472.6,2472.5,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747538877990,0.80863,2472.5,2472.4,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747538878185,2.60063,2472.5,2472.4,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747538878487,0.80867,2472.4,2472.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747538878789,2.60067,2472.4,2472.3,11.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747538879086,2.60067,2472.4,2472.3,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747538879087,1.792,2472.4,2472.3,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747538879390,2.60067,2472.4,2472.3,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747538880391,0.8087,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747538880596,0.80873,2472.2,2472.1,12.06154]
["bitfinex-derivatives","ETHF0:USTF0",1747538880795,1.7997,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538880987,0.80873,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538881486,0.80873,2472.2,2472.1,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747538881796,0.80873,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538881991,0.80876,2472.2,2471.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747538882288,0.80876,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747538882494,3.2078,2472.3,2471.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747538882686,0.80883,2471.9,2471.8,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747538882888,2.02225,2471.7,2471.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747538883088,3.2078,2471.6,2471.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747538883285,3.2078,2471.6,2471.1,9.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747538883487,1.7753,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538883695,1.7753,2471.8,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747538883895,11.2458,2472.0,2471.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747538883896,3.2078,2472.0,2471.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747538884100,3.2078,2472.0,2471.9,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747538884894,3.2078,2472.0,2471.9,4.61783]
["bitfinex-derivatives","ETHF0:USTF0",1747538885390,0.80875,2472.2,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747538885797,0.80877,2472.1,2471.9,12.65581]
["bitfinex-derivatives","ETHF0:USTF0",1747538885986,11.2458,2472.6,2471.9,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1747538886187,0.80874,2472.2,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747538886392,0.80874,2472.2,2471.9,12.65682]
["bitfinex-derivatives","ETHF0:USTF0",1747538886393,0.80876,2472.2,2471.9,12.65682]
["bitfinex-derivatives","ETHF0:USTF0",1747538886792,1.7983,2472.1,2472.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747538887093,1.7983,2472.1,2472.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747538887303,2.60708,2472.1,2471.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747538887602,2.60708,2472.1,2471.9,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747538887800,2.60708,2472.1,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747538888002,0.8088,2472.0,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747538888198,0.80883,2471.9,2471.7,4.61128]
["bitfinex-derivatives","ETHF0:USTF0",1747538888398,0.80882,2472.0,2471.8,8.84786]
["bitfinex-derivatives","ETHF0:USTF0",1747538888600,8.039,2471.9,2471.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747538888803,0.80899,2471.4,2471.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747538889004,3.2078,2471.6,2471.2,0.90121003]
["bitfinex-derivatives","ETHF0:USTF0",1747538889200,0.80903,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538889405,0.80903,2471.3,2471.2,0.90124003]
["bitfinex-derivatives","ETHF0:USTF0",1747538889708,0.80903,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538890808,0.80803,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538891416,0.80603,2471.3,2471.2,0.90124003]
["bitfinex-derivatives","ETHF0:USTF0",1747538891616,3.7074,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538891817,8.053,2471.7,2471.3,13.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747538892013,1.59908515,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538892213,1.59908515,2471.8,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747538892513,1.59908515,2471.8,2471.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747538892715,1.59908515,2471.8,2471.5,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747538892921,0.80895,2471.6,2471.4,11.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747538893123,0.80795,2471.6,2471.4,10.74008]
["bitfinex-derivatives","ETHF0:USTF0",1747538893320,1.59908515,2471.8,2471.4,10.74008]
["bitfinex-derivatives","ETHF0:USTF0",1747538893518,0.80896,2471.6,2471.4,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1747538893723,0.80796,2471.5,2471.4,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538894025,0.80803,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538894428,4.01483,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538895022,9.01383,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538895427,4.01283,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538895722,4.00499276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538895926,5.86459276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538896319,10.86359276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538896519,5.86359276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538896721,5.86259276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538897217,13.94459276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538897623,13.94359276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538898028,5.86059276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538898333,5.85959276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538898630,5.85859276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538898930,5.85759276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538899430,5.85659276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538899631,5.85559276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538902622,5.85459276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538903026,5.85359276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538903530,5.85259276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538903728,5.85159276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538903931,5.85059276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538904135,5.84959276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538904327,2.64079276,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538904630,1.59808515,2471.4,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747538904826,2.40707515,2471.4,2471.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1747538905031,2.40707515,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538905230,2.40607515,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538905731,2.40507515,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538906029,1.59508515,2471.4,2471.3,8.85203]
["bitfinex-derivatives","ETHF0:USTF0",1747538906228,1.59508515,2471.4,2471.3,12.71043]
["bitfinex-derivatives","ETHF0:USTF0",1747538906429,1.59408515,2471.4,2471.3,12.71043]
["bitfinex-derivatives","ETHF0:USTF0",1747538906832,1.59308515,2471.4,2471.3,12.58980117]
["bitfinex-derivatives","ETHF0:USTF0",1747538907126,0.80899,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538907340,2.61759,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538907629,2.61659,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538907829,2.61559,2471.4,2471.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747538908030,0.80903,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538908230,2.61863,2471.3,2471.2,8.13518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538908431,6.42803,2471.3,2471.2,8.13518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538909026,6.42803,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538909231,6.42703,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538909729,6.42603,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538909930,4.56223,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538910136,2.61563,2471.3,2471.2,2.75344003]
["bitfinex-derivatives","ETHF0:USTF0",1747538910428,2.61463,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538910734,2.61263,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538911036,2.61163,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538911336,2.61063,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538911533,2.60963,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538911731,2.60863,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538912035,2.60763,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538912236,2.60663,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538912443,2.60563,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538912737,2.60363,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538913132,2.60263,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538913630,2.60163,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538913934,2.60063,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538914134,2.59963,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538914332,2.59863,2471.3,2471.2,9.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1747538914534,2.59763,2471.3,2471.2,8.13518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538914736,2.59663,2471.3,2471.2,8.13518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538915034,2.59563,2471.3,2471.2,8.13518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538915228,2.59463,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538915427,2.59363,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538916228,2.59263,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538916627,1.8096,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747538916823,0.80902,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747538917022,0.80898,2471.5,2471.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747538917227,0.80898,2471.5,2471.4,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747538917432,0.80798,2471.5,2471.4,12.62899]
["bitfinex-derivatives","ETHF0:USTF0",1747538917635,0.80798,2471.5,2471.4,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1747538917838,0.80698,2471.5,2471.4,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1747538918134,0.80598,2471.5,2471.4,14.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747538918642,0.80498,2471.5,2471.4,14.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747538918830,0.80398,2471.5,2471.4,14.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747538919539,0.80298,2471.5,2471.4,14.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747538919740,0.80298,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538919939,0.80198,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538920437,0.80098,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538920638,0.79998,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538920937,0.79898,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538921440,0.79798,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538921836,0.79698,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538922238,0.79598,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538922638,0.79498,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538922938,0.79398,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538923737,0.79198,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538923942,0.79098,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538924238,0.78998,2471.5,2471.4,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747538924443,0.78798,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538924838,0.78698,2471.5,2471.4,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747538925039,0.78698,2471.5,2471.4,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747538925241,0.78598,2471.5,2471.4,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747538925542,0.78498,2471.5,2471.4,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747538926139,0.78498,2471.5,2471.4,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747538926840,0.78298,2471.5,2471.4,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747538929040,0.78298,2471.5,2471.4,12.58009]
["bitfinex-derivatives","ETHF0:USTF0",1747538929339,0.91194856,2471.5,2471.4,12.58009]
["bitfinex-derivatives","ETHF0:USTF0",1747538929528,2.86884856,2471.5,2471.4,12.58009]
["bitfinex-derivatives","ETHF0:USTF0",1747538930438,2.86884856,2471.5,2471.4,12.67227003]
["bitfinex-derivatives","ETHF0:USTF0",1747538930635,2.86884856,2471.5,2471.4,11.86328003]
["bitfinex-derivatives","ETHF0:USTF0",1747538932743,2.86884856,2471.5,2471.4,11.86228003]
["bitfinex-derivatives","ETHF0:USTF0",1747538933637,2.86884856,2471.5,2471.4,8.13518003]
["bitfinex-derivatives","ETHF0:USTF0",1747538934337,2.86884856,2471.5,2471.4,7.36138323]
["bitfinex-derivatives","ETHF0:USTF0",1747538935843,3.87182957,2471.5,2471.4,7.36138323]
["bitfinex-derivatives","ETHF0:USTF0",1747538936041,3.87182957,2471.5,2471.4,8.17037323]
["bitfinex-derivatives","ETHF0:USTF0",1747538937544,3.87182957,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538937843,0.80901,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747538938039,0.80901,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538938843,0.80801,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538939543,0.80701,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538939742,2.73781,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538940043,2.73681,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538940238,2.41262366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538940537,1.60761366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538940743,2.41660366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538940939,2.41560366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538941140,1.60661366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538941445,1.60561366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538941647,1.60461366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538941841,2.41260366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538942046,4.35930366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538942345,4.35730366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538943448,3.54531366,2471.4,2471.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747538943745,4.35430366,2471.4,2471.3,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747538943939,4.35330366,2471.4,2471.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747538944142,4.35230366,2471.4,2471.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747538944443,4.48027222,2471.4,2471.3,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747538944949,4.47927222,2471.4,2471.3,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747538945149,1.72358222,2471.4,2471.3,15.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747538945352,3.41510091,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538945648,3.41510091,2471.5,2471.4,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1747538945953,5.20880091,2471.5,2471.4,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1747538946353,6.01776091,2471.5,2471.4,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1747538946553,3.60464101,2471.5,2471.4,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1747538946747,3.60364101,2471.5,2471.4,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1747538946947,3.60264101,2471.5,2471.4,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1747538947154,3.60164101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538947356,3.60064101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538947557,3.59964101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538947760,3.59864101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538948064,3.59764101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538948665,3.59664101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538949865,2.78768101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538950066,3.59664101,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538950264,6.00976091,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538950769,5.20080091,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747538952767,4.55355744,2471.8,2471.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747538952958,4.55355744,2471.8,2471.7,20.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747538953159,4.55355744,2471.8,2471.7,24.47219643]
["bitfinex-derivatives","ETHF0:USTF0",1747538954066,3.21624942,2471.8,2471.7,9.44239643]
["bitfinex-derivatives","ETHF0:USTF0",1747538954356,3.21624942,2471.8,2471.7,25.52339643]
["bitfinex-derivatives","ETHF0:USTF0",1747538954669,3.21624942,2471.8,2471.7,26.33229643]
["bitfinex-derivatives","ETHF0:USTF0",1747538955270,3.21624942,2471.8,2471.7,10.25129643]
["bitfinex-derivatives","ETHF0:USTF0",1747538955574,3.21624942,2471.8,2471.7,20.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747538955768,3.7328,2471.8,2471.7,20.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747538956369,5.6035,2471.8,2471.7,20.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747538957070,5.6035,2471.8,2471.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747538957270,5.6035,2471.8,2471.7,12.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747538957868,0.80893,2471.6,2471.5,1.21194806]
["bitfinex-derivatives","ETHF0:USTF0",1747538958062,0.80893,2471.6,2471.5,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747538958269,0.80896,2471.5,2471.4,2.02093806]
["bitfinex-derivatives","ETHF0:USTF0",1747538958471,0.80896,2471.5,2471.4,10.06093806]
["bitfinex-derivatives","ETHF0:USTF0",1747538958472,2.70456,2471.5,2471.4,10.06093806]
["bitfinex-derivatives","ETHF0:USTF0",1747538959268,2.70456,2471.5,2471.4,9.25194806]
["bitfinex-derivatives","ETHF0:USTF0",1747538960575,2.70456,2471.5,2471.4,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747538962771,0.80899,2471.4,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747538962972,6.56709,2471.4,2471.3,8.84902]
["bitfinex-derivatives","ETHF0:USTF0",1747538963880,0.80905,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747538964173,2.69705,2471.3,2471.2,12.62475516]
["bitfinex-derivatives","ETHF0:USTF0",1747538964968,2.69705,2471.3,2471.2,4.58475516]
["bitfinex-derivatives","ETHF0:USTF0",1747538965165,0.80912,2471.0,2470.9,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747538965368,0.80912,2471.0,2470.9,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747538965576,0.80912,2471.0,2470.9,8.85014]
["bitfinex-derivatives","ETHF0:USTF0",1747538968581,1.8566,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538968774,0.80926,2470.6,2470.5,1.21194806]
["bitfinex-derivatives","ETHF0:USTF0",1747538968974,0.80935,2470.3,2470.2,2.40133787]
["bitfinex-derivatives","ETHF0:USTF0",1747538969174,0.80945,2470.0,2469.9,2.40133787]
["bitfinex-derivatives","ETHF0:USTF0",1747538969778,0.80952,2469.8,2469.7,3.23128103]
["bitfinex-derivatives","ETHF0:USTF0",1747538969979,12.10832,2469.8,2469.7,3.23128103]
["bitfinex-derivatives","ETHF0:USTF0",1747538970181,17.10832,2469.8,2469.7,3.23128103]
["bitfinex-derivatives","ETHF0:USTF0",1747538970381,0.80962,2469.5,2469.4,6.73629466]
["bitfinex-derivatives","ETHF0:USTF0",1747538970784,9.01642,2469.5,2469.4,6.73629466]
["bitfinex-derivatives","ETHF0:USTF0",1747538970969,12.63182,2469.5,2469.4,6.73629466]
["bitfinex-derivatives","ETHF0:USTF0",1747538971176,7.63182,2469.5,2469.4,6.73629466]
["bitfinex-derivatives","ETHF0:USTF0",1747538971374,1.8257,2469.5,2469.4,7.54594466]
["bitfinex-derivatives","ETHF0:USTF0",1747538971575,1.8247,2469.5,2469.4,7.54594466]
["bitfinex-derivatives","ETHF0:USTF0",1747538971780,0.80959,2469.6,2469.4,4.84875129]
["bitfinex-derivatives","ETHF0:USTF0",1747538972179,1.9247,2470.0,2469.4,4.03910129]
["bitfinex-derivatives","ETHF0:USTF0",1747538972478,0.80962,2469.5,2469.4,4.03910129]
["bitfinex-derivatives","ETHF0:USTF0",1747538972985,0.80968,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538973184,6.24089534,2469.7,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538973380,0.80967,2469.4,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538973685,5.85408,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538974183,10.85308,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538974685,12.74038,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538974882,14.53438,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538975284,22.70838,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538975679,22.70738,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538976185,14.53138,2469.3,2469.2,2.02624615]
["bitfinex-derivatives","ETHF0:USTF0",1747538976383,1.19649534,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747538976685,1.19449534,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747538976987,1.19349534,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747538977284,1.19149534,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747538977683,1.19049534,2469.5,2469.4,8.98465]
["bitfinex-derivatives","ETHF0:USTF0",1747538977877,2.38281028,2469.9,2469.8,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747538978273,2.38281028,2469.9,2469.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747538978476,2.38281028,2469.9,2469.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538978680,4.01727,2470.0,2469.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747538978881,12.18808943,2470.1,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747538979183,3.97608943,2470.1,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747538979480,1.95,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747538979685,1.949,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747538979880,2.75745,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747538980184,2.75745,2470.0,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747538980387,1.34475943,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747538980587,1.34375943,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747538980882,1.34375943,2470.1,2469.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747538981080,1.34375943,2470.1,2469.8,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538981384,0.80951,2469.9,2469.8,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538981888,0.80952,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538982186,0.80952,2469.9,2469.7,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747538982387,1.34375943,2470.1,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747538982687,1.34275943,2470.1,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747538982894,0.8095,2469.9,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538983387,0.8075,2469.9,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538983589,1.8624,2469.8,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538983887,1.8614,2469.8,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538984080,1.8604,2469.8,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538984281,1.8594,2469.8,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538984589,1.8584,2469.8,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538984788,1.8574,2469.8,2469.7,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747538985191,1.8564,2469.8,2469.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538985488,0.80865,2469.4,2469.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538985689,0.80765,2469.4,2469.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538985887,0.80968,2469.3,2469.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747538986393,0.80868,2469.3,2469.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747538986587,3.2078,2469.3,2468.8,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747538986888,0.80879,2469.0,2468.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747538987088,0.80879,2469.0,2468.9,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747538987683,0.80779,2469.0,2468.9,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747538987886,0.80779,2469.0,2468.9,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747538988084,0.80679,2469.0,2468.9,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747538988389,0.80976,2469.1,2469.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747538988590,0.80978,2469.0,2468.9,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747538988795,0.80778,2469.0,2468.9,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747538989094,0.80678,2469.0,2468.9,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747538989292,0.80578,2469.0,2468.9,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747538989488,0.80876,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747538989685,0.80876,2469.1,2469.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747538989889,0.80874,2469.2,2469.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747538990188,3.2078,2469.3,2468.9,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747538990387,3.04689278,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747538990585,0.80963,2469.5,2469.3,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747538990787,0.8096,2469.6,2469.3,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747538990985,0.8086,2469.6,2469.3,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747538991186,2.67267,2469.7,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747538991493,2.67167,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538991690,2.67067,2469.7,2469.6,2.66678]
["bitfinex-derivatives","ETHF0:USTF0",1747538991994,2.66967,2469.7,2469.6,2.66678]
["bitfinex-derivatives","ETHF0:USTF0",1747538992193,2.66867,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538992494,2.66767,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538992694,1.8581,2469.7,2469.6,2.66678]
["bitfinex-derivatives","ETHF0:USTF0",1747538993095,1.8571,2469.7,2469.6,2.66678]
["bitfinex-derivatives","ETHF0:USTF0",1747538993590,2.66565,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538993788,2.66465,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538994097,2.66365,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538994297,2.66265,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538994497,2.66165,2469.7,2469.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747538994694,0.80858,2469.6,2469.5,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747538994894,0.80758,2469.6,2469.5,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747538995095,0.80658,2469.6,2469.5,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747538995294,0.80558,2469.6,2469.5,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747538995595,0.80458,2469.6,2469.5,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747538995798,0.80358,2469.6,2469.5,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747538996092,0.80956,2469.7,2469.6,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747538996293,0.80956,2469.7,2469.6,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1747538996697,0.80756,2469.7,2469.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747538996992,3.2078,2469.8,2469.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747538996993,0.80968,2469.3,2469.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747538997196,0.80968,2469.3,2469.2,9.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747538997397,8.91417,2469.9,2469.2,9.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747538997592,0.80965,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747538997897,0.80865,2469.4,2469.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747538998198,0.80765,2469.4,2469.3,2.61978]
["bitfinex-derivatives","ETHF0:USTF0",1747538998700,0.80665,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747538998899,0.80565,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747538999099,0.80465,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747538999399,0.80365,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747538999602,0.80265,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747538999799,0.80165,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747539000100,0.80065,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747539000306,0.79965,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747539000603,0.79865,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747539000789,0.79765,2469.4,2469.3,1.84539074]
["bitfinex-derivatives","ETHF0:USTF0",1747539000988,1.8013,2469.5,2469.0,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747539001192,0.80875,2469.2,2469.1,8.98673]
["bitfinex-derivatives","ETHF0:USTF0",1747539001392,0.80875,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747539001599,3.82537,2469.5,2469.0,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747539001899,0.80975,2469.1,2469.0,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747539002094,0.80875,2469.1,2469.0,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747539002298,0.80775,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539002497,0.80675,2469.1,2469.0,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747539002803,0.80575,2469.1,2469.0,12.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747539003000,0.80475,2469.1,2469.0,12.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747539003300,0.80375,2469.1,2469.0,12.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747539003801,0.80275,2469.1,2469.0,12.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747539003996,0.80973,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747539004203,0.80873,2469.2,2469.1,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747539004500,0.80773,2469.2,2469.1,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747539004699,0.80673,2469.2,2469.1,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747539004895,0.80871,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747539005201,3.2068,2469.6,2469.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747539005499,3.2058,2469.6,2469.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747539005698,3.2058,2469.6,2469.5,9.19162]
["bitfinex-derivatives","ETHF0:USTF0",1747539005899,3.2048,2469.6,2469.5,15.7563932]
["bitfinex-derivatives","ETHF0:USTF0",1747539006203,3.2038,2469.6,2469.5,15.7563932]
["bitfinex-derivatives","ETHF0:USTF0",1747539006403,3.2028,2469.6,2469.5,15.7563932]
["bitfinex-derivatives","ETHF0:USTF0",1747539006604,3.2018,2469.6,2469.5,15.7563932]
["bitfinex-derivatives","ETHF0:USTF0",1747539007298,0.11636092,2469.7,2469.6,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747539007601,0.11636092,2469.7,2469.6,5.37516821]
["bitfinex-derivatives","ETHF0:USTF0",1747539007788,0.11636092,2469.7,2469.6,10.37516821]
["bitfinex-derivatives","ETHF0:USTF0",1747539008192,2.76383,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747539008397,2.76383,2470.1,2470.0,9.18645]
["bitfinex-derivatives","ETHF0:USTF0",1747539008596,4.74518,2470.3,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747539008890,0.80935,2470.3,2470.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747539009705,2.73304,2470.4,2470.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747539010107,1.9237,2470.4,2470.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747539010301,1.67163503,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747539010507,2.48092503,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747539010911,3.52713503,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747539011103,1.67163503,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747539011405,1.67163503,2470.5,2470.4,10.46499467]
["bitfinex-derivatives","ETHF0:USTF0",1747539011607,1.67163503,2470.5,2470.4,17.42639467]
["bitfinex-derivatives","ETHF0:USTF0",1747539011903,2.40215977,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747539012205,2.40215977,2470.9,2470.8,25.39319018]
["bitfinex-derivatives","ETHF0:USTF0",1747539012401,2.40215977,2470.9,2470.8,30.39319018]
["bitfinex-derivatives","ETHF0:USTF0",1747539013405,1.8555,2471.6,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747539013606,1.8555,2471.6,2471.3,20.83583]
["bitfinex-derivatives","ETHF0:USTF0",1747539013803,4.72396458,2472.0,2471.3,25.05065842]
["bitfinex-derivatives","ETHF0:USTF0",1747539014108,1.9792,2471.8,2471.3,25.05065842]
["bitfinex-derivatives","ETHF0:USTF0",1747539014408,1.9792,2471.8,2471.3,25.04565842]
["bitfinex-derivatives","ETHF0:USTF0",1747539014711,1.9792,2471.6,2471.3,25.04565842]
["bitfinex-derivatives","ETHF0:USTF0",1747539014912,1.9792,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747539015905,3.91515458,2472.0,2471.9,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747539016110,2.01095458,2472.0,2471.9,9.18183]
["bitfinex-derivatives","ETHF0:USTF0",1747539016507,2.01095458,2472.0,2471.9,13.55518201]
["bitfinex-derivatives","ETHF0:USTF0",1747539017110,0.66791143,2472.3,2471.9,4.37335201]
["bitfinex-derivatives","ETHF0:USTF0",1747539017412,0.80879,2472.1,2471.9,20.81562]
["bitfinex-derivatives","ETHF0:USTF0",1747539017606,1.8828,2472.0,2471.9,20.81562]
["bitfinex-derivatives","ETHF0:USTF0",1747539017806,1.8828,2472.0,2471.9,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747539018112,2.6916,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539018300,2.6916,2472.0,2471.9,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747539019308,2.6916,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539026619,2.6916,2472.0,2471.9,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1747539026816,2.6916,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539030624,2.6916,2472.0,2471.9,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1747539031020,2.6916,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539031524,2.6916,2472.0,2471.9,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1747539033129,1.8828,2472.0,2471.9,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1747539033537,1.8828,2472.0,2471.9,5.96423]
["bitfinex-derivatives","ETHF0:USTF0",1747539035641,2.6916,2472.0,2471.9,5.96423]
["bitfinex-derivatives","ETHF0:USTF0",1747539035830,2.6916,2472.0,2471.9,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1747539036134,0.80878,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747539036325,1.9591,2472.4,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747539036326,0.80875,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747539036521,0.80875,2472.2,2472.1,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1747539036831,1.9591,2472.4,2472.1,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1747539037036,1.9591,2472.4,2472.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747539037535,0.80873,2472.2,2472.1,9.17775]
["bitfinex-derivatives","ETHF0:USTF0",1747539040225,1.9591,2472.4,2472.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747539040536,1.9084,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747539040737,2.717,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747539040930,2.717,2472.6,2472.5,9.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747539043332,1.9084,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747539043535,1.9084,2472.6,2472.5,9.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747539043738,1.8465,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747539043940,0.80853,2472.8,2472.7,9.10657]
["bitfinex-derivatives","ETHF0:USTF0",1747539044142,0.80852,2472.9,2472.7,9.10657]
["bitfinex-derivatives","ETHF0:USTF0",1747539044342,1.47639143,2473.0,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747539044538,1.47639143,2473.0,2472.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747539045646,0.80848,2473.0,2472.9,7.02689729]
["bitfinex-derivatives","ETHF0:USTF0",1747539045845,0.80848,2473.0,2472.9,7.83539729]
["bitfinex-derivatives","ETHF0:USTF0",1747539046235,1.913,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539046440,3.93414,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539046637,0.80857,2472.7,2472.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747539048539,7.63029257,2473.0,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747539048747,0.8086,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747539049042,0.80859,2472.7,2472.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747539049645,0.80859,2472.7,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747539049844,1.8691,2472.6,2472.2,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747539050148,0.80869,2472.4,2472.3,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1747539050443,0.8087,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539050744,0.8087,2472.3,2472.2,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747539051739,0.8087,2472.3,2472.2,12.33153]
["bitfinex-derivatives","ETHF0:USTF0",1747539052051,5.44780939,2472.6,2472.2,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747539052236,0.80866,2472.5,2472.2,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747539052435,4.04136,2473.7,2472.2,16.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747539052744,0.32480562,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539053042,25.72889541,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747539053234,22.56434541,2477.9,2477.8,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747539053543,4.57701541,2477.9,2477.8,22.42824745]
["bitfinex-derivatives","ETHF0:USTF0",1747539053744,3.09538836,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747539054042,24.93438248,2479.8,2478.1,11.28307861]
["bitfinex-derivatives","ETHF0:USTF0",1747539054251,24.93438248,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539054435,62.29675623,2481.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539054436,3.2078,2480.7,2479.7,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747539054641,3.46227891,2480.1,2480.0,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1747539054841,3.2078,2481.0,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747539055036,3.2078,2481.0,2480.4,3.58568221]
["bitfinex-derivatives","ETHF0:USTF0",1747539055340,3.2078,2480.2,2479.4,0.37795717]
["bitfinex-derivatives","ETHF0:USTF0",1747539055535,8.058,2481.0,2478.6,0.37800628]
["bitfinex-derivatives","ETHF0:USTF0",1747539055536,3.2078,2479.5,2478.6,0.37800628]
["bitfinex-derivatives","ETHF0:USTF0",1747539055842,3.2078,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747539056139,3.2078,2479.3,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747539056341,9.969,2479.5,2478.6,1.10866167]
["bitfinex-derivatives","ETHF0:USTF0",1747539056647,13.1768,2479.5,2478.6,1.10866167]
["bitfinex-derivatives","ETHF0:USTF0",1747539056853,13.1768,2479.5,2478.8,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539057145,3.2078,2479.2,2478.8,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539057547,13.1768,2479.5,2478.8,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539057937,3.2078,2479.5,2478.9,6.26862309]
["bitfinex-derivatives","ETHF0:USTF0",1747539058140,6.2658,2479.5,2479.0,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1747539058441,3.2078,2479.2,2478.9,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539058647,1.8455,2479.1,2478.9,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539059136,1.8455,2479.1,2479.0,3.94168747]
["bitfinex-derivatives","ETHF0:USTF0",1747539061242,1.8455,2479.1,2479.0,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539061644,1.8455,2479.1,2479.0,3.5286351]
["bitfinex-derivatives","ETHF0:USTF0",1747539061846,1.8455,2479.1,2479.0,13.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1747539062048,3.2078,2479.6,2479.0,16.5759251]
["bitfinex-derivatives","ETHF0:USTF0",1747539062352,3.2078,2479.6,2479.0,8.12976002]
["bitfinex-derivatives","ETHF0:USTF0",1747539062554,3.2078,2479.6,2479.0,4.82126343]
["bitfinex-derivatives","ETHF0:USTF0",1747539062555,1.9663,2479.5,2479.0,4.82126343]
["bitfinex-derivatives","ETHF0:USTF0",1747539063047,1.9663,2479.5,2478.8,2.32822404]
["bitfinex-derivatives","ETHF0:USTF0",1747539063048,4.01428,2479.2,2479.1,1.61346343]
["bitfinex-derivatives","ETHF0:USTF0",1747539063248,4.01428,2479.2,2478.5,14.6535788]
["bitfinex-derivatives","ETHF0:USTF0",1747539063553,3.2078,2478.6,2478.5,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539063751,3.2078,2478.9,2478.5,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539063943,3.2078,2478.9,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747539064147,3.2078,2478.9,2478.5,5.10923047]
["bitfinex-derivatives","ETHF0:USTF0",1747539064345,3.2078,2478.9,2478.5,4.30258047]
["bitfinex-derivatives","ETHF0:USTF0",1747539064346,1.9663,2478.8,2478.5,4.30258047]
["bitfinex-derivatives","ETHF0:USTF0",1747539064850,1.9663,2478.8,2478.5,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539065251,1.9663,2478.8,2478.5,4.30258047]
["bitfinex-derivatives","ETHF0:USTF0",1747539065554,1.9663,2478.8,2478.6,2.32280266]
["bitfinex-derivatives","ETHF0:USTF0",1747539067649,0.80661,2478.7,2478.6,2.32280266]
["bitfinex-derivatives","ETHF0:USTF0",1747539067951,0.80674,2478.3,2478.1,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539068252,4.01456,2478.3,2478.1,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539068451,0.80668,2478.5,2478.1,4.30258047]
["bitfinex-derivatives","ETHF0:USTF0",1747539068753,3.2078,2478.3,2478.1,4.30258047]
["bitfinex-derivatives","ETHF0:USTF0",1747539068951,0.80677,2478.2,2478.1,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539069156,2.67287,2478.2,2478.1,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539069450,1.8661,2478.2,2478.1,4.0007288]
["bitfinex-derivatives","ETHF0:USTF0",1747539069652,1.8661,2478.2,2478.1,4.30258047]
["bitfinex-derivatives","ETHF0:USTF0",1747539070254,2.67287,2478.2,2478.1,3.1939188]
["bitfinex-derivatives","ETHF0:USTF0",1747539070453,2.67289,2478.2,2477.8,1.18503507]
["bitfinex-derivatives","ETHF0:USTF0",1747539070654,0.80685,2478.0,2477.8,12.04380674]
["bitfinex-derivatives","ETHF0:USTF0",1747539070954,5.88077,2477.9,2477.8,0.37814507]
["bitfinex-derivatives","ETHF0:USTF0",1747539075358,10.88077,2477.9,2477.8,0.37814507]
["bitfinex-derivatives","ETHF0:USTF0",1747539075555,10.88077,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539077569,5.88077,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539077864,3.2078,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539078058,4.01467,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539078761,9.01467,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539080156,8.58994716,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539080766,3.58994716,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539081369,5.57714716,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539082065,0.73401327,2477.9,2477.8,1.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1747539082263,1.54088327,2477.9,2477.8,2.37080294]
["bitfinex-derivatives","ETHF0:USTF0",1747539085462,1.54088327,2477.9,2477.8,2.36980294]
["bitfinex-derivatives","ETHF0:USTF0",1747539085662,1.54088327,2477.9,2477.8,1.99143099]
["bitfinex-derivatives","ETHF0:USTF0",1747539087276,2.01736,2477.7,2477.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747539087566,0.80704,2477.4,2477.3,2.91306167]
["bitfinex-derivatives","ETHF0:USTF0",1747539087872,0.80704,2477.4,2477.2,5.6547418]
["bitfinex-derivatives","ETHF0:USTF0",1747539087873,0.80707,2477.3,2477.2,5.6537418]
["bitfinex-derivatives","ETHF0:USTF0",1747539088771,0.80707,2477.3,2477.2,5.6527418]
["bitfinex-derivatives","ETHF0:USTF0",1747539088970,10.00980403,2477.6,2477.2,5.6527418]
["bitfinex-derivatives","ETHF0:USTF0",1747539089164,0.80707,2477.3,2477.2,5.6527418]
["bitfinex-derivatives","ETHF0:USTF0",1747539089363,0.80707,2477.3,2477.2,5.6517418]
["bitfinex-derivatives","ETHF0:USTF0",1747539089763,0.80707,2477.3,2477.2,5.6507418]
["bitfinex-derivatives","ETHF0:USTF0",1747539089967,0.80707,2477.3,2477.2,6.75840347]
["bitfinex-derivatives","ETHF0:USTF0",1747539090165,0.80707,2477.3,2477.2,6.75740347]
["bitfinex-derivatives","ETHF0:USTF0",1747539090365,0.80707,2477.3,2477.2,8.64670347]
["bitfinex-derivatives","ETHF0:USTF0",1747539090764,2.01736,2477.7,2477.2,8.64570347]
["bitfinex-derivatives","ETHF0:USTF0",1747539090965,0.80704,2477.4,2477.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1747539091365,0.80704,2477.4,2477.3,2.99796167]
["bitfinex-derivatives","ETHF0:USTF0",1747539091675,0.80704,2477.4,2477.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747539091870,0.80707,2477.3,2477.2,5.6467418]
["bitfinex-derivatives","ETHF0:USTF0",1747539092273,5.80707,2477.3,2477.2,5.6467418]
["bitfinex-derivatives","ETHF0:USTF0",1747539092467,16.03307,2477.3,2477.2,5.6467418]
["bitfinex-derivatives","ETHF0:USTF0",1747539093372,11.03307,2477.3,2477.2,5.6467418]
["bitfinex-derivatives","ETHF0:USTF0",1747539094171,0.80729,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747539094373,0.80729,2476.7,2476.5,5.12377167]
["bitfinex-derivatives","ETHF0:USTF0",1747539095480,0.8073,2476.6,2476.5,5.12377167]
["bitfinex-derivatives","ETHF0:USTF0",1747539095874,0.60544418,2476.6,2476.5,5.12377167]
["bitfinex-derivatives","ETHF0:USTF0",1747539096175,0.60544418,2476.6,2476.5,4.31646167]
["bitfinex-derivatives","ETHF0:USTF0",1747539096481,0.60544418,2476.6,2476.5,7.02699167]
["bitfinex-derivatives","ETHF0:USTF0",1747539096780,0.60544418,2476.6,2476.5,6.21966167]
["bitfinex-derivatives","ETHF0:USTF0",1747539098284,2.01785,2477.1,2476.5,6.21966167]
["bitfinex-derivatives","ETHF0:USTF0",1747539098476,0.8072,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539099185,0.8072,2476.9,2476.8,3.58369341]
["bitfinex-derivatives","ETHF0:USTF0",1747539099688,0.8072,2476.9,2476.8,5.04187277]
["bitfinex-derivatives","ETHF0:USTF0",1747539100183,0.8072,2476.9,2476.8,4.66597936]
["bitfinex-derivatives","ETHF0:USTF0",1747539100481,0.8072,2476.9,2476.8,5.04191602]
["bitfinex-derivatives","ETHF0:USTF0",1747539101081,0.8072,2476.9,2476.8,1.83411602]
["bitfinex-derivatives","ETHF0:USTF0",1747539102178,0.8072,2476.9,2476.8,1.83411661]
["bitfinex-derivatives","ETHF0:USTF0",1747539103884,0.8072,2476.9,2476.8,1.83410891]
["bitfinex-derivatives","ETHF0:USTF0",1747539104492,0.8072,2476.9,2476.8,2.94277058]
["bitfinex-derivatives","ETHF0:USTF0",1747539105689,0.8072,2476.9,2476.8,2.94281764]
["bitfinex-derivatives","ETHF0:USTF0",1747539105892,0.8072,2476.9,2476.8,4.87901764]
["bitfinex-derivatives","ETHF0:USTF0",1747539107684,0.8072,2476.9,2476.8,4.87909976]
["bitfinex-derivatives","ETHF0:USTF0",1747539109995,0.8072,2476.9,2476.8,3.77043809]
["bitfinex-derivatives","ETHF0:USTF0",1747539111194,0.8072,2476.9,2476.8,3.77064115]
["bitfinex-derivatives","ETHF0:USTF0",1747539113086,0.8072,2476.9,2476.8,3.77072651]
["bitfinex-derivatives","ETHF0:USTF0",1747539114087,0.8072,2476.9,2476.8,3.76972651]
["bitfinex-derivatives","ETHF0:USTF0",1747539114695,0.8072,2476.9,2476.8,1.83252651]
["bitfinex-derivatives","ETHF0:USTF0",1747539115186,0.8072,2476.9,2476.8,3.69682651]
["bitfinex-derivatives","ETHF0:USTF0",1747539116391,0.8072,2476.9,2476.8,1.83252651]
["bitfinex-derivatives","ETHF0:USTF0",1747539116794,5.9874,2476.9,2476.8,1.83307833]
["bitfinex-derivatives","ETHF0:USTF0",1747539117696,20.6674,2476.9,2476.8,1.83307833]
["bitfinex-derivatives","ETHF0:USTF0",1747539118199,22.6325,2476.9,2476.8,1.83307833]
["bitfinex-derivatives","ETHF0:USTF0",1747539118393,22.6325,2476.9,2476.8,1.45617936]
["bitfinex-derivatives","ETHF0:USTF0",1747539118599,22.6325,2476.9,2476.8,1.83319276]
["bitfinex-derivatives","ETHF0:USTF0",1747539119601,0.8073,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539120196,0.8073,2476.6,2476.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747539120606,0.8073,2476.6,2476.5,6.16376167]
["bitfinex-derivatives","ETHF0:USTF0",1747539121605,0.8073,2476.6,2476.5,7.36958842]
["bitfinex-derivatives","ETHF0:USTF0",1747539121899,0.8073,2476.6,2476.5,4.41362675]
["bitfinex-derivatives","ETHF0:USTF0",1747539122107,4.0151,2476.6,2476.5,1.20582675]
["bitfinex-derivatives","ETHF0:USTF0",1747539122399,13.6301,2476.6,2476.5,1.20582675]
["bitfinex-derivatives","ETHF0:USTF0",1747539122903,18.6301,2476.6,2476.5,0.38998675]
["bitfinex-derivatives","ETHF0:USTF0",1747539123205,18.6301,2476.6,2476.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747539123502,13.6301,2476.6,2476.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747539124003,18.6301,2476.6,2476.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747539124503,19.84113,2476.6,2475.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747539124704,0.80749,2476.0,2475.9,3.10946167]
["bitfinex-derivatives","ETHF0:USTF0",1747539131504,0.80749,2476.0,2475.9,3.47368508]
["bitfinex-derivatives","ETHF0:USTF0",1747539131806,0.81915291,2476.0,2475.9,3.47368508]
["bitfinex-derivatives","ETHF0:USTF0",1747539132519,0.81915291,2476.0,2475.9,4.89487985]
["bitfinex-derivatives","ETHF0:USTF0",1747539134313,0.81915291,2476.0,2475.9,3.78618986]
["bitfinex-derivatives","ETHF0:USTF0",1747539136311,0.81915291,2476.0,2475.9,3.78618228]
["bitfinex-derivatives","ETHF0:USTF0",1747539138011,0.81915291,2476.0,2475.9,10.33822774]
["bitfinex-derivatives","ETHF0:USTF0",1747539138012,0.01166291,2476.0,2475.9,10.33822774]
["bitfinex-derivatives","ETHF0:USTF0",1747539138313,0.01166291,2476.0,2475.9,10.7023966]
["bitfinex-derivatives","ETHF0:USTF0",1747539138513,0.01166291,2476.0,2475.9,5.7023966]
["bitfinex-derivatives","ETHF0:USTF0",1747539139910,0.01166291,2476.0,2475.9,5.70254367]
["bitfinex-derivatives","ETHF0:USTF0",1747539141711,0.01166291,2476.0,2475.9,5.7026734]
["bitfinex-derivatives","ETHF0:USTF0",1747539142213,0.80722,2476.9,2476.2,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1747539142401,12.9688,2477.2,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747539142607,0.80717,2477.0,2476.9,2.28564566]
["bitfinex-derivatives","ETHF0:USTF0",1747539143106,0.80717,2477.0,2476.9,3.39430733]
["bitfinex-derivatives","ETHF0:USTF0",1747539143506,0.80717,2477.0,2476.9,4.8155434]
["bitfinex-derivatives","ETHF0:USTF0",1747539144614,0.80717,2477.0,2476.9,5.6227434]
["bitfinex-derivatives","ETHF0:USTF0",1747539144910,9.304,2477.4,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747539145215,0.80707,2477.3,2477.2,0.36438855]
["bitfinex-derivatives","ETHF0:USTF0",1747539145415,2.70367,2477.3,2477.2,1.78567411]
["bitfinex-derivatives","ETHF0:USTF0",1747539147106,2.70367,2477.3,2477.2,1.78548615]
["bitfinex-derivatives","ETHF0:USTF0",1747539147815,0.80707,2477.3,2477.2,1.78548615]
["bitfinex-derivatives","ETHF0:USTF0",1747539149017,2.83927,2477.3,2477.2,1.78526701]
["bitfinex-derivatives","ETHF0:USTF0",1747539149517,2.83927,2477.3,2477.2,1.42123607]
["bitfinex-derivatives","ETHF0:USTF0",1747539150018,2.83927,2477.3,2477.2,2.22833607]
["bitfinex-derivatives","ETHF0:USTF0",1747539150210,2.83927,2477.3,2477.2,1.78517106]
["bitfinex-derivatives","ETHF0:USTF0",1747539150410,0.80707,2477.3,2477.2,2.59227106]
["bitfinex-derivatives","ETHF0:USTF0",1747539150818,0.80707,2477.3,2477.2,1.78510127]
["bitfinex-derivatives","ETHF0:USTF0",1747539151015,0.80707,2477.3,2477.2,2.59220127]
["bitfinex-derivatives","ETHF0:USTF0",1747539151216,1.8865,2477.7,2477.2,6.10156294]
["bitfinex-derivatives","ETHF0:USTF0",1747539151416,0.80702,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747539151617,0.80702,2477.5,2477.4,1.1708952]
["bitfinex-derivatives","ETHF0:USTF0",1747539151916,0.80702,2477.5,2477.4,2.27955687]
["bitfinex-derivatives","ETHF0:USTF0",1747539152308,3.2078,2477.8,2477.4,1.47252687]
["bitfinex-derivatives","ETHF0:USTF0",1747539152518,3.2078,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747539152714,3.2078,2477.8,2477.7,1.17049678]
["bitfinex-derivatives","ETHF0:USTF0",1747539153018,1.8941,2478.1,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747539153019,0.80688,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747539153211,0.80688,2477.9,2477.8,1.17044678]
["bitfinex-derivatives","ETHF0:USTF0",1747539153411,0.80688,2477.9,2477.8,3.70034452]
["bitfinex-derivatives","ETHF0:USTF0",1747539153819,1.8941,2478.1,2477.8,2.89345452]
["bitfinex-derivatives","ETHF0:USTF0",1747539154121,0.80683,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747539154520,0.80678,2478.3,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747539154914,1.00389855,2478.4,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747539155120,1.00389855,2478.4,2478.1,1.10866167]
["bitfinex-derivatives","ETHF0:USTF0",1747539155121,1.00389855,2478.4,2478.3,1.16981059]
["bitfinex-derivatives","ETHF0:USTF0",1747539155522,1.00389855,2478.4,2478.3,2.27847226]
["bitfinex-derivatives","ETHF0:USTF0",1747539155920,1.00389855,2478.4,2478.3,4.33257226]
["bitfinex-derivatives","ETHF0:USTF0",1747539156223,1.00389855,2478.4,2478.3,4.3320898]
["bitfinex-derivatives","ETHF0:USTF0",1747539156724,1.00389855,2478.4,2478.3,5.74524888]
["bitfinex-derivatives","ETHF0:USTF0",1747539157616,0.19499299,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747539159116,0.80663,2478.7,2478.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747539159420,1.00160299,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747539159623,1.00160299,2478.8,2478.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747539159822,0.80661,2478.8,2478.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747539160929,0.80664,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539161120,0.80664,2478.7,2478.5,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1747539161827,0.80665,2478.6,2478.5,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1747539162526,2.0163,2479.0,2478.5,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1747539162718,3.9533,2479.0,2478.5,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1747539163117,0.80665,2478.6,2478.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747539163316,0.80665,2478.6,2478.5,2.86738]
["bitfinex-derivatives","ETHF0:USTF0",1747539163722,0.80665,2478.6,2478.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747539165523,0.80674,2478.3,2478.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539165728,0.80678,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539165934,0.80687,2477.9,2477.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747539166125,0.80687,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539166632,0.80691,2477.8,2477.7,1.607769]
["bitfinex-derivatives","ETHF0:USTF0",1747539166830,2.74651,2477.8,2477.7,1.607769]
["bitfinex-derivatives","ETHF0:USTF0",1747539167032,0.80697,2477.6,2477.5,2.4116535]
["bitfinex-derivatives","ETHF0:USTF0",1747539167234,0.80697,2477.6,2477.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747539167425,5.80697,2477.6,2477.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747539167626,13.02337,2477.6,2477.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747539168328,0.80714,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539169935,0.80714,2477.1,2476.6,13.83456126]
["bitfinex-derivatives","ETHF0:USTF0",1747539169936,0.80727,2476.7,2476.6,13.83456126]
["bitfinex-derivatives","ETHF0:USTF0",1747539170434,0.80727,2476.7,2476.6,4.53656126]
["bitfinex-derivatives","ETHF0:USTF0",1747539170933,0.80727,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539171325,3.2078,2477.2,2476.6,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747539171524,3.2078,2477.2,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747539171734,0.80713,2477.1,2476.9,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1747539171930,0.80713,2477.1,2476.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747539172132,0.80717,2477.0,2476.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747539172326,0.80717,2477.0,2476.9,5.45744372]
["bitfinex-derivatives","ETHF0:USTF0",1747539172729,0.80712,2477.2,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747539172938,0.80712,2477.2,2477.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747539175338,0.80727,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539175534,0.80727,2476.7,2476.6,3.57014968]
["bitfinex-derivatives","ETHF0:USTF0",1747539176031,0.80727,2476.7,2476.6,4.9623019]
["bitfinex-derivatives","ETHF0:USTF0",1747539176236,0.80727,2476.7,2476.6,4.96230083]
["bitfinex-derivatives","ETHF0:USTF0",1747539176730,0.80727,2476.7,2476.6,6.87810083]
["bitfinex-derivatives","ETHF0:USTF0",1747539177840,0.80727,2476.7,2476.6,6.51575222]
["bitfinex-derivatives","ETHF0:USTF0",1747539178833,5.22551,2477.3,2476.6,6.8780562]
["bitfinex-derivatives","ETHF0:USTF0",1747539179140,0.80723,2476.8,2476.7,2.5617162]
["bitfinex-derivatives","ETHF0:USTF0",1747539179437,0.80723,2476.8,2476.7,1.7544562]
["bitfinex-derivatives","ETHF0:USTF0",1747539179839,5.22551,2477.3,2476.7,1.75444988]
["bitfinex-derivatives","ETHF0:USTF0",1747539180044,0.80717,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539180436,0.80717,2477.0,2476.9,3.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1747539181039,0.80717,2477.0,2476.9,3.57005596]
["bitfinex-derivatives","ETHF0:USTF0",1747539181241,0.80717,2477.0,2476.9,7.44640818]
["bitfinex-derivatives","ETHF0:USTF0",1747539181541,0.80717,2477.0,2476.9,7.08415222]
["bitfinex-derivatives","ETHF0:USTF0",1747539181745,3.42197,2477.0,2476.9,7.08415222]
["bitfinex-derivatives","ETHF0:USTF0",1747539182035,3.42197,2477.0,2476.9,4.59995222]
["bitfinex-derivatives","ETHF0:USTF0",1747539182936,0.80717,2477.0,2476.9,4.59995222]
["bitfinex-derivatives","ETHF0:USTF0",1747539183136,0.80717,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539183942,0.84753,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747539184242,0.84753,2477.1,2477.0,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1747539184243,0.04037,2477.1,2477.0,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1747539184434,0.04037,2477.1,2477.0,3.561527]
["bitfinex-derivatives","ETHF0:USTF0",1747539184639,0.04037,2477.1,2477.0,4.95269153]
["bitfinex-derivatives","ETHF0:USTF0",1747539186541,1.8818,2477.7,2477.2,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1747539186750,0.80695,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747539187145,0.80697,2477.6,2477.5,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1747539187346,0.80697,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539188037,0.80707,2477.3,2477.2,21.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747539188248,0.80705,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747539188447,0.80703,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747539188649,0.80703,2477.5,2477.4,1.16950866]
["bitfinex-derivatives","ETHF0:USTF0",1747539188855,0.80699,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747539189149,0.80701,2477.5,2477.4,2.19980999]
["bitfinex-derivatives","ETHF0:USTF0",1747539189350,0.80701,2477.5,2477.4,2.56233595]
["bitfinex-derivatives","ETHF0:USTF0",1747539189550,0.80698,2477.6,2477.4,2.56233595]
["bitfinex-derivatives","ETHF0:USTF0",1747539189854,2.3861,2478.0,2477.5,3.57043112]
["bitfinex-derivatives","ETHF0:USTF0",1747539190150,0.80689,2477.9,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747539190350,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539190552,2.01649,2478.8,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747539190752,2.5559,2478.6,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747539191159,0.80674,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747539191547,0.8067,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747539192557,3.36256,2478.6,2478.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539192755,3.2078,2479.0,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747539192955,0.80655,2478.9,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747539193258,0.80658,2478.8,2478.7,5.27599606]
["bitfinex-derivatives","ETHF0:USTF0",1747539193462,0.80658,2478.8,2478.7,5.63893516]
["bitfinex-derivatives","ETHF0:USTF0",1747539193659,0.80658,2478.8,2478.7,4.83234516]
["bitfinex-derivatives","ETHF0:USTF0",1747539193849,0.80658,2478.8,2478.7,1.39445605]
["bitfinex-derivatives","ETHF0:USTF0",1747539194362,0.8065,2479.1,2478.7,9.29467351]
["bitfinex-derivatives","ETHF0:USTF0",1747539194662,3.24627,2479.2,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747539194863,3.24627,2479.2,2479.0,0.36279901]
["bitfinex-derivatives","ETHF0:USTF0",1747539194864,0.80648,2479.1,2479.0,0.36279901]
["bitfinex-derivatives","ETHF0:USTF0",1747539195154,3.2078,2479.4,2478.7,4.60225605]
["bitfinex-derivatives","ETHF0:USTF0",1747539195360,0.80642,2479.3,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747539195861,5.6476,2479.4,2478.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747539196057,5.6476,2479.4,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747539196258,2.5303,2479.5,2479.0,7.41951052]
["bitfinex-derivatives","ETHF0:USTF0",1747539196458,2.5303,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747539196856,3.33667,2479.5,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747539197563,5.81947,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747539197759,2.4828,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747539198260,11.4365,2479.9,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539198562,0.80626,2479.8,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539198755,3.28907,2479.8,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539199362,0.80629,2479.7,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747539199559,2.4828,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539199756,2.3792,2479.6,2479.2,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1747539199965,0.80642,2479.3,2479.2,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1747539200166,0.80642,2479.3,2479.2,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1747539200465,0.80642,2479.3,2479.2,18.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747539200665,0.80642,2479.3,2479.2,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1747539201169,0.80642,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747539201463,0.80648,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539201664,3.18567,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539201968,2.3792,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539202161,0.80648,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539205769,7.60316,2479.2,2478.6,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747539206066,2.3625,2479.0,2478.6,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747539206266,0.80661,2478.7,2478.6,13.02445]
["bitfinex-derivatives","ETHF0:USTF0",1747539206658,0.80661,2478.7,2478.6,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747539206863,0.80661,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539207061,0.80661,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747539207563,0.80667,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747539207765,2.3625,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747539208066,2.3625,2478.6,2478.5,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1747539208269,3.16915,2478.6,2478.5,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1747539208768,2.3625,2478.6,2478.5,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1747539208964,5.22397,2479.2,2478.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747539209169,2.3947,2479.1,2478.5,4.40738]
["bitfinex-derivatives","ETHF0:USTF0",1747539209371,0.80653,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747539209669,2.3947,2479.1,2478.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747539209869,0.80658,2478.8,2478.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747539210768,0.00725659,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539212970,0.81380659,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539213968,0.80658,2478.8,2478.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747539214163,0.80658,2478.8,2478.7,2.89932921]
["bitfinex-derivatives","ETHF0:USTF0",1747539214360,0.80668,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747539214560,0.80668,2478.5,2478.4,1.16949146]
["bitfinex-derivatives","ETHF0:USTF0",1747539214760,0.80668,2478.5,2478.4,0.36279146]
["bitfinex-derivatives","ETHF0:USTF0",1747539215570,0.80668,2478.5,2478.4,4.27728854]
["bitfinex-derivatives","ETHF0:USTF0",1747539215763,0.80668,2478.5,2478.4,5.08399854]
["bitfinex-derivatives","ETHF0:USTF0",1747539217468,0.80668,2478.5,2478.4,5.08467807]
["bitfinex-derivatives","ETHF0:USTF0",1747539217859,0.80668,2478.5,2478.4,4.27796807]
["bitfinex-derivatives","ETHF0:USTF0",1747539218059,0.80668,2478.5,2478.4,1.39359708]
["bitfinex-derivatives","ETHF0:USTF0",1747539218466,0.80678,2478.2,2478.1,1.19898149]
["bitfinex-derivatives","ETHF0:USTF0",1747539218666,4.01458,2478.2,2478.1,1.19898149]
["bitfinex-derivatives","ETHF0:USTF0",1747539218864,9.01458,2478.2,2478.1,1.19898149]
["bitfinex-derivatives","ETHF0:USTF0",1747539219064,11.48058,2478.2,2478.1,1.19898149]
["bitfinex-derivatives","ETHF0:USTF0",1747539219263,14.53858,2478.2,2478.1,1.19898149]
["bitfinex-derivatives","ETHF0:USTF0",1747539219871,23.41858,2478.2,2478.1,1.19898149]
["bitfinex-derivatives","ETHF0:USTF0",1747539220465,0.80684,2478.0,2477.9,1.59699658]
["bitfinex-derivatives","ETHF0:USTF0",1747539220667,0.80694,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539220872,0.80694,2477.7,2477.6,6.07630478]
["bitfinex-derivatives","ETHF0:USTF0",1747539221173,0.80694,2477.7,2477.6,3.57160405]
["bitfinex-derivatives","ETHF0:USTF0",1747539221670,0.80694,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539221875,0.80697,2477.6,2477.5,1.20398573]
["bitfinex-derivatives","ETHF0:USTF0",1747539222168,0.80697,2477.6,2477.5,1.56763799]
["bitfinex-derivatives","ETHF0:USTF0",1747539222767,0.80697,2477.6,2477.5,4.07210356]
["bitfinex-derivatives","ETHF0:USTF0",1747539223172,0.80697,2477.6,2477.5,3.70868573]
["bitfinex-derivatives","ETHF0:USTF0",1747539223973,0.80697,2477.6,2477.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747539224568,0.80697,2477.6,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747539224569,0.80701,2477.5,2477.2,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747539224767,0.80699,2477.6,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747539225075,0.80699,2477.6,2477.4,3.25523]
["bitfinex-derivatives","ETHF0:USTF0",1747539225567,4.51181,2477.8,2477.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747539225769,0.807,2477.5,2477.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747539226169,0.807,2477.5,2477.4,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1747539226372,0.80698,2477.6,2477.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747539226569,0.807,2477.5,2477.4,3.25523]
["bitfinex-derivatives","ETHF0:USTF0",1747539226774,0.807,2477.5,2477.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747539227072,0.807,2477.5,2477.4,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1747539228171,0.807,2477.5,2477.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747539228873,0.80707,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539229067,0.80707,2477.3,2477.2,3.57052623]
["bitfinex-derivatives","ETHF0:USTF0",1747539229476,0.80707,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539229669,0.80713,2477.1,2477.0,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747539230867,0.80713,2477.1,2477.0,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1747539231067,3.86513,2477.1,2477.0,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1747539231371,3.058,2477.1,2477.0,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1747539232171,3.3361,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747539232778,8.883,2477.7,2477.1,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1747539233076,17.553,2477.7,2477.2,5.03901199]
["bitfinex-derivatives","ETHF0:USTF0",1747539233271,17.553,2477.7,2477.3,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747539233472,18.35995,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747539233886,0.80697,2477.6,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747539234175,0.80697,2477.6,2477.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747539234976,23.96676,2477.7,2477.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747539235179,0.80697,2477.6,2477.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747539236077,3.86497,2477.6,2477.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747539236877,6.37117,2477.6,2477.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747539237174,5.5642,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539237383,0.8071,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539238173,3.8651,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539238775,3.8651,2477.2,2477.1,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1747539239178,0.8071,2477.2,2477.1,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1747539239980,0.8071,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747539240178,0.80699,2477.6,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747539240481,0.80702,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747539242181,0.8071,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539242374,0.80723,2476.8,2476.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539242584,0.80723,2476.8,2476.7,3.57121428]
["bitfinex-derivatives","ETHF0:USTF0",1747539242878,0.80723,2476.8,2476.7,3.57122966]
["bitfinex-derivatives","ETHF0:USTF0",1747539243280,0.80723,2476.8,2476.7,4.37849966]
["bitfinex-derivatives","ETHF0:USTF0",1747539243985,11.2581,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747539244281,8.601,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747539244975,2.6522,2477.4,2477.0,0.36373203]
["bitfinex-derivatives","ETHF0:USTF0",1747539245184,0.80712,2477.2,2477.1,1.17085253]
["bitfinex-derivatives","ETHF0:USTF0",1747539245374,0.80712,2477.2,2477.1,0.36372253]
["bitfinex-derivatives","ETHF0:USTF0",1747539245574,2.5181,2477.3,2476.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539245782,2.5181,2477.3,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747539245982,17.249,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747539246185,18.05607,2477.3,2477.2,0.364142]
["bitfinex-derivatives","ETHF0:USTF0",1747539246477,0.8071,2477.2,2477.1,1.38469685]
["bitfinex-derivatives","ETHF0:USTF0",1747539246685,3.3252,2477.2,2477.1,1.74884352]
["bitfinex-derivatives","ETHF0:USTF0",1747539247082,6.3832,2477.2,2477.1,1.74884352]
["bitfinex-derivatives","ETHF0:USTF0",1747539247586,6.3832,2477.2,2477.1,2.55598352]
["bitfinex-derivatives","ETHF0:USTF0",1747539248386,5.5761,2477.2,2477.1,2.55598352]
["bitfinex-derivatives","ETHF0:USTF0",1747539248684,6.3832,2477.2,2477.1,1.74884352]
["bitfinex-derivatives","ETHF0:USTF0",1747539248880,6.3832,2477.2,2477.1,1.38469685]
["bitfinex-derivatives","ETHF0:USTF0",1747539249088,6.3832,2477.2,2477.1,1.74933566]
["bitfinex-derivatives","ETHF0:USTF0",1747539249487,6.3832,2477.2,2477.1,1.74942536]
["bitfinex-derivatives","ETHF0:USTF0",1747539251383,6.3832,2477.2,2477.1,1.74949935]
["bitfinex-derivatives","ETHF0:USTF0",1747539251683,6.3832,2477.2,2477.1,1.74949823]
["bitfinex-derivatives","ETHF0:USTF0",1747539252087,6.3832,2477.2,2477.1,2.55663823]
["bitfinex-derivatives","ETHF0:USTF0",1747539252288,6.3832,2477.2,2477.1,1.74949823]
["bitfinex-derivatives","ETHF0:USTF0",1747539252581,3.058,2477.2,2477.1,2.55663823]
["bitfinex-derivatives","ETHF0:USTF0",1747539252978,3.8651,2477.2,2477.1,1.74949823]
["bitfinex-derivatives","ETHF0:USTF0",1747539253180,0.8071,2477.2,2477.1,1.74951239]
["bitfinex-derivatives","ETHF0:USTF0",1747539254084,3.8651,2477.2,2477.1,1.74951239]
["bitfinex-derivatives","ETHF0:USTF0",1747539254697,3.8651,2477.2,2477.1,2.55665239]
["bitfinex-derivatives","ETHF0:USTF0",1747539254989,3.8651,2477.2,2477.1,1.74951239]
["bitfinex-derivatives","ETHF0:USTF0",1747539256377,3.058,2477.2,2477.1,2.55665239]
["bitfinex-derivatives","ETHF0:USTF0",1747539256578,3.058,2477.2,2477.1,2.55565239]
["bitfinex-derivatives","ETHF0:USTF0",1747539256777,3.058,2477.2,2477.1,2.55575748]
["bitfinex-derivatives","ETHF0:USTF0",1747539256982,3.058,2477.2,2477.1,2.55475748]
["bitfinex-derivatives","ETHF0:USTF0",1747539257191,6.08026,2477.4,2477.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747539257394,0.80697,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747539257587,0.80697,2477.7,2477.6,1.1709305]
["bitfinex-derivatives","ETHF0:USTF0",1747539257989,0.80697,2477.7,2477.6,1.1699305]
["bitfinex-derivatives","ETHF0:USTF0",1747539258290,3.86497,2477.7,2477.6,0.3649605]
["bitfinex-derivatives","ETHF0:USTF0",1747539258683,3.86497,2477.7,2477.6,3.0992768]
["bitfinex-derivatives","ETHF0:USTF0",1747539258889,6.38707,2477.7,2477.6,3.0982768]
["bitfinex-derivatives","ETHF0:USTF0",1747539259090,6.38707,2477.7,2477.6,3.0972768]
["bitfinex-derivatives","ETHF0:USTF0",1747539259289,6.38707,2477.7,2477.6,3.0962768]
["bitfinex-derivatives","ETHF0:USTF0",1747539259888,0.80709,2477.3,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747539260091,0.80706,2477.4,2477.0,7.47409658]
["bitfinex-derivatives","ETHF0:USTF0",1747539260287,0.80706,2477.4,2477.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747539260488,0.80707,2477.4,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747539260994,0.80702,2477.5,2477.0,7.47409658]
["bitfinex-derivatives","ETHF0:USTF0",1747539261197,0.80702,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747539261496,2.5111,2477.6,2477.0,7.47409658]
["bitfinex-derivatives","ETHF0:USTF0",1747539261794,0.80707,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747539263096,7.17648,2477.6,2477.1,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747539263304,0.8071,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747539263595,0.80705,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747539263794,0.8071,2477.2,2477.1,3.40163]
["bitfinex-derivatives","ETHF0:USTF0",1747539264192,0.8071,2477.2,2477.1,3.40063]
["bitfinex-derivatives","ETHF0:USTF0",1747539264592,0.8071,2477.2,2477.1,3.39963]
["bitfinex-derivatives","ETHF0:USTF0",1747539264794,0.8071,2477.2,2477.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747539264992,3.2078,2477.3,2477.0,1.59699658]
["bitfinex-derivatives","ETHF0:USTF0",1747539264993,0.80714,2477.1,2477.0,1.59699658]
["bitfinex-derivatives","ETHF0:USTF0",1747539265199,0.80714,2477.1,2477.0,1.59599658]
["bitfinex-derivatives","ETHF0:USTF0",1747539265897,0.80736,2476.4,2476.3,3.21311365]
["bitfinex-derivatives","ETHF0:USTF0",1747539266198,0.80736,2476.4,2476.3,3.21111365]
["bitfinex-derivatives","ETHF0:USTF0",1747539266999,0.80734,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747539267599,0.80734,2476.5,2476.3,4.01849365]
["bitfinex-derivatives","ETHF0:USTF0",1747539267998,0.80734,2476.5,2476.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747539268292,3.86534,2476.5,2476.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747539268486,3.058,2476.5,2476.4,3.28616]
["bitfinex-derivatives","ETHF0:USTF0",1747539269290,0.80727,2476.7,2476.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747539269598,0.80732,2476.6,2476.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747539269997,14.3962,2476.9,2476.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747539270298,0.80733,2476.5,2476.4,3.28615]
["bitfinex-derivatives","ETHF0:USTF0",1747539270496,0.80732,2476.6,2476.4,3.28615]
["bitfinex-derivatives","ETHF0:USTF0",1747539270799,0.80727,2476.7,2476.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747539270995,16.41425,2476.9,2476.4,3.28615]
["bitfinex-derivatives","ETHF0:USTF0",1747539271192,3.86528,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747539271494,0.8073,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747539271998,0.8073,2476.6,2476.5,1.15253103]
["bitfinex-derivatives","ETHF0:USTF0",1747539272803,0.80728,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747539273097,3.2078,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747539273297,3.2078,2476.9,2476.8,1.15239115]
["bitfinex-derivatives","ETHF0:USTF0",1747539274399,2.5785,2477.2,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747539274400,0.80715,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747539274696,0.80715,2477.1,2477.0,1.15233115]
["bitfinex-derivatives","ETHF0:USTF0",1747539274896,0.80717,2477.0,2476.9,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747539275093,0.80717,2477.0,2476.9,2.98883633]
["bitfinex-derivatives","ETHF0:USTF0",1747539275495,5.80717,2477.0,2476.9,0.34513633]
["bitfinex-derivatives","ETHF0:USTF0",1747539275703,0.8072,2476.9,2476.8,1.35873071]
["bitfinex-derivatives","ETHF0:USTF0",1747539275896,6.2658,2477.1,2476.8,1.35873071]
["bitfinex-derivatives","ETHF0:USTF0",1747539276203,0.80718,2477.0,2476.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747539276402,0.80718,2477.0,2476.9,3.66546072]
["bitfinex-derivatives","ETHF0:USTF0",1747539277101,3.86518,2477.0,2476.9,3.66546072]
["bitfinex-derivatives","ETHF0:USTF0",1747539277704,3.058,2477.0,2476.9,5.02434604]
["bitfinex-derivatives","ETHF0:USTF0",1747539278304,0.80717,2477.0,2476.9,4.21714604]
["bitfinex-derivatives","ETHF0:USTF0",1747539280506,0.80717,2477.0,2476.9,4.21715159]
["bitfinex-derivatives","ETHF0:USTF0",1747539280909,3.33657,2477.0,2476.9,4.21715159]
["bitfinex-derivatives","ETHF0:USTF0",1747539281107,6.39457,2477.0,2476.9,4.21715159]
["bitfinex-derivatives","ETHF0:USTF0",1747539282209,6.39457,2477.0,2476.9,4.21715153]
["bitfinex-derivatives","ETHF0:USTF0",1747539282907,6.39457,2477.0,2476.9,2.85825312]
["bitfinex-derivatives","ETHF0:USTF0",1747539285806,6.39457,2477.0,2476.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747539288514,6.39457,2477.0,2476.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747539288713,5.5874,2477.0,2476.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747539289008,3.86517,2477.0,2476.9,4.6790322]
["bitfinex-derivatives","ETHF0:USTF0",1747539289213,0.80717,2477.0,2476.9,4.6790322]
["bitfinex-derivatives","ETHF0:USTF0",1747539289713,0.80716,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747539289913,0.80716,2477.1,2477.0,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1747539290114,0.80716,2477.1,2477.0,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747539292318,0.80716,2477.1,2477.0,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1747539292617,3.49342,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747539292817,0.80712,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747539293119,0.80714,2477.1,2477.0,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747539293320,0.80712,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747539293521,0.80712,2477.2,2477.0,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747539293720,0.8071,2477.2,2477.0,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747539294023,0.80714,2477.1,2477.0,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747539294517,0.80712,2477.2,2477.0,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747539294824,0.80713,2477.1,2477.0,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747539295117,0.80713,2477.1,2477.0,3.96579164]
["bitfinex-derivatives","ETHF0:USTF0",1747539296122,0.80713,2477.1,2477.0,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747539298723,0.80713,2477.1,2477.0,3.96603086]
["bitfinex-derivatives","ETHF0:USTF0",1747539300335,0.80713,2477.1,2477.0,1.36093086]
["bitfinex-derivatives","ETHF0:USTF0",1747539301238,3.86513,2477.1,2477.0,1.36093086]
["bitfinex-derivatives","ETHF0:USTF0",1747539301741,3.058,2477.1,2477.0,2.16810086]
["bitfinex-derivatives","ETHF0:USTF0",1747539302033,3.058,2477.1,2477.0,5.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747539302237,4.01477,2477.6,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747539302537,4.01477,2477.6,2477.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747539302837,3.2078,2477.6,2477.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747539303036,4.01477,2477.6,2477.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747539303237,4.01477,2477.6,2477.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747539303438,0.80697,2477.6,2477.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747539304038,0.80697,2477.6,2477.5,4.08749941]
["bitfinex-derivatives","ETHF0:USTF0",1747539304241,3.86497,2477.6,2477.5,4.89449941]
["bitfinex-derivatives","ETHF0:USTF0",1747539304536,3.058,2477.6,2477.5,4.89449941]
["bitfinex-derivatives","ETHF0:USTF0",1747539304940,3.86497,2477.6,2477.5,4.08749941]
["bitfinex-derivatives","ETHF0:USTF0",1747539305132,0.80697,2477.6,2477.5,4.89449941]
["bitfinex-derivatives","ETHF0:USTF0",1747539305441,0.80697,2477.6,2477.5,4.08749941]
["bitfinex-derivatives","ETHF0:USTF0",1747539306139,3.86497,2477.6,2477.5,4.08749941]
["bitfinex-derivatives","ETHF0:USTF0",1747539307141,3.86497,2477.6,2477.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747539307343,3.058,2477.6,2477.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747539307638,3.86497,2477.6,2477.5,4.89217637]
["bitfinex-derivatives","ETHF0:USTF0",1747539308136,0.80697,2477.6,2477.5,4.89217637]
["bitfinex-derivatives","ETHF0:USTF0",1747539309438,0.80697,2477.6,2477.5,4.08517637]
["bitfinex-derivatives","ETHF0:USTF0",1747539310039,0.80697,2477.6,2477.5,4.89217637]
["bitfinex-derivatives","ETHF0:USTF0",1747539310242,0.80696,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747539310643,0.80697,2477.6,2477.5,4.89216637]
["bitfinex-derivatives","ETHF0:USTF0",1747539310842,0.80697,2477.6,2477.5,4.08517637]
["bitfinex-derivatives","ETHF0:USTF0",1747539311142,3.058,2477.6,2477.5,4.89217637]
["bitfinex-derivatives","ETHF0:USTF0",1747539312145,0.80692,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747539312443,0.80694,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747539313045,0.80694,2477.7,2477.6,2.16682637]
["bitfinex-derivatives","ETHF0:USTF0",1747539313446,0.80694,2477.7,2477.6,1.35987637]
["bitfinex-derivatives","ETHF0:USTF0",1747539314547,0.80693,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747539315850,0.80693,2477.8,2477.7,2.16680637]
["bitfinex-derivatives","ETHF0:USTF0",1747539316749,0.80691,2477.8,2477.7,2.16679637]
["bitfinex-derivatives","ETHF0:USTF0",1747539317450,0.80691,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747539318144,9.23241,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747539319252,12.29041,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747539319650,0.80692,2477.8,2477.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747539320641,4.52989,2478.2,2477.5,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1747539320642,5.7207,2478.2,2477.5,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1747539320846,0.80681,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747539321047,0.80677,2478.3,2477.6,10.01318031]
["bitfinex-derivatives","ETHF0:USTF0",1747539321644,3.2078,2478.5,2478.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747539321847,8.438,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747539322040,0.80667,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747539322243,3.86467,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747539322751,0.80672,2478.4,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747539322942,3.86466,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747539323146,8.1627,2478.8,2478.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747539323450,0.8067,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747539324651,0.80668,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747539324851,0.80666,2478.6,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747539325358,0.80668,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747539325652,0.80673,2478.4,2478.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747539326043,0.80673,2478.4,2478.3,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1747539326840,0.80666,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747539327345,3.86466,2478.6,2478.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1747539327540,3.058,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747539327745,3.058,2478.6,2478.5,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1747539328150,4.01436,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539328354,3.2078,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539328548,7.7264,2479.3,2478.8,5.22422]
["bitfinex-derivatives","ETHF0:USTF0",1747539328746,7.7264,2479.3,2478.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747539329052,5.92173,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747539329250,3.42043,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747539329646,0.80652,2479.0,2478.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1747539329852,0.80652,2479.0,2478.9,6.23153]
["bitfinex-derivatives","ETHF0:USTF0",1747539330051,0.80651,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747539330853,0.80652,2479.0,2478.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747539331056,0.80651,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747539331448,0.8065,2479.1,2478.9,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1747539331649,0.80648,2479.2,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747539332155,3.42043,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747539332352,0.80637,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747539332653,0.8064,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747539334547,0.80643,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747539334858,2.01581,2479.6,2479.0,13.02806199]
["bitfinex-derivatives","ETHF0:USTF0",1747539334859,0.80648,2479.1,2479.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539335452,6.17298,2479.1,2479.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539335759,8.69108,2479.1,2479.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539336153,11.74908,2479.1,2479.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539337161,0.80658,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747539337659,3.058,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747539339060,3.86448,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747539339260,3.2078,2479.2,2478.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747539339461,0.80655,2479.0,2478.8,3.52366]
["bitfinex-derivatives","ETHF0:USTF0",1747539339662,2.5115,2479.1,2478.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539339862,0.80657,2478.9,2478.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539340060,2.5115,2479.1,2478.5,11.08046]
["bitfinex-derivatives","ETHF0:USTF0",1747539340362,0.80656,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747539340563,0.80652,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747539340864,2.5115,2479.1,2478.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747539341162,3.058,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539341365,0.80662,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747539341563,2.5115,2478.9,2478.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539341765,3.31807,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539342058,2.5115,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539343060,5.5695,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539343266,6.37605,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539343767,0.80659,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747539343966,3.86457,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539345167,3.058,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747539346062,3.058,2478.9,2478.8,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1747539346370,3.35574,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747539346566,3.35574,2479.0,2478.9,3.30665]
["bitfinex-derivatives","ETHF0:USTF0",1747539346763,3.35574,2479.0,2478.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747539347271,6.41374,2479.0,2478.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747539347765,6.41374,2479.0,2478.9,3.30665]
["bitfinex-derivatives","ETHF0:USTF0",1747539349572,3.058,2479.0,2478.9,3.30665]
["bitfinex-derivatives","ETHF0:USTF0",1747539350171,2.7325,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539350471,2.7325,2479.2,2478.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747539350472,3.53905,2478.9,2478.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747539352173,3.53905,2478.9,2478.8,9.23398]
["bitfinex-derivatives","ETHF0:USTF0",1747539352368,0.80655,2478.9,2478.8,9.23398]
["bitfinex-derivatives","ETHF0:USTF0",1747539353775,0.80655,2478.9,2478.8,10.59342705]
["bitfinex-derivatives","ETHF0:USTF0",1747539354271,0.80654,2479.0,2478.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747539354472,0.80654,2479.0,2478.9,3.29282219]
["bitfinex-derivatives","ETHF0:USTF0",1747539354675,0.80654,2479.0,2478.9,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747539355075,0.80654,2479.0,2478.9,3.97274705]
["bitfinex-derivatives","ETHF0:USTF0",1747539355375,0.80654,2479.0,2478.9,4.77929705]
["bitfinex-derivatives","ETHF0:USTF0",1747539356379,0.80651,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747539356571,0.80651,2479.1,2479.0,3.46981]
["bitfinex-derivatives","ETHF0:USTF0",1747539357178,3.86451,2479.1,2479.0,3.46981]
["bitfinex-derivatives","ETHF0:USTF0",1747539358074,3.86451,2479.1,2479.0,4.82925705]
["bitfinex-derivatives","ETHF0:USTF0",1747539358677,3.86451,2479.1,2479.0,4.02274705]
["bitfinex-derivatives","ETHF0:USTF0",1747539361773,3.86451,2479.1,2479.0,4.82926705]
["bitfinex-derivatives","ETHF0:USTF0",1747539361774,3.058,2479.1,2479.0,4.82926705]
["bitfinex-derivatives","ETHF0:USTF0",1747539362182,0.80647,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539363278,0.80647,2479.2,2479.1,2.16592705]
["bitfinex-derivatives","ETHF0:USTF0",1747539363981,0.80647,2479.2,2479.1,1.35944705]
["bitfinex-derivatives","ETHF0:USTF0",1747539364678,3.46017,2479.2,2479.1,1.35944705]
["bitfinex-derivatives","ETHF0:USTF0",1747539365185,6.51817,2479.2,2479.1,1.35944705]
["bitfinex-derivatives","ETHF0:USTF0",1747539365684,6.51817,2479.2,2479.1,1.35157629]
["bitfinex-derivatives","ETHF0:USTF0",1747539370782,6.51817,2479.2,2478.7,4.75669814]
["bitfinex-derivatives","ETHF0:USTF0",1747539370997,0.8065,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747539371286,6.51817,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539371689,0.80649,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747539371993,6.51817,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539372189,3.86447,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539374292,0.80647,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539374489,4.01424,2479.3,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539374690,4.01424,2479.3,2479.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747539375191,7.07224,2479.3,2479.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747539375795,7.07224,2479.3,2479.2,3.38865]
["bitfinex-derivatives","ETHF0:USTF0",1747539376591,7.07222,2479.3,2479.2,3.38865]
["bitfinex-derivatives","ETHF0:USTF0",1747539376983,7.07222,2479.3,2479.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747539377384,7.07222,2479.3,2479.2,3.38865]
["bitfinex-derivatives","ETHF0:USTF0",1747539378087,7.07222,2479.3,2479.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747539378389,9.75282,2479.3,2479.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747539378578,9.75282,2479.3,2479.2,1.3601619]
["bitfinex-derivatives","ETHF0:USTF0",1747539378993,9.75282,2479.3,2479.2,1.3591619]
["bitfinex-derivatives","ETHF0:USTF0",1747539379584,9.75282,2479.3,2479.2,1.3581619]
["bitfinex-derivatives","ETHF0:USTF0",1747539380492,0.80645,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539381092,8.9464,2479.3,2479.0,2.01088814]
["bitfinex-derivatives","ETHF0:USTF0",1747539381293,6.57498,2479.2,2479.0,2.01088814]
["bitfinex-derivatives","ETHF0:USTF0",1747539381794,6.57498,2479.2,2479.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747539382197,6.57498,2479.2,2479.1,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1747539382387,6.57498,2479.2,2479.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747539382591,6.57498,2479.2,2479.0,2.01088814]
["bitfinex-derivatives","ETHF0:USTF0",1747539382592,0.80648,2479.1,2479.0,2.01088814]
["bitfinex-derivatives","ETHF0:USTF0",1747539382793,0.80648,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747539382794,3.57038,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747539382994,2.7639,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747539383194,3.57038,2479.1,2479.0,3.42609]
["bitfinex-derivatives","ETHF0:USTF0",1747539383598,2.7639,2479.1,2479.0,3.42609]
["bitfinex-derivatives","ETHF0:USTF0",1747539383793,0.80647,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539384194,3.86447,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539385300,0.80648,2479.1,2479.0,3.42609]
["bitfinex-derivatives","ETHF0:USTF0",1747539385495,3.86447,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539388108,3.058,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747539389211,0.80643,2479.3,2479.0,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747539389212,0.80643,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747539391113,3.86443,2479.3,2479.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747539391610,1.3367155,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539392109,5.2010155,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539392614,5.2010155,2479.7,2479.6,2.16650561]
["bitfinex-derivatives","ETHF0:USTF0",1747539394319,4.3947155,2479.7,2479.6,2.16650561]
["bitfinex-derivatives","ETHF0:USTF0",1747539394518,5.2010055,2479.7,2479.6,2.16650561]
["bitfinex-derivatives","ETHF0:USTF0",1747539395009,5.2010055,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539395210,3.86429,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539395815,3.058,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539396120,3.86429,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539396719,3.058,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539397014,3.058,2479.7,2479.3,18.33099814]
["bitfinex-derivatives","ETHF0:USTF0",1747539397214,0.80638,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747539397414,0.80638,2479.5,2479.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1747539397918,6.13635,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747539398112,3.52955,2479.6,2479.5,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1747539398918,3.52955,2479.6,2479.5,4.87054489]
["bitfinex-derivatives","ETHF0:USTF0",1747539399109,6.58755,2479.6,2479.5,4.87054489]
["bitfinex-derivatives","ETHF0:USTF0",1747539399309,6.58755,2479.6,2479.5,1.35799489]
["bitfinex-derivatives","ETHF0:USTF0",1747539400220,9.26795,2479.6,2479.5,1.35799489]
["bitfinex-derivatives","ETHF0:USTF0",1747539400718,0.80639,2479.4,2479.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539401415,6.53549,2479.4,2479.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539401923,6.53549,2479.4,2479.3,11.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747539402422,6.53549,2479.4,2479.3,12.39772]
["bitfinex-derivatives","ETHF0:USTF0",1747539403124,6.53549,2479.4,2479.3,6.54172]
["bitfinex-derivatives","ETHF0:USTF0",1747539405221,3.058,2479.4,2479.3,6.54172]
["bitfinex-derivatives","ETHF0:USTF0",1747539406118,2.7148,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747539406319,2.7232,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747539407224,0.8063,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539407425,2.6195,2479.8,2479.4,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747539407622,0.80629,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539407822,3.42578,2479.8,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539408126,3.42578,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747539408326,2.6195,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747539408831,3.52144,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539409214,0.80626,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747539410127,3.86426,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747539410426,3.058,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747539410628,3.058,2479.8,2479.7,1.1519561]
["bitfinex-derivatives","ETHF0:USTF0",1747539411226,3.2078,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539411428,2.5602,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747539411729,1.3367155,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747539412227,4.3947155,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747539413927,4.3947155,2480.3,2480.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747539414129,2.1428055,2480.3,2480.1,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1747539414425,0.80613,2480.2,2480.1,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1747539414626,1.3367155,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747539415420,3.55077,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539416128,6.60877,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539417030,5.8027,2480.4,2480.1,8.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747539417230,0.80613,2480.2,2480.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539417537,4.01393,2480.2,2480.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539418023,6.63463,2480.2,2480.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539418227,6.63463,2480.2,2479.7,2.01067814]
["bitfinex-derivatives","ETHF0:USTF0",1747539418228,0.80624,2479.9,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747539418730,0.89842003,2479.9,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747539419229,3.95642003,2479.9,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747539419745,3.058,2479.9,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539419930,7.7266,2479.8,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539420229,10.7846,2479.8,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539420433,11.59087,2479.8,2479.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747539420731,0.80629,2479.7,2479.6,1.15141008]
["bitfinex-derivatives","ETHF0:USTF0",1747539420937,3.36449,2479.7,2479.6,1.15141008]
["bitfinex-derivatives","ETHF0:USTF0",1747539421137,6.42249,2479.7,2479.6,1.15141008]
["bitfinex-derivatives","ETHF0:USTF0",1747539421428,6.42249,2479.7,2479.6,2.50376855]
["bitfinex-derivatives","ETHF0:USTF0",1747539421629,6.42249,2479.7,2479.6,2.50380807]
["bitfinex-derivatives","ETHF0:USTF0",1747539421933,3.058,2479.7,2479.6,2.50380807]
["bitfinex-derivatives","ETHF0:USTF0",1747539423120,3.058,2479.7,2479.6,2.50376639]
["bitfinex-derivatives","ETHF0:USTF0",1747539423331,0.80625,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539424135,3.86425,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539424733,3.95643003,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539425035,0.80626,2479.8,2479.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539425236,3.15018003,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539425830,3.058,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539426131,3.058,2479.9,2479.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539426333,3.50016,2479.8,2479.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539426535,3.50016,2479.8,2479.7,6.66229]
["bitfinex-derivatives","ETHF0:USTF0",1747539427029,2.6939,2479.8,2479.7,7.0074078]
["bitfinex-derivatives","ETHF0:USTF0",1747539427232,5.7519,2479.8,2479.7,1.15140608]
["bitfinex-derivatives","ETHF0:USTF0",1747539427433,5.7519,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747539427637,3.058,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747539427939,3.058,2479.8,2479.7,1.15140696]
["bitfinex-derivatives","ETHF0:USTF0",1747539428236,3.058,2479.8,2479.7,1.15138143]
["bitfinex-derivatives","ETHF0:USTF0",1747539430037,3.058,2479.8,2479.7,1.15141206]
["bitfinex-derivatives","ETHF0:USTF0",1747539431136,3.37661,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747539431938,5.169,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539432241,9.03306,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539432932,8.227,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539434139,8.227,2480.4,2480.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1747539434343,10.9722,2480.4,2480.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1747539434638,0.80613,2480.2,2480.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747539434846,0.80613,2480.2,2480.1,6.20121646]
["bitfinex-derivatives","ETHF0:USTF0",1747539435238,3.86413,2480.2,2480.1,8.3605354]
["bitfinex-derivatives","ETHF0:USTF0",1747539435644,3.058,2480.2,2480.1,8.3605354]
["bitfinex-derivatives","ETHF0:USTF0",1747539436146,3.86413,2480.2,2480.1,7.5543754]
["bitfinex-derivatives","ETHF0:USTF0",1747539436437,3.86413,2480.2,2479.9,1.20439814]
["bitfinex-derivatives","ETHF0:USTF0",1747539436438,0.80619,2480.0,2479.9,1.20439814]
["bitfinex-derivatives","ETHF0:USTF0",1747539437147,3.86419,2480.0,2479.9,1.20439814]
["bitfinex-derivatives","ETHF0:USTF0",1747539437843,3.058,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539438044,2.6705,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747539438349,3.86421,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539438350,3.058,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539438547,3.86419,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539439746,6.48309,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539439943,5.76908003,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539440248,8.43958003,2480.0,2479.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747539440948,8.3474,2480.0,2479.9,1.15191254]
["bitfinex-derivatives","ETHF0:USTF0",1747539441148,9.15359,2480.0,2479.9,1.15191254]
["bitfinex-derivatives","ETHF0:USTF0",1747539441547,9.15359,2480.0,2479.9,0.34569254]
["bitfinex-derivatives","ETHF0:USTF0",1747539442047,9.24577003,2480.0,2479.9,0.34569254]
["bitfinex-derivatives","ETHF0:USTF0",1747539442746,8.43958003,2480.0,2479.9,1.15192089]
["bitfinex-derivatives","ETHF0:USTF0",1747539442949,9.24579003,2480.0,2479.9,0.34570089]
["bitfinex-derivatives","ETHF0:USTF0",1747539443445,9.24579003,2480.0,2479.9,1.15192089]
["bitfinex-derivatives","ETHF0:USTF0",1747539443648,9.24579003,2480.0,2479.9,0.34570089]
["bitfinex-derivatives","ETHF0:USTF0",1747539444550,0.80622,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747539444750,0.80622,2479.9,2479.8,1.15197196]
["bitfinex-derivatives","ETHF0:USTF0",1747539445149,3.86422,2479.9,2479.8,1.15197196]
["bitfinex-derivatives","ETHF0:USTF0",1747539445552,3.058,2479.9,2479.8,1.15197196]
["bitfinex-derivatives","ETHF0:USTF0",1747539445954,3.86422,2479.9,2479.8,1.15197196]
["bitfinex-derivatives","ETHF0:USTF0",1747539446354,3.058,2479.9,2479.8,1.15197196]
["bitfinex-derivatives","ETHF0:USTF0",1747539446556,3.058,2479.9,2479.8,1.15201068]
["bitfinex-derivatives","ETHF0:USTF0",1747539447053,3.86422,2479.9,2479.8,1.15201068]
["bitfinex-derivatives","ETHF0:USTF0",1747539448150,3.86422,2479.9,2479.8,1.15203068]
["bitfinex-derivatives","ETHF0:USTF0",1747539448352,3.86422,2479.9,2479.8,1.15206212]
["bitfinex-derivatives","ETHF0:USTF0",1747539448857,3.86422,2479.9,2479.8,2.49733431]
["bitfinex-derivatives","ETHF0:USTF0",1747539449054,6.56562,2479.9,2479.8,2.49733431]
["bitfinex-derivatives","ETHF0:USTF0",1747539450251,6.56562,2479.9,2479.8,1.69107431]
["bitfinex-derivatives","ETHF0:USTF0",1747539450755,6.56562,2479.9,2479.8,1.34527219]
["bitfinex-derivatives","ETHF0:USTF0",1747539450948,6.56562,2479.9,2479.6,4.41219814]
["bitfinex-derivatives","ETHF0:USTF0",1747539450949,0.80629,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539451149,3.86429,2479.7,2479.6,3.55364109]
["bitfinex-derivatives","ETHF0:USTF0",1747539451856,3.86429,2479.7,2479.6,3.55361552]
["bitfinex-derivatives","ETHF0:USTF0",1747539452058,3.058,2479.7,2479.6,5.70531119]
["bitfinex-derivatives","ETHF0:USTF0",1747539452253,2.7014,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539452554,2.7014,2479.9,2479.8,1.15207552]
["bitfinex-derivatives","ETHF0:USTF0",1747539452959,3.4251,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539453257,3.86423,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747539453452,3.86423,2479.9,2479.8,1.15202416]
["bitfinex-derivatives","ETHF0:USTF0",1747539453860,3.86423,2479.9,2479.8,1.15202432]
["bitfinex-derivatives","ETHF0:USTF0",1747539454063,3.058,2479.9,2479.8,1.15202432]
["bitfinex-derivatives","ETHF0:USTF0",1747539454359,3.86422,2479.9,2479.8,2.49726034]
["bitfinex-derivatives","ETHF0:USTF0",1747539454559,3.86422,2479.9,2479.8,1.69102034]
["bitfinex-derivatives","ETHF0:USTF0",1747539454856,6.42652,2479.9,2479.8,1.69102034]
["bitfinex-derivatives","ETHF0:USTF0",1747539455659,6.42652,2479.9,2479.8,1.34523602]
["bitfinex-derivatives","ETHF0:USTF0",1747539456154,10.84368,2479.9,2479.4,11.08707814]
["bitfinex-derivatives","ETHF0:USTF0",1747539456359,0.80632,2479.6,2479.5,3.00387981]
["bitfinex-derivatives","ETHF0:USTF0",1747539457054,3.86432,2479.6,2479.5,3.81022981]
["bitfinex-derivatives","ETHF0:USTF0",1747539457265,6.50212,2479.6,2479.5,3.00387981]
["bitfinex-derivatives","ETHF0:USTF0",1747539457457,5.6958,2479.6,2479.5,3.81019123]
["bitfinex-derivatives","ETHF0:USTF0",1747539457653,3.058,2479.6,2479.5,5.15527604]
["bitfinex-derivatives","ETHF0:USTF0",1747539458060,0.80626,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539458555,5.96965,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539458761,0.8063,2479.7,2479.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747539458962,0.8063,2479.7,2479.6,1.15199978]
["bitfinex-derivatives","ETHF0:USTF0",1747539459264,3.8643,2479.7,2479.6,1.15198281]
["bitfinex-derivatives","ETHF0:USTF0",1747539459463,3.058,2479.7,2479.6,1.15201281]
["bitfinex-derivatives","ETHF0:USTF0",1747539459662,3.058,2479.7,2479.6,1.15201253]
["bitfinex-derivatives","ETHF0:USTF0",1747539459962,3.058,2479.7,2479.6,2.49709734]
["bitfinex-derivatives","ETHF0:USTF0",1747539461055,3.058,2479.7,2479.6,2.49708015]
["bitfinex-derivatives","ETHF0:USTF0",1747539461263,0.80628,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747539461561,0.80628,2479.8,2479.7,3.38899]
["bitfinex-derivatives","ETHF0:USTF0",1747539461861,0.80628,2479.8,2479.7,3.38799]
["bitfinex-derivatives","ETHF0:USTF0",1747539462064,3.86428,2479.8,2479.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747539462461,6.64078,2479.8,2479.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747539462655,0.80634,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747539462854,0.80634,2479.6,2479.5,1.15203157]
["bitfinex-derivatives","ETHF0:USTF0",1747539463564,0.8063,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747539463862,0.8063,2479.7,2479.6,0.34569157]
["bitfinex-derivatives","ETHF0:USTF0",1747539464164,3.8643,2479.7,2479.6,0.34569157]
["bitfinex-derivatives","ETHF0:USTF0",1747539464566,3.8643,2479.7,2479.6,1.69121594]
["bitfinex-derivatives","ETHF0:USTF0",1747539464769,3.8643,2479.7,2479.6,1.69138374]
["bitfinex-derivatives","ETHF0:USTF0",1747539465066,3.8643,2479.7,2479.6,1.34552437]
["bitfinex-derivatives","ETHF0:USTF0",1747539465767,8.8643,2479.7,2479.6,1.34552437]
["bitfinex-derivatives","ETHF0:USTF0",1747539466065,0.80639,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747539466257,0.80639,2479.4,2479.3,3.72740854]
["bitfinex-derivatives","ETHF0:USTF0",1747539466453,0.80638,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747539466657,0.80638,2479.5,2479.4,1.15237854]
["bitfinex-derivatives","ETHF0:USTF0",1747539466658,6.10668,2479.5,2479.4,1.15237854]
["bitfinex-derivatives","ETHF0:USTF0",1747539466967,2.7622,2479.5,2479.4,1.15237854]
["bitfinex-derivatives","ETHF0:USTF0",1747539467169,3.058,2479.5,2479.4,0.34599854]
["bitfinex-derivatives","ETHF0:USTF0",1747539467466,3.058,2479.5,2479.4,1.15238854]
["bitfinex-derivatives","ETHF0:USTF0",1747539467667,3.058,2479.5,2479.4,2.49769875]
["bitfinex-derivatives","ETHF0:USTF0",1747539468168,0.80631,2479.7,2479.4,1.69130875]
["bitfinex-derivatives","ETHF0:USTF0",1747539468365,0.80632,2479.6,2479.5,3.56824]
["bitfinex-derivatives","ETHF0:USTF0",1747539469168,0.80632,2479.6,2479.5,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747539469472,0.80632,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539469473,0.80639,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747539469667,0.80639,2479.4,2479.3,1.15228271]
["bitfinex-derivatives","ETHF0:USTF0",1747539470170,3.86439,2479.4,2479.3,1.15228598]
["bitfinex-derivatives","ETHF0:USTF0",1747539470468,9.11409,2479.4,2479.3,0.34587598]
["bitfinex-derivatives","ETHF0:USTF0",1747539470771,9.11409,2479.4,2479.3,0.34583567]
["bitfinex-derivatives","ETHF0:USTF0",1747539471371,9.11409,2479.4,2479.3,1.69080337]
["bitfinex-derivatives","ETHF0:USTF0",1747539471968,9.11409,2479.4,2479.3,2.49722337]
["bitfinex-derivatives","ETHF0:USTF0",1747539472170,9.11409,2479.4,2479.3,2.49719885]
["bitfinex-derivatives","ETHF0:USTF0",1747539474170,8.3077,2479.4,2479.3,2.49719885]
["bitfinex-derivatives","ETHF0:USTF0",1747539474377,3.058,2479.4,2479.3,2.49719885]
["bitfinex-derivatives","ETHF0:USTF0",1747539474772,3.058,2479.4,2479.3,1.15223115]
["bitfinex-derivatives","ETHF0:USTF0",1747539475270,3.54101,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539476171,0.80632,2479.6,2479.5,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1747539476366,0.80632,2479.6,2479.5,3.67655737]
["bitfinex-derivatives","ETHF0:USTF0",1747539476568,3.058,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539476769,3.058,2479.7,2479.6,3.41372]
["bitfinex-derivatives","ETHF0:USTF0",1747539477175,3.058,2479.7,2479.6,3.75956967]
["bitfinex-derivatives","ETHF0:USTF0",1747539477565,3.058,2479.7,2479.6,3.75956936]
["bitfinex-derivatives","ETHF0:USTF0",1747539478377,3.058,2479.7,2479.6,5.10470714]
["bitfinex-derivatives","ETHF0:USTF0",1747539479381,3.058,2479.7,2479.6,5.10477439]
["bitfinex-derivatives","ETHF0:USTF0",1747539480283,0.80623,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539480477,2.7347,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747539480781,3.2078,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747539480981,3.2078,2480.1,2480.0,1.15212684]
["bitfinex-derivatives","ETHF0:USTF0",1747539481169,4.0220155,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539481680,4.8280755,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539482081,7.8860755,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539482383,7.0800155,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539483487,4.3947155,2480.4,2480.3,1.15112866]
["bitfinex-derivatives","ETHF0:USTF0",1747539484387,1.3367155,2480.4,2480.3,1.15111918]
["bitfinex-derivatives","ETHF0:USTF0",1747539484581,1.3367155,2480.4,2480.3,1.15092175]
["bitfinex-derivatives","ETHF0:USTF0",1747539485087,1.3367155,2480.4,2480.3,2.49437122]
["bitfinex-derivatives","ETHF0:USTF0",1747539486080,1.3367155,2480.4,2480.3,2.49417551]
["bitfinex-derivatives","ETHF0:USTF0",1747539487593,7.79018437,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747539487594,5.3133,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747539488093,8.3713,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747539489195,9.17726,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747539491796,0.80602,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747539491996,3.31982,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747539492198,6.37781,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747539493297,5.5718,2480.6,2480.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747539493598,5.5718,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747539493998,5.5718,2480.6,2480.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747539494398,0.80603,2480.5,2480.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747539494594,6.37782,2480.6,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747539494901,5.5718,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747539495199,2.7344,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747539495602,3.54036,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747539495995,6.28176,2480.7,2480.6,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747539496297,8.5338,2480.7,2480.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747539498101,8.5338,2480.7,2480.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747539498302,0.80602,2480.6,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747539498491,3.47973,2480.5,2480.4,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1747539498691,3.47973,2480.5,2480.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747539498903,2.6737,2480.5,2480.4,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1747539499092,5.7317,2480.5,2480.4,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1747539499299,6.53773,2480.5,2480.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747539499601,5.7317,2480.5,2480.4,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1747539499796,6.53773,2480.5,2480.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747539500198,6.53773,2480.5,2480.3,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1747539500703,0.80606,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539500896,5.8815,2480.4,2480.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747539501197,2.6392,2480.3,2480.1,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747539501398,8.57841,2480.3,2480.1,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747539501898,7.7723,2480.3,2479.9,7.01119814]
["bitfinex-derivatives","ETHF0:USTF0",1747539502092,0.80614,2480.2,2479.9,9.74509814]
["bitfinex-derivatives","ETHF0:USTF0",1747539502296,2.5135,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747539502704,0.80619,2480.0,2479.9,4.41219814]
["bitfinex-derivatives","ETHF0:USTF0",1747539502907,2.5135,2480.1,2479.9,2.01060814]
["bitfinex-derivatives","ETHF0:USTF0",1747539503106,3.058,2480.0,2479.9,4.74450814]
["bitfinex-derivatives","ETHF0:USTF0",1747539503406,3.058,2480.0,2479.9,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1747539503603,3.058,2480.0,2479.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747539503799,3.058,2480.0,2479.9,3.54012]
["bitfinex-derivatives","ETHF0:USTF0",1747539504594,3.058,2480.0,2479.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747539504794,3.058,2480.0,2479.7,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1747539505101,6.02894,2479.9,2479.7,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1747539505702,0.80627,2479.8,2479.6,7.29761]
["bitfinex-derivatives","ETHF0:USTF0",1747539506010,3.41687,2479.8,2479.6,7.29761]
["bitfinex-derivatives","ETHF0:USTF0",1747539506200,6.15037,2479.8,2479.6,7.29761]
["bitfinex-derivatives","ETHF0:USTF0",1747539506708,6.15037,2479.8,2479.6,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747539506901,0.80629,2479.7,2479.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747539507099,2.6106,2479.6,2479.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747539507409,3.41692,2479.6,2479.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747539507614,3.41692,2479.6,2479.5,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747539507806,2.6106,2479.6,2479.5,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747539509404,3.058,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539510109,2.6121,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539510704,2.6121,2479.9,2479.8,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747539510902,3.41832,2479.9,2479.8,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747539511102,5.6701,2479.9,2479.8,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747539511305,0.80626,2479.8,2479.5,6.54913]
["bitfinex-derivatives","ETHF0:USTF0",1747539511601,0.80629,2479.7,2479.5,9.32733]
["bitfinex-derivatives","ETHF0:USTF0",1747539511802,3.38909,2479.7,2479.5,9.32733]
["bitfinex-derivatives","ETHF0:USTF0",1747539512111,3.38909,2479.7,2479.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747539512704,2.5828,2479.7,2479.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747539513112,6.44711,2479.7,2479.5,9.32733]
["bitfinex-derivatives","ETHF0:USTF0",1747539513410,5.6408,2479.7,2479.5,9.32733]
["bitfinex-derivatives","ETHF0:USTF0",1747539514106,9.1653,2479.7,2479.5,9.32733]
["bitfinex-derivatives","ETHF0:USTF0",1747539514311,9.1653,2479.7,2479.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747539514312,0.80632,2479.6,2479.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747539514509,3.52452,2479.6,2479.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747539514910,2.7182,2479.6,2479.5,9.32735]
["bitfinex-derivatives","ETHF0:USTF0",1747539515112,3.058,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747539515312,3.41835,2479.9,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747539515612,2.6121,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747539515810,2.6121,2479.9,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747539516004,2.6121,2479.9,2479.7,3.40957]
["bitfinex-derivatives","ETHF0:USTF0",1747539516414,2.6121,2479.9,2479.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747539516617,3.41832,2479.9,2479.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747539516913,2.6121,2479.9,2479.8,3.40956]
["bitfinex-derivatives","ETHF0:USTF0",1747539517210,6.47632,2479.9,2479.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747539517411,5.6701,2479.9,2479.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747539517805,6.47632,2479.9,2479.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747539518104,9.08602,2479.9,2479.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747539519817,3.058,2479.9,2479.8,3.40956]
["bitfinex-derivatives","ETHF0:USTF0",1747539520113,3.2078,2480.1,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747539520414,3.2078,2480.1,2480.0,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747539520709,5.4236,2480.2,2480.0,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747539520916,5.9316,2480.4,2480.0,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747539521116,3.2078,2480.4,2480.0,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747539521306,3.2078,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539522211,6.2658,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747539522516,6.2658,2480.4,2480.0,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747539523217,3.2078,2480.4,2480.0,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747539524016,4.01387,2480.4,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747539524218,4.01387,2480.4,2480.3,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747539525314,7.07187,2480.4,2480.3,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747539526515,0.80613,2480.2,2480.0,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1747539526717,0.80613,2480.2,2480.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747539528209,3.57272,2480.3,2480.1,3.41626]
["bitfinex-derivatives","ETHF0:USTF0",1747539528512,3.57272,2480.3,2480.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747539528820,3.57272,2480.3,2480.1,3.41625]
["bitfinex-derivatives","ETHF0:USTF0",1747539529019,2.7666,2480.3,2480.2,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1747539529213,4.01388,2480.4,2480.2,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1747539529411,4.01388,2480.4,2480.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747539530210,7.07188,2480.4,2480.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747539532918,6.2658,2480.4,2480.0,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747539533111,0.80615,2480.2,2480.1,2.9194196]
["bitfinex-derivatives","ETHF0:USTF0",1747539533619,0.80615,2480.2,2480.1,2.91940642]
["bitfinex-derivatives","ETHF0:USTF0",1747539533820,0.80615,2480.2,2480.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747539534021,5.95705,2480.2,2480.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747539534318,9.01505,2480.2,2480.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747539535220,0.80616,2480.1,2480.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747539535420,3.50366,2480.1,2480.0,2.9771069]
["bitfinex-derivatives","ETHF0:USTF0",1747539535616,3.50366,2480.1,2480.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747539536121,6.56166,2480.1,2480.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747539538515,6.56166,2480.1,2480.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747539539422,6.56166,2480.1,2480.0,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747539540021,6.56166,2480.1,2480.0,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747539540717,0.80622,2479.9,2479.8,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1747539540923,3.4662,2480.0,2479.8,9.49346936]
["bitfinex-derivatives","ETHF0:USTF0",1747539541122,6.5242,2480.0,2479.9,0.34511936]
["bitfinex-derivatives","ETHF0:USTF0",1747539541426,3.058,2480.0,2479.9,1.15133936]
["bitfinex-derivatives","ETHF0:USTF0",1747539541616,3.058,2480.0,2479.9,3.77353936]
["bitfinex-derivatives","ETHF0:USTF0",1747539541925,3.86419,2480.0,2479.9,2.96731936]
["bitfinex-derivatives","ETHF0:USTF0",1747539542132,3.058,2480.0,2479.9,2.96731936]
["bitfinex-derivatives","ETHF0:USTF0",1747539542421,3.058,2480.0,2479.9,3.77353936]
["bitfinex-derivatives","ETHF0:USTF0",1747539543429,3.058,2480.0,2479.9,6.40873936]
["bitfinex-derivatives","ETHF0:USTF0",1747539543932,3.058,2480.0,2479.9,7.75375693]
["bitfinex-derivatives","ETHF0:USTF0",1747539544127,0.80608,2480.4,2479.9,6.94761744]
["bitfinex-derivatives","ETHF0:USTF0",1747539544428,0.80608,2480.4,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747539544623,0.80608,2480.4,2480.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747539545131,3.86408,2480.4,2480.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747539547225,3.058,2480.4,2480.3,3.38779]
["bitfinex-derivatives","ETHF0:USTF0",1747539547632,3.058,2480.4,2480.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747539547833,3.058,2480.4,2480.3,3.38779]
["bitfinex-derivatives","ETHF0:USTF0",1747539548131,0.80604,2480.5,2480.3,3.38779]
["bitfinex-derivatives","ETHF0:USTF0",1747539548430,0.80604,2480.5,2480.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747539549135,3.86404,2480.5,2480.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747539549530,6.40344,2480.5,2480.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747539550932,5.5974,2480.5,2480.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747539551627,5.5974,2480.5,2480.4,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747539552131,5.5974,2480.5,2480.4,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1747539552434,3.058,2480.5,2480.4,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1747539552827,3.058,2480.5,2480.4,6.59379236]
["bitfinex-derivatives","ETHF0:USTF0",1747539553135,2.7327,2480.6,2480.4,6.59379236]
["bitfinex-derivatives","ETHF0:USTF0",1747539553334,2.7327,2480.6,2480.5,3.10683236]
["bitfinex-derivatives","ETHF0:USTF0",1747539554525,3.2078,2480.7,2480.5,3.10683236]
["bitfinex-derivatives","ETHF0:USTF0",1747539554733,7.9499,2480.9,2480.6,0.34600795]
["bitfinex-derivatives","ETHF0:USTF0",1747539554938,0.80593,2480.8,2480.7,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747539555134,3.86391,2480.9,2480.7,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1747539555436,3.058,2480.9,2480.7,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1747539555639,3.8639,2480.9,2480.8,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747539556037,9.1546,2480.9,2480.8,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747539557342,8.3487,2480.9,2480.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747539557539,2.7663,2480.8,2480.5,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1747539557740,0.80597,2480.7,2480.5,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1747539558038,2.7663,2480.8,2480.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1747539558039,3.57225,2480.8,2480.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1747539558239,5.8243,2480.8,2480.6,3.40038]
["bitfinex-derivatives","ETHF0:USTF0",1747539558436,5.59688664,2481.4,2480.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747539558646,5.59688664,2481.4,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747539558841,5.59688664,2481.4,2481.2,1.15169119]
["bitfinex-derivatives","ETHF0:USTF0",1747539559046,5.59688664,2481.4,2481.2,3.74609119]
["bitfinex-derivatives","ETHF0:USTF0",1747539559246,4.3947155,2481.3,2481.2,6.26389119]
["bitfinex-derivatives","ETHF0:USTF0",1747539559443,4.3947155,2481.3,2481.2,7.60820052]
["bitfinex-derivatives","ETHF0:USTF0",1747539560143,1.3367155,2481.3,2481.2,6.80240052]
["bitfinex-derivatives","ETHF0:USTF0",1747539560448,7.75626553,2481.3,2481.2,3.93870933]
["bitfinex-derivatives","ETHF0:USTF0",1747539560653,7.75626553,2481.3,2481.2,1.34430933]
["bitfinex-derivatives","ETHF0:USTF0",1747539560852,10.96406553,2481.3,2481.2,1.34430933]
["bitfinex-derivatives","ETHF0:USTF0",1747539561052,0.80589,2481.0,2480.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747539561258,2.7569,2480.9,2480.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747539561664,2.7569,2480.9,2480.8,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747539561852,5.5216,2480.9,2480.8,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747539562160,8.5796,2480.9,2480.8,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747539562354,9.3855,2480.9,2480.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747539562659,0.80593,2480.8,2480.7,1.60586418]
["bitfinex-derivatives","ETHF0:USTF0",1747539562860,3.43733,2480.8,2480.7,1.60586418]
["bitfinex-derivatives","ETHF0:USTF0",1747539563055,2.6314,2480.8,2480.7,1.60586418]
["bitfinex-derivatives","ETHF0:USTF0",1747539563360,3.058,2480.8,2480.7,2.41182418]
["bitfinex-derivatives","ETHF0:USTF0",1747539563855,3.058,2480.8,2480.7,1.60586418]
["bitfinex-derivatives","ETHF0:USTF0",1747539564059,3.058,2480.8,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747539565063,3.058,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747539565561,3.058,2480.8,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747539565763,3.058,2480.8,2480.7,3.37946]
["bitfinex-derivatives","ETHF0:USTF0",1747539566164,5.9647,2480.9,2480.7,3.37946]
["bitfinex-derivatives","ETHF0:USTF0",1747539566455,5.9647,2480.9,2480.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747539566655,8.7497,2480.9,2480.8,3.37943]
["bitfinex-derivatives","ETHF0:USTF0",1747539566859,2.7569,2480.9,2480.8,3.37943]
["bitfinex-derivatives","ETHF0:USTF0",1747539567064,2.785,2481.1,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747539567255,5.3862,2481.1,2481.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747539567561,2.6012,2481.1,2481.0,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1747539568161,5.6592,2481.1,2481.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747539569165,5.6592,2481.1,2481.0,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1747539570962,5.6592,2481.1,2481.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747539572262,5.6592,2481.1,2481.0,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1747539572458,5.6592,2481.1,2481.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747539572659,3.058,2481.1,2481.0,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1747539572961,3.058,2481.1,2481.0,6.13297]
["bitfinex-derivatives","ETHF0:USTF0",1747539574161,5.3375,2481.4,2481.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747539574361,5.3375,2481.4,2481.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747539574561,5.3375,2481.4,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747539574764,5.3375,2481.4,2481.3,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747539575061,8.3955,2481.4,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747539575263,9.20125,2481.4,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747539575559,5.7032,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747539575767,3.058,2481.4,2481.3,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747539576165,11.1517,2481.6,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747539576360,11.1517,2481.6,2481.3,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747539576361,11.1517,2481.6,2481.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1747539576560,8.4153,2481.6,2481.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1747539576865,3.058,2481.6,2481.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1747539577260,5.3414,2481.8,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747539577560,2.1422755,2482.0,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747539577768,2.1422755,2482.0,2481.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747539577962,8.2989,2481.9,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747539578161,2.7844,2481.8,2481.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747539578967,4.3947155,2482.0,2481.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747539579165,1.3367155,2482.0,2481.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747539579370,1.3367155,2482.0,2481.7,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1747539579664,1.3367155,2482.0,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747539579865,1.3367155,2482.0,2481.8,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1747539580055,4.3947155,2482.0,2481.8,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1747539580465,4.3947155,2482.0,2481.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747539581767,4.3947155,2482.0,2481.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747539581964,2.7124,2481.9,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747539582161,2.7124,2481.9,2481.7,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1747539582361,2.6858,2481.8,2481.7,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1747539583169,5.7438,2481.8,2481.7,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1747539583562,5.7438,2481.8,2481.7,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747539584162,5.7438,2481.8,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747539584363,8.4322,2481.8,2481.6,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1747539585068,8.4322,2481.8,2481.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747539585274,8.4322,2481.8,2481.7,3.55594]
["bitfinex-derivatives","ETHF0:USTF0",1747539586167,8.4322,2481.8,2481.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747539586473,8.4322,2481.8,2481.7,3.55594]
["bitfinex-derivatives","ETHF0:USTF0",1747539586675,8.4322,2481.8,2481.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747539586980,8.4322,2481.8,2481.7,3.55594]
["bitfinex-derivatives","ETHF0:USTF0",1747539587272,0.80569,2481.6,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747539587482,0.80569,2481.6,2481.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539587773,6.04276,2481.7,2481.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539587972,2.6215,2481.6,2481.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539588272,2.6215,2481.6,2481.4,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1747539588479,2.6215,2481.6,2481.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539588666,2.6215,2481.6,2481.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747539588866,2.6215,2481.6,2481.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539589173,5.6795,2481.6,2481.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539589775,6.48517,2481.6,2481.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747539590076,0.8057,2481.5,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747539590267,0.80576,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539590467,3.51686,2481.4,2481.2,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747539590668,2.7111,2481.4,2481.2,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1747539590972,2.7111,2481.4,2481.3,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747539591171,8.508,2481.4,2481.3,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747539592567,9.31374,2481.4,2481.3,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747539592769,9.31374,2481.4,2481.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1747539592770,0.80579,2481.3,2481.0,5.96425]
["bitfinex-derivatives","ETHF0:USTF0",1747539593068,0.80583,2481.1,2480.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747539593273,0.80583,2481.1,2480.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747539593570,2.6514,2481.0,2480.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747539593771,2.6514,2481.0,2480.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747539593971,0.8059,2480.9,2480.7,4.56572883]
["bitfinex-derivatives","ETHF0:USTF0",1747539594166,2.803,2480.9,2480.7,3.75476883]
["bitfinex-derivatives","ETHF0:USTF0",1747539594366,3.60892,2480.9,2480.7,3.75476883]
["bitfinex-derivatives","ETHF0:USTF0",1747539594570,0.80593,2480.8,2480.7,3.75476883]
["bitfinex-derivatives","ETHF0:USTF0",1747539594869,2.803,2480.8,2480.7,3.75476883]
["bitfinex-derivatives","ETHF0:USTF0",1747539595070,5.861,2480.8,2480.7,3.75476883]
["bitfinex-derivatives","ETHF0:USTF0",1747539595473,5.861,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539595668,6.26929,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747539595869,6.26929,2480.7,2480.5,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747539596069,2.6514,2480.6,2480.5,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747539596470,2.6514,2480.6,2480.5,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1747539597174,3.058,2480.6,2480.5,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1747539598180,25.27316,2481.1,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747539598378,25.27316,2481.1,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747539598578,8.73616,2481.1,2480.9,6.03279]
["bitfinex-derivatives","ETHF0:USTF0",1747539598779,8.73616,2481.1,2481.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747539599280,11.79416,2481.1,2481.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747539600976,10.9883,2481.1,2481.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747539601278,8.4016,2481.1,2481.0,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1747539601478,5.7309,2481.1,2481.0,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1747539601674,5.7309,2481.1,2481.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747539601873,6.53673,2481.1,2481.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747539602683,0.80591,2480.9,2480.6,4.65498]
["bitfinex-derivatives","ETHF0:USTF0",1747539602984,2.40259,2481.0,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747539603178,2.6729,2481.1,2480.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747539603373,3.2078,2481.2,2481.0,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1747539603580,3.2078,2481.2,2481.1,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1747539603780,3.2078,2481.2,2481.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747539604177,7.0716,2481.2,2481.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747539604777,8.6683,2481.2,2481.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747539604987,7.95468003,2481.2,2480.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747539605181,0.80589,2481.0,2480.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747539605382,1.5885,2480.9,2480.7,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1747539605583,3.2027,2480.9,2480.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747539605983,3.2027,2480.9,2480.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747539606180,6.2607,2480.9,2480.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747539606487,6.2607,2480.9,2480.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747539606676,6.2607,2480.9,2480.8,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1747539606879,6.2607,2480.9,2480.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747539607079,7.0666,2480.9,2480.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747539607285,8.6493,2480.9,2480.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747539614595,7.8434,2480.9,2480.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747539614798,6.2607,2480.9,2480.8,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1747539615202,7.0666,2480.9,2480.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747539616402,0.80596,2480.7,2480.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747539616603,0.80596,2480.7,2480.6,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747539617201,3.058,2480.7,2480.6,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747539617400,3.86396,2480.7,2480.6,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747539617602,5.54366,2480.7,2480.6,4.56406378]
["bitfinex-derivatives","ETHF0:USTF0",1747539617999,5.54366,2480.7,2480.6,2.95796378]
["bitfinex-derivatives","ETHF0:USTF0",1747539618498,4.7377,2480.7,2480.6,2.95796378]
["bitfinex-derivatives","ETHF0:USTF0",1747539618698,4.7377,2480.7,2480.6,3.76396378]
["bitfinex-derivatives","ETHF0:USTF0",1747539618899,3.058,2480.7,2480.6,3.76396378]
["bitfinex-derivatives","ETHF0:USTF0",1747539620210,0.80586,2481.1,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747539620505,0.80586,2481.1,2481.0,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747539621205,3.86386,2481.1,2481.0,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747539621707,3.058,2481.1,2480.5,12.67146883]
["bitfinex-derivatives","ETHF0:USTF0",1747539621899,3.1489,2481.0,2480.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747539622098,3.2335,2480.9,2480.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747539622294,0.80596,2480.7,2480.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747539622701,2.35494,2480.8,2480.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747539622904,2.35494,2480.8,2480.6,3.76750354]
["bitfinex-derivatives","ETHF0:USTF0",1747539623206,5.41294,2480.8,2480.6,3.76750354]
["bitfinex-derivatives","ETHF0:USTF0",1747539623409,5.41294,2480.8,2480.7,2.96151354]
["bitfinex-derivatives","ETHF0:USTF0",1747539626510,5.41294,2480.8,2480.7,1.34661354]
["bitfinex-derivatives","ETHF0:USTF0",1747539627106,0.806,2480.6,2480.5,6.04156883]
["bitfinex-derivatives","ETHF0:USTF0",1747539628101,5.4785,2480.6,2480.5,6.04156883]
["bitfinex-derivatives","ETHF0:USTF0",1747539628911,5.4785,2480.6,2480.5,6.18472182]
["bitfinex-derivatives","ETHF0:USTF0",1747539631412,5.4785,2480.6,2480.5,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747539636512,5.57068003,2480.6,2480.5,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747539636907,0.80613,2480.2,2480.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747539637104,0.80608,2480.4,2480.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747539637308,4.01389,2480.3,2480.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747539638115,7.07189,2480.3,2480.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747539644915,6.2658,2480.3,2480.2,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1747539645111,4.8223,2480.6,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747539645317,0.80603,2480.5,2480.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747539645616,0.80603,2480.5,2480.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747539647925,4.01383,2480.6,2480.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747539648117,4.01383,2480.6,2480.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747539649324,7.07183,2480.6,2480.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747539650723,6.2658,2480.6,2480.5,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1747539651323,7.0718,2480.6,2480.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747539652320,6.2658,2480.6,2480.5,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1747539652725,6.2658,2480.6,2480.5,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1747539653126,6.2658,2480.6,2480.5,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1747539653629,6.2658,2480.6,2480.5,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1747539653928,6.2658,2480.6,2480.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1747539654129,0.80598,2480.7,2480.5,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1747539654431,4.0138,2480.6,2480.5,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1747539654930,4.0138,2480.6,2480.5,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747539655833,4.0138,2480.6,2480.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747539656127,3.2078,2480.6,2480.5,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747539657227,3.2078,2480.6,2480.5,3.43953]
["bitfinex-derivatives","ETHF0:USTF0",1747539657431,0.80596,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747539657632,0.80596,2480.7,2480.6,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1747539658134,3.86396,2480.7,2480.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747539658333,3.058,2480.7,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747539658633,5.35322,2480.6,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747539658928,5.35322,2480.6,2480.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747539659134,8.41122,2480.6,2480.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747539659532,8.41122,2480.6,2480.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747539659931,5.20342,2480.6,2480.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747539660130,2.14542,2480.6,2480.5,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1747539660331,2.14542,2480.6,2480.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747539660533,2.14542,2480.6,2480.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747539660732,2.14542,2480.6,2480.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747539660932,1.3394,2480.6,2480.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1747539661130,4.3974,2480.6,2480.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1747539661330,4.3974,2480.6,2480.5,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1747539661533,4.3974,2480.6,2480.5,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1747539661733,4.3974,2480.6,2480.5,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747539661935,3.058,2480.6,2480.5,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747539662136,3.57245,2480.8,2480.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747539662433,3.57245,2480.8,2480.6,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1747539662841,3.57245,2480.8,2480.6,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1747539663138,6.63045,2480.8,2480.6,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1747539663339,0.80596,2480.7,2480.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747539663553,6.63044,2480.8,2480.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747539663740,5.8245,2480.8,2480.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747539664436,4.4754,2480.8,2480.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747539664839,4.4754,2480.8,2480.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747539665039,4.4754,2480.8,2480.7,2.15796]
["bitfinex-derivatives","ETHF0:USTF0",1747539665344,4.4754,2480.8,2480.7,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1747539665843,4.4754,2480.8,2480.7,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1747539666042,5.28133,2480.8,2480.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747539667047,4.4754,2480.8,2480.7,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1747539668144,4.4754,2480.8,2480.7,3.50589534]
["bitfinex-derivatives","ETHF0:USTF0",1747539668339,3.058,2480.8,2480.7,3.50589534]
["bitfinex-derivatives","ETHF0:USTF0",1747539669135,3.64157816,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747539669541,4.44742816,2481.1,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747539669840,4.44742816,2481.1,2481.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747539670842,4.44742816,2481.1,2481.0,3.52110534]
["bitfinex-derivatives","ETHF0:USTF0",1747539671541,4.44742816,2481.1,2481.0,2.71523534]
["bitfinex-derivatives","ETHF0:USTF0",1747539672129,7.50542816,2481.1,2481.0,2.71523534]
["bitfinex-derivatives","ETHF0:USTF0",1747539672534,7.50542816,2481.1,2481.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747539673444,7.82875,2481.1,2481.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747539675843,7.82875,2481.1,2481.0,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1747539676542,0.80593,2480.8,2480.7,14.0866262]
["bitfinex-derivatives","ETHF0:USTF0",1747539676844,1.3704,2481.0,2480.7,9.4316662]
["bitfinex-derivatives","ETHF0:USTF0",1747539677046,5.6943,2481.1,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747539677244,2.6363,2481.1,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747539677546,3.44213,2481.1,2481.0,1.34395631]
["bitfinex-derivatives","ETHF0:USTF0",1747539677751,2.6363,2481.1,2481.0,2.14982631]
["bitfinex-derivatives","ETHF0:USTF0",1747539678247,5.6943,2481.1,2481.0,2.14982631]
["bitfinex-derivatives","ETHF0:USTF0",1747539678649,5.6943,2481.1,2481.0,2.14882631]
["bitfinex-derivatives","ETHF0:USTF0",1747539678840,5.6943,2481.1,2481.0,3.46492631]
["bitfinex-derivatives","ETHF0:USTF0",1747539679341,5.6943,2481.1,2481.0,3.46392631]
["bitfinex-derivatives","ETHF0:USTF0",1747539679738,5.6943,2481.1,2481.0,3.46292631]
["bitfinex-derivatives","ETHF0:USTF0",1747539680149,2.6363,2481.1,2481.0,3.46292631]
["bitfinex-derivatives","ETHF0:USTF0",1747539680548,6.64993,2481.1,2481.0,2.65705631]
["bitfinex-derivatives","ETHF0:USTF0",1747539680846,3.44213,2481.1,2481.0,2.65705631]
["bitfinex-derivatives","ETHF0:USTF0",1747539681048,2.6363,2481.1,2481.0,2.65705631]
["bitfinex-derivatives","ETHF0:USTF0",1747539681849,2.75898003,2481.3,2481.0,2.65705631]
["bitfinex-derivatives","ETHF0:USTF0",1747539682046,2.6668,2481.3,2481.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747539682243,5.7248,2481.3,2481.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747539682547,5.7248,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747539683346,2.6668,2481.3,2481.1,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1747539683943,1.3239,2481.3,2481.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1747539684139,3.2078,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747539684342,3.2078,2481.4,2481.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747539685043,3.29998003,2481.4,2481.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747539686053,3.2078,2481.4,2481.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747539686845,3.2078,2481.4,2481.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747539687149,4.01354,2481.4,2481.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747539688243,7.07154,2481.4,2481.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747539689352,7.07154,2481.4,2481.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747539689845,6.2658,2481.4,2481.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747539690354,3.2078,2481.4,2481.3,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747539691952,3.34203,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747539692745,3.34203,2481.8,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747539692948,3.34203,2481.8,2481.7,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747539693149,5.5944,2481.8,2481.7,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747539693949,3.058,2481.8,2481.7,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747539694154,3.2078,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747539694460,3.2078,2481.9,2481.8,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1747539695050,0.80557,2481.9,2481.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747539695256,0.80556,2482.0,2481.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1747539695459,0.80556,2482.0,2481.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747539696151,0.09218003,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747539696356,1.34358003,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747539696655,2.14919003,2481.8,2481.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747539696851,0.80564,2481.7,2481.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747539697057,1.3403,2481.7,2481.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747539697256,4.01353,2481.5,2481.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747539697556,1.3418,2481.4,2481.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747539697759,2.6144,2481.4,2481.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747539698053,3.42014,2481.4,2481.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747539698259,7.81844,2481.4,2481.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747539701158,7.0127,2481.4,2481.0,14.14676]
["bitfinex-derivatives","ETHF0:USTF0",1747539701359,2.17469,2481.3,2481.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747539701562,1.3689,2481.2,2481.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747539701960,1.3689,2481.2,2481.1,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1747539702161,4.4269,2481.2,2481.1,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1747539703662,3.058,2481.2,2481.1,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1747539704163,2.6144,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747539704762,3.42014,2481.4,2481.2,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1747539705154,6.47814,2481.4,2481.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747539705355,7.76364,2481.4,2481.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747539706557,6.9579,2481.4,2480.9,16.393]
["bitfinex-derivatives","ETHF0:USTF0",1747539706760,0.80582,2481.2,2480.9,17.19887]
["bitfinex-derivatives","ETHF0:USTF0",1747539706962,1.3864,2481.1,2480.9,17.19887]
["bitfinex-derivatives","ETHF0:USTF0",1747539707162,2.6376,2481.1,2481.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747539707356,6.65123,2481.1,2481.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747539708261,9.70923,2481.1,2481.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747539710364,9.80141003,2481.1,2481.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747539716868,8.41501003,2481.1,2481.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747539720468,6.35798003,2481.1,2481.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1747539720860,6.35798003,2481.1,2481.0,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1747539721064,3.29998003,2481.1,2481.0,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1747539721261,3.29998003,2481.1,2481.0,13.52477]
["bitfinex-derivatives","ETHF0:USTF0",1747539721461,3.2078,2481.1,2481.0,8.52477]
["bitfinex-derivatives","ETHF0:USTF0",1747539723072,3.2078,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747539723372,6.2658,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747539724270,3.2078,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747539724683,1.00527816,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747539725481,1.00527816,2481.5,2481.4,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1747539725982,3.40063,2481.8,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747539726184,6.45863,2481.8,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747539726384,6.45863,2481.8,2481.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747539726785,7.78983,2481.8,2481.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747539726984,7.78983,2481.8,2481.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747539727686,7.78983,2481.8,2481.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539728087,7.78983,2481.8,2481.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747539728386,5.653,2481.8,2481.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747539728580,5.653,2481.8,2481.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747539728984,7.0275,2481.8,2481.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747539729388,5.653,2481.8,2481.7,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1747539729685,4.3715,2481.8,2481.7,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1747539730082,4.3715,2481.8,2481.7,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1747539730279,4.3715,2481.8,2481.7,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1747539730680,4.3715,2481.8,2481.7,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1747539731188,4.3715,2481.8,2481.7,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1747539731588,4.3715,2481.8,2481.7,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1747539732084,5.17711,2481.8,2481.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747539732282,5.17711,2481.8,2481.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747539732985,4.3715,2481.8,2481.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747539733589,4.3715,2481.8,2481.7,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1747539734293,4.3715,2481.8,2481.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747539734486,4.3715,2481.8,2481.7,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1747539735691,4.3715,2481.8,2481.7,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1747539736592,4.3715,2481.8,2481.7,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1747539736894,4.3715,2481.8,2481.7,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1747539737087,4.3715,2481.8,2481.7,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1747539737287,4.3715,2481.8,2481.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1747539737490,4.3715,2481.8,2481.7,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1747539737998,4.3715,2481.8,2481.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1747539738192,4.3715,2481.8,2481.7,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1747539738495,4.3715,2481.8,2481.7,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1747539739695,4.46368003,2481.8,2481.7,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1747539739896,5.83648003,2481.8,2481.7,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1747539740999,5.83648003,2481.8,2481.7,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1747539742689,5.83648003,2481.8,2481.7,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1747539743500,3.15018003,2481.8,2481.7,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1747539744198,0.09218003,2481.8,2481.7,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1747539746397,0.09218003,2481.8,2481.7,3.47059234]
["bitfinex-derivatives","ETHF0:USTF0",1747539747902,0.09218003,2481.8,2481.6,0.69949234]
["bitfinex-derivatives","ETHF0:USTF0",1747539748102,0.09218003,2481.8,2481.6,4.54849234]
["bitfinex-derivatives","ETHF0:USTF0",1747539748296,0.09218003,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747539750201,3.15018003,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747539751103,0.09218003,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747539751301,0.09218003,2481.8,2481.7,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1747539753403,0.09218003,2481.8,2481.7,3.39718304]
["bitfinex-derivatives","ETHF0:USTF0",1747539754302,0.09218003,2481.8,2481.7,7.24618304]
["bitfinex-derivatives","ETHF0:USTF0",1747539754503,2.5501,2482.2,2481.7,7.24618304]
["bitfinex-derivatives","ETHF0:USTF0",1747539754504,1.28,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747539755005,1.28,2482.2,2482.1,0.79912995]
["bitfinex-derivatives","ETHF0:USTF0",1747539755196,4.338,2482.2,2482.1,0.79912995]
["bitfinex-derivatives","ETHF0:USTF0",1747539756003,4.338,2482.2,2482.1,2.11822995]
["bitfinex-derivatives","ETHF0:USTF0",1747539761203,5.6382,2482.2,2482.1,3.45437779]
["bitfinex-derivatives","ETHF0:USTF0",1747539764609,3.058,2482.2,2482.1,3.45437779]
["bitfinex-derivatives","ETHF0:USTF0",1747539766214,1.2094,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747539767214,4.2674,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747539768816,5.5906,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747539770209,5.68278003,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747539772322,5.68278003,2482.4,2482.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747539772520,1.2648,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747539773123,4.3228,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747539778013,4.3228,2482.3,2482.2,2.1423062]
["bitfinex-derivatives","ETHF0:USTF0",1747539783721,3.058,2482.3,2482.2,2.1423062]
["bitfinex-derivatives","ETHF0:USTF0",1747539784422,4.4037,2482.3,2482.2,2.1423062]
["bitfinex-derivatives","ETHF0:USTF0",1747539784617,4.4037,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539784820,5.20914,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539785319,5.30132003,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539785820,4.49588003,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539786019,4.49588003,2482.3,2482.2,2.1423162]
["bitfinex-derivatives","ETHF0:USTF0",1747539787220,4.49588003,2482.3,2482.2,3.4669162]
["bitfinex-derivatives","ETHF0:USTF0",1747539787425,3.15018003,2482.3,2482.2,3.4669162]
["bitfinex-derivatives","ETHF0:USTF0",1747539787621,3.15018003,2482.3,2482.2,4.6621162]
["bitfinex-derivatives","ETHF0:USTF0",1747539788629,3.15018003,2482.3,2482.2,2.1423162]
["bitfinex-derivatives","ETHF0:USTF0",1747539788828,4.47218003,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539789127,4.47218003,2482.3,2482.2,2.1423162]
["bitfinex-derivatives","ETHF0:USTF0",1747539789324,4.47218003,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539789625,4.47218003,2482.3,2482.2,2.1423162]
["bitfinex-derivatives","ETHF0:USTF0",1747539790127,4.47218003,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539790315,4.47218003,2482.3,2482.2,2.1423162]
["bitfinex-derivatives","ETHF0:USTF0",1747539790722,5.27762003,2482.3,2482.2,1.3368362]
["bitfinex-derivatives","ETHF0:USTF0",1747539793524,5.27762003,2482.3,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747539793726,2.4472,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747539794229,5.5052,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747539794831,6.31069,2482.2,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747539795029,1.2741,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747539795231,4.3321,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747539795527,7.5399,2482.1,2481.9,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539795724,3.28584,2482.0,2481.9,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539795924,2.4803,2482.0,2481.9,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539796125,5.5383,2482.0,2481.9,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539796320,5.5383,2482.0,2481.9,3.34815927]
["bitfinex-derivatives","ETHF0:USTF0",1747539797632,5.5383,2482.0,2481.9,2.14351623]
["bitfinex-derivatives","ETHF0:USTF0",1747539798335,4.2642,2482.0,2481.9,2.14351623]
["bitfinex-derivatives","ETHF0:USTF0",1747539803635,4.35638003,2482.0,2481.9,1.33794623]
["bitfinex-derivatives","ETHF0:USTF0",1747539803828,5.70428003,2482.0,2481.9,2.14351623]
["bitfinex-derivatives","ETHF0:USTF0",1747539805236,6.50982003,2482.0,2481.9,1.33794623]
["bitfinex-derivatives","ETHF0:USTF0",1747539805531,5.6121,2482.0,2481.9,2.14351623]
["bitfinex-derivatives","ETHF0:USTF0",1747539806538,5.70428003,2482.0,2481.9,2.14351623]
["bitfinex-derivatives","ETHF0:USTF0",1747539808631,5.70428003,2482.0,2481.9,1.33794623]
["bitfinex-derivatives","ETHF0:USTF0",1747539808938,5.70428003,2482.0,2481.9,2.14351623]
["bitfinex-derivatives","ETHF0:USTF0",1747539811740,5.70428003,2482.0,2481.9,2.4897858]
["bitfinex-derivatives","ETHF0:USTF0",1747539812941,5.70428003,2482.0,2481.9,2.48978563]
["bitfinex-derivatives","ETHF0:USTF0",1747539813330,5.70428003,2482.0,2481.9,3.77508563]
["bitfinex-derivatives","ETHF0:USTF0",1747539813637,8.91208003,2482.0,2481.9,3.77508563]
["bitfinex-derivatives","ETHF0:USTF0",1747539814639,8.8199,2482.0,2481.9,3.77508563]
["bitfinex-derivatives","ETHF0:USTF0",1747539815638,8.91208003,2482.0,2481.9,3.77508563]
["bitfinex-derivatives","ETHF0:USTF0",1747539815840,9.71762003,2482.0,2481.9,3.77508563]
["bitfinex-derivatives","ETHF0:USTF0",1747539816144,9.71762003,2482.0,2481.9,2.96951563]
["bitfinex-derivatives","ETHF0:USTF0",1747539816338,9.71762003,2482.0,2481.7,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539816339,0.80561,2481.8,2481.7,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539816534,17.03461,2481.8,2481.7,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539817042,18.33771,2481.8,2481.7,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539817241,4.3611,2481.8,2481.7,1.20464304]
["bitfinex-derivatives","ETHF0:USTF0",1747539817442,3.058,2481.8,2481.7,2.01028304]
["bitfinex-derivatives","ETHF0:USTF0",1747539817630,3.058,2481.8,2481.7,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1747539819441,3.058,2481.8,2481.7,3.40224]
["bitfinex-derivatives","ETHF0:USTF0",1747539819840,4.2758,2481.8,2481.7,3.40224]
["bitfinex-derivatives","ETHF0:USTF0",1747539820440,4.2758,2481.8,2481.7,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747539820643,4.2758,2481.8,2481.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747539820945,6.45491,2481.8,2481.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747539821544,5.6493,2481.8,2481.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747539824249,5.6493,2481.8,2481.7,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1747539825551,5.6493,2481.8,2481.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747539826450,8.8571,2481.8,2481.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747539827847,8.8571,2481.8,2481.7,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1747539828054,9.66271,2481.8,2481.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747539828251,9.66271,2481.8,2481.7,1.71601165]
["bitfinex-derivatives","ETHF0:USTF0",1747539829153,9.66271,2481.8,2481.7,3.04527008]
["bitfinex-derivatives","ETHF0:USTF0",1747539829345,9.66271,2481.8,2481.7,1.66397008]
["bitfinex-derivatives","ETHF0:USTF0",1747539829954,9.66271,2481.8,2481.7,3.01097008]
["bitfinex-derivatives","ETHF0:USTF0",1747539830155,8.8571,2481.8,2481.7,3.81661008]
["bitfinex-derivatives","ETHF0:USTF0",1747539830347,9.66271,2481.8,2481.7,3.01097008]
["bitfinex-derivatives","ETHF0:USTF0",1747539830846,9.75489003,2481.8,2481.7,3.01098281]
["bitfinex-derivatives","ETHF0:USTF0",1747539831150,9.75489003,2481.8,2481.7,1.66398281]
["bitfinex-derivatives","ETHF0:USTF0",1747539831957,9.66271,2481.8,2481.7,1.66398281]
["bitfinex-derivatives","ETHF0:USTF0",1747539832764,9.66271,2481.8,2481.7,1.6639967]
["bitfinex-derivatives","ETHF0:USTF0",1747539833063,7.57578003,2481.8,2481.7,2.4696367]
["bitfinex-derivatives","ETHF0:USTF0",1747539833760,7.57578003,2481.8,2481.7,3.7557367]
["bitfinex-derivatives","ETHF0:USTF0",1747539834461,7.57578003,2481.8,2481.7,3.42099734]
["bitfinex-derivatives","ETHF0:USTF0",1747539834764,7.57578003,2481.8,2481.7,3.75575308]
["bitfinex-derivatives","ETHF0:USTF0",1747539835866,6.35798003,2481.8,2481.7,3.75575308]
["bitfinex-derivatives","ETHF0:USTF0",1747539836262,3.29998003,2481.8,2481.7,3.42099734]
["bitfinex-derivatives","ETHF0:USTF0",1747539836561,3.29998003,2481.8,2481.7,3.75572762]
["bitfinex-derivatives","ETHF0:USTF0",1747539838165,6.35798003,2481.8,2481.7,3.7557528]
["bitfinex-derivatives","ETHF0:USTF0",1747539838366,7.16359003,2481.8,2481.7,2.9501128]
["bitfinex-derivatives","ETHF0:USTF0",1747539840166,8.41389003,2481.8,2481.7,2.9501128]
["bitfinex-derivatives","ETHF0:USTF0",1747539840469,8.41389003,2481.8,2481.7,3.7557528]
["bitfinex-derivatives","ETHF0:USTF0",1747539840670,7.60828003,2481.8,2481.7,3.7557528]
["bitfinex-derivatives","ETHF0:USTF0",1747539841470,8.41389003,2481.8,2481.7,2.61535734]
["bitfinex-derivatives","ETHF0:USTF0",1747539841770,8.41389003,2481.8,2481.7,2.95019804]
["bitfinex-derivatives","ETHF0:USTF0",1747539843168,8.41389003,2481.8,2481.7,2.95020905]
["bitfinex-derivatives","ETHF0:USTF0",1747539843367,8.41389003,2481.8,2481.7,2.95023837]
["bitfinex-derivatives","ETHF0:USTF0",1747539843573,7.60828003,2481.8,2481.7,3.75587837]
["bitfinex-derivatives","ETHF0:USTF0",1747539844475,6.35798003,2481.8,2481.7,3.75587837]
["bitfinex-derivatives","ETHF0:USTF0",1747539848675,6.35798003,2481.8,2481.7,3.75612459]
["bitfinex-derivatives","ETHF0:USTF0",1747539850473,6.35798003,2481.8,2481.7,3.75613293]
["bitfinex-derivatives","ETHF0:USTF0",1747539852979,7.16359003,2481.8,2481.7,3.75613293]
["bitfinex-derivatives","ETHF0:USTF0",1747539853167,8.47259003,2481.8,2481.7,3.75613293]
["bitfinex-derivatives","ETHF0:USTF0",1747539853778,8.47259003,2481.8,2481.7,2.95049293]
["bitfinex-derivatives","ETHF0:USTF0",1747539854180,8.47259003,2481.8,2481.7,2.61535734]
["bitfinex-derivatives","ETHF0:USTF0",1747539854379,8.47259003,2481.8,2481.7,2.94987206]
["bitfinex-derivatives","ETHF0:USTF0",1747539856078,8.47259003,2481.8,2481.7,2.61535734]
["bitfinex-derivatives","ETHF0:USTF0",1747539856281,8.47259003,2481.8,2481.7,2.94987546]
["bitfinex-derivatives","ETHF0:USTF0",1747539858081,8.47259003,2481.8,2481.7,2.9498813]
["bitfinex-derivatives","ETHF0:USTF0",1747539859784,8.47259003,2481.8,2481.7,2.94990833]
["bitfinex-derivatives","ETHF0:USTF0",1747539859986,8.47259003,2481.8,2481.7,1.66380833]
["bitfinex-derivatives","ETHF0:USTF0",1747539860183,12.66698003,2481.8,2481.5,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539860380,0.80567,2481.6,2481.5,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539860880,9.55197,2481.6,2481.5,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539861077,14.11665246,2481.6,2481.0,5.45519072]
["bitfinex-derivatives","ETHF0:USTF0",1747539861280,14.11665246,2481.6,2481.0,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539861281,0.80583,2481.1,2481.0,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539861678,4.54103,2481.1,2481.0,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539862188,7.59903,2481.1,2481.0,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539864588,6.7932,2481.1,2480.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747539864780,7.59905,2481.1,2480.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747539864980,3.058,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747539865181,3.058,2481.1,2480.9,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1747539865680,3.058,2481.1,2481.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747539865892,3.86383,2481.1,2481.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747539866387,0.8059,2481.0,2480.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747539866589,2.1244,2481.0,2480.8,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747539866784,2.1244,2481.0,2480.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747539867089,5.1824,2481.0,2480.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747539868384,8.3902,2481.0,2480.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747539869491,0.80593,2480.9,2480.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747539869787,2.09253,2480.9,2480.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747539870190,5.15053,2480.9,2480.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747539875489,5.24271003,2480.9,2480.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747539875790,3.15018003,2480.9,2480.8,2.46635956]
["bitfinex-derivatives","ETHF0:USTF0",1747539877097,0.09218003,2480.9,2480.8,2.46635956]
["bitfinex-derivatives","ETHF0:USTF0",1747539879701,0.09218003,2480.9,2480.8,3.77279061]
["bitfinex-derivatives","ETHF0:USTF0",1747539882102,0.09218003,2480.9,2480.8,3.77295619]
["bitfinex-derivatives","ETHF0:USTF0",1747539883802,0.09218003,2480.9,2480.8,3.77307281]
["bitfinex-derivatives","ETHF0:USTF0",1747539885501,0.09218003,2480.9,2480.8,3.77324341]
["bitfinex-derivatives","ETHF0:USTF0",1747539886796,0.89808003,2480.9,2480.8,3.77324341]
["bitfinex-derivatives","ETHF0:USTF0",1747539887002,0.89808003,2480.9,2480.8,2.96731341]
["bitfinex-derivatives","ETHF0:USTF0",1747539888203,3.95608003,2480.9,2480.8,2.96731341]
["bitfinex-derivatives","ETHF0:USTF0",1747539888504,3.95608003,2480.9,2480.8,3.77324341]
["bitfinex-derivatives","ETHF0:USTF0",1747539889306,0.89808003,2480.9,2480.8,3.77386802]
["bitfinex-derivatives","ETHF0:USTF0",1747539890300,0.89808003,2480.9,2480.8,2.96793802]
["bitfinex-derivatives","ETHF0:USTF0",1747539890608,2.07098003,2480.9,2480.8,2.96793802]
["bitfinex-derivatives","ETHF0:USTF0",1747539891104,2.07098003,2480.9,2480.8,2.96809811]
["bitfinex-derivatives","ETHF0:USTF0",1747539891710,5.27878003,2480.9,2480.8,2.96809811]
["bitfinex-derivatives","ETHF0:USTF0",1747539893108,8.33678003,2480.9,2480.8,3.77402811]
["bitfinex-derivatives","ETHF0:USTF0",1747539893417,8.33678003,2480.9,2480.8,2.96809811]
["bitfinex-derivatives","ETHF0:USTF0",1747539893805,9.62618003,2480.9,2480.8,2.96809811]
["bitfinex-derivatives","ETHF0:USTF0",1747539895112,9.62618003,2480.9,2480.8,2.96829493]
["bitfinex-derivatives","ETHF0:USTF0",1747539896905,9.62618003,2480.9,2480.8,1.64049493]
["bitfinex-derivatives","ETHF0:USTF0",1747539899717,9.534,2480.9,2480.8,1.64049493]
["bitfinex-derivatives","ETHF0:USTF0",1747539900715,9.62618003,2480.9,2480.8,1.64049493]
["bitfinex-derivatives","ETHF0:USTF0",1747539901518,9.62618003,2480.9,2480.8,1.64035448]
["bitfinex-derivatives","ETHF0:USTF0",1747539903413,9.62618003,2480.9,2480.8,1.64031434]
["bitfinex-derivatives","ETHF0:USTF0",1747539904020,9.62618003,2480.9,2480.8,0.33388329]
["bitfinex-derivatives","ETHF0:USTF0",1747539904219,0.806,2480.6,2480.4,2.41223072]
["bitfinex-derivatives","ETHF0:USTF0",1747539904514,6.8873,2480.5,2480.4,2.41223072]
["bitfinex-derivatives","ETHF0:USTF0",1747539904714,7.69333,2480.5,2480.4,3.31492788]
["bitfinex-derivatives","ETHF0:USTF0",1747539905110,10.75133,2480.5,2480.4,3.31492665]
["bitfinex-derivatives","ETHF0:USTF0",1747539905514,10.75133,2480.5,2480.4,4.6252249]
["bitfinex-derivatives","ETHF0:USTF0",1747539905718,9.9453,2480.5,2480.4,5.4312849]
["bitfinex-derivatives","ETHF0:USTF0",1747539907013,9.9453,2480.5,2480.4,3.82492392]
["bitfinex-derivatives","ETHF0:USTF0",1747539907419,8.6673,2480.5,2480.4,3.82492392]
["bitfinex-derivatives","ETHF0:USTF0",1747539907619,8.6673,2480.5,2480.4,4.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1747539909324,9.47333,2480.5,2480.4,4.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1747539909515,9.47333,2480.5,2480.4,4.16656392]
["bitfinex-derivatives","ETHF0:USTF0",1747539910117,9.47333,2480.5,2480.4,1.64396392]
["bitfinex-derivatives","ETHF0:USTF0",1747539910728,9.47333,2480.5,2480.4,1.64379871]
["bitfinex-derivatives","ETHF0:USTF0",1747539911429,9.47333,2480.5,2480.4,0.33350046]
["bitfinex-derivatives","ETHF0:USTF0",1747539912126,9.47333,2480.5,2480.4,1.64680046]
["bitfinex-derivatives","ETHF0:USTF0",1747539912519,9.47333,2480.5,2480.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747539912723,9.47333,2480.5,2480.4,1.64671939]
["bitfinex-derivatives","ETHF0:USTF0",1747539912924,9.47333,2480.5,2480.4,1.64671941]
["bitfinex-derivatives","ETHF0:USTF0",1747539913328,9.47333,2480.5,2480.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747539915022,0.80608,2480.4,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747539915222,2.10018,2480.4,2480.3,0.33338366]
["bitfinex-derivatives","ETHF0:USTF0",1747539915823,0.80619,2480.1,2479.9,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747539916028,4.01394,2480.2,2480.0,1.13957566]
["bitfinex-derivatives","ETHF0:USTF0",1747539916234,3.2078,2480.2,2480.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747539916431,3.2078,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539917023,4.01393,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539917225,7.07193,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539917427,7.07193,2480.2,2480.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747539917628,7.07193,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539918122,6.2658,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539918321,6.2658,2480.2,2480.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747539918526,6.2658,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539918527,7.07193,2480.2,2480.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747539919331,7.07193,2480.2,2480.1,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747539920029,6.2658,2480.2,2480.1,3.37536]
["bitfinex-derivatives","ETHF0:USTF0",1747539920225,6.2658,2480.2,2480.1,3.70850861]
["bitfinex-derivatives","ETHF0:USTF0",1747539920425,3.058,2480.2,2480.1,3.70850861]
["bitfinex-derivatives","ETHF0:USTF0",1747539921229,0.09218003,2480.2,2480.1,5.01358237]
["bitfinex-derivatives","ETHF0:USTF0",1747539921729,0.09218003,2480.2,2480.1,5.01360288]
["bitfinex-derivatives","ETHF0:USTF0",1747539922129,3.20754,2480.5,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747539922332,3.20754,2480.5,2480.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747539922523,2.4015,2480.5,2480.4,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1747539923328,3.058,2480.5,2480.4,3.58779793]
["bitfinex-derivatives","ETHF0:USTF0",1747539923528,3.058,2480.5,2480.4,3.58780662]
["bitfinex-derivatives","ETHF0:USTF0",1747539924120,0.09218003,2480.5,2480.4,3.58780662]
["bitfinex-derivatives","ETHF0:USTF0",1747539924726,0.09218003,2480.5,2480.4,4.89344909]
["bitfinex-derivatives","ETHF0:USTF0",1747539925027,4.0138,2480.6,2480.4,4.89344909]
["bitfinex-derivatives","ETHF0:USTF0",1747539925228,0.80603,2480.5,2480.4,2.63154247]
["bitfinex-derivatives","ETHF0:USTF0",1747539925428,4.45203,2480.5,2480.4,1.63893394]
["bitfinex-derivatives","ETHF0:USTF0",1747539925923,4.45203,2480.5,2480.4,1.30564247]
["bitfinex-derivatives","ETHF0:USTF0",1747539926145,7.51003,2480.5,2480.4,1.6389783]
["bitfinex-derivatives","ETHF0:USTF0",1747539926329,7.51003,2480.5,2480.4,1.30564247]
["bitfinex-derivatives","ETHF0:USTF0",1747539926529,7.51003,2480.5,2480.4,1.63899476]
["bitfinex-derivatives","ETHF0:USTF0",1747539926726,7.51003,2480.5,2480.4,1.30564247]
["bitfinex-derivatives","ETHF0:USTF0",1747539927430,0.80609,2480.3,2480.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747539927636,1.1381,2480.2,2480.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747539927833,1.1381,2480.2,2480.1,6.28523968]
["bitfinex-derivatives","ETHF0:USTF0",1747539928136,1.23028003,2480.2,2480.1,2.43623968]
["bitfinex-derivatives","ETHF0:USTF0",1747539928331,1.23028003,2480.2,2480.1,3.74202227]
["bitfinex-derivatives","ETHF0:USTF0",1747539929034,1.23028003,2480.2,2480.1,3.74203929]
["bitfinex-derivatives","ETHF0:USTF0",1747539930129,4.28828003,2480.2,2480.1,3.74203929]
["bitfinex-derivatives","ETHF0:USTF0",1747539930337,5.09441003,2480.2,2480.1,2.93587929]
["bitfinex-derivatives","ETHF0:USTF0",1747539930836,5.09441003,2480.2,2480.1,2.93592039]
["bitfinex-derivatives","ETHF0:USTF0",1747539931334,2.03641003,2480.2,2480.1,2.93592039]
["bitfinex-derivatives","ETHF0:USTF0",1747539931534,3.32261003,2480.2,2480.1,1.63922039]
["bitfinex-derivatives","ETHF0:USTF0",1747539931730,3.32261003,2480.2,2480.1,1.30578259]
["bitfinex-derivatives","ETHF0:USTF0",1747539931926,3.32261003,2480.2,2480.1,1.63926237]
["bitfinex-derivatives","ETHF0:USTF0",1747539932234,6.38061003,2480.2,2480.1,1.30578259]
["bitfinex-derivatives","ETHF0:USTF0",1747539932435,6.38061003,2480.2,2480.1,1.63930851]
["bitfinex-derivatives","ETHF0:USTF0",1747539932830,6.38061003,2480.2,2480.1,1.30578259]
["bitfinex-derivatives","ETHF0:USTF0",1747539933430,6.38061003,2480.2,2480.1,0.3336348]
["bitfinex-derivatives","ETHF0:USTF0",1747539934639,6.38061003,2480.2,2480.1,0.33365905]
["bitfinex-derivatives","ETHF0:USTF0",1747539935035,5.57448003,2480.2,2480.1,1.13981905]
["bitfinex-derivatives","ETHF0:USTF0",1747539935234,6.28843,2480.2,2480.1,1.58605905]
["bitfinex-derivatives","ETHF0:USTF0",1747539935636,5.4823,2480.2,2480.1,2.39221905]
["bitfinex-derivatives","ETHF0:USTF0",1747539936040,6.28843,2480.2,2480.1,1.58605905]
["bitfinex-derivatives","ETHF0:USTF0",1747539936340,6.28843,2480.2,2480.1,1.58605324]
["bitfinex-derivatives","ETHF0:USTF0",1747539936639,5.4823,2480.2,2480.1,2.39221324]
["bitfinex-derivatives","ETHF0:USTF0",1747539937040,6.28843,2480.2,2480.1,1.58605324]
["bitfinex-derivatives","ETHF0:USTF0",1747539938141,6.28843,2480.2,2480.1,2.39221324]
["bitfinex-derivatives","ETHF0:USTF0",1747539938340,6.38061003,2480.2,2480.1,1.58605324]
["bitfinex-derivatives","ETHF0:USTF0",1747539938840,5.57448003,2480.2,2480.1,2.39221324]
["bitfinex-derivatives","ETHF0:USTF0",1747539939043,6.38061003,2480.2,2480.1,1.58605324]
["bitfinex-derivatives","ETHF0:USTF0",1747539939233,6.38061003,2480.2,2480.1,1.5860719]
["bitfinex-derivatives","ETHF0:USTF0",1747539939434,6.38061003,2480.2,2480.1,1.58608655]
["bitfinex-derivatives","ETHF0:USTF0",1747539939634,6.38061003,2480.2,2480.1,2.89299181]
["bitfinex-derivatives","ETHF0:USTF0",1747539940044,6.38061003,2480.2,2480.1,2.89299255]
["bitfinex-derivatives","ETHF0:USTF0",1747539941031,6.38061003,2480.2,2480.1,1.58608729]
["bitfinex-derivatives","ETHF0:USTF0",1747539941231,6.38061003,2480.2,2480.1,0.33368729]
["bitfinex-derivatives","ETHF0:USTF0",1747539941840,0.80617,2480.1,2479.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747539942042,3.34757,2480.1,2480.0,0.33370052]
["bitfinex-derivatives","ETHF0:USTF0",1747539942741,3.34757,2480.1,2480.0,1.64072449]
["bitfinex-derivatives","ETHF0:USTF0",1747539943142,6.40557,2480.1,2480.0,2.44691449]
["bitfinex-derivatives","ETHF0:USTF0",1747539943644,6.40557,2480.1,2480.0,2.44692914]
["bitfinex-derivatives","ETHF0:USTF0",1747539943845,6.40557,2480.1,2480.0,1.64073914]
["bitfinex-derivatives","ETHF0:USTF0",1747539945245,6.40557,2480.1,2480.0,2.44692914]
["bitfinex-derivatives","ETHF0:USTF0",1747539945746,4.2389,2480.1,2480.0,2.44695421]
["bitfinex-derivatives","ETHF0:USTF0",1747539945946,4.2389,2480.1,2480.0,3.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1747539946739,3.058,2480.1,2480.0,3.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1747539947241,1.23028003,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747539947546,2.03641003,2480.2,2480.1,2.40398136]
["bitfinex-derivatives","ETHF0:USTF0",1747539948043,2.03641003,2480.2,2480.1,3.71100533]
["bitfinex-derivatives","ETHF0:USTF0",1747539948240,5.09441003,2480.2,2480.1,3.71100533]
["bitfinex-derivatives","ETHF0:USTF0",1747539948442,4.28828003,2480.2,2480.1,3.71100533]
["bitfinex-derivatives","ETHF0:USTF0",1747539949146,4.28828003,2480.2,2480.1,3.71101949]
["bitfinex-derivatives","ETHF0:USTF0",1747539950247,5.09441003,2480.2,2480.1,3.71101949]
["bitfinex-derivatives","ETHF0:USTF0",1747539950448,4.28828003,2480.2,2480.1,3.71101949]
["bitfinex-derivatives","ETHF0:USTF0",1747539951051,4.28828003,2480.2,2480.1,3.71122846]
["bitfinex-derivatives","ETHF0:USTF0",1747539951250,3.15018003,2480.2,2480.1,3.7112285]
["bitfinex-derivatives","ETHF0:USTF0",1747539952955,3.15018003,2480.2,2480.1,3.71125967]
["bitfinex-derivatives","ETHF0:USTF0",1747539954155,3.95631003,2480.2,2480.1,2.90509967]
["bitfinex-derivatives","ETHF0:USTF0",1747539955054,3.95631003,2480.2,2480.1,3.71125967]
["bitfinex-derivatives","ETHF0:USTF0",1747539955251,3.15018003,2480.2,2480.1,3.71125967]
["bitfinex-derivatives","ETHF0:USTF0",1747539955456,3.95631003,2480.2,2480.1,2.90509967]
["bitfinex-derivatives","ETHF0:USTF0",1747539956058,3.95631003,2480.2,2480.1,3.71125967]
["bitfinex-derivatives","ETHF0:USTF0",1747539956471,3.95631003,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539956966,3.15018003,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539957670,3.95631003,2480.2,2480.1,2.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1747539957871,5.32361003,2480.2,2480.1,2.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1747539958271,4.51748003,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539959171,5.32361003,2480.2,2480.1,2.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1747539959471,5.32361003,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539959969,4.51748003,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539960372,3.15018003,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539960563,3.058,2480.2,2480.1,3.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1747539960974,1.00527816,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747539961171,1.00527816,2480.5,2480.4,1.1404998]
["bitfinex-derivatives","ETHF0:USTF0",1747539961471,1.00527816,2480.5,2480.4,1.14056304]
["bitfinex-derivatives","ETHF0:USTF0",1747539961672,1.00527816,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747539961871,1.00527816,2480.5,2480.4,1.14055041]
["bitfinex-derivatives","ETHF0:USTF0",1747539962073,1.00527816,2480.5,2480.4,2.51355041]
["bitfinex-derivatives","ETHF0:USTF0",1747539962965,1.00527816,2480.5,2480.4,3.82057438]
["bitfinex-derivatives","ETHF0:USTF0",1747539963258,1.00527816,2480.5,2480.4,3.82028977]
["bitfinex-derivatives","ETHF0:USTF0",1747539964570,1.09745819,2480.5,2480.4,3.82028977]
["bitfinex-derivatives","ETHF0:USTF0",1747539965069,1.09745819,2480.5,2480.4,3.82007607]
["bitfinex-derivatives","ETHF0:USTF0",1747539966363,0.09218003,2480.5,2480.4,3.82007607]
["bitfinex-derivatives","ETHF0:USTF0",1747539966767,0.09218003,2480.5,2480.4,3.81994887]
["bitfinex-derivatives","ETHF0:USTF0",1747539967569,3.36791003,2480.5,2480.4,1.64088887]
["bitfinex-derivatives","ETHF0:USTF0",1747539967869,3.36791003,2480.5,2480.4,2.44694887]
["bitfinex-derivatives","ETHF0:USTF0",1747539969175,6.42591003,2480.5,2480.4,2.44694887]
["bitfinex-derivatives","ETHF0:USTF0",1747539969472,9.63371003,2480.5,2480.4,2.44694887]
["bitfinex-derivatives","ETHF0:USTF0",1747539969973,8.82768003,2480.5,2480.4,2.44694887]
["bitfinex-derivatives","ETHF0:USTF0",1747539970175,9.63371003,2480.5,2480.4,1.64088887]
["bitfinex-derivatives","ETHF0:USTF0",1747539970571,9.63371003,2480.5,2480.4,1.64078134]
["bitfinex-derivatives","ETHF0:USTF0",1747539970770,8.82768003,2480.5,2480.4,2.44684134]
["bitfinex-derivatives","ETHF0:USTF0",1747539974076,9.63371003,2480.5,2480.4,2.44684134]
["bitfinex-derivatives","ETHF0:USTF0",1747539974672,9.63371003,2480.5,2480.4,1.64078134]
["bitfinex-derivatives","ETHF0:USTF0",1747539975176,9.63371003,2480.5,2480.4,1.30702397]
["bitfinex-derivatives","ETHF0:USTF0",1747539975776,9.54153,2480.5,2480.4,1.30702397]
["bitfinex-derivatives","ETHF0:USTF0",1747539975978,0.80607,2480.4,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747539976169,2.07287,2480.4,2480.3,0.33375243]
["bitfinex-derivatives","ETHF0:USTF0",1747539977277,5.13087,2480.4,2480.3,0.33375243]
["bitfinex-derivatives","ETHF0:USTF0",1747539977778,5.13087,2480.4,2480.3,1.30644884]
["bitfinex-derivatives","ETHF0:USTF0",1747539979477,5.13087,2480.4,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747539979679,1.3473,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747539979878,1.3473,2480.3,2480.2,1.13993154]
["bitfinex-derivatives","ETHF0:USTF0",1747539980177,4.4053,2480.3,2480.2,1.13993154]
["bitfinex-derivatives","ETHF0:USTF0",1747539981077,4.4053,2480.3,2480.2,2.44659326]
["bitfinex-derivatives","ETHF0:USTF0",1747539981578,4.4053,2480.3,2480.2,2.4466174]
["bitfinex-derivatives","ETHF0:USTF0",1747539983373,4.4053,2480.3,2480.2,2.44667024]
["bitfinex-derivatives","ETHF0:USTF0",1747539983779,3.058,2480.3,2480.2,2.44667024]
["bitfinex-derivatives","ETHF0:USTF0",1747539985182,3.058,2480.3,2480.2,2.44669895]
["bitfinex-derivatives","ETHF0:USTF0",1747539989085,4.2455,2480.3,2480.2,2.44669895]
["bitfinex-derivatives","ETHF0:USTF0",1747539990687,3.058,2480.3,2480.2,2.44685373]
["bitfinex-derivatives","ETHF0:USTF0",1747539991179,1.1889,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747539991379,1.1889,2480.5,2480.4,1.14014201]
["bitfinex-derivatives","ETHF0:USTF0",1747539991580,1.1889,2480.5,2480.4,2.44680373]
["bitfinex-derivatives","ETHF0:USTF0",1747539991877,1.1889,2480.5,2480.4,3.78810373]
["bitfinex-derivatives","ETHF0:USTF0",1747539992277,4.2469,2480.5,2480.4,3.78810373]
["bitfinex-derivatives","ETHF0:USTF0",1747539992486,4.2469,2480.5,2480.4,3.78810682]
["bitfinex-derivatives","ETHF0:USTF0",1747539994989,4.33908003,2480.5,2480.4,3.78810682]
["bitfinex-derivatives","ETHF0:USTF0",1747539996289,4.33908003,2480.5,2480.4,3.78816357]
["bitfinex-derivatives","ETHF0:USTF0",1747539998092,4.33908003,2480.5,2480.4,3.78819278]
["bitfinex-derivatives","ETHF0:USTF0",1747540001297,1.1889,2480.5,2480.4,3.78819278]
["bitfinex-derivatives","ETHF0:USTF0",1747540001603,1.1889,2480.5,2480.4,3.45402172]
["bitfinex-derivatives","ETHF0:USTF0",1747540001892,1.1889,2480.5,2480.4,3.78819888]
["bitfinex-derivatives","ETHF0:USTF0",1747540002094,1.28108003,2480.5,2480.4,3.78819888]
["bitfinex-derivatives","ETHF0:USTF0",1747540003095,1.1889,2480.5,2480.4,3.78819888]
["bitfinex-derivatives","ETHF0:USTF0",1747540003495,1.1889,2480.5,2480.4,3.78817303]
["bitfinex-derivatives","ETHF0:USTF0",1747540004096,1.28108003,2480.5,2480.4,3.78817303]
["bitfinex-derivatives","ETHF0:USTF0",1747540005195,1.1889,2480.5,2480.4,3.78817303]
["bitfinex-derivatives","ETHF0:USTF0",1747540005386,1.1889,2480.5,2480.4,3.78814518]
["bitfinex-derivatives","ETHF0:USTF0",1747540008796,1.1889,2480.5,2480.4,3.7880857]
["bitfinex-derivatives","ETHF0:USTF0",1747540008996,1.1889,2480.5,2480.4,3.78808596]
["bitfinex-derivatives","ETHF0:USTF0",1747540009895,1.1875,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747540010096,4.3907,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540010295,5.4851,2480.8,2480.7,1.14002424]
["bitfinex-derivatives","ETHF0:USTF0",1747540010800,5.4851,2480.8,2480.7,1.13999607]
["bitfinex-derivatives","ETHF0:USTF0",1747540011500,5.4851,2480.8,2480.7,2.44665779]
["bitfinex-derivatives","ETHF0:USTF0",1747540012102,8.5431,2480.8,2480.7,2.44665779]
["bitfinex-derivatives","ETHF0:USTF0",1747540012596,5.3353,2480.8,2480.7,2.44657417]
["bitfinex-derivatives","ETHF0:USTF0",1747540012802,5.3353,2480.8,2480.7,3.80537417]
["bitfinex-derivatives","ETHF0:USTF0",1747540013300,2.2773,2480.8,2480.7,3.80537417]
["bitfinex-derivatives","ETHF0:USTF0",1747540013801,3.6641,2480.8,2480.7,3.80537417]
["bitfinex-derivatives","ETHF0:USTF0",1747540014296,6.7221,2480.8,2480.7,3.80537417]
["bitfinex-derivatives","ETHF0:USTF0",1747540014501,6.7221,2480.8,2480.7,2.49869534]
["bitfinex-derivatives","ETHF0:USTF0",1747540017401,6.7221,2480.8,2480.7,3.80558514]
["bitfinex-derivatives","ETHF0:USTF0",1747540018109,6.7221,2480.8,2480.7,4.13979591]
["bitfinex-derivatives","ETHF0:USTF0",1747540018401,6.7221,2480.8,2480.7,3.80586057]
["bitfinex-derivatives","ETHF0:USTF0",1747540018694,4.2409,2480.8,2480.7,3.80586057]
["bitfinex-derivatives","ETHF0:USTF0",1747540018902,4.5445155,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747540019109,4.5445155,2481.3,2481.2,1.14001077]
["bitfinex-derivatives","ETHF0:USTF0",1747540019702,4.5445155,2481.3,2481.2,2.43441077]
["bitfinex-derivatives","ETHF0:USTF0",1747540019912,3.2078,2481.3,2481.2,2.43413001]
["bitfinex-derivatives","ETHF0:USTF0",1747540020613,1.3367155,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747540020903,1.3367155,2481.4,2481.3,2.43440001]
["bitfinex-derivatives","ETHF0:USTF0",1747540021199,1.3367155,2481.4,2481.3,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747540021395,1.3367155,2481.4,2481.3,2.43440845]
["bitfinex-derivatives","ETHF0:USTF0",1747540021791,1.3367155,2481.4,2481.3,3.56060845]
["bitfinex-derivatives","ETHF0:USTF0",1747540022699,1.3367155,2481.4,2481.3,4.86749825]
["bitfinex-derivatives","ETHF0:USTF0",1747540023002,1.3367155,2481.4,2481.3,4.86707527]
["bitfinex-derivatives","ETHF0:USTF0",1747540023397,4.5445155,2481.4,2481.3,1.3068898]
["bitfinex-derivatives","ETHF0:USTF0",1747540023595,5.3502555,2481.4,2481.3,1.3068898]
["bitfinex-derivatives","ETHF0:USTF0",1747540023998,0.8058,2481.2,2481.1,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540024301,3.8638,2481.2,2481.1,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540024500,0.80588,2481.0,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747540024699,1.1265,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747540025298,1.1265,2480.9,2480.8,1.13937317]
["bitfinex-derivatives","ETHF0:USTF0",1747540026503,1.1265,2480.9,2480.8,1.1393891]
["bitfinex-derivatives","ETHF0:USTF0",1747540027104,4.1845,2480.9,2480.8,1.1393891]
["bitfinex-derivatives","ETHF0:USTF0",1747540028204,1.1265,2480.9,2480.8,1.1393891]
["bitfinex-derivatives","ETHF0:USTF0",1747540028401,1.1265,2480.9,2480.8,1.13941696]
["bitfinex-derivatives","ETHF0:USTF0",1747540028601,1.1265,2480.9,2480.8,2.42231696]
["bitfinex-derivatives","ETHF0:USTF0",1747540032009,1.1265,2480.9,2480.8,2.42238911]
["bitfinex-derivatives","ETHF0:USTF0",1747540033910,1.1265,2480.9,2480.8,2.42243729]
["bitfinex-derivatives","ETHF0:USTF0",1747540034910,1.1265,2480.9,2480.8,2.42246401]
["bitfinex-derivatives","ETHF0:USTF0",1747540035107,1.1265,2480.9,2480.8,0.33363401]
["bitfinex-derivatives","ETHF0:USTF0",1747540035310,0.80594,2480.8,2480.5,2.4836592]
["bitfinex-derivatives","ETHF0:USTF0",1747540035509,0.80594,2480.8,2480.6,0.33366819]
["bitfinex-derivatives","ETHF0:USTF0",1747540035510,1.0859,2480.7,2480.6,0.33366819]
["bitfinex-derivatives","ETHF0:USTF0",1747540035809,1.0859,2480.7,2480.6,0.33367904]
["bitfinex-derivatives","ETHF0:USTF0",1747540036006,3.16146,2480.7,2480.6,0.33367904]
["bitfinex-derivatives","ETHF0:USTF0",1747540036210,6.21946,2480.7,2480.6,0.33367904]
["bitfinex-derivatives","ETHF0:USTF0",1747540037105,0.806,2480.6,2480.5,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540037307,2.39184945,2480.6,2480.5,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540037611,18.0616,2480.6,2480.5,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540037805,17.2556,2480.6,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747540038006,0.80611,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747540038302,2.4482,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747540039211,5.5062,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747540039510,5.5062,2480.2,2479.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747540039709,6.52087,2480.1,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747540039910,1.3862,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747540040105,1.3862,2480.0,2479.9,1.13977148]
["bitfinex-derivatives","ETHF0:USTF0",1747540040305,1.3862,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747540040507,2.19239,2480.0,2479.8,5.0542592]
["bitfinex-derivatives","ETHF0:USTF0",1747540040815,1.3862,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747540041113,3.058,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747540041309,3.8642,2480.0,2479.8,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1747540041808,0.80622,2479.9,2479.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747540042117,3.86425,2479.9,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747540042806,3.058,2479.9,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747540043006,3.058,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747540043209,3.86422,2479.9,2479.6,7.2341592]
["bitfinex-derivatives","ETHF0:USTF0",1747540043416,3.86422,2479.9,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747540043613,3.86422,2479.9,2479.6,2.5788592]
["bitfinex-derivatives","ETHF0:USTF0",1747540043614,3.058,2479.9,2479.6,2.5788592]
["bitfinex-derivatives","ETHF0:USTF0",1747540043917,3.058,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747540044514,3.058,2479.9,2479.8,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1747540046211,4.3285,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747540047217,3.2078,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747540047916,1.1786,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540048712,1.1786,2480.2,2480.1,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1747540049413,1.1786,2480.2,2480.1,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1747540051824,4.3388,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747540052019,3.2078,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747540052619,3.2078,2480.8,2480.3,4.18197099]
["bitfinex-derivatives","ETHF0:USTF0",1747540052918,3.2078,2480.8,2480.4,5.43725707]
["bitfinex-derivatives","ETHF0:USTF0",1747540053114,3.2078,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540054118,3.2078,2480.8,2480.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747540054720,3.29998003,2480.8,2480.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747540055822,0.09218003,2480.8,2480.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747540060422,0.09218003,2480.8,2480.7,6.3502036]
["bitfinex-derivatives","ETHF0:USTF0",1747540060816,3.2078,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747540061424,6.2658,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747540061625,7.606,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747540065219,8.41185,2481.1,2480.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747540065425,7.606,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747540065623,0.80589,2481.0,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747540066126,0.80593,2480.8,2480.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747540066318,0.80592,2480.9,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540066517,3.86388,2481.0,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747540066918,0.09218003,2480.8,2480.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747540067118,1.154,2480.7,2480.6,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1747540070929,1.24618003,2480.7,2480.6,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1747540071833,1.24618003,2480.7,2480.6,2.50151361]
["bitfinex-derivatives","ETHF0:USTF0",1747540072132,1.154,2480.7,2480.6,2.50151361]
["bitfinex-derivatives","ETHF0:USTF0",1747540073128,1.24618003,2480.7,2480.6,2.50151361]
["bitfinex-derivatives","ETHF0:USTF0",1747540073428,1.24618003,2480.7,2480.6,3.79713428]
["bitfinex-derivatives","ETHF0:USTF0",1747540074132,0.09218003,2480.7,2480.6,3.79732142]
["bitfinex-derivatives","ETHF0:USTF0",1747540075624,0.09218003,2480.7,2480.6,2.43492142]
["bitfinex-derivatives","ETHF0:USTF0",1747540075819,0.09218003,2480.7,2480.6,2.43520558]
["bitfinex-derivatives","ETHF0:USTF0",1747540076024,1.36388003,2480.7,2480.6,2.43520558]
["bitfinex-derivatives","ETHF0:USTF0",1747540076323,4.42188003,2480.7,2480.6,2.43520558]
["bitfinex-derivatives","ETHF0:USTF0",1747540077733,4.42188003,2480.7,2480.6,2.43544362]
["bitfinex-derivatives","ETHF0:USTF0",1747540078732,5.54138003,2480.7,2480.6,2.43544362]
["bitfinex-derivatives","ETHF0:USTF0",1747540080537,3.15018003,2480.7,2480.6,18.38844362]
["bitfinex-derivatives","ETHF0:USTF0",1747540080833,1.0407,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747540081334,2.3444,2481.2,2481.1,1.14011479]
["bitfinex-derivatives","ETHF0:USTF0",1747540081537,1.0407,2481.2,2481.1,1.14011479]
["bitfinex-derivatives","ETHF0:USTF0",1747540081734,1.0558,2481.4,2481.1,0.33428479]
["bitfinex-derivatives","ETHF0:USTF0",1747540081935,1.0558,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747540082237,4.5115,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747540082238,3.2078,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747540082434,3.2078,2481.6,2481.5,1.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1747540082435,4.2636,2481.6,2481.5,1.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1747540082735,4.2636,2481.6,2481.5,1.14002257]
["bitfinex-derivatives","ETHF0:USTF0",1747540082935,4.2636,2481.6,2481.5,1.13983841]
["bitfinex-derivatives","ETHF0:USTF0",1747540083130,7.3216,2481.6,2481.5,1.13983841]
["bitfinex-derivatives","ETHF0:USTF0",1747540083330,9.431,2481.6,2481.5,0.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1747540083537,0.80571,2481.5,2481.3,1.29562067]
["bitfinex-derivatives","ETHF0:USTF0",1747540083739,2.10941,2481.5,2481.4,0.33414576]
["bitfinex-derivatives","ETHF0:USTF0",1747540083942,1.0674,2481.4,2481.3,2.10139067]
["bitfinex-derivatives","ETHF0:USTF0",1747540084136,5.4899,2481.4,2481.3,2.10139067]
["bitfinex-derivatives","ETHF0:USTF0",1747540084338,5.4899,2481.4,2481.3,2.43552531]
["bitfinex-derivatives","ETHF0:USTF0",1747540084537,5.4899,2481.4,2481.3,2.43552533]
["bitfinex-derivatives","ETHF0:USTF0",1747540085038,5.4899,2481.4,2481.3,2.43552531]
["bitfinex-derivatives","ETHF0:USTF0",1747540085228,5.4899,2481.4,2481.3,2.10139067]
["bitfinex-derivatives","ETHF0:USTF0",1747540085432,5.4899,2481.4,2481.3,2.43552531]
["bitfinex-derivatives","ETHF0:USTF0",1747540085638,5.4899,2481.4,2481.3,2.43551263]
["bitfinex-derivatives","ETHF0:USTF0",1747540086033,6.29564,2481.4,2481.3,1.62974263]
["bitfinex-derivatives","ETHF0:USTF0",1747540086436,6.29564,2481.4,2481.3,1.6296054]
["bitfinex-derivatives","ETHF0:USTF0",1747540086638,6.29564,2481.4,2481.3,1.62960711]
["bitfinex-derivatives","ETHF0:USTF0",1747540086833,6.29564,2481.4,2481.3,1.29562067]
["bitfinex-derivatives","ETHF0:USTF0",1747540087039,6.29564,2481.4,2481.3,1.62960706]
["bitfinex-derivatives","ETHF0:USTF0",1747540087336,6.29564,2481.4,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747540087541,4.93114,2481.4,2481.3,0.33397124]
["bitfinex-derivatives","ETHF0:USTF0",1747540087846,4.93114,2481.4,2481.3,0.3339718]
["bitfinex-derivatives","ETHF0:USTF0",1747540088139,4.93114,2481.4,2481.3,0.33397169]
["bitfinex-derivatives","ETHF0:USTF0",1747540088541,4.93114,2481.4,2481.3,0.33395601]
["bitfinex-derivatives","ETHF0:USTF0",1747540088735,4.1254,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747540088943,4.1254,2481.4,2481.3,1.13972567]
["bitfinex-derivatives","ETHF0:USTF0",1747540089145,4.1254,2481.4,2481.3,1.13966259]
["bitfinex-derivatives","ETHF0:USTF0",1747540089447,4.1254,2481.4,2481.3,1.13964409]
["bitfinex-derivatives","ETHF0:USTF0",1747540089743,4.1254,2481.4,2481.3,1.13964394]
["bitfinex-derivatives","ETHF0:USTF0",1747540090441,4.1254,2481.4,2481.3,2.43692005]
["bitfinex-derivatives","ETHF0:USTF0",1747540090639,4.1254,2481.4,2481.3,2.43691849]
["bitfinex-derivatives","ETHF0:USTF0",1747540090844,3.058,2481.4,2481.3,2.4369178]
["bitfinex-derivatives","ETHF0:USTF0",1747540091231,4.2636,2481.6,2481.3,1.2972959]
["bitfinex-derivatives","ETHF0:USTF0",1747540091435,4.2636,2481.6,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747540092245,1.18198003,2481.5,2481.4,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1747540093042,0.09218003,2481.5,2481.4,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1747540093547,0.09218003,2481.5,2481.4,3.3780169]
["bitfinex-derivatives","ETHF0:USTF0",1747540098952,3.2078,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747540099449,0.80555,2482.0,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747540099750,0.89771003,2482.1,2481.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747540099952,1.0753,2482.0,2481.9,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1747540100150,1.0753,2482.0,2481.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747540100351,1.0753,2482.0,2481.9,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1747540101249,4.1333,2482.0,2481.9,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1747540103752,3.058,2482.0,2481.9,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1747540105652,3.86354,2482.0,2481.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747540106053,0.80564,2481.7,2481.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747540106742,4.42352,2481.8,2481.6,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1747540106945,1.3814,2481.7,2481.6,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1747540107753,5.2945,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747540107946,5.2945,2481.8,2481.7,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1747540108254,3.2078,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747540108455,3.2078,2481.9,2481.8,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1747540109157,6.2658,2481.9,2481.8,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1747540111757,6.2658,2481.9,2481.8,3.42174507]
["bitfinex-derivatives","ETHF0:USTF0",1747540112152,2.5196,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747540112352,2.5196,2482.0,2481.9,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747540113256,4.1962,2482.0,2481.9,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747540114556,4.28838003,2482.0,2481.9,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747540115159,0.09218003,2482.0,2481.9,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747540115754,0.09218003,2482.0,2481.9,3.38150507]
["bitfinex-derivatives","ETHF0:USTF0",1747540120155,0.09218003,2482.0,2481.9,7.23050507]
["bitfinex-derivatives","ETHF0:USTF0",1747540126264,0.09218003,2482.0,2481.9,3.38150507]
["bitfinex-derivatives","ETHF0:USTF0",1747540128965,0.09218003,2482.0,2481.9,11.33250507]
["bitfinex-derivatives","ETHF0:USTF0",1747540129659,1.0406,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747540130260,1.0406,2482.2,2482.1,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1747540130563,3.2078,2482.5,2482.1,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1747540130564,4.4627,2482.5,2482.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747540130761,4.4627,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747540131264,7.5207,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747540131458,7.5207,2482.5,2482.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747540131459,7.5207,2482.5,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747540131664,1.2549,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747540131863,3.3289,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747540132263,6.3869,2482.4,2482.3,2.10315507]
["bitfinex-derivatives","ETHF0:USTF0",1747540139076,6.3869,2482.4,2482.3,1.29773507]
["bitfinex-derivatives","ETHF0:USTF0",1747540139077,7.19231,2482.4,2482.3,1.29773507]
["bitfinex-derivatives","ETHF0:USTF0",1747540139575,7.19231,2482.4,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747540139874,1.3434,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747540140271,1.3434,2482.3,2482.2,2.10389752]
["bitfinex-derivatives","ETHF0:USTF0",1747540141172,4.4014,2482.3,2482.2,2.10389752]
["bitfinex-derivatives","ETHF0:USTF0",1747540143678,5.20684,2482.3,2482.2,1.29842752]
["bitfinex-derivatives","ETHF0:USTF0",1747540144282,5.20684,2482.3,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747540144283,0.80549,2482.2,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747540144473,5.34439,2482.2,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747540144774,1.0979,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747540144976,0.80554,2482.0,2481.9,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540145177,1.85744,2482.0,2481.9,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540145483,3.15164,2482.0,2481.9,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540146368,6.20964,2482.0,2481.9,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540146576,6.20964,2482.0,2481.9,1.30461198]
["bitfinex-derivatives","ETHF0:USTF0",1747540147076,11.20964,2482.0,2481.9,1.30461198]
["bitfinex-derivatives","ETHF0:USTF0",1747540147485,0.80561,2481.8,2481.7,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540147674,4.01341,2481.8,2481.7,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540148071,7.07141,2481.8,2481.7,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540148781,7.07141,2481.8,2481.7,1.30406294]
["bitfinex-derivatives","ETHF0:USTF0",1747540149977,0.80564,2481.7,2481.5,2.0109492]
["bitfinex-derivatives","ETHF0:USTF0",1747540150182,1.0223,2481.6,2481.5,2.0109492]
["bitfinex-derivatives","ETHF0:USTF0",1747540150683,1.0223,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747540150886,2.3274,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747540151077,6.2658,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747540151385,3.2078,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747540151881,3.2078,2481.8,2481.7,2.10876316]
["bitfinex-derivatives","ETHF0:USTF0",1747540152184,4.2603,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747540152886,1.0525,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747540153189,0.09218003,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747540153685,0.09218003,2482.3,2482.2,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747540153985,0.09218003,2482.3,2482.2,5.31624279]
["bitfinex-derivatives","ETHF0:USTF0",1747540155784,0.09218003,2482.3,2482.2,6.58034279]
["bitfinex-derivatives","ETHF0:USTF0",1747540156178,0.09218003,2482.3,2482.2,5.77486279]
["bitfinex-derivatives","ETHF0:USTF0",1747540156379,0.09218003,2482.3,2482.2,2.56706279]
["bitfinex-derivatives","ETHF0:USTF0",1747540157286,3.15018003,2482.3,2482.2,2.56706279]
["bitfinex-derivatives","ETHF0:USTF0",1747540157688,3.15018003,2482.3,2482.2,3.37254279]
["bitfinex-derivatives","ETHF0:USTF0",1747540158280,3.15018003,2482.3,2482.2,6.58034279]
["bitfinex-derivatives","ETHF0:USTF0",1747540159196,0.09218003,2482.3,2482.2,6.58034279]
["bitfinex-derivatives","ETHF0:USTF0",1747540160892,0.09218003,2482.3,2482.2,5.77486279]
["bitfinex-derivatives","ETHF0:USTF0",1747540161083,0.09218003,2482.3,2482.2,3.37254279]
["bitfinex-derivatives","ETHF0:USTF0",1747540161283,6.35142003,2482.3,2482.2,1.30296279]
["bitfinex-derivatives","ETHF0:USTF0",1747540161485,7.35862003,2482.3,2482.2,1.30296279]
["bitfinex-derivatives","ETHF0:USTF0",1747540162596,12.35862003,2482.3,2482.2,1.30296279]
["bitfinex-derivatives","ETHF0:USTF0",1747540162785,11.55318003,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540162988,0.80554,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540163291,0.80557,2481.9,2481.8,5.0542592]
["bitfinex-derivatives","ETHF0:USTF0",1747540163596,7.48897,2481.9,2481.8,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540163785,12.48897,2481.9,2481.8,1.2052592]
["bitfinex-derivatives","ETHF0:USTF0",1747540163991,0.80561,2481.8,2481.7,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747540164288,21.03581,2481.8,2481.7,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747540164993,26.03581,2481.8,2481.7,1.60619072]
["bitfinex-derivatives","ETHF0:USTF0",1747540165593,26.03581,2481.8,2480.9,2.94835818]
["bitfinex-derivatives","ETHF0:USTF0",1747540165594,0.80585,2481.1,2480.9,2.94835818]
["bitfinex-derivatives","ETHF0:USTF0",1747540165794,3.10647,2481.0,2480.9,3.02897408]
["bitfinex-derivatives","ETHF0:USTF0",1747540165993,6.31427,2481.0,2480.9,3.02897408]
["bitfinex-derivatives","ETHF0:USTF0",1747540166195,9.37227,2481.0,2480.9,3.02897408]
["bitfinex-derivatives","ETHF0:USTF0",1747540166996,6.16447,2481.0,2480.9,3.02897408]
["bitfinex-derivatives","ETHF0:USTF0",1747540167295,9.37227,2481.0,2480.9,3.02897408]
["bitfinex-derivatives","ETHF0:USTF0",1747540168398,9.37227,2481.0,2480.9,1.42261008]
["bitfinex-derivatives","ETHF0:USTF0",1747540169295,9.37227,2481.0,2480.9,0.0806159]
["bitfinex-derivatives","ETHF0:USTF0",1747540170904,6.2658,2481.0,2480.9,0.0806159]
["bitfinex-derivatives","ETHF0:USTF0",1747540171097,6.2658,2481.0,2480.9,1.3407159]
["bitfinex-derivatives","ETHF0:USTF0",1747540171603,3.058,2481.0,2480.9,2.1466159]
["bitfinex-derivatives","ETHF0:USTF0",1747540173103,0.80582,2481.2,2480.9,2.1466159]
["bitfinex-derivatives","ETHF0:USTF0",1747540174106,3.86382,2481.2,2480.9,2.1466159]
["bitfinex-derivatives","ETHF0:USTF0",1747540174401,0.80583,2481.1,2480.9,2.1466159]
["bitfinex-derivatives","ETHF0:USTF0",1747540175105,3.86383,2481.1,2480.9,2.1466159]
["bitfinex-derivatives","ETHF0:USTF0",1747540175301,3.86383,2481.1,2480.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1747540175605,3.058,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747540177203,0.09218003,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747540177897,0.89798003,2481.2,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747540178103,3.95598003,2481.2,2481.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747540178708,3.15018003,2481.2,2481.1,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1747540183611,3.95598003,2481.2,2481.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747540183909,5.32398003,2481.2,2481.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747540184711,4.51818003,2481.2,2481.1,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1747540186209,5.32398003,2481.2,2481.1,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1747540186599,4.51818003,2481.2,2481.1,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1747540187910,3.15018003,2481.2,2481.1,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1747540189412,3.95598003,2481.2,2481.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747540190015,5.32788003,2481.2,2481.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747540190912,0.80586,2481.1,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747540191112,0.80587,2481.0,2480.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747540191414,0.80587,2481.0,2480.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747540191614,3.19925,2481.1,2480.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747540191918,3.19925,2481.1,2480.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747540192119,6.25725,2481.1,2480.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747540192522,0.80587,2481.0,2480.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747540192713,6.25725,2481.1,2480.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747540193116,3.058,2481.0,2480.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747540193320,3.86387,2481.0,2480.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747540193621,5.18507,2481.0,2480.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747540193815,4.3792,2481.0,2480.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747540194519,4.3792,2481.0,2480.9,3.34746787]
["bitfinex-derivatives","ETHF0:USTF0",1747540198821,3.058,2481.0,2480.9,3.34746787]
["bitfinex-derivatives","ETHF0:USTF0",1747540200724,4.3819,2481.0,2480.9,3.34746787]
["bitfinex-derivatives","ETHF0:USTF0",1747540202122,5.18777,2481.0,2480.9,1.28286787]
["bitfinex-derivatives","ETHF0:USTF0",1747540203526,0.80593,2480.8,2480.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747540203725,0.80596,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540203927,3.16146,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540204227,6.21946,2480.7,2480.6,4.4926243]
["bitfinex-derivatives","ETHF0:USTF0",1747540205127,6.21946,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540205422,4.0315,2480.7,2480.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747540205723,3.15018003,2480.7,2480.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747540207831,3.15018003,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747540208533,3.15018003,2480.7,2480.6,2.08929363]
["bitfinex-derivatives","ETHF0:USTF0",1747540209135,3.95614003,2480.7,2480.6,2.08929363]
["bitfinex-derivatives","ETHF0:USTF0",1747540209432,5.23954003,2480.7,2480.6,2.08929363]
["bitfinex-derivatives","ETHF0:USTF0",1747540210435,5.23954003,2480.7,2480.6,1.28329363]
["bitfinex-derivatives","ETHF0:USTF0",1747540210633,0.806,2480.6,2480.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747540210824,2.0894,2480.6,2480.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747540211232,5.1474,2480.6,2480.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747540213136,0.80603,2480.5,2480.3,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747540213338,2.07083,2480.5,2480.3,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1747540213635,1.058,2480.4,2480.3,7.49219]
["bitfinex-derivatives","ETHF0:USTF0",1747540213837,1.058,2480.4,2480.3,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1747540214337,4.116,2480.4,2480.3,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1747540216138,4.92206,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540216342,7.32906,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540216735,7.32906,2480.4,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747540217141,0.80609,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747540217540,6.523,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540217844,3.058,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747540218244,0.09218003,2480.7,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747540218446,0.80603,2480.5,2480.3,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1747540218842,0.80609,2480.3,2480.2,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1747540219046,0.80609,2480.3,2480.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747540219244,0.80614,2480.2,2480.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747540219449,1.3788,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540220146,4.4368,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540220648,4.4368,2480.2,2479.9,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747540220649,0.80618,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540220846,3.20868,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540221048,1.0568,2480.0,2479.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747540222143,4.1148,2480.0,2479.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747540222946,3.058,2480.0,2479.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747540224245,0.09218003,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747540224451,3.2078,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747540225251,6.2658,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747540226145,6.2658,2480.6,2480.5,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1747540226952,3.058,2480.6,2480.5,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1747540227854,3.058,2480.6,2480.5,5.33693]
["bitfinex-derivatives","ETHF0:USTF0",1747540228244,0.09218003,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540228955,5.27271,2480.9,2480.6,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1747540229156,2.06494,2480.8,2480.6,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1747540229347,2.06498,2480.7,2480.4,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747540229547,2.2515,2480.6,2480.4,9.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747540229751,3.3168,2480.6,2480.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747540230055,1.259,2480.5,2480.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747540230354,1.259,2480.5,2480.4,2.62861843]
["bitfinex-derivatives","ETHF0:USTF0",1747540231154,4.317,2480.5,2480.4,2.62861843]
["bitfinex-derivatives","ETHF0:USTF0",1747540231352,4.317,2480.5,2480.4,3.43467843]
["bitfinex-derivatives","ETHF0:USTF0",1747540231657,3.058,2480.5,2480.4,3.43467843]
["bitfinex-derivatives","ETHF0:USTF0",1747540232154,1.37258003,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540232347,3.42298003,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540232953,3.3308,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540233156,6.3888,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540235055,6.48098003,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540235956,6.48098003,2480.8,2480.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747540236154,1.3444,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747540236853,5.20058003,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540237058,3.15018003,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747540237356,3.15018003,2480.8,2480.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747540237560,1.3403,2480.7,2480.6,1.13899154]
["bitfinex-derivatives","ETHF0:USTF0",1747540237952,2.14626,2480.7,2480.6,1.13899154]
["bitfinex-derivatives","ETHF0:USTF0",1747540238257,5.20426,2480.7,2480.6,1.13900359]
["bitfinex-derivatives","ETHF0:USTF0",1747540238455,4.3983,2480.7,2480.6,1.13900359]
["bitfinex-derivatives","ETHF0:USTF0",1747540240359,4.3983,2480.7,2480.6,4.34680359]
["bitfinex-derivatives","ETHF0:USTF0",1747540240557,4.3983,2480.7,2480.6,1.13900359]
["bitfinex-derivatives","ETHF0:USTF0",1747540241855,4.3983,2480.7,2480.6,0.33300359]
["bitfinex-derivatives","ETHF0:USTF0",1747540241856,5.20426,2480.7,2480.6,0.33300359]
["bitfinex-derivatives","ETHF0:USTF0",1747540242057,0.80605,2480.5,2480.3,2.01107459]
["bitfinex-derivatives","ETHF0:USTF0",1747540242255,2.0907,2480.4,2480.3,2.01107459]
["bitfinex-derivatives","ETHF0:USTF0",1747540242457,3.3786,2480.4,2480.3,2.01107459]
["bitfinex-derivatives","ETHF0:USTF0",1747540242856,3.3786,2480.4,2480.3,2.34415831]
["bitfinex-derivatives","ETHF0:USTF0",1747540243057,3.058,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747540243261,18.1332,2480.7,2480.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747540243465,1.0629,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747540244057,2.3273,2480.6,2480.5,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1747540244251,5.3853,2480.6,2480.5,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1747540244452,0.80613,2480.2,2480.1,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540244662,0.80613,2480.2,2480.1,1.53810164]
["bitfinex-derivatives","ETHF0:USTF0",1747540245265,3.86413,2480.2,2480.1,1.53810164]
["bitfinex-derivatives","ETHF0:USTF0",1747540245762,3.86413,2480.2,2480.1,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540246359,6.21023,2480.2,2480.1,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540246763,6.21023,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540247063,1.2981,2480.1,2480.0,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1747540247255,1.2981,2480.1,2480.0,4.34694823]
["bitfinex-derivatives","ETHF0:USTF0",1747540248169,4.3561,2480.1,2480.0,4.34694823]
["bitfinex-derivatives","ETHF0:USTF0",1747540248364,4.3561,2480.1,2480.0,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1747540249767,4.3561,2480.1,2480.0,1.13899409]
["bitfinex-derivatives","ETHF0:USTF0",1747540250163,4.44828003,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747540250556,4.44828003,2480.1,2480.0,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1747540252158,4.44828003,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747540253365,4.44828003,2480.1,2479.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747540253864,1.3798,2480.0,2479.9,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1747540254063,1.3798,2480.0,2479.9,2.47309991]
["bitfinex-derivatives","ETHF0:USTF0",1747540254264,4.4378,2480.0,2479.9,2.47309991]
["bitfinex-derivatives","ETHF0:USTF0",1747540256352,4.4378,2480.0,2479.9,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1747540256657,4.4378,2480.0,2479.9,2.47307872]
["bitfinex-derivatives","ETHF0:USTF0",1747540257263,4.4378,2480.0,2479.9,2.47306737]
["bitfinex-derivatives","ETHF0:USTF0",1747540260071,3.058,2480.0,2479.9,2.47306737]
["bitfinex-derivatives","ETHF0:USTF0",1747540260762,3.058,2480.0,2479.9,2.47307317]
["bitfinex-derivatives","ETHF0:USTF0",1747540261864,3.058,2480.0,2479.9,2.4730731]
["bitfinex-derivatives","ETHF0:USTF0",1747540262272,1.048,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540263167,4.106,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540263473,4.106,2480.2,2480.1,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1747540265375,4.19818003,2480.2,2480.1,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1747540265569,4.19818003,2480.2,2480.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747540265771,0.80622,2480.0,2479.7,8.26179459]
["bitfinex-derivatives","ETHF0:USTF0",1747540265971,2.08768,2480.1,2479.8,1.59350131]
["bitfinex-derivatives","ETHF0:USTF0",1747540266170,4.3395,2480.0,2479.9,1.13911232]
["bitfinex-derivatives","ETHF0:USTF0",1747540267376,4.3395,2480.0,2479.9,1.13922783]
["bitfinex-derivatives","ETHF0:USTF0",1747540267672,4.3395,2480.0,2479.9,2.43259146]
["bitfinex-derivatives","ETHF0:USTF0",1747540267871,3.058,2480.0,2479.9,2.43259146]
["bitfinex-derivatives","ETHF0:USTF0",1747540268075,3.058,2480.0,2479.9,4.49129146]
["bitfinex-derivatives","ETHF0:USTF0",1747540268985,3.058,2480.0,2479.9,2.43259146]
["bitfinex-derivatives","ETHF0:USTF0",1747540271179,3.058,2480.0,2479.9,2.43288129]
["bitfinex-derivatives","ETHF0:USTF0",1747540271981,3.058,2480.0,2479.9,3.81418129]
["bitfinex-derivatives","ETHF0:USTF0",1747540274582,3.058,2480.0,2479.9,3.81459799]
["bitfinex-derivatives","ETHF0:USTF0",1747540275281,0.09218003,2480.2,2479.9,3.81459799]
["bitfinex-derivatives","ETHF0:USTF0",1747540275282,0.09218003,2480.2,2479.9,10.92138799]
["bitfinex-derivatives","ETHF0:USTF0",1747540275581,2.2573,2480.2,2480.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747540275775,2.2573,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540276383,5.3153,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540276578,5.40748003,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747540276879,5.40748003,2480.2,2480.1,2.09952363]
["bitfinex-derivatives","ETHF0:USTF0",1747540278285,5.40748003,2480.2,2480.1,2.43321791]
["bitfinex-derivatives","ETHF0:USTF0",1747540279785,5.40748003,2480.2,2480.1,3.74791791]
["bitfinex-derivatives","ETHF0:USTF0",1747540280985,5.40748003,2480.2,2480.1,3.74789332]
["bitfinex-derivatives","ETHF0:USTF0",1747540282888,5.40748003,2480.2,2480.1,3.74788129]
["bitfinex-derivatives","ETHF0:USTF0",1747540286391,6.21361003,2480.2,2480.1,1.62702129]
["bitfinex-derivatives","ETHF0:USTF0",1747540286593,11.21361003,2480.2,2480.1,1.62703721]
["bitfinex-derivatives","ETHF0:USTF0",1747540286787,11.21361003,2480.2,2480.1,1.29336363]
["bitfinex-derivatives","ETHF0:USTF0",1747540287592,0.80619,2480.0,2479.9,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540287795,0.80619,2480.0,2479.9,1.53862318]
["bitfinex-derivatives","ETHF0:USTF0",1747540288092,10.04698,2480.1,2479.9,2.34483318]
["bitfinex-derivatives","ETHF0:USTF0",1747540288391,4.0858,2480.0,2479.9,3.33410459]
["bitfinex-derivatives","ETHF0:USTF0",1747540288694,5.4166,2480.0,2479.9,3.66768248]
["bitfinex-derivatives","ETHF0:USTF0",1747540288891,6.22279,2480.0,2479.9,3.66768248]
["bitfinex-derivatives","ETHF0:USTF0",1747540289085,6.22279,2480.0,2479.9,3.75819797]
["bitfinex-derivatives","ETHF0:USTF0",1747540290106,6.22279,2480.0,2479.9,2.95195329]
["bitfinex-derivatives","ETHF0:USTF0",1747540290492,6.22279,2480.0,2479.9,1.62905329]
["bitfinex-derivatives","ETHF0:USTF0",1747540291393,5.4166,2480.0,2479.9,2.43527329]
["bitfinex-derivatives","ETHF0:USTF0",1747540291890,5.4166,2480.0,2479.9,2.10173008]
["bitfinex-derivatives","ETHF0:USTF0",1747540292095,5.4166,2480.0,2479.9,2.4352279]
["bitfinex-derivatives","ETHF0:USTF0",1747540292394,5.4166,2480.0,2479.9,3.7030279]
["bitfinex-derivatives","ETHF0:USTF0",1747540292792,6.22279,2480.0,2479.9,3.7030279]
["bitfinex-derivatives","ETHF0:USTF0",1747540293099,5.4166,2480.0,2479.9,3.7030279]
["bitfinex-derivatives","ETHF0:USTF0",1747540294201,6.22279,2480.0,2479.9,2.8968079]
["bitfinex-derivatives","ETHF0:USTF0",1747540294598,6.22279,2480.0,2479.9,1.60129782]
["bitfinex-derivatives","ETHF0:USTF0",1747540295197,6.22279,2480.0,2479.9,2.40751782]
["bitfinex-derivatives","ETHF0:USTF0",1747540295599,6.22279,2480.0,2479.9,2.40747578]
["bitfinex-derivatives","ETHF0:USTF0",1747540295797,6.31497003,2480.0,2479.9,2.40747578]
["bitfinex-derivatives","ETHF0:USTF0",1747540300093,6.31497003,2480.0,2479.9,2.40744667]
["bitfinex-derivatives","ETHF0:USTF0",1747540304098,4.17798003,2480.0,2479.9,2.40744667]
["bitfinex-derivatives","ETHF0:USTF0",1747540304397,4.98417003,2480.0,2479.9,2.40744667]
["bitfinex-derivatives","ETHF0:USTF0",1747540305602,4.17798003,2480.0,2479.9,2.40744667]
["bitfinex-derivatives","ETHF0:USTF0",1747540306502,4.17798003,2480.0,2479.9,2.40744536]
["bitfinex-derivatives","ETHF0:USTF0",1747540308405,4.17798003,2480.0,2479.9,2.4074516]
["bitfinex-derivatives","ETHF0:USTF0",1747540309606,4.98417003,2480.0,2479.9,2.4074516]
["bitfinex-derivatives","ETHF0:USTF0",1747540310203,4.98417003,2480.0,2479.9,2.40748214]
["bitfinex-derivatives","ETHF0:USTF0",1747540311907,4.98417003,2480.0,2479.9,3.70270826]
["bitfinex-derivatives","ETHF0:USTF0",1747540312101,4.98417003,2480.0,2479.9,3.70277461]
["bitfinex-derivatives","ETHF0:USTF0",1747540313905,4.98417003,2480.0,2479.9,2.89663623]
["bitfinex-derivatives","ETHF0:USTF0",1747540316106,4.98417003,2480.0,2479.9,2.89677876]
["bitfinex-derivatives","ETHF0:USTF0",1747540317207,4.98417003,2480.0,2479.9,3.70316174]
["bitfinex-derivatives","ETHF0:USTF0",1747540317505,4.98417003,2480.0,2479.9,3.70316256]
["bitfinex-derivatives","ETHF0:USTF0",1747540318807,4.98417003,2480.0,2479.9,2.89694256]
["bitfinex-derivatives","ETHF0:USTF0",1747540319308,4.98417003,2480.0,2479.9,2.56302612]
["bitfinex-derivatives","ETHF0:USTF0",1747540319606,4.98417003,2480.0,2479.9,2.89694312]
["bitfinex-derivatives","ETHF0:USTF0",1747540320511,4.98417003,2480.0,2479.9,1.62914312]
["bitfinex-derivatives","ETHF0:USTF0",1747540321004,4.98417003,2480.0,2479.9,1.62914818]
["bitfinex-derivatives","ETHF0:USTF0",1747540322303,13.19197003,2480.0,2479.9,1.62914818]
["bitfinex-derivatives","ETHF0:USTF0",1747540322508,13.19197003,2480.0,2479.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747540323509,0.80626,2479.8,2479.7,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540323706,16.61426,2479.8,2479.7,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540324313,23.88066,2479.8,2479.7,1.20499459]
["bitfinex-derivatives","ETHF0:USTF0",1747540325715,23.0744,2479.8,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747540325908,0.80637,2479.5,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747540326109,1.0007,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747540326304,3.3671,2479.4,2479.3,1.13976973]
["bitfinex-derivatives","ETHF0:USTF0",1747540326613,3.3671,2479.4,2479.3,0.33335973]
["bitfinex-derivatives","ETHF0:USTF0",1747540326813,4.17349,2479.4,2479.3,0.33335973]
["bitfinex-derivatives","ETHF0:USTF0",1747540327110,7.23149,2479.4,2479.3,1.67045973]
["bitfinex-derivatives","ETHF0:USTF0",1747540327903,7.23149,2479.4,2479.3,1.67031513]
["bitfinex-derivatives","ETHF0:USTF0",1747540329719,7.23149,2479.4,2479.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747540329916,7.23149,2479.4,2479.3,1.67021338]
["bitfinex-derivatives","ETHF0:USTF0",1747540331519,7.23149,2479.4,2479.3,1.67013841]
["bitfinex-derivatives","ETHF0:USTF0",1747540331712,7.23149,2479.4,2479.3,1.67013843]
["bitfinex-derivatives","ETHF0:USTF0",1747540332319,7.23149,2479.4,2479.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747540336522,3.86439,2479.4,2479.3,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1747540337519,3.86439,2479.4,2479.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747540337817,3.058,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540338024,0.80648,2479.1,2479.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747540338821,0.80648,2479.1,2479.0,4.85432225]
["bitfinex-derivatives","ETHF0:USTF0",1747540339120,3.86448,2479.1,2479.0,4.85432225]
["bitfinex-derivatives","ETHF0:USTF0",1747540339420,3.86448,2479.1,2479.0,4.85432124]
["bitfinex-derivatives","ETHF0:USTF0",1747540339812,3.86448,2479.1,2479.0,4.85433029]
["bitfinex-derivatives","ETHF0:USTF0",1747540340123,3.86448,2479.1,2479.0,1.64653029]
["bitfinex-derivatives","ETHF0:USTF0",1747540340522,3.058,2479.1,2479.0,2.45305029]
["bitfinex-derivatives","ETHF0:USTF0",1747540341726,3.058,2479.1,2479.0,2.45301562]
["bitfinex-derivatives","ETHF0:USTF0",1747540343620,3.058,2479.1,2479.0,2.4530285]
["bitfinex-derivatives","ETHF0:USTF0",1747540344124,3.86448,2479.1,2479.0,2.4530285]
["bitfinex-derivatives","ETHF0:USTF0",1747540344618,3.86448,2479.1,2479.0,1.6465085]
["bitfinex-derivatives","ETHF0:USTF0",1747540346422,3.86448,2479.1,2479.0,2.4530285]
["bitfinex-derivatives","ETHF0:USTF0",1747540348026,3.86448,2479.1,2479.0,3.73965284]
["bitfinex-derivatives","ETHF0:USTF0",1747540348327,3.86448,2479.1,2479.0,3.73981386]
["bitfinex-derivatives","ETHF0:USTF0",1747540349027,3.86448,2479.1,2479.0,3.73989061]
["bitfinex-derivatives","ETHF0:USTF0",1747540350230,3.86448,2479.1,2479.0,2.93337061]
["bitfinex-derivatives","ETHF0:USTF0",1747540350931,3.058,2479.1,2479.0,3.73989061]
["bitfinex-derivatives","ETHF0:USTF0",1747540352226,3.86448,2479.1,2479.0,3.73989061]
["bitfinex-derivatives","ETHF0:USTF0",1747540352428,3.86448,2479.1,2479.0,2.93337061]
["bitfinex-derivatives","ETHF0:USTF0",1747540352623,3.86448,2479.1,2479.0,2.93376936]
["bitfinex-derivatives","ETHF0:USTF0",1747540354328,3.86448,2479.1,2479.0,1.62016936]
["bitfinex-derivatives","ETHF0:USTF0",1747540354538,3.86448,2479.1,2479.0,1.28662434]
["bitfinex-derivatives","ETHF0:USTF0",1747540356340,0.80655,2478.9,2478.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747540356635,0.80655,2478.9,2478.8,1.6977978]
["bitfinex-derivatives","ETHF0:USTF0",1747540357129,3.86455,2478.9,2478.8,1.6977978]
["bitfinex-derivatives","ETHF0:USTF0",1747540357330,5.12955,2478.9,2478.8,1.6977978]
["bitfinex-derivatives","ETHF0:USTF0",1747540357534,5.12955,2478.9,2478.8,2.98591553]
["bitfinex-derivatives","ETHF0:USTF0",1747540357735,3.058,2478.9,2478.8,3.79249553]
["bitfinex-derivatives","ETHF0:USTF0",1747540358031,3.058,2478.9,2478.8,3.4590206]
["bitfinex-derivatives","ETHF0:USTF0",1747540358231,3.058,2478.9,2478.8,3.79248753]
["bitfinex-derivatives","ETHF0:USTF0",1747540359933,3.86455,2478.9,2478.8,3.79248753]
["bitfinex-derivatives","ETHF0:USTF0",1747540361731,3.86455,2478.9,2478.8,3.79248296]
["bitfinex-derivatives","ETHF0:USTF0",1747540362932,3.86455,2478.9,2478.8,2.98590296]
["bitfinex-derivatives","ETHF0:USTF0",1747540363539,3.86455,2478.9,2478.8,2.98592616]
["bitfinex-derivatives","ETHF0:USTF0",1747540363738,4.4296,2478.9,2478.8,3.79250616]
["bitfinex-derivatives","ETHF0:USTF0",1747540365341,4.4296,2478.9,2478.8,3.79225166]
["bitfinex-derivatives","ETHF0:USTF0",1747540366144,3.058,2478.9,2478.8,3.79225166]
["bitfinex-derivatives","ETHF0:USTF0",1747540367142,3.058,2478.9,2478.8,3.4590206]
["bitfinex-derivatives","ETHF0:USTF0",1747540367343,3.058,2478.9,2478.8,3.79186364]
["bitfinex-derivatives","ETHF0:USTF0",1747540367942,3.86455,2478.9,2478.8,2.98528364]
["bitfinex-derivatives","ETHF0:USTF0",1747540368240,5.19015,2478.9,2478.8,2.98528364]
["bitfinex-derivatives","ETHF0:USTF0",1747540369043,5.19015,2478.9,2478.8,2.98559993]
["bitfinex-derivatives","ETHF0:USTF0",1747540370145,6.24665,2478.9,2478.8,2.98559993]
["bitfinex-derivatives","ETHF0:USTF0",1747540372243,6.24665,2478.9,2478.8,1.62129993]
["bitfinex-derivatives","ETHF0:USTF0",1747540373439,6.24665,2478.9,2478.8,1.2881406]
["bitfinex-derivatives","ETHF0:USTF0",1747540373742,6.24665,2478.9,2478.8,1.62176826]
["bitfinex-derivatives","ETHF0:USTF0",1747540376250,0.80658,2478.8,2478.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747540376443,2.08318,2478.8,2478.7,1.71043919]
["bitfinex-derivatives","ETHF0:USTF0",1747540376644,2.08318,2478.8,2478.7,2.51704919]
["bitfinex-derivatives","ETHF0:USTF0",1747540376944,2.07606294,2478.8,2478.7,2.51704919]
["bitfinex-derivatives","ETHF0:USTF0",1747540377152,5.13406294,2478.8,2478.7,2.51704919]
["bitfinex-derivatives","ETHF0:USTF0",1747540377349,3.058,2478.8,2478.7,2.51704919]
["bitfinex-derivatives","ETHF0:USTF0",1747540377851,3.058,2478.8,2478.7,3.80566596]
["bitfinex-derivatives","ETHF0:USTF0",1747540382450,3.86458,2478.8,2478.7,2.99905596]
["bitfinex-derivatives","ETHF0:USTF0",1747540382950,3.86458,2478.8,2478.7,2.99927554]
["bitfinex-derivatives","ETHF0:USTF0",1747540383138,5.16158,2478.8,2478.7,1.62237554]
["bitfinex-derivatives","ETHF0:USTF0",1747540384755,5.16158,2478.8,2478.7,1.62242252]
["bitfinex-derivatives","ETHF0:USTF0",1747540385948,4.355,2478.8,2478.7,2.42903252]
["bitfinex-derivatives","ETHF0:USTF0",1747540386152,3.058,2478.8,2478.7,3.80853252]
["bitfinex-derivatives","ETHF0:USTF0",1747540388453,3.058,2478.8,2478.7,3.80843787]
["bitfinex-derivatives","ETHF0:USTF0",1747540389248,3.86458,2478.8,2478.7,3.00182787]
["bitfinex-derivatives","ETHF0:USTF0",1747540389552,3.058,2478.8,2478.7,3.00182787]
["bitfinex-derivatives","ETHF0:USTF0",1747540389753,3.058,2478.8,2478.7,3.80843787]
["bitfinex-derivatives","ETHF0:USTF0",1747540390147,4.14675,2479.0,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747540390348,4.14675,2479.0,2478.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747540391249,7.20475,2479.0,2478.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747540394957,0.80661,2478.8,2478.6,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747540395263,3.86461,2478.8,2478.7,1.65441247]
["bitfinex-derivatives","ETHF0:USTF0",1747540396655,3.86461,2478.8,2478.7,2.94364773]
["bitfinex-derivatives","ETHF0:USTF0",1747540399364,3.86461,2478.8,2478.7,2.60993526]
["bitfinex-derivatives","ETHF0:USTF0",1747540399657,3.86461,2478.8,2478.7,2.94369288]
["bitfinex-derivatives","ETHF0:USTF0",1747540400260,3.058,2478.8,2478.7,3.75030288]
["bitfinex-derivatives","ETHF0:USTF0",1747540400858,3.058,2478.8,2478.7,6.95810288]
["bitfinex-derivatives","ETHF0:USTF0",1747540401250,2.77822,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747540401450,2.77822,2479.0,2478.9,1.69646649]
["bitfinex-derivatives","ETHF0:USTF0",1747540402057,5.83622,2479.0,2478.9,1.69646649]
["bitfinex-derivatives","ETHF0:USTF0",1747540403066,5.83622,2479.0,2478.9,1.69648041]
["bitfinex-derivatives","ETHF0:USTF0",1747540406871,7.13012,2479.0,2478.9,1.69648041]
["bitfinex-derivatives","ETHF0:USTF0",1747540407073,7.13012,2479.0,2478.9,1.69648234]
["bitfinex-derivatives","ETHF0:USTF0",1747540408572,7.13012,2479.0,2478.9,1.69647424]
["bitfinex-derivatives","ETHF0:USTF0",1747540410375,0.80657,2478.9,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747540410571,2.12357,2478.9,2478.8,0.33378854]
["bitfinex-derivatives","ETHF0:USTF0",1747540411376,5.18157,2478.9,2478.8,3.00418927]
["bitfinex-derivatives","ETHF0:USTF0",1747540412975,5.18157,2478.9,2478.8,1.62318927]
["bitfinex-derivatives","ETHF0:USTF0",1747540414076,5.18157,2478.9,2478.8,1.62320701]
["bitfinex-derivatives","ETHF0:USTF0",1747540416176,5.18157,2478.9,2478.8,1.28940073]
["bitfinex-derivatives","ETHF0:USTF0",1747540416368,5.18157,2478.9,2478.8,1.62322394]
["bitfinex-derivatives","ETHF0:USTF0",1747540417076,5.18157,2478.9,2478.8,2.42980394]
["bitfinex-derivatives","ETHF0:USTF0",1747540417278,5.18157,2478.9,2478.8,3.79000394]
["bitfinex-derivatives","ETHF0:USTF0",1747540417779,5.18157,2478.9,2478.8,3.79000825]
["bitfinex-derivatives","ETHF0:USTF0",1747540418981,5.18157,2478.9,2478.8,2.98342825]
["bitfinex-derivatives","ETHF0:USTF0",1747540419278,4.375,2478.9,2478.8,2.98342825]
["bitfinex-derivatives","ETHF0:USTF0",1747540419479,5.18155,2478.9,2478.8,2.98342825]
["bitfinex-derivatives","ETHF0:USTF0",1747540419679,5.18155,2478.9,2478.8,2.98343559]
["bitfinex-derivatives","ETHF0:USTF0",1747540421380,5.18155,2478.9,2478.8,2.9834409]
["bitfinex-derivatives","ETHF0:USTF0",1747540421582,4.375,2478.9,2478.8,3.7900209]
["bitfinex-derivatives","ETHF0:USTF0",1747540423183,4.375,2478.9,2478.8,3.79003478]
["bitfinex-derivatives","ETHF0:USTF0",1747540423379,5.18155,2478.9,2478.8,3.79003478]
["bitfinex-derivatives","ETHF0:USTF0",1747540424480,5.18155,2478.9,2478.8,2.98345478]
["bitfinex-derivatives","ETHF0:USTF0",1747540424982,5.18155,2478.9,2478.8,2.98346655]
["bitfinex-derivatives","ETHF0:USTF0",1747540426883,5.18155,2478.9,2478.8,2.98349387]
["bitfinex-derivatives","ETHF0:USTF0",1747540428683,5.18155,2478.9,2478.8,2.98353659]
["bitfinex-derivatives","ETHF0:USTF0",1747540430784,5.18155,2478.9,2478.8,2.64960073]
["bitfinex-derivatives","ETHF0:USTF0",1747540431286,5.18155,2478.9,2478.8,3.45618073]
["bitfinex-derivatives","ETHF0:USTF0",1747540431485,5.18155,2478.9,2478.8,2.98362158]
["bitfinex-derivatives","ETHF0:USTF0",1747540434783,5.18155,2478.9,2478.8,2.98363629]
["bitfinex-derivatives","ETHF0:USTF0",1747540436190,5.18155,2478.9,2478.8,2.98363909]
["bitfinex-derivatives","ETHF0:USTF0",1747540437987,5.18155,2478.9,2478.8,2.98363827]
["bitfinex-derivatives","ETHF0:USTF0",1747540439187,5.18155,2478.9,2478.8,2.98364164]
["bitfinex-derivatives","ETHF0:USTF0",1747540439887,5.18155,2478.9,2478.8,2.98364178]
["bitfinex-derivatives","ETHF0:USTF0",1747540440788,3.058,2478.9,2478.8,3.79022178]
["bitfinex-derivatives","ETHF0:USTF0",1747540441181,3.058,2478.9,2478.8,3.79021998]
["bitfinex-derivatives","ETHF0:USTF0",1747540442980,3.058,2478.9,2478.8,3.79021443]
["bitfinex-derivatives","ETHF0:USTF0",1747540445290,3.86455,2478.9,2478.8,3.79021443]
["bitfinex-derivatives","ETHF0:USTF0",1747540446487,3.058,2478.9,2478.8,3.79021443]
["bitfinex-derivatives","ETHF0:USTF0",1747540446890,3.86455,2478.9,2478.8,3.79021443]
["bitfinex-derivatives","ETHF0:USTF0",1747540448087,3.058,2478.9,2478.8,3.79021443]
["bitfinex-derivatives","ETHF0:USTF0",1747540448389,3.058,2478.9,2478.8,3.79021488]
["bitfinex-derivatives","ETHF0:USTF0",1747540448889,3.86455,2478.9,2478.8,3.79021488]
["bitfinex-derivatives","ETHF0:USTF0",1747540449889,3.058,2478.9,2478.8,3.79021488]
["bitfinex-derivatives","ETHF0:USTF0",1747540451990,3.058,2478.9,2478.8,3.79021369]
["bitfinex-derivatives","ETHF0:USTF0",1747540453285,3.058,2478.9,2478.8,16.65021369]
["bitfinex-derivatives","ETHF0:USTF0",1747540453681,3.058,2478.9,2478.8,17.63191369]
["bitfinex-derivatives","ETHF0:USTF0",1747540453991,3.058,2478.9,2478.8,12.63172156]
["bitfinex-derivatives","ETHF0:USTF0",1747540454190,2.7021155,2479.2,2478.8,3.96514156]
["bitfinex-derivatives","ETHF0:USTF0",1747540454391,0.80654,2479.0,2478.9,1.64024083]
["bitfinex-derivatives","ETHF0:USTF0",1747540454792,2.76684,2479.0,2478.9,1.64024083]
["bitfinex-derivatives","ETHF0:USTF0",1747540455091,5.82484,2479.0,2478.9,1.64024083]
["bitfinex-derivatives","ETHF0:USTF0",1747540455394,5.82484,2479.0,2478.9,2.44679083]
["bitfinex-derivatives","ETHF0:USTF0",1747540455793,5.0183,2479.0,2478.9,3.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1747540455985,4.0698,2479.0,2478.9,3.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1747540459398,4.0698,2479.0,2478.9,3.73604921]
["bitfinex-derivatives","ETHF0:USTF0",1747540459600,4.0698,2479.0,2478.9,3.73604139]
["bitfinex-derivatives","ETHF0:USTF0",1747540460899,4.87632,2479.0,2478.9,1.28940073]
["bitfinex-derivatives","ETHF0:USTF0",1747540461101,22.91532,2479.0,2478.9,1.28940073]
["bitfinex-derivatives","ETHF0:USTF0",1747540462304,0.80658,2478.8,2478.7,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540462498,0.80658,2478.8,2478.7,1.54279223]
["bitfinex-derivatives","ETHF0:USTF0",1747540462896,4.01438,2478.8,2478.7,1.54279223]
["bitfinex-derivatives","ETHF0:USTF0",1747540463197,7.07238,2478.8,2478.7,1.54279223]
["bitfinex-derivatives","ETHF0:USTF0",1747540463401,3.86458,2478.8,2478.7,1.54279223]
["bitfinex-derivatives","ETHF0:USTF0",1747540463603,3.86458,2478.8,2478.7,0.33371826]
["bitfinex-derivatives","ETHF0:USTF0",1747540464100,5.17138,2478.8,2478.7,0.33371826]
["bitfinex-derivatives","ETHF0:USTF0",1747540466705,0.80665,2478.7,2478.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747540466906,3.04215,2478.7,2478.6,0.33358245]
["bitfinex-derivatives","ETHF0:USTF0",1747540467204,6.10015,2478.7,2478.6,0.33358245]
["bitfinex-derivatives","ETHF0:USTF0",1747540467506,6.10015,2478.7,2478.6,0.33355825]
["bitfinex-derivatives","ETHF0:USTF0",1747540468001,6.10015,2478.7,2478.6,1.62190131]
["bitfinex-derivatives","ETHF0:USTF0",1747540468198,6.10015,2478.7,2478.6,1.28834306]
["bitfinex-derivatives","ETHF0:USTF0",1747540468199,9.30795,2478.7,2478.6,1.28834306]
["bitfinex-derivatives","ETHF0:USTF0",1747540470005,25.02095,2478.7,2478.6,1.28834306]
["bitfinex-derivatives","ETHF0:USTF0",1747540470705,0.80668,2478.5,2478.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747540471298,3.86468,2478.5,2478.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747540471502,5.15788,2478.5,2478.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747540473926,4.3512,2478.5,2478.0,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540474108,0.80678,2478.2,2478.1,1.68972327]
["bitfinex-derivatives","ETHF0:USTF0",1747540474310,0.80681,2478.1,2478.0,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540474612,4.05511,2478.1,2478.0,1.542134]
["bitfinex-derivatives","ETHF0:USTF0",1747540474803,4.05511,2478.1,2478.0,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540475005,4.05511,2478.1,2478.0,1.54214899]
["bitfinex-derivatives","ETHF0:USTF0",1747540475209,7.11311,2478.1,2478.0,1.54214899]
["bitfinex-derivatives","ETHF0:USTF0",1747540475409,7.11311,2478.1,2478.0,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540476212,0.80684,2478.0,2477.9,9.3929]
["bitfinex-derivatives","ETHF0:USTF0",1747540476511,0.80684,2478.0,2477.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747540476708,0.80684,2478.0,2477.9,5.87678682]
["bitfinex-derivatives","ETHF0:USTF0",1747540477109,0.80684,2478.0,2477.9,4.89728682]
["bitfinex-derivatives","ETHF0:USTF0",1747540477504,2.11774,2478.0,2477.9,4.89728682]
["bitfinex-derivatives","ETHF0:USTF0",1747540478115,5.17574,2478.0,2477.9,4.89728682]
["bitfinex-derivatives","ETHF0:USTF0",1747540478415,5.17574,2478.0,2477.9,4.89721729]
["bitfinex-derivatives","ETHF0:USTF0",1747540479913,5.17574,2478.0,2477.9,1.68941729]
["bitfinex-derivatives","ETHF0:USTF0",1747540480215,2.11774,2478.0,2477.9,1.68941729]
["bitfinex-derivatives","ETHF0:USTF0",1747540480720,2.11774,2478.0,2477.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747540481016,2.11774,2478.0,2477.9,1.68928198]
["bitfinex-derivatives","ETHF0:USTF0",1747540481219,5.17574,2478.0,2477.9,1.68928198]
["bitfinex-derivatives","ETHF0:USTF0",1747540481424,5.17574,2478.0,2477.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747540481822,5.17574,2478.0,2477.9,1.68925389]
["bitfinex-derivatives","ETHF0:USTF0",1747540482019,5.17574,2478.0,2477.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747540483215,2.11774,2478.0,2477.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747540484317,2.11774,2478.0,2477.9,1.68934266]
["bitfinex-derivatives","ETHF0:USTF0",1747540485619,2.11774,2478.0,2477.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747540485823,2.11774,2478.0,2477.9,1.68939358]
["bitfinex-derivatives","ETHF0:USTF0",1747540486022,2.11774,2478.0,2477.9,4.89719358]
["bitfinex-derivatives","ETHF0:USTF0",1747540486322,3.86484,2478.0,2477.9,4.89719358]
["bitfinex-derivatives","ETHF0:USTF0",1747540487525,3.86484,2478.0,2477.9,4.89736535]
["bitfinex-derivatives","ETHF0:USTF0",1747540488120,0.80684,2478.0,2477.9,4.89736535]
["bitfinex-derivatives","ETHF0:USTF0",1747540488625,0.80684,2478.0,2477.9,6.1832497]
["bitfinex-derivatives","ETHF0:USTF0",1747540489329,0.80684,2478.0,2477.9,6.18336961]
["bitfinex-derivatives","ETHF0:USTF0",1747540491026,0.80684,2478.0,2477.9,6.18353347]
["bitfinex-derivatives","ETHF0:USTF0",1747540491227,3.86484,2478.0,2477.9,6.18353347]
["bitfinex-derivatives","ETHF0:USTF0",1747540493130,0.80684,2478.0,2477.9,6.18353347]
["bitfinex-derivatives","ETHF0:USTF0",1747540493518,3.86483,2478.1,2477.9,6.18353347]
["bitfinex-derivatives","ETHF0:USTF0",1747540493723,3.058,2478.1,2478.0,2.52278912]
["bitfinex-derivatives","ETHF0:USTF0",1747540493923,3.058,2478.1,2478.0,3.48888912]
["bitfinex-derivatives","ETHF0:USTF0",1747540494331,0.9972,2478.3,2478.0,3.48888912]
["bitfinex-derivatives","ETHF0:USTF0",1747540494523,0.80678,2478.2,2478.1,1.71594912]
["bitfinex-derivatives","ETHF0:USTF0",1747540494723,0.80678,2478.2,2478.1,1.71606124]
["bitfinex-derivatives","ETHF0:USTF0",1747540495124,3.86478,2478.2,2478.1,1.71606124]
["bitfinex-derivatives","ETHF0:USTF0",1747540495526,3.86478,2478.2,2478.1,1.7161446]
["bitfinex-derivatives","ETHF0:USTF0",1747540496435,5.17448,2478.2,2478.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747540496619,6.16058,2478.2,2478.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747540497433,6.16058,2478.2,2478.1,1.71637537]
["bitfinex-derivatives","ETHF0:USTF0",1747540498929,6.16058,2478.2,2478.1,0.33367537]
["bitfinex-derivatives","ETHF0:USTF0",1747540499130,0.80684,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540499331,0.80684,2478.0,2477.9,3.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1747540499833,1.73744,2478.0,2477.9,3.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1747540500023,1.73744,2478.0,2477.9,4.83861579]
["bitfinex-derivatives","ETHF0:USTF0",1747540500228,1.73744,2478.0,2477.9,6.12759608]
["bitfinex-derivatives","ETHF0:USTF0",1747540500828,1.73744,2478.0,2477.9,6.1276593]
["bitfinex-derivatives","ETHF0:USTF0",1747540501338,1.73744,2478.0,2477.9,4.8305593]
["bitfinex-derivatives","ETHF0:USTF0",1747540502133,4.79544,2478.0,2477.9,4.8305978]
["bitfinex-derivatives","ETHF0:USTF0",1747540502333,4.79544,2478.0,2477.9,7.1480978]
["bitfinex-derivatives","ETHF0:USTF0",1747540503036,4.79544,2478.0,2477.9,6.1448978]
["bitfinex-derivatives","ETHF0:USTF0",1747540503440,4.79544,2478.0,2477.9,2.9370978]
["bitfinex-derivatives","ETHF0:USTF0",1747540503640,4.79544,2478.0,2477.9,1.6227978]
["bitfinex-derivatives","ETHF0:USTF0",1747540503842,6.10954,2478.0,2477.9,1.6227978]
["bitfinex-derivatives","ETHF0:USTF0",1747540504140,6.10954,2478.0,2477.9,1.62292005]
["bitfinex-derivatives","ETHF0:USTF0",1747540505843,6.10954,2478.0,2477.9,1.6228952]
["bitfinex-derivatives","ETHF0:USTF0",1747540507648,6.10954,2478.0,2477.9,1.62287265]
["bitfinex-derivatives","ETHF0:USTF0",1747540508847,6.10954,2478.0,2477.9,1.62285439]
["bitfinex-derivatives","ETHF0:USTF0",1747540509144,6.10954,2478.0,2477.9,1.28898029]
["bitfinex-derivatives","ETHF0:USTF0",1747540509545,21.80854,2478.0,2477.9,1.28898029]
["bitfinex-derivatives","ETHF0:USTF0",1747540509745,0.80691,2477.8,2477.7,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540510044,0.80691,2477.8,2477.7,1.54289671]
["bitfinex-derivatives","ETHF0:USTF0",1747540510754,1.77401,2477.8,2477.7,1.54289671]
["bitfinex-derivatives","ETHF0:USTF0",1747540511141,4.83201,2477.8,2477.7,1.54289671]
["bitfinex-derivatives","ETHF0:USTF0",1747540511345,8.03981,2477.8,2477.7,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540511950,7.2329,2477.8,2477.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747540512257,0.80701,2477.5,2477.4,0.3336576]
["bitfinex-derivatives","ETHF0:USTF0",1747540513153,0.80704,2477.4,2477.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747540513458,0.80707,2477.3,2477.2,4.41687397]
["bitfinex-derivatives","ETHF0:USTF0",1747540513848,2.09857,2477.3,2477.2,4.41687397]
["bitfinex-derivatives","ETHF0:USTF0",1747540514358,5.15657,2477.3,2477.2,1.20907397]
["bitfinex-derivatives","ETHF0:USTF0",1747540515457,4.3495,2477.3,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540515659,1.2915,2477.2,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540515957,0.80714,2477.1,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540516251,4.007,2477.1,2477.0,1.59834514]
["bitfinex-derivatives","ETHF0:USTF0",1747540516450,4.007,2477.1,2477.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1747540516853,4.007,2477.1,2477.0,2.40539247]
["bitfinex-derivatives","ETHF0:USTF0",1747540517357,4.007,2477.1,2477.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1747540517660,4.81414,2477.1,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540517958,4.007,2477.1,2477.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1747540518158,4.81414,2477.1,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540520959,4.81414,2477.1,2477.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1747540521562,4.007,2477.1,2477.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1747540521858,3.058,2477.1,2477.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1747540522059,3.86513,2477.1,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540522256,0.80713,2477.1,2477.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747540522461,16.49708,2477.3,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747540522661,16.49708,2477.3,2477.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747540523160,19.55508,2477.3,2477.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747540523556,11.71008,2477.3,2477.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747540523756,11.71008,2477.3,2477.2,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747540524163,8.65208,2477.3,2477.2,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747540524662,0.80706,2477.4,2477.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1747540524856,0.80706,2477.4,2477.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540525057,0.80704,2477.4,2477.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540525363,0.9457,2477.5,2477.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540525561,1.75272,2477.5,2477.3,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1747540525760,1.75272,2477.5,2477.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540526161,4.81072,2477.5,2477.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540527264,1.75272,2477.5,2477.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540529259,4.81072,2477.5,2477.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540531565,3.058,2477.5,2477.4,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747540531766,3.86501,2477.5,2477.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540532258,0.80701,2477.5,2477.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747540532458,0.80699,2477.6,2477.4,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747540532665,0.80699,2477.6,2477.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747540532863,0.80699,2477.6,2477.5,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747540533161,3.86499,2477.6,2477.5,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747540539071,3.058,2477.6,2477.5,3.44909486]
["bitfinex-derivatives","ETHF0:USTF0",1747540539267,4.01473,2477.8,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747540539472,4.01473,2477.8,2477.7,1.7185445]
["bitfinex-derivatives","ETHF0:USTF0",1747540540674,4.01473,2477.8,2477.7,1.71851504]
["bitfinex-derivatives","ETHF0:USTF0",1747540541174,7.07273,2477.8,2477.7,1.71851504]
["bitfinex-derivatives","ETHF0:USTF0",1747540541874,7.07273,2477.8,2477.7,2.52545504]
["bitfinex-derivatives","ETHF0:USTF0",1747540542168,0.9731,2477.9,2477.7,1.71851504]
["bitfinex-derivatives","ETHF0:USTF0",1747540542368,0.80684,2478.1,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747540542569,0.80684,2478.1,2478.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747540542771,1.81474,2478.1,2478.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747540544173,4.87274,2478.1,2478.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747540544669,0.80687,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540544870,0.80687,2477.9,2477.8,0.33323388]
["bitfinex-derivatives","ETHF0:USTF0",1747540545170,0.80691,2477.8,2477.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747540545478,2.283,2477.8,2477.7,2.4716847]
["bitfinex-derivatives","ETHF0:USTF0",1747540545678,0.9166,2477.8,2477.7,2.4716847]
["bitfinex-derivatives","ETHF0:USTF0",1747540545977,3.058,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747540546169,2.70636,2478.0,2477.8,2.47161413]
["bitfinex-derivatives","ETHF0:USTF0",1747540546371,2.70636,2478.0,2477.8,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1747540546571,2.70636,2478.0,2477.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747540547269,5.76436,2478.0,2477.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747540547470,5.76436,2478.0,2477.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747540547871,5.76434,2478.0,2477.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747540548270,2.70634,2478.0,2477.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747540548878,2.70634,2478.0,2477.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747540549273,1.8995,2478.0,2477.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747540549778,2.70634,2478.0,2477.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747540551174,1.8995,2478.0,2477.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747540551374,2.70634,2478.0,2477.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747540554776,0.9166,2478.0,2477.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747540554973,1.75749,2478.2,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747540555171,2.76059,2478.2,2478.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1747540555978,2.76059,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747540556185,1.9538,2478.2,2478.1,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1747540556676,4.01452,2478.4,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747540556877,0.80672,2478.4,2478.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747540557072,2.14692,2478.4,2478.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747540557277,5.20492,2478.4,2478.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747540558378,5.20492,2478.4,2478.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747540558583,0.80678,2478.2,2478.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747540558882,0.80678,2478.2,2478.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747540559086,1.78998,2478.2,2478.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747540560885,0.80687,2477.9,2477.8,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747540561091,1.2531,2478.1,2477.8,17.94256226]
["bitfinex-derivatives","ETHF0:USTF0",1747540561289,2.05992,2478.1,2477.9,1.14012226]
["bitfinex-derivatives","ETHF0:USTF0",1747540561492,2.05992,2478.1,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747540562081,0.80686,2478.0,2477.8,18.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747540562286,0.80686,2478.0,2477.9,1.60310901]
["bitfinex-derivatives","ETHF0:USTF0",1747540562487,3.01483,2478.1,2477.9,3.70377733]
["bitfinex-derivatives","ETHF0:USTF0",1747540562689,3.01483,2478.1,2478.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747540563791,2.208,2478.1,2478.0,2.51453049]
["bitfinex-derivatives","ETHF0:USTF0",1747540563983,0.9549,2478.1,2478.0,2.51453049]
["bitfinex-derivatives","ETHF0:USTF0",1747540564184,0.9832,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747540564386,0.9832,2478.2,2478.1,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1747540565386,0.9832,2478.2,2478.1,2.5146077]
["bitfinex-derivatives","ETHF0:USTF0",1747540565586,0.9832,2478.2,2478.1,2.51460651]
["bitfinex-derivatives","ETHF0:USTF0",1747540565790,1.78998,2478.2,2478.1,2.51460651]
["bitfinex-derivatives","ETHF0:USTF0",1747540565987,1.78998,2478.2,2478.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747540566289,1.78998,2478.2,2478.1,1.70787428]
["bitfinex-derivatives","ETHF0:USTF0",1747540566490,2.74908,2478.2,2478.1,1.70787428]
["bitfinex-derivatives","ETHF0:USTF0",1747540567791,2.74908,2478.2,2478.1,2.51468428]
["bitfinex-derivatives","ETHF0:USTF0",1747540567979,1.9423,2478.2,2478.1,2.51468428]
["bitfinex-derivatives","ETHF0:USTF0",1747540569089,1.9423,2478.2,2478.1,3.81008372]
["bitfinex-derivatives","ETHF0:USTF0",1747540569986,2.74908,2478.2,2478.1,3.81008372]
["bitfinex-derivatives","ETHF0:USTF0",1747540571089,2.74908,2478.2,2478.1,3.81040571]
["bitfinex-derivatives","ETHF0:USTF0",1747540571499,1.9423,2478.2,2478.1,3.81040571]
["bitfinex-derivatives","ETHF0:USTF0",1747540572905,0.80677,2478.3,2478.1,3.81048791]
["bitfinex-derivatives","ETHF0:USTF0",1747540573092,1.77927,2478.3,2478.2,2.43265847]
["bitfinex-derivatives","ETHF0:USTF0",1747540574497,1.77927,2478.3,2478.2,3.72805791]
["bitfinex-derivatives","ETHF0:USTF0",1747540575204,0.9725,2478.3,2478.2,3.72805791]
["bitfinex-derivatives","ETHF0:USTF0",1747540575493,1.77924,2478.3,2478.2,3.72805791]
["bitfinex-derivatives","ETHF0:USTF0",1747540575900,0.9725,2478.3,2478.2,3.72805791]
["bitfinex-derivatives","ETHF0:USTF0",1747540576601,1.77924,2478.3,2478.2,3.72804259]
["bitfinex-derivatives","ETHF0:USTF0",1747540576904,0.9725,2478.3,2478.2,3.72804259]
["bitfinex-derivatives","ETHF0:USTF0",1747540577901,0.9412,2478.5,2478.2,2.92126259]
["bitfinex-derivatives","ETHF0:USTF0",1747540578099,0.9412,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747540578300,3.2078,2478.8,2478.4,0.33396315]
["bitfinex-derivatives","ETHF0:USTF0",1747540578501,1.3367155,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747540578804,1.3367155,2478.9,2478.8,1.14054315]
["bitfinex-derivatives","ETHF0:USTF0",1747540579507,1.3367155,2478.9,2478.8,2.49864315]
["bitfinex-derivatives","ETHF0:USTF0",1747540580108,1.3367155,2478.9,2478.8,3.79404259]
["bitfinex-derivatives","ETHF0:USTF0",1747540580309,1.3367155,2478.9,2478.8,3.79353287]
["bitfinex-derivatives","ETHF0:USTF0",1747540581005,1.3367155,2478.9,2478.8,4.72133287]
["bitfinex-derivatives","ETHF0:USTF0",1747540581208,1.2893,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747540581407,1.2893,2479.0,2478.9,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1747540581702,2.75808,2479.1,2478.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747540581901,1.9516,2479.1,2479.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747540582105,2.75808,2479.1,2479.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747540583105,5.81608,2479.1,2479.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747540589403,5.81608,2479.1,2479.0,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747540590111,2.75808,2479.1,2479.0,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747540591111,5.81608,2479.1,2479.0,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747540593210,5.0096,2479.1,2479.0,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747540595216,0.9811,2479.1,2479.0,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747540603623,1.78758,2479.1,2479.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747540603924,0.80655,2478.9,2478.8,11.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747540604214,0.80655,2478.9,2478.8,11.36180368]
["bitfinex-derivatives","ETHF0:USTF0",1747540604620,1.73315,2478.9,2478.8,11.36180368]
["bitfinex-derivatives","ETHF0:USTF0",1747540604814,0.9266,2478.9,2478.8,12.16838368]
["bitfinex-derivatives","ETHF0:USTF0",1747540605321,2.1856,2478.9,2478.8,12.16838368]
["bitfinex-derivatives","ETHF0:USTF0",1747540605523,2.1856,2478.9,2478.8,4.34738368]
["bitfinex-derivatives","ETHF0:USTF0",1747540606524,2.1856,2478.9,2478.8,5.64170387]
["bitfinex-derivatives","ETHF0:USTF0",1747540606912,2.99215,2478.9,2478.8,2.43390387]
["bitfinex-derivatives","ETHF0:USTF0",1747540607122,2.99215,2478.9,2478.8,1.62732387]
["bitfinex-derivatives","ETHF0:USTF0",1747540607316,6.19995,2478.9,2478.8,1.62732387]
["bitfinex-derivatives","ETHF0:USTF0",1747540607722,2.99215,2478.9,2478.8,1.62804585]
["bitfinex-derivatives","ETHF0:USTF0",1747540607921,2.99215,2478.9,2478.8,0.33372566]
["bitfinex-derivatives","ETHF0:USTF0",1747540608123,6.05015,2478.9,2478.8,0.33372566]
["bitfinex-derivatives","ETHF0:USTF0",1747540609522,5.2436,2478.9,2478.8,0.33380402]
["bitfinex-derivatives","ETHF0:USTF0",1747540609723,5.2436,2478.9,2478.8,1.61470402]
["bitfinex-derivatives","ETHF0:USTF0",1747540610422,5.2436,2478.9,2478.8,2.42128402]
["bitfinex-derivatives","ETHF0:USTF0",1747540610922,5.2436,2478.9,2478.8,3.71659266]
["bitfinex-derivatives","ETHF0:USTF0",1747540611119,2.1856,2478.9,2478.8,3.71659266]
["bitfinex-derivatives","ETHF0:USTF0",1747540611318,2.1856,2478.9,2478.8,3.71656576]
["bitfinex-derivatives","ETHF0:USTF0",1747540611518,2.1856,2478.9,2478.8,4.66756576]
["bitfinex-derivatives","ETHF0:USTF0",1747540613119,0.9811,2479.1,2478.8,3.86097717]
["bitfinex-derivatives","ETHF0:USTF0",1747540613325,0.9811,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747540613523,0.9811,2479.1,2479.0,1.14028853]
["bitfinex-derivatives","ETHF0:USTF0",1747540613725,0.9811,2479.1,2479.0,2.50008853]
["bitfinex-derivatives","ETHF0:USTF0",1747540615028,0.9811,2479.1,2479.0,3.79535576]
["bitfinex-derivatives","ETHF0:USTF0",1747540616121,3.058,2479.3,2479.0,2.98883576]
["bitfinex-derivatives","ETHF0:USTF0",1747540616429,0.8998,2479.2,2479.1,2.40328712]
["bitfinex-derivatives","ETHF0:USTF0",1747540616628,2.2617,2479.2,2479.1,2.40328712]
["bitfinex-derivatives","ETHF0:USTF0",1747540616830,2.2617,2479.2,2479.1,2.4032628]
["bitfinex-derivatives","ETHF0:USTF0",1747540617129,5.3197,2479.2,2479.1,2.4032628]
["bitfinex-derivatives","ETHF0:USTF0",1747540617823,5.3197,2479.2,2479.1,3.69857144]
["bitfinex-derivatives","ETHF0:USTF0",1747540620329,2.2617,2479.2,2479.1,3.69857144]
["bitfinex-derivatives","ETHF0:USTF0",1747540620532,2.2617,2479.2,2479.1,3.6985413]
["bitfinex-derivatives","ETHF0:USTF0",1747540621732,2.2617,2479.2,2479.1,3.6985357]
["bitfinex-derivatives","ETHF0:USTF0",1747540623531,2.2617,2479.2,2479.1,3.69854157]
["bitfinex-derivatives","ETHF0:USTF0",1747540623934,0.8998,2479.2,2479.1,3.69854157]
["bitfinex-derivatives","ETHF0:USTF0",1747540625127,1.70625,2479.2,2479.1,2.89208157]
["bitfinex-derivatives","ETHF0:USTF0",1747540625334,1.70625,2479.2,2479.1,2.89205891]
["bitfinex-derivatives","ETHF0:USTF0",1747540625931,1.70625,2479.2,2479.1,1.62895891]
["bitfinex-derivatives","ETHF0:USTF0",1747540626333,4.76425,2479.2,2479.1,1.62895891]
["bitfinex-derivatives","ETHF0:USTF0",1747540627229,4.76425,2479.2,2479.1,1.62897795]
["bitfinex-derivatives","ETHF0:USTF0",1747540627435,4.76425,2479.2,2479.1,1.62897848]
["bitfinex-derivatives","ETHF0:USTF0",1747540628530,4.76425,2479.2,2479.1,0.33366984]
["bitfinex-derivatives","ETHF0:USTF0",1747540629131,4.76425,2479.2,2479.1,0.33368209]
["bitfinex-derivatives","ETHF0:USTF0",1747540630939,4.76425,2479.2,2479.1,0.33368908]
["bitfinex-derivatives","ETHF0:USTF0",1747540632140,0.80652,2479.0,2478.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747540632341,2.1361,2479.1,2478.9,2.46944057]
["bitfinex-derivatives","ETHF0:USTF0",1747540632635,2.2857,2479.0,2478.9,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1747540632838,2.2857,2479.0,2478.9,2.46944101]
["bitfinex-derivatives","ETHF0:USTF0",1747540633241,5.3437,2479.0,2478.9,3.76430399]
["bitfinex-derivatives","ETHF0:USTF0",1747540634336,2.2857,2479.0,2478.9,3.76430399]
["bitfinex-derivatives","ETHF0:USTF0",1747540634540,2.2857,2479.0,2478.9,3.76431179]
["bitfinex-derivatives","ETHF0:USTF0",1747540635241,5.3437,2479.0,2478.9,3.76431179]
["bitfinex-derivatives","ETHF0:USTF0",1747540636343,6.15022,2479.0,2478.9,3.76432585]
["bitfinex-derivatives","ETHF0:USTF0",1747540637142,6.15022,2479.0,2478.9,2.95777585]
["bitfinex-derivatives","ETHF0:USTF0",1747540637945,6.15022,2479.0,2478.9,3.76432585]
["bitfinex-derivatives","ETHF0:USTF0",1747540639038,6.15022,2479.0,2478.9,2.95777585]
["bitfinex-derivatives","ETHF0:USTF0",1747540639244,6.15022,2479.0,2478.9,1.62857585]
["bitfinex-derivatives","ETHF0:USTF0",1747540639738,6.15022,2479.0,2478.6,1.60807899]
["bitfinex-derivatives","ETHF0:USTF0",1747540639739,0.80661,2478.7,2478.6,1.60807899]
["bitfinex-derivatives","ETHF0:USTF0",1747540639939,4.01441,2478.7,2478.6,1.60807899]
["bitfinex-derivatives","ETHF0:USTF0",1747540640143,7.07241,2478.7,2478.6,1.60807899]
["bitfinex-derivatives","ETHF0:USTF0",1747540640843,2.01665,2478.6,2478.0,12.41899166]
["bitfinex-derivatives","ETHF0:USTF0",1747540641042,0.80674,2478.3,2478.0,8.56999166]
["bitfinex-derivatives","ETHF0:USTF0",1747540641446,2.12294,2478.3,2478.0,8.56999166]
["bitfinex-derivatives","ETHF0:USTF0",1747540641644,1.3162,2478.3,2478.0,4.54979418]
["bitfinex-derivatives","ETHF0:USTF0",1747540641846,0.80681,2478.1,2478.0,4.54979418]
["bitfinex-derivatives","ETHF0:USTF0",1747540642245,0.80681,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540642750,0.80681,2478.1,2477.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747540642947,1.3162,2478.0,2477.9,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1747540643147,1.3162,2478.0,2477.9,2.48612204]
["bitfinex-derivatives","ETHF0:USTF0",1747540643455,1.3162,2478.0,2477.9,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1747540644150,0.9607,2478.1,2477.9,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1747540644353,0.9607,2478.1,2478.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747540646152,5.2243,2478.8,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747540646355,0.80672,2478.4,2478.2,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1747540646649,0.80672,2478.4,2478.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747540646851,0.80672,2478.4,2478.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747540647053,3.86472,2478.4,2478.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747540647646,5.25282,2478.4,2478.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747540650143,2.19482,2478.4,2478.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747540650650,2.19482,2478.4,2478.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747540651248,0.8068,2478.2,2478.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747540651545,0.8068,2478.2,2478.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747540656064,1.3668,2478.3,2478.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747540656065,2.17356,2478.3,2478.1,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1747540656561,2.17356,2478.3,2478.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747540656959,0.80676,2478.3,2478.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747540669368,0.80676,2478.3,2478.2,1.67741481]
["bitfinex-derivatives","ETHF0:USTF0",1747540670470,0.80674,2478.4,2478.2,2.48417481]
["bitfinex-derivatives","ETHF0:USTF0",1747540670672,3.2078,2478.6,2478.3,1.59871481]
["bitfinex-derivatives","ETHF0:USTF0",1747540670867,4.01446,2478.6,2478.4,4.24711481]
["bitfinex-derivatives","ETHF0:USTF0",1747540671068,4.01446,2478.6,2478.5,1.59877547]
["bitfinex-derivatives","ETHF0:USTF0",1747540671274,3.2078,2478.6,2478.5,2.40545547]
["bitfinex-derivatives","ETHF0:USTF0",1747540671468,0.8066,2478.8,2478.5,2.40545547]
["bitfinex-derivatives","ETHF0:USTF0",1747540671671,0.8066,2478.8,2478.6,2.40541547]
["bitfinex-derivatives","ETHF0:USTF0",1747540671871,0.8066,2478.8,2478.7,1.59877547]
["bitfinex-derivatives","ETHF0:USTF0",1747540672476,0.80657,2478.9,2478.7,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1747540672669,0.80657,2478.9,2478.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747540673077,5.23327,2478.9,2478.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747540680685,0.80668,2478.6,2478.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747540680890,0.80668,2478.6,2478.5,1.60661024]
["bitfinex-derivatives","ETHF0:USTF0",1747540681190,0.80663,2478.7,2478.5,2.41329024]
["bitfinex-derivatives","ETHF0:USTF0",1747540681390,0.80663,2478.7,2478.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747540681781,2.18521,2478.8,2478.6,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1747540682189,2.18521,2478.8,2478.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747540683087,5.24321,2478.8,2478.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747540684190,2.18521,2478.8,2478.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747540686193,5.24321,2478.8,2478.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747540687086,5.24321,2478.8,2478.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747540687290,2.18521,2478.8,2478.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747540688493,4.5864,2478.8,2478.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747540688695,0.80671,2478.4,2478.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747540689985,1.72181,2478.4,2478.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747540691993,1.3195,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747540692295,1.3195,2478.5,2478.4,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1747540692997,1.3195,2478.5,2478.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747540693691,2.12618,2478.5,2478.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747540695702,0.80668,2478.5,2478.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747540696096,0.80668,2478.5,2478.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747540697499,0.80668,2478.5,2478.4,2.62341801]
["bitfinex-derivatives","ETHF0:USTF0",1747540698217,3.07757,2478.6,2478.4,2.62341799]
["bitfinex-derivatives","ETHF0:USTF0",1747540698391,3.07757,2478.6,2478.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747540700105,6.13557,2478.6,2478.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747540702102,3.07757,2478.6,2478.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747540703102,2.2709,2478.6,2478.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747540703303,1.2817,2478.5,2478.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747540703503,0.80671,2478.4,2478.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747540703798,1.74501,2478.4,2478.3,4.51216622]
["bitfinex-derivatives","ETHF0:USTF0",1747540704004,0.80674,2478.3,2478.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747540704211,2.08844,2478.3,2478.2,0.33377129]
["bitfinex-derivatives","ETHF0:USTF0",1747540705206,0.80678,2478.2,2478.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747540705412,2.98388,2478.2,2478.1,2.17342105]
["bitfinex-derivatives","ETHF0:USTF0",1747540705714,2.98388,2478.2,2478.1,1.24542105]
["bitfinex-derivatives","ETHF0:USTF0",1747540706307,2.98388,2478.2,2478.1,2.50581735]
["bitfinex-derivatives","ETHF0:USTF0",1747540707802,2.98388,2478.2,2478.1,1.24537792]
["bitfinex-derivatives","ETHF0:USTF0",1747540709601,2.98388,2478.2,2478.1,1.24536585]
["bitfinex-derivatives","ETHF0:USTF0",1747540709803,2.98388,2478.2,2478.1,0.33366585]
["bitfinex-derivatives","ETHF0:USTF0",1747540711209,2.98388,2478.2,2478.1,1.70826585]
["bitfinex-derivatives","ETHF0:USTF0",1747540711406,2.98388,2478.2,2478.1,2.61863391]
["bitfinex-derivatives","ETHF0:USTF0",1747540712410,2.1771,2478.2,2478.1,2.61863391]
["bitfinex-derivatives","ETHF0:USTF0",1747540712709,2.1771,2478.2,2478.1,3.42544391]
["bitfinex-derivatives","ETHF0:USTF0",1747540713200,0.8954,2478.2,2478.1,3.42544391]
["bitfinex-derivatives","ETHF0:USTF0",1747540715212,0.8954,2478.2,2478.1,3.42545148]
["bitfinex-derivatives","ETHF0:USTF0",1747540715402,0.8954,2478.2,2478.1,3.42547831]
["bitfinex-derivatives","ETHF0:USTF0",1747540718712,0.8954,2478.2,2478.1,3.42560435]
["bitfinex-derivatives","ETHF0:USTF0",1747540720509,0.8954,2478.2,2478.1,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1747540720715,0.8954,2478.2,2478.1,3.42558956]
["bitfinex-derivatives","ETHF0:USTF0",1747540721014,0.8954,2478.2,2478.1,3.42558955]
["bitfinex-derivatives","ETHF0:USTF0",1747540724317,0.8954,2478.2,2478.1,3.42560987]
["bitfinex-derivatives","ETHF0:USTF0",1747540724517,0.8954,2478.2,2478.1,2.61879987]
["bitfinex-derivatives","ETHF0:USTF0",1747540725120,1.70218,2478.2,2478.1,2.61879987]
["bitfinex-derivatives","ETHF0:USTF0",1747540727317,1.70218,2478.2,2478.1,3.87970976]
["bitfinex-derivatives","ETHF0:USTF0",1747540727920,1.70218,2478.2,2478.1,3.87977855]
["bitfinex-derivatives","ETHF0:USTF0",1747540728718,1.34,2478.3,2478.1,3.87977855]
["bitfinex-derivatives","ETHF0:USTF0",1747540728921,0.80673,2478.4,2478.2,2.41892866]
["bitfinex-derivatives","ETHF0:USTF0",1747540729123,0.80673,2478.4,2478.3,1.61216866]
["bitfinex-derivatives","ETHF0:USTF0",1747540730218,3.86473,2478.4,2478.3,1.61216866]
["bitfinex-derivatives","ETHF0:USTF0",1747540731125,0.80673,2478.4,2478.3,1.61216866]
["bitfinex-derivatives","ETHF0:USTF0",1747540733527,0.80673,2478.4,2478.3,1.61239095]
["bitfinex-derivatives","ETHF0:USTF0",1747540734226,3.86473,2478.4,2478.3,1.61239095]
["bitfinex-derivatives","ETHF0:USTF0",1747540735222,3.86473,2478.4,2478.3,1.6124208]
["bitfinex-derivatives","ETHF0:USTF0",1747540736628,6.07983,2478.4,2478.3,1.6124208]
["bitfinex-derivatives","ETHF0:USTF0",1747540738927,6.07983,2478.4,2478.3,1.61242191]
["bitfinex-derivatives","ETHF0:USTF0",1747540739321,0.80678,2478.2,2478.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747540739522,0.80678,2478.2,2478.1,1.24452421]
["bitfinex-derivatives","ETHF0:USTF0",1747540740730,0.80678,2478.2,2478.1,1.24452512]
["bitfinex-derivatives","ETHF0:USTF0",1747540740929,0.80678,2478.2,2478.1,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1747540741118,0.80678,2478.2,2478.1,3.84839809]
["bitfinex-derivatives","ETHF0:USTF0",1747540741925,0.80678,2478.2,2478.1,3.51427297]
["bitfinex-derivatives","ETHF0:USTF0",1747540742129,0.80678,2478.2,2478.1,3.8483873]
["bitfinex-derivatives","ETHF0:USTF0",1747540743825,0.80678,2478.2,2478.1,1.59610922]
["bitfinex-derivatives","ETHF0:USTF0",1747540744034,0.80684,2478.0,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540744730,2.18854,2478.0,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540745026,7.51764403,2478.0,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540745228,10.57564403,2478.0,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540745827,13.78344403,2478.0,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540746534,0.80697,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540747635,3.00727,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540748241,6.06527,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540748934,3.058,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540749137,0.80697,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540750437,0.80697,2477.6,2477.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747540751833,0.9114,2477.7,2477.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747540752035,1.71834,2477.7,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540755139,4.77634,2477.7,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540755738,3.86494,2477.7,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540756142,2.253,2477.9,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540756340,0.80692,2477.8,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540757434,2.253,2477.9,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540757836,0.80694,2477.7,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540761334,0.80692,2477.8,2477.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747540761537,3.2078,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747540761843,3.2078,2478.0,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747540762030,3.2078,2478.0,2477.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747540762228,3.2078,2478.0,2477.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747540764340,3.2078,2478.0,2477.9,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1747540765442,0.80681,2478.1,2477.9,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1747540765643,0.80681,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540766839,4.01461,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540767138,7.07261,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540767342,9.28271,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540768044,6.07491,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540769045,4.74861,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540771145,1.69061,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540772135,4.74861,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540772648,3.9418,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540773146,4.74861,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540774147,1.69061,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540776247,0.8838,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540776448,1.69061,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540777553,0.8838,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540777748,1.69061,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540779958,0.8838,2478.1,2478.0,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747540781355,0.8838,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540781554,1.69061,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540781747,0.8838,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540782149,0.8838,2478.1,2478.0,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747540782453,1.69061,2478.1,2478.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747540784557,0.8838,2478.1,2478.0,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747540784855,1.69061,2478.1,2478.0,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747540785153,0.8068,2478.2,2478.0,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747540785457,0.8068,2478.2,2478.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747540791460,0.8068,2478.2,2478.1,1.66974154]
["bitfinex-derivatives","ETHF0:USTF0",1747540795063,0.8068,2478.2,2478.1,1.66973674]
["bitfinex-derivatives","ETHF0:USTF0",1747540795670,0.8068,2478.2,2478.1,0.33453674]
["bitfinex-derivatives","ETHF0:USTF0",1747540795858,1.3263,2478.3,2477.8,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747540796162,0.80687,2477.9,2477.8,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747540796363,0.80687,2477.9,2477.8,6.80849237]
["bitfinex-derivatives","ETHF0:USTF0",1747540796763,2.2202,2478.0,2477.8,7.61538237]
["bitfinex-derivatives","ETHF0:USTF0",1747540796966,2.2202,2478.0,2477.9,1.70383646]
["bitfinex-derivatives","ETHF0:USTF0",1747540797867,2.2202,2478.0,2477.9,1.70383426]
["bitfinex-derivatives","ETHF0:USTF0",1747540798074,2.2202,2478.0,2477.9,2.95947988]
["bitfinex-derivatives","ETHF0:USTF0",1747540800270,2.2202,2478.0,2477.9,3.76634988]
["bitfinex-derivatives","ETHF0:USTF0",1747540800469,10.9938,2478.5,2477.9,2.95947988]
["bitfinex-derivatives","ETHF0:USTF0",1747540800662,0.80678,2478.2,2478.0,4.38283584]
["bitfinex-derivatives","ETHF0:USTF0",1747540800862,0.80678,2478.2,2478.1,1.69430584]
["bitfinex-derivatives","ETHF0:USTF0",1747540801264,3.86478,2478.2,2478.1,1.69430584]
["bitfinex-derivatives","ETHF0:USTF0",1747540801767,3.058,2478.2,2478.1,2.50111584]
["bitfinex-derivatives","ETHF0:USTF0",1747540801973,3.86478,2478.2,2478.1,1.69422904]
["bitfinex-derivatives","ETHF0:USTF0",1747540802163,3.86478,2478.2,2478.1,2.94987466]
["bitfinex-derivatives","ETHF0:USTF0",1747540802359,3.058,2478.2,2478.1,3.75668466]
["bitfinex-derivatives","ETHF0:USTF0",1747540802971,3.058,2478.2,2478.1,2.94987466]
["bitfinex-derivatives","ETHF0:USTF0",1747540803263,0.80678,2478.2,2478.1,1.59007466]
["bitfinex-derivatives","ETHF0:USTF0",1747540803571,2.19168,2478.2,2478.1,0.33442904]
["bitfinex-derivatives","ETHF0:USTF0",1747540803771,0.80682,2478.1,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540803971,0.9363,2478.0,2477.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747540804178,0.9363,2478.0,2477.9,2.35016803]
["bitfinex-derivatives","ETHF0:USTF0",1747540804368,2.1878,2478.0,2477.9,2.35016803]
["bitfinex-derivatives","ETHF0:USTF0",1747540805068,0.9363,2478.0,2477.9,3.72796803]
["bitfinex-derivatives","ETHF0:USTF0",1747540805267,0.80676,2478.3,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747540805569,0.80676,2478.3,2478.1,2.51899444]
["bitfinex-derivatives","ETHF0:USTF0",1747540805770,0.80676,2478.3,2478.2,1.71219444]
["bitfinex-derivatives","ETHF0:USTF0",1747540805978,2.05826,2478.3,2478.2,1.71219444]
["bitfinex-derivatives","ETHF0:USTF0",1747540806867,2.05826,2478.3,2478.2,0.33439444]
["bitfinex-derivatives","ETHF0:USTF0",1747540807273,5.11626,2478.3,2478.2,0.33439444]
["bitfinex-derivatives","ETHF0:USTF0",1747540808879,0.80683,2478.1,2477.8,9.7938018]
["bitfinex-derivatives","ETHF0:USTF0",1747540809077,2.55795,2478.0,2477.9,0.33439154]
["bitfinex-derivatives","ETHF0:USTF0",1747540809379,3.1247,2478.0,2477.9,0.33439174]
["bitfinex-derivatives","ETHF0:USTF0",1747540810072,3.1247,2478.0,2477.9,1.14126174]
["bitfinex-derivatives","ETHF0:USTF0",1747540810277,3.1247,2478.0,2477.9,2.48746174]
["bitfinex-derivatives","ETHF0:USTF0",1747540810469,3.2078,2478.5,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747540810669,3.87994,2478.4,2478.2,1.68060454]
["bitfinex-derivatives","ETHF0:USTF0",1747540810968,3.2078,2478.5,2478.2,1.68060454]
["bitfinex-derivatives","ETHF0:USTF0",1747540810969,1.3367155,2478.6,2478.3,3.54217892]
["bitfinex-derivatives","ETHF0:USTF0",1747540811177,1.3367155,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747540811380,1.3367155,2478.6,2478.5,1.14103916]
["bitfinex-derivatives","ETHF0:USTF0",1747540811786,2.1433655,2478.6,2478.5,0.33435916]
["bitfinex-derivatives","ETHF0:USTF0",1747540812079,2.1433655,2478.6,2478.5,1.21885916]
["bitfinex-derivatives","ETHF0:USTF0",1747540812277,2.1433655,2478.6,2478.5,3.82008669]
["bitfinex-derivatives","ETHF0:USTF0",1747540812874,2.1433655,2478.6,2478.5,3.81972945]
["bitfinex-derivatives","ETHF0:USTF0",1747540813169,2.1433655,2478.6,2478.5,3.81972876]
["bitfinex-derivatives","ETHF0:USTF0",1747540813375,1.3367155,2478.6,2478.5,3.81972876]
["bitfinex-derivatives","ETHF0:USTF0",1747540814575,1.3367155,2478.6,2478.5,3.48572753]
["bitfinex-derivatives","ETHF0:USTF0",1747540814781,3.05261,2478.7,2478.5,4.62611174]
["bitfinex-derivatives","ETHF0:USTF0",1747540814978,3.05261,2478.7,2478.6,1.68890421]
["bitfinex-derivatives","ETHF0:USTF0",1747540815172,2.246,2478.7,2478.6,1.68890421]
["bitfinex-derivatives","ETHF0:USTF0",1747540815579,3.05261,2478.7,2478.6,1.68890421]
["bitfinex-derivatives","ETHF0:USTF0",1747540815979,2.246,2478.7,2478.6,2.49555421]
["bitfinex-derivatives","ETHF0:USTF0",1747540816183,0.8066,2478.8,2478.6,2.49555421]
["bitfinex-derivatives","ETHF0:USTF0",1747540816385,0.8066,2478.8,2478.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747540818986,3.0571,2478.8,2478.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747540819289,6.1151,2478.8,2478.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747540821192,3.0571,2478.8,2478.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747540823693,0.9381,2478.8,2478.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1747540824186,1.74468,2478.8,2478.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747540826293,3.08708,2478.8,2478.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747540832093,5.3385,2478.8,2478.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1747540832295,3.058,2478.8,2478.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1747540833393,3.058,2478.8,2478.7,2.5232973]
["bitfinex-derivatives","ETHF0:USTF0",1747540833797,3.058,2478.8,2478.7,3.3974973]
["bitfinex-derivatives","ETHF0:USTF0",1747540833990,3.058,2478.8,2478.7,18.9404973]
["bitfinex-derivatives","ETHF0:USTF0",1747540834296,0.80653,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747540834491,0.80653,2479.0,2478.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747540835198,3.86453,2479.0,2478.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747540837500,3.058,2479.0,2478.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747540838401,3.058,2479.0,2478.9,3.03125]
["bitfinex-derivatives","ETHF0:USTF0",1747540839288,1.71211,2479.1,2478.9,3.03125]
["bitfinex-derivatives","ETHF0:USTF0",1747540839498,1.71211,2479.1,2479.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747540839687,0.80651,2479.1,2479.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747540840093,4.5599,2479.2,2479.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747540840094,4.01426,2479.2,2479.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747540840503,4.01426,2479.2,2479.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747540841105,7.07226,2479.2,2479.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747540841401,6.2658,2479.2,2479.1,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1747540841611,3.058,2479.2,2479.1,2.39874424]
["bitfinex-derivatives","ETHF0:USTF0",1747540842103,0.9535,2479.3,2479.1,2.39874424]
["bitfinex-derivatives","ETHF0:USTF0",1747540842305,1.75992,2479.3,2479.2,1.59226424]
["bitfinex-derivatives","ETHF0:USTF0",1747540842496,1.75992,2479.3,2479.2,2.49616424]
["bitfinex-derivatives","ETHF0:USTF0",1747540842802,1.75992,2479.3,2479.2,2.4959738]
["bitfinex-derivatives","ETHF0:USTF0",1747540843402,4.81792,2479.3,2479.2,2.4959738]
["bitfinex-derivatives","ETHF0:USTF0",1747540844102,4.81792,2479.3,2479.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747540844707,0.80652,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747540844901,0.80652,2479.0,2478.9,21.25447145]
["bitfinex-derivatives","ETHF0:USTF0",1747540845103,3.86452,2479.0,2478.9,21.25447145]
["bitfinex-derivatives","ETHF0:USTF0",1747540845305,3.86452,2479.0,2478.9,10.27867145]
["bitfinex-derivatives","ETHF0:USTF0",1747540845807,3.86452,2479.0,2478.9,10.27872221]
["bitfinex-derivatives","ETHF0:USTF0",1747540846012,4.74232,2479.0,2478.9,11.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1747540846212,1.68432,2479.0,2478.9,11.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1747540846508,0.8778,2479.0,2478.9,11.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1747540847406,0.8778,2479.0,2478.9,12.34020205]
["bitfinex-derivatives","ETHF0:USTF0",1747540847712,1.68432,2479.0,2478.9,3.76263149]
["bitfinex-derivatives","ETHF0:USTF0",1747540848006,2.2428,2479.0,2478.9,3.76263149]
["bitfinex-derivatives","ETHF0:USTF0",1747540848207,5.3008,2479.0,2478.9,3.76263149]
["bitfinex-derivatives","ETHF0:USTF0",1747540848507,5.3008,2479.0,2478.9,4.56918149]
["bitfinex-derivatives","ETHF0:USTF0",1747540849106,2.2428,2479.0,2478.9,4.56918149]
["bitfinex-derivatives","ETHF0:USTF0",1747540849409,2.2428,2479.0,2478.9,4.56915101]
["bitfinex-derivatives","ETHF0:USTF0",1747540850711,0.9194,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747540850908,0.9194,2479.1,2479.0,2.45329117]
["bitfinex-derivatives","ETHF0:USTF0",1747540851108,3.9774,2479.1,2479.0,2.45329117]
["bitfinex-derivatives","ETHF0:USTF0",1747540851309,3.9774,2479.1,2479.0,2.45327503]
["bitfinex-derivatives","ETHF0:USTF0",1747540851508,3.058,2479.1,2479.0,2.45327217]
["bitfinex-derivatives","ETHF0:USTF0",1747540851701,3.058,2479.1,2479.0,3.70820201]
["bitfinex-derivatives","ETHF0:USTF0",1747540852211,0.80645,2479.2,2479.0,3.70820201]
["bitfinex-derivatives","ETHF0:USTF0",1747540852411,0.80644,2479.3,2479.1,2.51372217]
["bitfinex-derivatives","ETHF0:USTF0",1747540852710,0.80645,2479.2,2479.0,2.06142984]
["bitfinex-derivatives","ETHF0:USTF0",1747540852906,0.80645,2479.2,2479.1,1.28243263]
["bitfinex-derivatives","ETHF0:USTF0",1747540853107,0.80644,2479.3,2479.1,1.28243328]
["bitfinex-derivatives","ETHF0:USTF0",1747540853306,0.80644,2479.3,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540854212,0.80645,2479.2,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540854411,0.80645,2479.2,2479.1,1.28250653]
["bitfinex-derivatives","ETHF0:USTF0",1747540854912,0.80645,2479.2,2479.1,1.2824904]
["bitfinex-derivatives","ETHF0:USTF0",1747540856312,0.80645,2479.2,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540856511,2.09453,2479.3,2479.1,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747540857311,1.2881,2479.3,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540857513,2.09454,2479.3,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540858618,0.80645,2479.2,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540858909,0.80645,2479.2,2479.1,1.28253063]
["bitfinex-derivatives","ETHF0:USTF0",1747540859315,2.09454,2479.3,2479.1,1.28253063]
["bitfinex-derivatives","ETHF0:USTF0",1747540859513,2.09454,2479.3,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540859514,0.80645,2479.2,2479.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747540859714,0.80645,2479.2,2479.1,1.28255115]
["bitfinex-derivatives","ETHF0:USTF0",1747540860311,0.80654,2479.0,2478.9,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1747540860515,0.80654,2479.0,2478.9,0.33366101]
["bitfinex-derivatives","ETHF0:USTF0",1747540860916,1.71144,2479.0,2478.9,0.33366101]
["bitfinex-derivatives","ETHF0:USTF0",1747540861514,1.71144,2479.0,2478.9,0.33369536]
["bitfinex-derivatives","ETHF0:USTF0",1747540861718,1.71144,2479.0,2478.9,0.33372735]
["bitfinex-derivatives","ETHF0:USTF0",1747540862110,1.71144,2479.0,2478.9,1.58870841]
["bitfinex-derivatives","ETHF0:USTF0",1747540862615,1.71144,2479.0,2478.9,1.25498106]
["bitfinex-derivatives","ETHF0:USTF0",1747540863209,4.76944,2479.0,2478.9,1.25498106]
["bitfinex-derivatives","ETHF0:USTF0",1747540864018,4.76944,2479.0,2478.7,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747540864217,2.1656,2478.9,2478.8,1.14028506]
["bitfinex-derivatives","ETHF0:USTF0",1747540865318,6.03015,2478.9,2478.8,0.33369788]
["bitfinex-derivatives","ETHF0:USTF0",1747540865517,6.03015,2478.9,2478.8,1.58861532]
["bitfinex-derivatives","ETHF0:USTF0",1747540865817,5.2236,2478.9,2478.8,1.58861532]
["bitfinex-derivatives","ETHF0:USTF0",1747540866316,3.058,2478.9,2478.8,2.39519532]
["bitfinex-derivatives","ETHF0:USTF0",1747540866717,3.86455,2478.9,2478.8,1.58861532]
["bitfinex-derivatives","ETHF0:USTF0",1747540867013,5.14525,2478.9,2478.8,1.58861532]
["bitfinex-derivatives","ETHF0:USTF0",1747540867219,2.08725,2478.9,2478.8,1.58896303]
["bitfinex-derivatives","ETHF0:USTF0",1747540868813,2.08725,2478.9,2478.8,0.33404559]
["bitfinex-derivatives","ETHF0:USTF0",1747540870817,2.08725,2478.9,2478.8,0.33392234]
["bitfinex-derivatives","ETHF0:USTF0",1747540872624,2.08725,2478.9,2478.8,1.65067027]
["bitfinex-derivatives","ETHF0:USTF0",1747540873322,1.2807,2478.9,2478.8,2.45725027]
["bitfinex-derivatives","ETHF0:USTF0",1747540874623,1.2807,2478.9,2478.8,2.45713711]
["bitfinex-derivatives","ETHF0:USTF0",1747540876320,1.71143,2479.0,2478.8,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1747540876625,1.71143,2479.0,2478.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747540877018,2.99093,2479.0,2478.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747540877219,6.04893,2479.0,2478.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747540880125,0.80658,2478.8,2478.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747540880328,0.80658,2478.8,2478.7,2.51739567]
["bitfinex-derivatives","ETHF0:USTF0",1747540880526,0.80658,2478.8,2478.7,2.51738865]
["bitfinex-derivatives","ETHF0:USTF0",1747540881024,1.69668,2478.8,2478.7,1.60658865]
["bitfinex-derivatives","ETHF0:USTF0",1747540881214,4.75468,2478.8,2478.7,2.86152985]
["bitfinex-derivatives","ETHF0:USTF0",1747540882126,4.75468,2478.8,2478.7,2.8615862]
["bitfinex-derivatives","ETHF0:USTF0",1747540883829,4.75468,2478.8,2478.7,2.86164429]
["bitfinex-derivatives","ETHF0:USTF0",1747540884025,4.75468,2478.8,2478.7,2.86167777]
["bitfinex-derivatives","ETHF0:USTF0",1747540886525,3.058,2478.8,2478.7,3.66828777]
["bitfinex-derivatives","ETHF0:USTF0",1747540887427,1.71143,2479.0,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747540887727,1.71143,2479.0,2478.9,2.5885153]
["bitfinex-derivatives","ETHF0:USTF0",1747540888721,0.9049,2479.0,2478.9,3.3950653]
["bitfinex-derivatives","ETHF0:USTF0",1747540889029,0.80652,2479.0,2478.9,3.3950653]
["bitfinex-derivatives","ETHF0:USTF0",1747540889215,0.80652,2479.0,2478.9,2.5885153]
["bitfinex-derivatives","ETHF0:USTF0",1747540890130,3.86452,2479.0,2478.9,2.5885153]
["bitfinex-derivatives","ETHF0:USTF0",1747540891328,3.86452,2479.0,2478.9,2.58864211]
["bitfinex-derivatives","ETHF0:USTF0",1747540892029,3.058,2479.0,2478.9,3.39519211]
["bitfinex-derivatives","ETHF0:USTF0",1747540892924,3.058,2479.0,2478.9,4.65141139]
["bitfinex-derivatives","ETHF0:USTF0",1747540893223,3.058,2479.0,2478.9,4.65141584]
["bitfinex-derivatives","ETHF0:USTF0",1747540894133,3.07009,2479.1,2478.9,4.65141584]
["bitfinex-derivatives","ETHF0:USTF0",1747540894325,3.07009,2479.1,2479.0,1.60094656]
["bitfinex-derivatives","ETHF0:USTF0",1747540894527,0.9336,2479.2,2479.0,2.40746656]
["bitfinex-derivatives","ETHF0:USTF0",1747540894725,0.9336,2479.2,2479.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747540895030,1.69503,2479.3,2479.1,2.40725474]
["bitfinex-derivatives","ETHF0:USTF0",1747540895232,1.69503,2479.3,2479.2,0.33383992]
["bitfinex-derivatives","ETHF0:USTF0",1747540895425,1.69503,2479.3,2479.2,2.55864561]
["bitfinex-derivatives","ETHF0:USTF0",1747540896331,4.75303,2479.3,2479.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747540897329,3.9466,2479.3,2479.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747540897527,3.058,2479.3,2479.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1747540897726,3.058,2479.3,2479.2,3.3649365]
["bitfinex-derivatives","ETHF0:USTF0",1747540898329,5.4757155,2479.4,2479.2,3.3649365]
["bitfinex-derivatives","ETHF0:USTF0",1747540898633,6.2821055,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540899126,5.4757155,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540899328,8.5337155,2479.4,2479.3,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747540899532,8.5337155,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540899931,7.197,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540900234,8.00339,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540901136,4.94539,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540902139,8.00339,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540903143,4.94539,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540903940,6.29969,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540904334,9.35769,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540906542,8.5513,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540906742,9.35769,2479.4,2479.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747540907436,9.35769,2479.4,2479.2,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1747540907437,8.5513,2479.4,2479.0,20.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747540907641,0.80646,2479.2,2479.1,0.33339761]
["bitfinex-derivatives","ETHF0:USTF0",1747540907841,0.80646,2479.2,2479.1,1.68479761]
["bitfinex-derivatives","ETHF0:USTF0",1747540908144,3.01523,2479.3,2479.1,2.49127761]
["bitfinex-derivatives","ETHF0:USTF0",1747540908441,3.01523,2479.3,2479.1,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1747540908941,3.01523,2479.3,2479.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747540909160,6.07323,2479.3,2479.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747540912345,0.80646,2479.2,2479.0,16.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747540912545,1.3526,2479.2,2479.1,0.33338591]
["bitfinex-derivatives","ETHF0:USTF0",1747540913348,2.15905,2479.2,2479.1,0.33338591]
["bitfinex-derivatives","ETHF0:USTF0",1747540913540,0.80648,2479.1,2479.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747540913744,2.13468,2479.1,2479.0,0.33344925]
["bitfinex-derivatives","ETHF0:USTF0",1747540913944,2.13468,2479.1,2479.0,0.33337917]
["bitfinex-derivatives","ETHF0:USTF0",1747540914949,2.13468,2479.1,2479.0,0.33333468]
["bitfinex-derivatives","ETHF0:USTF0",1747540915147,5.19268,2479.1,2479.0,0.33333468]
["bitfinex-derivatives","ETHF0:USTF0",1747540916743,5.19268,2479.1,2479.0,0.33342779]
["bitfinex-derivatives","ETHF0:USTF0",1747540917350,2.13468,2479.1,2479.0,0.33342779]
["bitfinex-derivatives","ETHF0:USTF0",1747540918049,1.3282,2479.1,2479.0,0.33342779]
["bitfinex-derivatives","ETHF0:USTF0",1747540918249,4.3862,2479.1,2479.0,1.13994779]
["bitfinex-derivatives","ETHF0:USTF0",1747540918547,4.3862,2479.1,2479.0,1.1400022]
["bitfinex-derivatives","ETHF0:USTF0",1747540918749,4.3862,2479.1,2479.0,0.3334822]
["bitfinex-derivatives","ETHF0:USTF0",1747540918944,4.3862,2479.1,2479.0,1.58768856]
["bitfinex-derivatives","ETHF0:USTF0",1747540919145,5.19268,2479.1,2479.0,1.58768856]
["bitfinex-derivatives","ETHF0:USTF0",1747540919350,2.13468,2479.1,2479.0,1.58768856]
["bitfinex-derivatives","ETHF0:USTF0",1747540919551,1.3282,2479.1,2479.0,1.58768856]
["bitfinex-derivatives","ETHF0:USTF0",1747540919852,2.13468,2479.1,2479.0,1.58768856]
["bitfinex-derivatives","ETHF0:USTF0",1747540920150,5.19268,2479.1,2479.0,1.25420636]
["bitfinex-derivatives","ETHF0:USTF0",1747540920448,4.3862,2479.1,2479.0,0.33357238]
["bitfinex-derivatives","ETHF0:USTF0",1747540921453,4.3862,2479.1,2479.0,1.14009238]
["bitfinex-derivatives","ETHF0:USTF0",1747540921749,5.19268,2479.1,2479.0,0.33357238]
["bitfinex-derivatives","ETHF0:USTF0",1747540921953,0.80652,2479.0,2478.8,6.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747540922246,3.83602,2479.0,2478.9,0.33360654]
["bitfinex-derivatives","ETHF0:USTF0",1747540922750,3.83602,2479.0,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747540922947,1.2921,2478.9,2478.8,0.33367386]
["bitfinex-derivatives","ETHF0:USTF0",1747540923653,2.09865,2478.9,2478.8,0.33364178]
["bitfinex-derivatives","ETHF0:USTF0",1747540924154,5.15665,2478.9,2478.8,0.33364178]
["bitfinex-derivatives","ETHF0:USTF0",1747540925154,4.3501,2478.9,2478.8,0.33364178]
["bitfinex-derivatives","ETHF0:USTF0",1747540925455,4.3501,2478.9,2478.8,0.33355069]
["bitfinex-derivatives","ETHF0:USTF0",1747540925652,5.15665,2478.9,2478.8,0.33355069]
["bitfinex-derivatives","ETHF0:USTF0",1747540926153,4.3501,2478.9,2478.8,1.14013069]
["bitfinex-derivatives","ETHF0:USTF0",1747540927253,4.3501,2478.9,2478.8,1.14004456]
["bitfinex-derivatives","ETHF0:USTF0",1747540928851,4.3501,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747540929053,3.058,2478.9,2478.8,1.1400644]
["bitfinex-derivatives","ETHF0:USTF0",1747540929355,3.058,2478.9,2478.8,2.39400404]
["bitfinex-derivatives","ETHF0:USTF0",1747540931256,2.16217,2479.2,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747540931457,2.16217,2479.2,2479.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747540931856,2.16217,2479.2,2479.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1747540932059,2.16217,2479.2,2479.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747540932258,3.86447,2479.2,2479.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747540933753,5.23317,2479.2,2479.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747540936266,4.4267,2479.2,2478.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747540936561,2.08089,2479.1,2478.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747540936762,1.2744,2479.0,2478.9,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1747540937058,1.2744,2479.0,2478.9,2.83089986]
["bitfinex-derivatives","ETHF0:USTF0",1747540937259,3.86447,2479.2,2478.9,2.83089986]
["bitfinex-derivatives","ETHF0:USTF0",1747540937461,5.13887,2479.2,2479.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747540938457,0.80648,2479.1,2479.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747540938865,2.09088,2479.1,2479.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747540939362,5.14888,2479.1,2479.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747540943260,3.86448,2479.1,2479.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747540943562,3.058,2479.1,2479.0,2.40302191]
["bitfinex-derivatives","ETHF0:USTF0",1747540944164,3.058,2479.2,2479.0,2.40305227]
["bitfinex-derivatives","ETHF0:USTF0",1747540944364,3.86445,2479.2,2479.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747540946265,3.058,2479.2,2479.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747540946465,3.058,2479.2,2479.1,2.49945394]
["bitfinex-derivatives","ETHF0:USTF0",1747540946672,3.058,2479.2,2479.1,1.69297394]
["bitfinex-derivatives","ETHF0:USTF0",1747540946965,3.058,2479.2,2479.1,2.49945394]
["bitfinex-derivatives","ETHF0:USTF0",1747540947160,3.86022,2479.3,2479.1,2.49945394]
["bitfinex-derivatives","ETHF0:USTF0",1747540947358,3.86022,2479.3,2479.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747540948070,3.0538,2479.3,2479.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747540948273,6.1118,2479.3,2479.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747540949767,6.1118,2479.3,2479.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747540950073,3.058,2479.3,2479.2,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747540950275,0.80639,2479.4,2479.2,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747540950467,0.80639,2479.4,2479.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747540950668,1.3181,2479.4,2479.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747540951073,4.3761,2479.4,2479.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747540951676,5.18249,2479.4,2479.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747540956369,4.3761,2479.4,2479.3,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1747540957271,1.3181,2479.4,2479.3,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1747540957469,4.0417,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747540957668,3.2078,2479.5,2479.4,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1747540960179,7.07215,2479.5,2479.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747540961179,6.2658,2479.5,2479.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747540962475,7.07217,2479.5,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747540962778,2.9081,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747540963079,2.9081,2479.4,2479.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747540965180,3.71449,2479.4,2479.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747540965582,2.9081,2479.4,2479.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747540965885,3.71449,2479.4,2479.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747540966386,2.9081,2479.4,2479.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747540966578,3.71449,2479.4,2479.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747540968083,0.80642,2479.3,2479.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747540968283,2.12562,2479.3,2479.2,1.15279474]
["bitfinex-derivatives","ETHF0:USTF0",1747540969082,2.12562,2479.3,2479.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747540969280,1.3192,2479.2,2479.1,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1747540969477,1.3192,2479.2,2479.1,2.49371083]
["bitfinex-derivatives","ETHF0:USTF0",1747540969982,1.3192,2479.2,2479.1,3.74802158]
["bitfinex-derivatives","ETHF0:USTF0",1747540971087,4.3772,2479.2,2479.1,3.41497259]
["bitfinex-derivatives","ETHF0:USTF0",1747540971288,4.3772,2479.2,2479.1,3.74811517]
["bitfinex-derivatives","ETHF0:USTF0",1747540974191,1.3192,2479.2,2479.1,3.74811517]
["bitfinex-derivatives","ETHF0:USTF0",1747540974386,0.80642,2479.3,2479.1,3.74811517]
["bitfinex-derivatives","ETHF0:USTF0",1747540974591,2.19012,2479.3,2479.2,0.33314258]
["bitfinex-derivatives","ETHF0:USTF0",1747540974784,2.19012,2479.3,2479.2,0.33326073]
["bitfinex-derivatives","ETHF0:USTF0",1747540975094,5.24812,2479.3,2479.2,0.33326073]
["bitfinex-derivatives","ETHF0:USTF0",1747540975987,5.24812,2479.3,2479.2,1.13971073]
["bitfinex-derivatives","ETHF0:USTF0",1747540976384,4.4417,2479.3,2479.2,1.13971073]
["bitfinex-derivatives","ETHF0:USTF0",1747540976590,4.4417,2479.3,2479.2,1.13983334]
["bitfinex-derivatives","ETHF0:USTF0",1747540977796,3.058,2479.3,2479.2,1.13983334]
["bitfinex-derivatives","ETHF0:USTF0",1747540978183,1.6533,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747540978389,1.6533,2479.4,2479.3,2.51717546]
["bitfinex-derivatives","ETHF0:USTF0",1747540978591,1.6533,2479.4,2479.3,3.33967546]
["bitfinex-derivatives","ETHF0:USTF0",1747540980298,0.8525,2479.4,2479.3,3.33968851]
["bitfinex-derivatives","ETHF0:USTF0",1747540980697,1.2819,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747540980895,1.2819,2479.5,2479.4,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1747540981295,4.3399,2479.5,2479.4,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1747540981495,3.058,2479.5,2479.4,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1747540982101,1.4654,2479.6,2479.4,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1747540982300,1.4654,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540983202,4.5234,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540983401,3.724,2479.6,2479.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1747540984301,0.666,2479.6,2479.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1747540984698,3.8738,2479.6,2479.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1747540985105,6.9318,2479.6,2479.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1747540986208,7.73812,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540986509,9.08732,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540987510,8.281,2479.6,2479.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1747540988103,8.281,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540988409,9.08732,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540989110,6.02932,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540990114,9.08732,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540993119,8.281,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540993314,8.281,2479.6,2479.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1747540993820,9.08732,2479.6,2479.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747540995222,0.80636,2479.5,2479.3,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1747540995423,2.80946,2479.5,2479.4,0.33363068]
["bitfinex-derivatives","ETHF0:USTF0",1747540996118,2.80946,2479.5,2479.4,0.33362773]
["bitfinex-derivatives","ETHF0:USTF0",1747540997524,2.0031,2479.5,2479.4,0.33362773]
["bitfinex-derivatives","ETHF0:USTF0",1747540997822,2.0031,2479.5,2479.4,2.42013962]
["bitfinex-derivatives","ETHF0:USTF0",1747540998526,2.0031,2479.5,2479.4,2.42010759]
["bitfinex-derivatives","ETHF0:USTF0",1747541001226,5.0611,2479.5,2479.4,2.42010759]
["bitfinex-derivatives","ETHF0:USTF0",1747541001725,5.0611,2479.5,2479.4,2.42002684]
["bitfinex-derivatives","ETHF0:USTF0",1747541002113,2.0031,2479.5,2479.4,1.61363684]
["bitfinex-derivatives","ETHF0:USTF0",1747541003226,5.0611,2479.5,2479.4,1.61363684]
["bitfinex-derivatives","ETHF0:USTF0",1747541003827,5.86745,2479.5,2479.4,1.61363684]
["bitfinex-derivatives","ETHF0:USTF0",1747541004427,5.86745,2479.5,2479.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747541005124,5.86745,2479.5,2479.4,1.61367977]
["bitfinex-derivatives","ETHF0:USTF0",1747541005328,2.80945,2479.5,2479.4,1.61367977]
["bitfinex-derivatives","ETHF0:USTF0",1747541005520,2.80945,2479.5,2479.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747541005720,2.80945,2479.5,2479.4,1.61368262]
["bitfinex-derivatives","ETHF0:USTF0",1747541005920,2.80945,2479.5,2479.4,1.61367278]
["bitfinex-derivatives","ETHF0:USTF0",1747541006229,2.80945,2479.5,2479.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747541007430,2.80945,2479.5,2479.4,1.61369818]
["bitfinex-derivatives","ETHF0:USTF0",1747541007829,2.80945,2479.5,2479.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747541008125,2.80945,2479.5,2479.4,1.61369885]
["bitfinex-derivatives","ETHF0:USTF0",1747541008932,2.80945,2479.5,2479.4,1.61369741]
["bitfinex-derivatives","ETHF0:USTF0",1747541010734,2.80945,2479.5,2479.4,1.61363832]
["bitfinex-derivatives","ETHF0:USTF0",1747541011234,5.86745,2479.5,2479.4,1.61363832]
["bitfinex-derivatives","ETHF0:USTF0",1747541012331,2.80945,2479.5,2479.4,1.61363832]
["bitfinex-derivatives","ETHF0:USTF0",1747541012633,2.80945,2479.5,2479.4,1.61363675]
["bitfinex-derivatives","ETHF0:USTF0",1747541013135,5.86745,2479.5,2479.4,1.61363675]
["bitfinex-derivatives","ETHF0:USTF0",1747541013731,3.058,2479.5,2479.4,2.42002675]
["bitfinex-derivatives","ETHF0:USTF0",1747541014230,1.47233,2479.6,2479.4,2.42002675]
["bitfinex-derivatives","ETHF0:USTF0",1747541014433,1.47233,2479.6,2479.5,1.58896534]
["bitfinex-derivatives","ETHF0:USTF0",1747541014738,0.666,2479.6,2479.5,2.39531534]
["bitfinex-derivatives","ETHF0:USTF0",1747541015035,0.666,2479.6,2479.5,1.58896534]
["bitfinex-derivatives","ETHF0:USTF0",1747541015235,3.724,2479.6,2479.5,1.58896534]
["bitfinex-derivatives","ETHF0:USTF0",1747541016344,5.82272,2479.6,2479.5,1.5889046]
["bitfinex-derivatives","ETHF0:USTF0",1747541017442,5.0164,2479.6,2479.5,2.3952546]
["bitfinex-derivatives","ETHF0:USTF0",1747541017737,3.058,2479.6,2479.5,2.3952546]
["bitfinex-derivatives","ETHF0:USTF0",1747541018133,3.2078,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747541018331,3.2078,2479.7,2479.5,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747541018537,4.5578,2479.7,2479.5,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747541019232,7.6158,2479.7,2479.5,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747541020136,4.5578,2479.7,2479.5,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747541022345,1.35,2479.7,2479.5,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747541022548,1.35,2479.7,2479.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747541022752,0.80632,2479.6,2479.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747541023041,0.80632,2479.6,2479.5,1.58879103]
["bitfinex-derivatives","ETHF0:USTF0",1747541023245,1.44602,2479.6,2479.5,1.58879103]
["bitfinex-derivatives","ETHF0:USTF0",1747541023440,1.44602,2479.6,2479.5,1.58878796]
["bitfinex-derivatives","ETHF0:USTF0",1747541023637,2.75632,2479.6,2479.5,1.58878796]
["bitfinex-derivatives","ETHF0:USTF0",1747541024347,5.81432,2479.6,2479.5,1.58878796]
["bitfinex-derivatives","ETHF0:USTF0",1747541024948,5.008,2479.6,2479.5,1.58878796]
["bitfinex-derivatives","ETHF0:USTF0",1747541025451,5.008,2479.6,2479.5,1.58876171]
["bitfinex-derivatives","ETHF0:USTF0",1747541027141,5.008,2479.6,2479.5,1.58877167]
["bitfinex-derivatives","ETHF0:USTF0",1747541029550,5.008,2479.6,2479.5,2.39512167]
["bitfinex-derivatives","ETHF0:USTF0",1747541030150,5.008,2479.6,2479.5,1.58877167]
["bitfinex-derivatives","ETHF0:USTF0",1747541031649,5.008,2479.6,2479.5,2.39512167]
["bitfinex-derivatives","ETHF0:USTF0",1747541032549,4.3683,2479.6,2479.5,2.39512167]
["bitfinex-derivatives","ETHF0:USTF0",1747541032754,3.058,2479.6,2479.5,2.39512167]
["bitfinex-derivatives","ETHF0:USTF0",1747541033147,3.37408,2479.8,2479.5,2.39512167]
["bitfinex-derivatives","ETHF0:USTF0",1747541033348,3.37408,2479.8,2479.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747541033952,1.9245,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747541034154,3.6959,2479.8,2479.7,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1747541034453,3.6959,2479.8,2479.7,2.4869932]
["bitfinex-derivatives","ETHF0:USTF0",1747541036556,3.6959,2479.8,2479.7,2.48674765]
["bitfinex-derivatives","ETHF0:USTF0",1747541037149,3.6959,2479.8,2479.7,2.486698]
["bitfinex-derivatives","ETHF0:USTF0",1747541037352,3.058,2479.8,2479.7,2.486698]
["bitfinex-derivatives","ETHF0:USTF0",1747541038255,3.058,2479.8,2479.7,2.48667274]
["bitfinex-derivatives","ETHF0:USTF0",1747541039353,1.3367155,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747541040153,4.3947155,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747541040346,4.3947155,2480.0,2479.9,3.06814727]
["bitfinex-derivatives","ETHF0:USTF0",1747541041156,1.3367155,2480.0,2479.9,3.06814727]
["bitfinex-derivatives","ETHF0:USTF0",1747541041357,1.3367155,2480.0,2479.9,3.06797165]
["bitfinex-derivatives","ETHF0:USTF0",1747541042056,3.2078,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747541042444,1.2911,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747541043159,5.15519,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747541043350,5.15519,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747541043555,2.16163,2480.2,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747541043757,2.0046,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747541043959,2.6397,2480.1,2480.0,1.1385538]
["bitfinex-derivatives","ETHF0:USTF0",1747541044155,5.6977,2480.1,2480.0,1.1385538]
["bitfinex-derivatives","ETHF0:USTF0",1747541044661,5.6977,2480.1,2480.0,2.4664538]
["bitfinex-derivatives","ETHF0:USTF0",1747541044859,5.6977,2480.1,2480.0,2.46634903]
["bitfinex-derivatives","ETHF0:USTF0",1747541046161,5.6977,2480.1,2480.0,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747541046761,5.0626,2480.1,2480.0,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747541047156,3.7071,2480.1,2480.0,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747541048463,3.058,2480.1,2480.0,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747541048763,3.058,2480.1,2480.0,2.46606309]
["bitfinex-derivatives","ETHF0:USTF0",1747541049159,3.058,2480.1,2480.0,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747541055365,3.058,2480.1,2480.0,2.46610406]
["bitfinex-derivatives","ETHF0:USTF0",1747541056068,0.6653,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747541056965,2.6859,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747541057163,5.7439,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747541062072,5.7439,2480.3,2480.2,1.13839682]
["bitfinex-derivatives","ETHF0:USTF0",1747541063275,6.54999,2480.3,2480.2,0.33226682]
["bitfinex-derivatives","ETHF0:USTF0",1747541063774,6.54999,2480.3,2480.2,1.13839682]
["bitfinex-derivatives","ETHF0:USTF0",1747541063968,5.7439,2480.3,2480.2,1.13839682]
["bitfinex-derivatives","ETHF0:USTF0",1747541064975,5.7439,2480.3,2480.2,1.13863182]
["bitfinex-derivatives","ETHF0:USTF0",1747541066874,5.7439,2480.3,2480.2,1.13875837]
["bitfinex-derivatives","ETHF0:USTF0",1747541068374,5.7439,2480.3,2480.2,2.06374105]
["bitfinex-derivatives","ETHF0:USTF0",1747541068569,5.7439,2480.3,2480.2,2.39660648]
["bitfinex-derivatives","ETHF0:USTF0",1747541068971,5.7439,2480.3,2480.2,3.77200648]
["bitfinex-derivatives","ETHF0:USTF0",1747541069271,5.7439,2480.3,2480.2,3.43914105]
["bitfinex-derivatives","ETHF0:USTF0",1747541069472,5.7439,2480.3,2480.2,3.7721176]
["bitfinex-derivatives","ETHF0:USTF0",1747541069776,6.54999,2480.3,2480.2,1.25761105]
["bitfinex-derivatives","ETHF0:USTF0",1747541070177,0.80613,2480.2,2480.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541070474,2.08943,2480.2,2480.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541071174,5.14743,2480.2,2480.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541074178,5.14743,2480.2,2479.9,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1747541074380,1.256,2480.1,2480.0,0.33302477]
["bitfinex-derivatives","ETHF0:USTF0",1747541075082,4.314,2480.1,2480.0,2.52041477]
["bitfinex-derivatives","ETHF0:USTF0",1747541075781,4.314,2480.1,2480.0,2.52037436]
["bitfinex-derivatives","ETHF0:USTF0",1747541077583,4.314,2480.1,2480.0,2.52007946]
["bitfinex-derivatives","ETHF0:USTF0",1747541078278,3.058,2480.1,2480.0,2.52007946]
["bitfinex-derivatives","ETHF0:USTF0",1747541079382,3.058,2480.1,2480.0,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1747541079576,3.058,2480.1,2480.0,2.51993277]
["bitfinex-derivatives","ETHF0:USTF0",1747541080084,0.09218003,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747541080275,0.09218003,2480.2,2480.1,3.15720277]
["bitfinex-derivatives","ETHF0:USTF0",1747541080570,0.09218003,2480.2,2480.1,4.41474773]
["bitfinex-derivatives","ETHF0:USTF0",1747541081178,3.15018003,2480.2,2480.1,4.41474773]
["bitfinex-derivatives","ETHF0:USTF0",1747541081378,3.15018003,2480.2,2480.1,4.414721]
["bitfinex-derivatives","ETHF0:USTF0",1747541081881,3.15018003,2480.2,2480.1,3.608561]
["bitfinex-derivatives","ETHF0:USTF0",1747541082082,3.81948003,2480.2,2480.1,3.608561]
["bitfinex-derivatives","ETHF0:USTF0",1747541082381,3.81948003,2480.2,2480.1,4.414721]
["bitfinex-derivatives","ETHF0:USTF0",1747541082382,5.16898003,2480.2,2480.1,4.414721]
["bitfinex-derivatives","ETHF0:USTF0",1747541083182,5.16898003,2480.2,2480.1,4.41473401]
["bitfinex-derivatives","ETHF0:USTF0",1747541084886,5.16898003,2480.2,2480.1,4.08220496]
["bitfinex-derivatives","ETHF0:USTF0",1747541085087,5.16898003,2480.2,2480.1,4.41473879]
["bitfinex-derivatives","ETHF0:USTF0",1747541085590,3.81948003,2480.2,2480.1,4.41474341]
["bitfinex-derivatives","ETHF0:USTF0",1747541085887,3.15018003,2480.2,2480.1,4.41474341]
["bitfinex-derivatives","ETHF0:USTF0",1747541086192,3.15018003,2480.2,2480.1,5.06374341]
["bitfinex-derivatives","ETHF0:USTF0",1747541086789,3.15018003,2480.2,2480.1,5.0637521]
["bitfinex-derivatives","ETHF0:USTF0",1747541088588,3.15018003,2480.2,2480.1,5.06376799]
["bitfinex-derivatives","ETHF0:USTF0",1747541088789,3.15018003,2480.2,2480.1,8.27156799]
["bitfinex-derivatives","ETHF0:USTF0",1747541089183,1.48493,2480.5,2480.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747541089383,2.83003,2480.5,2480.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747541090083,5.88803,2480.5,2480.4,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747541090288,5.082,2480.5,2480.4,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747541090586,5.88803,2480.5,2480.4,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747541091088,5.082,2480.5,2480.4,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747541093485,5.082,2480.5,2480.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747541093893,5.082,2480.5,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747541094092,1.3561,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747541094287,1.3561,2480.4,2480.3,1.1385883]
["bitfinex-derivatives","ETHF0:USTF0",1747541095087,7.6219,2480.4,2480.0,12.7709118]
["bitfinex-derivatives","ETHF0:USTF0",1747541095292,7.6219,2480.4,2480.1,0.33254695]
["bitfinex-derivatives","ETHF0:USTF0",1747541095293,0.6696,2480.3,2480.1,0.33254695]
["bitfinex-derivatives","ETHF0:USTF0",1747541095592,0.6342,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747541095793,0.6342,2480.2,2480.1,2.4175308]
["bitfinex-derivatives","ETHF0:USTF0",1747541095994,0.6342,2480.2,2480.1,2.41752635]
["bitfinex-derivatives","ETHF0:USTF0",1747541096293,3.78438003,2480.2,2480.1,2.41752635]
["bitfinex-derivatives","ETHF0:USTF0",1747541097195,3.15018003,2480.2,2480.1,3.67532435]
["bitfinex-derivatives","ETHF0:USTF0",1747541097393,3.15018003,2480.2,2480.1,4.35282435]
["bitfinex-derivatives","ETHF0:USTF0",1747541097793,3.15018003,2480.2,2480.1,4.35277278]
["bitfinex-derivatives","ETHF0:USTF0",1747541098094,0.09218003,2480.2,2480.1,4.35277278]
["bitfinex-derivatives","ETHF0:USTF0",1747541098297,0.80607,2480.4,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747541098498,0.80607,2480.4,2480.3,1.71751478]
["bitfinex-derivatives","ETHF0:USTF0",1747541098690,0.80607,2480.4,2480.3,2.35031478]
["bitfinex-derivatives","ETHF0:USTF0",1747541099201,3.86407,2480.4,2480.3,2.35031478]
["bitfinex-derivatives","ETHF0:USTF0",1747541099501,3.86407,2480.4,2480.3,2.35032125]
["bitfinex-derivatives","ETHF0:USTF0",1747541100201,3.058,2480.4,2480.3,3.15641125]
["bitfinex-derivatives","ETHF0:USTF0",1747541101592,3.058,2480.4,2480.3,14.71441125]
["bitfinex-derivatives","ETHF0:USTF0",1747541102197,0.6355,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747541103200,3.6935,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747541103892,3.6935,2480.7,2480.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747541103893,4.49946,2480.7,2480.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747541104093,6.44946,2480.7,2480.5,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1747541104293,1.2918,2480.6,2480.5,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1747541104499,0.80603,2480.5,2480.3,20.07608]
["bitfinex-derivatives","ETHF0:USTF0",1747541104799,0.654,2480.4,2480.3,20.07608]
["bitfinex-derivatives","ETHF0:USTF0",1747541104997,0.654,2480.4,2480.3,21.70941675]
["bitfinex-derivatives","ETHF0:USTF0",1747541105398,0.74618003,2480.4,2480.3,21.70941675]
["bitfinex-derivatives","ETHF0:USTF0",1747541105702,0.74618003,2480.4,2480.3,22.96621299]
["bitfinex-derivatives","ETHF0:USTF0",1747541106194,3.80418003,2480.4,2480.3,22.96622862]
["bitfinex-derivatives","ETHF0:USTF0",1747541108001,3.80418003,2480.4,2480.3,22.63397624]
["bitfinex-derivatives","ETHF0:USTF0",1747541108198,3.80418003,2480.4,2480.3,22.96615634]
["bitfinex-derivatives","ETHF0:USTF0",1747541108900,3.15018003,2480.4,2480.3,22.96615634]
["bitfinex-derivatives","ETHF0:USTF0",1747541109302,0.09218003,2480.4,2480.3,27.25391861]
["bitfinex-derivatives","ETHF0:USTF0",1747541110011,0.09218003,2480.4,2480.3,27.25377898]
["bitfinex-derivatives","ETHF0:USTF0",1747541111903,0.09218003,2480.4,2480.3,28.46256738]
["bitfinex-derivatives","ETHF0:USTF0",1747541113505,0.09218003,2480.4,2480.3,28.46242842]
["bitfinex-derivatives","ETHF0:USTF0",1747541115411,0.09218003,2480.4,2480.3,28.46241888]
["bitfinex-derivatives","ETHF0:USTF0",1747541117704,0.09218003,2480.4,2480.3,20.75441888]
["bitfinex-derivatives","ETHF0:USTF0",1747541118109,3.15018003,2480.4,2480.3,20.75441888]
["bitfinex-derivatives","ETHF0:USTF0",1747541118415,3.15018003,2480.4,2480.3,19.54550708]
["bitfinex-derivatives","ETHF0:USTF0",1747541119016,3.15018003,2480.4,2480.3,19.54548827]
["bitfinex-derivatives","ETHF0:USTF0",1747541119227,0.09218003,2480.4,2480.3,19.54548827]
["bitfinex-derivatives","ETHF0:USTF0",1747541122710,0.09218003,2480.4,2480.3,19.54551695]
["bitfinex-derivatives","ETHF0:USTF0",1747541125611,0.89824003,2480.4,2480.3,17.43833695]
["bitfinex-derivatives","ETHF0:USTF0",1747541125812,1.58794003,2480.4,2480.3,13.15057468]
["bitfinex-derivatives","ETHF0:USTF0",1747541126115,4.64594003,2480.4,2480.3,13.15057468]
["bitfinex-derivatives","ETHF0:USTF0",1747541126316,4.64594003,2480.4,2480.3,13.15072913]
["bitfinex-derivatives","ETHF0:USTF0",1747541128122,4.64594003,2480.4,2480.3,13.15075861]
["bitfinex-derivatives","ETHF0:USTF0",1747541129316,4.64594003,2480.4,2480.3,5.43775861]
["bitfinex-derivatives","ETHF0:USTF0",1747541129917,4.64594003,2480.4,2480.3,5.10579624]
["bitfinex-derivatives","ETHF0:USTF0",1747541130410,4.64594003,2480.4,2480.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541131328,0.80609,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541131623,2.88169,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541132123,5.93969,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541132827,5.93969,2480.3,2479.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541132828,0.80619,2480.0,2479.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541133124,0.80619,2480.0,2479.9,1.54088153]
["bitfinex-derivatives","ETHF0:USTF0",1747541133325,0.80619,2480.0,2479.9,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541133521,0.80622,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541133727,2.74472,2479.9,2479.8,3.53971837]
["bitfinex-derivatives","ETHF0:USTF0",1747541133920,2.74472,2479.9,2479.8,0.33191837]
["bitfinex-derivatives","ETHF0:USTF0",1747541134128,0.80626,2479.8,2479.7,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541134316,2.69716,2479.8,2479.7,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541135218,5.75516,2479.8,2479.7,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541137426,0.80636,2479.5,2479.2,5.95343]
["bitfinex-derivatives","ETHF0:USTF0",1747541137626,0.80636,2479.5,2479.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747541137825,0.80636,2479.5,2479.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747541138133,3.86436,2479.5,2479.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747541138633,0.80639,2479.4,2479.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747541139133,3.86437,2479.5,2479.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747541139331,3.058,2479.4,2479.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747541140238,0.80637,2479.5,2479.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747541140531,0.80637,2479.5,2479.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747541141131,3.86437,2479.5,2479.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747541145327,0.80639,2479.4,2479.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747541145533,0.80643,2479.3,2479.1,9.16852651]
["bitfinex-derivatives","ETHF0:USTF0",1747541145726,0.80643,2479.3,2479.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747541146029,0.80643,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541146530,0.80642,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541147133,3.86442,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541148232,0.80642,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541149240,3.86442,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541150137,0.80642,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541151135,3.86442,2479.3,2479.2,6.43023291]
["bitfinex-derivatives","ETHF0:USTF0",1747541151641,3.058,2479.3,2479.2,7.23668291]
["bitfinex-derivatives","ETHF0:USTF0",1747541151946,3.058,2479.3,2479.2,7.91518291]
["bitfinex-derivatives","ETHF0:USTF0",1747541152239,0.80634,2479.6,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747541152436,0.80634,2479.6,2479.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747541152736,2.14034,2479.6,2479.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1747541153236,5.19834,2479.6,2479.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1747541157633,3.058,2479.6,2479.5,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1747541157841,3.86432,2479.6,2479.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1747541158135,0.80632,2479.6,2479.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1747541158932,0.80631,2479.7,2479.5,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1747541159141,0.80632,2479.6,2479.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747541159330,0.80639,2479.4,2479.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747541159527,0.80639,2479.4,2479.3,1.71094416]
["bitfinex-derivatives","ETHF0:USTF0",1747541160232,3.058,2479.4,2479.3,1.71094416]
["bitfinex-derivatives","ETHF0:USTF0",1747541160738,3.86439,2479.4,2479.3,1.71094416]
["bitfinex-derivatives","ETHF0:USTF0",1747541161641,3.86439,2479.4,2479.3,2.96582968]
["bitfinex-derivatives","ETHF0:USTF0",1747541161842,5.14699,2479.4,2479.3,2.96582968]
["bitfinex-derivatives","ETHF0:USTF0",1747541162339,5.14699,2479.4,2479.3,2.9663579]
["bitfinex-derivatives","ETHF0:USTF0",1747541162942,5.14699,2479.4,2479.3,1.5872579]
["bitfinex-derivatives","ETHF0:USTF0",1747541163538,5.14699,2479.4,2479.3,1.25488552]
["bitfinex-derivatives","ETHF0:USTF0",1747541164345,0.80642,2479.3,2479.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747541164539,2.85202,2479.3,2479.2,0.9950007]
["bitfinex-derivatives","ETHF0:USTF0",1747541165148,5.91002,2479.3,2479.2,0.9950007]
["bitfinex-derivatives","ETHF0:USTF0",1747541165341,5.91002,2479.3,2479.2,0.3327007]
["bitfinex-derivatives","ETHF0:USTF0",1747541165639,9.11782,2479.3,2479.2,0.3327007]
["bitfinex-derivatives","ETHF0:USTF0",1747541165832,0.80645,2479.2,2479.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747541166034,2.17295,2479.2,2479.1,1.66685452]
["bitfinex-derivatives","ETHF0:USTF0",1747541167345,5.23095,2479.2,2479.1,1.66685452]
["bitfinex-derivatives","ETHF0:USTF0",1747541167846,5.23095,2479.2,2479.1,1.66673433]
["bitfinex-derivatives","ETHF0:USTF0",1747541169646,5.23095,2479.2,2479.1,1.66677309]
["bitfinex-derivatives","ETHF0:USTF0",1747541171650,5.23095,2479.2,2479.1,1.66673626]
["bitfinex-derivatives","ETHF0:USTF0",1747541173362,5.23095,2479.2,2479.1,1.66685185]
["bitfinex-derivatives","ETHF0:USTF0",1747541174556,3.058,2479.2,2479.1,2.47333185]
["bitfinex-derivatives","ETHF0:USTF0",1747541175063,3.86445,2479.2,2479.1,1.66685185]
["bitfinex-derivatives","ETHF0:USTF0",1747541175658,3.86445,2479.2,2479.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747541176458,5.18045,2479.2,2479.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747541177261,0.80648,2479.1,2479.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747541177564,2.77588,2479.1,2479.0,0.97948318]
["bitfinex-derivatives","ETHF0:USTF0",1747541178069,5.83388,2479.1,2479.0,0.97948318]
["bitfinex-derivatives","ETHF0:USTF0",1747541178763,5.83388,2479.1,2479.0,0.97948125]
["bitfinex-derivatives","ETHF0:USTF0",1747541180770,5.83388,2479.1,2479.0,0.97945892]
["bitfinex-derivatives","ETHF0:USTF0",1747541182061,2.77588,2479.1,2479.0,0.97945892]
["bitfinex-derivatives","ETHF0:USTF0",1747541182461,2.77588,2479.1,2479.0,0.97942102]
["bitfinex-derivatives","ETHF0:USTF0",1747541182865,2.77588,2479.1,2478.6,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541182866,0.80661,2478.7,2478.6,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541183071,3.86461,2478.7,2478.6,2.79827932]
["bitfinex-derivatives","ETHF0:USTF0",1747541183965,3.86461,2478.7,2478.6,2.46565791]
["bitfinex-derivatives","ETHF0:USTF0",1747541184168,6.51961,2478.7,2478.6,2.46565791]
["bitfinex-derivatives","ETHF0:USTF0",1747541185273,3.46161,2478.7,2478.6,2.46565791]
["bitfinex-derivatives","ETHF0:USTF0",1747541185477,3.46161,2478.7,2478.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747541186576,3.46161,2478.7,2478.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747541187175,6.51961,2478.7,2478.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747541190475,7.72959,2478.7,2478.2,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747541190684,0.80674,2478.3,2478.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747541192082,3.86474,2478.3,2478.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747541192779,3.058,2478.3,2478.2,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1747541192982,3.058,2478.3,2478.2,6.26161091]
["bitfinex-derivatives","ETHF0:USTF0",1747541193181,0.80669,2478.5,2478.2,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1747541193382,0.80671,2478.4,2478.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747541194480,0.80671,2478.4,2478.3,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747541195684,0.80669,2478.5,2478.3,5.90683]
["bitfinex-derivatives","ETHF0:USTF0",1747541195878,0.80669,2478.5,2478.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747541196184,0.80665,2478.6,2478.4,3.11996923]
["bitfinex-derivatives","ETHF0:USTF0",1747541196385,0.80665,2478.6,2478.4,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747541196580,0.80665,2478.6,2478.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747541197486,0.80663,2478.7,2478.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747541197698,2.14313,2479.0,2478.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541197881,2.14313,2479.0,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747541198183,2.14313,2479.0,2478.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541198382,2.14313,2479.0,2478.8,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747541198781,2.14313,2479.0,2478.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541199087,5.20113,2479.0,2478.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541199791,4.3946,2479.0,2478.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541199981,3.058,2479.0,2478.9,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1747541200284,0.80652,2479.0,2478.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541201188,3.86452,2479.0,2478.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541205584,3.058,2479.0,2478.9,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1747541205888,3.86452,2479.0,2478.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747541206292,3.058,2479.0,2478.9,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1747541206689,3.058,2479.0,2478.9,2.4303311]
["bitfinex-derivatives","ETHF0:USTF0",1747541206989,3.058,2479.0,2478.9,11.77050602]
["bitfinex-derivatives","ETHF0:USTF0",1747541207293,3.2078,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747541208195,7.07219,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747541208992,7.07219,2479.4,2479.3,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1747541209194,3.86439,2479.4,2479.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747541211092,0.80639,2479.4,2479.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747541212088,3.86439,2479.4,2479.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747541218800,0.80645,2479.2,2479.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541219296,3.86445,2479.2,2479.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541219493,10.18175,2479.2,2479.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747541219695,10.18175,2479.2,2478.7,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541219696,2.01625,2479.1,2478.4,5.61630149]
["bitfinex-derivatives","ETHF0:USTF0",1747541219895,0.80669,2478.5,2478.3,1.8605118]
["bitfinex-derivatives","ETHF0:USTF0",1747541220092,0.6896,2478.4,2478.3,1.8605118]
["bitfinex-derivatives","ETHF0:USTF0",1747541220296,2.81361,2478.4,2478.3,3.1641118]
["bitfinex-derivatives","ETHF0:USTF0",1747541220506,2.81361,2478.4,2478.3,3.49609906]
["bitfinex-derivatives","ETHF0:USTF0",1747541220801,2.81361,2478.4,2478.3,3.1641118]
["bitfinex-derivatives","ETHF0:USTF0",1747541221490,2.81361,2478.4,2478.3,3.49619185]
["bitfinex-derivatives","ETHF0:USTF0",1747541221998,2.81361,2478.4,2478.3,3.49613283]
["bitfinex-derivatives","ETHF0:USTF0",1747541222193,2.0069,2478.4,2478.3,3.1641118]
["bitfinex-derivatives","ETHF0:USTF0",1747541222388,2.0069,2478.4,2478.3,3.49609859]
["bitfinex-derivatives","ETHF0:USTF0",1747541222596,2.0069,2478.4,2478.3,3.49609495]
["bitfinex-derivatives","ETHF0:USTF0",1747541222794,2.0069,2478.4,2478.3,3.1641118]
["bitfinex-derivatives","ETHF0:USTF0",1747541222990,2.81361,2478.4,2478.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747541223204,0.80676,2478.3,2478.1,19.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747541223398,2.11446,2478.3,2478.2,0.33192922]
["bitfinex-derivatives","ETHF0:USTF0",1747541223595,2.11446,2478.3,2478.2,4.74699932]
["bitfinex-derivatives","ETHF0:USTF0",1747541225004,2.11446,2478.3,2478.2,0.33192922]
["bitfinex-derivatives","ETHF0:USTF0",1747541225497,2.78006,2478.3,2478.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1747541225704,2.78006,2478.3,2478.2,0.33189152]
["bitfinex-derivatives","ETHF0:USTF0",1747541227201,0.80678,2478.2,2478.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1747541227398,0.80678,2478.2,2478.1,5.69462875]
["bitfinex-derivatives","ETHF0:USTF0",1747541227399,1.2671,2478.2,2478.1,5.69462875]
["bitfinex-derivatives","ETHF0:USTF0",1747541227803,1.47235,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747541230805,1.9567,2478.4,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747541230806,2.76342,2478.4,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747541231007,2.76342,2478.4,2478.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747541233703,0.80677,2478.3,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747541233903,2.06997,2478.3,2478.1,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747541234105,2.06997,2478.3,2478.1,6.60804423]
["bitfinex-derivatives","ETHF0:USTF0",1747541234404,0.80678,2478.2,2478.1,6.60804423]
["bitfinex-derivatives","ETHF0:USTF0",1747541235214,2.06996,2478.3,2478.1,6.60804423]
["bitfinex-derivatives","ETHF0:USTF0",1747541235912,2.06996,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747541236113,2.06996,2478.3,2478.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1747541236409,3.2078,2478.7,2478.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747541236615,0.80669,2478.5,2478.3,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1747541236815,0.80669,2478.5,2478.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747541237819,2.11319,2478.5,2478.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747541239120,2.11319,2478.5,2478.4,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747541239316,0.6291,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747541239620,3.2078,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747541240314,3.2078,2478.7,2478.6,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1747541242923,2.129,2478.8,2478.6,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1747541243123,2.129,2478.8,2478.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747541244206,5.187,2478.8,2478.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747541244615,0.80665,2478.6,2478.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747541244820,0.80665,2478.6,2478.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747541245020,0.80668,2478.5,2478.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747541245223,3.52068,2478.5,2478.4,1.0010499]
["bitfinex-derivatives","ETHF0:USTF0",1747541245622,3.52068,2478.5,2478.4,1.00118795]
["bitfinex-derivatives","ETHF0:USTF0",1747541245924,0.80671,2478.4,2478.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747541246126,2.06761,2478.4,2478.3,1.69221821]
["bitfinex-derivatives","ETHF0:USTF0",1747541247422,2.06761,2478.4,2478.3,1.69259239]
["bitfinex-derivatives","ETHF0:USTF0",1747541248325,0.80671,2478.4,2478.3,1.69259239]
["bitfinex-derivatives","ETHF0:USTF0",1747541248721,2.1643,2478.5,2478.3,2.49932239]
["bitfinex-derivatives","ETHF0:USTF0",1747541249018,2.1643,2478.5,2478.4,1.61139239]
["bitfinex-derivatives","ETHF0:USTF0",1747541249519,2.1643,2478.5,2478.4,1.61161462]
["bitfinex-derivatives","ETHF0:USTF0",1747541250331,2.1643,2478.5,2478.4,0.33241462]
["bitfinex-derivatives","ETHF0:USTF0",1747541251130,0.80674,2478.3,2478.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747541251332,0.80674,2478.3,2478.2,2.26276485]
["bitfinex-derivatives","ETHF0:USTF0",1747541251630,2.06953,2478.4,2478.2,3.06954485]
["bitfinex-derivatives","ETHF0:USTF0",1747541251825,2.06953,2478.4,2478.3,0.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1747541253126,2.06953,2478.4,2478.3,1.58834736]
["bitfinex-derivatives","ETHF0:USTF0",1747541253933,2.06953,2478.4,2478.3,1.25599685]
["bitfinex-derivatives","ETHF0:USTF0",1747541254132,2.06953,2478.4,2478.3,2.89280668]
["bitfinex-derivatives","ETHF0:USTF0",1747541254332,2.06953,2478.4,2478.3,2.56039685]
["bitfinex-derivatives","ETHF0:USTF0",1747541254535,2.06953,2478.4,2478.3,2.8928659]
["bitfinex-derivatives","ETHF0:USTF0",1747541254928,2.06953,2478.4,2478.3,2.56039685]
["bitfinex-derivatives","ETHF0:USTF0",1747541255626,2.06953,2478.4,2478.3,2.89287361]
["bitfinex-derivatives","ETHF0:USTF0",1747541255826,2.06953,2478.4,2478.3,2.56039685]
["bitfinex-derivatives","ETHF0:USTF0",1747541256122,5.12753,2478.4,2478.3,2.56039685]
["bitfinex-derivatives","ETHF0:USTF0",1747541256323,3.058,2478.4,2478.3,3.69960379]
["bitfinex-derivatives","ETHF0:USTF0",1747541256934,3.058,2478.4,2478.3,6.57493685]
["bitfinex-derivatives","ETHF0:USTF0",1747541257128,3.058,2478.4,2478.3,6.90727319]
["bitfinex-derivatives","ETHF0:USTF0",1747541257432,3.2078,2479.0,2478.4,2.01679]
["bitfinex-derivatives","ETHF0:USTF0",1747541257633,3.52437,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541257837,0.80643,2479.3,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747541258023,0.80643,2479.3,2479.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747541258223,3.058,2479.3,2479.2,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1747541259032,3.058,2479.3,2479.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747541259236,3.058,2479.3,2479.2,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1747541259436,3.058,2479.3,2479.2,3.19932678]
["bitfinex-derivatives","ETHF0:USTF0",1747541259639,3.058,2479.3,2479.2,3.19931295]
["bitfinex-derivatives","ETHF0:USTF0",1747541260140,0.80642,2479.3,2479.2,2.39286295]
["bitfinex-derivatives","ETHF0:USTF0",1747541260342,2.1431055,2479.4,2479.2,3.19931295]
["bitfinex-derivatives","ETHF0:USTF0",1747541260543,3.5216055,2479.4,2479.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747541261239,6.5796055,2479.4,2479.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747541262139,4.3947155,2479.4,2479.3,2.19342]
["bitfinex-derivatives","ETHF0:USTF0",1747541263229,4.01413,2479.6,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747541263441,4.01413,2479.6,2479.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747541264239,7.07213,2479.6,2479.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747541265943,3.058,2479.6,2479.5,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1747541266139,3.8382,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747541266535,0.6525,2480.0,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747541266740,1.3627,2480.1,2479.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747541266943,6.93379953,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747541267246,6.93379953,2480.2,2480.1,20.72022833]
["bitfinex-derivatives","ETHF0:USTF0",1747541267435,5.59708403,2480.2,2480.1,23.42052833]
["bitfinex-derivatives","ETHF0:USTF0",1747541268042,1.3367155,2480.4,2480.1,23.42052833]
["bitfinex-derivatives","ETHF0:USTF0",1747541268043,1.3367155,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747541271039,1.2923,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747541271242,1.2923,2480.5,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747541271444,0.80607,2480.4,2480.3,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1747541271741,1.2923,2480.5,2480.3,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1747541271947,1.2923,2480.5,2480.4,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1747541272248,4.3503,2480.5,2480.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747541272741,4.3503,2480.5,2480.4,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1747541272940,4.3503,2480.5,2480.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747541273338,5.15633,2480.5,2480.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747541275345,3.058,2480.5,2480.4,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1747541275541,3.058,2480.5,2480.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747541275948,3.058,2480.5,2480.4,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1747541276139,0.806,2480.6,2480.4,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1747541276740,0.806,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747541277041,1.43698,2480.7,2480.5,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747541277238,3.058,2480.6,2480.5,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747541280150,1.43698,2480.7,2480.5,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747541280447,0.806,2480.6,2480.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747541280652,0.631,2480.7,2480.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747541280954,1.437,2480.7,2480.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1747541281153,4.495,2480.7,2480.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1747541282147,0.806,2480.6,2480.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1747541282348,3.689,2480.7,2480.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1747541282846,3.689,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747541283042,3.689,2480.7,2480.6,5.10227215]
["bitfinex-derivatives","ETHF0:USTF0",1747541283244,0.631,2480.7,2480.6,5.74297215]
["bitfinex-derivatives","ETHF0:USTF0",1747541283453,1.43696,2480.7,2480.6,5.74297215]
["bitfinex-derivatives","ETHF0:USTF0",1747541284154,4.49496,2480.7,2480.6,4.93697215]
["bitfinex-derivatives","ETHF0:USTF0",1747541284455,0.806,2480.6,2480.5,16.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747541284652,2.7636,2480.6,2480.5,16.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747541285156,5.8216,2480.6,2480.5,16.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747541285457,5.8216,2480.6,2480.5,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747541285844,8.2234,2480.6,2480.3,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1747541286049,8.2234,2480.6,2480.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747541286358,6.2658,2480.6,2480.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747541286654,3.058,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747541287042,0.80581,2481.2,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747541287250,3.86381,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541287556,4.50101,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541287755,4.50102,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541288455,3.6952,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541288658,3.6952,2481.2,2481.1,8.49283]
["bitfinex-derivatives","ETHF0:USTF0",1747541289051,3.6952,2481.2,2481.1,9.86933]
["bitfinex-derivatives","ETHF0:USTF0",1747541289360,3.6952,2481.2,2481.1,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747541289957,4.501,2481.2,2481.1,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747541290153,4.501,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541291252,3.6952,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541291556,4.501,2481.2,2481.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1747541292663,0.80603,2480.5,2480.4,1.2089118]
["bitfinex-derivatives","ETHF0:USTF0",1747541293156,0.80606,2480.4,2480.3,1.61329254]
["bitfinex-derivatives","ETHF0:USTF0",1747541293357,2.10286,2480.4,2480.3,1.61329254]
["bitfinex-derivatives","ETHF0:USTF0",1747541293559,7.10286,2480.4,2480.3,1.61329254]
["bitfinex-derivatives","ETHF0:USTF0",1747541293760,0.80617,2480.1,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747541293960,0.80617,2480.1,2479.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747541294256,3.86417,2480.1,2479.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747541296359,3.86417,2480.1,2479.9,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1747541297258,0.80631,2479.7,2479.4,5.62746254]
["bitfinex-derivatives","ETHF0:USTF0",1747541297458,3.058,2480.1,2479.5,0.41207238]
["bitfinex-derivatives","ETHF0:USTF0",1747541297753,0.8063,2479.7,2479.6,0.08065817]
["bitfinex-derivatives","ETHF0:USTF0",1747541297960,0.80628,2479.8,2479.6,0.08065817]
["bitfinex-derivatives","ETHF0:USTF0",1747541298159,0.6801,2479.7,2479.6,0.08065817]
["bitfinex-derivatives","ETHF0:USTF0",1747541299269,3.7381,2479.7,2479.6,0.08065817]
["bitfinex-derivatives","ETHF0:USTF0",1747541300359,3.7381,2479.7,2479.6,0.88697817]
["bitfinex-derivatives","ETHF0:USTF0",1747541303065,3.7381,2479.7,2479.6,0.08065817]
["bitfinex-derivatives","ETHF0:USTF0",1747541303363,3.7381,2479.7,2479.6,1.33935817]
["bitfinex-derivatives","ETHF0:USTF0",1747541303566,3.058,2479.7,2479.6,2.14567817]
["bitfinex-derivatives","ETHF0:USTF0",1747541304269,4.10616003,2480.1,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747541304765,4.10616003,2480.1,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747541304967,4.10616003,2480.1,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747541305268,0.80619,2480.0,2479.8,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1747541305467,7.16415003,2480.1,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747541305759,3.95635003,2480.1,2479.9,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1747541305964,0.80619,2480.0,2479.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747541306559,2.15509,2480.0,2479.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747541306759,0.80626,2479.8,2479.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747541306959,3.15018003,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747541307162,3.15018003,2480.1,2480.0,4.34436763]
["bitfinex-derivatives","ETHF0:USTF0",1747541307163,0.09218003,2480.1,2480.0,4.34436763]
["bitfinex-derivatives","ETHF0:USTF0",1747541307361,0.09218003,2480.1,2480.0,9.82646735]
["bitfinex-derivatives","ETHF0:USTF0",1747541308062,0.09218003,2480.1,2480.0,11.06803124]
["bitfinex-derivatives","ETHF0:USTF0",1747541308265,0.09218003,2480.1,2480.0,11.06792994]
["bitfinex-derivatives","ETHF0:USTF0",1747541310170,0.09218003,2480.1,2480.0,11.06790552]
["bitfinex-derivatives","ETHF0:USTF0",1747541311871,0.09218003,2480.1,2480.0,11.06801738]
["bitfinex-derivatives","ETHF0:USTF0",1747541312371,0.09218003,2480.1,2480.0,26.60401738]
["bitfinex-derivatives","ETHF0:USTF0",1747541312556,0.09218003,2480.1,2480.0,26.27365361]
["bitfinex-derivatives","ETHF0:USTF0",1747541312764,0.89834003,2480.1,2480.0,16.77656389]
["bitfinex-derivatives","ETHF0:USTF0",1747541312965,0.89834003,2480.1,2480.0,8.98756389]
["bitfinex-derivatives","ETHF0:USTF0",1747541313259,3.15018003,2480.1,2480.0,8.98756389]
["bitfinex-derivatives","ETHF0:USTF0",1747541313464,3.15018003,2480.1,2480.0,9.79375389]
["bitfinex-derivatives","ETHF0:USTF0",1747541313665,3.15018003,2480.1,2480.0,11.11295389]
["bitfinex-derivatives","ETHF0:USTF0",1747541314275,3.15018003,2480.1,2480.0,9.87139]
["bitfinex-derivatives","ETHF0:USTF0",1747541317476,3.15018003,2480.1,2480.0,13.07919]
["bitfinex-derivatives","ETHF0:USTF0",1747541318278,0.09218003,2480.1,2480.0,13.40989866]
["bitfinex-derivatives","ETHF0:USTF0",1747541318677,0.09218003,2480.1,2480.0,17.79023993]
["bitfinex-derivatives","ETHF0:USTF0",1747541319267,0.09218003,2480.1,2480.0,17.79032717]
["bitfinex-derivatives","ETHF0:USTF0",1747541320480,0.09218003,2480.1,2480.0,19.03379957]
["bitfinex-derivatives","ETHF0:USTF0",1747541321182,0.09218003,2480.1,2480.0,19.03390119]
["bitfinex-derivatives","ETHF0:USTF0",1747541322990,0.09218003,2480.1,2480.0,19.0341919]
["bitfinex-derivatives","ETHF0:USTF0",1747541324193,0.09218003,2480.1,2480.0,26.8121919]
["bitfinex-derivatives","ETHF0:USTF0",1747541324788,0.09218003,2480.1,2480.0,26.80915685]
["bitfinex-derivatives","ETHF0:USTF0",1747541324991,0.09218003,2480.1,2480.0,26.81415685]
["bitfinex-derivatives","ETHF0:USTF0",1747541325197,3.15018003,2480.1,2480.0,26.81415685]
["bitfinex-derivatives","ETHF0:USTF0",1747541326196,0.09218003,2480.1,2480.0,26.81415685]
["bitfinex-derivatives","ETHF0:USTF0",1747541327193,3.15018003,2480.1,2480.0,11.28815685]
["bitfinex-derivatives","ETHF0:USTF0",1747541327397,3.15018003,2480.1,2480.0,26.84315685]
["bitfinex-derivatives","ETHF0:USTF0",1747541327695,3.15018003,2480.1,2480.0,26.84317346]
["bitfinex-derivatives","ETHF0:USTF0",1747541328093,3.15018003,2480.1,2480.0,11.28817346]
["bitfinex-derivatives","ETHF0:USTF0",1747541328289,0.09218003,2480.1,2480.0,26.84117346]
["bitfinex-derivatives","ETHF0:USTF0",1747541329197,3.15018003,2480.1,2480.0,26.84117346]
["bitfinex-derivatives","ETHF0:USTF0",1747541330399,3.15018003,2480.1,2480.0,26.8415749]
["bitfinex-derivatives","ETHF0:USTF0",1747541331203,0.09218003,2480.1,2480.0,26.8415749]
["bitfinex-derivatives","ETHF0:USTF0",1747541333100,3.15018003,2480.1,2480.0,26.8415749]
["bitfinex-derivatives","ETHF0:USTF0",1747541333489,3.15018003,2480.1,2480.0,26.8435749]
["bitfinex-derivatives","ETHF0:USTF0",1747541334101,3.15018003,2480.1,2480.0,26.84391512]
["bitfinex-derivatives","ETHF0:USTF0",1747541334298,0.09218003,2480.1,2480.0,26.84391512]
["bitfinex-derivatives","ETHF0:USTF0",1747541334494,0.09218003,2480.1,2480.0,26.51200367]
["bitfinex-derivatives","ETHF0:USTF0",1747541334699,0.09218003,2480.1,2480.0,26.84397932]
["bitfinex-derivatives","ETHF0:USTF0",1747541335799,0.09218003,2480.1,2480.0,26.84406565]
["bitfinex-derivatives","ETHF0:USTF0",1747541336202,3.15018003,2480.1,2480.0,26.84406565]
["bitfinex-derivatives","ETHF0:USTF0",1747541337605,3.15018003,2480.1,2480.0,26.84416663]
["bitfinex-derivatives","ETHF0:USTF0",1747541339119,0.09218003,2480.1,2480.0,26.84416663]
["bitfinex-derivatives","ETHF0:USTF0",1747541339400,0.09218003,2480.1,2480.0,26.51200367]
["bitfinex-derivatives","ETHF0:USTF0",1747541339607,0.09218003,2480.1,2480.0,26.84416912]
["bitfinex-derivatives","ETHF0:USTF0",1747541340108,3.15018003,2480.1,2480.0,26.84416912]
["bitfinex-derivatives","ETHF0:USTF0",1747541341007,3.15018003,2480.1,2480.0,26.84409322]
["bitfinex-derivatives","ETHF0:USTF0",1747541341306,0.09218003,2480.1,2480.0,26.84409322]
["bitfinex-derivatives","ETHF0:USTF0",1747541342205,0.634,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747541342411,0.634,2480.5,2480.4,19.88294955]
["bitfinex-derivatives","ETHF0:USTF0",1747541342608,1.2668,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747541342806,0.68,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747541342998,2.6986,2480.8,2480.7,1.13804955]
["bitfinex-derivatives","ETHF0:USTF0",1747541343310,5.7566,2480.8,2480.7,1.13804955]
["bitfinex-derivatives","ETHF0:USTF0",1747541344408,5.7566,2480.8,2480.7,1.13788682]
["bitfinex-derivatives","ETHF0:USTF0",1747541344709,6.56253,2480.8,2480.7,0.33192682]
["bitfinex-derivatives","ETHF0:USTF0",1747541345713,5.7566,2480.8,2480.7,0.33192682]
["bitfinex-derivatives","ETHF0:USTF0",1747541345912,5.7566,2480.8,2480.7,1.13788682]
["bitfinex-derivatives","ETHF0:USTF0",1747541349912,5.7566,2480.8,2480.7,2.38764751]
["bitfinex-derivatives","ETHF0:USTF0",1747541351003,5.7566,2480.8,2480.7,3.63527249]
["bitfinex-derivatives","ETHF0:USTF0",1747541351713,5.7566,2480.8,2480.7,3.6349404]
["bitfinex-derivatives","ETHF0:USTF0",1747541353312,5.7566,2480.8,2480.7,4.2803404]
["bitfinex-derivatives","ETHF0:USTF0",1747541353508,4.3697,2480.8,2480.7,7.4881404]
["bitfinex-derivatives","ETHF0:USTF0",1747541353705,3.738,2480.8,2480.7,7.4881404]
["bitfinex-derivatives","ETHF0:USTF0",1747541355418,3.058,2480.8,2480.7,12.44445158]
["bitfinex-derivatives","ETHF0:USTF0",1747541355721,0.6775,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747541355919,0.659,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747541356114,0.659,2481.1,2481.0,21.16242542]
["bitfinex-derivatives","ETHF0:USTF0",1747541357117,3.717,2481.1,2481.0,21.16202396]
["bitfinex-derivatives","ETHF0:USTF0",1747541358418,3.058,2481.1,2481.0,21.16202396]
["bitfinex-derivatives","ETHF0:USTF0",1747541358819,3.058,2481.1,2481.0,25.50847434]
["bitfinex-derivatives","ETHF0:USTF0",1747541359021,3.058,2481.1,2481.0,25.50836545]
["bitfinex-derivatives","ETHF0:USTF0",1747541359216,0.6466,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747541359416,0.6466,2481.3,2481.2,1.13674507]
["bitfinex-derivatives","ETHF0:USTF0",1747541359814,1.8991,2481.3,2481.2,0.33094507]
["bitfinex-derivatives","ETHF0:USTF0",1747541360015,2.70487,2481.3,2481.2,0.33094507]
["bitfinex-derivatives","ETHF0:USTF0",1747541360216,4.9571,2481.3,2481.2,1.13664395]
["bitfinex-derivatives","ETHF0:USTF0",1747541360525,4.9571,2481.3,2481.2,15.508]
["bitfinex-derivatives","ETHF0:USTF0",1747541361214,4.9571,2481.3,2481.2,16.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747541361823,4.9571,2481.3,2481.2,16.64453486]
["bitfinex-derivatives","ETHF0:USTF0",1747541362018,3.058,2481.3,2481.2,16.64453486]
["bitfinex-derivatives","ETHF0:USTF0",1747541362216,0.6426,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747541362418,0.6426,2481.4,2481.3,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1747541363122,3.7006,2481.4,2481.3,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1747541366321,4.50634,2481.4,2481.3,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1747541366521,5.77974,2481.4,2481.3,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1747541366724,4.974,2481.4,2481.3,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1747541366925,5.77974,2481.4,2481.3,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1747541367326,5.77974,2481.4,2481.2,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1747541367625,1.25,2481.3,2481.2,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1747541367819,1.25,2481.3,2481.2,1.79363482]
["bitfinex-derivatives","ETHF0:USTF0",1747541368012,1.25,2481.3,2481.2,18.5466273]
["bitfinex-derivatives","ETHF0:USTF0",1747541368217,4.308,2481.3,2481.2,18.5466273]
["bitfinex-derivatives","ETHF0:USTF0",1747541368820,4.308,2481.3,2481.2,18.5446273]
["bitfinex-derivatives","ETHF0:USTF0",1747541369023,4.308,2481.3,2481.2,3.0486273]
["bitfinex-derivatives","ETHF0:USTF0",1747541369224,4.308,2481.3,2481.2,18.5446273]
["bitfinex-derivatives","ETHF0:USTF0",1747541369925,4.308,2481.3,2481.2,18.54473821]
["bitfinex-derivatives","ETHF0:USTF0",1747541371723,4.308,2481.3,2481.2,18.21399]
["bitfinex-derivatives","ETHF0:USTF0",1747541372024,4.308,2481.3,2481.2,18.54476778]
["bitfinex-derivatives","ETHF0:USTF0",1747541373029,4.308,2481.3,2481.2,19.78990311]
["bitfinex-derivatives","ETHF0:USTF0",1747541373428,5.11377,2481.3,2481.2,1.57591311]
["bitfinex-derivatives","ETHF0:USTF0",1747541373628,5.11377,2481.3,2481.2,9.00013533]
["bitfinex-derivatives","ETHF0:USTF0",1747541374031,5.11377,2481.3,2481.2,1.24513533]
["bitfinex-derivatives","ETHF0:USTF0",1747541374329,10.11377,2481.3,2481.2,1.24513533]
["bitfinex-derivatives","ETHF0:USTF0",1747541374829,10.20595003,2481.3,2481.2,1.24513533]
["bitfinex-derivatives","ETHF0:USTF0",1747541375430,0.80584,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541376130,5.15004,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541376329,5.15004,2481.1,2480.9,2.00551447]
["bitfinex-derivatives","ETHF0:USTF0",1747541376629,2.75117,2481.0,2480.8,19.50871]
["bitfinex-derivatives","ETHF0:USTF0",1747541376829,2.75117,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541376830,2.0921,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541377030,1.2862,2480.9,2480.8,19.83786761]
["bitfinex-derivatives","ETHF0:USTF0",1747541377234,4.3442,2480.9,2480.8,19.83786761]
["bitfinex-derivatives","ETHF0:USTF0",1747541377532,3.058,2480.9,2480.8,19.83792755]
["bitfinex-derivatives","ETHF0:USTF0",1747541378227,3.058,2480.9,2480.8,21.17692755]
["bitfinex-derivatives","ETHF0:USTF0",1747541379228,2.5734,2481.2,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747541379423,2.5734,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747541379932,2.5734,2481.2,2481.0,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1747541380132,5.6314,2481.2,2481.1,2.45643108]
["bitfinex-derivatives","ETHF0:USTF0",1747541380328,5.6314,2481.2,2481.1,2.4564426]
["bitfinex-derivatives","ETHF0:USTF0",1747541381128,5.6314,2481.2,2481.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747541381325,4.5234,2481.2,2481.1,1.65062881]
["bitfinex-derivatives","ETHF0:USTF0",1747541381726,3.7176,2481.2,2481.1,2.45646881]
["bitfinex-derivatives","ETHF0:USTF0",1747541383031,3.7176,2481.2,2481.1,2.45649076]
["bitfinex-derivatives","ETHF0:USTF0",1747541384634,3.058,2481.2,2481.1,7.10799951]
["bitfinex-derivatives","ETHF0:USTF0",1747541384830,3.058,2481.2,2481.1,9.00993286]
["bitfinex-derivatives","ETHF0:USTF0",1747541385227,0.09218003,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747541385427,0.09218003,2481.3,2481.2,17.90934736]
["bitfinex-derivatives","ETHF0:USTF0",1747541386134,3.15018003,2481.3,2481.2,17.90934736]
["bitfinex-derivatives","ETHF0:USTF0",1747541386634,3.15018003,2481.3,2481.2,19.15677134]
["bitfinex-derivatives","ETHF0:USTF0",1747541387636,3.15018003,2481.3,2481.2,19.15477134]
["bitfinex-derivatives","ETHF0:USTF0",1747541388538,3.15018003,2481.3,2481.2,19.15476983]
["bitfinex-derivatives","ETHF0:USTF0",1747541390240,3.15018003,2481.3,2481.2,19.15475793]
["bitfinex-derivatives","ETHF0:USTF0",1747541392141,3.15018003,2481.3,2481.2,19.15458891]
["bitfinex-derivatives","ETHF0:USTF0",1747541394145,8.80488403,2482.8,2481.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1747541394443,0.6381,2482.6,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747541394643,0.6381,2482.6,2482.2,16.79459458]
["bitfinex-derivatives","ETHF0:USTF0",1747541394843,2.97979437,2482.5,2482.2,16.79459458]
["bitfinex-derivatives","ETHF0:USTF0",1747541395641,2.97979437,2482.5,2482.2,16.46348]
["bitfinex-derivatives","ETHF0:USTF0",1747541395946,2.97979437,2482.5,2482.2,16.79362819]
["bitfinex-derivatives","ETHF0:USTF0",1747541396148,1.3367155,2482.3,2482.2,18.04106494]
["bitfinex-derivatives","ETHF0:USTF0",1747541397142,4.3947155,2482.3,2482.2,18.04106494]
["bitfinex-derivatives","ETHF0:USTF0",1747541397544,4.3947155,2482.3,2482.2,20.00097323]
["bitfinex-derivatives","ETHF0:USTF0",1747541397841,4.3947155,2482.3,2482.2,3.53749323]
["bitfinex-derivatives","ETHF0:USTF0",1747541398048,5.0811155,2482.3,2482.2,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1747541398351,6.4045155,2482.3,2482.2,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1747541399449,5.0678,2482.3,2482.2,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1747541400049,5.87325,2482.3,2482.2,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1747541400557,0.80548,2482.2,2482.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747541400849,4.54987,2482.3,2482.1,16.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747541401050,3.7444,2482.3,2482.2,16.44248]
["bitfinex-derivatives","ETHF0:USTF0",1747541401250,3.7444,2482.3,2482.2,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1747541401852,3.7444,2482.3,2482.2,16.44248]
["bitfinex-derivatives","ETHF0:USTF0",1747541404455,3.7444,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541404649,0.80549,2482.2,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747541404852,0.6564,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747541406157,3.7144,2482.1,2482.0,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747541406550,3.7144,2482.1,2482.0,17.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747541406856,3.7144,2482.1,2482.0,17.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747541407045,3.7144,2482.1,2482.0,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747541407250,3.7144,2482.1,2482.0,17.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747541407849,3.058,2482.1,2482.0,22.40952582]
["bitfinex-derivatives","ETHF0:USTF0",1747541410159,3.058,2482.1,2482.0,22.73926847]
["bitfinex-derivatives","ETHF0:USTF0",1747541410353,3.058,2482.1,2482.0,22.73926804]
["bitfinex-derivatives","ETHF0:USTF0",1747541411459,3.058,2482.1,2482.0,22.73930217]
["bitfinex-derivatives","ETHF0:USTF0",1747541413265,3.058,2482.1,2482.0,22.73941272]
["bitfinex-derivatives","ETHF0:USTF0",1747541413458,3.058,2482.1,2482.0,22.73941549]
["bitfinex-derivatives","ETHF0:USTF0",1747541414263,0.09218003,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747541414561,0.09218003,2482.2,2482.1,10.24130836]
["bitfinex-derivatives","ETHF0:USTF0",1747541415064,0.09218003,2482.2,2482.1,10.24132624]
["bitfinex-derivatives","ETHF0:USTF0",1747541415964,0.09218003,2482.2,2482.1,11.48288464]
["bitfinex-derivatives","ETHF0:USTF0",1747541416855,0.09218003,2482.2,2482.1,11.48289223]
["bitfinex-derivatives","ETHF0:USTF0",1747541417161,0.80529,2482.8,2482.1,11.48289223]
["bitfinex-derivatives","ETHF0:USTF0",1747541417162,2.0125,2483.7,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747541417357,0.495,2483.0,2482.9,8.67525]
["bitfinex-derivatives","ETHF0:USTF0",1747541418064,3.553,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747541418261,5.64753,2483.0,2482.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747541418464,6.31503,2483.0,2482.9,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1747541418764,5.5098,2483.0,2482.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747541418965,1.3522,2482.9,2482.8,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1747541419161,4.4102,2482.9,2482.8,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1747541419364,5.21545,2482.9,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747541419554,1.3522,2482.8,2482.7,16.60432]
["bitfinex-derivatives","ETHF0:USTF0",1747541420156,4.4102,2482.8,2482.7,16.60432]
["bitfinex-derivatives","ETHF0:USTF0",1747541421268,4.4102,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747541421469,4.4102,2482.8,2482.7,8.70132]
["bitfinex-derivatives","ETHF0:USTF0",1747541423169,4.4102,2482.8,2482.7,9.03180787]
["bitfinex-derivatives","ETHF0:USTF0",1747541423470,4.4102,2482.8,2482.7,1.13580787]
["bitfinex-derivatives","ETHF0:USTF0",1747541423868,4.4102,2482.8,2482.7,9.02380787]
["bitfinex-derivatives","ETHF0:USTF0",1747541424168,4.4102,2482.8,2482.7,9.02378554]
["bitfinex-derivatives","ETHF0:USTF0",1747541424866,4.4102,2482.8,2482.7,9.02078554]
["bitfinex-derivatives","ETHF0:USTF0",1747541425771,4.4102,2482.8,2482.7,9.02079443]
["bitfinex-derivatives","ETHF0:USTF0",1747541426865,4.4102,2482.8,2482.7,9.01379443]
["bitfinex-derivatives","ETHF0:USTF0",1747541427473,4.4102,2482.8,2482.7,1.13579443]
["bitfinex-derivatives","ETHF0:USTF0",1747541427675,4.4102,2482.8,2482.7,9.01179443]
["bitfinex-derivatives","ETHF0:USTF0",1747541427873,3.058,2482.8,2482.7,9.00979443]
["bitfinex-derivatives","ETHF0:USTF0",1747541428075,3.058,2482.8,2482.7,10.38499443]
["bitfinex-derivatives","ETHF0:USTF0",1747541428374,3.058,2482.8,2482.7,18.93449443]
["bitfinex-derivatives","ETHF0:USTF0",1747541429172,3.058,2482.8,2482.7,18.28491715]
["bitfinex-derivatives","ETHF0:USTF0",1747541429580,3.058,2482.8,2482.7,2.51091715]
["bitfinex-derivatives","ETHF0:USTF0",1747541429871,3.058,2482.8,2482.7,2.51092778]
["bitfinex-derivatives","ETHF0:USTF0",1747541430074,3.058,2482.8,2482.7,18.28292778]
["bitfinex-derivatives","ETHF0:USTF0",1747541431471,3.058,2482.8,2482.7,17.95252]
["bitfinex-derivatives","ETHF0:USTF0",1747541431675,3.058,2482.8,2482.7,18.28293142]
["bitfinex-derivatives","ETHF0:USTF0",1747541432868,3.058,2482.8,2482.7,18.27393142]
["bitfinex-derivatives","ETHF0:USTF0",1747541435265,3.058,2482.8,2482.7,18.27401316]
["bitfinex-derivatives","ETHF0:USTF0",1747541435684,3.15018003,2482.8,2482.7,18.27401316]
["bitfinex-derivatives","ETHF0:USTF0",1747541435871,3.15018003,2482.8,2482.7,18.26501316]
["bitfinex-derivatives","ETHF0:USTF0",1747541436969,3.15018003,2482.8,2482.7,17.93452]
["bitfinex-derivatives","ETHF0:USTF0",1747541437169,3.15018003,2482.8,2482.7,18.26510193]
["bitfinex-derivatives","ETHF0:USTF0",1747541437575,3.15018003,2482.8,2482.7,18.26514098]
["bitfinex-derivatives","ETHF0:USTF0",1747541437973,3.15018003,2482.8,2482.7,19.50929572]
["bitfinex-derivatives","ETHF0:USTF0",1747541438976,3.15018003,2482.8,2482.7,19.50935214]
["bitfinex-derivatives","ETHF0:USTF0",1747541439484,3.15018003,2482.8,2482.7,22.71715214]
["bitfinex-derivatives","ETHF0:USTF0",1747541440881,3.15018003,2482.8,2482.7,22.71730474]
["bitfinex-derivatives","ETHF0:USTF0",1747541441286,3.15018003,2482.8,2482.7,6.96330474]
["bitfinex-derivatives","ETHF0:USTF0",1747541441474,3.15018003,2482.8,2482.7,22.70330474]
["bitfinex-derivatives","ETHF0:USTF0",1747541442586,3.15018003,2482.8,2482.7,22.70345573]
["bitfinex-derivatives","ETHF0:USTF0",1747541442976,3.15018003,2482.8,2482.7,27.35994158]
["bitfinex-derivatives","ETHF0:USTF0",1747541443177,0.09218003,2482.8,2482.7,27.35994158]
["bitfinex-derivatives","ETHF0:USTF0",1747541443480,3.2078,2483.6,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747541443677,2.6544,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747541444078,5.7124,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747541444279,6.51749,2483.5,2483.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747541444581,1.3659,2483.4,2483.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747541444782,1.3659,2483.4,2483.3,8.64112]
["bitfinex-derivatives","ETHF0:USTF0",1747541444980,1.3659,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747541445181,4.4239,2483.4,2483.3,8.63912]
["bitfinex-derivatives","ETHF0:USTF0",1747541446281,4.4239,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747541446475,4.4239,2483.4,2483.3,8.63512]
["bitfinex-derivatives","ETHF0:USTF0",1747541446885,4.4239,2483.4,2483.3,10.3212805]
["bitfinex-derivatives","ETHF0:USTF0",1747541447887,3.058,2483.4,2483.3,11.56579406]
["bitfinex-derivatives","ETHF0:USTF0",1747541449481,3.058,2483.4,2483.3,3.73579406]
["bitfinex-derivatives","ETHF0:USTF0",1747541449787,4.3587,2483.4,2483.3,19.39179406]
["bitfinex-derivatives","ETHF0:USTF0",1747541449987,4.45088003,2483.4,2483.3,19.3894737]
["bitfinex-derivatives","ETHF0:USTF0",1747541450176,3.15018003,2483.4,2483.3,19.3894737]
["bitfinex-derivatives","ETHF0:USTF0",1747541451285,0.09218003,2483.4,2483.3,19.3894737]
["bitfinex-derivatives","ETHF0:USTF0",1747541451790,0.09218003,2483.4,2483.3,19.38924165]
["bitfinex-derivatives","ETHF0:USTF0",1747541452086,0.09218003,2483.4,2483.3,22.59704165]
["bitfinex-derivatives","ETHF0:USTF0",1747541452282,3.15018003,2483.4,2483.3,22.59704165]
["bitfinex-derivatives","ETHF0:USTF0",1747541457189,3.15018003,2483.4,2483.3,22.59677341]
["bitfinex-derivatives","ETHF0:USTF0",1747541458589,0.6321,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747541459191,0.648,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747541459388,0.648,2484.0,2483.9,8.62693]
["bitfinex-derivatives","ETHF0:USTF0",1747541459794,2.0335,2484.0,2483.9,8.62693]
["bitfinex-derivatives","ETHF0:USTF0",1747541460189,5.0915,2484.0,2483.9,8.62693]
["bitfinex-derivatives","ETHF0:USTF0",1747541460496,5.0915,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747541464099,5.18368003,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747541466302,3.79818003,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747541466600,3.15018003,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747541468310,3.2078,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747541468505,5.8635,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747541469201,8.9215,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747541470902,0.80475,2484.5,2484.3,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747541471103,1.2488,2484.4,2484.3,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747541472112,4.3068,2484.4,2484.3,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747541473108,4.3068,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747541473321,4.3068,2484.4,2484.3,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747541473814,4.3068,2484.4,2484.3,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747541474900,4.3068,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747541475507,3.058,2484.4,2484.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747541475713,3.058,2484.4,2484.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747541476515,3.058,2484.4,2484.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747541478112,3.07152191,2484.4,2484.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747541479316,3.16370194,2484.4,2484.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747541481819,3.16370194,2484.4,2484.3,2.42290797]
["bitfinex-derivatives","ETHF0:USTF0",1747541482112,3.16370194,2484.4,2484.3,3.66381392]
["bitfinex-derivatives","ETHF0:USTF0",1747541483213,3.16370194,2484.4,2484.3,19.23281392]
["bitfinex-derivatives","ETHF0:USTF0",1747541484119,3.16370194,2484.4,2484.3,19.87641392]
["bitfinex-derivatives","ETHF0:USTF0",1747541485915,3.16370194,2484.4,2484.3,19.87635629]
["bitfinex-derivatives","ETHF0:USTF0",1747541486820,3.16370194,2484.4,2484.3,4.30735629]
["bitfinex-derivatives","ETHF0:USTF0",1747541487019,3.16370194,2484.4,2484.3,19.86735629]
["bitfinex-derivatives","ETHF0:USTF0",1747541487919,3.16370194,2484.4,2484.3,19.86741494]
["bitfinex-derivatives","ETHF0:USTF0",1747541489421,3.16370194,2484.4,2484.3,19.86241494]
["bitfinex-derivatives","ETHF0:USTF0",1747541489721,3.16370194,2484.4,2484.3,19.86252074]
["bitfinex-derivatives","ETHF0:USTF0",1747541490721,3.16370194,2484.4,2484.3,4.30752074]
["bitfinex-derivatives","ETHF0:USTF0",1747541491021,3.16370194,2484.4,2484.3,19.85952074]
["bitfinex-derivatives","ETHF0:USTF0",1747541493228,3.16370194,2484.4,2484.3,19.85967243]
["bitfinex-derivatives","ETHF0:USTF0",1747541495025,3.16370194,2484.4,2484.3,19.52930595]
["bitfinex-derivatives","ETHF0:USTF0",1747541495228,3.16370194,2484.4,2484.3,19.85983002]
["bitfinex-derivatives","ETHF0:USTF0",1747541496932,3.16370194,2484.4,2484.3,19.86006225]
["bitfinex-derivatives","ETHF0:USTF0",1747541497132,3.16370194,2484.4,2484.3,4.30806225]
["bitfinex-derivatives","ETHF0:USTF0",1747541497426,3.16370194,2484.4,2484.3,19.84606225]
["bitfinex-derivatives","ETHF0:USTF0",1747541497930,3.16370194,2484.4,2484.3,19.84614791]
["bitfinex-derivatives","ETHF0:USTF0",1747541498128,3.16370194,2484.4,2484.3,21.04422335]
["bitfinex-derivatives","ETHF0:USTF0",1747541498926,3.16370194,2484.4,2484.3,21.04432033]
["bitfinex-derivatives","ETHF0:USTF0",1747541499532,3.16370194,2484.4,2484.3,13.29032033]
["bitfinex-derivatives","ETHF0:USTF0",1747541499834,3.16370194,2484.4,2484.3,21.03932033]
["bitfinex-derivatives","ETHF0:USTF0",1747541500731,3.16370194,2484.4,2484.3,21.03933681]
["bitfinex-derivatives","ETHF0:USTF0",1747541502232,3.16370194,2484.4,2484.3,13.29033681]
["bitfinex-derivatives","ETHF0:USTF0",1747541502530,3.16370194,2484.4,2484.3,21.03333681]
["bitfinex-derivatives","ETHF0:USTF0",1747541502730,3.16370194,2484.4,2484.3,20.38973681]
["bitfinex-derivatives","ETHF0:USTF0",1747541504227,3.16370194,2484.4,2484.3,20.05878139]
["bitfinex-derivatives","ETHF0:USTF0",1747541504432,3.16370194,2484.4,2484.3,20.38986732]
["bitfinex-derivatives","ETHF0:USTF0",1747541506136,3.16370194,2484.4,2484.3,20.38992097]
["bitfinex-derivatives","ETHF0:USTF0",1747541507532,3.16370194,2484.4,2484.3,4.86292097]
["bitfinex-derivatives","ETHF0:USTF0",1747541507736,3.16370194,2484.4,2484.3,12.64592097]
["bitfinex-derivatives","ETHF0:USTF0",1747541508033,3.16370194,2484.4,2484.3,19.18005444]
["bitfinex-derivatives","ETHF0:USTF0",1747541508333,3.16370194,2484.4,2484.3,11.44805444]
["bitfinex-derivatives","ETHF0:USTF0",1747541508531,3.16370194,2484.4,2484.3,17.89205444]
["bitfinex-derivatives","ETHF0:USTF0",1747541509330,3.16370194,2484.4,2484.3,1.57225444]
["bitfinex-derivatives","ETHF0:USTF0",1747541509530,3.16370194,2484.4,2484.3,17.03525444]
["bitfinex-derivatives","ETHF0:USTF0",1747541509734,3.16370194,2484.4,2484.3,17.84005444]
["bitfinex-derivatives","ETHF0:USTF0",1747541509927,3.16370194,2484.4,2484.3,1.57225444]
["bitfinex-derivatives","ETHF0:USTF0",1747541510121,5.14120194,2484.4,2484.3,1.00640595]
["bitfinex-derivatives","ETHF0:USTF0",1747541510325,10.14120194,2484.4,2484.3,7.94060595]
["bitfinex-derivatives","ETHF0:USTF0",1747541510530,10.14120194,2484.4,2484.3,8.74540595]
["bitfinex-derivatives","ETHF0:USTF0",1747541510727,5.14120194,2484.4,2484.3,8.74540595]
["bitfinex-derivatives","ETHF0:USTF0",1747541511032,5.14120194,2484.4,2484.3,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747541512235,5.14120194,2484.4,2484.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747541512733,5.14120194,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747541513033,5.14120194,2484.4,2484.3,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747541513729,5.14120194,2484.4,2484.2,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1747541513933,1.3837,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541514137,2.18851,2484.3,2484.0,0.33123995]
["bitfinex-derivatives","ETHF0:USTF0",1747541514331,0.6842,2484.2,2484.1,8.53687]
["bitfinex-derivatives","ETHF0:USTF0",1747541514532,2.0679,2484.2,2484.1,8.53687]
["bitfinex-derivatives","ETHF0:USTF0",1747541514932,2.0679,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541515131,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541515332,5.1259,2484.2,2484.1,8.53487]
["bitfinex-derivatives","ETHF0:USTF0",1747541515635,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541515835,5.1259,2484.2,2484.1,16.26587]
["bitfinex-derivatives","ETHF0:USTF0",1747541516036,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541516237,5.1259,2484.2,2484.1,16.26487]
["bitfinex-derivatives","ETHF0:USTF0",1747541516739,5.1259,2484.2,2484.1,16.26387]
["bitfinex-derivatives","ETHF0:USTF0",1747541517236,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541517435,5.1259,2484.2,2484.1,16.26187]
["bitfinex-derivatives","ETHF0:USTF0",1747541517636,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541518037,5.1259,2484.2,2484.1,16.26287]
["bitfinex-derivatives","ETHF0:USTF0",1747541518338,5.1259,2484.2,2484.1,16.26187]
["bitfinex-derivatives","ETHF0:USTF0",1747541518742,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541519040,5.1259,2484.2,2484.1,16.26087]
["bitfinex-derivatives","ETHF0:USTF0",1747541519238,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541519439,5.1259,2484.2,2484.1,16.25987]
["bitfinex-derivatives","ETHF0:USTF0",1747541519641,5.1259,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747541519841,5.1259,2484.2,2484.1,16.25887]
["bitfinex-derivatives","ETHF0:USTF0",1747541521131,5.1259,2484.2,2484.1,17.57527]
["bitfinex-derivatives","ETHF0:USTF0",1747541521643,3.7422,2484.2,2484.1,17.57527]
["bitfinex-derivatives","ETHF0:USTF0",1747541522143,3.7422,2484.2,2484.1,17.90587041]
["bitfinex-derivatives","ETHF0:USTF0",1747541523844,3.7422,2484.2,2484.1,17.90577753]
["bitfinex-derivatives","ETHF0:USTF0",1747541525042,3.058,2484.2,2484.1,17.90577753]
["bitfinex-derivatives","ETHF0:USTF0",1747541525243,3.058,2484.2,2484.1,22.36649392]
["bitfinex-derivatives","ETHF0:USTF0",1747541525745,3.058,2484.2,2484.1,22.36642268]
["bitfinex-derivatives","ETHF0:USTF0",1747541525945,3.15018003,2484.2,2484.1,22.36642268]
["bitfinex-derivatives","ETHF0:USTF0",1747541526244,3.15018003,2484.2,2484.1,24.80125372]
["bitfinex-derivatives","ETHF0:USTF0",1747541527445,3.15018003,2484.2,2484.1,28.00905372]
["bitfinex-derivatives","ETHF0:USTF0",1747541529247,3.15018003,2484.2,2484.1,26.81081859]
["bitfinex-derivatives","ETHF0:USTF0",1747541532947,3.15018003,2484.2,2484.1,26.81118798]
["bitfinex-derivatives","ETHF0:USTF0",1747541533546,3.15018003,2484.2,2484.1,19.08918798]
["bitfinex-derivatives","ETHF0:USTF0",1747541533740,3.15018003,2484.2,2484.1,26.79918798]
["bitfinex-derivatives","ETHF0:USTF0",1747541534145,3.15018003,2484.2,2484.1,11.35718798]
["bitfinex-derivatives","ETHF0:USTF0",1747541534346,3.15018003,2484.2,2484.1,19.08818798]
["bitfinex-derivatives","ETHF0:USTF0",1747541534541,3.15018003,2484.2,2484.1,11.35718798]
["bitfinex-derivatives","ETHF0:USTF0",1747541534741,3.15018003,2484.2,2484.1,5.58016733]
["bitfinex-derivatives","ETHF0:USTF0",1747541534953,3.15018003,2484.2,2484.1,21.02116733]
["bitfinex-derivatives","ETHF0:USTF0",1747541535145,4.52628003,2484.2,2484.1,21.02116733]
["bitfinex-derivatives","ETHF0:USTF0",1747541536341,4.52628003,2484.2,2484.1,20.69040312]
["bitfinex-derivatives","ETHF0:USTF0",1747541537644,4.52628003,2484.2,2484.1,19.45367]
["bitfinex-derivatives","ETHF0:USTF0",1747541537843,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541538150,4.52628003,2484.2,2484.1,19.45367]
["bitfinex-derivatives","ETHF0:USTF0",1747541538745,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541539145,4.52628003,2484.2,2484.1,19.45367]
["bitfinex-derivatives","ETHF0:USTF0",1747541539352,4.52628003,2484.2,2484.1,11.72267]
["bitfinex-derivatives","ETHF0:USTF0",1747541539547,4.52628003,2484.2,2484.1,19.43267]
["bitfinex-derivatives","ETHF0:USTF0",1747541539750,4.52628003,2484.2,2484.1,11.72267]
["bitfinex-derivatives","ETHF0:USTF0",1747541542049,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541542255,4.52628003,2484.2,2484.1,19.43467]
["bitfinex-derivatives","ETHF0:USTF0",1747541542647,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541542947,4.52628003,2484.2,2484.1,11.72367]
["bitfinex-derivatives","ETHF0:USTF0",1747541543553,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541543743,5.33111003,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541544454,5.33111003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541544754,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541545654,5.33111003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541545849,10.33111003,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541547050,4.52628003,2484.2,2484.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747541549155,5.33111003,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541550150,10.33111003,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541551962,12.73408003,2484.2,2483.5,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747541552259,3.2078,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747541552753,3.2078,2483.8,2483.4,1.84288029]
["bitfinex-derivatives","ETHF0:USTF0",1747541552754,10.2109,2483.8,2483.4,1.99906029]
["bitfinex-derivatives","ETHF0:USTF0",1747541553050,1.9834,2483.7,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747541553252,2.7884,2483.7,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541553454,1.3077,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541554357,4.3657,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541555661,4.37726436,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541555960,3.06956436,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541557168,3.06956436,2483.6,2483.5,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747541560260,3.06956436,2483.6,2483.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747541560467,3.06956436,2483.6,2483.5,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747541561568,3.06956436,2483.6,2483.5,10.49446]
["bitfinex-derivatives","ETHF0:USTF0",1747541568682,3.06956436,2483.6,2483.5,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747541568886,3.06956436,2483.6,2483.5,10.48146]
["bitfinex-derivatives","ETHF0:USTF0",1747541570483,3.16174439,2483.6,2483.5,10.48146]
["bitfinex-derivatives","ETHF0:USTF0",1747541575282,3.16174439,2483.6,2483.5,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747541575488,3.16174439,2483.6,2483.5,9.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747541575686,4.46434439,2483.6,2483.5,9.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747541575885,5.26937439,2483.6,2483.5,9.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747541576388,5.26937439,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541576575,4.46434439,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541578380,5.26937439,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541578586,4.46434439,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541579385,5.26937439,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541579786,4.46434439,2483.6,2483.5,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747541580380,4.46434439,2483.6,2483.5,2.4201327]
["bitfinex-derivatives","ETHF0:USTF0",1747541580582,5.26937439,2483.6,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747541580782,1.3624,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747541581079,1.3624,2483.5,2483.4,1.13635065]
["bitfinex-derivatives","ETHF0:USTF0",1747541581279,1.3624,2483.5,2483.4,1.13634895]
["bitfinex-derivatives","ETHF0:USTF0",1747541582090,4.4204,2483.5,2483.4,1.13634895]
["bitfinex-derivatives","ETHF0:USTF0",1747541582487,5.22546,2483.5,2483.4,0.33127895]
["bitfinex-derivatives","ETHF0:USTF0",1747541582786,8.43328,2483.5,2483.3,9.86263]
["bitfinex-derivatives","ETHF0:USTF0",1747541582991,7.07088,2483.5,2483.3,9.86261]
["bitfinex-derivatives","ETHF0:USTF0",1747541583290,0.8051,2483.4,2483.3,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1747541583492,0.8051,2483.4,2483.3,1.13635245]
["bitfinex-derivatives","ETHF0:USTF0",1747541583693,0.8051,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747541583991,0.8051,2483.4,2483.3,0.3313415]
["bitfinex-derivatives","ETHF0:USTF0",1747541584189,3.8631,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747541584694,3.8631,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747541585394,3.8631,2483.4,2483.3,1.13672437]
["bitfinex-derivatives","ETHF0:USTF0",1747541586690,3.8631,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747541586994,3.8631,2483.4,2483.3,1.13670501]
["bitfinex-derivatives","ETHF0:USTF0",1747541587184,3.8631,2483.4,2483.3,0.33157501]
["bitfinex-derivatives","ETHF0:USTF0",1747541587383,3.8631,2483.4,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747541587589,0.80513,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747541587785,0.80513,2483.3,2483.2,1.13671386]
["bitfinex-derivatives","ETHF0:USTF0",1747541587992,3.86311,2483.4,2483.2,1.13671386]
["bitfinex-derivatives","ETHF0:USTF0",1747541588293,0.80513,2483.3,2483.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747541588495,0.80513,2483.3,2483.2,0.33152861]
["bitfinex-derivatives","ETHF0:USTF0",1747541588695,3.86312,2483.4,2483.2,1.13667861]
["bitfinex-derivatives","ETHF0:USTF0",1747541588891,3.86312,2483.4,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747541589090,3.86312,2483.4,2483.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747541589296,3.86312,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747541589297,3.058,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747541589501,3.058,2483.4,2483.3,1.13650276]
["bitfinex-derivatives","ETHF0:USTF0",1747541589799,3.058,2483.4,2483.3,2.48540276]
["bitfinex-derivatives","ETHF0:USTF0",1747541589990,3.8631,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541591891,3.058,2483.4,2483.3,2.48543836]
["bitfinex-derivatives","ETHF0:USTF0",1747541592500,3.058,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541592696,3.058,2483.4,2483.3,2.48548084]
["bitfinex-derivatives","ETHF0:USTF0",1747541594300,3.058,2483.4,2483.3,2.48530007]
["bitfinex-derivatives","ETHF0:USTF0",1747541597690,3.8631,2483.4,2483.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747541599000,5.8745,2483.4,2483.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747541599803,5.8745,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541600304,5.0694,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541600601,5.7214,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541600802,5.81358003,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541603205,4.49168003,2483.4,2483.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747541604709,4.49168003,2483.4,2483.3,2.48516462]
["bitfinex-derivatives","ETHF0:USTF0",1747541605706,5.29678003,2483.4,2483.3,1.68003462]
["bitfinex-derivatives","ETHF0:USTF0",1747541605907,0.80516,2483.3,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747541606104,1.2511,2483.3,2483.2,0.33133652]
["bitfinex-derivatives","ETHF0:USTF0",1747541606403,1.2511,2483.3,2483.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747541606604,0.80516,2483.2,2483.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747541606805,0.80516,2483.2,2483.1,0.33129472]
["bitfinex-derivatives","ETHF0:USTF0",1747541607206,3.86316,2483.2,2483.1,1.13648472]
["bitfinex-derivatives","ETHF0:USTF0",1747541607406,3.86316,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747541607606,3.86316,2483.2,2483.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1747541607808,1.48059,2483.1,2483.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1747541608107,2.75839,2483.1,2483.0,2.45912175]
["bitfinex-derivatives","ETHF0:USTF0",1747541608710,1.9532,2483.1,2483.0,2.45912175]
["bitfinex-derivatives","ETHF0:USTF0",1747541609098,5.0112,2483.1,2483.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1747541609303,5.0112,2483.1,2483.0,2.45902538]
["bitfinex-derivatives","ETHF0:USTF0",1747541611114,5.0112,2483.1,2483.0,2.45898317]
["bitfinex-derivatives","ETHF0:USTF0",1747541611414,5.0112,2483.1,2483.0,2.45896919]
["bitfinex-derivatives","ETHF0:USTF0",1747541612916,5.0112,2483.1,2483.0,2.45896212]
["bitfinex-derivatives","ETHF0:USTF0",1747541613114,5.0112,2483.1,2483.0,2.4589627]
["bitfinex-derivatives","ETHF0:USTF0",1747541614914,5.0112,2483.1,2483.0,2.45896425]
["bitfinex-derivatives","ETHF0:USTF0",1747541616110,5.10338003,2483.1,2483.0,2.45896425]
["bitfinex-derivatives","ETHF0:USTF0",1747541616614,5.10338003,2483.1,2483.0,2.45893768]
["bitfinex-derivatives","ETHF0:USTF0",1747541617116,3.15018003,2483.1,2483.0,2.45893768]
["bitfinex-derivatives","ETHF0:USTF0",1747541618315,3.15018003,2483.1,2483.0,2.45900975]
["bitfinex-derivatives","ETHF0:USTF0",1747541618909,3.15018003,2483.1,2483.0,3.69719902]
["bitfinex-derivatives","ETHF0:USTF0",1747541620412,3.15018003,2483.1,2483.0,3.6972192]
["bitfinex-derivatives","ETHF0:USTF0",1747541622318,3.15018003,2483.1,2483.0,3.69723962]
["bitfinex-derivatives","ETHF0:USTF0",1747541623515,3.15018003,2483.1,2483.0,3.36609927]
["bitfinex-derivatives","ETHF0:USTF0",1747541623820,3.15018003,2483.1,2483.0,3.69725081]
["bitfinex-derivatives","ETHF0:USTF0",1747541624523,3.15018003,2483.1,2483.0,2.45906154]
["bitfinex-derivatives","ETHF0:USTF0",1747541625923,3.15018003,2483.1,2483.0,2.45907938]
["bitfinex-derivatives","ETHF0:USTF0",1747541626321,4.48758003,2483.1,2483.0,0.33116938]
["bitfinex-derivatives","ETHF0:USTF0",1747541626624,5.29277003,2483.1,2483.0,0.33116938]
["bitfinex-derivatives","ETHF0:USTF0",1747541627226,4.48758003,2483.1,2483.0,1.13639938]
["bitfinex-derivatives","ETHF0:USTF0",1747541627819,4.48758003,2483.1,2483.0,1.13645747]
["bitfinex-derivatives","ETHF0:USTF0",1747541628124,3.15018003,2483.1,2483.0,1.13645747]
["bitfinex-derivatives","ETHF0:USTF0",1747541628721,3.15018003,2483.1,2483.0,3.74864587]
["bitfinex-derivatives","ETHF0:USTF0",1747541631526,3.15018003,2483.1,2483.0,3.74867313]
["bitfinex-derivatives","ETHF0:USTF0",1747541631828,3.15018003,2483.1,2483.0,3.74867641]
["bitfinex-derivatives","ETHF0:USTF0",1747541632418,3.16052029,2483.1,2483.0,3.74867641]
["bitfinex-derivatives","ETHF0:USTF0",1747541633031,3.16052029,2483.1,2483.0,3.74870449]
["bitfinex-derivatives","ETHF0:USTF0",1747541633227,3.16052029,2483.1,2483.0,3.74870356]
["bitfinex-derivatives","ETHF0:USTF0",1747541634926,3.16052029,2483.1,2483.0,3.4174184]
["bitfinex-derivatives","ETHF0:USTF0",1747541635130,3.16052029,2483.1,2483.0,3.74878038]
["bitfinex-derivatives","ETHF0:USTF0",1747541638735,3.16052029,2483.1,2483.0,3.74883062]
["bitfinex-derivatives","ETHF0:USTF0",1747541640037,4.52362029,2483.1,2483.0,3.74883062]
["bitfinex-derivatives","ETHF0:USTF0",1747541640536,4.52362029,2483.1,2483.0,3.74885695]
["bitfinex-derivatives","ETHF0:USTF0",1747541641635,4.52362029,2483.1,2483.0,2.37515695]
["bitfinex-derivatives","ETHF0:USTF0",1747541641834,4.52362029,2483.1,2483.0,2.37515731]
["bitfinex-derivatives","ETHF0:USTF0",1747541642036,5.32881029,2483.1,2483.0,1.56992731]
["bitfinex-derivatives","ETHF0:USTF0",1747541644039,5.32881029,2483.1,2483.0,2.37515731]
["bitfinex-derivatives","ETHF0:USTF0",1747541644530,4.52362029,2483.1,2483.0,2.37515731]
["bitfinex-derivatives","ETHF0:USTF0",1747541647940,4.52362029,2483.1,2483.0,2.37515797]
["bitfinex-derivatives","ETHF0:USTF0",1747541648143,5.32881029,2483.1,2483.0,2.37515797]
["bitfinex-derivatives","ETHF0:USTF0",1747541648842,4.52362029,2483.1,2483.0,2.37515797]
["bitfinex-derivatives","ETHF0:USTF0",1747541649037,5.32881029,2483.1,2483.0,2.37515797]
["bitfinex-derivatives","ETHF0:USTF0",1747541649242,5.32881029,2483.1,2483.0,1.56992797]
["bitfinex-derivatives","ETHF0:USTF0",1747541650143,5.32881029,2483.1,2483.0,2.37515797]
["bitfinex-derivatives","ETHF0:USTF0",1747541651243,5.32881029,2483.1,2483.0,2.37517007]
["bitfinex-derivatives","ETHF0:USTF0",1747541651544,5.32881029,2483.1,2483.0,1.56994007]
["bitfinex-derivatives","ETHF0:USTF0",1747541653142,5.32881029,2483.1,2483.0,2.37517007]
["bitfinex-derivatives","ETHF0:USTF0",1747541653346,5.32881029,2483.1,2483.0,1.56994007]
["bitfinex-derivatives","ETHF0:USTF0",1747541654652,8.53661029,2483.1,2483.0,1.57009972]
["bitfinex-derivatives","ETHF0:USTF0",1747541655844,8.53661029,2483.1,2483.0,0.33161132]
["bitfinex-derivatives","ETHF0:USTF0",1747541656437,8.53661029,2483.1,2482.7,2.56378029]
["bitfinex-derivatives","ETHF0:USTF0",1747541656641,0.80527,2482.9,2482.8,0.331636]
["bitfinex-derivatives","ETHF0:USTF0",1747541657044,1.48447,2482.9,2482.8,1.57166868]
["bitfinex-derivatives","ETHF0:USTF0",1747541657342,4.54247,2482.9,2482.8,1.57166868]
["bitfinex-derivatives","ETHF0:USTF0",1747541657850,0.80529,2482.8,2482.7,1.19398029]
["bitfinex-derivatives","ETHF0:USTF0",1747541658043,6.05779,2482.8,2482.7,1.19398029]
["bitfinex-derivatives","ETHF0:USTF0",1747541658241,14.11579,2482.8,2482.7,1.19398029]
["bitfinex-derivatives","ETHF0:USTF0",1747541658442,9.11579,2482.8,2482.7,1.19398029]
["bitfinex-derivatives","ETHF0:USTF0",1747541658643,0.80534,2482.7,2482.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747541658950,2.18894,2482.7,2482.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747541659249,1.48456,2482.6,2482.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747541660147,4.54256,2482.6,2482.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747541660446,4.54256,2482.6,2482.5,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747541660648,3.7372,2482.6,2482.5,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747541660950,3.058,2482.6,2482.5,10.16337101]
["bitfinex-derivatives","ETHF0:USTF0",1747541662152,3.058,2482.6,2482.5,10.16330822]
["bitfinex-derivatives","ETHF0:USTF0",1747541663139,3.86336,2482.6,2482.5,10.16330822]
["bitfinex-derivatives","ETHF0:USTF0",1747541663349,3.058,2482.6,2482.5,10.16330822]
["bitfinex-derivatives","ETHF0:USTF0",1747541663743,3.058,2482.6,2482.5,10.16320466]
["bitfinex-derivatives","ETHF0:USTF0",1747541666252,0.8053,2482.8,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747541666454,0.8053,2482.8,2482.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747541666752,0.80528,2482.9,2482.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747541666941,0.80528,2482.9,2482.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747541667148,3.86328,2482.9,2482.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747541668056,3.86328,2482.9,2482.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747541668445,5.13418,2482.9,2482.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747541675857,5.22636003,2482.9,2482.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747541678369,5.22636003,2482.9,2482.8,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747541678765,5.22636003,2482.9,2482.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747541679470,5.22636003,2482.9,2482.8,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747541679678,3.15018003,2482.9,2482.8,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747541680569,3.15018003,2482.9,2482.8,2.39998721]
["bitfinex-derivatives","ETHF0:USTF0",1747541680758,3.15018003,2482.9,2482.8,2.39998884]
["bitfinex-derivatives","ETHF0:USTF0",1747541681159,3.15018003,2482.9,2482.8,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747541681470,3.15018003,2482.9,2482.8,2.39996403]
["bitfinex-derivatives","ETHF0:USTF0",1747541682160,3.15018003,2482.9,2482.8,2.39989708]
["bitfinex-derivatives","ETHF0:USTF0",1747541682960,3.95544003,2482.9,2482.8,1.59460708]
["bitfinex-derivatives","ETHF0:USTF0",1747541683471,3.95544003,2482.9,2482.8,0.33050708]
["bitfinex-derivatives","ETHF0:USTF0",1747541683770,5.27554003,2482.9,2482.7,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747541684469,5.27554003,2482.9,2482.8,0.33063364]
["bitfinex-derivatives","ETHF0:USTF0",1747541685172,5.27554003,2482.9,2482.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747541685363,1.3457,2482.8,2482.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747541685564,1.3457,2482.8,2482.7,2.26827054]
["bitfinex-derivatives","ETHF0:USTF0",1747541686172,4.4037,2482.8,2482.7,3.07359054]
["bitfinex-derivatives","ETHF0:USTF0",1747541687672,4.4037,2482.8,2482.7,3.07347751]
["bitfinex-derivatives","ETHF0:USTF0",1747541689575,4.4037,2482.8,2482.7,3.07359418]
["bitfinex-derivatives","ETHF0:USTF0",1747541690175,3.058,2482.8,2482.7,3.07359418]
["bitfinex-derivatives","ETHF0:USTF0",1747541691165,3.15018003,2482.8,2482.7,3.07359418]
["bitfinex-derivatives","ETHF0:USTF0",1747541691375,3.15018003,2482.8,2482.7,3.07379994]
["bitfinex-derivatives","ETHF0:USTF0",1747541691771,3.15018003,2482.8,2482.7,4.30413428]
["bitfinex-derivatives","ETHF0:USTF0",1747541695081,3.15018003,2482.8,2482.7,4.30418418]
["bitfinex-derivatives","ETHF0:USTF0",1747541696981,3.15018003,2482.8,2482.7,4.3041601]
["bitfinex-derivatives","ETHF0:USTF0",1747541698587,3.15018003,2482.8,2482.7,4.30410047]
["bitfinex-derivatives","ETHF0:USTF0",1747541701086,3.15018003,2482.8,2482.7,16.71796007]
["bitfinex-derivatives","ETHF0:USTF0",1747541701281,0.09218003,2482.8,2482.7,16.71796007]
["bitfinex-derivatives","ETHF0:USTF0",1747541701481,0.09218003,2482.8,2482.7,11.71796007]
["bitfinex-derivatives","ETHF0:USTF0",1747541701691,0.09218003,2482.8,2482.7,11.71784787]
["bitfinex-derivatives","ETHF0:USTF0",1747541702688,0.09218003,2482.8,2482.7,13.33114041]
["bitfinex-derivatives","ETHF0:USTF0",1747541702882,0.09218003,2482.8,2482.7,18.33114041]
["bitfinex-derivatives","ETHF0:USTF0",1747541703087,0.01034026,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747541703290,0.01034026,2483.1,2483.0,16.54886393]
["bitfinex-derivatives","ETHF0:USTF0",1747541703491,0.01034026,2483.1,2483.0,21.17053588]
["bitfinex-derivatives","ETHF0:USTF0",1747541704188,0.01034026,2483.1,2483.0,22.51903588]
["bitfinex-derivatives","ETHF0:USTF0",1747541704795,0.01034026,2483.1,2483.0,23.74937022]
["bitfinex-derivatives","ETHF0:USTF0",1747541705299,0.01034026,2483.1,2483.0,23.74931752]
["bitfinex-derivatives","ETHF0:USTF0",1747541706793,0.01034026,2483.1,2483.0,8.33631752]
["bitfinex-derivatives","ETHF0:USTF0",1747541706991,0.01034026,2483.1,2483.0,3.71430898]
["bitfinex-derivatives","ETHF0:USTF0",1747541707191,3.058,2483.1,2483.0,3.71437201]
["bitfinex-derivatives","ETHF0:USTF0",1747541708102,1.2651,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747541709196,4.3231,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747541709697,4.33392996,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747541712197,4.33392996,2483.3,2483.2,1.13585496]
["bitfinex-derivatives","ETHF0:USTF0",1747541712599,4.33392996,2483.3,2483.2,2.43535496]
["bitfinex-derivatives","ETHF0:USTF0",1747541713699,3.06882996,2483.3,2483.2,2.43535496]
["bitfinex-derivatives","ETHF0:USTF0",1747541714297,3.06882996,2483.3,2483.2,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1747541714604,3.06882996,2483.3,2483.2,2.43535003]
["bitfinex-derivatives","ETHF0:USTF0",1747541718005,3.06882996,2483.3,2483.2,2.43546301]
["bitfinex-derivatives","ETHF0:USTF0",1747541719805,3.06882996,2483.3,2483.2,2.43539947]
["bitfinex-derivatives","ETHF0:USTF0",1747541720005,4.42592996,2483.3,2483.2,2.43539947]
["bitfinex-derivatives","ETHF0:USTF0",1747541720401,4.51810999,2483.3,2483.2,2.43539947]
["bitfinex-derivatives","ETHF0:USTF0",1747541721808,4.51810999,2483.3,2483.2,2.43546782]
["bitfinex-derivatives","ETHF0:USTF0",1747541723507,4.51810999,2483.3,2483.2,2.43550558]
["bitfinex-derivatives","ETHF0:USTF0",1747541723915,4.51810999,2483.3,2482.9,11.57880879]
["bitfinex-derivatives","ETHF0:USTF0",1747541723916,4.51810999,2483.3,2482.9,9.70374879]
["bitfinex-derivatives","ETHF0:USTF0",1747541724210,0.80523,2483.0,2482.9,8.89850879]
["bitfinex-derivatives","ETHF0:USTF0",1747541724509,0.80523,2483.0,2482.9,1.19250879]
["bitfinex-derivatives","ETHF0:USTF0",1747541724712,3.47453,2483.0,2482.9,1.19250879]
["bitfinex-derivatives","ETHF0:USTF0",1747541725210,6.53253,2483.0,2482.9,1.19250879]
["bitfinex-derivatives","ETHF0:USTF0",1747541726213,6.53253,2483.0,2482.9,1.99776879]
["bitfinex-derivatives","ETHF0:USTF0",1747541726918,6.53253,2483.0,2482.9,1.19250879]
["bitfinex-derivatives","ETHF0:USTF0",1747541727212,6.53253,2483.0,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747541727517,1.368,2482.9,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747541729012,2.17326,2482.9,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747541729208,5.23126,2482.9,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747541729408,1.368,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747541729610,1.368,2482.8,2482.7,1.13630172]
["bitfinex-derivatives","ETHF0:USTF0",1747541730312,4.426,2482.8,2482.7,1.13630172]
["bitfinex-derivatives","ETHF0:USTF0",1747541730815,4.426,2482.8,2482.7,0.33094612]
["bitfinex-derivatives","ETHF0:USTF0",1747541731014,0.80534,2482.7,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747541731212,0.6932,2482.6,2482.3,8.89750879]
["bitfinex-derivatives","ETHF0:USTF0",1747541731405,5.32032,2482.5,2482.4,0.33093871]
["bitfinex-derivatives","ETHF0:USTF0",1747541732012,5.32032,2482.5,2482.3,1.99795879]
["bitfinex-derivatives","ETHF0:USTF0",1747541732209,2.75212,2482.4,2482.3,1.19250879]
["bitfinex-derivatives","ETHF0:USTF0",1747541733206,5.81012,2482.4,2482.3,1.19250879]
["bitfinex-derivatives","ETHF0:USTF0",1747541733411,5.81012,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747541733715,1.2506,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747541734111,4.3086,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747541735316,5.11405,2482.3,2482.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747541735819,4.3086,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747541736118,4.3086,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747541736421,5.11405,2482.3,2482.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747541737314,4.3086,2482.3,2482.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747541737514,4.3086,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747541740020,5.11405,2482.3,2482.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747541740220,5.11405,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747541740918,4.3086,2482.3,2482.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747541741123,1.9911,2482.2,2482.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747541742118,5.0491,2482.2,2482.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747541744421,5.85458,2482.2,2482.1,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1747541745633,5.0491,2482.2,2482.1,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1747541748020,5.85458,2482.2,2482.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747541748225,0.80552,2482.1,2482.0,13.08668788]
["bitfinex-derivatives","ETHF0:USTF0",1747541748426,2.0247,2482.1,2482.0,13.08668788]
["bitfinex-derivatives","ETHF0:USTF0",1747541749330,5.0827,2482.1,2482.0,13.08668788]
["bitfinex-derivatives","ETHF0:USTF0",1747541749841,9.09602,2482.1,2482.0,12.28115788]
["bitfinex-derivatives","ETHF0:USTF0",1747541750634,9.09602,2482.1,2482.0,4.57615788]
["bitfinex-derivatives","ETHF0:USTF0",1747541752341,0.80555,2482.0,2481.9,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1747541752529,2.19035,2482.0,2481.9,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1747541752733,2.19035,2482.0,2481.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747541753141,5.24835,2482.0,2481.9,1.68736511]
["bitfinex-derivatives","ETHF0:USTF0",1747541754839,4.4428,2482.0,2481.9,1.68736511]
["bitfinex-derivatives","ETHF0:USTF0",1747541755034,5.24835,2482.0,2481.9,1.68736511]
["bitfinex-derivatives","ETHF0:USTF0",1747541755234,4.4428,2482.0,2481.9,1.68736511]
["bitfinex-derivatives","ETHF0:USTF0",1747541755440,4.4428,2482.0,2481.9,0.33186511]
["bitfinex-derivatives","ETHF0:USTF0",1747541755641,5.24835,2482.0,2481.9,0.33186511]
["bitfinex-derivatives","ETHF0:USTF0",1747541755842,4.4428,2482.0,2481.9,0.33186511]
["bitfinex-derivatives","ETHF0:USTF0",1747541756238,5.24835,2482.0,2481.9,0.33186511]
["bitfinex-derivatives","ETHF0:USTF0",1747541758134,5.24835,2482.0,2481.9,0.33305542]
["bitfinex-derivatives","ETHF0:USTF0",1747541758744,4.4428,2482.0,2481.9,1.13863542]
["bitfinex-derivatives","ETHF0:USTF0",1747541759347,4.4428,2482.0,2481.9,0.33305542]
["bitfinex-derivatives","ETHF0:USTF0",1747541759549,4.4428,2482.0,2481.9,1.13863542]
["bitfinex-derivatives","ETHF0:USTF0",1747541759742,4.4428,2482.0,2481.9,0.33305542]
["bitfinex-derivatives","ETHF0:USTF0",1747541759948,4.4428,2482.0,2481.6,2.56990879]
["bitfinex-derivatives","ETHF0:USTF0",1747541760242,3.2078,2481.7,2481.6,2.56990879]
["bitfinex-derivatives","ETHF0:USTF0",1747541760543,3.2078,2481.7,2481.6,3.70900872]
["bitfinex-derivatives","ETHF0:USTF0",1747541760743,1.2982,2481.8,2481.6,3.70900872]
["bitfinex-derivatives","ETHF0:USTF0",1747541760938,1.2982,2481.8,2481.7,0.33341993]
["bitfinex-derivatives","ETHF0:USTF0",1747541761139,6.49151,2481.8,2481.7,0.33341993]
["bitfinex-derivatives","ETHF0:USTF0",1747541761332,6.49151,2481.8,2481.7,0.33358493]
["bitfinex-derivatives","ETHF0:USTF0",1747541761745,6.49151,2481.8,2481.6,4.61822321]
["bitfinex-derivatives","ETHF0:USTF0",1747541762048,6.49151,2481.8,2481.6,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1747541762744,1.3297,2481.7,2481.6,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1747541762939,1.3297,2481.7,2481.6,2.51648729]
["bitfinex-derivatives","ETHF0:USTF0",1747541763139,4.3877,2481.7,2481.6,2.51648729]
["bitfinex-derivatives","ETHF0:USTF0",1747541764752,4.3877,2481.7,2481.6,2.51624043]
["bitfinex-derivatives","ETHF0:USTF0",1747541766049,3.95583003,2481.7,2481.6,1.71056043]
["bitfinex-derivatives","ETHF0:USTF0",1747541766642,5.24863003,2481.7,2481.6,1.71051951]
["bitfinex-derivatives","ETHF0:USTF0",1747541768452,5.24863003,2481.7,2481.6,1.71036907]
["bitfinex-derivatives","ETHF0:USTF0",1747541769050,5.24863003,2481.7,2481.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747541769551,8.45643003,2481.7,2481.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747541770652,0.80571,2481.6,2481.4,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1747541770854,2.08531,2481.6,2481.4,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1747541771153,5.14331,2481.6,2481.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747541771555,5.14331,2481.6,2481.5,2.17191]
["bitfinex-derivatives","ETHF0:USTF0",1747541772455,5.14331,2481.6,2481.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747541775156,3.058,2481.6,2481.5,2.50473559]
["bitfinex-derivatives","ETHF0:USTF0",1747541776158,3.86368,2481.6,2481.5,0.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1747541776360,4.3919,2481.6,2481.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747541776562,3.058,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747541776763,3.058,2481.6,2481.5,1.13853209]
["bitfinex-derivatives","ETHF0:USTF0",1747541778561,3.86368,2481.6,2481.5,0.33282209]
["bitfinex-derivatives","ETHF0:USTF0",1747541779165,3.86368,2481.6,2481.5,1.64892209]
["bitfinex-derivatives","ETHF0:USTF0",1747541779365,3.86368,2481.6,2481.5,1.6489859]
["bitfinex-derivatives","ETHF0:USTF0",1747541779664,5.18078,2481.6,2481.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747541780164,5.18078,2481.6,2481.5,1.64902339]
["bitfinex-derivatives","ETHF0:USTF0",1747541780461,5.27296003,2481.6,2481.5,1.64902339]
["bitfinex-derivatives","ETHF0:USTF0",1747541780661,0.80573,2481.5,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747541780861,2.12283,2481.5,2481.4,0.33294719]
["bitfinex-derivatives","ETHF0:USTF0",1747541781163,5.18083,2481.5,2481.4,0.33297603]
["bitfinex-derivatives","ETHF0:USTF0",1747541781357,5.18083,2481.5,2481.4,1.59197603]
["bitfinex-derivatives","ETHF0:USTF0",1747541781662,5.18083,2481.5,2481.4,1.59196957]
["bitfinex-derivatives","ETHF0:USTF0",1747541781864,5.18083,2481.5,2481.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747541782264,0.80581,2481.3,2481.1,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747541782462,0.80581,2481.3,2481.2,1.59202169]
["bitfinex-derivatives","ETHF0:USTF0",1747541783061,3.86381,2481.3,2481.2,1.59205594]
["bitfinex-derivatives","ETHF0:USTF0",1747541783461,5.19021,2481.3,2481.2,1.59205594]
["bitfinex-derivatives","ETHF0:USTF0",1747541784962,5.19021,2481.3,2481.2,2.39785683]
["bitfinex-derivatives","ETHF0:USTF0",1747541785167,4.3844,2481.3,2481.2,2.39785683]
["bitfinex-derivatives","ETHF0:USTF0",1747541785365,4.3844,2481.3,2481.2,2.39791063]
["bitfinex-derivatives","ETHF0:USTF0",1747541785771,3.058,2481.3,2481.2,2.39791063]
["bitfinex-derivatives","ETHF0:USTF0",1747541786270,3.058,2481.3,2481.2,3.63879948]
["bitfinex-derivatives","ETHF0:USTF0",1747541786866,3.058,2481.3,2481.2,2.83300249]
["bitfinex-derivatives","ETHF0:USTF0",1747541787064,5.15118,2481.3,2481.2,2.83300249]
["bitfinex-derivatives","ETHF0:USTF0",1747541788172,5.15118,2481.3,2481.2,1.59211364]
["bitfinex-derivatives","ETHF0:USTF0",1747541788763,4.3454,2481.3,2481.2,2.3979211]
["bitfinex-derivatives","ETHF0:USTF0",1747541789161,3.058,2481.3,2481.2,2.3979211]
["bitfinex-derivatives","ETHF0:USTF0",1747541790268,0.80575,2481.4,2481.2,1.5921111]
["bitfinex-derivatives","ETHF0:USTF0",1747541790573,4.01355,2481.4,2481.3,1.65838557]
["bitfinex-derivatives","ETHF0:USTF0",1747541791169,8.44515,2481.4,2481.3,1.65838557]
["bitfinex-derivatives","ETHF0:USTF0",1747541791774,8.44515,2481.4,2481.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747541795474,8.54350462,2481.4,2481.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747541796675,5.33570462,2481.4,2481.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747541796977,8.54350462,2481.4,2481.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747541797379,8.54350462,2481.4,2481.3,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1747541797675,6.36415462,2481.4,2481.3,2.46392459]
["bitfinex-derivatives","ETHF0:USTF0",1747541797871,6.36415462,2481.4,2481.3,2.46391689]
["bitfinex-derivatives","ETHF0:USTF0",1747541798867,6.36415462,2481.4,2481.3,3.7044198]
["bitfinex-derivatives","ETHF0:USTF0",1747541799073,3.30615462,2481.4,2481.3,3.7044198]
["bitfinex-derivatives","ETHF0:USTF0",1747541799471,3.30615462,2481.4,2481.3,2.8986398]
["bitfinex-derivatives","ETHF0:USTF0",1747541799472,4.11189462,2481.4,2481.3,2.8986398]
["bitfinex-derivatives","ETHF0:USTF0",1747541799671,4.01971459,2481.4,2481.3,2.89870154]
["bitfinex-derivatives","ETHF0:USTF0",1747541800167,7.74901459,2481.4,2481.3,2.89870154]
["bitfinex-derivatives","ETHF0:USTF0",1747541800568,7.03545462,2481.4,2481.3,3.70448154]
["bitfinex-derivatives","ETHF0:USTF0",1747541800873,7.84119462,2481.4,2481.3,2.56570291]
["bitfinex-derivatives","ETHF0:USTF0",1747541801175,9.83619462,2481.4,2481.3,2.56570291]
["bitfinex-derivatives","ETHF0:USTF0",1747541801676,9.74401459,2481.4,2481.3,1.6582169]
["bitfinex-derivatives","ETHF0:USTF0",1747541801871,7.57717459,2481.4,2481.3,2.4639969]
["bitfinex-derivatives","ETHF0:USTF0",1747541802071,7.57717459,2481.4,2481.3,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1747541802575,7.66935462,2481.4,2481.3,2.46402511]
["bitfinex-derivatives","ETHF0:USTF0",1747541803075,7.66935462,2481.4,2481.3,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1747541803276,7.03545462,2481.4,2481.3,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1747541803977,6.36415462,2481.4,2481.3,2.46400518]
["bitfinex-derivatives","ETHF0:USTF0",1747541804275,3.15635462,2481.4,2481.3,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1747541805278,3.15635462,2481.4,2481.3,3.70499045]
["bitfinex-derivatives","ETHF0:USTF0",1747541805770,3.06417459,2481.4,2481.3,3.70499045]
["bitfinex-derivatives","ETHF0:USTF0",1747541805971,3.06417459,2481.4,2481.3,3.7050083]
["bitfinex-derivatives","ETHF0:USTF0",1747541808878,3.15635462,2481.4,2481.3,3.7050083]
["bitfinex-derivatives","ETHF0:USTF0",1747541810181,3.15635462,2481.4,2481.3,3.70511033]
["bitfinex-derivatives","ETHF0:USTF0",1747541812883,4.43985462,2481.4,2481.3,3.70511033]
["bitfinex-derivatives","ETHF0:USTF0",1747541813686,4.43985462,2481.4,2481.3,3.70513809]
["bitfinex-derivatives","ETHF0:USTF0",1747541815583,4.43985462,2481.4,2481.3,3.70512765]
["bitfinex-derivatives","ETHF0:USTF0",1747541817386,4.43985462,2481.4,2481.3,3.70505437]
["bitfinex-derivatives","ETHF0:USTF0",1747541817885,4.43985462,2481.4,2481.3,2.37985437]
["bitfinex-derivatives","ETHF0:USTF0",1747541819188,4.43985462,2481.4,2481.3,2.37988035]
["bitfinex-derivatives","ETHF0:USTF0",1747541820583,5.24559462,2481.4,2481.3,1.57410035]
["bitfinex-derivatives","ETHF0:USTF0",1747541820779,5.24559462,2481.4,2481.3,1.24098555]
["bitfinex-derivatives","ETHF0:USTF0",1747541821984,3.15635462,2481.4,2481.3,2.37992029]
["bitfinex-derivatives","ETHF0:USTF0",1747541822284,3.15635462,2481.4,2481.3,2.37982527]
["bitfinex-derivatives","ETHF0:USTF0",1747541822679,3.15635462,2481.4,2481.3,4.37332527]
["bitfinex-derivatives","ETHF0:USTF0",1747541822884,3.06417459,2481.4,2481.3,4.37332527]
["bitfinex-derivatives","ETHF0:USTF0",1747541824088,0.00617459,2481.4,2481.3,4.37325282]
["bitfinex-derivatives","ETHF0:USTF0",1747541824584,0.81191459,2481.4,2481.3,2.91287282]
["bitfinex-derivatives","ETHF0:USTF0",1747541825882,0.90409462,2481.4,2481.3,2.91293813]
["bitfinex-derivatives","ETHF0:USTF0",1747541826188,7.16989462,2481.4,2481.3,2.91293813]
["bitfinex-derivatives","ETHF0:USTF0",1747541826484,7.16989462,2481.4,2481.3,1.57403813]
["bitfinex-derivatives","ETHF0:USTF0",1747541829482,7.16989462,2481.4,2481.3,1.24098555]
["bitfinex-derivatives","ETHF0:USTF0",1747541829785,7.16989462,2481.4,2481.3,1.57412569]
["bitfinex-derivatives","ETHF0:USTF0",1747541829986,7.07771459,2481.4,2481.3,1.57412569]
["bitfinex-derivatives","ETHF0:USTF0",1747541830186,6.27197459,2481.4,2481.3,2.37990569]
["bitfinex-derivatives","ETHF0:USTF0",1747541830890,6.27197459,2481.4,2481.3,3.71210569]
["bitfinex-derivatives","ETHF0:USTF0",1747541831278,6.27197459,2481.4,2481.3,4.37520569]
["bitfinex-derivatives","ETHF0:USTF0",1747541831480,3.06417459,2481.4,2481.3,4.37517105]
["bitfinex-derivatives","ETHF0:USTF0",1747541833090,0.00617459,2481.4,2481.3,4.37517105]
["bitfinex-derivatives","ETHF0:USTF0",1747541835081,0.00617459,2481.4,2481.3,4.3751192]
["bitfinex-derivatives","ETHF0:USTF0",1747541835392,3.2078,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747541835590,3.2078,2481.6,2481.5,1.13876365]
["bitfinex-derivatives","ETHF0:USTF0",1747541835995,4.5445155,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747541836194,7.6025155,2481.9,2481.8,1.13866365]
["bitfinex-derivatives","ETHF0:USTF0",1747541836789,7.6025155,2481.9,2481.8,8.83935408]
["bitfinex-derivatives","ETHF0:USTF0",1747541836990,7.6025155,2481.9,2481.8,10.85265408]
["bitfinex-derivatives","ETHF0:USTF0",1747541837193,4.5445155,2481.9,2481.8,10.85265408]
["bitfinex-derivatives","ETHF0:USTF0",1747541838295,4.5445155,2481.9,2481.8,12.09193773]
["bitfinex-derivatives","ETHF0:USTF0",1747541838496,4.5445155,2481.9,2481.8,17.09193773]
["bitfinex-derivatives","ETHF0:USTF0",1747541838688,4.87869437,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747541838996,4.87869437,2482.2,2482.1,8.83589781]
["bitfinex-derivatives","ETHF0:USTF0",1747541839193,3.2078,2482.2,2482.1,18.47468402]
["bitfinex-derivatives","ETHF0:USTF0",1747541839396,3.2078,2482.2,2482.1,18.79004196]
["bitfinex-derivatives","ETHF0:USTF0",1747541839595,3.2078,2482.2,2482.1,18.78954682]
["bitfinex-derivatives","ETHF0:USTF0",1747541839794,14.17231883,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747541840092,7.61273368,2482.5,2482.4,1.13730267]
["bitfinex-derivatives","ETHF0:USTF0",1747541841095,4.55473368,2482.5,2482.4,1.13730267]
["bitfinex-derivatives","ETHF0:USTF0",1747541842191,4.55473368,2482.5,2482.4,1.13624838]
["bitfinex-derivatives","ETHF0:USTF0",1747541843390,3.2078,2482.5,2482.4,1.13624838]
["bitfinex-derivatives","ETHF0:USTF0",1747541843799,0.6253,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747541843989,0.6594,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747541844599,0.6594,2483.1,2483.0,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747541845196,3.7174,2483.1,2483.0,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747541846497,3.058,2483.1,2483.0,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747541846692,3.745,2483.1,2483.0,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747541847793,3.058,2483.1,2483.0,7.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747541848000,3.058,2483.1,2483.0,11.71292122]
["bitfinex-derivatives","ETHF0:USTF0",1747541848194,2.7095,2483.6,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747541848387,1.3258,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747541849201,4.3838,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747541850298,4.3838,2483.5,2483.4,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747541850694,3.058,2483.5,2483.4,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747541853005,4.4363,2483.5,2483.4,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747541853203,4.4363,2483.5,2483.3,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1747541853499,1.3783,2483.4,2483.3,16.19213]
["bitfinex-derivatives","ETHF0:USTF0",1747541854102,4.4363,2483.4,2483.3,16.19213]
["bitfinex-derivatives","ETHF0:USTF0",1747541855805,4.4363,2483.4,2483.3,8.49913]
["bitfinex-derivatives","ETHF0:USTF0",1747541860111,3.058,2483.4,2483.3,8.49913]
["bitfinex-derivatives","ETHF0:USTF0",1747541865116,3.058,2483.4,2483.3,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1747541865317,3.8631,2483.4,2483.3,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1747541865511,3.058,2483.4,2483.3,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1747541865715,3.058,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747541865915,2.08894,2483.3,2483.1,11.70398]
["bitfinex-derivatives","ETHF0:USTF0",1747541866118,1.9165,2483.2,2483.1,11.70398]
["bitfinex-derivatives","ETHF0:USTF0",1747541866413,2.5823,2483.2,2483.1,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1747541867216,6.44547,2483.2,2483.0,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1747541867412,1.3334,2483.1,2483.0,16.18723]
["bitfinex-derivatives","ETHF0:USTF0",1747541868108,4.3914,2483.1,2483.0,16.5185648]
["bitfinex-derivatives","ETHF0:USTF0",1747541868519,5.19659,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747541868709,1.3334,2483.0,2482.8,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1747541868908,1.3334,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747541869108,4.3914,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747541869517,4.3914,2483.0,2482.8,5.37777]
["bitfinex-derivatives","ETHF0:USTF0",1747541869718,1.2945,2482.9,2482.8,5.37777]
["bitfinex-derivatives","ETHF0:USTF0",1747541869910,1.2945,2482.9,2482.8,5.70927008]
["bitfinex-derivatives","ETHF0:USTF0",1747541870111,4.3525,2482.9,2482.8,2.50147008]
["bitfinex-derivatives","ETHF0:USTF0",1747541871421,4.3525,2482.9,2482.8,2.5015599]
["bitfinex-derivatives","ETHF0:USTF0",1747541873320,4.3525,2482.9,2482.8,2.50171897]
["bitfinex-derivatives","ETHF0:USTF0",1747541874022,3.058,2482.9,2482.8,2.50171897]
["bitfinex-derivatives","ETHF0:USTF0",1747541874224,3.058,2482.9,2482.8,3.19131897]
["bitfinex-derivatives","ETHF0:USTF0",1747541874524,3.058,2482.9,2482.8,4.42857775]
["bitfinex-derivatives","ETHF0:USTF0",1747541875221,3.058,2482.9,2482.8,4.42863754]
["bitfinex-derivatives","ETHF0:USTF0",1747541876916,3.058,2482.9,2482.8,4.42860991]
["bitfinex-derivatives","ETHF0:USTF0",1747541880427,3.058,2482.9,2482.8,3.73900991]
["bitfinex-derivatives","ETHF0:USTF0",1747541880628,3.058,2482.9,2482.8,3.73904088]
["bitfinex-derivatives","ETHF0:USTF0",1747541881927,3.058,2482.9,2482.8,3.73901068]
["bitfinex-derivatives","ETHF0:USTF0",1747541883325,3.058,2482.9,2482.8,2.93374068]
["bitfinex-derivatives","ETHF0:USTF0",1747541883531,3.86326,2482.9,2482.8,1.56904068]
["bitfinex-derivatives","ETHF0:USTF0",1747541883729,3.86326,2482.9,2482.8,1.56916113]
["bitfinex-derivatives","ETHF0:USTF0",1747541883931,4.52456,2482.9,2482.8,1.56916113]
["bitfinex-derivatives","ETHF0:USTF0",1747541884132,3.7193,2482.9,2482.8,1.23725878]
["bitfinex-derivatives","ETHF0:USTF0",1747541884635,5.85926,2482.9,2482.8,1.23725878]
["bitfinex-derivatives","ETHF0:USTF0",1747541885132,5.054,2482.9,2482.7,8.49631]
["bitfinex-derivatives","ETHF0:USTF0",1747541885326,1.9535,2482.8,2482.7,8.49631]
["bitfinex-derivatives","ETHF0:USTF0",1747541885528,1.9535,2482.8,2482.7,8.82828681]
["bitfinex-derivatives","ETHF0:USTF0",1747541885833,1.9535,2482.8,2482.7,8.82829681]
["bitfinex-derivatives","ETHF0:USTF0",1747541886330,5.0115,2482.8,2482.7,8.82829681]
["bitfinex-derivatives","ETHF0:USTF0",1747541887333,5.0115,2482.8,2482.7,8.82835439]
["bitfinex-derivatives","ETHF0:USTF0",1747541889138,5.0115,2482.8,2482.7,8.82838031]
["bitfinex-derivatives","ETHF0:USTF0",1747541892844,5.0115,2482.8,2482.7,8.82877762]
["bitfinex-derivatives","ETHF0:USTF0",1747541893441,5.0115,2482.8,2482.7,10.06877553]
["bitfinex-derivatives","ETHF0:USTF0",1747541894645,5.0115,2482.8,2482.7,10.06907467]
["bitfinex-derivatives","ETHF0:USTF0",1747541896444,5.0115,2482.8,2482.7,10.06932462]
["bitfinex-derivatives","ETHF0:USTF0",1747541898745,3.058,2482.8,2482.7,10.06932462]
["bitfinex-derivatives","ETHF0:USTF0",1747541900244,3.058,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747541900546,3.058,2482.9,2482.8,1.1382294]
["bitfinex-derivatives","ETHF0:USTF0",1747541901149,3.058,2482.9,2482.8,2.37822731]
["bitfinex-derivatives","ETHF0:USTF0",1747541901950,3.058,2482.9,2482.8,2.37819515]
["bitfinex-derivatives","ETHF0:USTF0",1747541903948,3.058,2482.9,2482.8,2.37810313]
["bitfinex-derivatives","ETHF0:USTF0",1747541904250,5.0739,2482.9,2482.8,2.37810313]
["bitfinex-derivatives","ETHF0:USTF0",1747541905651,5.0739,2482.9,2482.8,2.37812846]
["bitfinex-derivatives","ETHF0:USTF0",1747541907545,5.0739,2482.9,2482.8,2.37812965]
["bitfinex-derivatives","ETHF0:USTF0",1747541908053,3.7455,2482.9,2482.8,2.37812965]
["bitfinex-derivatives","ETHF0:USTF0",1747541908954,3.058,2482.9,2482.8,2.37812965]
["bitfinex-derivatives","ETHF0:USTF0",1747541909152,3.058,2482.9,2482.8,3.06522965]
["bitfinex-derivatives","ETHF0:USTF0",1747541909451,3.058,2482.9,2482.8,3.06527808]
["bitfinex-derivatives","ETHF0:USTF0",1747541911252,3.058,2482.9,2482.8,3.06528472]
["bitfinex-derivatives","ETHF0:USTF0",1747541912156,0.6879,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747541912451,0.6879,2483.1,2483.0,1.13812681]
["bitfinex-derivatives","ETHF0:USTF0",1747541912857,0.662,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747541913156,3.72,2483.2,2483.1,1.13807318]
["bitfinex-derivatives","ETHF0:USTF0",1747541913555,3.058,2483.2,2483.1,1.13807318]
["bitfinex-derivatives","ETHF0:USTF0",1747541913853,3.058,2483.2,2483.1,2.37807109]
["bitfinex-derivatives","ETHF0:USTF0",1747541914756,3.058,2483.2,2483.1,2.37796367]
["bitfinex-derivatives","ETHF0:USTF0",1747541916250,3.058,2483.2,2483.1,10.06696367]
["bitfinex-derivatives","ETHF0:USTF0",1747541916449,3.058,2483.2,2483.1,10.75306367]
["bitfinex-derivatives","ETHF0:USTF0",1747541916650,3.058,2483.2,2483.1,10.75284367]
["bitfinex-derivatives","ETHF0:USTF0",1747541917153,1.2923,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747541917359,1.2923,2483.4,2483.3,1.13768576]
["bitfinex-derivatives","ETHF0:USTF0",1747541918261,4.3503,2483.4,2483.3,1.13768576]
["bitfinex-derivatives","ETHF0:USTF0",1747541918561,3.058,2483.4,2483.3,2.37745397]
["bitfinex-derivatives","ETHF0:USTF0",1747541918860,3.058,2483.4,2483.3,4.28705397]
["bitfinex-derivatives","ETHF0:USTF0",1747541919962,3.058,2483.4,2483.3,2.37745397]
["bitfinex-derivatives","ETHF0:USTF0",1747541920156,3.058,2483.4,2483.3,1.57207665]
["bitfinex-derivatives","ETHF0:USTF0",1747541920356,3.058,2483.4,2483.3,2.37720665]
["bitfinex-derivatives","ETHF0:USTF0",1747541920559,5.0214,2483.4,2483.3,2.37720665]
["bitfinex-derivatives","ETHF0:USTF0",1747541921559,5.0214,2483.4,2483.3,1.13720874]
["bitfinex-derivatives","ETHF0:USTF0",1747541923160,5.0214,2483.4,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747541923360,2.0141,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747541923662,2.0141,2483.3,2483.2,1.13713652]
["bitfinex-derivatives","ETHF0:USTF0",1747541923959,2.0141,2483.3,2483.2,1.13715505]
["bitfinex-derivatives","ETHF0:USTF0",1747541924161,5.0721,2483.3,2483.2,1.13715505]
["bitfinex-derivatives","ETHF0:USTF0",1747541925659,5.0721,2483.3,2483.2,1.13720277]
["bitfinex-derivatives","ETHF0:USTF0",1747541926155,5.0721,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747541926359,5.0721,2483.3,2483.2,1.13721461]
["bitfinex-derivatives","ETHF0:USTF0",1747541927562,5.0721,2483.3,2483.2,1.13728269]
["bitfinex-derivatives","ETHF0:USTF0",1747541929358,5.16428003,2483.3,2483.2,1.13728269]
["bitfinex-derivatives","ETHF0:USTF0",1747541929560,5.16428003,2483.3,2483.2,1.13728387]
["bitfinex-derivatives","ETHF0:USTF0",1747541929766,5.16428003,2483.3,2483.2,1.13723805]
["bitfinex-derivatives","ETHF0:USTF0",1747541931065,5.16428003,2483.3,2483.2,2.37555742]
["bitfinex-derivatives","ETHF0:USTF0",1747541931261,5.16428003,2483.3,2483.2,2.37552581]
["bitfinex-derivatives","ETHF0:USTF0",1747541932665,5.16428003,2483.3,2483.2,2.37555452]
["bitfinex-derivatives","ETHF0:USTF0",1747541933168,5.16428003,2483.3,2483.2,2.37563738]
["bitfinex-derivatives","ETHF0:USTF0",1747541934968,5.16428003,2483.3,2483.2,2.37567848]
["bitfinex-derivatives","ETHF0:USTF0",1747541936769,5.16428003,2483.3,2483.2,2.37574185]
["bitfinex-derivatives","ETHF0:USTF0",1747541938672,5.16428003,2483.3,2483.2,2.37573179]
["bitfinex-derivatives","ETHF0:USTF0",1747541939974,3.15018003,2483.3,2483.2,2.37573179]
["bitfinex-derivatives","ETHF0:USTF0",1747541940178,3.15018003,2483.3,2483.2,3.06593179]
["bitfinex-derivatives","ETHF0:USTF0",1747541940568,3.15018003,2483.3,2483.2,3.06602054]
["bitfinex-derivatives","ETHF0:USTF0",1747541941274,0.09218003,2483.3,2483.2,3.06602054]
["bitfinex-derivatives","ETHF0:USTF0",1747541941774,0.09218003,2483.3,2483.2,3.06601684]
["bitfinex-derivatives","ETHF0:USTF0",1747541942075,3.15018003,2483.3,2483.2,3.06601684]
["bitfinex-derivatives","ETHF0:USTF0",1747541942278,3.15018003,2483.3,2483.2,4.34931684]
["bitfinex-derivatives","ETHF0:USTF0",1747541942677,3.15018003,2483.3,2483.2,7.55711684]
["bitfinex-derivatives","ETHF0:USTF0",1747541943076,0.09218003,2483.3,2483.2,7.55711684]
["bitfinex-derivatives","ETHF0:USTF0",1747541943582,0.09218003,2483.3,2483.2,7.55688635]
["bitfinex-derivatives","ETHF0:USTF0",1747541944375,3.15018003,2483.3,2483.2,7.55688635]
["bitfinex-derivatives","ETHF0:USTF0",1747541945279,3.15018003,2483.3,2483.2,9.1701646]
["bitfinex-derivatives","ETHF0:USTF0",1747541947181,3.15018003,2483.3,2483.2,9.17004864]
["bitfinex-derivatives","ETHF0:USTF0",1747541947780,3.15018003,2483.3,2483.2,9.17004267]
["bitfinex-derivatives","ETHF0:USTF0",1747541949087,3.15018003,2483.3,2483.2,16.85398435]
["bitfinex-derivatives","ETHF0:USTF0",1747541950986,3.15018003,2483.3,2483.2,16.85399201]
["bitfinex-derivatives","ETHF0:USTF0",1747541952085,0.09218003,2483.3,2483.2,16.85399201]
["bitfinex-derivatives","ETHF0:USTF0",1747541952787,0.09218003,2483.3,2483.2,16.85396487]
["bitfinex-derivatives","ETHF0:USTF0",1747541952982,0.09218003,2483.3,2483.2,16.43974045]
["bitfinex-derivatives","ETHF0:USTF0",1747541953288,3.15018003,2483.3,2483.2,16.43974045]
["bitfinex-derivatives","ETHF0:USTF0",1747541954586,3.15018003,2483.3,2483.2,16.43965944]
["bitfinex-derivatives","ETHF0:USTF0",1747541955981,3.15018003,2483.3,2483.2,15.23959132]
["bitfinex-derivatives","ETHF0:USTF0",1747541956187,3.15018003,2483.3,2483.2,16.85288386]
["bitfinex-derivatives","ETHF0:USTF0",1747541956387,3.15018003,2483.3,2483.2,16.85286882]
["bitfinex-derivatives","ETHF0:USTF0",1747541958187,3.15018003,2483.3,2483.2,16.85294595]
["bitfinex-derivatives","ETHF0:USTF0",1747541959391,3.15018003,2483.3,2483.2,16.16274595]
["bitfinex-derivatives","ETHF0:USTF0",1747541959979,3.15018003,2483.3,2483.2,15.83086191]
["bitfinex-derivatives","ETHF0:USTF0",1747541960187,0.09218003,2483.3,2483.2,16.16278332]
["bitfinex-derivatives","ETHF0:USTF0",1747541960386,0.09218003,2483.3,2483.2,14.54949078]
["bitfinex-derivatives","ETHF0:USTF0",1747541960584,0.09218003,2483.3,2483.2,6.86649078]
["bitfinex-derivatives","ETHF0:USTF0",1747541960888,0.09218003,2483.3,2483.2,22.23449078]
["bitfinex-derivatives","ETHF0:USTF0",1747541961084,3.15018003,2483.3,2483.2,22.23449078]
["bitfinex-derivatives","ETHF0:USTF0",1747541961685,3.15018003,2483.3,2483.2,14.55149078]
["bitfinex-derivatives","ETHF0:USTF0",1747541961891,3.15018003,2483.3,2483.2,22.23353431]
["bitfinex-derivatives","ETHF0:USTF0",1747541962190,0.09218003,2483.3,2483.2,22.23353431]
["bitfinex-derivatives","ETHF0:USTF0",1747541963886,0.09218003,2483.3,2483.2,23.43288191]
["bitfinex-derivatives","ETHF0:USTF0",1747541964290,0.09218003,2483.3,2483.2,24.08458191]
["bitfinex-derivatives","ETHF0:USTF0",1747541965186,3.15018003,2483.3,2483.2,23.43288191]
["bitfinex-derivatives","ETHF0:USTF0",1747541965391,3.15018003,2483.3,2483.2,15.75088191]
["bitfinex-derivatives","ETHF0:USTF0",1747541965585,3.15018003,2483.3,2483.2,23.43288191]
["bitfinex-derivatives","ETHF0:USTF0",1747541967188,3.15018003,2483.3,2483.2,15.75088191]
["bitfinex-derivatives","ETHF0:USTF0",1747541967395,3.15018003,2483.3,2483.2,23.43282429]
["bitfinex-derivatives","ETHF0:USTF0",1747541968092,3.15018003,2483.3,2483.2,22.14952429]
["bitfinex-derivatives","ETHF0:USTF0",1747541972194,0.09218003,2483.3,2483.2,22.14952429]
["bitfinex-derivatives","ETHF0:USTF0",1747541972995,0.09218003,2483.3,2483.2,23.40312924]
["bitfinex-derivatives","ETHF0:USTF0",1747541974098,0.78208003,2483.3,2483.2,23.40312924]
["bitfinex-derivatives","ETHF0:USTF0",1747541974799,0.78208003,2483.3,2483.2,23.40323251]
["bitfinex-derivatives","ETHF0:USTF0",1747541976301,0.78208003,2483.3,2483.2,23.40316647]
["bitfinex-derivatives","ETHF0:USTF0",1747541976502,0.78208003,2483.3,2483.2,23.40320914]
["bitfinex-derivatives","ETHF0:USTF0",1747541977202,0.09218003,2483.3,2483.2,23.40320914]
["bitfinex-derivatives","ETHF0:USTF0",1747541977404,0.09218003,2483.3,2483.2,24.09290914]
["bitfinex-derivatives","ETHF0:USTF0",1747541978203,3.15018003,2483.3,2483.2,24.09290914]
["bitfinex-derivatives","ETHF0:USTF0",1747541978396,3.15018003,2483.3,2483.2,24.09290974]
["bitfinex-derivatives","ETHF0:USTF0",1747541980102,3.15018003,2483.3,2483.2,23.76061697]
["bitfinex-derivatives","ETHF0:USTF0",1747541980304,3.15018003,2483.3,2483.2,24.09291794]
["bitfinex-derivatives","ETHF0:USTF0",1747541980708,3.15018003,2483.3,2483.2,22.89357034]
["bitfinex-derivatives","ETHF0:USTF0",1747541982020,3.15018003,2483.3,2483.2,22.89356981]
["bitfinex-derivatives","ETHF0:USTF0",1747541983809,3.15018003,2483.3,2483.2,22.89357443]
["bitfinex-derivatives","ETHF0:USTF0",1747541985803,3.15018003,2483.3,2483.2,22.89358989]
["bitfinex-derivatives","ETHF0:USTF0",1747541987609,3.15018003,2483.3,2483.2,22.89360618]
["bitfinex-derivatives","ETHF0:USTF0",1747541991410,3.15018003,2483.3,2483.2,22.89361097]
["bitfinex-derivatives","ETHF0:USTF0",1747541994917,3.15018003,2483.3,2483.2,22.89360381]
["bitfinex-derivatives","ETHF0:USTF0",1747541995317,0.6453,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747541995512,1.2756,2483.8,2483.7,1.13733444]
["bitfinex-derivatives","ETHF0:USTF0",1747541996315,4.3336,2483.8,2483.7,1.13733444]
["bitfinex-derivatives","ETHF0:USTF0",1747541996710,5.5838,2483.8,2483.7,2.37562502]
["bitfinex-derivatives","ETHF0:USTF0",1747541998514,5.5838,2483.8,2483.7,2.04331937]
["bitfinex-derivatives","ETHF0:USTF0",1747541998716,5.5838,2483.8,2483.7,2.37560644]
["bitfinex-derivatives","ETHF0:USTF0",1747542000516,5.5838,2483.8,2483.7,2.37561785]
["bitfinex-derivatives","ETHF0:USTF0",1747542001711,5.5838,2483.8,2483.7,2.37563379]
["bitfinex-derivatives","ETHF0:USTF0",1747542003421,5.5838,2483.8,2483.7,2.37566296]
["bitfinex-derivatives","ETHF0:USTF0",1747542005219,5.5838,2483.8,2483.7,2.37566571]
["bitfinex-derivatives","ETHF0:USTF0",1747542005419,5.67598003,2483.8,2483.7,2.37566571]
["bitfinex-derivatives","ETHF0:USTF0",1747542006822,3.78048003,2483.8,2483.7,5.58346571]
["bitfinex-derivatives","ETHF0:USTF0",1747542007120,3.78048003,2483.8,2483.7,5.5833695]
["bitfinex-derivatives","ETHF0:USTF0",1747542007415,3.78048003,2483.8,2483.7,7.6157695]
["bitfinex-derivatives","ETHF0:USTF0",1747542007611,3.78048003,2483.8,2483.7,9.21696781]
["bitfinex-derivatives","ETHF0:USTF0",1747542007808,3.15018003,2483.8,2483.7,9.21696781]
["bitfinex-derivatives","ETHF0:USTF0",1747542008119,0.639,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747542008320,0.639,2484.0,2483.9,8.81418013]
["bitfinex-derivatives","ETHF0:USTF0",1747542008621,0.639,2484.0,2483.9,10.0524995]
["bitfinex-derivatives","ETHF0:USTF0",1747542009218,3.697,2484.0,2483.9,10.0524995]
["bitfinex-derivatives","ETHF0:USTF0",1747542010320,5.0086,2484.0,2483.9,2.3754995]
["bitfinex-derivatives","ETHF0:USTF0",1747542010518,5.0086,2484.0,2483.9,17.7284995]
["bitfinex-derivatives","ETHF0:USTF0",1747542010718,5.0086,2484.0,2483.9,18.12177399]
["bitfinex-derivatives","ETHF0:USTF0",1747542010919,5.0086,2484.0,2483.9,10.44577399]
["bitfinex-derivatives","ETHF0:USTF0",1747542011233,5.0086,2484.0,2483.9,2.76877399]
["bitfinex-derivatives","ETHF0:USTF0",1747542011417,5.0086,2484.0,2483.9,2.43652386]
["bitfinex-derivatives","ETHF0:USTF0",1747542012124,5.0086,2484.0,2483.9,1.19820449]
["bitfinex-derivatives","ETHF0:USTF0",1747542012324,5.0086,2484.0,2483.9,2.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1747542012718,10.0086,2484.0,2483.9,1.19820449]
["bitfinex-derivatives","ETHF0:USTF0",1747542012925,10.0086,2484.0,2483.9,2.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1747542013527,5.0086,2484.0,2483.9,2.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1747542014026,5.0086,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747542015027,5.0086,2484.0,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542015326,1.354,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542015523,1.354,2483.9,2483.8,0.33163375]
["bitfinex-derivatives","ETHF0:USTF0",1747542015924,1.354,2483.9,2483.8,1.13660375]
["bitfinex-derivatives","ETHF0:USTF0",1747542016124,4.412,2483.9,2483.8,1.13660375]
["bitfinex-derivatives","ETHF0:USTF0",1747542016323,4.412,2483.9,2483.8,1.13662334]
["bitfinex-derivatives","ETHF0:USTF0",1747542016727,4.412,2483.9,2483.8,0.33165334]
["bitfinex-derivatives","ETHF0:USTF0",1747542016920,4.412,2483.9,2483.8,1.13662334]
["bitfinex-derivatives","ETHF0:USTF0",1747542018123,4.412,2483.9,2483.8,0.33165334]
["bitfinex-derivatives","ETHF0:USTF0",1747542018323,0.80506,2483.5,2483.4,4.40600449]
["bitfinex-derivatives","ETHF0:USTF0",1747542018524,0.80506,2483.5,2483.4,1.19820449]
["bitfinex-derivatives","ETHF0:USTF0",1747542019130,3.058,2483.5,2483.4,2.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1747542019329,4.3766,2483.5,2483.4,2.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1747542019630,3.058,2483.5,2483.4,18.9682107]
["bitfinex-derivatives","ETHF0:USTF0",1747542019833,3.058,2483.5,2483.4,20.24538239]
["bitfinex-derivatives","ETHF0:USTF0",1747542020137,1.00953673,2483.5,2483.4,25.24538239]
["bitfinex-derivatives","ETHF0:USTF0",1747542020436,1.00953673,2483.5,2483.4,29.871869]
["bitfinex-derivatives","ETHF0:USTF0",1747542020730,1.00953673,2483.5,2483.4,29.90961071]
["bitfinex-derivatives","ETHF0:USTF0",1747542021636,1.00953673,2483.5,2483.4,29.9094807]
["bitfinex-derivatives","ETHF0:USTF0",1747542022436,1.00953673,2483.5,2483.4,22.2344807]
["bitfinex-derivatives","ETHF0:USTF0",1747542022741,1.00953673,2483.5,2483.4,14.5574807]
["bitfinex-derivatives","ETHF0:USTF0",1747542023036,1.00953673,2483.5,2483.4,24.9094807]
["bitfinex-derivatives","ETHF0:USTF0",1747542023433,1.00953673,2483.5,2483.4,24.90955061]
["bitfinex-derivatives","ETHF0:USTF0",1747542024336,1.00953673,2483.5,2483.4,26.1077551]
["bitfinex-derivatives","ETHF0:USTF0",1747542026932,1.00953673,2483.5,2483.4,31.1077551]
["bitfinex-derivatives","ETHF0:USTF0",1747542027131,0.09218003,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747542027326,0.09218003,2483.9,2483.8,16.48908148]
["bitfinex-derivatives","ETHF0:USTF0",1747542027833,0.09218003,2483.9,2483.8,19.13268148]
["bitfinex-derivatives","ETHF0:USTF0",1747542028232,3.15018003,2483.9,2483.8,20.36862768]
["bitfinex-derivatives","ETHF0:USTF0",1747542028935,3.15018003,2483.9,2483.8,20.36858341]
["bitfinex-derivatives","ETHF0:USTF0",1747542030137,3.15018003,2483.9,2483.8,23.57638341]
["bitfinex-derivatives","ETHF0:USTF0",1747542030740,3.15018003,2483.9,2483.8,23.57639066]
["bitfinex-derivatives","ETHF0:USTF0",1747542034441,3.15018003,2483.9,2483.8,23.57641354]
["bitfinex-derivatives","ETHF0:USTF0",1747542036347,3.15018003,2483.9,2483.8,23.57643407]
["bitfinex-derivatives","ETHF0:USTF0",1747542038144,3.15018003,2483.9,2483.8,23.57645554]
["bitfinex-derivatives","ETHF0:USTF0",1747542038852,3.15018003,2483.9,2483.8,22.91235554]
["bitfinex-derivatives","ETHF0:USTF0",1747542040050,3.15018003,2483.9,2483.8,22.91247713]
["bitfinex-derivatives","ETHF0:USTF0",1747542041656,3.15018003,2483.9,2483.8,22.91249568]
["bitfinex-derivatives","ETHF0:USTF0",1747542045365,3.15018003,2483.9,2483.8,22.91248584]
["bitfinex-derivatives","ETHF0:USTF0",1747542046458,3.15018003,2483.9,2483.8,22.5802162]
["bitfinex-derivatives","ETHF0:USTF0",1747542046761,3.15018003,2483.9,2483.8,22.91248506]
["bitfinex-derivatives","ETHF0:USTF0",1747542048858,3.15018003,2483.9,2483.8,13.25798506]
["bitfinex-derivatives","ETHF0:USTF0",1747542049057,3.15018003,2483.9,2483.8,10.05018506]
["bitfinex-derivatives","ETHF0:USTF0",1747542049658,3.15018003,2483.9,2483.8,2.37318506]
["bitfinex-derivatives","ETHF0:USTF0",1747542050957,3.15018003,2483.9,2483.8,2.0409162]
["bitfinex-derivatives","ETHF0:USTF0",1747542051158,3.15018003,2483.9,2483.8,2.37366273]
["bitfinex-derivatives","ETHF0:USTF0",1747542052852,3.15018003,2483.9,2483.8,2.37363917]
["bitfinex-derivatives","ETHF0:USTF0",1747542056653,3.15018003,2483.9,2483.8,2.37366316]
["bitfinex-derivatives","ETHF0:USTF0",1747542057759,3.15018003,2483.9,2483.8,3.69336316]
["bitfinex-derivatives","ETHF0:USTF0",1747542058363,3.15018003,2483.9,2483.8,3.69333131]
["bitfinex-derivatives","ETHF0:USTF0",1747542059563,3.15018003,2483.9,2483.8,3.69334165]
["bitfinex-derivatives","ETHF0:USTF0",1747542060366,3.15018003,2483.9,2483.8,7.57184165]
["bitfinex-derivatives","ETHF0:USTF0",1747542061460,3.15018003,2483.9,2483.8,7.2391162]
["bitfinex-derivatives","ETHF0:USTF0",1747542061666,3.15018003,2483.9,2483.8,7.57181978]
["bitfinex-derivatives","ETHF0:USTF0",1747542063355,3.15018003,2483.9,2483.8,8.77002427]
["bitfinex-derivatives","ETHF0:USTF0",1747542065061,3.15018003,2483.9,2483.8,8.76982214]
["bitfinex-derivatives","ETHF0:USTF0",1747542065368,3.15018003,2483.9,2483.8,12.98783654]
["bitfinex-derivatives","ETHF0:USTF0",1747542065571,3.15018003,2483.9,2483.8,13.39083036]
["bitfinex-derivatives","ETHF0:USTF0",1747542068763,3.15018003,2483.9,2483.8,13.39067214]
["bitfinex-derivatives","ETHF0:USTF0",1747542070565,3.15018003,2483.9,2483.8,13.39061915]
["bitfinex-derivatives","ETHF0:USTF0",1747542071970,3.15018003,2483.9,2483.8,13.3905974]
["bitfinex-derivatives","ETHF0:USTF0",1747542072568,3.15018003,2483.9,2483.8,13.39059124]
["bitfinex-derivatives","ETHF0:USTF0",1747542074265,3.15018003,2483.9,2483.8,13.39057267]
["bitfinex-derivatives","ETHF0:USTF0",1747542074772,3.15018003,2483.9,2483.8,11.78937436]
["bitfinex-derivatives","ETHF0:USTF0",1747542075574,3.15018003,2483.9,2483.8,5.58095996]
["bitfinex-derivatives","ETHF0:USTF0",1747542076072,3.15018003,2483.9,2483.8,5.58100814]
["bitfinex-derivatives","ETHF0:USTF0",1747542079677,3.15018003,2483.9,2483.8,5.58104819]
["bitfinex-derivatives","ETHF0:USTF0",1747542081570,3.15018003,2483.9,2483.8,5.58107678]
["bitfinex-derivatives","ETHF0:USTF0",1747542083484,3.15018003,2483.9,2483.8,6.27297678]
["bitfinex-derivatives","ETHF0:USTF0",1747542084581,3.15018003,2483.9,2483.8,13.94397678]
["bitfinex-derivatives","ETHF0:USTF0",1747542084782,3.15018003,2483.9,2483.8,14.45273028]
["bitfinex-derivatives","ETHF0:USTF0",1747542085381,3.15018003,2483.9,2483.8,14.45270847]
["bitfinex-derivatives","ETHF0:USTF0",1747542087188,3.15018003,2483.9,2483.8,14.45275797]
["bitfinex-derivatives","ETHF0:USTF0",1747542088285,3.15018003,2483.9,2483.8,15.80645797]
["bitfinex-derivatives","ETHF0:USTF0",1747542088985,3.15018003,2483.9,2483.8,15.80649416]
["bitfinex-derivatives","ETHF0:USTF0",1747542091289,3.15018003,2483.9,2483.8,14.60584066]
["bitfinex-derivatives","ETHF0:USTF0",1747542092493,3.15018003,2483.9,2483.8,14.60587527]
["bitfinex-derivatives","ETHF0:USTF0",1747542092791,3.15018003,2483.9,2483.8,14.60487527]
["bitfinex-derivatives","ETHF0:USTF0",1747542094494,3.15018003,2483.9,2483.8,14.60490057]
["bitfinex-derivatives","ETHF0:USTF0",1747542094692,3.15018003,2483.9,2483.8,13.25120057]
["bitfinex-derivatives","ETHF0:USTF0",1747542097394,3.15018003,2483.9,2483.8,4.77623057]
["bitfinex-derivatives","ETHF0:USTF0",1747542097593,3.15018003,2483.9,2483.8,6.78281091]
["bitfinex-derivatives","ETHF0:USTF0",1747542098098,3.15018003,2483.9,2483.8,6.78237537]
["bitfinex-derivatives","ETHF0:USTF0",1747542098806,3.84128003,2483.9,2483.8,6.78237537]
["bitfinex-derivatives","ETHF0:USTF0",1747542101006,3.84128003,2483.9,2483.8,5.58076503]
["bitfinex-derivatives","ETHF0:USTF0",1747542101305,3.84740403,2483.9,2483.8,5.58076503]
["bitfinex-derivatives","ETHF0:USTF0",1747542101604,3.84740403,2483.9,2483.8,5.58070286]
["bitfinex-derivatives","ETHF0:USTF0",1747542103502,3.84740403,2483.9,2483.8,5.5806952]
["bitfinex-derivatives","ETHF0:USTF0",1747542104509,3.84740403,2483.9,2483.8,4.7757252]
["bitfinex-derivatives","ETHF0:USTF0",1747542104702,3.84740403,2483.9,2483.8,5.5806952]
["bitfinex-derivatives","ETHF0:USTF0",1747542104900,5.18760403,2483.9,2483.8,5.5806952]
["bitfinex-derivatives","ETHF0:USTF0",1747542105097,5.18760403,2483.9,2483.8,2.3728952]
["bitfinex-derivatives","ETHF0:USTF0",1747542105306,5.18760403,2483.9,2483.8,2.37291363]
["bitfinex-derivatives","ETHF0:USTF0",1747542105897,10.18760403,2483.9,2483.8,2.37291363]
["bitfinex-derivatives","ETHF0:USTF0",1747542106707,10.18760403,2483.9,2483.8,2.37289833]
["bitfinex-derivatives","ETHF0:USTF0",1747542106896,10.99254403,2483.9,2483.8,1.56792833]
["bitfinex-derivatives","ETHF0:USTF0",1747542107102,14.20034403,2483.9,2483.8,1.56792833]
["bitfinex-derivatives","ETHF0:USTF0",1747542107311,14.20034403,2483.9,2483.8,1.2359462]
["bitfinex-derivatives","ETHF0:USTF0",1747542108003,0.805,2483.8,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747542108198,5.8488,2483.8,2483.6,0.33199098]
["bitfinex-derivatives","ETHF0:USTF0",1747542108401,5.8488,2483.8,2483.7,0.33199098]
["bitfinex-derivatives","ETHF0:USTF0",1747542108601,4.4992,2483.8,2483.7,0.33199098]
["bitfinex-derivatives","ETHF0:USTF0",1747542109410,9.4992,2483.8,2483.7,0.33199098]
["bitfinex-derivatives","ETHF0:USTF0",1747542110412,4.4992,2483.8,2483.7,0.33199098]
["bitfinex-derivatives","ETHF0:USTF0",1747542110811,4.4992,2483.8,2483.7,0.33172398]
["bitfinex-derivatives","ETHF0:USTF0",1747542111697,9.4992,2483.8,2483.7,0.33172398]
["bitfinex-derivatives","ETHF0:USTF0",1747542112610,9.4992,2483.8,2483.3,21.02241034]
["bitfinex-derivatives","ETHF0:USTF0",1747542112611,8.6942,2483.8,2483.3,13.35241034]
["bitfinex-derivatives","ETHF0:USTF0",1747542112914,0.80506,2483.6,2483.4,1.13683121]
["bitfinex-derivatives","ETHF0:USTF0",1747542113114,0.80506,2483.6,2483.5,0.33174121]
["bitfinex-derivatives","ETHF0:USTF0",1747542113305,0.80507,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747542113505,0.80507,2483.5,2483.4,1.13679758]
["bitfinex-derivatives","ETHF0:USTF0",1747542114114,3.86307,2483.5,2483.4,1.13679758]
["bitfinex-derivatives","ETHF0:USTF0",1747542114615,3.86307,2483.5,2483.4,0.33165719]
["bitfinex-derivatives","ETHF0:USTF0",1747542115709,3.86307,2483.5,2483.4,1.60865719]
["bitfinex-derivatives","ETHF0:USTF0",1747542117315,3.86307,2483.5,2483.4,0.33165719]
["bitfinex-derivatives","ETHF0:USTF0",1747542117509,3.86307,2483.5,2483.4,1.71195719]
["bitfinex-derivatives","ETHF0:USTF0",1747542117710,3.058,2483.5,2483.4,2.51705719]
["bitfinex-derivatives","ETHF0:USTF0",1747542117910,3.058,2483.5,2483.4,3.14285719]
["bitfinex-derivatives","ETHF0:USTF0",1747542118419,3.058,2483.5,2483.4,2.33775719]
["bitfinex-derivatives","ETHF0:USTF0",1747542121109,3.058,2483.5,2483.4,18.48485719]
["bitfinex-derivatives","ETHF0:USTF0",1747542121515,3.058,2483.5,2483.4,18.48461228]
["bitfinex-derivatives","ETHF0:USTF0",1747542122314,3.058,2483.5,2483.4,19.72283204]
["bitfinex-derivatives","ETHF0:USTF0",1747542123124,3.058,2483.5,2483.4,19.72291242]
["bitfinex-derivatives","ETHF0:USTF0",1747542124223,2.0185,2483.5,2483.4,29.27523389]
["bitfinex-derivatives","ETHF0:USTF0",1747542124423,1.7644,2483.5,2483.4,29.27523389]
["bitfinex-derivatives","ETHF0:USTF0",1747542125019,1.7644,2483.5,2483.4,29.27518233]
["bitfinex-derivatives","ETHF0:USTF0",1747542125219,0.006124,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747542125417,0.006124,2483.9,2483.8,19.6842111]
["bitfinex-derivatives","ETHF0:USTF0",1747542125926,0.006124,2483.9,2483.8,20.92243086]
["bitfinex-derivatives","ETHF0:USTF0",1747542126123,3.064124,2483.9,2483.8,20.92243086]
["bitfinex-derivatives","ETHF0:USTF0",1747542126627,3.064124,2483.9,2483.8,20.922459]
["bitfinex-derivatives","ETHF0:USTF0",1747542126826,3.064124,2483.9,2483.8,20.92245966]
["bitfinex-derivatives","ETHF0:USTF0",1747542127615,3.2078,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747542127821,3.2078,2484.9,2484.5,1.1362099]
["bitfinex-derivatives","ETHF0:USTF0",1747542128031,3.2078,2484.9,2484.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747542128325,4.5183,2484.9,2484.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747542128630,5.32292,2484.9,2484.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747542128820,5.32292,2484.9,2484.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747542129026,6.92788403,2484.8,2484.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747542129228,8.65508403,2484.8,2484.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1747542131338,3.058,2484.8,2484.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1747542133534,4.3624,2484.8,2484.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1747542133929,4.3624,2484.8,2484.6,16.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747542133930,4.3624,2484.8,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747542134135,1.3044,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747542135233,4.3624,2484.7,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747542135431,0.6412,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747542135626,20.5356,2484.6,2483.8,1.20161034]
["bitfinex-derivatives","ETHF0:USTF0",1747542135831,4.0127,2484.1,2483.8,2.00658034]
["bitfinex-derivatives","ETHF0:USTF0",1747542136032,1.2934,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542136226,2.624,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542137025,2.624,2484.0,2483.8,2.00656034]
["bitfinex-derivatives","ETHF0:USTF0",1747542137234,4.3514,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542137435,0.80494,2483.9,2483.8,1.20161034]
["bitfinex-derivatives","ETHF0:USTF0",1747542137927,5.80494,2483.9,2483.8,1.20161034]
["bitfinex-derivatives","ETHF0:USTF0",1747542138131,8.86294,2483.9,2483.8,1.20161034]
["bitfinex-derivatives","ETHF0:USTF0",1747542138430,8.86294,2483.9,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747542138630,3.86294,2483.9,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747542138841,0.80497,2483.8,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747542139144,3.86296,2483.9,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747542139443,3.058,2483.9,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747542140441,3.86294,2483.9,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747542140637,3.058,2483.9,2483.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747542140843,3.058,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747542143243,3.058,2483.9,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747542143442,3.058,2483.9,2483.7,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1747542143736,3.058,2483.9,2483.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747542145052,3.058,2483.9,2483.8,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1747542147055,3.058,2483.9,2483.8,6.65922647]
["bitfinex-derivatives","ETHF0:USTF0",1747542149259,3.058,2483.9,2483.8,6.65931597]
["bitfinex-derivatives","ETHF0:USTF0",1747542149461,3.058,2483.9,2483.8,6.65935085]
["bitfinex-derivatives","ETHF0:USTF0",1747542149661,3.058,2483.9,2483.8,2.46829128]
["bitfinex-derivatives","ETHF0:USTF0",1747542150052,3.058,2483.9,2483.7,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1747542150258,1.3389,2483.8,2483.7,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1747542152265,4.3969,2483.8,2483.7,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1747542155958,4.3969,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747542156371,4.48908003,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747542157469,4.48908003,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747542157674,5.75698003,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747542159176,6.56195003,2483.8,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747542159365,1.3534,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747542159976,2.15842,2483.7,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747542160175,5.21642,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747542160472,4.4114,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747542163070,4.4114,2483.7,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747542163276,1.2557,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747542163479,1.2557,2483.6,2483.5,1.13653956]
["bitfinex-derivatives","ETHF0:USTF0",1747542163674,2.06074,2483.6,2483.5,0.33148672]
["bitfinex-derivatives","ETHF0:USTF0",1747542164184,5.11874,2483.6,2483.5,0.33148672]
["bitfinex-derivatives","ETHF0:USTF0",1747542164384,5.11874,2483.6,2483.4,5.30799]
["bitfinex-derivatives","ETHF0:USTF0",1747542164565,1.2557,2483.5,2483.4,5.30799]
["bitfinex-derivatives","ETHF0:USTF0",1747542164771,1.2557,2483.5,2483.1,4.40941034]
["bitfinex-derivatives","ETHF0:USTF0",1747542164972,0.80514,2483.3,2483.1,4.40941034]
["bitfinex-derivatives","ETHF0:USTF0",1747542165183,1.2557,2483.2,2483.1,5.21461034]
["bitfinex-derivatives","ETHF0:USTF0",1747542165477,1.2557,2483.2,2483.1,5.5463205]
["bitfinex-derivatives","ETHF0:USTF0",1747542166079,1.2557,2483.2,2483.1,2.3385205]
["bitfinex-derivatives","ETHF0:USTF0",1747542166276,4.3137,2483.2,2483.1,2.3385205]
["bitfinex-derivatives","ETHF0:USTF0",1747542166778,4.3137,2483.2,2483.1,2.51121016]
["bitfinex-derivatives","ETHF0:USTF0",1747542167679,4.3137,2483.2,2483.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1747542170582,4.40588003,2483.2,2483.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1747542172591,4.40588003,2483.2,2483.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747542172886,0.80522,2483.1,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747542173077,2.11902,2483.1,2482.9,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747542173277,0.6621,2483.0,2482.9,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747542173480,0.6621,2483.0,2482.9,2.49651989]
["bitfinex-derivatives","ETHF0:USTF0",1747542174288,3.7201,2483.0,2482.9,2.49651989]
["bitfinex-derivatives","ETHF0:USTF0",1747542174879,3.058,2483.0,2482.9,12.09495552]
["bitfinex-derivatives","ETHF0:USTF0",1747542175184,0.09218003,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747542175379,0.09218003,2483.2,2483.1,12.16815989]
["bitfinex-derivatives","ETHF0:USTF0",1747542175679,0.09218003,2483.2,2483.1,16.76659552]
["bitfinex-derivatives","ETHF0:USTF0",1747542175881,0.09218003,2483.2,2483.1,8.94259552]
["bitfinex-derivatives","ETHF0:USTF0",1747542176076,0.09218003,2483.2,2483.1,19.97315989]
["bitfinex-derivatives","ETHF0:USTF0",1747542176077,3.15018003,2483.2,2483.1,19.97315989]
["bitfinex-derivatives","ETHF0:USTF0",1747542176282,3.15018003,2483.2,2483.1,0.33115989]
["bitfinex-derivatives","ETHF0:USTF0",1747542176485,3.15018003,2483.2,2483.0,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1747542177088,4.43288003,2483.2,2483.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747542178090,4.43288003,2483.2,2483.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747542178282,5.09128003,2483.2,2483.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747542179879,5.09128003,2483.2,2483.1,2.43343236]
["bitfinex-derivatives","ETHF0:USTF0",1747542180290,5.09128003,2483.2,2483.1,2.43343706]
["bitfinex-derivatives","ETHF0:USTF0",1747542181590,5.09128003,2483.2,2483.1,2.43361755]
["bitfinex-derivatives","ETHF0:USTF0",1747542183391,5.09128003,2483.2,2483.1,2.43365311]
["bitfinex-derivatives","ETHF0:USTF0",1747542185086,5.09128003,2483.2,2483.1,1.62845311]
["bitfinex-derivatives","ETHF0:USTF0",1747542185390,3.15018003,2483.2,2483.1,15.18948181]
["bitfinex-derivatives","ETHF0:USTF0",1747542185992,3.15018003,2483.2,2483.1,16.42856603]
["bitfinex-derivatives","ETHF0:USTF0",1747542186492,3.15018003,2483.2,2483.1,11.42856603]
["bitfinex-derivatives","ETHF0:USTF0",1747542187091,3.15018003,2483.2,2483.1,11.42847047]
["bitfinex-derivatives","ETHF0:USTF0",1747542189295,3.15018003,2483.2,2483.1,13.02966878]
["bitfinex-derivatives","ETHF0:USTF0",1747542190796,3.15018003,2483.2,2483.1,13.02969837]
["bitfinex-derivatives","ETHF0:USTF0",1747542191299,3.15018003,2483.2,2483.1,20.82069837]
["bitfinex-derivatives","ETHF0:USTF0",1747542192498,3.15018003,2483.2,2483.1,20.82072706]
["bitfinex-derivatives","ETHF0:USTF0",1747542196902,3.15018003,2483.2,2483.1,13.02972706]
["bitfinex-derivatives","ETHF0:USTF0",1747542197093,3.15018003,2483.2,2483.1,20.80772706]
["bitfinex-derivatives","ETHF0:USTF0",1747542197298,0.09218003,2483.2,2483.1,20.80672706]
["bitfinex-derivatives","ETHF0:USTF0",1747542197702,0.71758003,2483.2,2483.1,20.80672706]
["bitfinex-derivatives","ETHF0:USTF0",1747542198001,0.71758003,2483.2,2483.1,16.2578687]
["bitfinex-derivatives","ETHF0:USTF0",1747542198201,3.77558003,2483.2,2483.1,16.2578687]
["bitfinex-derivatives","ETHF0:USTF0",1747542199101,0.71758003,2483.2,2483.1,16.2578687]
["bitfinex-derivatives","ETHF0:USTF0",1747542199598,0.71758003,2483.2,2483.1,15.85820668]
["bitfinex-derivatives","ETHF0:USTF0",1747542199797,0.71758003,2483.2,2483.1,15.85822646]
["bitfinex-derivatives","ETHF0:USTF0",1747542200304,3.77558003,2483.2,2483.1,15.85822646]
["bitfinex-derivatives","ETHF0:USTF0",1747542200698,3.77558003,2483.2,2483.1,12.65042646]
["bitfinex-derivatives","ETHF0:USTF0",1747542200901,3.15018003,2483.2,2483.1,15.85822646]
["bitfinex-derivatives","ETHF0:USTF0",1747542201105,3.15018003,2483.2,2483.1,20.16307984]
["bitfinex-derivatives","ETHF0:USTF0",1747542201304,0.09218003,2483.2,2483.1,20.16307984]
["bitfinex-derivatives","ETHF0:USTF0",1747542201602,0.09218003,2483.2,2483.1,20.16295855]
["bitfinex-derivatives","ETHF0:USTF0",1747542202193,3.15018003,2483.2,2483.1,20.16295855]
["bitfinex-derivatives","ETHF0:USTF0",1747542202700,3.15018003,2483.2,2483.1,18.96142226]
["bitfinex-derivatives","ETHF0:USTF0",1747542202906,3.15018003,2483.2,2483.1,20.56262057]
["bitfinex-derivatives","ETHF0:USTF0",1747542204106,3.15018003,2483.2,2483.1,17.35482057]
["bitfinex-derivatives","ETHF0:USTF0",1747542204405,3.15018003,2483.2,2483.1,20.56262057]
["bitfinex-derivatives","ETHF0:USTF0",1747542205406,3.15018003,2483.2,2483.1,20.56267818]
["bitfinex-derivatives","ETHF0:USTF0",1747542206409,2.66704275,2483.2,2483.1,20.56267818]
["bitfinex-derivatives","ETHF0:USTF0",1747542207107,2.75922278,2483.2,2483.1,20.56258817]
["bitfinex-derivatives","ETHF0:USTF0",1747542208011,1.2841,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747542208211,4.3421,2483.7,2483.6,4.34439226]
["bitfinex-derivatives","ETHF0:USTF0",1747542208703,4.3421,2483.7,2483.6,5.70669226]
["bitfinex-derivatives","ETHF0:USTF0",1747542208906,4.3421,2483.7,2483.6,5.70664208]
["bitfinex-derivatives","ETHF0:USTF0",1747542209501,4.3421,2483.7,2483.6,6.9457263]
["bitfinex-derivatives","ETHF0:USTF0",1747542210710,4.3421,2483.7,2483.6,6.61422422]
["bitfinex-derivatives","ETHF0:USTF0",1747542210919,4.3421,2483.7,2483.6,6.94578311]
["bitfinex-derivatives","ETHF0:USTF0",1747542211618,4.3421,2483.7,2483.6,3.73798311]
["bitfinex-derivatives","ETHF0:USTF0",1747542211921,4.3421,2483.7,2483.6,6.94578311]
["bitfinex-derivatives","ETHF0:USTF0",1747542212619,4.3421,2483.7,2483.6,6.94575685]
["bitfinex-derivatives","ETHF0:USTF0",1747542214423,4.3421,2483.7,2483.6,6.94588825]
["bitfinex-derivatives","ETHF0:USTF0",1747542215117,4.43428003,2483.7,2483.6,6.94588825]
["bitfinex-derivatives","ETHF0:USTF0",1747542216319,4.43428003,2483.7,2483.6,6.94591272]
["bitfinex-derivatives","ETHF0:USTF0",1747542218429,3.80658003,2483.7,2483.6,11.57133758]
["bitfinex-derivatives","ETHF0:USTF0",1747542218630,2.29287003,2483.7,2483.6,12.20693758]
["bitfinex-derivatives","ETHF0:USTF0",1747542218932,0.6419,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747542219127,0.6419,2484.3,2484.2,1.1363511]
["bitfinex-derivatives","ETHF0:USTF0",1747542219531,0.6419,2484.3,2484.2,2.37543532]
["bitfinex-derivatives","ETHF0:USTF0",1747542220121,3.6999,2484.3,2484.2,1.57059532]
["bitfinex-derivatives","ETHF0:USTF0",1747542220326,3.6999,2484.3,2484.2,2.37543532]
["bitfinex-derivatives","ETHF0:USTF0",1747542220928,3.6999,2484.3,2484.2,1.57059532]
["bitfinex-derivatives","ETHF0:USTF0",1747542221328,3.6999,2484.3,2484.2,2.37543532]
["bitfinex-derivatives","ETHF0:USTF0",1747542221631,3.6999,2484.3,2484.2,2.04392422]
["bitfinex-derivatives","ETHF0:USTF0",1747542222426,9.50471,2484.3,2484.2,0.19998422]
["bitfinex-derivatives","ETHF0:USTF0",1747542224236,9.50471,2484.3,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747542224439,0.80485,2484.2,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747542224734,0.80488,2484.1,2483.8,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1747542224938,0.80489,2484.1,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542225238,0.09218003,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542225534,0.09218003,2483.7,2483.6,4.34431864]
["bitfinex-derivatives","ETHF0:USTF0",1747542226134,3.15018003,2483.7,2483.6,4.34431864]
["bitfinex-derivatives","ETHF0:USTF0",1747542226838,3.15018003,2483.7,2483.6,3.53927864]
["bitfinex-derivatives","ETHF0:USTF0",1747542227038,3.15018003,2483.7,2483.6,1.13651864]
["bitfinex-derivatives","ETHF0:USTF0",1747542227338,3.15018003,2483.7,2483.6,1.13654352]
["bitfinex-derivatives","ETHF0:USTF0",1747542228939,3.15018003,2483.7,2483.6,0.33150352]
["bitfinex-derivatives","ETHF0:USTF0",1747542229339,3.15018003,2483.7,2483.6,0.3315826]
["bitfinex-derivatives","ETHF0:USTF0",1747542229743,3.15018003,2483.7,2483.6,1.1366226]
["bitfinex-derivatives","ETHF0:USTF0",1747542229940,3.15018003,2483.7,2483.6,0.3315826]
["bitfinex-derivatives","ETHF0:USTF0",1747542230241,8.95519003,2483.7,2483.6,0.3315826]
["bitfinex-derivatives","ETHF0:USTF0",1747542230539,0.8051,2483.4,2483.3,1.20118256]
["bitfinex-derivatives","ETHF0:USTF0",1747542230732,0.8051,2483.4,2483.3,1.53290484]
["bitfinex-derivatives","ETHF0:USTF0",1747542230935,0.80509,2483.5,2483.3,2.33803484]
["bitfinex-derivatives","ETHF0:USTF0",1747542231136,3.6895,2483.4,2483.3,2.00631256]
["bitfinex-derivatives","ETHF0:USTF0",1747542231337,4.3468,2483.4,2483.3,2.33806451]
["bitfinex-derivatives","ETHF0:USTF0",1747542231741,4.3468,2483.4,2483.3,1.13688195]
["bitfinex-derivatives","ETHF0:USTF0",1747542232341,4.3468,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747542234031,4.3468,2483.4,2483.3,1.13663103]
["bitfinex-derivatives","ETHF0:USTF0",1747542234343,4.3468,2483.4,2483.3,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1747542236239,4.3468,2483.4,2483.3,2.51348837]
["bitfinex-derivatives","ETHF0:USTF0",1747542236545,3.058,2483.4,2483.3,2.51337412]
["bitfinex-derivatives","ETHF0:USTF0",1747542237745,3.058,2483.4,2483.3,3.74481521]
["bitfinex-derivatives","ETHF0:USTF0",1747542238145,3.058,2483.4,2483.3,11.49581521]
["bitfinex-derivatives","ETHF0:USTF0",1747542239349,3.058,2483.4,2483.3,14.70361521]
["bitfinex-derivatives","ETHF0:USTF0",1747542240246,3.058,2483.4,2483.3,14.70357131]
["bitfinex-derivatives","ETHF0:USTF0",1747542241642,3.058,2483.4,2483.3,14.70355511]
["bitfinex-derivatives","ETHF0:USTF0",1747542243246,3.058,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747542243443,3.058,2483.6,2483.5,1.13625402]
["bitfinex-derivatives","ETHF0:USTF0",1747542244050,3.058,2483.6,2483.5,1.82595402]
["bitfinex-derivatives","ETHF0:USTF0",1747542244241,3.058,2483.6,2483.5,3.74259511]
["bitfinex-derivatives","ETHF0:USTF0",1747542245051,3.058,2483.6,2483.5,3.74262939]
["bitfinex-derivatives","ETHF0:USTF0",1747542246849,3.058,2483.6,2483.5,3.7426354]
["bitfinex-derivatives","ETHF0:USTF0",1747542250456,3.058,2483.6,2483.5,5.1020354]
["bitfinex-derivatives","ETHF0:USTF0",1747542252357,3.058,2483.6,2483.5,4.77081109]
["bitfinex-derivatives","ETHF0:USTF0",1747542252654,3.058,2483.6,2483.5,3.72760253]
["bitfinex-derivatives","ETHF0:USTF0",1747542252847,3.058,2483.6,2483.5,1.56313253]
["bitfinex-derivatives","ETHF0:USTF0",1747542253743,3.058,2483.6,2483.5,2.36820253]
["bitfinex-derivatives","ETHF0:USTF0",1747542253949,3.058,2483.6,2483.5,1.13676144]
["bitfinex-derivatives","ETHF0:USTF0",1747542254250,3.058,2483.6,2483.5,2.50574192]
["bitfinex-derivatives","ETHF0:USTF0",1747542255254,3.058,2483.6,2483.5,1.13694192]
["bitfinex-derivatives","ETHF0:USTF0",1747542255453,3.058,2483.6,2483.5,0.33187192]
["bitfinex-derivatives","ETHF0:USTF0",1747542255850,4.3276,2483.6,2483.5,0.33187192]
["bitfinex-derivatives","ETHF0:USTF0",1747542256756,4.3276,2483.6,2483.5,1.13694192]
["bitfinex-derivatives","ETHF0:USTF0",1747542257957,4.3276,2483.6,2483.5,0.33193602]
["bitfinex-derivatives","ETHF0:USTF0",1747542258257,4.3276,2483.6,2483.5,1.13700602]
["bitfinex-derivatives","ETHF0:USTF0",1747542258455,5.13264,2483.6,2483.5,1.13700602]
["bitfinex-derivatives","ETHF0:USTF0",1747542258959,5.13264,2483.6,2483.5,0.33193602]
["bitfinex-derivatives","ETHF0:USTF0",1747542259256,0.80509,2483.5,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747542259459,3.39459,2483.5,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747542259759,2.5895,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747542260162,5.6475,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747542262064,6.45257,2483.5,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747542262262,1.3605,2483.4,2483.3,0.33205837]
["bitfinex-derivatives","ETHF0:USTF0",1747542263160,5.2236,2483.4,2483.3,0.33205837]
["bitfinex-derivatives","ETHF0:USTF0",1747542263360,5.2236,2483.4,2483.3,0.33202304]
["bitfinex-derivatives","ETHF0:USTF0",1747542265465,0.80514,2483.3,2483.2,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1747542265761,2.09994,2483.3,2483.2,4.34494506]
["bitfinex-derivatives","ETHF0:USTF0",1747542266158,5.15794,2483.3,2483.2,4.34494506]
["bitfinex-derivatives","ETHF0:USTF0",1747542266563,5.15794,2483.3,2483.2,3.53979506]
["bitfinex-derivatives","ETHF0:USTF0",1747542266760,4.3528,2483.3,2483.2,4.34496506]
["bitfinex-derivatives","ETHF0:USTF0",1747542266962,3.058,2483.3,2483.2,4.34496506]
["bitfinex-derivatives","ETHF0:USTF0",1747542267262,3.058,2483.3,2483.2,4.34493992]
["bitfinex-derivatives","ETHF0:USTF0",1747542267865,3.058,2483.3,2483.2,5.57891109]
["bitfinex-derivatives","ETHF0:USTF0",1747542269966,3.058,2483.3,2483.2,4.77374109]
["bitfinex-derivatives","ETHF0:USTF0",1747542270166,3.058,2483.3,2483.2,5.57891109]
["bitfinex-derivatives","ETHF0:USTF0",1747542270467,3.058,2483.3,2483.2,6.93711109]
["bitfinex-derivatives","ETHF0:USTF0",1747542271367,3.058,2483.3,2483.2,6.13194109]
["bitfinex-derivatives","ETHF0:USTF0",1747542271668,3.86314,2483.3,2483.2,6.13194109]
["bitfinex-derivatives","ETHF0:USTF0",1747542271870,3.058,2483.3,2483.2,6.13194109]
["bitfinex-derivatives","ETHF0:USTF0",1747542272068,3.058,2483.3,2483.2,4.89796992]
["bitfinex-derivatives","ETHF0:USTF0",1747542272566,3.058,2483.3,2483.2,4.89792163]
["bitfinex-derivatives","ETHF0:USTF0",1747542273267,3.86314,2483.3,2483.2,4.89792163]
["bitfinex-derivatives","ETHF0:USTF0",1747542273673,3.058,2483.3,2483.2,4.89792163]
["bitfinex-derivatives","ETHF0:USTF0",1747542274471,5.13594,2483.3,2483.2,4.89792163]
["bitfinex-derivatives","ETHF0:USTF0",1747542274771,4.3308,2483.3,2483.2,5.70309163]
["bitfinex-derivatives","ETHF0:USTF0",1747542275269,3.058,2483.3,2483.2,5.70309163]
["bitfinex-derivatives","ETHF0:USTF0",1747542275773,3.058,2483.3,2483.2,4.89792163]
["bitfinex-derivatives","ETHF0:USTF0",1747542275972,3.15018003,2483.3,2483.2,4.89792163]
["bitfinex-derivatives","ETHF0:USTF0",1747542276175,3.15018003,2483.3,2483.2,5.70309163]
["bitfinex-derivatives","ETHF0:USTF0",1747542276362,3.15018003,2483.3,2483.2,5.7032304]
["bitfinex-derivatives","ETHF0:USTF0",1747542277274,3.15018003,2483.3,2483.2,3.73008452]
["bitfinex-derivatives","ETHF0:USTF0",1747542280272,0.09218003,2483.3,2483.2,3.73008452]
["bitfinex-derivatives","ETHF0:USTF0",1747542281274,3.15018003,2483.3,2483.2,3.73008452]
["bitfinex-derivatives","ETHF0:USTF0",1747542281775,3.15018003,2483.3,2483.2,3.73050112]
["bitfinex-derivatives","ETHF0:USTF0",1747542287281,3.15018003,2483.3,2483.2,3.73071624]
["bitfinex-derivatives","ETHF0:USTF0",1747542287579,3.15018003,2483.3,2483.2,3.73068328]
["bitfinex-derivatives","ETHF0:USTF0",1747542289379,3.15018003,2483.3,2483.2,3.73069608]
["bitfinex-derivatives","ETHF0:USTF0",1747542291079,3.15018003,2483.3,2483.2,3.73067705]
["bitfinex-derivatives","ETHF0:USTF0",1747542291980,3.15018003,2483.3,2483.2,4.93185961]
["bitfinex-derivatives","ETHF0:USTF0",1747542292181,5.10208003,2483.3,2483.2,4.93185961]
["bitfinex-derivatives","ETHF0:USTF0",1747542292978,5.10208003,2483.3,2483.2,3.5736639]
["bitfinex-derivatives","ETHF0:USTF0",1747542294783,5.10208003,2483.3,2483.2,3.57369616]
["bitfinex-derivatives","ETHF0:USTF0",1747542294984,5.10208003,2483.3,2483.2,2.3725136]
["bitfinex-derivatives","ETHF0:USTF0",1747542295984,5.10208003,2483.3,2483.2,3.6796136]
["bitfinex-derivatives","ETHF0:USTF0",1747542296586,5.10208003,2483.3,2483.2,3.67944676]
["bitfinex-derivatives","ETHF0:USTF0",1747542300590,5.10208003,2483.3,2483.2,2.87427676]
["bitfinex-derivatives","ETHF0:USTF0",1747542301090,5.10208003,2483.3,2483.2,3.67944676]
["bitfinex-derivatives","ETHF0:USTF0",1747542301295,3.78938003,2483.3,2483.2,3.67944676]
["bitfinex-derivatives","ETHF0:USTF0",1747542301497,3.78938003,2483.3,2483.2,3.34692412]
["bitfinex-derivatives","ETHF0:USTF0",1747542301685,3.78938003,2483.3,2483.2,3.67943773]
["bitfinex-derivatives","ETHF0:USTF0",1747542305100,3.15018003,2483.3,2483.2,3.67943773]
["bitfinex-derivatives","ETHF0:USTF0",1747542305303,3.15018003,2483.3,2483.2,3.6794883]
["bitfinex-derivatives","ETHF0:USTF0",1747542306101,3.15018003,2483.3,2483.2,1.5672183]
["bitfinex-derivatives","ETHF0:USTF0",1747542306300,4.40768003,2483.3,2483.2,1.5672183]
["bitfinex-derivatives","ETHF0:USTF0",1747542306803,4.40768003,2483.3,2483.2,2.3723883]
["bitfinex-derivatives","ETHF0:USTF0",1747542307005,4.40768003,2483.3,2483.2,2.37242338]
["bitfinex-derivatives","ETHF0:USTF0",1747542307803,4.40768003,2483.3,2483.2,3.72992338]
["bitfinex-derivatives","ETHF0:USTF0",1747542308893,3.15018003,2483.3,2483.2,3.72992338]
["bitfinex-derivatives","ETHF0:USTF0",1747542310400,3.15018003,2483.3,2483.2,4.93110594]
["bitfinex-derivatives","ETHF0:USTF0",1747542312404,3.15018003,2483.3,2483.2,4.12593594]
["bitfinex-derivatives","ETHF0:USTF0",1747542312604,4.50008003,2483.3,2483.2,4.12583818]
["bitfinex-derivatives","ETHF0:USTF0",1747542313507,4.50008003,2483.3,2483.2,2.92465562]
["bitfinex-derivatives","ETHF0:USTF0",1747542313706,4.50008003,2483.3,2483.2,3.72982562]
["bitfinex-derivatives","ETHF0:USTF0",1747542314810,4.50008003,2483.3,2483.2,2.92465562]
["bitfinex-derivatives","ETHF0:USTF0",1747542316199,4.50008003,2483.3,2483.2,2.92461958]
["bitfinex-derivatives","ETHF0:USTF0",1747542316403,4.50008003,2483.3,2483.2,3.72978958]
["bitfinex-derivatives","ETHF0:USTF0",1747542318112,4.50008003,2483.3,2483.2,3.72977173]
["bitfinex-derivatives","ETHF0:USTF0",1747542321712,4.50008003,2483.3,2483.2,3.72977517]
["bitfinex-derivatives","ETHF0:USTF0",1747542322012,5.30522003,2483.3,2483.2,1.56710517]
["bitfinex-derivatives","ETHF0:USTF0",1747542322904,4.50008003,2483.3,2483.2,2.37227517]
["bitfinex-derivatives","ETHF0:USTF0",1747542323513,4.50008003,2483.3,2483.2,2.3722607]
["bitfinex-derivatives","ETHF0:USTF0",1747542324608,4.50008003,2483.3,2483.2,1.5670907]
["bitfinex-derivatives","ETHF0:USTF0",1747542324815,5.30522003,2483.3,2483.2,1.5670907]
["bitfinex-derivatives","ETHF0:USTF0",1747542325312,5.30522003,2483.3,2483.2,1.56710599]
["bitfinex-derivatives","ETHF0:USTF0",1747542326014,5.30522003,2483.3,2483.2,2.37227599]
["bitfinex-derivatives","ETHF0:USTF0",1747542327214,5.30522003,2483.3,2483.2,2.37226821]
["bitfinex-derivatives","ETHF0:USTF0",1747542328012,4.50008003,2483.3,2483.2,2.37226821]
["bitfinex-derivatives","ETHF0:USTF0",1747542328514,5.30522003,2483.3,2483.2,2.37226821]
["bitfinex-derivatives","ETHF0:USTF0",1747542329014,5.30522003,2483.3,2483.2,2.37224168]
["bitfinex-derivatives","ETHF0:USTF0",1747542329512,5.30522003,2483.3,2483.2,2.37223271]
["bitfinex-derivatives","ETHF0:USTF0",1747542330810,5.30522003,2483.3,2483.2,2.03982412]
["bitfinex-derivatives","ETHF0:USTF0",1747542331115,5.30522003,2483.3,2483.2,2.37209309]
["bitfinex-derivatives","ETHF0:USTF0",1747542332112,5.30522003,2483.3,2483.2,1.56692309]
["bitfinex-derivatives","ETHF0:USTF0",1747542333209,5.30522003,2483.3,2483.2,2.83312309]
["bitfinex-derivatives","ETHF0:USTF0",1747542334612,4.50008003,2483.3,2483.2,3.63829309]
["bitfinex-derivatives","ETHF0:USTF0",1747542336415,4.50008003,2483.3,2483.2,3.30602412]
["bitfinex-derivatives","ETHF0:USTF0",1747542336621,4.50008003,2483.3,2483.2,3.63830785]
["bitfinex-derivatives","ETHF0:USTF0",1747542341423,5.30522003,2483.3,2483.2,3.63830785]
["bitfinex-derivatives","ETHF0:USTF0",1747542345624,5.30522003,2483.3,2483.2,3.63845418]
["bitfinex-derivatives","ETHF0:USTF0",1747542347617,5.30522003,2483.3,2483.2,3.63846704]
["bitfinex-derivatives","ETHF0:USTF0",1747542349427,5.30522003,2483.3,2483.2,3.63848237]
["bitfinex-derivatives","ETHF0:USTF0",1747542350829,5.30522003,2483.3,2483.2,2.83331237]
["bitfinex-derivatives","ETHF0:USTF0",1747542351324,5.30522003,2483.3,2483.2,2.83334937]
["bitfinex-derivatives","ETHF0:USTF0",1747542352120,4.50008003,2483.3,2483.2,3.63851937]
["bitfinex-derivatives","ETHF0:USTF0",1747542352325,3.15018003,2483.3,2483.2,3.63851937]
["bitfinex-derivatives","ETHF0:USTF0",1747542353825,3.95532003,2483.3,2483.2,2.83334937]
["bitfinex-derivatives","ETHF0:USTF0",1747542354021,3.15018003,2483.3,2483.2,3.63851937]
["bitfinex-derivatives","ETHF0:USTF0",1747542354926,3.15018003,2483.3,2483.2,3.63858317]
["bitfinex-derivatives","ETHF0:USTF0",1747542355626,3.15018003,2483.3,2483.2,1.56721317]
["bitfinex-derivatives","ETHF0:USTF0",1747542355627,3.95532003,2483.3,2483.2,1.56721317]
["bitfinex-derivatives","ETHF0:USTF0",1747542355822,10.30132003,2483.3,2483.2,1.56721317]
["bitfinex-derivatives","ETHF0:USTF0",1747542356027,10.30132003,2483.3,2483.2,1.23465412]
["bitfinex-derivatives","ETHF0:USTF0",1747542356230,0.80523,2483.0,2482.9,1.20118256]
["bitfinex-derivatives","ETHF0:USTF0",1747542356525,0.80523,2483.0,2482.9,1.53373954]
["bitfinex-derivatives","ETHF0:USTF0",1747542356726,0.80523,2483.0,2482.9,1.53374102]
["bitfinex-derivatives","ETHF0:USTF0",1747542357118,3.86323,2483.0,2482.9,1.53374102]
["bitfinex-derivatives","ETHF0:USTF0",1747542357321,5.20923,2483.0,2482.9,1.53374102]
["bitfinex-derivatives","ETHF0:USTF0",1747542357522,5.20923,2483.0,2482.9,2.33901102]
["bitfinex-derivatives","ETHF0:USTF0",1747542357523,4.404,2483.0,2482.9,2.33901102]
["bitfinex-derivatives","ETHF0:USTF0",1747542357725,4.404,2483.0,2482.9,3.59431102]
["bitfinex-derivatives","ETHF0:USTF0",1747542358426,3.058,2483.0,2482.9,3.59431102]
["bitfinex-derivatives","ETHF0:USTF0",1747542358726,3.058,2483.0,2482.9,3.59415744]
["bitfinex-derivatives","ETHF0:USTF0",1747542358926,3.058,2483.0,2482.9,4.25185744]
["bitfinex-derivatives","ETHF0:USTF0",1747542359830,3.058,2483.0,2482.9,4.92375744]
["bitfinex-derivatives","ETHF0:USTF0",1747542360228,3.058,2483.0,2482.9,3.72257488]
["bitfinex-derivatives","ETHF0:USTF0",1747542360432,3.058,2483.0,2482.9,3.72253258]
["bitfinex-derivatives","ETHF0:USTF0",1747542363532,3.058,2483.0,2482.9,3.72244064]
["bitfinex-derivatives","ETHF0:USTF0",1747542365336,3.058,2483.0,2482.9,3.72244597]
["bitfinex-derivatives","ETHF0:USTF0",1747542366038,3.058,2483.0,2482.9,11.41944597]
["bitfinex-derivatives","ETHF0:USTF0",1747542366228,3.15018003,2483.0,2482.9,11.41944597]
["bitfinex-derivatives","ETHF0:USTF0",1747542368341,3.15018003,2483.0,2482.9,19.11744597]
["bitfinex-derivatives","ETHF0:USTF0",1747542368834,3.15018003,2483.0,2482.9,20.32164714]
["bitfinex-derivatives","ETHF0:USTF0",1747542370736,3.15018003,2483.0,2482.9,20.32177802]
["bitfinex-derivatives","ETHF0:USTF0",1747542370936,3.15018003,2483.0,2482.9,21.55600331]
["bitfinex-derivatives","ETHF0:USTF0",1747542372235,3.15018003,2483.0,2482.9,24.76380331]
["bitfinex-derivatives","ETHF0:USTF0",1747542374941,3.15018003,2483.0,2482.9,28.96871861]
["bitfinex-derivatives","ETHF0:USTF0",1747542375241,0.09218003,2483.0,2482.9,28.96871861]
["bitfinex-derivatives","ETHF0:USTF0",1747542375936,0.09218003,2483.0,2482.9,29.36571575]
["bitfinex-derivatives","ETHF0:USTF0",1747542376241,0.09218003,2483.0,2482.9,29.36564767]
["bitfinex-derivatives","ETHF0:USTF0",1747542380044,0.09218003,2483.0,2482.9,29.36564224]
["bitfinex-derivatives","ETHF0:USTF0",1747542381744,0.09218003,2483.0,2482.9,29.36563472]
["bitfinex-derivatives","ETHF0:USTF0",1747542382538,0.09218003,2483.0,2482.9,27.76443641]
["bitfinex-derivatives","ETHF0:USTF0",1747542383744,0.09218003,2483.0,2482.9,27.7644254]
["bitfinex-derivatives","ETHF0:USTF0",1747542385650,0.09218003,2483.0,2482.9,27.76441985]
["bitfinex-derivatives","ETHF0:USTF0",1747542388549,0.09218003,2483.0,2482.9,29.36561816]
["bitfinex-derivatives","ETHF0:USTF0",1747542390953,0.09218003,2483.0,2482.9,29.36577449]
["bitfinex-derivatives","ETHF0:USTF0",1747542392855,0.09218003,2483.0,2482.9,29.36582009]
["bitfinex-derivatives","ETHF0:USTF0",1747542394458,0.09218003,2483.0,2482.9,29.36581246]
["bitfinex-derivatives","ETHF0:USTF0",1747542394651,0.09218003,2483.0,2482.9,29.0333089]
["bitfinex-derivatives","ETHF0:USTF0",1747542394955,0.09218003,2483.0,2482.9,29.36580688]
["bitfinex-derivatives","ETHF0:USTF0",1747542396454,0.09218003,2483.0,2482.9,27.76460857]
["bitfinex-derivatives","ETHF0:USTF0",1747542402072,0.09218003,2483.0,2482.9,27.76480083]
["bitfinex-derivatives","ETHF0:USTF0",1747542402770,0.09218003,2483.0,2482.9,20.06780083]
["bitfinex-derivatives","ETHF0:USTF0",1747542403068,0.09218003,2483.0,2482.9,26.43120083]
["bitfinex-derivatives","ETHF0:USTF0",1747542403263,0.09218003,2483.0,2482.9,22.22628553]
["bitfinex-derivatives","ETHF0:USTF0",1747542403470,0.76128003,2483.0,2482.9,22.22628553]
["bitfinex-derivatives","ETHF0:USTF0",1747542404974,0.76128003,2483.0,2482.9,23.83405829]
["bitfinex-derivatives","ETHF0:USTF0",1747542405775,0.76128003,2483.0,2482.9,23.83414011]
["bitfinex-derivatives","ETHF0:USTF0",1747542407372,0.76128003,2483.0,2482.9,16.14114011]
["bitfinex-derivatives","ETHF0:USTF0",1747542407578,0.76128003,2483.0,2482.9,23.83413697]
["bitfinex-derivatives","ETHF0:USTF0",1747542407770,0.76128003,2483.0,2482.9,23.83413564]
["bitfinex-derivatives","ETHF0:USTF0",1747542408681,0.76128003,2483.0,2482.9,24.52333564]
["bitfinex-derivatives","ETHF0:USTF0",1747542409478,0.09218003,2483.0,2482.9,24.5233162]
["bitfinex-derivatives","ETHF0:USTF0",1747542411382,0.09218003,2483.0,2482.9,24.52331913]
["bitfinex-derivatives","ETHF0:USTF0",1747542411581,0.09218003,2483.0,2482.9,25.32404786]
["bitfinex-derivatives","ETHF0:USTF0",1747542416784,1.3237,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747542416978,1.3237,2483.6,2483.5,1.13782108]
["bitfinex-derivatives","ETHF0:USTF0",1747542417179,9.3817,2483.6,2483.5,1.13782108]
["bitfinex-derivatives","ETHF0:USTF0",1747542418086,9.3817,2483.6,2483.5,2.37204637]
["bitfinex-derivatives","ETHF0:USTF0",1747542418686,9.3817,2483.6,2483.5,2.37201951]
["bitfinex-derivatives","ETHF0:USTF0",1747542420389,4.3817,2483.6,2483.5,2.37201951]
["bitfinex-derivatives","ETHF0:USTF0",1747542420579,4.3817,2483.6,2483.5,2.37200666]
["bitfinex-derivatives","ETHF0:USTF0",1747542420782,4.3817,2483.6,2483.5,1.13778137]
["bitfinex-derivatives","ETHF0:USTF0",1747542420990,9.3817,2483.6,2483.5,1.13778137]
["bitfinex-derivatives","ETHF0:USTF0",1747542421184,10.18674,2483.6,2483.5,0.33271137]
["bitfinex-derivatives","ETHF0:USTF0",1747542421385,5.18674,2483.6,2483.5,0.33271137]
["bitfinex-derivatives","ETHF0:USTF0",1747542421881,4.3817,2483.6,2483.5,1.13778137]
["bitfinex-derivatives","ETHF0:USTF0",1747542423592,4.3817,2483.6,2483.5,1.1378297]
["bitfinex-derivatives","ETHF0:USTF0",1747542424293,5.18674,2483.6,2483.5,1.1378297]
["bitfinex-derivatives","ETHF0:USTF0",1747542424895,5.27892003,2483.6,2483.5,1.1378297]
["bitfinex-derivatives","ETHF0:USTF0",1747542425494,5.27892003,2483.6,2483.5,1.13782553]
["bitfinex-derivatives","ETHF0:USTF0",1747542426195,4.47388003,2483.6,2483.5,1.13782553]
["bitfinex-derivatives","ETHF0:USTF0",1747542427394,4.47388003,2483.6,2483.5,1.13777087]
["bitfinex-derivatives","ETHF0:USTF0",1747542428695,4.47388003,2483.6,2483.5,0.33270087]
["bitfinex-derivatives","ETHF0:USTF0",1747542428890,5.27892003,2483.6,2483.5,0.33270087]
["bitfinex-derivatives","ETHF0:USTF0",1747542429087,5.27892003,2483.6,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747542429395,3.95522003,2483.6,2483.5,0.33270665]
["bitfinex-derivatives","ETHF0:USTF0",1747542430991,3.95522003,2483.6,2483.5,0.3327138]
["bitfinex-derivatives","ETHF0:USTF0",1747542432194,0.80508,2483.5,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747542432397,0.80508,2483.5,2483.4,0.33273273]
["bitfinex-derivatives","ETHF0:USTF0",1747542432998,5.80508,2483.5,2483.4,0.33273128]
["bitfinex-derivatives","ETHF0:USTF0",1747542433194,8.86308,2483.5,2483.4,0.33273128]
["bitfinex-derivatives","ETHF0:USTF0",1747542433587,11.2658,2483.5,2483.1,1.20575365]
["bitfinex-derivatives","ETHF0:USTF0",1747542433792,11.2658,2483.5,2483.2,0.33277943]
["bitfinex-derivatives","ETHF0:USTF0",1747542433994,0.8052,2483.1,2483.0,1.20575365]
["bitfinex-derivatives","ETHF0:USTF0",1747542434194,3.8632,2483.1,2483.0,1.20575365]
["bitfinex-derivatives","ETHF0:USTF0",1747542434699,3.8632,2483.1,2483.0,2.44118653]
["bitfinex-derivatives","ETHF0:USTF0",1747542435298,3.058,2483.1,2483.0,3.24641653]
["bitfinex-derivatives","ETHF0:USTF0",1747542435800,3.8632,2483.1,2483.0,2.44118653]
["bitfinex-derivatives","ETHF0:USTF0",1747542436200,3.8632,2483.1,2482.9,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747542436905,3.058,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747542438103,3.058,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747542438104,3.8632,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747542438400,7.071,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747542438999,0.80524,2483.0,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747542439693,0.80524,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747542439897,0.80524,2483.0,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747542440400,3.86324,2483.0,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747542441104,3.058,2483.0,2482.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747542443600,3.058,2483.0,2482.9,2.03908983]
["bitfinex-derivatives","ETHF0:USTF0",1747542444100,3.058,2483.0,2482.9,2.57601983]
["bitfinex-derivatives","ETHF0:USTF0",1747542445005,3.058,2483.0,2482.9,3.38128983]
["bitfinex-derivatives","ETHF0:USTF0",1747542445399,3.058,2483.0,2482.9,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747542445605,3.058,2483.0,2482.9,2.46882726]
["bitfinex-derivatives","ETHF0:USTF0",1747542446304,4.3854,2483.0,2482.9,2.46882726]
["bitfinex-derivatives","ETHF0:USTF0",1747542447507,4.3854,2483.0,2482.9,2.46883168]
["bitfinex-derivatives","ETHF0:USTF0",1747542449406,4.3854,2483.0,2482.9,2.46884376]
["bitfinex-derivatives","ETHF0:USTF0",1747542449797,5.19063,2483.0,2482.9,1.66357376]
["bitfinex-derivatives","ETHF0:USTF0",1747542450405,4.3854,2483.0,2482.9,2.46883376]
["bitfinex-derivatives","ETHF0:USTF0",1747542451310,4.3854,2483.0,2482.9,2.46898062]
["bitfinex-derivatives","ETHF0:USTF0",1747542451509,5.0198,2483.0,2482.9,2.46898062]
["bitfinex-derivatives","ETHF0:USTF0",1747542453806,5.0198,2483.0,2482.9,1.66372062]
["bitfinex-derivatives","ETHF0:USTF0",1747542454209,5.0198,2483.0,2482.9,2.46898062]
["bitfinex-derivatives","ETHF0:USTF0",1747542454509,5.0198,2483.0,2482.9,2.46900576]
["bitfinex-derivatives","ETHF0:USTF0",1747542454903,5.0198,2483.0,2482.9,2.46900354]
["bitfinex-derivatives","ETHF0:USTF0",1747542455406,5.11198003,2483.0,2482.9,2.46900354]
["bitfinex-derivatives","ETHF0:USTF0",1747542456710,5.11198003,2483.0,2482.9,2.46905375]
["bitfinex-derivatives","ETHF0:USTF0",1747542457309,5.11198003,2483.0,2482.9,1.66379375]
["bitfinex-derivatives","ETHF0:USTF0",1747542458511,5.11198003,2483.0,2482.9,2.89909109]
["bitfinex-derivatives","ETHF0:USTF0",1747542459515,5.91721003,2483.0,2482.9,2.89909109]
["bitfinex-derivatives","ETHF0:USTF0",1747542460314,5.91721003,2483.0,2482.9,2.57736611]
["bitfinex-derivatives","ETHF0:USTF0",1747542460515,5.91721003,2483.0,2482.9,2.89923825]
["bitfinex-derivatives","ETHF0:USTF0",1747542460715,5.11198003,2483.0,2482.9,3.70450825]
["bitfinex-derivatives","ETHF0:USTF0",1747542461618,3.78458003,2483.0,2482.9,3.70450825]
["bitfinex-derivatives","ETHF0:USTF0",1747542462218,3.78458003,2483.0,2482.9,3.70455852]
["bitfinex-derivatives","ETHF0:USTF0",1747542464018,3.78458003,2483.0,2482.9,3.70481027]
["bitfinex-derivatives","ETHF0:USTF0",1747542465919,3.78458003,2483.0,2482.9,3.70483224]
["bitfinex-derivatives","ETHF0:USTF0",1747542466821,4.58981003,2483.0,2482.9,2.89956224]
["bitfinex-derivatives","ETHF0:USTF0",1747542467115,5.95301003,2483.0,2482.9,2.89956224]
["bitfinex-derivatives","ETHF0:USTF0",1747542467815,5.95301003,2483.0,2482.9,1.55736224]
["bitfinex-derivatives","ETHF0:USTF0",1747542468010,5.95301003,2483.0,2482.9,1.23516611]
["bitfinex-derivatives","ETHF0:USTF0",1747542468215,5.95301003,2483.0,2482.9,1.55738848]
["bitfinex-derivatives","ETHF0:USTF0",1747542471625,5.95301003,2483.0,2482.9,1.55737947]
["bitfinex-derivatives","ETHF0:USTF0",1747542473023,5.14778003,2483.0,2482.9,2.36263947]
["bitfinex-derivatives","ETHF0:USTF0",1747542473329,5.14778003,2483.0,2482.9,2.36262692]
["bitfinex-derivatives","ETHF0:USTF0",1747542474526,5.14778003,2483.0,2482.9,1.55736692]
["bitfinex-derivatives","ETHF0:USTF0",1747542474932,5.14778003,2483.0,2482.9,2.36262692]
["bitfinex-derivatives","ETHF0:USTF0",1747542475134,5.14778003,2483.0,2482.9,3.72192692]
["bitfinex-derivatives","ETHF0:USTF0",1747542475532,5.0556,2483.0,2482.9,3.72192692]
["bitfinex-derivatives","ETHF0:USTF0",1747542476228,9.06863,2483.0,2482.9,1.55736692]
["bitfinex-derivatives","ETHF0:USTF0",1747542476426,5.86083,2483.0,2482.9,1.55736692]
["bitfinex-derivatives","ETHF0:USTF0",1747542476633,5.95301003,2483.0,2482.9,1.55736692]
["bitfinex-derivatives","ETHF0:USTF0",1747542477132,5.14778003,2483.0,2482.9,1.55736335]
["bitfinex-derivatives","ETHF0:USTF0",1747542477328,5.14778003,2483.0,2482.9,2.92826335]
["bitfinex-derivatives","ETHF0:USTF0",1747542477522,3.6924,2483.0,2482.9,1.69309724]
["bitfinex-derivatives","ETHF0:USTF0",1747542477726,4.49763,2483.0,2482.9,1.69309724]
["bitfinex-derivatives","ETHF0:USTF0",1747542478133,4.49763,2483.0,2482.9,0.32219724]
["bitfinex-derivatives","ETHF0:USTF0",1747542478531,4.58981003,2483.0,2482.9,0.32219724]
["bitfinex-derivatives","ETHF0:USTF0",1747542478835,0.80531,2482.8,2482.6,2.01110365]
["bitfinex-derivatives","ETHF0:USTF0",1747542479134,0.6465,2482.7,2482.6,3.38200365]
["bitfinex-derivatives","ETHF0:USTF0",1747542479324,0.6465,2482.7,2482.6,3.70416485]
["bitfinex-derivatives","ETHF0:USTF0",1747542479633,0.6465,2482.7,2482.6,4.94103994]
["bitfinex-derivatives","ETHF0:USTF0",1747542480224,3.7045,2482.7,2482.6,4.94103994]
["bitfinex-derivatives","ETHF0:USTF0",1747542480428,4.50983,2482.7,2482.6,4.13568994]
["bitfinex-derivatives","ETHF0:USTF0",1747542480730,5.78483,2482.7,2482.6,4.13564931]
["bitfinex-derivatives","ETHF0:USTF0",1747542481735,5.78483,2482.7,2482.6,2.92989566]
["bitfinex-derivatives","ETHF0:USTF0",1747542481935,5.78483,2482.7,2482.6,2.92984011]
["bitfinex-derivatives","ETHF0:USTF0",1747542483429,8.99263,2482.7,2482.6,1.55894011]
["bitfinex-derivatives","ETHF0:USTF0",1747542483630,8.99263,2482.7,2482.6,1.55890485]
["bitfinex-derivatives","ETHF0:USTF0",1747542483925,8.99263,2482.7,2482.6,1.23687509]
["bitfinex-derivatives","ETHF0:USTF0",1747542484337,8.99263,2482.7,2482.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747542484338,0.80539,2482.5,2482.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747542484537,0.80539,2482.5,2482.4,1.61983805]
["bitfinex-derivatives","ETHF0:USTF0",1747542485038,1.49729,2482.5,2482.4,1.61983805]
["bitfinex-derivatives","ETHF0:USTF0",1747542485240,4.55529,2482.5,2482.4,1.61983805]
["bitfinex-derivatives","ETHF0:USTF0",1747542485639,4.55529,2482.5,2482.4,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1747542485840,3.058,2482.5,2482.4,2.4251547]
["bitfinex-derivatives","ETHF0:USTF0",1747542487142,3.86339,2482.5,2482.4,1.6197247]
["bitfinex-derivatives","ETHF0:USTF0",1747542487439,3.86339,2482.5,2482.4,1.61960081]
["bitfinex-derivatives","ETHF0:USTF0",1747542489238,3.86339,2482.5,2482.4,1.61956136]
["bitfinex-derivatives","ETHF0:USTF0",1747542490037,3.058,2482.5,2482.4,2.42499136]
["bitfinex-derivatives","ETHF0:USTF0",1747542491137,3.058,2482.5,2482.4,2.42492618]
["bitfinex-derivatives","ETHF0:USTF0",1747542492938,3.058,2482.5,2482.4,2.42485154]
["bitfinex-derivatives","ETHF0:USTF0",1747542494874,3.058,2482.5,2482.4,2.42486573]
["bitfinex-derivatives","ETHF0:USTF0",1747542498134,4.3801,2482.5,2482.4,2.42486573]
["bitfinex-derivatives","ETHF0:USTF0",1747542498546,4.3801,2482.5,2482.4,2.42493862]
["bitfinex-derivatives","ETHF0:USTF0",1747542498734,5.0436,2482.5,2482.4,2.42493862]
["bitfinex-derivatives","ETHF0:USTF0",1747542501937,5.13578003,2482.5,2482.4,2.42493862]
["bitfinex-derivatives","ETHF0:USTF0",1747542503045,5.94117003,2482.5,2482.4,2.42493862]
["bitfinex-derivatives","ETHF0:USTF0",1747542503944,5.94117003,2482.5,2482.4,2.42509113]
["bitfinex-derivatives","ETHF0:USTF0",1747542504341,5.94117003,2482.5,2482.4,1.61966113]
["bitfinex-derivatives","ETHF0:USTF0",1747542505041,5.94117003,2482.5,2482.4,2.42509113]
["bitfinex-derivatives","ETHF0:USTF0",1747542505344,5.94117003,2482.5,2482.4,1.61966113]
["bitfinex-derivatives","ETHF0:USTF0",1747542505745,5.94117003,2482.5,2482.4,1.61981723]
["bitfinex-derivatives","ETHF0:USTF0",1747542507347,5.94117003,2482.5,2482.4,0.32191723]
["bitfinex-derivatives","ETHF0:USTF0",1747542507851,5.94117003,2482.5,2482.4,1.12744226]
["bitfinex-derivatives","ETHF0:USTF0",1747542508049,5.84899,2482.5,2482.4,1.12744226]
["bitfinex-derivatives","ETHF0:USTF0",1747542508849,5.84899,2482.5,2482.4,0.32201226]
["bitfinex-derivatives","ETHF0:USTF0",1747542509042,4.61907003,2482.5,2482.4,0.32201226]
["bitfinex-derivatives","ETHF0:USTF0",1747542509247,4.61907003,2482.5,2482.4,1.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1747542509545,4.61907003,2482.5,2482.4,2.84232655]
["bitfinex-derivatives","ETHF0:USTF0",1747542509947,4.52689,2482.5,2482.4,2.84232655]
["bitfinex-derivatives","ETHF0:USTF0",1747542510153,4.52689,2482.5,2482.4,1.55852655]
["bitfinex-derivatives","ETHF0:USTF0",1747542510949,4.61907003,2482.5,2482.4,1.55852655]
["bitfinex-derivatives","ETHF0:USTF0",1747542511456,4.61907003,2482.5,2482.4,1.55856468]
["bitfinex-derivatives","ETHF0:USTF0",1747542511748,4.61907003,2482.5,2482.4,1.23643896]
["bitfinex-derivatives","ETHF0:USTF0",1747542512144,0.80549,2482.2,2482.1,12.10055365]
["bitfinex-derivatives","ETHF0:USTF0",1747542512344,0.80549,2482.2,2482.1,12.42275508]
["bitfinex-derivatives","ETHF0:USTF0",1747542512841,0.80549,2482.2,2482.1,12.45405492]
["bitfinex-derivatives","ETHF0:USTF0",1747542513142,3.86349,2482.2,2482.1,12.45405492]
["bitfinex-derivatives","ETHF0:USTF0",1747542513340,4.50879,2482.2,2482.1,13.25955119]
["bitfinex-derivatives","ETHF0:USTF0",1747542513544,4.50879,2482.2,2482.1,14.62415119]
["bitfinex-derivatives","ETHF0:USTF0",1747542513745,3.7033,2482.2,2482.1,14.62415119]
["bitfinex-derivatives","ETHF0:USTF0",1747542514248,5.0281,2482.2,2482.1,14.62415119]
["bitfinex-derivatives","ETHF0:USTF0",1747542514438,5.83359,2482.2,2482.1,14.62415119]
["bitfinex-derivatives","ETHF0:USTF0",1747542514951,5.83359,2482.2,2482.1,13.81863119]
["bitfinex-derivatives","ETHF0:USTF0",1747542515151,5.83359,2482.2,2482.1,13.81858868]
["bitfinex-derivatives","ETHF0:USTF0",1747542515450,5.83359,2482.2,2482.1,14.62410868]
["bitfinex-derivatives","ETHF0:USTF0",1747542516353,5.83359,2482.2,2482.1,4.76698868]
["bitfinex-derivatives","ETHF0:USTF0",1747542518252,5.83359,2482.2,2482.1,1.55918868]
["bitfinex-derivatives","ETHF0:USTF0",1747542518849,5.83359,2482.2,2482.1,0.32213519]
["bitfinex-derivatives","ETHF0:USTF0",1747542520261,5.0281,2482.2,2482.1,1.12765519]
["bitfinex-derivatives","ETHF0:USTF0",1747542520556,5.0281,2482.2,2482.1,2.41505519]
["bitfinex-derivatives","ETHF0:USTF0",1747542520855,5.0281,2482.2,2482.1,2.41487052]
["bitfinex-derivatives","ETHF0:USTF0",1747542521957,5.83359,2482.2,2482.1,1.60935052]
["bitfinex-derivatives","ETHF0:USTF0",1747542522451,5.83359,2482.2,2482.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747542522657,5.83359,2482.2,2482.1,1.60932454]
["bitfinex-derivatives","ETHF0:USTF0",1747542523055,5.0281,2482.2,2482.1,2.41484454]
["bitfinex-derivatives","ETHF0:USTF0",1747542524458,5.0281,2482.2,2482.1,2.41484237]
["bitfinex-derivatives","ETHF0:USTF0",1747542524853,3.058,2482.2,2482.1,2.41484237]
["bitfinex-derivatives","ETHF0:USTF0",1747542526160,3.058,2482.2,2482.1,2.41484373]
["bitfinex-derivatives","ETHF0:USTF0",1747542528061,3.058,2482.2,2482.1,2.41487477]
["bitfinex-derivatives","ETHF0:USTF0",1747542528361,3.058,2482.2,2482.1,2.4148912]
["bitfinex-derivatives","ETHF0:USTF0",1747542530059,3.058,2482.2,2482.1,2.41489841]
["bitfinex-derivatives","ETHF0:USTF0",1747542530960,3.058,2482.2,2482.1,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747542531258,3.058,2482.2,2482.1,2.4149093]
["bitfinex-derivatives","ETHF0:USTF0",1747542531762,3.058,2482.2,2482.1,2.41491858]
["bitfinex-derivatives","ETHF0:USTF0",1747542533663,3.058,2482.2,2482.1,2.41494898]
["bitfinex-derivatives","ETHF0:USTF0",1747542536659,3.86349,2482.2,2482.1,1.60942898]
["bitfinex-derivatives","ETHF0:USTF0",1747542536867,4.52619,2482.2,2482.1,1.60942898]
["bitfinex-derivatives","ETHF0:USTF0",1747542537363,4.52619,2482.2,2482.1,1.60954307]
["bitfinex-derivatives","ETHF0:USTF0",1747542537965,4.52619,2482.2,2482.1,0.32214307]
["bitfinex-derivatives","ETHF0:USTF0",1747542538366,4.61837003,2482.2,2482.1,0.32214307]
["bitfinex-derivatives","ETHF0:USTF0",1747542539063,4.61837003,2482.2,2482.0,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1747542539363,4.61837003,2482.2,2482.1,0.32218342]
["bitfinex-derivatives","ETHF0:USTF0",1747542540363,4.61837003,2482.2,2482.1,0.32226572]
["bitfinex-derivatives","ETHF0:USTF0",1747542540764,0.80552,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542541068,3.86352,2482.1,2482.0,3.53018545]
["bitfinex-derivatives","ETHF0:USTF0",1747542541666,3.058,2482.1,2482.0,4.33574545]
["bitfinex-derivatives","ETHF0:USTF0",1747542542167,3.058,2482.1,2482.0,4.33565508]
["bitfinex-derivatives","ETHF0:USTF0",1747542542367,3.058,2482.1,2482.0,6.28585508]
["bitfinex-derivatives","ETHF0:USTF0",1747542545967,3.058,2482.1,2482.0,6.28579461]
["bitfinex-derivatives","ETHF0:USTF0",1747542546162,0.80545,2482.4,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747542546363,0.80545,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542547166,3.86345,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542551578,4.50415,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542556682,5.80045,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542559688,5.89263003,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542561487,5.89263003,2482.4,2482.3,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1747542561681,5.80045,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542562787,5.89263003,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542563688,5.80045,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542564688,5.89263003,2482.4,2482.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747542565488,3.15018003,2482.4,2482.3,2.39436661]
["bitfinex-derivatives","ETHF0:USTF0",1747542565689,3.058,2482.4,2482.3,2.39436661]
["bitfinex-derivatives","ETHF0:USTF0",1747542566088,3.058,2482.4,2482.3,2.39431328]
["bitfinex-derivatives","ETHF0:USTF0",1747542567886,3.058,2482.4,2482.3,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1747542568084,3.058,2482.4,2482.3,2.39424552]
["bitfinex-derivatives","ETHF0:USTF0",1747542569892,3.058,2482.4,2482.3,2.39417929]
["bitfinex-derivatives","ETHF0:USTF0",1747542570994,4.3955,2482.4,2482.3,2.39418248]
["bitfinex-derivatives","ETHF0:USTF0",1747542571793,4.48768003,2482.4,2482.3,2.39418248]
["bitfinex-derivatives","ETHF0:USTF0",1747542575397,4.48768003,2482.4,2482.3,2.39421866]
["bitfinex-derivatives","ETHF0:USTF0",1747542577099,4.48768003,2482.4,2482.3,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1747542577299,4.48768003,2482.4,2482.3,2.39423454]
["bitfinex-derivatives","ETHF0:USTF0",1747542578699,5.29311003,2482.4,2482.3,2.39423454]
["bitfinex-derivatives","ETHF0:USTF0",1747542578901,5.20093,2482.4,2482.3,2.39423454]
["bitfinex-derivatives","ETHF0:USTF0",1747542579200,4.3955,2482.4,2482.3,2.39423418]
["bitfinex-derivatives","ETHF0:USTF0",1747542579900,4.48768003,2482.4,2482.3,2.39423418]
["bitfinex-derivatives","ETHF0:USTF0",1747542580899,4.48768003,2482.4,2482.3,2.3942401]
["bitfinex-derivatives","ETHF0:USTF0",1747542582298,3.15018003,2482.4,2482.3,2.3942401]
["bitfinex-derivatives","ETHF0:USTF0",1747542582901,3.058,2482.4,2482.3,2.3942401]
["bitfinex-derivatives","ETHF0:USTF0",1747542586297,3.058,2482.4,2482.3,2.39394501]
["bitfinex-derivatives","ETHF0:USTF0",1747542587004,3.15018003,2482.4,2482.3,2.39394501]
["bitfinex-derivatives","ETHF0:USTF0",1747542587407,3.15018003,2482.4,2482.3,3.07344501]
["bitfinex-derivatives","ETHF0:USTF0",1747542588206,3.15018003,2482.4,2482.3,3.07327904]
["bitfinex-derivatives","ETHF0:USTF0",1747542588505,3.15018003,2482.4,2482.3,3.07325281]
["bitfinex-derivatives","ETHF0:USTF0",1747542593207,3.058,2482.4,2482.3,3.07325281]
["bitfinex-derivatives","ETHF0:USTF0",1747542594111,3.15018003,2482.4,2482.3,3.07325281]
["bitfinex-derivatives","ETHF0:USTF0",1747542594312,0.09218003,2482.4,2482.3,3.07325281]
["bitfinex-derivatives","ETHF0:USTF0",1747542597418,0.09218003,2482.4,2482.3,3.07306077]
["bitfinex-derivatives","ETHF0:USTF0",1747542598617,0.09218003,2482.4,2482.3,6.28086077]
["bitfinex-derivatives","ETHF0:USTF0",1747542599209,0.09218003,2482.4,2482.3,6.28083714]
["bitfinex-derivatives","ETHF0:USTF0",1747542600613,0.09218003,2482.4,2482.3,13.95983714]
["bitfinex-derivatives","ETHF0:USTF0",1747542600813,0.09218003,2482.4,2482.3,13.95983666]
["bitfinex-derivatives","ETHF0:USTF0",1747542601710,0.09218003,2482.4,2482.3,13.95984392]
["bitfinex-derivatives","ETHF0:USTF0",1747542602320,0.09218003,2482.4,2482.3,13.95984532]
["bitfinex-derivatives","ETHF0:USTF0",1747542605919,0.09218003,2482.4,2482.3,13.95975816]
["bitfinex-derivatives","ETHF0:USTF0",1747542606123,0.09218003,2482.4,2482.3,23.52041616]
["bitfinex-derivatives","ETHF0:USTF0",1747542606421,1.3159,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747542606615,1.3159,2482.9,2482.8,1.12649816]
["bitfinex-derivatives","ETHF0:USTF0",1747542607125,4.3739,2482.9,2482.8,1.12649816]
["bitfinex-derivatives","ETHF0:USTF0",1747542607818,3.058,2482.9,2482.8,8.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747542608225,3.29998003,2483.5,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747542608423,1.379,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747542609124,4.437,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747542609820,4.437,2483.4,2483.3,1.12584308]
["bitfinex-derivatives","ETHF0:USTF0",1747542611632,4.437,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747542611925,4.437,2483.4,2483.3,1.12555561]
["bitfinex-derivatives","ETHF0:USTF0",1747542613826,4.437,2483.4,2483.3,1.12535658]
["bitfinex-derivatives","ETHF0:USTF0",1747542614625,4.437,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747542618630,5.24213,2483.4,2483.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747542618932,1.9937,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747542619131,5.0517,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747542632933,5.7297,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747542633339,5.7297,2483.3,2483.2,1.12579194]
["bitfinex-derivatives","ETHF0:USTF0",1747542634733,5.7297,2483.3,2483.2,1.12594926]
["bitfinex-derivatives","ETHF0:USTF0",1747542635641,5.82188003,2483.3,2483.2,1.12594926]
["bitfinex-derivatives","ETHF0:USTF0",1747542636538,5.82188003,2483.3,2483.2,1.12623247]
["bitfinex-derivatives","ETHF0:USTF0",1747542637538,5.82188003,2483.3,2483.2,2.43473247]
["bitfinex-derivatives","ETHF0:USTF0",1747542638240,5.82188003,2483.3,2483.2,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1747542638541,5.82188003,2483.3,2483.2,2.4348542]
["bitfinex-derivatives","ETHF0:USTF0",1747542642147,5.82188003,2483.3,2483.2,2.43489868]
["bitfinex-derivatives","ETHF0:USTF0",1747542643943,5.82188003,2483.3,2483.2,2.43493695]
["bitfinex-derivatives","ETHF0:USTF0",1747542645840,5.82188003,2483.3,2483.2,2.43499405]
["bitfinex-derivatives","ETHF0:USTF0",1747542648745,5.82188003,2483.3,2483.2,2.43515949]
["bitfinex-derivatives","ETHF0:USTF0",1747542651350,5.82188003,2483.3,2483.2,2.43516529]
["bitfinex-derivatives","ETHF0:USTF0",1747542652449,5.82188003,2483.3,2483.2,0.32149529]
["bitfinex-derivatives","ETHF0:USTF0",1747542652450,6.62702003,2483.3,2483.2,0.32149529]
["bitfinex-derivatives","ETHF0:USTF0",1747542653252,6.62702003,2483.3,2483.2,0.32156231]
["bitfinex-derivatives","ETHF0:USTF0",1747542653952,6.62702003,2483.3,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747542654146,1.2532,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747542654346,1.2532,2483.2,2483.1,1.12663926]
["bitfinex-derivatives","ETHF0:USTF0",1747542655154,5.11637,2483.2,2483.1,1.12663926]
["bitfinex-derivatives","ETHF0:USTF0",1747542655451,4.3112,2483.2,2483.1,1.12663926]
["bitfinex-derivatives","ETHF0:USTF0",1747542656154,5.11637,2483.2,2483.1,1.12663926]
["bitfinex-derivatives","ETHF0:USTF0",1747542656756,4.3112,2483.2,2483.1,1.12663926]
["bitfinex-derivatives","ETHF0:USTF0",1747542658766,3.058,2483.2,2483.1,1.12663926]
["bitfinex-derivatives","ETHF0:USTF0",1747542659062,3.058,2483.2,2483.1,3.10063926]
["bitfinex-derivatives","ETHF0:USTF0",1747542659264,0.635,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747542659463,0.635,2483.3,2483.2,2.39541926]
["bitfinex-derivatives","ETHF0:USTF0",1747542660062,1.2803,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747542660464,2.08537,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747542660764,1.2803,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747542660963,1.2803,2483.5,2483.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747542661164,5.14337,2483.5,2483.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747542661764,4.3383,2483.5,2483.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747542662064,3.058,2483.5,2483.4,2.39513959]
["bitfinex-derivatives","ETHF0:USTF0",1747542663666,3.058,2483.5,2483.4,2.39511116]
["bitfinex-derivatives","ETHF0:USTF0",1747542664867,3.058,2483.5,2483.4,3.05311116]
["bitfinex-derivatives","ETHF0:USTF0",1747542666469,3.86307,2483.5,2483.4,3.05311116]
["bitfinex-derivatives","ETHF0:USTF0",1747542666669,3.058,2483.5,2483.4,3.05311116]
["bitfinex-derivatives","ETHF0:USTF0",1747542667164,3.15018003,2483.5,2483.4,3.05311116]
["bitfinex-derivatives","ETHF0:USTF0",1747542667366,3.15018003,2483.5,2483.4,3.05327918]
["bitfinex-derivatives","ETHF0:USTF0",1747542669270,3.15018003,2483.5,2483.4,3.05326407]
["bitfinex-derivatives","ETHF0:USTF0",1747542671070,3.15018003,2483.5,2483.4,3.05325104]
["bitfinex-derivatives","ETHF0:USTF0",1747542671974,3.15018003,2483.5,2483.4,3.05324639]
["bitfinex-derivatives","ETHF0:USTF0",1747542672273,3.058,2483.5,2483.4,3.05324639]
["bitfinex-derivatives","ETHF0:USTF0",1747542673473,3.058,2483.5,2483.4,3.0532216]
["bitfinex-derivatives","ETHF0:USTF0",1747542674273,3.058,2483.5,2483.4,3.05322169]
["bitfinex-derivatives","ETHF0:USTF0",1747542674474,3.058,2483.5,2483.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747542674674,3.058,2483.5,2483.4,3.05320981]
["bitfinex-derivatives","ETHF0:USTF0",1747542675176,3.15018003,2483.5,2483.4,3.05320981]
["bitfinex-derivatives","ETHF0:USTF0",1747542677974,3.15018003,2483.5,2483.4,3.05307327]
["bitfinex-derivatives","ETHF0:USTF0",1747542678178,3.15018003,2483.5,2483.4,3.05307411]
["bitfinex-derivatives","ETHF0:USTF0",1747542679974,3.15018003,2483.5,2483.4,2.39507411]
["bitfinex-derivatives","ETHF0:USTF0",1747542680279,5.07028003,2483.5,2483.4,0.32117411]
["bitfinex-derivatives","ETHF0:USTF0",1747542680478,5.07028003,2483.5,2483.4,0.32116826]
["bitfinex-derivatives","ETHF0:USTF0",1747542681281,5.07028003,2483.5,2483.4,1.12626826]
["bitfinex-derivatives","ETHF0:USTF0",1747542681580,5.07028003,2483.5,2483.4,1.12626895]
["bitfinex-derivatives","ETHF0:USTF0",1747542682080,5.07028003,2483.5,2483.4,1.12626862]
["bitfinex-derivatives","ETHF0:USTF0",1747542683584,5.07028003,2483.5,2483.4,1.12630058]
["bitfinex-derivatives","ETHF0:USTF0",1747542685477,5.07028003,2483.5,2483.4,1.12638568]
["bitfinex-derivatives","ETHF0:USTF0",1747542687281,5.07028003,2483.5,2483.4,1.12645494]
["bitfinex-derivatives","ETHF0:USTF0",1747542687586,5.87535003,2483.5,2483.4,1.12645494]
["bitfinex-derivatives","ETHF0:USTF0",1747542687785,5.07028003,2483.5,2483.4,1.12645494]
["bitfinex-derivatives","ETHF0:USTF0",1747542689888,5.87535003,2483.5,2483.4,0.32135494]
["bitfinex-derivatives","ETHF0:USTF0",1747542690087,0.80512,2483.4,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747542690288,2.16412,2483.4,2483.3,0.32157177]
["bitfinex-derivatives","ETHF0:USTF0",1747542690486,2.16412,2483.4,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747542690691,2.0193,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747542690891,2.0193,2483.3,2483.2,1.12672497]
["bitfinex-derivatives","ETHF0:USTF0",1747542691189,5.0773,2483.3,2483.2,1.12672497]
["bitfinex-derivatives","ETHF0:USTF0",1747542692893,5.0773,2483.3,2483.2,1.12666208]
["bitfinex-derivatives","ETHF0:USTF0",1747542693087,5.88244,2483.3,2483.2,0.32151208]
["bitfinex-derivatives","ETHF0:USTF0",1747542693697,5.88244,2483.3,2483.2,1.55532845]
["bitfinex-derivatives","ETHF0:USTF0",1747542694191,0.80523,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542694492,0.80523,2483.0,2482.9,3.52937554]
["bitfinex-derivatives","ETHF0:USTF0",1747542694685,0.80522,2483.1,2482.9,4.33450349]
["bitfinex-derivatives","ETHF0:USTF0",1747542694886,1.333,2483.0,2482.9,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1747542695086,2.0155,2483.0,2482.9,4.33450042]
["bitfinex-derivatives","ETHF0:USTF0",1747542695491,2.0155,2483.0,2482.9,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1747542695993,2.82073,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542696191,5.87873,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542701996,5.0735,2483.0,2482.9,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1747542702697,5.0735,2483.0,2482.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1747542703100,5.87873,2483.0,2482.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747542704401,5.87873,2483.0,2482.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1747542705401,5.87873,2483.0,2482.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747542706294,5.87873,2483.0,2482.9,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1747542706494,5.87873,2483.0,2482.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747542706993,5.87873,2483.0,2482.9,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1747542707798,5.87873,2483.0,2482.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747542710797,5.97091003,2483.0,2482.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747542712401,5.97091003,2483.0,2482.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747542713903,0.8053,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542714101,0.8053,2482.8,2482.7,1.65527862]
["bitfinex-derivatives","ETHF0:USTF0",1747542714298,0.8053,2482.8,2482.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747542714500,0.8053,2482.8,2482.7,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1747542714899,0.8053,2482.8,2482.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747542715106,5.7939,2482.8,2482.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747542719505,5.7939,2482.8,2482.7,1.65584935]
["bitfinex-derivatives","ETHF0:USTF0",1747542720105,5.7939,2482.8,2482.7,1.65584962]
["bitfinex-derivatives","ETHF0:USTF0",1747542720502,5.7939,2482.8,2482.7,1.65590095]
["bitfinex-derivatives","ETHF0:USTF0",1747542721706,3.058,2482.8,2482.7,2.46131415]
["bitfinex-derivatives","ETHF0:USTF0",1747542723403,3.058,2482.8,2482.7,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1747542723608,3.058,2482.8,2482.7,2.46134168]
["bitfinex-derivatives","ETHF0:USTF0",1747542724810,3.15018003,2482.8,2482.7,2.46134168]
["bitfinex-derivatives","ETHF0:USTF0",1747542725311,3.15018003,2482.8,2482.7,2.46132467]
["bitfinex-derivatives","ETHF0:USTF0",1747542725813,3.058,2482.8,2482.7,2.46132467]
["bitfinex-derivatives","ETHF0:USTF0",1747542727116,3.058,2482.8,2482.7,2.46129481]
["bitfinex-derivatives","ETHF0:USTF0",1747542728815,3.15018003,2482.8,2482.7,2.46129481]
["bitfinex-derivatives","ETHF0:USTF0",1747542729015,3.15018003,2482.8,2482.7,2.46132635]
["bitfinex-derivatives","ETHF0:USTF0",1747542729211,3.95548003,2482.8,2482.7,1.65599635]
["bitfinex-derivatives","ETHF0:USTF0",1747542730016,3.95548003,2482.8,2482.7,1.6560082]
["bitfinex-derivatives","ETHF0:USTF0",1747542730414,4.64588003,2482.8,2482.7,1.6560082]
["bitfinex-derivatives","ETHF0:USTF0",1747542732419,4.64588003,2482.8,2482.7,1.65603464]
["bitfinex-derivatives","ETHF0:USTF0",1747542734216,4.64588003,2482.8,2482.7,1.65605463]
["bitfinex-derivatives","ETHF0:USTF0",1747542735925,4.64588003,2482.8,2482.7,0.32185463]
["bitfinex-derivatives","ETHF0:USTF0",1747542736415,0.80543,2482.4,2482.3,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747542736613,0.80543,2482.4,2482.3,0.32186883]
["bitfinex-derivatives","ETHF0:USTF0",1747542736813,0.80543,2482.4,2482.3,1.60826883]
["bitfinex-derivatives","ETHF0:USTF0",1747542737217,3.86343,2482.4,2482.3,1.60826883]
["bitfinex-derivatives","ETHF0:USTF0",1747542737415,4.50393,2482.4,2482.3,1.60826883]
["bitfinex-derivatives","ETHF0:USTF0",1747542737911,4.50393,2482.4,2482.3,1.60808095]
["bitfinex-derivatives","ETHF0:USTF0",1747542739821,4.50393,2482.4,2482.3,1.60796708]
["bitfinex-derivatives","ETHF0:USTF0",1747542740019,5.83343,2482.4,2482.3,1.60796708]
["bitfinex-derivatives","ETHF0:USTF0",1747542740323,0.80549,2482.2,2482.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747542740619,0.80549,2482.2,2482.1,2.30719605]
["bitfinex-derivatives","ETHF0:USTF0",1747542741221,3.86349,2482.2,2482.1,2.30719605]
["bitfinex-derivatives","ETHF0:USTF0",1747542741726,3.86349,2482.2,2482.1,2.30710952]
["bitfinex-derivatives","ETHF0:USTF0",1747542742819,3.86349,2482.2,2482.1,0.32140952]
["bitfinex-derivatives","ETHF0:USTF0",1747542743027,0.80552,2482.1,2482.0,15.76282476]
["bitfinex-derivatives","ETHF0:USTF0",1747542743325,2.78552,2482.1,2482.0,17.44034105]
["bitfinex-derivatives","ETHF0:USTF0",1747542744214,5.84352,2482.1,2482.0,17.44034105]
["bitfinex-derivatives","ETHF0:USTF0",1747542745121,5.84352,2482.1,2482.0,17.11902476]
["bitfinex-derivatives","ETHF0:USTF0",1747542745327,5.84352,2482.1,2482.0,17.44021975]
["bitfinex-derivatives","ETHF0:USTF0",1747542748428,5.84352,2482.1,2482.0,17.11902476]
["bitfinex-derivatives","ETHF0:USTF0",1747542749925,5.21052,2482.1,2482.0,17.11902476]
["bitfinex-derivatives","ETHF0:USTF0",1747542750131,5.86092,2482.1,2482.0,15.76282476]
["bitfinex-derivatives","ETHF0:USTF0",1747542758749,4.51392,2482.1,2481.9,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1747542758951,3.058,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747542759247,4.01329,2482.2,2482.0,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1747542759442,4.01329,2482.2,2482.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747542759640,0.80548,2482.3,2482.1,3.49222]
["bitfinex-derivatives","ETHF0:USTF0",1747542759838,0.80548,2482.3,2482.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747542760244,3.86348,2482.3,2482.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747542762052,0.80556,2482.0,2481.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747542762246,0.80556,2482.0,2481.9,1.69995828]
["bitfinex-derivatives","ETHF0:USTF0",1747542763353,0.80556,2482.0,2481.9,3.01595828]
["bitfinex-derivatives","ETHF0:USTF0",1747542763550,2.7109,2482.2,2481.9,3.01611973]
["bitfinex-derivatives","ETHF0:USTF0",1747542763751,0.80552,2482.1,2482.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747542763956,2.12872,2482.1,2482.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747542764147,5.18672,2482.1,2482.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747542770355,5.18672,2482.1,2482.0,1.63791826]
["bitfinex-derivatives","ETHF0:USTF0",1747542770860,5.18672,2482.1,2482.0,1.63791977]
["bitfinex-derivatives","ETHF0:USTF0",1747542771161,5.18672,2482.1,2482.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747542771357,5.18672,2482.1,2482.0,1.63791958]
["bitfinex-derivatives","ETHF0:USTF0",1747542773261,5.18672,2482.1,2482.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747542774262,0.80562,2481.8,2481.7,1.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1747542774564,0.80562,2481.8,2481.7,0.3217734]
["bitfinex-derivatives","ETHF0:USTF0",1747542775165,3.86362,2481.8,2481.7,0.3217734]
["bitfinex-derivatives","ETHF0:USTF0",1747542775365,3.86362,2481.8,2481.7,1.55218988]
["bitfinex-derivatives","ETHF0:USTF0",1747542775565,3.86362,2481.8,2481.7,2.92308988]
["bitfinex-derivatives","ETHF0:USTF0",1747542775762,3.058,2481.8,2481.7,3.72873988]
["bitfinex-derivatives","ETHF0:USTF0",1747542776162,1.48411,2481.9,2481.7,3.72873988]
["bitfinex-derivatives","ETHF0:USTF0",1747542776367,1.48411,2481.9,2481.8,1.6926734]
["bitfinex-derivatives","ETHF0:USTF0",1747542777164,4.54211,2481.9,2481.8,2.92308988]
["bitfinex-derivatives","ETHF0:USTF0",1747542777862,4.54211,2481.9,2481.8,1.69266976]
["bitfinex-derivatives","ETHF0:USTF0",1747542782965,4.54211,2481.9,2481.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747542783170,4.54211,2481.9,2481.8,1.69283961]
["bitfinex-derivatives","ETHF0:USTF0",1747542785575,3.058,2481.9,2481.8,2.49845961]
["bitfinex-derivatives","ETHF0:USTF0",1747542785770,3.058,2481.9,2481.8,2.49841671]
["bitfinex-derivatives","ETHF0:USTF0",1747542786274,0.80557,2482.0,2481.8,2.49841671]
["bitfinex-derivatives","ETHF0:USTF0",1747542786474,0.80557,2482.0,2481.9,2.26739671]
["bitfinex-derivatives","ETHF0:USTF0",1747542786772,0.80557,2482.0,2481.9,2.92269671]
["bitfinex-derivatives","ETHF0:USTF0",1747542787166,3.86357,2482.0,2481.9,2.92266969]
["bitfinex-derivatives","ETHF0:USTF0",1747542787767,3.86357,2482.0,2481.9,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747542787968,3.86357,2482.0,2481.9,2.92266982]
["bitfinex-derivatives","ETHF0:USTF0",1747542788168,3.058,2482.0,2481.9,3.72825982]
["bitfinex-derivatives","ETHF0:USTF0",1747542788574,3.058,2482.0,2481.9,11.38825982]
["bitfinex-derivatives","ETHF0:USTF0",1747542789073,0.80546,2482.3,2481.9,11.38825982]
["bitfinex-derivatives","ETHF0:USTF0",1747542789372,0.80546,2482.3,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747542789572,0.80546,2482.3,2482.2,2.36166982]
["bitfinex-derivatives","ETHF0:USTF0",1747542789772,0.80546,2482.3,2482.2,3.00786982]
["bitfinex-derivatives","ETHF0:USTF0",1747542790175,3.058,2482.3,2482.2,3.00786982]
["bitfinex-derivatives","ETHF0:USTF0",1747542790375,3.058,2482.3,2482.2,3.81335982]
["bitfinex-derivatives","ETHF0:USTF0",1747542791176,4.01324,2482.4,2482.2,3.81335982]
["bitfinex-derivatives","ETHF0:USTF0",1747542791476,4.01324,2482.4,2482.3,1.63086982]
["bitfinex-derivatives","ETHF0:USTF0",1747542791670,4.01324,2482.4,2482.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747542791870,4.01324,2482.4,2482.3,1.63018677]
["bitfinex-derivatives","ETHF0:USTF0",1747542792576,3.2078,2482.4,2482.3,2.43564677]
["bitfinex-derivatives","ETHF0:USTF0",1747542792777,4.01314,2482.7,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747542792971,3.2078,2482.7,2482.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747542793178,7.07113,2482.7,2482.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747542793574,6.2658,2482.7,2482.6,3.46676]
["bitfinex-derivatives","ETHF0:USTF0",1747542793866,6.2658,2482.7,2482.6,3.78763012]
["bitfinex-derivatives","ETHF0:USTF0",1747542794078,3.058,2482.7,2482.6,3.78763012]
["bitfinex-derivatives","ETHF0:USTF0",1747542795179,2.09339,2482.9,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747542795376,2.09339,2482.9,2482.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747542796282,5.15139,2482.9,2482.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747542799187,5.15139,2482.9,2482.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1747542799188,4.3461,2482.9,2482.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1747542799480,0.80538,2482.6,2482.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747542800175,3.058,2482.6,2482.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747542800380,3.058,2482.6,2482.5,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1747542800978,3.86336,2482.6,2482.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747542801176,5.14016,2482.6,2482.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747542801486,5.14016,2482.6,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747542801677,5.76516,2482.6,2482.4,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1747542801873,1.2768,2482.5,2482.4,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1747542802079,4.3348,2482.5,2482.4,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1747542802678,5.14019,2482.5,2482.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747542803781,0.80543,2482.4,2482.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747542803988,2.74483,2482.4,2482.3,0.97634326]
["bitfinex-derivatives","ETHF0:USTF0",1747542804286,0.80546,2482.3,2482.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747542804584,2.10846,2482.3,2482.2,1.65059384]
["bitfinex-derivatives","ETHF0:USTF0",1747542805186,5.16646,2482.3,2482.2,1.65059384]
["bitfinex-derivatives","ETHF0:USTF0",1747542805385,4.361,2482.3,2482.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1747542805684,4.361,2482.3,2482.2,2.4561176]
["bitfinex-derivatives","ETHF0:USTF0",1747542805880,3.058,2482.3,2482.2,2.4561176]
["bitfinex-derivatives","ETHF0:USTF0",1747542806283,0.6364,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747542806490,0.6364,2482.4,2482.0,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747542806780,0.6364,2482.4,2482.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747542806781,2.14698,2482.3,2482.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747542808389,0.80551,2482.2,2482.0,19.95635]
["bitfinex-derivatives","ETHF0:USTF0",1747542808589,2.73331,2482.2,2482.0,13.63655]
["bitfinex-derivatives","ETHF0:USTF0",1747542808789,0.80552,2482.1,2482.0,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1747542808990,2.78222,2482.1,2482.0,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1747542809196,5.84022,2482.1,2482.0,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1747542809491,5.84022,2482.1,2482.0,12.52147881]
["bitfinex-derivatives","ETHF0:USTF0",1747542810393,0.80564,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542810588,0.80564,2481.8,2481.7,3.528363]
["bitfinex-derivatives","ETHF0:USTF0",1747542810788,0.80564,2481.8,2481.7,4.864563]
["bitfinex-derivatives","ETHF0:USTF0",1747542811494,0.80564,2481.8,2481.7,3.528363]
["bitfinex-derivatives","ETHF0:USTF0",1747542811792,0.80564,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542811992,0.80564,2481.8,2481.7,3.52840179]
["bitfinex-derivatives","ETHF0:USTF0",1747542812197,3.86364,2481.8,2481.7,3.52840179]
["bitfinex-derivatives","ETHF0:USTF0",1747542812394,3.86364,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542814390,0.80564,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542815190,3.86364,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542816192,3.058,2481.8,2481.7,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1747542816385,3.058,2481.8,2481.7,5.36735]
["bitfinex-derivatives","ETHF0:USTF0",1747542817190,3.7105,2481.8,2481.7,5.36735]
["bitfinex-derivatives","ETHF0:USTF0",1747542817891,4.51612,2481.8,2481.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747542818086,6.44832,2481.8,2481.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747542823298,6.44832,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542824895,0.80565,2481.7,2481.6,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1747542825094,2.13615,2481.7,2481.6,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1747542825695,1.3305,2481.7,2481.6,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1747542825993,0.6525,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747542826195,1.975,2482.2,2481.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747542826395,3.2078,2482.6,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747542826596,0.80539,2482.5,2482.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747542826791,0.80541,2482.5,2482.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747542826987,5.32269,2482.6,2482.3,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1747542827196,3.058,2482.5,2482.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747542827496,3.058,2482.5,2482.4,5.61386286]
["bitfinex-derivatives","ETHF0:USTF0",1747542827694,1.82418363,2482.5,2482.4,15.06075369]
["bitfinex-derivatives","ETHF0:USTF0",1747542827888,1.82418363,2482.5,2482.4,15.38933227]
["bitfinex-derivatives","ETHF0:USTF0",1747542828095,4.64265,2483.3,2482.5,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1747542828296,4.64265,2483.3,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747542828496,1.3095,2483.2,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747542828698,1.3095,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542828894,2.11467,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542829100,5.17267,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542829289,4.3675,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542830595,4.3675,2483.2,2483.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747542831604,4.3675,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542831605,5.17267,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542831904,4.3675,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542832904,4.3675,2483.2,2483.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747542836903,5.17267,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542837502,5.17267,2483.2,2483.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747542837503,4.3675,2483.2,2483.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747542839404,5.17267,2483.2,2483.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747542840206,5.17267,2483.2,2483.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747542840409,1.2971,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747542840602,2.10231,2483.1,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747542840803,1.2971,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542841007,1.2971,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747542841209,0.6263,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747542841510,2.72857,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747542841901,1.2971,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747542842097,3.2078,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747542842907,1.3037,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747542843101,3.2078,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747542843400,3.2078,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542843609,4.5119,2484.1,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747542844104,7.5699,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542844406,7.5699,2484.1,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747542844810,7.5699,2484.1,2483.8,10.45685]
["bitfinex-derivatives","ETHF0:USTF0",1747542845310,7.5699,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542846607,7.5699,2484.1,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747542846811,7.5699,2484.1,2484.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747542847003,8.37478,2484.1,2484.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747542847405,8.37478,2484.1,2484.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747542848106,8.37478,2484.1,2483.8,10.44286]
["bitfinex-derivatives","ETHF0:USTF0",1747542848401,8.37478,2484.1,2483.8,11.07566]
["bitfinex-derivatives","ETHF0:USTF0",1747542849409,8.37478,2484.1,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747542849610,8.37478,2484.1,2483.9,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1747542849809,7.5699,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542850009,8.37478,2484.1,2484.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747542851412,8.37478,2484.1,2483.8,9.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747542851607,8.37478,2484.1,2483.8,11.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747542852226,8.37478,2484.1,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542852808,0.80491,2484.0,2483.8,11.12765]
["bitfinex-derivatives","ETHF0:USTF0",1747542853112,1.3255,2483.9,2483.8,11.12765]
["bitfinex-derivatives","ETHF0:USTF0",1747542854213,4.3835,2483.9,2483.8,11.12765]
["bitfinex-derivatives","ETHF0:USTF0",1747542855511,4.3835,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542855717,2.12027,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542856019,3.49657,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542856201,6.55457,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542857213,6.55457,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542857614,5.7496,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542857914,6.55457,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542859720,6.64675003,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542860213,4.52648003,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542860411,3.15018003,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542860717,3.15018003,2483.8,2483.7,14.93119415]
["bitfinex-derivatives","ETHF0:USTF0",1747542860904,3.15018003,2483.8,2483.7,14.93112453]
["bitfinex-derivatives","ETHF0:USTF0",1747542863113,0.09218003,2483.8,2483.7,14.93112453]
["bitfinex-derivatives","ETHF0:USTF0",1747542864317,0.09218003,2483.8,2483.7,9.93112453]
["bitfinex-derivatives","ETHF0:USTF0",1747542864517,0.09218003,2483.8,2483.7,14.93112453]
["bitfinex-derivatives","ETHF0:USTF0",1747542865215,0.09218003,2483.8,2483.7,16.5289769]
["bitfinex-derivatives","ETHF0:USTF0",1747542865417,1.3594,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747542865617,1.3594,2484.5,2484.4,1.12414121]
["bitfinex-derivatives","ETHF0:USTF0",1747542866114,4.4174,2484.5,2484.4,2.40184121]
["bitfinex-derivatives","ETHF0:USTF0",1747542866316,4.4174,2484.5,2484.4,2.40130087]
["bitfinex-derivatives","ETHF0:USTF0",1747542868124,4.4174,2484.5,2484.4,2.40117343]
["bitfinex-derivatives","ETHF0:USTF0",1747542870524,3.058,2484.5,2484.4,3.62233022]
["bitfinex-derivatives","ETHF0:USTF0",1747542872524,3.058,2484.5,2484.4,3.62260906]
["bitfinex-derivatives","ETHF0:USTF0",1747542874925,3.15018003,2484.5,2484.4,3.62260906]
["bitfinex-derivatives","ETHF0:USTF0",1747542875520,3.15018003,2484.5,2484.4,3.62252367]
["bitfinex-derivatives","ETHF0:USTF0",1747542877228,3.15018003,2484.5,2484.4,3.62251092]
["bitfinex-derivatives","ETHF0:USTF0",1747542877929,3.15018003,2484.5,2484.4,6.83031092]
["bitfinex-derivatives","ETHF0:USTF0",1747542878632,3.15018003,2484.5,2484.4,5.55261092]
["bitfinex-derivatives","ETHF0:USTF0",1747542878932,8.95493003,2484.5,2484.4,4.74783092]
["bitfinex-derivatives","ETHF0:USTF0",1747542879136,8.95493003,2484.5,2484.4,4.42895679]
["bitfinex-derivatives","ETHF0:USTF0",1747542879432,3.95493003,2484.5,2484.4,4.42895679]
["bitfinex-derivatives","ETHF0:USTF0",1747542880133,3.95493003,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542885133,3.15018003,2484.5,2484.4,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747542885529,5.20388003,2484.5,2484.4,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747542886635,5.20388003,2484.5,2484.4,4.33176664]
["bitfinex-derivatives","ETHF0:USTF0",1747542886838,3.15018003,2484.5,2484.4,6.34766664]
["bitfinex-derivatives","ETHF0:USTF0",1747542887038,3.15018003,2484.5,2484.4,7.57069601]
["bitfinex-derivatives","ETHF0:USTF0",1747542888134,3.15018003,2484.5,2484.4,12.19967]
["bitfinex-derivatives","ETHF0:USTF0",1747542888839,3.15018003,2484.5,2484.4,13.39659037]
["bitfinex-derivatives","ETHF0:USTF0",1747542889639,3.15018003,2484.5,2484.4,13.39677742]
["bitfinex-derivatives","ETHF0:USTF0",1747542890041,3.15018003,2484.5,2484.4,13.39677764]
["bitfinex-derivatives","ETHF0:USTF0",1747542891840,3.15018003,2484.5,2484.4,13.39696302]
["bitfinex-derivatives","ETHF0:USTF0",1747542893740,3.15018003,2484.5,2484.4,13.39703728]
["bitfinex-derivatives","ETHF0:USTF0",1747542895640,3.15018003,2484.5,2484.4,13.39703818]
["bitfinex-derivatives","ETHF0:USTF0",1747542895843,3.15018003,2484.5,2484.4,14.40715562]
["bitfinex-derivatives","ETHF0:USTF0",1747542896037,3.15018003,2484.5,2484.4,22.06715562]
["bitfinex-derivatives","ETHF0:USTF0",1747542897438,3.15018003,2484.5,2484.4,22.06720043]
["bitfinex-derivatives","ETHF0:USTF0",1747542898745,3.15018003,2484.5,2484.4,20.87028006]
["bitfinex-derivatives","ETHF0:USTF0",1747542899346,3.15018003,2484.5,2484.4,20.87028481]
["bitfinex-derivatives","ETHF0:USTF0",1747542899546,3.15018003,2484.5,2484.4,13.21028481]
["bitfinex-derivatives","ETHF0:USTF0",1747542899746,3.15018003,2484.5,2484.4,20.87328481]
["bitfinex-derivatives","ETHF0:USTF0",1747542900949,3.15018003,2484.5,2484.4,20.87327318]
["bitfinex-derivatives","ETHF0:USTF0",1747542902351,3.15018003,2484.5,2484.4,20.87324549]
["bitfinex-derivatives","ETHF0:USTF0",1747542903349,3.15018003,2484.5,2484.4,4.75046549]
["bitfinex-derivatives","ETHF0:USTF0",1747542903551,3.81428003,2484.5,2484.4,4.75046549]
["bitfinex-derivatives","ETHF0:USTF0",1747542903757,4.61903003,2484.5,2484.4,4.43082937]
["bitfinex-derivatives","ETHF0:USTF0",1747542904658,9.61903003,2484.5,2484.4,4.43082937]
["bitfinex-derivatives","ETHF0:USTF0",1747542904958,9.61903003,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542905161,0.80483,2484.3,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747542905351,1.3641,2484.2,2483.9,1.19692037]
["bitfinex-derivatives","ETHF0:USTF0",1747542905655,2.16896,2484.2,2484.0,1.12459171]
["bitfinex-derivatives","ETHF0:USTF0",1747542905852,2.16896,2484.2,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542906053,1.2571,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542906254,4.3151,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542906457,5.12,2484.1,2483.9,1.19692037]
["bitfinex-derivatives","ETHF0:USTF0",1747542906655,2.6124,2484.0,2483.9,1.19692037]
["bitfinex-derivatives","ETHF0:USTF0",1747542906957,2.6124,2484.0,2483.9,1.51656978]
["bitfinex-derivatives","ETHF0:USTF0",1747542907158,5.6704,2484.0,2483.9,2.00186037]
["bitfinex-derivatives","ETHF0:USTF0",1747542907654,5.6704,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747542908856,6.47532,2484.0,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747542909061,5.6704,2484.0,2483.7,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747542909259,0.80497,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542909759,5.80497,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542910159,8.86297,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542912467,3.058,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542912668,3.86297,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542912870,3.058,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542913364,3.86297,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542913667,5.18057,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542915063,10.18057,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542917566,5.18057,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542920674,4.3756,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747542920868,4.3756,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542921477,4.46778003,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542921879,5.27275003,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747542922669,5.27275003,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747542923376,4.46778003,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747542923677,3.15018003,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747542927083,3.15018003,2483.8,2483.7,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1747542928383,3.15018003,2483.8,2483.7,2.46348353]
["bitfinex-derivatives","ETHF0:USTF0",1747542929584,3.15018003,2483.8,2483.7,2.46369842]
["bitfinex-derivatives","ETHF0:USTF0",1747542930986,3.15018003,2483.8,2483.7,10.14469842]
["bitfinex-derivatives","ETHF0:USTF0",1747542931881,3.15018003,2483.8,2483.7,11.36892607]
["bitfinex-derivatives","ETHF0:USTF0",1747542932679,3.15018003,2483.8,2483.7,16.36917872]
["bitfinex-derivatives","ETHF0:USTF0",1747542932984,3.15018003,2483.8,2483.7,20.78265941]
["bitfinex-derivatives","ETHF0:USTF0",1747542933485,3.15018003,2483.8,2483.7,20.78280583]
["bitfinex-derivatives","ETHF0:USTF0",1747542934085,0.09218003,2483.8,2483.7,20.78280583]
["bitfinex-derivatives","ETHF0:USTF0",1747542935586,0.09218003,2483.8,2483.7,22.3806582]
["bitfinex-derivatives","ETHF0:USTF0",1747542937086,0.09218003,2483.8,2483.7,22.3805402]
["bitfinex-derivatives","ETHF0:USTF0",1747542938192,3.15018003,2483.8,2483.7,22.3805402]
["bitfinex-derivatives","ETHF0:USTF0",1747542939594,3.15018003,2483.8,2483.7,25.0505402]
["bitfinex-derivatives","ETHF0:USTF0",1747542940689,3.15018003,2483.8,2483.7,25.05035362]
["bitfinex-derivatives","ETHF0:USTF0",1747542941897,3.15018003,2483.8,2483.7,15.78150125]
["bitfinex-derivatives","ETHF0:USTF0",1747542942098,3.15018003,2483.8,2483.7,19.03602056]
["bitfinex-derivatives","ETHF0:USTF0",1747542942392,3.15018003,2483.8,2483.7,11.36802056]
["bitfinex-derivatives","ETHF0:USTF0",1747542942600,3.15018003,2483.8,2483.7,17.70142056]
["bitfinex-derivatives","ETHF0:USTF0",1747542943799,4.48448003,2483.8,2483.7,18.95012056]
["bitfinex-derivatives","ETHF0:USTF0",1747542946100,4.48448003,2483.8,2483.7,18.95006655]
["bitfinex-derivatives","ETHF0:USTF0",1747542947397,3.15018003,2483.8,2483.7,18.95006655]
["bitfinex-derivatives","ETHF0:USTF0",1747542947606,3.15018003,2483.8,2483.7,23.326705]
["bitfinex-derivatives","ETHF0:USTF0",1747542948702,3.15018003,2483.8,2483.7,26.534505]
["bitfinex-derivatives","ETHF0:USTF0",1747542949305,3.15018003,2483.8,2483.7,26.53481284]
["bitfinex-derivatives","ETHF0:USTF0",1747542949700,3.15018003,2483.8,2483.7,26.53482084]
["bitfinex-derivatives","ETHF0:USTF0",1747542950006,3.15018003,2483.8,2483.7,26.53482124]
["bitfinex-derivatives","ETHF0:USTF0",1747542951410,3.15018003,2483.8,2483.7,27.73413879]
["bitfinex-derivatives","ETHF0:USTF0",1747542951705,3.15018003,2483.8,2483.7,27.73431892]
["bitfinex-derivatives","ETHF0:USTF0",1747542953411,3.15018003,2483.8,2483.7,27.73444372]
["bitfinex-derivatives","ETHF0:USTF0",1747542953913,2.66716328,2483.8,2483.7,27.73444372]
["bitfinex-derivatives","ETHF0:USTF0",1747542954912,2.75934331,2483.8,2483.7,27.73444372]
["bitfinex-derivatives","ETHF0:USTF0",1747542955213,2.75934331,2483.8,2483.7,28.93190473]
["bitfinex-derivatives","ETHF0:USTF0",1747542957104,2.75934331,2483.8,2483.7,28.93185798]
["bitfinex-derivatives","ETHF0:USTF0",1747542959118,0.09218003,2483.8,2483.7,28.93185798]
["bitfinex-derivatives","ETHF0:USTF0",1747542960215,3.15018003,2483.8,2483.7,28.93185798]
["bitfinex-derivatives","ETHF0:USTF0",1747542960420,2.23480003,2483.8,2483.7,33.93185798]
["bitfinex-derivatives","ETHF0:USTF0",1747542960609,1.2927,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747542960814,1.2927,2484.1,2484.0,4.33246513]
["bitfinex-derivatives","ETHF0:USTF0",1747542961016,1.2927,2484.1,2484.0,8.64602123]
["bitfinex-derivatives","ETHF0:USTF0",1747542961217,4.3507,2484.1,2484.0,8.64602123]
["bitfinex-derivatives","ETHF0:USTF0",1747542961418,3.058,2484.1,2484.0,8.64602123]
["bitfinex-derivatives","ETHF0:USTF0",1747542961619,3.058,2484.1,2484.0,9.98672123]
["bitfinex-derivatives","ETHF0:USTF0",1747542961923,3.058,2484.1,2484.0,9.6669661]
["bitfinex-derivatives","ETHF0:USTF0",1747542962124,3.058,2484.1,2484.0,9.98663807]
["bitfinex-derivatives","ETHF0:USTF0",1747542962426,3.058,2484.1,2484.0,16.21086572]
["bitfinex-derivatives","ETHF0:USTF0",1747542962427,2.21611,2484.1,2484.0,16.21086572]
["bitfinex-derivatives","ETHF0:USTF0",1747542962726,1.117,2484.1,2484.0,16.21086572]
["bitfinex-derivatives","ETHF0:USTF0",1747542962926,1.3047,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747542963129,1.3047,2484.5,2484.4,19.69425197]
["bitfinex-derivatives","ETHF0:USTF0",1747542963426,1.3047,2484.5,2484.4,24.07142016]
["bitfinex-derivatives","ETHF0:USTF0",1747542963630,1.3047,2484.5,2484.4,25.29564781]
["bitfinex-derivatives","ETHF0:USTF0",1747542963828,1.3047,2484.5,2484.4,25.29544842]
["bitfinex-derivatives","ETHF0:USTF0",1747542964023,3.99693247,2485.4,2484.4,29.49066842]
["bitfinex-derivatives","ETHF0:USTF0",1747542964217,1.9114,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747542964424,1.9114,2485.1,2485.0,19.73985258]
["bitfinex-derivatives","ETHF0:USTF0",1747542965229,4.9694,2485.1,2485.0,19.73985258]
["bitfinex-derivatives","ETHF0:USTF0",1747542965635,4.9694,2485.1,2485.0,19.7389698]
["bitfinex-derivatives","ETHF0:USTF0",1747542966133,4.9694,2485.1,2485.0,22.16213052]
["bitfinex-derivatives","ETHF0:USTF0",1747542969333,4.9694,2485.1,2485.0,22.16154671]
["bitfinex-derivatives","ETHF0:USTF0",1747542970227,4.9694,2485.1,2485.0,19.73838599]
["bitfinex-derivatives","ETHF0:USTF0",1747542970433,4.3229,2485.1,2485.0,24.12362207]
["bitfinex-derivatives","ETHF0:USTF0",1747542970936,4.3229,2485.1,2485.0,24.44996409]
["bitfinex-derivatives","ETHF0:USTF0",1747542971133,4.3229,2485.1,2485.0,24.44974975]
["bitfinex-derivatives","ETHF0:USTF0",1747542972039,4.3229,2485.1,2485.0,24.12340773]
["bitfinex-derivatives","ETHF0:USTF0",1747542972934,4.3229,2485.1,2485.0,24.12324064]
["bitfinex-derivatives","ETHF0:USTF0",1747542974336,4.3229,2485.1,2485.0,24.45073853]
["bitfinex-derivatives","ETHF0:USTF0",1747542974740,4.3229,2485.1,2485.0,24.12318612]
["bitfinex-derivatives","ETHF0:USTF0",1747542975639,2.20328,2485.1,2485.0,24.12318612]
["bitfinex-derivatives","ETHF0:USTF0",1747542975832,2.20328,2485.1,2485.0,25.42168612]
["bitfinex-derivatives","ETHF0:USTF0",1747542976533,2.20328,2485.1,2485.0,25.10411608]
["bitfinex-derivatives","ETHF0:USTF0",1747542976739,2.20328,2485.1,2485.0,25.42157278]
["bitfinex-derivatives","ETHF0:USTF0",1747542976940,2.20328,2485.1,2485.0,26.63943894]
["bitfinex-derivatives","ETHF0:USTF0",1747542977139,2.20328,2485.1,2485.0,26.96687262]
["bitfinex-derivatives","ETHF0:USTF0",1747542980246,2.29546003,2485.1,2485.0,26.96687262]
["bitfinex-derivatives","ETHF0:USTF0",1747542982248,2.29546003,2485.1,2485.0,26.96663575]
["bitfinex-derivatives","ETHF0:USTF0",1747542983147,2.29546003,2485.1,2485.0,26.94163575]
["bitfinex-derivatives","ETHF0:USTF0",1747542983948,2.29546003,2485.1,2485.0,26.94180657]
["bitfinex-derivatives","ETHF0:USTF0",1747542985550,2.29546003,2485.1,2485.0,9.93287289]
["bitfinex-derivatives","ETHF0:USTF0",1747542985848,2.29546003,2485.1,2485.0,20.92685842]
["bitfinex-derivatives","ETHF0:USTF0",1747542989447,2.29546003,2485.1,2485.0,20.92750009]
["bitfinex-derivatives","ETHF0:USTF0",1747542989648,2.29546003,2485.1,2485.0,25.18841007]
["bitfinex-derivatives","ETHF0:USTF0",1747542990048,2.29546003,2485.1,2485.0,26.52991007]
["bitfinex-derivatives","ETHF0:USTF0",1747542991754,2.29546003,2485.1,2485.0,25.18841007]
["bitfinex-derivatives","ETHF0:USTF0",1747542992552,2.29546003,2485.1,2485.0,26.7869875]
["bitfinex-derivatives","ETHF0:USTF0",1747542992942,2.29546003,2485.1,2485.0,26.78735919]
["bitfinex-derivatives","ETHF0:USTF0",1747542993148,2.29546003,2485.1,2485.0,28.11905919]
["bitfinex-derivatives","ETHF0:USTF0",1747542994256,2.29546003,2485.1,2485.0,26.78735919]
["bitfinex-derivatives","ETHF0:USTF0",1747542994855,2.29546003,2485.1,2485.0,26.78767953]
["bitfinex-derivatives","ETHF0:USTF0",1747542995361,2.29546003,2485.1,2485.0,27.58588066]
["bitfinex-derivatives","ETHF0:USTF0",1747542995559,2.29546003,2485.1,2485.0,28.94528066]
["bitfinex-derivatives","ETHF0:USTF0",1747542998461,2.29546003,2485.1,2485.0,28.94531415]
["bitfinex-derivatives","ETHF0:USTF0",1747543000259,2.29546003,2485.1,2485.0,28.6263347]
["bitfinex-derivatives","ETHF0:USTF0",1747543000465,2.29546003,2485.1,2485.0,28.94533667]
["bitfinex-derivatives","ETHF0:USTF0",1747543005771,2.29546003,2485.1,2485.0,28.94544097]
["bitfinex-derivatives","ETHF0:USTF0",1747543007574,2.29546003,2485.1,2485.0,28.94545651]
["bitfinex-derivatives","ETHF0:USTF0",1747543008578,2.29546003,2485.1,2485.0,27.58605651]
["bitfinex-derivatives","ETHF0:USTF0",1747543009477,2.29546003,2485.1,2485.0,27.58606641]
["bitfinex-derivatives","ETHF0:USTF0",1747543009676,2.29546003,2485.1,2485.0,29.52546641]
["bitfinex-derivatives","ETHF0:USTF0",1747543009877,2.29546003,2485.1,2485.0,14.14646641]
["bitfinex-derivatives","ETHF0:USTF0",1747543010080,2.29546003,2485.1,2485.0,27.9809347]
["bitfinex-derivatives","ETHF0:USTF0",1747543010280,2.29546003,2485.1,2485.0,19.9250789]
["bitfinex-derivatives","ETHF0:USTF0",1747543010483,2.29546003,2485.1,2485.0,27.6200789]
["bitfinex-derivatives","ETHF0:USTF0",1747543011482,2.29546003,2485.1,2485.0,27.62007289]
["bitfinex-derivatives","ETHF0:USTF0",1747543011985,2.29546003,2485.1,2485.0,19.92507289]
["bitfinex-derivatives","ETHF0:USTF0",1747543012186,2.29546003,2485.1,2485.0,27.61707289]
["bitfinex-derivatives","ETHF0:USTF0",1747543013185,2.29546003,2485.1,2485.0,27.61708351]
["bitfinex-derivatives","ETHF0:USTF0",1747543014985,2.29546003,2485.1,2485.0,27.61709335]
["bitfinex-derivatives","ETHF0:USTF0",1747543017889,2.29546003,2485.1,2485.0,12.20709335]
["bitfinex-derivatives","ETHF0:USTF0",1747543018088,2.29546003,2485.1,2485.0,27.60809335]
["bitfinex-derivatives","ETHF0:USTF0",1747543018590,2.29546003,2485.1,2485.0,12.20709335]
["bitfinex-derivatives","ETHF0:USTF0",1747543018791,2.29546003,2485.1,2485.0,27.57109335]
["bitfinex-derivatives","ETHF0:USTF0",1747543020084,2.29546003,2485.1,2485.0,28.92099335]
["bitfinex-derivatives","ETHF0:USTF0",1747543020792,2.29546003,2485.1,2485.0,26.52421479]
["bitfinex-derivatives","ETHF0:USTF0",1747543023297,2.29546003,2485.1,2485.0,26.52021479]
["bitfinex-derivatives","ETHF0:USTF0",1747543023692,2.29546003,2485.1,2485.0,26.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1747543027198,2.29546003,2485.1,2485.0,26.52017722]
["bitfinex-derivatives","ETHF0:USTF0",1747543028898,2.29546003,2485.1,2485.0,26.5201628]
["bitfinex-derivatives","ETHF0:USTF0",1747543029099,2.29546003,2485.1,2485.0,26.52016192]
["bitfinex-derivatives","ETHF0:USTF0",1747543032696,2.29546003,2485.1,2485.0,26.20105614]
["bitfinex-derivatives","ETHF0:USTF0",1747543032901,2.29546003,2485.1,2485.0,26.52013421]
["bitfinex-derivatives","ETHF0:USTF0",1747543033492,2.29546003,2485.1,2485.0,26.52013573]
["bitfinex-derivatives","ETHF0:USTF0",1747543034597,2.29546003,2485.1,2485.0,26.52012811]
["bitfinex-derivatives","ETHF0:USTF0",1747543038210,2.29546003,2485.1,2485.0,26.52007448]
["bitfinex-derivatives","ETHF0:USTF0",1747543038600,0.31158003,2485.1,2485.0,26.52007448]
["bitfinex-derivatives","ETHF0:USTF0",1747543038827,3e-08,2485.1,2485.0,26.52007448]
["bitfinex-derivatives","ETHF0:USTF0",1747543039210,2.03629003,2485.1,2485.0,26.52007448]
["bitfinex-derivatives","ETHF0:USTF0",1747543039520,1.3851,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747543039705,1.3851,2485.4,2485.3,4.33130834]
["bitfinex-derivatives","ETHF0:USTF0",1747543040006,1.3851,2485.4,2485.3,8.53141699]
["bitfinex-derivatives","ETHF0:USTF0",1747543040205,4.4431,2485.4,2485.3,8.5313206]
["bitfinex-derivatives","ETHF0:USTF0",1747543040809,4.4431,2485.4,2485.3,9.74918676]
["bitfinex-derivatives","ETHF0:USTF0",1747543041910,4.4431,2485.4,2485.3,9.74914514]
["bitfinex-derivatives","ETHF0:USTF0",1747543042511,4.4431,2485.4,2485.3,25.08414514]
["bitfinex-derivatives","ETHF0:USTF0",1747543043310,4.4431,2485.4,2485.3,9.74914514]
["bitfinex-derivatives","ETHF0:USTF0",1747543043515,4.4431,2485.4,2485.3,25.08414514]
["bitfinex-derivatives","ETHF0:USTF0",1747543043706,4.4431,2485.4,2485.3,24.76526481]
["bitfinex-derivatives","ETHF0:USTF0",1747543043902,4.4431,2485.4,2485.3,25.08412653]
["bitfinex-derivatives","ETHF0:USTF0",1747543044310,4.4431,2485.4,2485.3,9.74912653]
["bitfinex-derivatives","ETHF0:USTF0",1747543044511,4.4431,2485.4,2485.3,25.08412653]
["bitfinex-derivatives","ETHF0:USTF0",1747543044820,4.4431,2485.4,2485.3,20.88401788]
["bitfinex-derivatives","ETHF0:USTF0",1747543045312,4.4431,2485.4,2485.3,22.48336877]
["bitfinex-derivatives","ETHF0:USTF0",1747543045812,4.4431,2485.4,2485.3,22.48338839]
["bitfinex-derivatives","ETHF0:USTF0",1747543047510,4.4431,2485.4,2485.3,22.48340776]
["bitfinex-derivatives","ETHF0:USTF0",1747543048211,4.4431,2485.4,2485.3,26.69514112]
["bitfinex-derivatives","ETHF0:USTF0",1747543050313,4.4431,2485.4,2485.3,26.67814112]
["bitfinex-derivatives","ETHF0:USTF0",1747543050518,4.4431,2485.4,2485.3,22.46640776]
["bitfinex-derivatives","ETHF0:USTF0",1747543051319,4.4431,2485.4,2485.3,26.99655906]
["bitfinex-derivatives","ETHF0:USTF0",1747543051820,4.4431,2485.4,2485.3,25.39720817]
["bitfinex-derivatives","ETHF0:USTF0",1747543053010,4.4431,2485.4,2485.3,10.07920729]
["bitfinex-derivatives","ETHF0:USTF0",1747543053216,4.4431,2485.4,2485.3,25.40920729]
["bitfinex-derivatives","ETHF0:USTF0",1747543053722,4.4431,2485.4,2485.3,25.15280729]
["bitfinex-derivatives","ETHF0:USTF0",1747543054225,4.53528003,2485.4,2485.3,25.15280729]
["bitfinex-derivatives","ETHF0:USTF0",1747543056021,4.53528003,2485.4,2485.3,25.84510729]
["bitfinex-derivatives","ETHF0:USTF0",1747543056223,4.53528003,2485.4,2485.3,25.15280729]
["bitfinex-derivatives","ETHF0:USTF0",1747543056725,4.53528003,2485.4,2485.3,25.15273468]
["bitfinex-derivatives","ETHF0:USTF0",1747543058533,4.53528003,2485.4,2485.3,25.15275029]
["bitfinex-derivatives","ETHF0:USTF0",1747543060337,4.53528003,2485.4,2485.3,25.15275699]
["bitfinex-derivatives","ETHF0:USTF0",1747543060544,4.53528003,2485.4,2485.3,25.15275536]
["bitfinex-derivatives","ETHF0:USTF0",1747543060744,4.53528003,2485.4,2485.3,25.15075536]
["bitfinex-derivatives","ETHF0:USTF0",1747543061345,4.53528003,2485.4,2485.3,21.94295536]
["bitfinex-derivatives","ETHF0:USTF0",1747543061637,4.53528003,2485.4,2485.3,25.15075536]
["bitfinex-derivatives","ETHF0:USTF0",1747543063839,4.53528003,2485.4,2485.3,26.41225536]
["bitfinex-derivatives","ETHF0:USTF0",1747543064039,4.53528003,2485.4,2485.3,26.09342998]
["bitfinex-derivatives","ETHF0:USTF0",1747543064341,4.53528003,2485.4,2485.3,26.41229158]
["bitfinex-derivatives","ETHF0:USTF0",1747543065835,4.53528003,2485.4,2485.3,26.09342998]
["bitfinex-derivatives","ETHF0:USTF0",1747543066041,4.53528003,2485.4,2485.3,26.41232309]
["bitfinex-derivatives","ETHF0:USTF0",1747543067131,4.53528003,2485.4,2485.3,25.15082309]
["bitfinex-derivatives","ETHF0:USTF0",1747543067747,4.53528003,2485.4,2485.3,25.1508747]
["bitfinex-derivatives","ETHF0:USTF0",1747543068334,4.53528003,2485.4,2485.3,25.15090242]
["bitfinex-derivatives","ETHF0:USTF0",1747543069447,4.53528003,2485.4,2485.3,26.41540242]
["bitfinex-derivatives","ETHF0:USTF0",1747543070348,4.53528003,2485.4,2485.3,26.41537725]
["bitfinex-derivatives","ETHF0:USTF0",1747543070549,4.53528003,2485.4,2485.3,28.81430564]
["bitfinex-derivatives","ETHF0:USTF0",1747543071450,4.53528003,2485.4,2485.3,28.81430063]
["bitfinex-derivatives","ETHF0:USTF0",1747543073352,4.53528003,2485.4,2485.3,28.81430372]
["bitfinex-derivatives","ETHF0:USTF0",1747543075153,4.53528003,2485.4,2485.3,28.81427434]
["bitfinex-derivatives","ETHF0:USTF0",1747543075653,2.27648003,2485.4,2485.3,28.81427434]
["bitfinex-derivatives","ETHF0:USTF0",1747543076651,2.27648003,2485.4,2485.3,26.41534595]
["bitfinex-derivatives","ETHF0:USTF0",1747543077660,2.27648003,2485.4,2485.3,18.74334595]
["bitfinex-derivatives","ETHF0:USTF0",1747543077850,2.27648003,2485.4,2485.3,26.39734595]
["bitfinex-derivatives","ETHF0:USTF0",1747543078160,2.27648003,2485.4,2485.3,11.08734595]
["bitfinex-derivatives","ETHF0:USTF0",1747543078364,2.27648003,2485.4,2485.3,26.39734595]
["bitfinex-derivatives","ETHF0:USTF0",1747543078750,2.27648003,2485.4,2485.3,26.07842998]
["bitfinex-derivatives","ETHF0:USTF0",1747543079051,2.27648003,2485.4,2485.3,26.3970313]
["bitfinex-derivatives","ETHF0:USTF0",1747543079852,1.3603,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747543080052,4.4183,2486.2,2486.1,1.12283132]
["bitfinex-derivatives","ETHF0:USTF0",1747543080352,9.4183,2486.2,2486.1,1.12283132]
["bitfinex-derivatives","ETHF0:USTF0",1747543080543,9.4183,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747543080748,9.4183,2486.2,2486.1,0.31856571]
["bitfinex-derivatives","ETHF0:USTF0",1747543081252,9.4183,2486.2,2486.1,1.12279571]
["bitfinex-derivatives","ETHF0:USTF0",1747543081853,9.4183,2486.2,2486.1,1.12278652]
["bitfinex-derivatives","ETHF0:USTF0",1747543084355,4.4183,2486.2,2486.1,1.12278652]
["bitfinex-derivatives","ETHF0:USTF0",1747543084855,4.51048003,2486.2,2486.1,4.33058652]
["bitfinex-derivatives","ETHF0:USTF0",1747543085647,4.51048003,2486.2,2486.1,4.33024747]
["bitfinex-derivatives","ETHF0:USTF0",1747543086453,4.51048003,2486.2,2486.1,5.56009999]
["bitfinex-derivatives","ETHF0:USTF0",1747543086850,4.51048003,2486.2,2486.1,20.86809999]
["bitfinex-derivatives","ETHF0:USTF0",1747543087354,4.51048003,2486.2,2486.1,20.86801448]
["bitfinex-derivatives","ETHF0:USTF0",1747543088056,3.15018003,2486.2,2486.1,20.86801448]
["bitfinex-derivatives","ETHF0:USTF0",1747543088253,3.15018003,2486.2,2486.1,5.56001448]
["bitfinex-derivatives","ETHF0:USTF0",1747543088460,3.15018003,2486.2,2486.1,20.86801448]
["bitfinex-derivatives","ETHF0:USTF0",1747543088652,4.51028003,2486.2,2486.1,20.86801448]
["bitfinex-derivatives","ETHF0:USTF0",1747543089158,4.51028003,2486.2,2486.1,5.56001448]
["bitfinex-derivatives","ETHF0:USTF0",1747543089358,4.51028003,2486.2,2486.1,20.86801448]
["bitfinex-derivatives","ETHF0:USTF0",1747543092457,4.51028003,2486.2,2486.1,20.87201448]
["bitfinex-derivatives","ETHF0:USTF0",1747543093159,4.51028003,2486.2,2486.1,4.75578448]
["bitfinex-derivatives","ETHF0:USTF0",1747543093358,4.51028003,2486.2,2486.1,20.87001448]
["bitfinex-derivatives","ETHF0:USTF0",1747543094755,4.51028003,2486.2,2486.1,20.86957846]
["bitfinex-derivatives","ETHF0:USTF0",1747543096459,4.51028003,2486.2,2486.1,20.86956962]
["bitfinex-derivatives","ETHF0:USTF0",1747543096964,3.15018003,2486.2,2486.1,25.23125704]
["bitfinex-derivatives","ETHF0:USTF0",1747543097355,3.15018003,2486.2,2486.1,27.27995704]
["bitfinex-derivatives","ETHF0:USTF0",1747543098162,3.15018003,2486.2,2486.1,10.59355704]
["bitfinex-derivatives","ETHF0:USTF0",1747543098358,3.15018003,2486.2,2486.1,25.90751203]
["bitfinex-derivatives","ETHF0:USTF0",1747543098864,3.15018003,2486.2,2486.1,27.26521203]
["bitfinex-derivatives","ETHF0:USTF0",1747543100166,3.15018003,2486.2,2486.1,27.2652316]
["bitfinex-derivatives","ETHF0:USTF0",1747543103267,3.82058003,2486.2,2486.1,27.2652316]
["bitfinex-derivatives","ETHF0:USTF0",1747543103765,3.82058003,2486.2,2486.1,26.94756994]
["bitfinex-derivatives","ETHF0:USTF0",1747543103962,3.82058003,2486.2,2486.1,27.26538561]
["bitfinex-derivatives","ETHF0:USTF0",1747543105069,3.82058003,2486.2,2486.1,28.46344029]
["bitfinex-derivatives","ETHF0:USTF0",1747543105572,3.15018003,2486.2,2486.1,28.28874029]
["bitfinex-derivatives","ETHF0:USTF0",1747543107572,3.15018003,2486.2,2486.1,28.28869582]
["bitfinex-derivatives","ETHF0:USTF0",1747543109371,3.15018003,2486.2,2486.1,28.28880304]
["bitfinex-derivatives","ETHF0:USTF0",1747543109875,3.15018003,2486.2,2486.1,10.94480304]
["bitfinex-derivatives","ETHF0:USTF0",1747543110074,3.15018003,2486.2,2486.1,26.24880304]
["bitfinex-derivatives","ETHF0:USTF0",1747543110279,3.79098003,2486.2,2486.1,26.24880304]
["bitfinex-derivatives","ETHF0:USTF0",1747543111178,3.79098003,2486.2,2486.1,26.24883049]
["bitfinex-derivatives","ETHF0:USTF0",1747543113280,3.15018003,2486.2,2486.1,26.24883049]
["bitfinex-derivatives","ETHF0:USTF0",1747543113480,3.15018003,2486.2,2486.1,27.54783049]
["bitfinex-derivatives","ETHF0:USTF0",1747543113780,3.15018003,2486.2,2486.1,27.94718205]
["bitfinex-derivatives","ETHF0:USTF0",1747543114584,3.2078,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747543114785,9.59263793,2487.5,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747543114990,14.59263793,2487.5,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747543115184,17.65063793,2487.5,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747543115386,17.65063793,2487.5,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543115588,12.65063793,2487.5,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543115789,1.9743,2487.4,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543115989,1.3249,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543116393,6.3249,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543117181,9.3829,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543118994,9.39133091,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747543119294,9.39133091,2487.3,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747543119489,1.3323,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747543120198,4.3903,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747543123883,5.19417,2487.2,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543124083,1.9187,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543124289,1.9187,2487.1,2487.0,8.77187783]
["bitfinex-derivatives","ETHF0:USTF0",1747543125094,4.9767,2487.1,2487.0,8.77187783]
["bitfinex-derivatives","ETHF0:USTF0",1747543127696,4.9767,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543127901,4.9767,2487.1,2487.0,8.77179258]
["bitfinex-derivatives","ETHF0:USTF0",1747543128403,4.9767,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543128906,4.9767,2487.1,2487.0,8.77177797]
["bitfinex-derivatives","ETHF0:USTF0",1747543129107,4.9767,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543129307,5.06888003,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543129803,5.06888003,2487.1,2487.0,8.77176926]
["bitfinex-derivatives","ETHF0:USTF0",1747543130010,5.06888003,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543130707,5.06888003,2487.1,2487.0,8.77176706]
["bitfinex-derivatives","ETHF0:USTF0",1747543131409,5.06888003,2487.1,2487.0,8.45491]
["bitfinex-derivatives","ETHF0:USTF0",1747543131609,5.87280003,2487.1,2487.0,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747543131809,5.06888003,2487.1,2487.0,16.10394]
["bitfinex-derivatives","ETHF0:USTF0",1747543132009,5.87278003,2487.1,2487.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1747543132311,5.06888003,2487.1,2487.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1747543132497,5.06888003,2487.1,2487.0,8.45394]
["bitfinex-derivatives","ETHF0:USTF0",1747543134099,5.06888003,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747543134297,5.06888003,2487.1,2487.0,16.10394]
["bitfinex-derivatives","ETHF0:USTF0",1747543134708,5.06888003,2487.1,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747543134909,0.80397,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543135105,0.80397,2486.9,2486.6,9.64992591]
["bitfinex-derivatives","ETHF0:USTF0",1747543135304,2.8151,2486.8,2486.6,9.64992591]
["bitfinex-derivatives","ETHF0:USTF0",1747543135504,1.3729,2486.7,2486.6,9.64992591]
["bitfinex-derivatives","ETHF0:USTF0",1747543135705,1.3729,2486.7,2486.6,9.96702049]
["bitfinex-derivatives","ETHF0:USTF0",1747543136313,4.4309,2486.7,2486.6,2.31702049]
["bitfinex-derivatives","ETHF0:USTF0",1747543136518,5.23493,2486.7,2486.6,0.31709458]
["bitfinex-derivatives","ETHF0:USTF0",1747543136711,4.4309,2486.7,2486.6,1.12116458]
["bitfinex-derivatives","ETHF0:USTF0",1747543137009,5.23493,2486.7,2486.6,0.317131]
["bitfinex-derivatives","ETHF0:USTF0",1747543137312,4.4309,2486.7,2486.6,1.121201]
["bitfinex-derivatives","ETHF0:USTF0",1747543138802,4.4309,2486.7,2486.6,3.13032467]
["bitfinex-derivatives","ETHF0:USTF0",1747543139214,4.4309,2486.7,2486.6,4.35802151]
["bitfinex-derivatives","ETHF0:USTF0",1747543140114,3.058,2486.7,2486.6,4.35802151]
["bitfinex-derivatives","ETHF0:USTF0",1747543141523,3.058,2486.7,2486.6,8.911034]
["bitfinex-derivatives","ETHF0:USTF0",1747543141908,3.058,2486.7,2486.6,8.91109106]
["bitfinex-derivatives","ETHF0:USTF0",1747543145618,3.15018003,2486.7,2486.6,8.91130002]
["bitfinex-derivatives","ETHF0:USTF0",1747543147316,3.15018003,2486.7,2486.6,8.91131104]
["bitfinex-derivatives","ETHF0:USTF0",1747543148419,3.15018003,2486.7,2486.6,7.56111104]
["bitfinex-derivatives","ETHF0:USTF0",1747543148715,3.15018003,2486.7,2486.6,22.87011104]
["bitfinex-derivatives","ETHF0:USTF0",1747543149010,3.15018003,2486.7,2486.6,18.31709855]
["bitfinex-derivatives","ETHF0:USTF0",1747543149617,3.15018003,2486.7,2486.6,19.62809855]
["bitfinex-derivatives","ETHF0:USTF0",1747543150814,3.15018003,2486.7,2486.6,24.21963554]
["bitfinex-derivatives","ETHF0:USTF0",1747543151016,3.15018003,2486.7,2486.6,24.2196284]
["bitfinex-derivatives","ETHF0:USTF0",1747543151220,5.59570546,2488.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543151413,6.96970546,2488.2,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747543151713,6.96970546,2488.2,2487.8,20.59466548]
["bitfinex-derivatives","ETHF0:USTF0",1747543152110,6.96970546,2488.2,2487.8,20.90221182]
["bitfinex-derivatives","ETHF0:USTF0",1747543152314,7.05493247,2487.9,2487.8,20.90221182]
["bitfinex-derivatives","ETHF0:USTF0",1747543152810,7.05493247,2487.9,2487.8,20.59353087]
["bitfinex-derivatives","ETHF0:USTF0",1747543154622,7.05493247,2487.9,2487.8,20.59311954]
["bitfinex-derivatives","ETHF0:USTF0",1747543154824,3.058,2487.9,2487.8,21.82081638]
["bitfinex-derivatives","ETHF0:USTF0",1747543155322,3.058,2487.9,2487.8,6.25281638]
["bitfinex-derivatives","ETHF0:USTF0",1747543155519,3.058,2487.9,2487.8,21.81081638]
["bitfinex-derivatives","ETHF0:USTF0",1747543155917,3.058,2487.9,2487.8,13.90981638]
["bitfinex-derivatives","ETHF0:USTF0",1747543156110,3.058,2487.9,2487.8,21.80681638]
["bitfinex-derivatives","ETHF0:USTF0",1747543156516,3.058,2487.9,2487.8,21.80652053]
["bitfinex-derivatives","ETHF0:USTF0",1747543156717,3.058,2487.9,2487.8,6.25252053]
["bitfinex-derivatives","ETHF0:USTF0",1747543157016,3.058,2487.9,2487.8,2.34695962]
["bitfinex-derivatives","ETHF0:USTF0",1747543157225,3.706,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747543157424,3.706,2487.9,2487.8,16.35768]
["bitfinex-derivatives","ETHF0:USTF0",1747543158727,3.706,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747543158931,3.706,2487.9,2487.8,8.45968]
["bitfinex-derivatives","ETHF0:USTF0",1747543159628,3.79818003,2487.9,2487.8,8.45968]
["bitfinex-derivatives","ETHF0:USTF0",1747543164927,3.79818003,2487.9,2487.8,8.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747543169331,3.79818003,2487.9,2487.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1747543170027,5.13838003,2487.9,2487.8,8.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747543170829,5.13838003,2487.9,2487.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747543171033,1.2661,2487.8,2487.7,8.66368]
["bitfinex-derivatives","ETHF0:USTF0",1747543172133,4.3241,2487.8,2487.7,8.66368]
["bitfinex-derivatives","ETHF0:USTF0",1747543175130,9.3241,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543175325,9.3241,2487.8,2487.3,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1747543175326,2.0095,2487.7,2487.3,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1747543175529,2.18516,2487.6,2487.3,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1747543175837,1.3814,2487.5,2487.4,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747543177233,4.4394,2487.5,2487.4,1.12013777]
["bitfinex-derivatives","ETHF0:USTF0",1747543177834,4.4394,2487.5,2487.4,0.31632777]
["bitfinex-derivatives","ETHF0:USTF0",1747543178036,4.4394,2487.5,2487.3,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747543178230,3.058,2487.5,2487.4,1.12026665]
["bitfinex-derivatives","ETHF0:USTF0",1747543178532,3.058,2487.5,2487.3,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747543178831,3.86178,2487.5,2487.3,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747543179029,3.058,2487.5,2487.3,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747543179226,3.86179,2487.5,2487.3,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747543179438,3.86179,2487.5,2487.4,0.3166085]
["bitfinex-derivatives","ETHF0:USTF0",1747543182237,0.80381,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543183131,3.86181,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543184130,3.86181,2487.4,2487.0,1.58750081]
["bitfinex-derivatives","ETHF0:USTF0",1747543184131,11.2658,2487.4,2487.0,1.58750081]
["bitfinex-derivatives","ETHF0:USTF0",1747543184331,0.6562,2487.3,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747543184531,1.46005,2487.3,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747543184742,0.6562,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747543185132,3.7142,2487.3,2487.2,1.12048486]
["bitfinex-derivatives","ETHF0:USTF0",1747543185333,3.058,2487.3,2487.2,1.12048486]
["bitfinex-derivatives","ETHF0:USTF0",1747543185533,3.058,2487.3,2487.2,1.80078486]
["bitfinex-derivatives","ETHF0:USTF0",1747543185737,3.058,2487.3,2487.2,6.35150854]
["bitfinex-derivatives","ETHF0:USTF0",1747543186137,3.058,2487.3,2487.2,8.17751253]
["bitfinex-derivatives","ETHF0:USTF0",1747543186338,3.058,2487.3,2487.2,16.10851253]
["bitfinex-derivatives","ETHF0:USTF0",1747543186740,3.058,2487.3,2487.2,17.33006354]
["bitfinex-derivatives","ETHF0:USTF0",1747543187040,3.7019,2487.3,2487.2,17.33006354]
["bitfinex-derivatives","ETHF0:USTF0",1747543187538,3.7019,2487.3,2487.2,17.33020401]
["bitfinex-derivatives","ETHF0:USTF0",1747543187738,3.7019,2487.3,2487.2,18.13407401]
["bitfinex-derivatives","ETHF0:USTF0",1747543187941,3.7019,2487.3,2487.2,17.33020401]
["bitfinex-derivatives","ETHF0:USTF0",1747543188240,3.7019,2487.3,2487.2,18.13407401]
["bitfinex-derivatives","ETHF0:USTF0",1747543188833,3.7019,2487.3,2487.2,17.33020401]
["bitfinex-derivatives","ETHF0:USTF0",1747543189247,4.50574,2487.3,2487.2,9.08255101]
["bitfinex-derivatives","ETHF0:USTF0",1747543189549,4.50574,2487.3,2487.2,1.22155101]
["bitfinex-derivatives","ETHF0:USTF0",1747543189851,3.7019,2487.3,2486.8,1.58750081]
["bitfinex-derivatives","ETHF0:USTF0",1747543190151,0.80396,2487.0,2486.8,17.38450081]
["bitfinex-derivatives","ETHF0:USTF0",1747543190342,0.653,2486.9,2486.8,17.38450081]
["bitfinex-derivatives","ETHF0:USTF0",1747543190647,1.45697,2486.9,2486.8,17.38450081]
["bitfinex-derivatives","ETHF0:USTF0",1747543190836,0.653,2486.9,2486.8,17.38450081]
["bitfinex-derivatives","ETHF0:USTF0",1747543191044,0.653,2486.9,2486.8,18.18850081]
["bitfinex-derivatives","ETHF0:USTF0",1747543191250,3.711,2486.9,2486.8,10.25250081]
["bitfinex-derivatives","ETHF0:USTF0",1747543191740,3.711,2486.9,2486.8,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747543193846,4.51497,2486.9,2486.8,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747543194349,3.711,2486.9,2486.8,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747543194747,3.711,2486.9,2486.8,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747543195051,4.51497,2486.9,2486.8,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747543195539,0.8041,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543195739,3.2078,2486.8,2486.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747543195940,0.8041,2486.6,2486.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1747543196150,0.80411,2486.5,2486.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1747543196343,2.76483,2486.5,2486.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747543196544,2.76483,2486.5,2486.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1747543196741,1.2916,2486.4,2486.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1747543196940,6.9165,2486.8,2486.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747543197147,0.80395,2487.0,2486.4,0.31638522]
["bitfinex-derivatives","ETHF0:USTF0",1747543197342,5.8192,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747543197545,5.8192,2487.1,2486.9,16.59395]
["bitfinex-derivatives","ETHF0:USTF0",1747543197752,5.8192,2487.1,2486.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747543197951,2.09554,2487.0,2486.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747543198252,5.15354,2487.0,2486.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747543199756,0.804,2486.8,2486.6,9.96345]
["bitfinex-derivatives","ETHF0:USTF0",1747543199950,0.80403,2486.7,2486.6,17.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747543200252,1.9775,2486.7,2486.6,16.59507]
["bitfinex-derivatives","ETHF0:USTF0",1747543201154,5.0355,2486.7,2486.6,16.59507]
["bitfinex-derivatives","ETHF0:USTF0",1747543201853,3.058,2486.7,2486.6,16.91147394]
["bitfinex-derivatives","ETHF0:USTF0",1747543202054,3.058,2486.7,2486.6,17.56137394]
["bitfinex-derivatives","ETHF0:USTF0",1747543204650,3.058,2486.7,2486.6,22.01773511]
["bitfinex-derivatives","ETHF0:USTF0",1747543205257,3.15018003,2486.7,2486.6,22.01773511]
["bitfinex-derivatives","ETHF0:USTF0",1747543205457,3.15018003,2486.7,2486.6,22.0178953]
["bitfinex-derivatives","ETHF0:USTF0",1747543207157,3.15018003,2486.7,2486.6,21.70133117]
["bitfinex-derivatives","ETHF0:USTF0",1747543207361,3.15018003,2486.7,2486.6,22.0179204]
["bitfinex-derivatives","ETHF0:USTF0",1747543208962,3.15018003,2486.7,2486.6,21.70133117]
["bitfinex-derivatives","ETHF0:USTF0",1747543209162,3.15018003,2486.7,2486.6,23.23861483]
["bitfinex-derivatives","ETHF0:USTF0",1747543210357,3.15018003,2486.7,2486.6,26.44641483]
["bitfinex-derivatives","ETHF0:USTF0",1747543210960,3.15018003,2486.7,2486.6,26.44650885]
["bitfinex-derivatives","ETHF0:USTF0",1747543212164,3.15018003,2486.7,2486.6,26.44650146]
["bitfinex-derivatives","ETHF0:USTF0",1747543212766,3.15018003,2486.7,2486.6,26.44652609]
["bitfinex-derivatives","ETHF0:USTF0",1747543213963,3.15018003,2486.7,2486.6,27.80552609]
["bitfinex-derivatives","ETHF0:USTF0",1747543214661,3.15018003,2486.7,2486.6,27.80546261]
["bitfinex-derivatives","ETHF0:USTF0",1747543215262,1.03366442,2486.7,2486.6,27.80546261]
["bitfinex-derivatives","ETHF0:USTF0",1747543215468,0.6657,2487.2,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747543215766,0.6657,2487.2,2487.1,16.93354138]
["bitfinex-derivatives","ETHF0:USTF0",1747543215961,1.2864,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747543216159,4.3444,2487.4,2487.3,1.12048138]
["bitfinex-derivatives","ETHF0:USTF0",1747543216353,4.3444,2487.4,2487.3,5.57126912]
["bitfinex-derivatives","ETHF0:USTF0",1747543217666,4.3444,2487.4,2487.3,6.79195918]
["bitfinex-derivatives","ETHF0:USTF0",1747543218267,4.3444,2487.4,2487.3,6.79192444]
["bitfinex-derivatives","ETHF0:USTF0",1747543219469,4.43658003,2487.4,2487.3,6.79192444]
["bitfinex-derivatives","ETHF0:USTF0",1747543221669,3.15018003,2487.4,2487.3,9.99972444]
["bitfinex-derivatives","ETHF0:USTF0",1747543221968,3.15018003,2487.4,2487.3,10.64053153]
["bitfinex-derivatives","ETHF0:USTF0",1747543222562,3.15018003,2487.4,2487.3,15.64053153]
["bitfinex-derivatives","ETHF0:USTF0",1747543222957,3.15018003,2487.4,2487.3,16.94563153]
["bitfinex-derivatives","ETHF0:USTF0",1747543223365,3.15018003,2487.4,2487.3,11.94563153]
["bitfinex-derivatives","ETHF0:USTF0",1747543223571,3.15018003,2487.4,2487.3,16.94563153]
["bitfinex-derivatives","ETHF0:USTF0",1747543223771,5.8298,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747543223963,4.5345,2488.2,2488.1,8.69658]
["bitfinex-derivatives","ETHF0:USTF0",1747543224164,7.5925,2488.2,2488.1,8.69658]
["bitfinex-derivatives","ETHF0:USTF0",1747543224766,7.5925,2488.2,2488.1,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747543224966,7.5925,2488.2,2488.1,8.69658]
["bitfinex-derivatives","ETHF0:USTF0",1747543230661,4.3847,2488.2,2488.1,8.69658]
["bitfinex-derivatives","ETHF0:USTF0",1747543232868,4.3847,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747543233074,4.3847,2488.2,2488.1,16.53958]
["bitfinex-derivatives","ETHF0:USTF0",1747543234669,4.47688003,2488.2,2488.1,16.53958]
["bitfinex-derivatives","ETHF0:USTF0",1747543235880,7.68468003,2488.2,2487.7,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1747543236176,7.68468003,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747543236371,7.68468003,2488.2,2487.7,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1747543236580,1.2675,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747543237079,4.3255,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747543238181,4.3255,2488.1,2487.7,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1747543238372,1.2827,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747543239178,4.3407,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747543239375,4.3407,2488.0,2487.9,16.52665]
["bitfinex-derivatives","ETHF0:USTF0",1747543239575,4.3407,2488.0,2487.9,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747543239779,4.3407,2488.0,2487.9,16.52665]
["bitfinex-derivatives","ETHF0:USTF0",1747543240786,4.3407,2488.0,2487.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747543240787,4.3407,2488.0,2487.7,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747543241088,1.9724,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747543242185,5.0304,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747543248385,5.0304,2487.9,2487.6,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1747543248687,1.9518,2487.8,2487.7,1.12048365]
["bitfinex-derivatives","ETHF0:USTF0",1747543249189,5.0098,2487.8,2487.7,0.31677365]
["bitfinex-derivatives","ETHF0:USTF0",1747543249389,5.0098,2487.8,2487.7,1.12048365]
["bitfinex-derivatives","ETHF0:USTF0",1747543249778,5.0098,2487.8,2487.7,1.12053119]
["bitfinex-derivatives","ETHF0:USTF0",1747543251082,5.0098,2487.8,2487.7,1.12058314]
["bitfinex-derivatives","ETHF0:USTF0",1747543251688,5.0098,2487.8,2487.7,1.12065265]
["bitfinex-derivatives","ETHF0:USTF0",1747543252791,5.0098,2487.8,2487.7,2.42435265]
["bitfinex-derivatives","ETHF0:USTF0",1747543253392,5.0098,2487.8,2487.7,2.42432013]
["bitfinex-derivatives","ETHF0:USTF0",1747543253991,5.0098,2487.8,2487.7,1.12062013]
["bitfinex-derivatives","ETHF0:USTF0",1747543254190,5.0098,2487.8,2487.7,0.31691013]
["bitfinex-derivatives","ETHF0:USTF0",1747543254592,5.0098,2487.8,2487.7,1.12062013]
["bitfinex-derivatives","ETHF0:USTF0",1747543255093,5.0098,2487.8,2487.7,0.31691013]
["bitfinex-derivatives","ETHF0:USTF0",1747543255592,5.0098,2487.8,2487.7,1.12062013]
["bitfinex-derivatives","ETHF0:USTF0",1747543256388,9.02128,2487.8,2487.7,0.31691013]
["bitfinex-derivatives","ETHF0:USTF0",1747543256595,0.80371,2487.7,2487.6,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1747543256792,2.09501,2487.7,2487.6,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1747543257093,5.15301,2487.7,2487.6,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1747543258791,0.80378,2487.5,2487.4,1.19203796]
["bitfinex-derivatives","ETHF0:USTF0",1747543259693,0.80378,2487.5,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747543259882,2.0184,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747543260087,2.0184,2487.4,2487.3,1.12078307]
["bitfinex-derivatives","ETHF0:USTF0",1747543260289,3.6974,2487.4,2487.3,1.12078307]
["bitfinex-derivatives","ETHF0:USTF0",1747543260591,3.058,2487.4,2487.3,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747543260790,3.058,2487.4,2487.3,3.10194321]
["bitfinex-derivatives","ETHF0:USTF0",1747543261089,3.058,2487.4,2487.3,4.32380655]
["bitfinex-derivatives","ETHF0:USTF0",1747543261989,3.058,2487.4,2487.3,4.32380222]
["bitfinex-derivatives","ETHF0:USTF0",1747543263691,3.058,2487.4,2487.3,4.00689334]
["bitfinex-derivatives","ETHF0:USTF0",1747543263896,3.058,2487.4,2487.3,4.32374243]
["bitfinex-derivatives","ETHF0:USTF0",1747543265600,3.058,2487.4,2487.3,3.51997377]
["bitfinex-derivatives","ETHF0:USTF0",1747543266087,3.15018003,2487.4,2487.3,3.51997377]
["bitfinex-derivatives","ETHF0:USTF0",1747543266490,3.95399003,2487.4,2487.3,2.22787377]
["bitfinex-derivatives","ETHF0:USTF0",1747543266692,4.50078003,2487.4,2487.3,2.22787377]
["bitfinex-derivatives","ETHF0:USTF0",1747543266892,4.50078003,2487.4,2487.3,3.03171377]
["bitfinex-derivatives","ETHF0:USTF0",1747543267498,4.50078003,2487.4,2487.3,4.28357065]
["bitfinex-derivatives","ETHF0:USTF0",1747543268196,3.15018003,2487.4,2487.3,4.28357065]
["bitfinex-derivatives","ETHF0:USTF0",1747543269998,3.15018003,2487.4,2487.3,12.13357065]
["bitfinex-derivatives","ETHF0:USTF0",1747543270194,3.15018003,2487.4,2487.3,12.81957065]
["bitfinex-derivatives","ETHF0:USTF0",1747543271100,3.15018003,2487.4,2487.3,12.81971285]
["bitfinex-derivatives","ETHF0:USTF0",1747543273403,3.15018003,2487.4,2487.3,12.13371285]
["bitfinex-derivatives","ETHF0:USTF0",1747543273898,3.15018003,2487.4,2487.3,10.19281285]
["bitfinex-derivatives","ETHF0:USTF0",1747543274497,3.15018003,2487.4,2487.3,2.34281285]
["bitfinex-derivatives","ETHF0:USTF0",1747543274698,3.95399003,2487.4,2487.3,1.53897285]
["bitfinex-derivatives","ETHF0:USTF0",1747543275599,3.95399003,2487.4,2487.3,2.34281285]
["bitfinex-derivatives","ETHF0:USTF0",1747543275803,3.15018003,2487.4,2487.3,2.34281285]
["bitfinex-derivatives","ETHF0:USTF0",1747543276303,4.47008003,2487.4,2487.3,2.34281285]
["bitfinex-derivatives","ETHF0:USTF0",1747543277004,5.27389003,2487.4,2487.3,2.34281285]
["bitfinex-derivatives","ETHF0:USTF0",1747543277200,5.27389003,2487.4,2487.3,1.53897285]
["bitfinex-derivatives","ETHF0:USTF0",1747543279200,5.27389003,2487.4,2487.3,0.31710951]
["bitfinex-derivatives","ETHF0:USTF0",1747543280405,5.27389003,2487.4,2487.3,0.31740356]
["bitfinex-derivatives","ETHF0:USTF0",1747543282206,0.80387,2487.3,2487.1,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747543282401,0.8039,2487.1,2487.0,1.19203796]
["bitfinex-derivatives","ETHF0:USTF0",1747543282706,0.8039,2487.1,2487.0,2.31347001]
["bitfinex-derivatives","ETHF0:USTF0",1747543282905,2.1105,2487.1,2487.0,2.31347001]
["bitfinex-derivatives","ETHF0:USTF0",1747543283105,5.1685,2487.1,2487.0,1.50953001]
["bitfinex-derivatives","ETHF0:USTF0",1747543283998,5.1685,2487.1,2487.0,0.31750067]
["bitfinex-derivatives","ETHF0:USTF0",1747543284908,5.1685,2487.1,2487.0,1.12144067]
["bitfinex-derivatives","ETHF0:USTF0",1747543285107,4.3646,2487.1,2487.0,1.12144067]
["bitfinex-derivatives","ETHF0:USTF0",1747543285705,4.3646,2487.1,2487.0,1.12138211]
["bitfinex-derivatives","ETHF0:USTF0",1747543286209,5.1685,2487.1,2487.0,0.31744211]
["bitfinex-derivatives","ETHF0:USTF0",1747543286706,5.1685,2487.1,2486.9,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1747543286911,3.8619,2487.1,2487.0,0.3174422]
["bitfinex-derivatives","ETHF0:USTF0",1747543287210,0.80398,2486.9,2486.7,18.27515796]
["bitfinex-derivatives","ETHF0:USTF0",1747543287404,0.80398,2486.9,2486.8,0.31746869]
["bitfinex-derivatives","ETHF0:USTF0",1747543288410,3.86198,2486.9,2486.8,0.31746869]
["bitfinex-derivatives","ETHF0:USTF0",1747543288712,3.86198,2486.9,2486.8,1.54051159]
["bitfinex-derivatives","ETHF0:USTF0",1747543289513,3.058,2486.9,2486.8,2.34451159]
["bitfinex-derivatives","ETHF0:USTF0",1747543289815,3.86197,2486.9,2486.8,1.54051159]
["bitfinex-derivatives","ETHF0:USTF0",1747543290012,3.86197,2486.9,2486.8,1.5403597]
["bitfinex-derivatives","ETHF0:USTF0",1747543290214,3.058,2486.9,2486.8,2.3443597]
["bitfinex-derivatives","ETHF0:USTF0",1747543291009,3.058,2486.9,2486.8,2.0270429]
["bitfinex-derivatives","ETHF0:USTF0",1747543291213,3.058,2486.9,2486.8,2.34430864]
["bitfinex-derivatives","ETHF0:USTF0",1747543292114,3.058,2486.9,2486.8,2.79120864]
["bitfinex-derivatives","ETHF0:USTF0",1747543292516,3.058,2486.9,2486.8,2.79118517]
["bitfinex-derivatives","ETHF0:USTF0",1747543293014,3.058,2486.9,2486.8,2.79117583]
["bitfinex-derivatives","ETHF0:USTF0",1747543293315,3.058,2486.9,2486.8,3.59517583]
["bitfinex-derivatives","ETHF0:USTF0",1747543294716,3.058,2486.9,2486.8,3.59515138]
["bitfinex-derivatives","ETHF0:USTF0",1747543295417,3.15018003,2486.9,2486.8,3.59515138]
["bitfinex-derivatives","ETHF0:USTF0",1747543296716,3.15018003,2486.9,2486.8,4.24210065]
["bitfinex-derivatives","ETHF0:USTF0",1747543298521,3.15018003,2486.9,2486.8,4.24203621]
["bitfinex-derivatives","ETHF0:USTF0",1747543300819,3.15018003,2486.9,2486.8,9.24203621]
["bitfinex-derivatives","ETHF0:USTF0",1747543301020,3.15018003,2486.9,2486.8,15.19539344]
["bitfinex-derivatives","ETHF0:USTF0",1747543303222,3.15018003,2486.9,2486.8,30.75339344]
["bitfinex-derivatives","ETHF0:USTF0",1747543303818,3.15018003,2486.9,2486.8,30.43620013]
["bitfinex-derivatives","ETHF0:USTF0",1747543304021,3.15018003,2486.9,2486.8,30.75347685]
["bitfinex-derivatives","ETHF0:USTF0",1747543304222,3.15018003,2486.9,2486.8,17.97847685]
["bitfinex-derivatives","ETHF0:USTF0",1747543304423,3.15018003,2486.9,2486.8,24.16297604]
["bitfinex-derivatives","ETHF0:USTF0",1747543307520,3.15018003,2486.9,2486.8,25.75047685]
["bitfinex-derivatives","ETHF0:USTF0",1747543307717,3.15018003,2486.9,2486.8,25.75049074]
["bitfinex-derivatives","ETHF0:USTF0",1747543311229,3.15018003,2486.9,2486.8,25.75050313]
["bitfinex-derivatives","ETHF0:USTF0",1747543311418,3.15018003,2486.9,2486.8,25.7505013]
["bitfinex-derivatives","ETHF0:USTF0",1747543313234,3.15018003,2486.9,2486.8,25.75051759]
["bitfinex-derivatives","ETHF0:USTF0",1747543316941,3.15018003,2486.9,2486.8,25.75054932]
["bitfinex-derivatives","ETHF0:USTF0",1747543317943,3.15018003,2486.9,2486.8,25.10364932]
["bitfinex-derivatives","ETHF0:USTF0",1747543318744,3.15018003,2486.9,2486.8,25.10369685]
["bitfinex-derivatives","ETHF0:USTF0",1747543319038,3.15018003,2486.9,2486.8,23.85279685]
["bitfinex-derivatives","ETHF0:USTF0",1747543319237,3.15018003,2486.9,2486.8,16.08079685]
["bitfinex-derivatives","ETHF0:USTF0",1747543319437,3.15018003,2486.9,2486.8,23.83279685]
["bitfinex-derivatives","ETHF0:USTF0",1747543321940,3.15018003,2486.9,2486.8,23.83292163]
["bitfinex-derivatives","ETHF0:USTF0",1747543322139,3.15018003,2486.9,2486.8,25.08232163]
["bitfinex-derivatives","ETHF0:USTF0",1747543323645,3.15018003,2486.9,2486.8,25.0823831]
["bitfinex-derivatives","ETHF0:USTF0",1747543323946,4.51218003,2486.9,2486.8,25.0823831]
["bitfinex-derivatives","ETHF0:USTF0",1747543324447,4.51218003,2486.9,2486.8,25.89099166]
["bitfinex-derivatives","ETHF0:USTF0",1747543324746,4.51218003,2486.9,2486.8,25.88699166]
["bitfinex-derivatives","ETHF0:USTF0",1747543325254,4.51218003,2486.9,2486.8,25.88705035]
["bitfinex-derivatives","ETHF0:USTF0",1747543325449,4.51218003,2486.9,2486.8,25.56940869]
["bitfinex-derivatives","ETHF0:USTF0",1747543325655,4.51218003,2486.9,2486.8,25.88711149]
["bitfinex-derivatives","ETHF0:USTF0",1747543326045,4.51218003,2486.9,2486.8,24.63771149]
["bitfinex-derivatives","ETHF0:USTF0",1747543327357,4.51218003,2486.9,2486.8,22.24166674]
["bitfinex-derivatives","ETHF0:USTF0",1747543329157,4.51218003,2486.9,2486.8,22.24177067]
["bitfinex-derivatives","ETHF0:USTF0",1747543329655,4.51218003,2486.9,2486.8,17.87591425]
["bitfinex-derivatives","ETHF0:USTF0",1747543330358,4.51218003,2486.9,2486.8,20.27202362]
["bitfinex-derivatives","ETHF0:USTF0",1747543332860,4.51218003,2486.9,2486.8,20.27207463]
["bitfinex-derivatives","ETHF0:USTF0",1747543334458,3.15018003,2486.9,2486.8,20.27207463]
["bitfinex-derivatives","ETHF0:USTF0",1747543334759,3.15018003,2486.9,2486.8,25.46552531]
["bitfinex-derivatives","ETHF0:USTF0",1747543336258,3.15018003,2486.9,2486.8,23.06941594]
["bitfinex-derivatives","ETHF0:USTF0",1747543336458,3.15018003,2486.9,2486.8,22.75151008]
["bitfinex-derivatives","ETHF0:USTF0",1747543336660,3.15018003,2486.9,2486.8,23.74750794]
["bitfinex-derivatives","ETHF0:USTF0",1747543339865,3.15018003,2486.9,2486.8,25.03400794]
["bitfinex-derivatives","ETHF0:USTF0",1747543342067,3.15018003,2486.9,2486.8,25.03361019]
["bitfinex-derivatives","ETHF0:USTF0",1747543342971,3.15018003,2486.9,2486.8,17.28561019]
["bitfinex-derivatives","ETHF0:USTF0",1747543343167,3.15018003,2486.9,2486.8,22.37761019]
["bitfinex-derivatives","ETHF0:USTF0",1747543343871,3.15018003,2486.9,2486.8,22.37765412]
["bitfinex-derivatives","ETHF0:USTF0",1747543345774,3.15018003,2486.9,2486.8,22.37764763]
["bitfinex-derivatives","ETHF0:USTF0",1747543346676,3.15018003,2486.9,2486.8,24.77011284]
["bitfinex-derivatives","ETHF0:USTF0",1747543347672,3.15018003,2486.9,2486.8,24.76111284]
["bitfinex-derivatives","ETHF0:USTF0",1747543349277,3.15018003,2486.9,2486.8,27.96891284]
["bitfinex-derivatives","ETHF0:USTF0",1747543350385,3.15018003,2486.9,2486.8,24.76111284]
["bitfinex-derivatives","ETHF0:USTF0",1747543350677,3.15018003,2486.9,2486.8,27.96891284]
["bitfinex-derivatives","ETHF0:USTF0",1747543351281,3.15018003,2486.9,2486.8,27.96892452]
["bitfinex-derivatives","ETHF0:USTF0",1747543353180,3.15018003,2486.9,2486.8,12.47292828]
["bitfinex-derivatives","ETHF0:USTF0",1747543353379,3.15018003,2486.9,2486.8,23.4068611]
["bitfinex-derivatives","ETHF0:USTF0",1747543355382,3.15018003,2486.9,2486.8,27.69452892]
["bitfinex-derivatives","ETHF0:USTF0",1747543356788,3.15018003,2486.9,2486.8,27.69454627]
["bitfinex-derivatives","ETHF0:USTF0",1747543358594,3.15018003,2486.9,2486.8,27.69456081]
["bitfinex-derivatives","ETHF0:USTF0",1747543359387,3.15018003,2486.9,2486.8,19.98256081]
["bitfinex-derivatives","ETHF0:USTF0",1747543359586,3.15018003,2486.9,2486.8,27.69356081]
["bitfinex-derivatives","ETHF0:USTF0",1747543362191,3.15018003,2486.9,2486.8,24.48576081]
["bitfinex-derivatives","ETHF0:USTF0",1747543362494,3.15018003,2486.9,2486.8,27.69356081]
["bitfinex-derivatives","ETHF0:USTF0",1747543362693,3.15018003,2486.9,2486.8,25.3010956]
["bitfinex-derivatives","ETHF0:USTF0",1747543364192,3.15018003,2486.9,2486.8,25.30113346]
["bitfinex-derivatives","ETHF0:USTF0",1747543365993,3.15018003,2486.9,2486.8,25.30114131]
["bitfinex-derivatives","ETHF0:USTF0",1747543367997,3.15018003,2486.9,2486.8,25.30114781]
["bitfinex-derivatives","ETHF0:USTF0",1747543369692,3.15018003,2486.9,2486.8,25.30117149]
["bitfinex-derivatives","ETHF0:USTF0",1747543370997,3.15018003,2486.9,2486.8,25.29017149]
["bitfinex-derivatives","ETHF0:USTF0",1747543371498,3.15018003,2486.9,2486.8,25.29035665]
["bitfinex-derivatives","ETHF0:USTF0",1747543373399,3.15018003,2486.9,2486.8,25.28997293]
["bitfinex-derivatives","ETHF0:USTF0",1747543375199,3.15018003,2486.9,2486.8,25.28998787]
["bitfinex-derivatives","ETHF0:USTF0",1747543379002,3.15018003,2486.9,2486.8,25.28998356]
["bitfinex-derivatives","ETHF0:USTF0",1747543379403,3.15018003,2486.9,2486.8,17.58998356]
["bitfinex-derivatives","ETHF0:USTF0",1747543379604,3.15018003,2486.9,2486.8,25.28998356]
["bitfinex-derivatives","ETHF0:USTF0",1747543380804,3.15018003,2486.9,2486.8,25.28997998]
["bitfinex-derivatives","ETHF0:USTF0",1747543382108,3.15018003,2486.9,2486.8,25.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1747543383907,3.15018003,2486.9,2486.8,25.2899799]
["bitfinex-derivatives","ETHF0:USTF0",1747543385510,3.15018003,2486.9,2486.8,27.68483333]
["bitfinex-derivatives","ETHF0:USTF0",1747543385713,3.15018003,2486.9,2486.8,27.68483121]
["bitfinex-derivatives","ETHF0:USTF0",1747543387416,3.15018003,2486.9,2486.8,25.28997778]
["bitfinex-derivatives","ETHF0:USTF0",1747543387614,3.15018003,2486.9,2486.8,25.28995268]
["bitfinex-derivatives","ETHF0:USTF0",1747543389322,3.15018003,2486.9,2486.8,25.28987386]
["bitfinex-derivatives","ETHF0:USTF0",1747543389719,3.15018003,2486.9,2486.8,25.28887386]
["bitfinex-derivatives","ETHF0:USTF0",1747543391215,3.15018003,2486.9,2486.8,25.28887742]
["bitfinex-derivatives","ETHF0:USTF0",1747543392518,3.15018003,2486.9,2486.8,17.58987742]
["bitfinex-derivatives","ETHF0:USTF0",1747543392730,3.15018003,2486.9,2486.8,25.28887742]
["bitfinex-derivatives","ETHF0:USTF0",1747543393029,3.15018003,2486.9,2486.8,25.28893016]
["bitfinex-derivatives","ETHF0:USTF0",1747543394122,3.15018003,2486.9,2486.8,27.68317236]
["bitfinex-derivatives","ETHF0:USTF0",1747543395025,3.15018003,2486.9,2486.8,27.6831431]
["bitfinex-derivatives","ETHF0:USTF0",1747543395428,3.15018003,2486.9,2486.8,24.4753431]
["bitfinex-derivatives","ETHF0:USTF0",1747543395624,3.15018003,2486.9,2486.8,27.6831431]
["bitfinex-derivatives","ETHF0:USTF0",1747543396724,3.15018003,2486.9,2486.8,27.68312918]
["bitfinex-derivatives","ETHF0:USTF0",1747543398529,3.15018003,2486.9,2486.8,27.36575292]
["bitfinex-derivatives","ETHF0:USTF0",1747543398729,3.15018003,2486.9,2486.8,27.68312499]
["bitfinex-derivatives","ETHF0:USTF0",1747543400436,3.15018003,2486.9,2486.8,27.6831219]
["bitfinex-derivatives","ETHF0:USTF0",1747543401032,3.15018003,2486.9,2486.8,19.9841219]
["bitfinex-derivatives","ETHF0:USTF0",1747543401333,3.15018003,2486.9,2486.8,23.39545408]
["bitfinex-derivatives","ETHF0:USTF0",1747543402231,3.15018003,2486.9,2486.8,23.39544643]
["bitfinex-derivatives","ETHF0:USTF0",1747543404032,3.15018003,2486.9,2486.8,24.75308987]
["bitfinex-derivatives","ETHF0:USTF0",1747543406035,3.15018003,2486.9,2486.8,24.75306387]
["bitfinex-derivatives","ETHF0:USTF0",1747543407834,3.15018003,2486.9,2486.8,24.75306685]
["bitfinex-derivatives","ETHF0:USTF0",1747543409532,3.15018003,2486.9,2486.8,24.4358851]
["bitfinex-derivatives","ETHF0:USTF0",1747543409738,3.15018003,2486.9,2486.8,24.75308045]
["bitfinex-derivatives","ETHF0:USTF0",1747543411442,3.15018003,2486.9,2486.8,24.75306404]
["bitfinex-derivatives","ETHF0:USTF0",1747543413147,3.15018003,2486.9,2486.8,17.05406404]
["bitfinex-derivatives","ETHF0:USTF0",1747543413442,3.15018003,2486.9,2486.8,24.75207168]
["bitfinex-derivatives","ETHF0:USTF0",1747543415145,3.15018003,2486.9,2486.8,24.75208451]
["bitfinex-derivatives","ETHF0:USTF0",1747543416844,3.15018003,2486.9,2486.8,23.39428451]
["bitfinex-derivatives","ETHF0:USTF0",1747543417339,3.15018003,2486.9,2486.8,23.0770851]
["bitfinex-derivatives","ETHF0:USTF0",1747543417545,3.15018003,2486.9,2486.8,23.39428859]
["bitfinex-derivatives","ETHF0:USTF0",1747543418941,3.15018003,2486.9,2486.8,23.39429341]
["bitfinex-derivatives","ETHF0:USTF0",1747543420950,3.15018003,2486.9,2486.8,23.39428706]
["bitfinex-derivatives","ETHF0:USTF0",1747543422847,3.15018003,2486.9,2486.8,23.39428643]
["bitfinex-derivatives","ETHF0:USTF0",1747543426246,3.15018003,2486.9,2486.8,23.39428155]
["bitfinex-derivatives","ETHF0:USTF0",1747543428146,3.15018003,2486.9,2486.8,23.0770851]
["bitfinex-derivatives","ETHF0:USTF0",1747543428344,3.15018003,2486.9,2486.8,23.39428241]
["bitfinex-derivatives","ETHF0:USTF0",1747543430050,3.15018003,2486.9,2486.8,23.39431036]
["bitfinex-derivatives","ETHF0:USTF0",1747543430264,3.80918003,2486.9,2486.8,23.39431036]
["bitfinex-derivatives","ETHF0:USTF0",1747543431260,3.80918003,2486.9,2486.8,23.39131036]
["bitfinex-derivatives","ETHF0:USTF0",1747543431864,3.80918003,2486.9,2486.8,23.39135705]
["bitfinex-derivatives","ETHF0:USTF0",1747543435062,3.80918003,2486.9,2486.8,7.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1747543435260,3.80918003,2486.9,2486.8,23.33835705]
["bitfinex-derivatives","ETHF0:USTF0",1747543435654,3.80918003,2486.9,2486.8,23.33842717]
["bitfinex-derivatives","ETHF0:USTF0",1747543437470,3.80918003,2486.9,2486.8,23.33842073]
["bitfinex-derivatives","ETHF0:USTF0",1747543437673,3.80918003,2486.9,2486.8,23.33842035]
["bitfinex-derivatives","ETHF0:USTF0",1747543440866,3.80918003,2486.9,2486.8,24.69872035]
["bitfinex-derivatives","ETHF0:USTF0",1747543441870,3.15018003,2486.9,2486.8,24.69872035]
["bitfinex-derivatives","ETHF0:USTF0",1747543442569,3.15018003,2486.9,2486.8,24.69867738]
["bitfinex-derivatives","ETHF0:USTF0",1747543442767,4.42758003,2486.9,2486.8,24.69867738]
["bitfinex-derivatives","ETHF0:USTF0",1747543444278,4.42758003,2486.9,2486.8,24.69857917]
["bitfinex-derivatives","ETHF0:USTF0",1747543444673,4.42758003,2486.9,2486.8,17.00357917]
["bitfinex-derivatives","ETHF0:USTF0",1747543444873,4.42758003,2486.9,2486.8,23.33727917]
["bitfinex-derivatives","ETHF0:USTF0",1747543446078,4.42758003,2486.9,2486.8,23.33724102]
["bitfinex-derivatives","ETHF0:USTF0",1747543447978,4.42758003,2486.9,2486.8,23.33723117]
["bitfinex-derivatives","ETHF0:USTF0",1747543451583,4.42758003,2486.9,2486.8,23.3372237]
["bitfinex-derivatives","ETHF0:USTF0",1747543453379,4.42758003,2486.9,2486.8,23.33723815]
["bitfinex-derivatives","ETHF0:USTF0",1747543455286,4.42758003,2486.9,2486.8,7.94624344]
["bitfinex-derivatives","ETHF0:USTF0",1747543455488,4.42758003,2486.9,2486.8,23.33124344]
["bitfinex-derivatives","ETHF0:USTF0",1747543457085,4.42758003,2486.9,2486.8,23.33127214]
["bitfinex-derivatives","ETHF0:USTF0",1747543458887,4.42758003,2486.9,2486.8,23.0140851]
["bitfinex-derivatives","ETHF0:USTF0",1747543459090,4.42758003,2486.9,2486.8,23.33127205]
["bitfinex-derivatives","ETHF0:USTF0",1747543460888,4.42758003,2486.9,2486.8,23.3312759]
["bitfinex-derivatives","ETHF0:USTF0",1747543462188,4.42758003,2486.9,2486.8,24.5819759]
["bitfinex-derivatives","ETHF0:USTF0",1747543462589,4.42758003,2486.9,2486.8,24.58208221]
["bitfinex-derivatives","ETHF0:USTF0",1747543466292,4.42758003,2486.9,2486.8,24.58208392]
["bitfinex-derivatives","ETHF0:USTF0",1747543467591,3.2078,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747543467798,5.8814,2488.0,2487.9,1.12094882]
["bitfinex-derivatives","ETHF0:USTF0",1747543468294,8.9394,2488.0,2487.9,1.12094882]
["bitfinex-derivatives","ETHF0:USTF0",1747543469894,8.9394,2488.0,2487.9,1.12011604]
["bitfinex-derivatives","ETHF0:USTF0",1747543471894,8.9394,2488.0,2487.9,1.11987392]
["bitfinex-derivatives","ETHF0:USTF0",1747543473590,8.9394,2488.0,2487.9,1.11968025]
["bitfinex-derivatives","ETHF0:USTF0",1747543474790,9.03158003,2488.0,2487.9,1.11968025]
["bitfinex-derivatives","ETHF0:USTF0",1747543475388,9.03158003,2488.0,2487.9,1.11953282]
["bitfinex-derivatives","ETHF0:USTF0",1747543476283,9.03158003,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747543479603,5.82378003,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747543480895,5.82378003,2488.0,2487.9,1.11933142]
["bitfinex-derivatives","ETHF0:USTF0",1747543481099,5.82378003,2488.0,2487.9,3.14303142]
["bitfinex-derivatives","ETHF0:USTF0",1747543481600,3.81658003,2488.0,2487.9,3.14303142]
["bitfinex-derivatives","ETHF0:USTF0",1747543481802,3.81658003,2488.0,2487.9,4.3610827]
["bitfinex-derivatives","ETHF0:USTF0",1747543482994,5.15378003,2488.0,2487.9,4.3610827]
["bitfinex-derivatives","ETHF0:USTF0",1747543486090,5.15378003,2488.0,2487.9,7.5688827]
["bitfinex-derivatives","ETHF0:USTF0",1747543486502,5.15378003,2488.0,2487.9,7.56861329]
["bitfinex-derivatives","ETHF0:USTF0",1747543486703,5.15378003,2488.0,2487.9,6.22261329]
["bitfinex-derivatives","ETHF0:USTF0",1747543488498,5.15378003,2488.0,2487.9,12.10084591]
["bitfinex-derivatives","ETHF0:USTF0",1747543489305,3.15018003,2488.0,2487.9,12.10084591]
["bitfinex-derivatives","ETHF0:USTF0",1747543489601,3.15018003,2488.0,2487.9,12.78184591]
["bitfinex-derivatives","ETHF0:USTF0",1747543490204,3.2078,2488.6,2488.0,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1747543490404,1.969,2489.0,2488.4,5.21652]
["bitfinex-derivatives","ETHF0:USTF0",1747543490709,1.315,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747543491008,1.315,2488.9,2488.8,18.09814825]
["bitfinex-derivatives","ETHF0:USTF0",1747543491203,4.373,2488.9,2488.8,22.30388651]
["bitfinex-derivatives","ETHF0:USTF0",1747543492107,4.373,2488.9,2488.8,23.52147848]
["bitfinex-derivatives","ETHF0:USTF0",1747543493309,4.373,2488.9,2488.8,22.20877848]
["bitfinex-derivatives","ETHF0:USTF0",1747543494008,4.373,2488.9,2488.8,20.99058653]
["bitfinex-derivatives","ETHF0:USTF0",1747543494506,4.373,2488.9,2488.8,20.69181372]
["bitfinex-derivatives","ETHF0:USTF0",1747543495803,4.373,2488.9,2488.8,5.32381372]
["bitfinex-derivatives","ETHF0:USTF0",1747543496003,4.373,2488.9,2488.8,20.69181372]
["bitfinex-derivatives","ETHF0:USTF0",1747543496208,4.373,2488.9,2488.8,4.52049372]
["bitfinex-derivatives","ETHF0:USTF0",1747543496412,9.373,2488.9,2488.4,1.1930021]
["bitfinex-derivatives","ETHF0:USTF0",1747543496612,0.80342,2488.6,2488.4,1.1930021]
["bitfinex-derivatives","ETHF0:USTF0",1747543496906,3.47655,2488.5,2488.4,0.1546021]
["bitfinex-derivatives","ETHF0:USTF0",1747543497305,2.6731,2488.5,2488.4,0.9580821]
["bitfinex-derivatives","ETHF0:USTF0",1747543498100,5.7311,2488.5,2488.4,0.9580821]
["bitfinex-derivatives","ETHF0:USTF0",1747543498507,5.7311,2488.5,2488.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747543498706,10.7311,2488.5,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747543498912,5.7311,2488.5,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747543499106,10.7311,2488.5,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747543499308,10.7311,2488.5,2488.0,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1747543499309,5.7311,2488.5,2488.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747543504111,5.82328003,2488.5,2488.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747543504411,5.82328003,2488.5,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747543504915,5.82328003,2488.5,2488.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747543505115,5.82328003,2488.5,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747543505316,5.82328003,2488.5,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747543505516,4.01129,2488.4,2488.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747543505718,1.3149,2488.3,2488.1,8.50056]
["bitfinex-derivatives","ETHF0:USTF0",1747543506512,2.11842,2488.3,2488.1,8.50056]
["bitfinex-derivatives","ETHF0:USTF0",1747543506911,1.3149,2488.3,2488.1,8.50056]
["bitfinex-derivatives","ETHF0:USTF0",1747543507120,4.3729,2488.3,2488.1,8.50056]
["bitfinex-derivatives","ETHF0:USTF0",1747543508018,4.3729,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543508321,3.058,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543510927,3.058,2488.3,2488.1,8.50055]
["bitfinex-derivatives","ETHF0:USTF0",1747543511424,3.86154,2488.3,2488.1,8.50055]
["bitfinex-derivatives","ETHF0:USTF0",1747543512525,3.86154,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543513023,3.058,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543513226,3.058,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543517627,3.058,2488.3,2488.2,1.11930018]
["bitfinex-derivatives","ETHF0:USTF0",1747543519129,3.058,2488.3,2488.2,1.11929752]
["bitfinex-derivatives","ETHF0:USTF0",1747543519428,3.058,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543519628,3.058,2488.3,2488.2,1.1192974]
["bitfinex-derivatives","ETHF0:USTF0",1747543520131,3.058,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543520332,3.15018003,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747543520524,3.15018003,2488.3,2488.2,1.11931066]
["bitfinex-derivatives","ETHF0:USTF0",1747543520931,3.15018003,2488.3,2488.2,1.11933191]
["bitfinex-derivatives","ETHF0:USTF0",1747543524639,3.15018003,2488.3,2488.2,1.11992029]
["bitfinex-derivatives","ETHF0:USTF0",1747543524839,3.15018003,2488.3,2488.2,2.33593694]
["bitfinex-derivatives","ETHF0:USTF0",1747543526434,3.15018003,2488.3,2488.2,2.01956665]
["bitfinex-derivatives","ETHF0:USTF0",1747543526642,3.15018003,2488.3,2488.2,2.33654866]
["bitfinex-derivatives","ETHF0:USTF0",1747543527741,3.15018003,2488.3,2488.2,2.33657367]
["bitfinex-derivatives","ETHF0:USTF0",1747543529543,3.15018003,2488.3,2488.2,4.37057367]
["bitfinex-derivatives","ETHF0:USTF0",1747543530142,3.15018003,2488.3,2488.2,4.37055474]
["bitfinex-derivatives","ETHF0:USTF0",1747543532154,3.15018003,2488.3,2488.2,4.37041369]
["bitfinex-derivatives","ETHF0:USTF0",1747543532846,3.15018003,2488.3,2488.2,9.37041369]
["bitfinex-derivatives","ETHF0:USTF0",1747543533151,7.20473247,2489.3,2488.2,13.11908893]
["bitfinex-derivatives","ETHF0:USTF0",1747543533351,7.20473247,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543533546,7.20473247,2489.3,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747543533754,1.3678,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747543533948,1.3678,2489.2,2489.1,1.11959311]
["bitfinex-derivatives","ETHF0:USTF0",1747543534253,4.4258,2489.2,2489.1,1.11959311]
["bitfinex-derivatives","ETHF0:USTF0",1747543534447,4.4258,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747543534652,4.4258,2489.2,2489.1,1.11939299]
["bitfinex-derivatives","ETHF0:USTF0",1747543535451,4.4258,2489.2,2489.1,2.33540964]
["bitfinex-derivatives","ETHF0:USTF0",1747543535652,4.4258,2489.2,2489.1,2.33535006]
["bitfinex-derivatives","ETHF0:USTF0",1747543537155,4.4258,2489.2,2489.1,1.11933341]
["bitfinex-derivatives","ETHF0:USTF0",1747543537655,4.4258,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747543538355,4.4258,2489.2,2488.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747543538556,1.2769,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747543539354,4.3349,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747543541354,4.3349,2489.1,2489.0,2.49200052]
["bitfinex-derivatives","ETHF0:USTF0",1747543541657,4.3349,2489.1,2489.0,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1747543543652,4.3349,2489.1,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747543543957,1.9713,2489.0,2488.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747543544153,1.9713,2489.0,2488.9,17.80128245]
["bitfinex-derivatives","ETHF0:USTF0",1747543544747,1.9713,2489.0,2488.9,17.48582]
["bitfinex-derivatives","ETHF0:USTF0",1747543544947,1.9713,2489.0,2488.9,17.80123806]
["bitfinex-derivatives","ETHF0:USTF0",1747543545155,5.0293,2489.0,2488.9,17.80123806]
["bitfinex-derivatives","ETHF0:USTF0",1747543545456,5.0293,2489.0,2488.9,16.99791806]
["bitfinex-derivatives","ETHF0:USTF0",1747543545851,5.0293,2489.0,2488.9,16.99790396]
["bitfinex-derivatives","ETHF0:USTF0",1747543546660,5.0293,2489.0,2488.9,16.99790921]
["bitfinex-derivatives","ETHF0:USTF0",1747543547159,5.0293,2489.0,2488.9,17.80122921]
["bitfinex-derivatives","ETHF0:USTF0",1747543548360,4.3518,2489.0,2488.9,17.80122921]
["bitfinex-derivatives","ETHF0:USTF0",1747543548562,4.3518,2489.0,2488.9,17.80118545]
["bitfinex-derivatives","ETHF0:USTF0",1747543549461,4.3518,2489.0,2488.9,16.99786545]
["bitfinex-derivatives","ETHF0:USTF0",1747543549863,4.44398003,2489.0,2488.9,16.99786545]
["bitfinex-derivatives","ETHF0:USTF0",1747543550165,4.44398003,2489.0,2488.9,17.80118545]
["bitfinex-derivatives","ETHF0:USTF0",1747543550461,4.44398003,2489.0,2488.9,17.80120693]
["bitfinex-derivatives","ETHF0:USTF0",1747543551464,3.15018003,2489.0,2488.9,17.80120693]
["bitfinex-derivatives","ETHF0:USTF0",1747543551759,3.15018003,2489.0,2488.9,19.51405524]
["bitfinex-derivatives","ETHF0:USTF0",1747543552160,3.15018003,2489.0,2488.9,19.5141055]
["bitfinex-derivatives","ETHF0:USTF0",1747543552461,3.15018003,2489.0,2488.9,19.51410578]
["bitfinex-derivatives","ETHF0:USTF0",1747543555968,3.15018003,2489.0,2488.9,19.51427375]
["bitfinex-derivatives","ETHF0:USTF0",1747543557663,3.15018003,2489.0,2488.9,19.51446826]
["bitfinex-derivatives","ETHF0:USTF0",1747543557866,3.15018003,2489.0,2488.9,23.86632824]
["bitfinex-derivatives","ETHF0:USTF0",1747543558657,3.15018003,2489.0,2488.9,25.05698972]
["bitfinex-derivatives","ETHF0:USTF0",1747543559666,3.15018003,2489.0,2488.9,25.05719671]
["bitfinex-derivatives","ETHF0:USTF0",1747543560264,3.15018003,2489.0,2488.9,24.55769671]
["bitfinex-derivatives","ETHF0:USTF0",1747543560458,3.15018003,2489.0,2488.9,15.55819671]
["bitfinex-derivatives","ETHF0:USTF0",1747543560664,3.15018003,2489.0,2488.9,23.23919671]
["bitfinex-derivatives","ETHF0:USTF0",1747543561165,3.15018003,2489.0,2488.9,7.87633505]
["bitfinex-derivatives","ETHF0:USTF0",1747543561365,3.15018003,2489.0,2488.9,23.23833505]
["bitfinex-derivatives","ETHF0:USTF0",1747543561666,3.15018003,2489.0,2488.9,22.04767357]
["bitfinex-derivatives","ETHF0:USTF0",1747543562666,3.15018003,2489.0,2488.9,22.04807215]
["bitfinex-derivatives","ETHF0:USTF0",1747543564562,3.15018003,2489.0,2488.9,23.6387123]
["bitfinex-derivatives","ETHF0:USTF0",1747543566166,3.15018003,2489.0,2488.9,8.2767123]
["bitfinex-derivatives","ETHF0:USTF0",1747543566366,3.15018003,2489.0,2488.9,23.63771179]
["bitfinex-derivatives","ETHF0:USTF0",1747543568370,3.15018003,2489.0,2488.9,23.63769195]
["bitfinex-derivatives","ETHF0:USTF0",1747543568966,3.15018003,2489.0,2488.9,15.95769195]
["bitfinex-derivatives","ETHF0:USTF0",1747543569173,3.15018003,2489.0,2488.9,23.63769195]
["bitfinex-derivatives","ETHF0:USTF0",1747543569971,3.15018003,2489.0,2488.9,23.63770679]
["bitfinex-derivatives","ETHF0:USTF0",1747543570871,3.15018003,2489.0,2488.9,15.95770679]
["bitfinex-derivatives","ETHF0:USTF0",1747543571074,3.15018003,2489.0,2488.9,19.28584681]
["bitfinex-derivatives","ETHF0:USTF0",1747543571370,3.15018003,2489.0,2488.9,11.60584681]
["bitfinex-derivatives","ETHF0:USTF0",1747543571575,3.15018003,2489.0,2488.9,19.28584681]
["bitfinex-derivatives","ETHF0:USTF0",1747543571876,3.15018003,2489.0,2488.9,19.28588823]
["bitfinex-derivatives","ETHF0:USTF0",1747543572174,3.15018003,2489.0,2488.9,19.28588819]
["bitfinex-derivatives","ETHF0:USTF0",1747543573175,3.15018003,2489.0,2488.9,19.28588378]
["bitfinex-derivatives","ETHF0:USTF0",1747543573975,3.15018003,2489.0,2488.9,20.57268378]
["bitfinex-derivatives","ETHF0:USTF0",1747543574371,3.15018003,2489.0,2488.9,25.04149284]
["bitfinex-derivatives","ETHF0:USTF0",1747543575581,3.15018003,2489.0,2488.9,25.04140413]
["bitfinex-derivatives","ETHF0:USTF0",1747543576679,3.15018003,2489.0,2488.9,25.84497686]
["bitfinex-derivatives","ETHF0:USTF0",1747543579284,3.15018003,2489.0,2488.9,25.84497868]
["bitfinex-derivatives","ETHF0:USTF0",1747543580085,3.15018003,2489.0,2488.9,23.45073648]
["bitfinex-derivatives","ETHF0:USTF0",1747543580879,3.15018003,2489.0,2488.9,23.13427737]
["bitfinex-derivatives","ETHF0:USTF0",1747543581085,3.15018003,2489.0,2488.9,23.45072772]
["bitfinex-derivatives","ETHF0:USTF0",1747543582185,3.15018003,2489.0,2488.9,22.16292772]
["bitfinex-derivatives","ETHF0:USTF0",1747543582484,3.15018003,2489.0,2488.9,17.69410866]
["bitfinex-derivatives","ETHF0:USTF0",1747543582686,3.15018003,2489.0,2488.9,17.69310866]
["bitfinex-derivatives","ETHF0:USTF0",1747543582879,3.15018003,2489.0,2488.9,17.69315475]
["bitfinex-derivatives","ETHF0:USTF0",1747543583885,4.41068003,2489.0,2488.9,17.69315475]
["bitfinex-derivatives","ETHF0:USTF0",1747543584786,4.41068003,2489.0,2488.9,17.69316579]
["bitfinex-derivatives","ETHF0:USTF0",1747543586384,4.41068003,2489.0,2488.9,17.37665831]
["bitfinex-derivatives","ETHF0:USTF0",1747543586591,4.41068003,2489.0,2488.9,17.69316605]
["bitfinex-derivatives","ETHF0:USTF0",1747543587600,4.41068003,2489.0,2488.9,18.88702267]
["bitfinex-derivatives","ETHF0:USTF0",1747543590101,4.41068003,2489.0,2488.9,18.88706424]
["bitfinex-derivatives","ETHF0:USTF0",1747543591903,4.41068003,2489.0,2488.9,18.57051493]
["bitfinex-derivatives","ETHF0:USTF0",1747543592100,4.41068003,2489.0,2488.9,18.88704484]
["bitfinex-derivatives","ETHF0:USTF0",1747543595706,4.41068003,2489.0,2488.9,18.88707877]
["bitfinex-derivatives","ETHF0:USTF0",1747543596304,4.41068003,2489.0,2488.9,3.52807877]
["bitfinex-derivatives","ETHF0:USTF0",1747543596504,4.41068003,2489.0,2488.9,18.88607877]
["bitfinex-derivatives","ETHF0:USTF0",1747543601106,4.41068003,2489.0,2488.9,18.88607779]
["bitfinex-derivatives","ETHF0:USTF0",1747543601306,3.15018003,2489.0,2488.9,18.88606594]
["bitfinex-derivatives","ETHF0:USTF0",1747543601508,3.15018003,2489.0,2488.9,23.48726408]
["bitfinex-derivatives","ETHF0:USTF0",1747543602004,3.15018003,2489.0,2488.9,24.81916408]
["bitfinex-derivatives","ETHF0:USTF0",1747543604706,3.15018003,2489.0,2488.9,23.62530746]
["bitfinex-derivatives","ETHF0:USTF0",1747543606609,3.15018003,2489.0,2488.9,23.62508296]
["bitfinex-derivatives","ETHF0:USTF0",1747543607101,3.15018003,2489.0,2488.9,23.62507868]
["bitfinex-derivatives","ETHF0:USTF0",1747543607709,3.15018003,2489.0,2488.9,26.01116157]
["bitfinex-derivatives","ETHF0:USTF0",1747543608607,3.15018003,2489.0,2488.9,26.0111029]
["bitfinex-derivatives","ETHF0:USTF0",1747543610409,3.15018003,2489.0,2488.9,26.01107278]
["bitfinex-derivatives","ETHF0:USTF0",1747543611606,3.15018003,2489.0,2488.9,10.65307278]
["bitfinex-derivatives","ETHF0:USTF0",1747543611911,3.15018003,2489.0,2488.9,26.00607278]
["bitfinex-derivatives","ETHF0:USTF0",1747543612711,3.15018003,2489.0,2488.9,26.00604503]
["bitfinex-derivatives","ETHF0:USTF0",1747543614307,3.15018003,2489.0,2488.9,26.0059918]
["bitfinex-derivatives","ETHF0:USTF0",1747543615211,3.15018003,2489.0,2488.9,10.6529918]
["bitfinex-derivatives","ETHF0:USTF0",1747543615407,3.15018003,2489.0,2488.9,26.0049918]
["bitfinex-derivatives","ETHF0:USTF0",1747543616010,3.15018003,2489.0,2488.9,26.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1747543617112,3.15018003,2489.0,2488.9,10.65299757]
["bitfinex-derivatives","ETHF0:USTF0",1747543617303,3.15018003,2489.0,2488.9,26.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1747543617803,3.15018003,2489.0,2488.9,23.61892719]
["bitfinex-derivatives","ETHF0:USTF0",1747543619719,3.15018003,2489.0,2488.9,23.61894471]
["bitfinex-derivatives","ETHF0:USTF0",1747543620607,3.15018003,2489.0,2488.9,24.11764471]
["bitfinex-derivatives","ETHF0:USTF0",1747543621015,3.15018003,2489.0,2488.9,26.5037276]
["bitfinex-derivatives","ETHF0:USTF0",1747543621202,3.15018003,2489.0,2488.9,26.50366394]
["bitfinex-derivatives","ETHF0:USTF0",1747543624011,2.48728003,2489.0,2488.9,26.50366394]
["bitfinex-derivatives","ETHF0:USTF0",1747543624513,2.48728003,2489.0,2488.9,26.50367141]
["bitfinex-derivatives","ETHF0:USTF0",1747543624715,3.2078,2489.7,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747543624913,2.6075,2489.6,2489.3,15.66813207]
["bitfinex-derivatives","ETHF0:USTF0",1747543625121,1.2943,2489.5,2489.4,1.11927207]
["bitfinex-derivatives","ETHF0:USTF0",1747543626022,1.2943,2489.5,2489.4,2.33362038]
["bitfinex-derivatives","ETHF0:USTF0",1747543626222,4.3523,2489.5,2489.4,2.33362038]
["bitfinex-derivatives","ETHF0:USTF0",1747543628023,4.3523,2489.5,2489.4,3.52565905]
["bitfinex-derivatives","ETHF0:USTF0",1747543628224,4.3523,2489.5,2489.4,3.52563111]
["bitfinex-derivatives","ETHF0:USTF0",1747543629621,4.3523,2489.5,2489.4,2.72249111]
["bitfinex-derivatives","ETHF0:USTF0",1747543630013,9.3523,2489.5,2489.4,1.68419111]
["bitfinex-derivatives","ETHF0:USTF0",1747543630324,0.80316,2489.4,2489.1,2.38608289]
["bitfinex-derivatives","ETHF0:USTF0",1747543630524,4.01097,2489.3,2489.1,2.38608289]
["bitfinex-derivatives","ETHF0:USTF0",1747543630824,0.6375,2489.2,2489.1,2.38608289]
["bitfinex-derivatives","ETHF0:USTF0",1747543631025,0.6375,2489.2,2489.1,0.30947844]
["bitfinex-derivatives","ETHF0:USTF0",1747543631226,8.6955,2489.2,2489.1,0.30947844]
["bitfinex-derivatives","ETHF0:USTF0",1747543631518,8.6955,2489.2,2488.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747543631712,3.6955,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747543631916,3.6955,2489.2,2489.1,1.11235168]
["bitfinex-derivatives","ETHF0:USTF0",1747543632111,8.6955,2489.2,2489.1,1.11235168]
["bitfinex-derivatives","ETHF0:USTF0",1747543632528,3.6955,2489.2,2489.1,1.11235168]
["bitfinex-derivatives","ETHF0:USTF0",1747543635126,3.6955,2489.2,2489.1,8.78635168]
["bitfinex-derivatives","ETHF0:USTF0",1747543635326,3.6955,2489.2,2489.1,1.11235168]
["bitfinex-derivatives","ETHF0:USTF0",1747543635524,3.6955,2489.2,2489.1,0.30891125]
["bitfinex-derivatives","ETHF0:USTF0",1747543635727,3.6955,2489.2,2489.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1747543636226,4.3783,2489.2,2489.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1747543636418,5.6856,2489.2,2489.1,8.78611293]
["bitfinex-derivatives","ETHF0:USTF0",1747543637332,5.6856,2489.2,2489.1,8.7860836]
["bitfinex-derivatives","ETHF0:USTF0",1747543637521,5.6856,2489.2,2489.1,7.9828536]
["bitfinex-derivatives","ETHF0:USTF0",1747543637922,5.6856,2489.2,2489.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1747543638522,6.48881,2489.2,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747543638722,1.2815,2489.1,2489.0,8.78609453]
["bitfinex-derivatives","ETHF0:USTF0",1747543639123,4.3395,2489.1,2489.0,8.78609453]
["bitfinex-derivatives","ETHF0:USTF0",1747543639624,4.3395,2489.1,2489.0,11.99389453]
["bitfinex-derivatives","ETHF0:USTF0",1747543639823,4.3395,2489.1,2489.0,13.95129453]
["bitfinex-derivatives","ETHF0:USTF0",1747543641031,4.3395,2489.1,2489.0,13.95120997]
["bitfinex-derivatives","ETHF0:USTF0",1747543642131,4.3395,2489.1,2489.0,19.66781997]
["bitfinex-derivatives","ETHF0:USTF0",1747543642517,3.058,2489.1,2489.0,23.90003574]
["bitfinex-derivatives","ETHF0:USTF0",1747543642731,3.058,2489.1,2489.0,23.59128577]
["bitfinex-derivatives","ETHF0:USTF0",1747543642929,3.058,2489.1,2489.0,23.90001036]
["bitfinex-derivatives","ETHF0:USTF0",1747543643730,3.058,2489.1,2489.0,25.0904847]
["bitfinex-derivatives","ETHF0:USTF0",1747543644029,3.058,2489.1,2489.0,27.1452847]
["bitfinex-derivatives","ETHF0:USTF0",1747543644622,3.058,2489.1,2489.0,27.14523483]
["bitfinex-derivatives","ETHF0:USTF0",1747543645033,2.66960001,2489.1,2489.0,27.14523483]
["bitfinex-derivatives","ETHF0:USTF0",1747543646526,2.66960001,2489.1,2489.0,27.14511623]
["bitfinex-derivatives","ETHF0:USTF0",1747543647133,2.66960001,2489.1,2489.0,29.53119912]
["bitfinex-derivatives","ETHF0:USTF0",1747543648226,2.66960001,2489.1,2489.0,29.222643]
["bitfinex-derivatives","ETHF0:USTF0",1747543648423,2.66960001,2489.1,2489.0,29.53120426]
["bitfinex-derivatives","ETHF0:USTF0",1747543649324,2.66960001,2489.1,2489.0,14.18320426]
["bitfinex-derivatives","ETHF0:USTF0",1747543649525,2.66960001,2489.1,2489.0,29.53120426]
["bitfinex-derivatives","ETHF0:USTF0",1747543650223,2.66960001,2489.1,2489.0,29.53058407]
["bitfinex-derivatives","ETHF0:USTF0",1747543650931,2.66960001,2489.1,2489.0,14.18258407]
["bitfinex-derivatives","ETHF0:USTF0",1747543651233,2.66960001,2489.1,2489.0,29.53058407]
["bitfinex-derivatives","ETHF0:USTF0",1747543651437,3.92840001,2489.1,2489.0,29.53058407]
["bitfinex-derivatives","ETHF0:USTF0",1747543651731,3.92840001,2489.1,2489.0,14.18258407]
["bitfinex-derivatives","ETHF0:USTF0",1747543651929,3.92840001,2489.1,2489.0,29.53061904]
["bitfinex-derivatives","ETHF0:USTF0",1747543653735,3.92840001,2489.1,2489.0,27.14453615]
["bitfinex-derivatives","ETHF0:USTF0",1747543654736,3.92840001,2489.1,2489.0,19.47053615]
["bitfinex-derivatives","ETHF0:USTF0",1747543654929,3.92840001,2489.1,2489.0,6.88952038]
["bitfinex-derivatives","ETHF0:USTF0",1747543655130,3.92840001,2489.1,2489.0,20.85752038]
["bitfinex-derivatives","ETHF0:USTF0",1747543655334,3.92840001,2489.1,2489.0,17.64972038]
["bitfinex-derivatives","ETHF0:USTF0",1747543655832,3.92840001,2489.1,2489.0,1.49845038]
["bitfinex-derivatives","ETHF0:USTF0",1747543656039,3.92840001,2489.1,2489.0,17.64972038]
["bitfinex-derivatives","ETHF0:USTF0",1747543656235,4.02058004,2489.1,2489.0,17.64972038]
["bitfinex-derivatives","ETHF0:USTF0",1747543656937,4.02058004,2489.1,2489.0,16.45924604]
["bitfinex-derivatives","ETHF0:USTF0",1747543657437,4.02058004,2489.1,2489.0,16.45943451]
["bitfinex-derivatives","ETHF0:USTF0",1747543660236,4.02058004,2489.1,2489.0,8.78643451]
["bitfinex-derivatives","ETHF0:USTF0",1747543660436,4.02058004,2489.1,2488.7,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747543660625,4.02058004,2489.1,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747543660626,1.9415,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747543660823,1.9415,2489.0,2488.9,0.30824774]
["bitfinex-derivatives","ETHF0:USTF0",1747543661029,6.9415,2489.0,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747543661235,1.931,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747543661538,2.73431,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543661737,1.3046,2488.8,2488.7,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1747543662134,4.3626,2488.8,2488.7,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1747543662839,4.3626,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747543663036,12.5704,2488.8,2488.5,1.58945137]
["bitfinex-derivatives","ETHF0:USTF0",1747543663236,1.3546,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747543663837,1.3546,2488.7,2488.6,1.11151075]
["bitfinex-derivatives","ETHF0:USTF0",1747543664243,4.4126,2488.7,2488.6,1.11151075]
["bitfinex-derivatives","ETHF0:USTF0",1747543664537,4.4126,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747543664740,4.4126,2488.7,2488.6,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1747543665131,4.4126,2488.7,2488.6,2.4931362]
["bitfinex-derivatives","ETHF0:USTF0",1747543665531,4.4126,2488.7,2488.5,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1747543665733,2.6765,2488.6,2488.5,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1747543665934,2.6765,2488.6,2488.5,0.99070195]
["bitfinex-derivatives","ETHF0:USTF0",1747543666141,6.5379,2488.6,2488.5,0.30800195]
["bitfinex-derivatives","ETHF0:USTF0",1747543666334,5.7345,2488.6,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543666535,1.3651,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543667043,2.16853,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543667240,5.22653,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543667636,4.4231,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543668342,5.22653,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543669445,4.4231,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543670343,4.4231,2488.5,2488.4,8.47846]
["bitfinex-derivatives","ETHF0:USTF0",1747543671031,4.4231,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543671237,4.4231,2488.5,2488.4,8.47846]
["bitfinex-derivatives","ETHF0:USTF0",1747543671431,4.4231,2488.5,2488.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1747543671638,4.4231,2488.5,2488.3,5.99908579]
["bitfinex-derivatives","ETHF0:USTF0",1747543671938,1.3453,2488.4,2488.3,5.99908579]
["bitfinex-derivatives","ETHF0:USTF0",1747543672245,1.3453,2488.4,2488.3,6.80257579]
["bitfinex-derivatives","ETHF0:USTF0",1747543672744,1.3453,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747543673139,4.4033,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747543674046,5.20676,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747543675040,5.20676,2488.4,2488.2,19.36231]
["bitfinex-derivatives","ETHF0:USTF0",1747543675253,1.9082,2488.3,2488.2,19.36231]
["bitfinex-derivatives","ETHF0:USTF0",1747543676048,2.71169,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543676346,5.76969,2488.3,2488.2,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747543676543,5.76969,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543678649,4.3224,2488.3,2488.2,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747543678852,3.058,2488.3,2488.2,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747543679349,3.058,2488.3,2488.2,6.01723]
["bitfinex-derivatives","ETHF0:USTF0",1747543680851,3.058,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543681350,3.86149,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543681942,3.058,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543682353,3.86149,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543682552,3.058,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543682849,3.86149,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543683255,3.058,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543683450,3.86149,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543683857,3.058,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543684155,3.86149,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543685059,3.058,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543685554,3.15018003,2488.3,2488.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747543686156,3.15018003,2488.3,2488.2,6.01723]
["bitfinex-derivatives","ETHF0:USTF0",1747543686354,3.15018003,2488.3,2488.2,6.32556018]
["bitfinex-derivatives","ETHF0:USTF0",1747543686554,3.15018003,2488.3,2488.2,3.11776018]
["bitfinex-derivatives","ETHF0:USTF0",1747543687958,3.15018003,2488.3,2488.2,3.11784231]
["bitfinex-derivatives","ETHF0:USTF0",1747543689750,3.15018003,2488.3,2488.2,3.11804628]
["bitfinex-derivatives","ETHF0:USTF0",1747543689945,3.15018003,2488.3,2488.2,2.31451628]
["bitfinex-derivatives","ETHF0:USTF0",1747543690157,5.27237003,2488.3,2488.2,1.65961628]
["bitfinex-derivatives","ETHF0:USTF0",1747543690358,3.15018003,2488.3,2488.2,3.14764628]
["bitfinex-derivatives","ETHF0:USTF0",1747543690751,3.15018003,2488.3,2488.2,4.34158012]
["bitfinex-derivatives","ETHF0:USTF0",1747543693556,3.15018003,2488.3,2488.2,4.34173408]
["bitfinex-derivatives","ETHF0:USTF0",1747543694061,1.14105055,2488.3,2488.2,24.3246769]
["bitfinex-derivatives","ETHF0:USTF0",1747543694256,1.14105055,2488.3,2488.2,20.88773377]
["bitfinex-derivatives","ETHF0:USTF0",1747543695264,1.14105055,2488.3,2488.2,25.4070783]
["bitfinex-derivatives","ETHF0:USTF0",1747543696557,1.14105055,2488.3,2488.2,25.80252998]
["bitfinex-derivatives","ETHF0:USTF0",1747543697067,1.14105055,2488.3,2488.2,25.80251114]
["bitfinex-derivatives","ETHF0:USTF0",1747543698067,1.14105055,2488.3,2488.2,10.45051114]
["bitfinex-derivatives","ETHF0:USTF0",1747543698267,1.14105055,2488.3,2488.2,21.28911438]
["bitfinex-derivatives","ETHF0:USTF0",1747543699166,1.14105055,2488.3,2488.2,5.93111438]
["bitfinex-derivatives","ETHF0:USTF0",1747543699559,2.41155055,2488.3,2488.2,5.93111438]
["bitfinex-derivatives","ETHF0:USTF0",1747543699952,2.41155055,2488.3,2488.2,3.65716301]
["bitfinex-derivatives","ETHF0:USTF0",1747543700157,2.41155055,2488.3,2488.2,2.30616301]
["bitfinex-derivatives","ETHF0:USTF0",1747543700364,2.41155055,2488.3,2488.2,2.30615301]
["bitfinex-derivatives","ETHF0:USTF0",1747543700763,2.41155055,2488.3,2488.2,2.30626855]
["bitfinex-derivatives","ETHF0:USTF0",1747543701969,1.14105055,2488.3,2488.2,3.67696855]
["bitfinex-derivatives","ETHF0:USTF0",1747543702172,1.14105055,2488.3,2488.2,4.34026855]
["bitfinex-derivatives","ETHF0:USTF0",1747543702673,1.14105055,2488.3,2488.2,4.34021227]
["bitfinex-derivatives","ETHF0:USTF0",1747543703366,1.14105055,2488.3,2488.2,4.3402068]
["bitfinex-derivatives","ETHF0:USTF0",1747543705469,1.14105055,2488.3,2488.2,5.53457107]
["bitfinex-derivatives","ETHF0:USTF0",1747543708169,1.14105055,2488.3,2488.2,5.53444893]
["bitfinex-derivatives","ETHF0:USTF0",1747543708670,1.14105055,2488.3,2488.2,10.18978132]
["bitfinex-derivatives","ETHF0:USTF0",1747543709470,1.14105055,2488.3,2488.2,10.18970366]
["bitfinex-derivatives","ETHF0:USTF0",1747543709768,1.14105055,2488.3,2488.2,11.38142228]
["bitfinex-derivatives","ETHF0:USTF0",1747543709964,1.14105055,2488.3,2488.2,11.38142164]
["bitfinex-derivatives","ETHF0:USTF0",1747543710664,1.14105055,2488.3,2488.2,26.09412164]
["bitfinex-derivatives","ETHF0:USTF0",1747543710864,1.14105055,2488.3,2488.2,26.72052164]
["bitfinex-derivatives","ETHF0:USTF0",1747543712672,1.14105055,2488.3,2488.2,24.33443875]
["bitfinex-derivatives","ETHF0:USTF0",1747543713566,1.14105055,2488.3,2488.2,24.33442647]
["bitfinex-derivatives","ETHF0:USTF0",1747543714475,1.14105055,2488.3,2488.2,23.70802647]
["bitfinex-derivatives","ETHF0:USTF0",1747543715376,1.14105055,2488.3,2488.2,23.70812364]
["bitfinex-derivatives","ETHF0:USTF0",1747543715774,1.14105055,2488.3,2488.2,24.90199443]
["bitfinex-derivatives","ETHF0:USTF0",1747543718678,1.14105055,2488.3,2488.2,25.29995136]
["bitfinex-derivatives","ETHF0:USTF0",1747543720873,1.14105055,2488.3,2488.2,25.30006054]
["bitfinex-derivatives","ETHF0:USTF0",1747543721476,1.14105055,2488.3,2488.2,23.70823282]
["bitfinex-derivatives","ETHF0:USTF0",1747543721675,1.14105055,2488.3,2488.2,26.09431571]
["bitfinex-derivatives","ETHF0:USTF0",1747543722685,1.14105055,2488.3,2488.2,26.094263]
["bitfinex-derivatives","ETHF0:USTF0",1747543723478,1.14105055,2488.3,2488.2,18.394263]
["bitfinex-derivatives","ETHF0:USTF0",1747543723779,1.14105055,2488.3,2488.2,26.085263]
["bitfinex-derivatives","ETHF0:USTF0",1747543723983,1.14105055,2488.3,2488.2,18.394263]
["bitfinex-derivatives","ETHF0:USTF0",1747543724277,1.14105055,2488.3,2488.2,26.084263]
["bitfinex-derivatives","ETHF0:USTF0",1747543724473,1.14105055,2488.3,2488.2,26.08430251]
["bitfinex-derivatives","ETHF0:USTF0",1747543727976,1.14105055,2488.3,2488.2,10.71830251]
["bitfinex-derivatives","ETHF0:USTF0",1747543728281,1.14105055,2488.3,2488.2,26.09836163]
["bitfinex-derivatives","ETHF0:USTF0",1747543728479,1.14105055,2488.3,2488.2,24.90663114]
["bitfinex-derivatives","ETHF0:USTF0",1747543729382,1.14105055,2488.3,2488.2,23.53293114]
["bitfinex-derivatives","ETHF0:USTF0",1747543730080,1.14105055,2488.3,2488.2,23.53295074]
["bitfinex-derivatives","ETHF0:USTF0",1747543731275,1.14105055,2488.3,2488.2,23.53297893]
["bitfinex-derivatives","ETHF0:USTF0",1747543731875,1.14105055,2488.3,2488.2,22.3386878]
["bitfinex-derivatives","ETHF0:USTF0",1747543732384,1.14105055,2488.3,2488.2,17.68335541]
["bitfinex-derivatives","ETHF0:USTF0",1747543733085,1.14105055,2488.3,2488.2,17.68338345]
["bitfinex-derivatives","ETHF0:USTF0",1747543733277,1.82705055,2488.3,2488.2,17.68338345]
["bitfinex-derivatives","ETHF0:USTF0",1747543735686,1.82705055,2488.3,2488.2,17.68346507]
["bitfinex-derivatives","ETHF0:USTF0",1747543737387,1.82705055,2488.3,2488.2,17.68345528]
["bitfinex-derivatives","ETHF0:USTF0",1747543737603,1.82705055,2488.3,2488.2,9.19393528]
["bitfinex-derivatives","ETHF0:USTF0",1747543737891,1.82705055,2488.3,2488.2,9.99746528]
["bitfinex-derivatives","ETHF0:USTF0",1747543738189,1.82705055,2488.3,2488.2,9.9975048]
["bitfinex-derivatives","ETHF0:USTF0",1747543738586,1.82705055,2488.3,2488.2,11.9576048]
["bitfinex-derivatives","ETHF0:USTF0",1747543739386,1.14105055,2488.3,2488.2,11.9576048]
["bitfinex-derivatives","ETHF0:USTF0",1747543740986,2.50495055,2488.3,2488.2,11.9576048]
["bitfinex-derivatives","ETHF0:USTF0",1747543741392,2.50495055,2488.3,2488.2,9.9975048]
["bitfinex-derivatives","ETHF0:USTF0",1747543742389,2.50495055,2488.3,2488.2,9.99756972]
["bitfinex-derivatives","ETHF0:USTF0",1747543742991,2.50495055,2488.3,2488.2,9.19403972]
["bitfinex-derivatives","ETHF0:USTF0",1747543744087,2.50495055,2488.3,2488.2,9.68846384]
["bitfinex-derivatives","ETHF0:USTF0",1747543744292,2.50495055,2488.3,2488.2,9.99757528]
["bitfinex-derivatives","ETHF0:USTF0",1747543745793,2.50495055,2488.3,2488.2,11.26817528]
["bitfinex-derivatives","ETHF0:USTF0",1747543745985,1.14105055,2488.3,2488.2,11.2680882]
["bitfinex-derivatives","ETHF0:USTF0",1747543747791,1.14105055,2488.3,2488.2,11.26802042]
["bitfinex-derivatives","ETHF0:USTF0",1747543748493,1.14105055,2488.3,2488.2,9.19389042]
["bitfinex-derivatives","ETHF0:USTF0",1747543748793,2.45695055,2488.3,2488.2,9.19389042]
["bitfinex-derivatives","ETHF0:USTF0",1747543748988,2.45695055,2488.3,2488.2,9.99741042]
["bitfinex-derivatives","ETHF0:USTF0",1747543751086,2.45695055,2488.3,2488.2,11.34501042]
["bitfinex-derivatives","ETHF0:USTF0",1747543752087,1.14105055,2488.3,2488.2,11.34501042]
["bitfinex-derivatives","ETHF0:USTF0",1747543752282,1.14105055,2488.3,2488.2,11.98651042]
["bitfinex-derivatives","ETHF0:USTF0",1747543753489,1.14105055,2488.3,2488.2,12.54031528]
["bitfinex-derivatives","ETHF0:USTF0",1747543754493,1.80685055,2488.3,2488.2,12.54031528]
["bitfinex-derivatives","ETHF0:USTF0",1747543755995,1.80685055,2488.3,2488.2,11.19271528]
["bitfinex-derivatives","ETHF0:USTF0",1747543756997,1.80685055,2488.3,2488.2,9.99775101]
["bitfinex-derivatives","ETHF0:USTF0",1747543757494,1.80685055,2488.3,2488.2,11.31935101]
["bitfinex-derivatives","ETHF0:USTF0",1747543757495,1.14105055,2488.3,2488.2,11.31935101]
["bitfinex-derivatives","ETHF0:USTF0",1747543758798,1.14105055,2488.3,2488.2,11.31925068]
["bitfinex-derivatives","ETHF0:USTF0",1747543760200,1.14105055,2488.3,2488.2,12.91172055]
["bitfinex-derivatives","ETHF0:USTF0",1747543760798,1.14105055,2488.3,2488.2,12.91165881]
["bitfinex-derivatives","ETHF0:USTF0",1747543763402,1.14105055,2488.3,2488.2,18.05598491]
["bitfinex-derivatives","ETHF0:USTF0",1747543766406,1.14105055,2488.3,2488.2,15.669716]
["bitfinex-derivatives","ETHF0:USTF0",1747543768200,1.14105055,2488.3,2488.2,15.66970728]
["bitfinex-derivatives","ETHF0:USTF0",1747543768398,1.14105055,2488.3,2488.2,11.3189942]
["bitfinex-derivatives","ETHF0:USTF0",1747543768910,1.14105055,2488.3,2488.2,12.91240679]
["bitfinex-derivatives","ETHF0:USTF0",1747543769900,1.14105055,2488.3,2488.2,12.91237894]
["bitfinex-derivatives","ETHF0:USTF0",1747543771809,1.14105055,2488.3,2488.2,12.91230956]
["bitfinex-derivatives","ETHF0:USTF0",1747543773511,1.14105055,2488.3,2488.2,12.91228983]
["bitfinex-derivatives","ETHF0:USTF0",1747543775510,1.14105055,2488.3,2488.2,20.57528983]
["bitfinex-derivatives","ETHF0:USTF0",1747543776714,1.14105055,2488.3,2488.2,20.57533087]
["bitfinex-derivatives","ETHF0:USTF0",1747543777214,1.14105055,2488.3,2488.2,20.57534264]
["bitfinex-derivatives","ETHF0:USTF0",1747543777713,1.14105055,2488.3,2488.2,20.57533859]
["bitfinex-derivatives","ETHF0:USTF0",1747543779119,1.14105055,2488.3,2488.2,20.57534076]
["bitfinex-derivatives","ETHF0:USTF0",1747543781019,1.14105055,2488.3,2488.2,20.57540224]
["bitfinex-derivatives","ETHF0:USTF0",1747543783021,1.14105055,2488.3,2488.2,20.57542904]
["bitfinex-derivatives","ETHF0:USTF0",1747543784113,1.14105055,2488.3,2488.2,5.22142904]
["bitfinex-derivatives","ETHF0:USTF0",1747543784322,1.14105055,2488.3,2488.2,20.57442904]
["bitfinex-derivatives","ETHF0:USTF0",1747543784719,1.14105055,2488.3,2488.2,20.57448411]
["bitfinex-derivatives","ETHF0:USTF0",1747543785816,1.14105055,2488.3,2488.2,18.98107152]
["bitfinex-derivatives","ETHF0:USTF0",1747543786522,1.14105055,2488.3,2488.2,18.98117515]
["bitfinex-derivatives","ETHF0:USTF0",1747543788914,1.14105055,2488.3,2488.2,21.36725804]
["bitfinex-derivatives","ETHF0:USTF0",1747543790214,1.14105055,2488.3,2488.2,21.36751639]
["bitfinex-derivatives","ETHF0:USTF0",1747543792114,1.14105055,2488.3,2488.2,21.36750711]
["bitfinex-derivatives","ETHF0:USTF0",1747543795631,1.14105055,2488.3,2488.2,13.69150711]
["bitfinex-derivatives","ETHF0:USTF0",1747543795817,1.14105055,2488.3,2488.2,13.69051859]
["bitfinex-derivatives","ETHF0:USTF0",1747543796018,1.14105055,2488.3,2488.2,3.88939859]
["bitfinex-derivatives","ETHF0:USTF0",1747543796920,2.39705055,2488.3,2488.2,3.88939859]
["bitfinex-derivatives","ETHF0:USTF0",1747543797722,2.39705055,2488.3,2488.2,3.88927138]
["bitfinex-derivatives","ETHF0:USTF0",1747543798926,8.20054055,2488.3,2488.2,3.88927138]
["bitfinex-derivatives","ETHF0:USTF0",1747543799225,8.20054055,2488.3,2488.2,1.19393384]
["bitfinex-derivatives","ETHF0:USTF0",1747543800228,0.80354,2488.2,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747543800418,2.13644,2488.2,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747543800621,1.3329,2488.1,2487.9,1.99971658]
["bitfinex-derivatives","ETHF0:USTF0",1747543800822,0.6495,2488.0,2487.9,1.19611658]
["bitfinex-derivatives","ETHF0:USTF0",1747543801021,0.6495,2488.0,2487.8,1.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1747543801022,0.80362,2487.9,2487.8,1.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1747543801224,1.3329,2487.9,2487.8,1.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1747543801527,6.3329,2487.9,2487.8,1.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1747543801728,7.13652,2487.9,2487.8,1.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1747543802423,0.80365,2487.8,2487.7,1.33860919]
["bitfinex-derivatives","ETHF0:USTF0",1747543802628,5.37785,2487.8,2487.7,1.33860919]
["bitfinex-derivatives","ETHF0:USTF0",1747543802829,0.80387,2487.2,2487.0,5.73260588]
["bitfinex-derivatives","ETHF0:USTF0",1747543803131,3.8349,2487.1,2487.0,5.73260588]
["bitfinex-derivatives","ETHF0:USTF0",1747543803330,3.8349,2487.1,2487.0,6.53651588]
["bitfinex-derivatives","ETHF0:USTF0",1747543803331,0.6271,2487.1,2487.0,6.53651588]
["bitfinex-derivatives","ETHF0:USTF0",1747543803725,0.6271,2487.1,2487.0,3.18999289]
["bitfinex-derivatives","ETHF0:USTF0",1747543804122,0.6271,2487.1,2487.0,2.38608289]
["bitfinex-derivatives","ETHF0:USTF0",1747543804322,3.6851,2487.1,2487.0,3.18999289]
["bitfinex-derivatives","ETHF0:USTF0",1747543804828,3.6851,2487.1,2487.0,2.38608289]
["bitfinex-derivatives","ETHF0:USTF0",1747543805330,4.48898,2487.1,2487.0,2.38608289]
["bitfinex-derivatives","ETHF0:USTF0",1747543805824,4.48898,2487.1,2486.9,1.33421255]
["bitfinex-derivatives","ETHF0:USTF0",1747543806025,2.0405,2487.0,2486.9,1.33421255]
["bitfinex-derivatives","ETHF0:USTF0",1747543806227,1.3741,2487.0,2486.9,2.13816255]
["bitfinex-derivatives","ETHF0:USTF0",1747543806430,1.3741,2487.0,2486.9,3.38796255]
["bitfinex-derivatives","ETHF0:USTF0",1747543806918,1.3741,2487.0,2486.9,1.33421255]
["bitfinex-derivatives","ETHF0:USTF0",1747543807123,5.23601,2487.0,2486.9,1.33421255]
["bitfinex-derivatives","ETHF0:USTF0",1747543808233,10.23601,2487.0,2486.9,1.33421255]
["bitfinex-derivatives","ETHF0:USTF0",1747543808628,5.23601,2487.0,2486.9,1.33421255]
["bitfinex-derivatives","ETHF0:USTF0",1747543808830,5.23601,2487.0,2486.6,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1747543809131,2.07395,2486.9,2486.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747543809332,1.27,2486.8,2486.7,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1747543809634,1.27,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543809829,1.2964,2486.7,2486.5,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747543810029,1.27,2486.6,2486.5,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747543811027,1.27,2486.6,2486.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747543811229,4.328,2486.6,2486.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747543811432,4.328,2486.6,2486.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1747543811930,3.058,2486.6,2486.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1747543813137,3.058,2486.6,2486.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747543813332,4.3355,2486.6,2486.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747543815040,4.3355,2486.6,2486.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1747543815437,3.058,2486.6,2486.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1747543816136,4.01169,2487.1,2486.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1747543816137,3.2078,2487.4,2486.5,13.77979171]
["bitfinex-derivatives","ETHF0:USTF0",1747543816439,1.3348,2487.2,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747543816639,2.13867,2487.2,2486.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747543816842,0.6479,2487.1,2486.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747543817043,1.9827,2487.1,2486.9,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1747543817339,1.9827,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747543818241,5.0407,2487.1,2487.0,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1747543821538,5.0407,2487.1,2486.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747543821539,10.0407,2487.1,2486.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747543821743,2.78352,2487.0,2486.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747543821939,2.10875,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543822348,0.80398,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543822539,2.10878,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543822941,1.3048,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543823142,4.3628,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543823341,4.3628,2486.8,2486.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747543824342,5.16678,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543825140,4.3628,2486.8,2486.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747543825344,5.16678,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543825542,4.3628,2486.8,2486.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747543826043,5.16678,2486.8,2486.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747543826748,0.80401,2486.7,2486.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747543826948,2.12601,2486.7,2486.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1747543827252,5.18401,2486.7,2486.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1747543828951,0.80413,2486.4,2486.2,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1747543829152,0.80413,2486.4,2486.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747543830148,0.80413,2486.4,2486.3,1.68172446]
["bitfinex-derivatives","ETHF0:USTF0",1747543830149,3.058,2486.4,2486.3,1.68172446]
["bitfinex-derivatives","ETHF0:USTF0",1747543830446,3.058,2486.4,2486.3,2.48586446]
["bitfinex-derivatives","ETHF0:USTF0",1747543830647,3.86211,2486.4,2486.3,1.68172446]
["bitfinex-derivatives","ETHF0:USTF0",1747543831150,3.86211,2486.4,2486.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747543832951,0.80414,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543833244,4.3254,2486.3,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747543833450,0.80426,2486.0,2485.8,0.30926456]
["bitfinex-derivatives","ETHF0:USTF0",1747543833646,0.80426,2486.0,2485.8,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1747543834153,3.86226,2486.0,2485.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747543834354,3.058,2486.0,2485.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747543834554,3.058,2486.0,2485.9,2.48489207]
["bitfinex-derivatives","ETHF0:USTF0",1747543834950,4.01186,2486.6,2485.9,20.48642207]
["bitfinex-derivatives","ETHF0:USTF0",1747543835150,4.01186,2486.6,2486.0,3.02052207]
["bitfinex-derivatives","ETHF0:USTF0",1747543835354,3.2078,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747543835552,3.2078,2486.6,2486.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747543835852,8.2078,2486.6,2485.9,4.38471284]
["bitfinex-derivatives","ETHF0:USTF0",1747543836155,0.80417,2486.3,2486.0,1.1130981]
["bitfinex-derivatives","ETHF0:USTF0",1747543836349,2.10197,2486.2,2486.0,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1747543836549,2.72587,2486.2,2486.0,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1747543836757,2.72587,2486.2,2486.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747543837152,5.78387,2486.2,2486.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747543838260,13.1875,2486.2,2485.7,2.93368036]
["bitfinex-derivatives","ETHF0:USTF0",1747543838554,1.2978,2486.1,2485.7,4.27108036]
["bitfinex-derivatives","ETHF0:USTF0",1747543838761,0.6741,2486.0,2485.7,4.27108036]
["bitfinex-derivatives","ETHF0:USTF0",1747543838953,0.8043,2485.8,2485.7,4.27108036]
["bitfinex-derivatives","ETHF0:USTF0",1747543839147,3.8623,2485.8,2485.7,4.27108036]
["bitfinex-derivatives","ETHF0:USTF0",1747543839348,3.8623,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543840050,3.058,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543840256,3.058,2485.8,2485.7,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747543840655,3.058,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543840854,3.058,2485.8,2485.7,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747543841058,3.8623,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543841257,3.058,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543841459,3.058,2485.8,2485.7,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747543841756,3.058,2485.8,2485.7,3.7901952]
["bitfinex-derivatives","ETHF0:USTF0",1747543842763,3.058,2485.8,2485.7,3.79014752]
["bitfinex-derivatives","ETHF0:USTF0",1747543842965,3.058,2485.8,2485.7,3.79016278]
["bitfinex-derivatives","ETHF0:USTF0",1747543843261,3.058,2485.8,2485.7,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747543843665,3.058,2485.8,2485.7,3.79012073]
["bitfinex-derivatives","ETHF0:USTF0",1747543843959,3.058,2485.8,2485.7,3.79012151]
["bitfinex-derivatives","ETHF0:USTF0",1747543844161,3.058,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543845771,3.058,2485.8,2485.7,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747543845968,3.058,2485.8,2485.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747543847861,3.8623,2485.8,2485.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747543848061,5.885,2485.8,2485.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747543848461,5.0807,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543848662,1.3083,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543848865,1.3083,2485.7,2485.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747543849065,4.3663,2485.7,2485.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747543849568,4.3663,2485.7,2485.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747543850065,4.3663,2485.7,2485.6,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1747543850265,5.17063,2485.7,2485.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747543850466,4.3663,2485.7,2485.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747543850767,5.17065,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543850954,1.3083,2485.6,2485.4,0.30875821]
["bitfinex-derivatives","ETHF0:USTF0",1747543851154,1.3083,2485.6,2485.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747543851368,3.2078,2485.4,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747543851563,1.3739,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747543851759,2.0642,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747543852059,15.877,2485.5,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747543852261,17.9412,2485.6,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543852968,18.74558,2485.6,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543853168,2.1783,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543853569,1.3739,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543854364,4.4319,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543854667,5.2363,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543855370,4.4319,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543855562,5.2363,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543855867,3.8624,2485.5,2485.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747543856070,3.058,2485.5,2485.4,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1747543856467,3.058,2485.5,2485.4,2.38765695]
["bitfinex-derivatives","ETHF0:USTF0",1747543856666,3.058,2485.5,2485.4,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1747543857368,3.058,2485.5,2485.4,2.38771587]
["bitfinex-derivatives","ETHF0:USTF0",1747543857670,3.058,2485.5,2485.4,2.38772396]
["bitfinex-derivatives","ETHF0:USTF0",1747543858065,3.058,2485.5,2485.4,7.38772396]
["bitfinex-derivatives","ETHF0:USTF0",1747543858465,3.058,2485.5,2485.4,2.38772396]
["bitfinex-derivatives","ETHF0:USTF0",1747543859773,3.058,2485.5,2485.4,3.56115177]
["bitfinex-derivatives","ETHF0:USTF0",1747543861675,1.69792913,2485.5,2485.4,8.56115177]
["bitfinex-derivatives","ETHF0:USTF0",1747543862173,0.09218003,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747543862369,0.09218003,2485.8,2485.7,4.32109775]
["bitfinex-derivatives","ETHF0:USTF0",1747543862767,0.09218003,2485.8,2485.7,13.61812863]
["bitfinex-derivatives","ETHF0:USTF0",1747543863173,0.09218003,2485.8,2485.7,14.90032863]
["bitfinex-derivatives","ETHF0:USTF0",1747543864281,0.09218003,2485.8,2485.7,17.26854266]
["bitfinex-derivatives","ETHF0:USTF0",1747543864782,1.3138,2486.5,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747543865080,1.3138,2486.5,2486.2,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1747543865283,1.3138,2486.5,2486.3,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1747543865480,1.3138,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747543865673,1.3138,2486.5,2486.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747543866182,4.3718,2486.5,2486.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747543867177,4.3718,2486.5,2486.4,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1747543867481,4.3718,2486.5,2486.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747543868077,4.3718,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747543868380,4.3718,2486.5,2486.3,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1747543868687,1.2837,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747543869183,4.3417,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747543871184,4.3417,2486.4,2486.2,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1747543871386,1.3081,2486.3,2486.2,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1747543872181,4.3661,2486.3,2486.2,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1747543873287,4.3661,2486.3,2486.2,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1747543873878,4.3661,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747543874080,1.9996,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747543874489,1.9996,2486.2,2486.1,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747543875293,5.0576,2486.2,2486.1,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747543876093,3.058,2486.2,2486.1,2.43226571]
["bitfinex-derivatives","ETHF0:USTF0",1747543876991,3.058,2486.2,2486.1,2.43221894]
["bitfinex-derivatives","ETHF0:USTF0",1747543878794,3.058,2486.2,2486.1,2.43216289]
["bitfinex-derivatives","ETHF0:USTF0",1747543880094,3.15018003,2486.2,2486.1,2.43216289]
["bitfinex-derivatives","ETHF0:USTF0",1747543880589,3.15018003,2486.2,2486.1,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747543880893,3.15018003,2486.2,2486.1,2.43215545]
["bitfinex-derivatives","ETHF0:USTF0",1747543886187,3.15018003,2486.2,2486.1,2.43277386]
["bitfinex-derivatives","ETHF0:USTF0",1747543886387,3.15018003,2486.2,2486.1,3.60207407]
["bitfinex-derivatives","ETHF0:USTF0",1747543889795,3.15018003,2486.2,2486.1,2.28288139]
["bitfinex-derivatives","ETHF0:USTF0",1747543891503,3.15018003,2486.2,2486.1,3.62218139]
["bitfinex-derivatives","ETHF0:USTF0",1747543892401,4.43148003,2486.2,2486.1,3.62218139]
["bitfinex-derivatives","ETHF0:USTF0",1747543893398,4.43148003,2486.2,2486.1,3.31278021]
["bitfinex-derivatives","ETHF0:USTF0",1747543893599,4.43148003,2486.2,2486.1,3.6223949]
["bitfinex-derivatives","ETHF0:USTF0",1747543894801,4.43148003,2486.2,2486.1,1.4789149]
["bitfinex-derivatives","ETHF0:USTF0",1747543895002,5.87045003,2486.2,2486.1,1.4789149]
["bitfinex-derivatives","ETHF0:USTF0",1747543895405,5.87045003,2486.2,2486.1,1.16930021]
["bitfinex-derivatives","ETHF0:USTF0",1747543896606,5.87045003,2486.2,2486.0,4.40277256]
["bitfinex-derivatives","ETHF0:USTF0",1747543896809,1.3119,2486.1,2486.0,4.40277256]
["bitfinex-derivatives","ETHF0:USTF0",1747543897108,4.3699,2486.1,2486.0,4.40277256]
["bitfinex-derivatives","ETHF0:USTF0",1747543897403,4.3699,2486.1,2486.0,5.20698256]
["bitfinex-derivatives","ETHF0:USTF0",1747543898307,4.3699,2486.1,2486.0,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1747543898816,4.3699,2486.1,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747543899107,5.1741,2486.1,2485.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747543899308,1.3545,2486.0,2485.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747543899707,0.6724,2485.9,2485.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747543899909,0.6724,2485.9,2485.8,4.32137784]
["bitfinex-derivatives","ETHF0:USTF0",1747543900202,3.7304,2485.9,2485.8,4.32137784]
["bitfinex-derivatives","ETHF0:USTF0",1747543900809,3.7304,2485.9,2485.8,4.32134498]
["bitfinex-derivatives","ETHF0:USTF0",1747543901011,5.1011,2485.9,2485.8,4.32134498]
["bitfinex-derivatives","ETHF0:USTF0",1747543901309,5.1011,2485.9,2485.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747543901607,5.90537,2485.9,2485.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747543902511,5.90537,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543903611,5.90537,2485.9,2485.7,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1747543903812,1.2513,2485.8,2485.7,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1747543904014,1.2513,2485.8,2485.7,2.38295963]
["bitfinex-derivatives","ETHF0:USTF0",1747543904208,4.3093,2485.8,2485.7,2.38295963]
["bitfinex-derivatives","ETHF0:USTF0",1747543904400,4.3093,2485.8,2485.7,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1747543904606,4.3093,2485.8,2485.7,2.38291624]
["bitfinex-derivatives","ETHF0:USTF0",1747543905114,7.5171,2485.8,2485.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747543905314,2.72365,2485.7,2485.5,1.11352641]
["bitfinex-derivatives","ETHF0:USTF0",1747543905609,6.2658,2485.8,2485.6,0.30905097]
["bitfinex-derivatives","ETHF0:USTF0",1747543905912,6.2658,2485.8,2485.7,2.9084246]
["bitfinex-derivatives","ETHF0:USTF0",1747543906316,7.0701,2485.8,2485.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747543906513,8.3815,2485.8,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747543906715,1.3114,2485.7,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747543906916,1.3114,2485.7,2485.6,0.30911465]
["bitfinex-derivatives","ETHF0:USTF0",1747543907119,4.3694,2485.7,2485.6,0.30911465]
["bitfinex-derivatives","ETHF0:USTF0",1747543907308,5.17373,2485.7,2485.6,1.56251465]
["bitfinex-derivatives","ETHF0:USTF0",1747543907617,5.17373,2485.7,2485.4,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747543907817,4.3694,2485.7,2485.5,1.5625693]
["bitfinex-derivatives","ETHF0:USTF0",1747543908016,4.3694,2485.7,2485.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747543908720,3.058,2485.7,2485.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747543910720,3.86235,2485.7,2485.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747543910915,1.9045,2485.6,2485.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747543911119,4.9625,2485.6,2485.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747543911322,1.2701,2485.5,2485.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747543911618,1.2701,2485.5,2485.4,3.77545164]
["bitfinex-derivatives","ETHF0:USTF0",1747543911920,1.2701,2485.5,2485.4,3.77546066]
["bitfinex-derivatives","ETHF0:USTF0",1747543912121,4.3281,2485.5,2485.4,3.77546066]
["bitfinex-derivatives","ETHF0:USTF0",1747543912623,3.058,2485.5,2485.4,3.77546066]
["bitfinex-derivatives","ETHF0:USTF0",1747543913619,3.058,2485.5,2485.4,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1747543913818,3.058,2485.5,2485.4,3.77545506]
["bitfinex-derivatives","ETHF0:USTF0",1747543916525,3.058,2485.5,2485.4,6.98325506]
["bitfinex-derivatives","ETHF0:USTF0",1747543917125,0.09218003,2485.8,2485.4,6.98325506]
["bitfinex-derivatives","ETHF0:USTF0",1747543917126,0.09218003,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747543918219,3.15018003,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747543918418,3.15018003,2485.8,2485.7,1.11357689]
["bitfinex-derivatives","ETHF0:USTF0",1747543918619,3.15018003,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747543919628,3.15018003,2485.8,2485.7,1.11350953]
["bitfinex-derivatives","ETHF0:USTF0",1747543920025,3.15018003,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747543920526,3.15018003,2485.8,2485.7,1.11348132]
["bitfinex-derivatives","ETHF0:USTF0",1747543920724,4.42598003,2485.8,2485.7,1.11348132]
["bitfinex-derivatives","ETHF0:USTF0",1747543920914,4.42598003,2485.8,2485.7,1.11347726]
["bitfinex-derivatives","ETHF0:USTF0",1747543921528,4.42598003,2485.8,2485.7,4.32127726]
["bitfinex-derivatives","ETHF0:USTF0",1747543921926,3.15018003,2485.8,2485.7,4.32127726]
["bitfinex-derivatives","ETHF0:USTF0",1747543922326,3.15018003,2485.8,2485.7,4.3213286]
["bitfinex-derivatives","ETHF0:USTF0",1747543923919,3.15018003,2485.8,2485.7,5.48957489]
["bitfinex-derivatives","ETHF0:USTF0",1747543924128,3.15018003,2485.8,2485.7,5.48978132]
["bitfinex-derivatives","ETHF0:USTF0",1747543925928,3.15018003,2485.8,2485.7,5.48995947]
["bitfinex-derivatives","ETHF0:USTF0",1747543927827,3.15018003,2485.8,2485.7,5.48994617]
["bitfinex-derivatives","ETHF0:USTF0",1747543929539,3.15018003,2485.8,2485.7,6.13594617]
["bitfinex-derivatives","ETHF0:USTF0",1747543929837,3.15018003,2485.8,2485.7,6.13595148]
["bitfinex-derivatives","ETHF0:USTF0",1747543931252,3.78098003,2485.8,2485.7,6.13595148]
["bitfinex-derivatives","ETHF0:USTF0",1747543931444,3.78098003,2485.8,2485.7,6.13597895]
["bitfinex-derivatives","ETHF0:USTF0",1747543933227,3.78098003,2485.8,2485.7,5.82637629]
["bitfinex-derivatives","ETHF0:USTF0",1747543933526,3.78098003,2485.8,2485.7,6.13599094]
["bitfinex-derivatives","ETHF0:USTF0",1747543933934,3.78098003,2485.8,2485.7,5.48999094]
["bitfinex-derivatives","ETHF0:USTF0",1747543934136,3.78098003,2485.8,2485.7,5.48998235]
["bitfinex-derivatives","ETHF0:USTF0",1747543934429,5.08608003,2485.8,2485.7,5.48998235]
["bitfinex-derivatives","ETHF0:USTF0",1747543934734,30.48078003,2485.8,2485.7,1.16824629]
["bitfinex-derivatives","ETHF0:USTF0",1747543935128,30.48078003,2485.8,2485.5,1.19497256]
["bitfinex-derivatives","ETHF0:USTF0",1747543935129,0.80437,2485.6,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747543935332,0.6462,2485.5,2485.4,0.3097509]
["bitfinex-derivatives","ETHF0:USTF0",1747543935531,1.9513,2485.5,2485.4,0.3097509]
["bitfinex-derivatives","ETHF0:USTF0",1747543936229,5.0093,2485.5,2485.4,0.3097509]
["bitfinex-derivatives","ETHF0:USTF0",1747543936935,5.0093,2485.5,2485.4,0.30962598]
["bitfinex-derivatives","ETHF0:USTF0",1747543937126,5.8137,2485.5,2485.4,0.30962598]
["bitfinex-derivatives","ETHF0:USTF0",1747543937324,5.0093,2485.5,2485.4,0.30962598]
["bitfinex-derivatives","ETHF0:USTF0",1747543937535,5.0093,2485.5,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747543938238,5.81371,2485.5,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747543938535,1.2658,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747543938732,2.07023,2485.4,2485.3,0.30951204]
["bitfinex-derivatives","ETHF0:USTF0",1747543938939,0.80446,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543939236,2.07026,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543939444,0.6401,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543939633,1.9931,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747543940138,5.0511,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747543941238,5.0511,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543942337,5.8556,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543943333,5.0511,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747543943641,5.8556,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747543944840,5.8556,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747543945241,5.8556,2485.2,2485.0,2.09754]
["bitfinex-derivatives","ETHF0:USTF0",1747543945536,5.0511,2485.2,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747543945743,0.80458,2485.0,2484.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747543945939,2.13734,2485.1,2484.9,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1747543946140,3.86256,2485.0,2484.9,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1747543946345,3.058,2485.0,2484.9,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1747543947242,3.86256,2485.0,2484.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747543947444,5.19536,2485.0,2484.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747543950045,4.3908,2485.0,2484.9,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1747543950348,4.3908,2485.0,2484.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747543950743,4.3908,2485.0,2484.8,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1747543950940,4.3908,2485.0,2484.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747543951446,3.058,2485.0,2484.9,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1747543951744,3.058,2485.0,2484.9,2.43981347]
["bitfinex-derivatives","ETHF0:USTF0",1747543952146,2.14975,2485.4,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747543952347,1.3453,2485.4,2485.2,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1747543952543,2.14973,2485.4,2485.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747543952743,1.3453,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543953243,4.4033,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543953546,5.20773,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543954436,3.058,2485.4,2485.3,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747543955747,3.86243,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543955940,3.058,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543956139,3.86243,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543956438,3.058,2485.4,2485.3,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747543956638,3.058,2485.4,2485.3,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747543958046,3.058,2485.4,2485.3,3.03841999]
["bitfinex-derivatives","ETHF0:USTF0",1747543959051,3.058,2485.4,2485.3,3.03848836]
["bitfinex-derivatives","ETHF0:USTF0",1747543960956,3.058,2485.4,2485.3,3.03862265]
["bitfinex-derivatives","ETHF0:USTF0",1747543965153,3.058,2485.4,2485.3,4.20606801]
["bitfinex-derivatives","ETHF0:USTF0",1747543966358,3.058,2485.4,2485.3,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747543966556,3.058,2485.4,2485.3,3.03899831]
["bitfinex-derivatives","ETHF0:USTF0",1747543968357,3.058,2485.4,2485.3,3.03917166]
["bitfinex-derivatives","ETHF0:USTF0",1747543968558,3.058,2485.4,2485.3,2.23471166]
["bitfinex-derivatives","ETHF0:USTF0",1747543969260,4.4218,2485.4,2485.3,2.23471449]
["bitfinex-derivatives","ETHF0:USTF0",1747543969859,4.4218,2485.4,2485.3,3.03917449]
["bitfinex-derivatives","ETHF0:USTF0",1747543970162,4.51398003,2485.4,2485.3,3.03917449]
["bitfinex-derivatives","ETHF0:USTF0",1747543970857,3.15018003,2485.4,2485.3,3.03917449]
["bitfinex-derivatives","ETHF0:USTF0",1747543971163,0.09218003,2485.4,2485.3,4.20749776]
["bitfinex-derivatives","ETHF0:USTF0",1747543972158,3.15018003,2485.4,2485.3,4.20749776]
["bitfinex-derivatives","ETHF0:USTF0",1747543973764,3.15018003,2485.4,2485.3,4.20743789]
["bitfinex-derivatives","ETHF0:USTF0",1747543973958,3.15018003,2485.4,2485.3,4.20744501]
["bitfinex-derivatives","ETHF0:USTF0",1747543974865,3.15018003,2485.4,2485.3,3.03912174]
["bitfinex-derivatives","ETHF0:USTF0",1747543977255,4.43308003,2485.4,2485.3,3.03912174]
["bitfinex-derivatives","ETHF0:USTF0",1747543979266,4.43308003,2485.4,2485.3,0.30946174]
["bitfinex-derivatives","ETHF0:USTF0",1747543979759,5.09398003,2485.4,2485.3,0.30946174]
["bitfinex-derivatives","ETHF0:USTF0",1747543979957,5.89841003,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747543980266,1.345,2485.3,2485.2,0.30988823]
["bitfinex-derivatives","ETHF0:USTF0",1747543980567,1.345,2485.3,2485.2,1.11437823]
["bitfinex-derivatives","ETHF0:USTF0",1747543980862,1.345,2485.3,2485.2,1.11446036]
["bitfinex-derivatives","ETHF0:USTF0",1747543981063,4.403,2485.3,2485.2,1.11446036]
["bitfinex-derivatives","ETHF0:USTF0",1747543982367,4.403,2485.3,2485.2,1.11458309]
["bitfinex-derivatives","ETHF0:USTF0",1747543982863,3.058,2485.3,2485.2,1.11458309]
["bitfinex-derivatives","ETHF0:USTF0",1747543983065,3.058,2485.3,2485.2,2.42418309]
["bitfinex-derivatives","ETHF0:USTF0",1747543983264,0.09218003,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747543983462,0.09218003,2485.4,2485.3,3.77745309]
["bitfinex-derivatives","ETHF0:USTF0",1747543984268,0.09218003,2485.4,2485.3,4.94674116]
["bitfinex-derivatives","ETHF0:USTF0",1747543984468,3.058,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747543984668,3.058,2485.5,2485.4,2.42401534]
["bitfinex-derivatives","ETHF0:USTF0",1747543986066,3.058,2485.5,2485.4,2.42399709]
["bitfinex-derivatives","ETHF0:USTF0",1747543986270,3.058,2485.5,2485.4,5.63179709]
["bitfinex-derivatives","ETHF0:USTF0",1747543986770,3.058,2485.5,2485.4,2.42399709]
["bitfinex-derivatives","ETHF0:USTF0",1747543988571,3.058,2485.5,2485.4,2.4241646]
["bitfinex-derivatives","ETHF0:USTF0",1747543988773,3.058,2485.5,2485.4,3.59356042]
["bitfinex-derivatives","ETHF0:USTF0",1747543993279,3.058,2485.5,2485.4,1.47953042]
["bitfinex-derivatives","ETHF0:USTF0",1747543993580,3.8624,2485.5,2485.4,1.47953042]
["bitfinex-derivatives","ETHF0:USTF0",1747543993979,3.058,2485.5,2485.4,1.47953042]
["bitfinex-derivatives","ETHF0:USTF0",1747543994179,3.058,2485.5,2485.4,2.28396042]
["bitfinex-derivatives","ETHF0:USTF0",1747543994481,4.3829,2485.5,2485.4,1.1145646]
["bitfinex-derivatives","ETHF0:USTF0",1747543994679,5.6466,2485.5,2485.4,1.1145646]
["bitfinex-derivatives","ETHF0:USTF0",1747543995178,5.6466,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747543995481,5.6466,2485.5,2485.4,1.11430929]
["bitfinex-derivatives","ETHF0:USTF0",1747543996689,5.6466,2485.5,2485.4,0.30987929]
["bitfinex-derivatives","ETHF0:USTF0",1747543997187,5.6466,2485.5,2485.4,0.3098897]
["bitfinex-derivatives","ETHF0:USTF0",1747543998294,6.451,2485.5,2485.4,0.3098897]
["bitfinex-derivatives","ETHF0:USTF0",1747543998991,6.451,2485.5,2485.4,0.30978972]
["bitfinex-derivatives","ETHF0:USTF0",1747543999695,6.54318003,2485.5,2485.4,0.30978972]
["bitfinex-derivatives","ETHF0:USTF0",1747544000691,0.80448,2485.3,2485.1,6.54407913]
["bitfinex-derivatives","ETHF0:USTF0",1747544000994,1.47039,2485.2,2485.1,4.40876913]
["bitfinex-derivatives","ETHF0:USTF0",1747544001194,1.47039,2485.2,2485.1,4.71863056]
["bitfinex-derivatives","ETHF0:USTF0",1747544001791,2.83149,2485.2,2485.1,4.71863056]
["bitfinex-derivatives","ETHF0:USTF0",1747544002098,5.88949,2485.2,2485.1,3.51766143]
["bitfinex-derivatives","ETHF0:USTF0",1747544002500,5.88949,2485.2,2485.1,0.30986143]
["bitfinex-derivatives","ETHF0:USTF0",1747544002700,0.80456,2485.1,2484.9,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1747544002998,2.82806,2485.1,2485.0,0.30973091]
["bitfinex-derivatives","ETHF0:USTF0",1747544003199,5.88606,2485.1,2485.0,0.30973091]
["bitfinex-derivatives","ETHF0:USTF0",1747544003604,5.88606,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747544003900,5.88606,2485.1,2484.9,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1747544004100,2.13916,2485.0,2484.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747544004298,1.3346,2485.0,2484.9,2.3719112]
["bitfinex-derivatives","ETHF0:USTF0",1747544004494,1.3346,2485.0,2484.9,2.37190546]
["bitfinex-derivatives","ETHF0:USTF0",1747544005096,1.3346,2485.0,2484.9,1.56731546]
["bitfinex-derivatives","ETHF0:USTF0",1747544005301,4.3926,2485.0,2484.9,2.37190546]
["bitfinex-derivatives","ETHF0:USTF0",1747544006496,4.3926,2485.0,2484.9,1.56731546]
["bitfinex-derivatives","ETHF0:USTF0",1747544006699,5.19716,2485.0,2484.9,1.56731546]
["bitfinex-derivatives","ETHF0:USTF0",1747544007404,5.19716,2485.0,2484.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747544007902,0.80459,2484.9,2484.8,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747544008101,2.80499,2484.9,2484.8,3.51742944]
["bitfinex-derivatives","ETHF0:USTF0",1747544008691,2.0004,2484.9,2484.8,3.51742944]
["bitfinex-derivatives","ETHF0:USTF0",1747544008897,2.0004,2484.9,2484.8,4.84862944]
["bitfinex-derivatives","ETHF0:USTF0",1747544009206,5.0584,2484.9,2484.8,4.84862944]
["bitfinex-derivatives","ETHF0:USTF0",1747544009908,3.058,2484.9,2484.8,5.65314488]
["bitfinex-derivatives","ETHF0:USTF0",1747544010800,3.058,2484.9,2484.8,4.84852488]
["bitfinex-derivatives","ETHF0:USTF0",1747544011607,3.86259,2484.9,2484.8,4.84852488]
["bitfinex-derivatives","ETHF0:USTF0",1747544011903,3.86259,2484.9,2484.8,4.84848805]
["bitfinex-derivatives","ETHF0:USTF0",1747544012503,5.19559,2484.9,2484.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1747544013205,4.391,2484.9,2484.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1747544013609,4.391,2484.9,2484.8,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1747544015108,3.058,2484.9,2484.8,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1747544015308,3.058,2484.9,2484.8,5.65294597]
["bitfinex-derivatives","ETHF0:USTF0",1747544015509,3.058,2484.9,2484.8,5.6529541]
["bitfinex-derivatives","ETHF0:USTF0",1747544015712,3.15018003,2484.9,2484.8,5.6529541]
["bitfinex-derivatives","ETHF0:USTF0",1747544016808,3.15018003,2484.9,2484.8,4.8483341]
["bitfinex-derivatives","ETHF0:USTF0",1747544017407,3.15018003,2484.9,2484.8,4.84839784]
["bitfinex-derivatives","ETHF0:USTF0",1747544017613,3.15018003,2484.9,2484.8,4.8484142]
["bitfinex-derivatives","ETHF0:USTF0",1747544018110,3.15018003,2484.9,2484.8,4.84842481]
["bitfinex-derivatives","ETHF0:USTF0",1747544019110,3.15018003,2484.9,2484.8,5.65308625]
["bitfinex-derivatives","ETHF0:USTF0",1747544019811,3.15018003,2484.9,2484.8,2.44528625]
["bitfinex-derivatives","ETHF0:USTF0",1747544021015,3.15018003,2484.9,2484.8,2.44536782]
["bitfinex-derivatives","ETHF0:USTF0",1747544022720,3.15018003,2484.9,2484.8,2.44545778]
["bitfinex-derivatives","ETHF0:USTF0",1747544023314,3.95477003,2484.9,2484.8,1.64083778]
["bitfinex-derivatives","ETHF0:USTF0",1747544023611,5.25927003,2484.9,2484.8,1.64083778]
["bitfinex-derivatives","ETHF0:USTF0",1747544024617,5.25927003,2484.9,2484.8,1.6409263]
["bitfinex-derivatives","ETHF0:USTF0",1747544024817,5.25927003,2484.9,2484.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747544025321,0.80462,2484.8,2484.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747544025520,2.10502,2484.8,2484.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747544026319,5.16302,2484.8,2484.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747544027117,0.80465,2484.7,2484.6,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747544027317,0.80465,2484.7,2484.6,3.0908563]
["bitfinex-derivatives","ETHF0:USTF0",1747544027318,1.9472,2484.7,2484.6,3.0908563]
["bitfinex-derivatives","ETHF0:USTF0",1747544028218,5.0052,2484.7,2484.6,3.09092443]
["bitfinex-derivatives","ETHF0:USTF0",1747544028414,5.80985,2484.7,2484.6,3.09092443]
["bitfinex-derivatives","ETHF0:USTF0",1747544029222,5.0052,2484.7,2484.6,3.09092443]
["bitfinex-derivatives","ETHF0:USTF0",1747544030123,5.80985,2484.7,2484.6,2.28634799]
["bitfinex-derivatives","ETHF0:USTF0",1747544030320,5.0052,2484.7,2484.6,2.28634799]
["bitfinex-derivatives","ETHF0:USTF0",1747544031623,4.3584,2484.7,2484.6,2.28634799]
["bitfinex-derivatives","ETHF0:USTF0",1747544031925,4.3584,2484.7,2484.6,2.28640508]
["bitfinex-derivatives","ETHF0:USTF0",1747544032519,5.16305,2484.7,2484.6,2.28640508]
["bitfinex-derivatives","ETHF0:USTF0",1747544033327,4.3584,2484.7,2484.6,2.28640508]
["bitfinex-derivatives","ETHF0:USTF0",1747544033517,3.058,2484.7,2484.6,2.28640508]
["bitfinex-derivatives","ETHF0:USTF0",1747544033717,3.058,2484.7,2484.6,2.28640003]
["bitfinex-derivatives","ETHF0:USTF0",1747544034122,3.86265,2484.7,2484.6,2.28640003]
["bitfinex-derivatives","ETHF0:USTF0",1747544035128,3.058,2484.7,2484.6,3.09109003]
["bitfinex-derivatives","ETHF0:USTF0",1747544035927,3.058,2484.7,2484.6,4.25753278]
["bitfinex-derivatives","ETHF0:USTF0",1747544036127,3.058,2484.7,2484.6,4.25752934]
["bitfinex-derivatives","ETHF0:USTF0",1747544037632,3.058,2484.7,2484.6,4.25755474]
["bitfinex-derivatives","ETHF0:USTF0",1747544042422,3.058,2484.7,2484.6,4.25763849]
["bitfinex-derivatives","ETHF0:USTF0",1747544044330,3.058,2484.7,2484.6,4.25767673]
["bitfinex-derivatives","ETHF0:USTF0",1747544046135,3.15018003,2484.7,2484.6,4.25770132]
["bitfinex-derivatives","ETHF0:USTF0",1747544047930,3.15018003,2484.7,2484.6,4.25774388]
["bitfinex-derivatives","ETHF0:USTF0",1747544050038,3.15018003,2484.7,2484.6,4.25780362]
["bitfinex-derivatives","ETHF0:USTF0",1747544051642,3.15018003,2484.7,2484.6,4.25785282]
["bitfinex-derivatives","ETHF0:USTF0",1747544053351,3.15018003,2484.7,2484.6,3.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1747544054155,5.19168003,2484.7,2484.6,4.25785282]
["bitfinex-derivatives","ETHF0:USTF0",1747544054543,3.15018003,2484.7,2484.6,4.25785282]
["bitfinex-derivatives","ETHF0:USTF0",1747544055456,3.15018003,2484.7,2484.6,4.25796798]
["bitfinex-derivatives","ETHF0:USTF0",1747544055652,3.15018003,2484.7,2484.6,4.25797462]
["bitfinex-derivatives","ETHF0:USTF0",1747544058057,4.44688003,2484.7,2484.6,4.25797462]
["bitfinex-derivatives","ETHF0:USTF0",1747544058755,4.44688003,2484.7,2484.6,1.47678462]
["bitfinex-derivatives","ETHF0:USTF0",1747544059158,4.44688003,2484.7,2484.6,2.28147462]
["bitfinex-derivatives","ETHF0:USTF0",1747544060659,3.15018003,2484.7,2484.6,2.28147462]
["bitfinex-derivatives","ETHF0:USTF0",1747544060860,3.15018003,2484.7,2484.6,2.2815811]
["bitfinex-derivatives","ETHF0:USTF0",1747544061560,3.15018003,2484.7,2484.6,1.4768911]
["bitfinex-derivatives","ETHF0:USTF0",1747544062062,3.83718003,2484.7,2484.6,2.2815811]
["bitfinex-derivatives","ETHF0:USTF0",1747544062359,5.17518003,2484.7,2484.6,2.2815811]
["bitfinex-derivatives","ETHF0:USTF0",1747544062555,5.17518003,2484.7,2484.6,2.28165067]
["bitfinex-derivatives","ETHF0:USTF0",1747544063161,5.17518003,2484.7,2484.6,2.28812449]
["bitfinex-derivatives","ETHF0:USTF0",1747544064158,5.17518003,2484.7,2484.6,2.28812662]
["bitfinex-derivatives","ETHF0:USTF0",1747544064356,5.083,2484.7,2484.6,1.97763753]
["bitfinex-derivatives","ETHF0:USTF0",1747544064561,5.083,2484.7,2484.6,1.48343747]
["bitfinex-derivatives","ETHF0:USTF0",1747544065363,5.17518003,2484.7,2484.6,1.48343747]
["bitfinex-derivatives","ETHF0:USTF0",1747544065555,5.17518003,2484.7,2484.6,2.28812747]
["bitfinex-derivatives","ETHF0:USTF0",1747544066562,5.88766,2484.7,2484.6,1.48343747]
["bitfinex-derivatives","ETHF0:USTF0",1747544067563,5.97984003,2484.7,2484.6,1.48343747]
["bitfinex-derivatives","ETHF0:USTF0",1747544068163,5.97984003,2484.7,2484.6,0.31696376]
["bitfinex-derivatives","ETHF0:USTF0",1747544068759,5.17518003,2484.7,2484.6,0.31696376]
["bitfinex-derivatives","ETHF0:USTF0",1747544068958,5.17518003,2484.7,2484.6,1.12165376]
["bitfinex-derivatives","ETHF0:USTF0",1747544069658,5.083,2484.7,2484.6,1.12165376]
["bitfinex-derivatives","ETHF0:USTF0",1747544069862,5.083,2484.7,2484.6,1.12159096]
["bitfinex-derivatives","ETHF0:USTF0",1747544070564,5.17518003,2484.7,2484.6,1.12159096]
["bitfinex-derivatives","ETHF0:USTF0",1747544070760,3.15018003,2484.7,2484.6,4.32939096]
["bitfinex-derivatives","ETHF0:USTF0",1747544071063,3.15018003,2484.7,2484.6,6.14743357]
["bitfinex-derivatives","ETHF0:USTF0",1747544071362,0.09218003,2484.7,2484.6,6.14743357]
["bitfinex-derivatives","ETHF0:USTF0",1747544074166,0.09218003,2484.7,2484.6,2.93963357]
["bitfinex-derivatives","ETHF0:USTF0",1747544074364,0.09218003,2484.7,2484.6,13.94743357]
["bitfinex-derivatives","ETHF0:USTF0",1747544074863,0.09218003,2484.7,2484.6,15.27233357]
["bitfinex-derivatives","ETHF0:USTF0",1747544075165,3.15018003,2484.7,2484.6,15.27233357]
["bitfinex-derivatives","ETHF0:USTF0",1747544075365,3.15018003,2484.7,2484.6,15.27214902]
["bitfinex-derivatives","ETHF0:USTF0",1747544075563,3.15018003,2484.7,2484.6,14.46745902]
["bitfinex-derivatives","ETHF0:USTF0",1747544076262,0.09218003,2484.7,2484.6,14.46745902]
["bitfinex-derivatives","ETHF0:USTF0",1747544077071,0.09218003,2484.7,2484.6,15.27214902]
["bitfinex-derivatives","ETHF0:USTF0",1747544077276,0.09218003,2484.7,2484.6,15.27212175]
["bitfinex-derivatives","ETHF0:USTF0",1747544077964,0.09218003,2484.7,2484.6,6.66743175]
["bitfinex-derivatives","ETHF0:USTF0",1747544078167,3.15018003,2484.7,2484.6,6.66743175]
["bitfinex-derivatives","ETHF0:USTF0",1747544079162,3.15018003,2484.7,2484.6,6.66750052]
["bitfinex-derivatives","ETHF0:USTF0",1747544079364,3.81458003,2484.7,2484.6,6.66750052]
["bitfinex-derivatives","ETHF0:USTF0",1747544081372,5.07628003,2484.7,2484.6,6.66750052]
["bitfinex-derivatives","ETHF0:USTF0",1747544083373,5.07628003,2484.7,2484.6,4.69440052]
["bitfinex-derivatives","ETHF0:USTF0",1747544084474,5.07628003,2484.7,2484.6,4.69441799]
["bitfinex-derivatives","ETHF0:USTF0",1747544085574,5.07628003,2484.7,2484.6,1.48661799]
["bitfinex-derivatives","ETHF0:USTF0",1747544088178,5.07628003,2484.7,2484.6,1.48666906]
["bitfinex-derivatives","ETHF0:USTF0",1747544089976,5.07628003,2484.7,2484.6,2.14996906]
["bitfinex-derivatives","ETHF0:USTF0",1747544091373,5.07628003,2484.7,2484.6,1.48666906]
["bitfinex-derivatives","ETHF0:USTF0",1747544091764,5.07628003,2484.7,2484.6,1.48670706]
["bitfinex-derivatives","ETHF0:USTF0",1747544091969,5.07628003,2484.7,2484.6,1.48670793]
["bitfinex-derivatives","ETHF0:USTF0",1747544092577,5.88093003,2484.7,2484.6,1.48670793]
["bitfinex-derivatives","ETHF0:USTF0",1747544093676,5.07628003,2484.7,2484.6,1.48671294]
["bitfinex-derivatives","ETHF0:USTF0",1747544094475,5.07628003,2484.7,2484.6,1.17631643]
["bitfinex-derivatives","ETHF0:USTF0",1747544094783,4.9841,2484.7,2484.6,1.4869799]
["bitfinex-derivatives","ETHF0:USTF0",1747544094974,3.058,2484.7,2484.6,1.4869799]
["bitfinex-derivatives","ETHF0:USTF0",1747544095477,3.058,2484.7,2484.6,2.850166]
["bitfinex-derivatives","ETHF0:USTF0",1747544097786,3.15018003,2484.7,2484.6,2.850166]
["bitfinex-derivatives","ETHF0:USTF0",1747544102282,3.15018003,2484.7,2484.6,2.85019497]
["bitfinex-derivatives","ETHF0:USTF0",1747544102484,4.47098003,2484.7,2484.6,2.85019497]
["bitfinex-derivatives","ETHF0:USTF0",1747544104082,5.27563003,2484.7,2484.6,2.85020342]
["bitfinex-derivatives","ETHF0:USTF0",1747544106689,5.27563003,2484.7,2484.6,1.48700342]
["bitfinex-derivatives","ETHF0:USTF0",1747544107490,5.27563003,2484.7,2484.6,1.48703797]
["bitfinex-derivatives","ETHF0:USTF0",1747544109892,5.18345,2484.7,2484.6,1.48703797]
["bitfinex-derivatives","ETHF0:USTF0",1747544111595,5.18345,2484.7,2484.6,1.48700079]
["bitfinex-derivatives","ETHF0:USTF0",1747544111793,5.18345,2484.7,2484.6,0.31715818]
["bitfinex-derivatives","ETHF0:USTF0",1747544112492,5.18345,2484.7,2484.6,0.31713834]
["bitfinex-derivatives","ETHF0:USTF0",1747544113191,5.18345,2484.7,2484.6,0.31714502]
["bitfinex-derivatives","ETHF0:USTF0",1747544114495,5.18345,2484.7,2484.6,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1747544124102,5.27563003,2484.7,2484.6,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1747544125105,5.18345,2484.7,2484.6,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1747544125706,5.18345,2484.7,2484.6,1.25437382]
["bitfinex-derivatives","ETHF0:USTF0",1747544128300,5.27563003,2484.7,2484.6,1.25437382]
["bitfinex-derivatives","ETHF0:USTF0",1747544129202,5.18345,2484.7,2484.6,1.25437382]
["bitfinex-derivatives","ETHF0:USTF0",1747544129410,3.058,2484.7,2484.6,11.28856497]
["bitfinex-derivatives","ETHF0:USTF0",1747544130208,0.09218003,2484.7,2484.6,11.28856497]
["bitfinex-derivatives","ETHF0:USTF0",1747544131623,0.09218003,2484.7,2484.6,12.48931226]
["bitfinex-derivatives","ETHF0:USTF0",1747544133212,0.09218003,2484.7,2484.6,3.93564226]
["bitfinex-derivatives","ETHF0:USTF0",1747544133415,0.09218003,2484.7,2484.6,11.68464226]
["bitfinex-derivatives","ETHF0:USTF0",1747544134818,0.09218003,2484.7,2484.6,10.48367313]
["bitfinex-derivatives","ETHF0:USTF0",1747544135319,0.09218003,2484.7,2484.6,11.28826997]
["bitfinex-derivatives","ETHF0:USTF0",1747544135614,0.09218003,2484.7,2484.6,10.97798634]
["bitfinex-derivatives","ETHF0:USTF0",1747544135819,0.09218003,2484.7,2484.6,11.28823649]
["bitfinex-derivatives","ETHF0:USTF0",1747544136213,0.09218003,2484.7,2484.6,19.03623649]
["bitfinex-derivatives","ETHF0:USTF0",1747544137217,0.09218003,2484.7,2484.6,19.02974343]
["bitfinex-derivatives","ETHF0:USTF0",1747544139118,0.09218003,2484.7,2484.6,19.02968741]
["bitfinex-derivatives","ETHF0:USTF0",1747544139320,0.09218003,2484.7,2484.6,19.03616123]
["bitfinex-derivatives","ETHF0:USTF0",1747544140624,0.09218003,2484.7,2484.6,22.24396123]
["bitfinex-derivatives","ETHF0:USTF0",1747544142824,0.09218003,2484.7,2484.6,22.24385107]
["bitfinex-derivatives","ETHF0:USTF0",1747544144721,0.09218003,2484.7,2484.6,22.24390701]
["bitfinex-derivatives","ETHF0:USTF0",1747544146421,0.09218003,2484.7,2484.6,22.24391135]
["bitfinex-derivatives","ETHF0:USTF0",1747544147224,0.09218003,2484.7,2484.6,31.61327368]
["bitfinex-derivatives","ETHF0:USTF0",1747544147425,0.09218003,2484.7,2484.6,26.61327368]
["bitfinex-derivatives","ETHF0:USTF0",1747544148126,0.09218003,2484.7,2484.6,26.61332352]
["bitfinex-derivatives","ETHF0:USTF0",1747544149627,0.09218003,2484.7,2484.6,23.40552352]
["bitfinex-derivatives","ETHF0:USTF0",1747544149923,0.09218003,2484.7,2484.6,26.61332352]
["bitfinex-derivatives","ETHF0:USTF0",1747544150224,0.09218003,2484.7,2484.6,26.6133477]
["bitfinex-derivatives","ETHF0:USTF0",1747544151331,0.09218003,2484.7,2484.6,18.8653477]
["bitfinex-derivatives","ETHF0:USTF0",1747544151630,0.09218003,2484.7,2484.6,22.24298537]
["bitfinex-derivatives","ETHF0:USTF0",1747544151829,0.09218003,2484.7,2484.6,22.24309474]
["bitfinex-derivatives","ETHF0:USTF0",1747544152126,0.09218003,2484.7,2484.6,6.74709474]
["bitfinex-derivatives","ETHF0:USTF0",1747544152326,0.09218003,2484.7,2484.6,22.24109474]
["bitfinex-derivatives","ETHF0:USTF0",1747544153130,0.09218003,2484.7,2484.6,19.03329474]
["bitfinex-derivatives","ETHF0:USTF0",1747544153427,0.09218003,2484.7,2484.6,22.24109474]
["bitfinex-derivatives","ETHF0:USTF0",1747544155424,0.09218003,2484.7,2484.6,22.92999474]
["bitfinex-derivatives","ETHF0:USTF0",1747544155623,0.09218003,2484.7,2484.6,22.93023313]
["bitfinex-derivatives","ETHF0:USTF0",1747544156126,3.15018003,2484.7,2484.6,22.93023313]
["bitfinex-derivatives","ETHF0:USTF0",1747544157331,0.09218003,2484.7,2484.6,22.61968634]
["bitfinex-derivatives","ETHF0:USTF0",1747544157533,0.09218003,2484.7,2484.6,22.93038862]
["bitfinex-derivatives","ETHF0:USTF0",1747544158132,0.09218003,2484.7,2484.6,22.93039696]
["bitfinex-derivatives","ETHF0:USTF0",1747544160138,3.15018003,2484.7,2484.6,22.93039696]
["bitfinex-derivatives","ETHF0:USTF0",1747544160529,3.82208003,2484.7,2484.6,22.93039696]
["bitfinex-derivatives","ETHF0:USTF0",1747544161235,0.76408003,2484.7,2484.6,22.93039696]
["bitfinex-derivatives","ETHF0:USTF0",1747544162326,0.76408003,2484.7,2484.6,22.93076715]
["bitfinex-derivatives","ETHF0:USTF0",1747544162634,0.76408003,2484.7,2484.6,19.72296715]
["bitfinex-derivatives","ETHF0:USTF0",1747544162836,0.76408003,2484.7,2484.6,22.93076715]
["bitfinex-derivatives","ETHF0:USTF0",1747544163036,0.76408003,2484.7,2484.6,22.92976715]
["bitfinex-derivatives","ETHF0:USTF0",1747544164133,3.82208003,2484.7,2484.6,22.929765]
["bitfinex-derivatives","ETHF0:USTF0",1747544164339,3.82208003,2484.7,2484.6,19.721965]
["bitfinex-derivatives","ETHF0:USTF0",1747544164838,3.82208003,2484.7,2484.6,22.929765]
["bitfinex-derivatives","ETHF0:USTF0",1747544165138,0.76408003,2484.7,2484.6,22.929765]
["bitfinex-derivatives","ETHF0:USTF0",1747544165637,0.09218003,2484.7,2484.6,22.929765]
["bitfinex-derivatives","ETHF0:USTF0",1747544166040,0.09218003,2484.7,2484.6,22.92979203]
["bitfinex-derivatives","ETHF0:USTF0",1747544167340,0.09218003,2484.7,2484.6,22.92983446]
["bitfinex-derivatives","ETHF0:USTF0",1747544167741,0.09218003,2484.7,2484.6,24.53112663]
["bitfinex-derivatives","ETHF0:USTF0",1747544169332,0.09218003,2484.7,2484.6,9.03812663]
["bitfinex-derivatives","ETHF0:USTF0",1747544169538,0.09218003,2484.7,2484.6,29.12313979]
["bitfinex-derivatives","ETHF0:USTF0",1747544170937,0.09218003,2484.7,2484.6,29.92378588]
["bitfinex-derivatives","ETHF0:USTF0",1747544173243,0.09218003,2484.7,2484.6,29.92352522]
["bitfinex-derivatives","ETHF0:USTF0",1747544173844,0.09218003,2484.7,2484.6,32.52158696]
["bitfinex-derivatives","ETHF0:USTF0",1747544174147,3e-08,2484.7,2484.6,32.52158696]
["bitfinex-derivatives","ETHF0:USTF0",1747544175046,3e-08,2484.7,2484.6,32.52137152]
["bitfinex-derivatives","ETHF0:USTF0",1747544176847,3e-08,2484.7,2484.6,32.5211641]
["bitfinex-derivatives","ETHF0:USTF0",1747544180449,3e-08,2484.7,2484.6,32.5209219]
["bitfinex-derivatives","ETHF0:USTF0",1747544182449,3e-08,2484.7,2484.6,32.52089944]
["bitfinex-derivatives","ETHF0:USTF0",1747544184150,3e-08,2484.7,2484.6,32.52088172]
["bitfinex-derivatives","ETHF0:USTF0",1747544184350,3e-08,2484.7,2484.6,27.52088172]
["bitfinex-derivatives","ETHF0:USTF0",1747544184554,3e-08,2484.7,2484.6,32.52088172]
["bitfinex-derivatives","ETHF0:USTF0",1747544185958,3e-08,2484.7,2484.6,32.52086557]
["bitfinex-derivatives","ETHF0:USTF0",1747544186352,3e-08,2484.7,2484.6,24.77586557]
["bitfinex-derivatives","ETHF0:USTF0",1747544186552,3e-08,2484.7,2484.6,19.77586557]
["bitfinex-derivatives","ETHF0:USTF0",1747544186751,3e-08,2484.7,2484.6,27.51786557]
["bitfinex-derivatives","ETHF0:USTF0",1747544189658,3e-08,2484.7,2484.6,27.51790148]
["bitfinex-derivatives","ETHF0:USTF0",1747544191463,3e-08,2484.7,2484.6,27.2076995]
["bitfinex-derivatives","ETHF0:USTF0",1747544191663,3e-08,2484.7,2484.6,27.51794465]
["bitfinex-derivatives","ETHF0:USTF0",1747544194864,3e-08,2484.7,2484.6,24.31014465]
["bitfinex-derivatives","ETHF0:USTF0",1747544195165,3e-08,2484.7,2484.6,27.2076995]
["bitfinex-derivatives","ETHF0:USTF0",1747544195461,3e-08,2484.7,2484.6,27.51812756]
["bitfinex-derivatives","ETHF0:USTF0",1747544195664,3e-08,2484.7,2484.6,27.51112756]
["bitfinex-derivatives","ETHF0:USTF0",1747544196251,3e-08,2484.7,2484.6,27.51114323]
["bitfinex-derivatives","ETHF0:USTF0",1747544197163,3e-08,2484.7,2484.6,27.51121007]
["bitfinex-derivatives","ETHF0:USTF0",1747544197859,3e-08,2484.7,2484.6,12.02921007]
["bitfinex-derivatives","ETHF0:USTF0",1747544198056,3e-08,2484.7,2484.6,27.51121007]
["bitfinex-derivatives","ETHF0:USTF0",1747544198562,3e-08,2484.7,2484.6,12.02921007]
["bitfinex-derivatives","ETHF0:USTF0",1747544199065,3e-08,2484.7,2484.6,27.51121007]
["bitfinex-derivatives","ETHF0:USTF0",1747544199762,3e-08,2484.7,2484.6,24.30341007]
["bitfinex-derivatives","ETHF0:USTF0",1747544199965,3e-08,2484.7,2484.6,19.77121007]
["bitfinex-derivatives","ETHF0:USTF0",1747544200265,3e-08,2484.7,2484.6,27.51121007]
["bitfinex-derivatives","ETHF0:USTF0",1747544200660,3e-08,2484.7,2484.6,27.51153668]
["bitfinex-derivatives","ETHF0:USTF0",1747544200866,3e-08,2484.7,2484.6,30.71412103]
["bitfinex-derivatives","ETHF0:USTF0",1747544202569,3e-08,2484.7,2484.6,30.71431847]
["bitfinex-derivatives","ETHF0:USTF0",1747544204063,3e-08,2484.7,2484.6,27.51173412]
["bitfinex-derivatives","ETHF0:USTF0",1747544204469,3e-08,2484.7,2484.6,27.51183021]
["bitfinex-derivatives","ETHF0:USTF0",1747544206357,3e-08,2484.7,2484.6,27.5118302]
["bitfinex-derivatives","ETHF0:USTF0",1747544207066,3e-08,2484.7,2484.6,27.51182859]
["bitfinex-derivatives","ETHF0:USTF0",1747544207568,1.36220003,2484.7,2484.6,27.51182859]
["bitfinex-derivatives","ETHF0:USTF0",1747544207773,1.36220003,2484.7,2484.6,27.50982859]
["bitfinex-derivatives","ETHF0:USTF0",1747544208269,1.36220003,2484.7,2484.6,12.02983037]
["bitfinex-derivatives","ETHF0:USTF0",1747544208469,1.36220003,2484.7,2484.6,27.50983037]
["bitfinex-derivatives","ETHF0:USTF0",1747544210967,1.36220003,2484.7,2484.6,27.50969321]
["bitfinex-derivatives","ETHF0:USTF0",1747544211672,1.36220003,2484.7,2484.6,12.02969321]
["bitfinex-derivatives","ETHF0:USTF0",1747544211876,1.36220003,2484.7,2484.6,27.50969862]
["bitfinex-derivatives","ETHF0:USTF0",1747544212776,1.36220003,2484.7,2484.6,27.50869862]
["bitfinex-derivatives","ETHF0:USTF0",1747544213277,1.36220003,2484.7,2484.6,24.30089862]
["bitfinex-derivatives","ETHF0:USTF0",1747544213470,1.36220003,2484.7,2484.6,27.50369862]
["bitfinex-derivatives","ETHF0:USTF0",1747544213666,1.36220003,2484.7,2484.6,27.50371922]
["bitfinex-derivatives","ETHF0:USTF0",1747544214574,1.36220003,2484.7,2484.6,12.02971922]
["bitfinex-derivatives","ETHF0:USTF0",1747544214778,1.36220003,2484.7,2484.6,27.50371922]
["bitfinex-derivatives","ETHF0:USTF0",1747544214980,1.36220003,2484.7,2484.6,27.1926995]
["bitfinex-derivatives","ETHF0:USTF0",1747544215379,3e-08,2484.7,2484.6,23.9848995]
["bitfinex-derivatives","ETHF0:USTF0",1747544215580,3e-08,2484.7,2484.6,27.50370221]
["bitfinex-derivatives","ETHF0:USTF0",1747544215773,3e-08,2484.7,2484.6,12.02969965]
["bitfinex-derivatives","ETHF0:USTF0",1747544216077,3e-08,2484.7,2484.6,27.1926995]
["bitfinex-derivatives","ETHF0:USTF0",1747544216379,3e-08,2484.7,2484.6,8.82193184]
["bitfinex-derivatives","ETHF0:USTF0",1747544216580,3e-08,2484.7,2484.6,27.49725802]
["bitfinex-derivatives","ETHF0:USTF0",1747544216780,3e-08,2484.7,2484.6,27.49725003]
["bitfinex-derivatives","ETHF0:USTF0",1747544217180,1.3634,2485.6,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747544217373,1.3634,2485.6,2485.5,0.31102435]
["bitfinex-derivatives","ETHF0:USTF0",1747544217569,6.3634,2485.6,2485.5,0.31102435]
["bitfinex-derivatives","ETHF0:USTF0",1747544218177,9.4214,2485.6,2485.5,0.31102435]
["bitfinex-derivatives","ETHF0:USTF0",1747544218577,9.4214,2485.6,2485.5,1.11540941]
["bitfinex-derivatives","ETHF0:USTF0",1747544218781,9.4214,2485.6,2485.5,2.28535193]
["bitfinex-derivatives","ETHF0:USTF0",1747544220382,9.4214,2485.6,2485.5,2.28534681]
["bitfinex-derivatives","ETHF0:USTF0",1747544221672,9.4214,2485.6,2485.5,2.28533776]
["bitfinex-derivatives","ETHF0:USTF0",1747544223390,9.4214,2485.6,2485.5,2.2853418]
["bitfinex-derivatives","ETHF0:USTF0",1747544224390,9.51358003,2485.6,2485.5,2.2853418]
["bitfinex-derivatives","ETHF0:USTF0",1747544225392,9.51358003,2485.6,2485.5,2.28533948]
["bitfinex-derivatives","ETHF0:USTF0",1747544227089,9.51358003,2485.6,2485.5,2.28538518]
["bitfinex-derivatives","ETHF0:USTF0",1747544229993,9.51358003,2485.6,2485.5,1.48099518]
["bitfinex-derivatives","ETHF0:USTF0",1747544230187,9.51358003,2485.6,2485.5,2.28538518]
["bitfinex-derivatives","ETHF0:USTF0",1747544230887,9.51358003,2485.6,2485.5,2.28543222]
["bitfinex-derivatives","ETHF0:USTF0",1747544234392,9.51358003,2485.6,2485.5,2.2854168]
["bitfinex-derivatives","ETHF0:USTF0",1747544235188,9.51358003,2485.6,2485.5,1.4810268]
["bitfinex-derivatives","ETHF0:USTF0",1747544235996,9.51358003,2485.6,2485.5,2.2854168]
["bitfinex-derivatives","ETHF0:USTF0",1747544237393,4.51358003,2485.6,2485.5,2.2854168]
["bitfinex-derivatives","ETHF0:USTF0",1747544237786,4.51358003,2485.6,2485.5,1.4810268]
["bitfinex-derivatives","ETHF0:USTF0",1747544238094,4.51358003,2485.6,2485.5,1.48092087]
["bitfinex-derivatives","ETHF0:USTF0",1747544238393,4.51358003,2485.6,2485.5,2.28531087]
["bitfinex-derivatives","ETHF0:USTF0",1747544239892,4.51358003,2485.6,2485.5,1.97433252]
["bitfinex-derivatives","ETHF0:USTF0",1747544240098,4.51358003,2485.6,2485.5,2.28529944]
["bitfinex-derivatives","ETHF0:USTF0",1747544241096,3.15018003,2485.6,2485.5,4.93449944]
["bitfinex-derivatives","ETHF0:USTF0",1747544241796,3.15018003,2485.6,2485.5,4.93448328]
["bitfinex-derivatives","ETHF0:USTF0",1747544243695,3.15018003,2485.6,2485.5,4.93448323]
["bitfinex-derivatives","ETHF0:USTF0",1747544245599,3.15018003,2485.6,2485.5,4.93448188]
["bitfinex-derivatives","ETHF0:USTF0",1747544247202,3.15018003,2485.6,2485.5,4.13009188]
["bitfinex-derivatives","ETHF0:USTF0",1747544247394,3.15018003,2485.6,2485.5,4.13007058]
["bitfinex-derivatives","ETHF0:USTF0",1747544248301,3.15018003,2485.6,2485.5,4.93446058]
["bitfinex-derivatives","ETHF0:USTF0",1747544249101,3.15018003,2485.6,2485.5,4.93446224]
["bitfinex-derivatives","ETHF0:USTF0",1747544252904,3.15018003,2485.6,2485.5,4.93418313]
["bitfinex-derivatives","ETHF0:USTF0",1747544254608,3.15018003,2485.6,2485.5,4.93407206]
["bitfinex-derivatives","ETHF0:USTF0",1747544254807,3.15018003,2485.6,2485.5,9.34727188]
["bitfinex-derivatives","ETHF0:USTF0",1747544256512,3.15018003,2485.6,2485.5,9.3472694]
["bitfinex-derivatives","ETHF0:USTF0",1747544258310,3.15018003,2485.6,2485.5,9.34722298]
["bitfinex-derivatives","ETHF0:USTF0",1747544259609,3.2078,2486.1,2485.5,9.34722298]
["bitfinex-derivatives","ETHF0:USTF0",1747544259610,3.21573499,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747544259808,3.21573499,2486.2,2486.1,19.77949064]
["bitfinex-derivatives","ETHF0:USTF0",1747544260207,3.21573499,2486.2,2486.1,19.77921527]
["bitfinex-derivatives","ETHF0:USTF0",1747544260712,1.3386455,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747544261013,1.3386455,2486.3,2486.2,2.48948527]
["bitfinex-derivatives","ETHF0:USTF0",1747544262009,1.3386455,2486.3,2486.2,2.48888379]
["bitfinex-derivatives","ETHF0:USTF0",1747544262209,4.3966455,2486.3,2486.2,2.48888379]
["bitfinex-derivatives","ETHF0:USTF0",1747544262717,4.3966455,2486.3,2486.2,3.65882631]
["bitfinex-derivatives","ETHF0:USTF0",1747544262914,4.3966455,2486.3,2486.2,4.34342631]
["bitfinex-derivatives","ETHF0:USTF0",1747544263607,4.3966455,2486.3,2486.2,3.65882631]
["bitfinex-derivatives","ETHF0:USTF0",1747544263806,4.3966455,2486.3,2486.2,2.28345067]
["bitfinex-derivatives","ETHF0:USTF0",1747544264012,3.058,2486.3,2486.2,1.97411252]
["bitfinex-derivatives","ETHF0:USTF0",1747544264516,3.058,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747544270019,3.15018003,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747544274216,3.80788003,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747544277317,5.09328003,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747544277517,3.80788003,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747544277722,3.80788003,2486.3,2486.2,3.14901947]
["bitfinex-derivatives","ETHF0:USTF0",1747544278723,3.80788003,2486.3,2486.2,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747544279115,3.7157,2486.3,2486.2,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747544280117,3.80788003,2486.3,2486.2,3.14912461]
["bitfinex-derivatives","ETHF0:USTF0",1747544280617,3.80788003,2486.3,2486.2,3.14917537]
["bitfinex-derivatives","ETHF0:USTF0",1747544282822,3.15018003,2486.3,2486.2,3.14917537]
["bitfinex-derivatives","ETHF0:USTF0",1747544283824,3.15018003,2486.3,2486.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747544284218,3.15018003,2486.3,2486.2,4.3171733]
["bitfinex-derivatives","ETHF0:USTF0",1747544285023,3.15018003,2486.3,2486.2,12.0411733]
["bitfinex-derivatives","ETHF0:USTF0",1747544285622,3.15018003,2486.3,2486.2,12.04120817]
["bitfinex-derivatives","ETHF0:USTF0",1747544287325,3.15018003,2486.3,2486.2,12.04137346]
["bitfinex-derivatives","ETHF0:USTF0",1747544288328,3.058,2486.3,2486.2,12.04137346]
["bitfinex-derivatives","ETHF0:USTF0",1747544289121,3.058,2486.3,2486.2,11.7316133]
["bitfinex-derivatives","ETHF0:USTF0",1747544289329,3.15018003,2486.3,2486.2,12.04155831]
["bitfinex-derivatives","ETHF0:USTF0",1747544291027,3.15018003,2486.3,2486.2,12.04173339]
["bitfinex-derivatives","ETHF0:USTF0",1747544291630,3.15018003,2486.3,2486.2,13.24071935]
["bitfinex-derivatives","ETHF0:USTF0",1747544292930,3.15018003,2486.3,2486.2,13.24073234]
["bitfinex-derivatives","ETHF0:USTF0",1747544294129,3.15018003,2486.3,2486.2,5.51673234]
["bitfinex-derivatives","ETHF0:USTF0",1747544294330,3.15018003,2486.3,2486.2,13.23973234]
["bitfinex-derivatives","ETHF0:USTF0",1747544296526,3.15018003,2486.3,2486.2,13.2397633]
["bitfinex-derivatives","ETHF0:USTF0",1747544298536,3.15018003,2486.3,2486.2,5.5167633]
["bitfinex-derivatives","ETHF0:USTF0",1747544298729,3.15018003,2486.3,2486.2,13.2397633]
["bitfinex-derivatives","ETHF0:USTF0",1747544298930,3.15018003,2486.3,2486.2,5.5167633]
["bitfinex-derivatives","ETHF0:USTF0",1747544299131,3.15018003,2486.3,2486.2,20.2803633]
["bitfinex-derivatives","ETHF0:USTF0",1747544299334,3.15018003,2486.3,2486.2,4.8333633]
["bitfinex-derivatives","ETHF0:USTF0",1747544299633,3.15018003,2486.3,2486.2,20.2803633]
["bitfinex-derivatives","ETHF0:USTF0",1747544299833,5.10228003,2486.3,2486.2,20.2803633]
["bitfinex-derivatives","ETHF0:USTF0",1747544300033,5.10228003,2486.3,2486.2,18.9282633]
["bitfinex-derivatives","ETHF0:USTF0",1747544300630,5.10228003,2486.3,2486.2,17.72927734]
["bitfinex-derivatives","ETHF0:USTF0",1747544300832,5.10228003,2486.3,2486.2,19.06957734]
["bitfinex-derivatives","ETHF0:USTF0",1747544301036,5.10228003,2486.3,2486.2,3.62257734]
["bitfinex-derivatives","ETHF0:USTF0",1747544301236,5.10228003,2486.3,2486.2,19.06957734]
["bitfinex-derivatives","ETHF0:USTF0",1747544302038,5.10228003,2486.3,2486.2,19.06962675]
["bitfinex-derivatives","ETHF0:USTF0",1747544303739,5.10228003,2486.3,2486.2,3.62262675]
["bitfinex-derivatives","ETHF0:USTF0",1747544303939,5.10228003,2486.3,2486.2,19.06866226]
["bitfinex-derivatives","ETHF0:USTF0",1747544305639,3.82618003,2486.3,2486.2,19.06866226]
["bitfinex-derivatives","ETHF0:USTF0",1747544305843,3.82618003,2486.3,2486.2,19.06869554]
["bitfinex-derivatives","ETHF0:USTF0",1747544308032,3.82618003,2486.3,2486.2,20.2676815]
["bitfinex-derivatives","ETHF0:USTF0",1747544309445,3.82618003,2486.3,2486.2,20.26770929]
["bitfinex-derivatives","ETHF0:USTF0",1747544311346,3.82618003,2486.3,2486.2,20.26774778]
["bitfinex-derivatives","ETHF0:USTF0",1747544313150,3.82618003,2486.3,2486.2,20.26776932]
["bitfinex-derivatives","ETHF0:USTF0",1747544313548,3.82618003,2486.3,2486.2,19.95739926]
["bitfinex-derivatives","ETHF0:USTF0",1747544313754,3.82618003,2486.3,2486.2,20.26777054]
["bitfinex-derivatives","ETHF0:USTF0",1747544314242,3.15018003,2486.3,2486.2,20.26777054]
["bitfinex-derivatives","ETHF0:USTF0",1747544315150,0.09218003,2486.3,2486.2,20.26777054]
["bitfinex-derivatives","ETHF0:USTF0",1747544315952,0.09218003,2486.3,2486.2,20.67598434]
["bitfinex-derivatives","ETHF0:USTF0",1747544317348,0.09218003,2486.3,2486.2,20.67591758]
["bitfinex-derivatives","ETHF0:USTF0",1747544319159,0.09218003,2486.3,2486.2,20.67590097]
["bitfinex-derivatives","ETHF0:USTF0",1747544319450,0.09218003,2486.3,2486.2,19.06870121]
["bitfinex-derivatives","ETHF0:USTF0",1747544320849,0.09218003,2486.3,2486.2,19.06870315]
["bitfinex-derivatives","ETHF0:USTF0",1747544322659,0.09218003,2486.3,2486.2,19.06870239]
["bitfinex-derivatives","ETHF0:USTF0",1747544322870,0.09218003,2486.3,2486.2,20.27103785]
["bitfinex-derivatives","ETHF0:USTF0",1747544323673,0.09218003,2486.3,2486.2,12.54903785]
["bitfinex-derivatives","ETHF0:USTF0",1747544323875,0.09218003,2486.3,2486.2,20.26903785]
["bitfinex-derivatives","ETHF0:USTF0",1747544324173,3.15018003,2486.3,2486.2,20.26903785]
["bitfinex-derivatives","ETHF0:USTF0",1747544324572,3.15018003,2486.3,2486.2,20.26905364]
["bitfinex-derivatives","ETHF0:USTF0",1747544324769,4.47328003,2486.3,2486.2,20.26905364]
["bitfinex-derivatives","ETHF0:USTF0",1747544326260,4.47328003,2486.3,2486.2,20.26889842]
["bitfinex-derivatives","ETHF0:USTF0",1747544326464,4.47328003,2486.3,2486.2,20.26889134]
["bitfinex-derivatives","ETHF0:USTF0",1747544327572,3.15018003,2486.3,2486.2,20.26889134]
["bitfinex-derivatives","ETHF0:USTF0",1747544328171,0.09218003,2486.3,2486.2,20.26889913]
["bitfinex-derivatives","ETHF0:USTF0",1747544328373,0.09218003,2486.3,2486.2,20.26889587]
["bitfinex-derivatives","ETHF0:USTF0",1747544329178,3.15018003,2486.3,2486.2,20.26889587]
["bitfinex-derivatives","ETHF0:USTF0",1747544330075,3.15018003,2486.3,2486.2,20.26891177]
["bitfinex-derivatives","ETHF0:USTF0",1747544331879,3.15018003,2486.3,2486.2,20.26894098]
["bitfinex-derivatives","ETHF0:USTF0",1747544332679,3.15018003,2486.3,2486.2,3.48464098]
["bitfinex-derivatives","ETHF0:USTF0",1747544332878,3.15018003,2486.3,2486.2,18.92564098]
["bitfinex-derivatives","ETHF0:USTF0",1747544334276,3.15018003,2486.3,2486.2,20.29024098]
["bitfinex-derivatives","ETHF0:USTF0",1747544335482,3.15018003,2486.3,2486.2,20.29026044]
["bitfinex-derivatives","ETHF0:USTF0",1747544336482,3.15018003,2486.3,2486.2,20.29026303]
["bitfinex-derivatives","ETHF0:USTF0",1747544337382,3.15018003,2486.3,2486.2,20.29025974]
["bitfinex-derivatives","ETHF0:USTF0",1747544339587,3.15018003,2486.3,2486.2,20.29027336]
["bitfinex-derivatives","ETHF0:USTF0",1747544340881,7.16212003,2486.3,2486.2,2.680502]
["bitfinex-derivatives","ETHF0:USTF0",1747544341182,7.16212003,2486.3,2486.2,2.37027876]
["bitfinex-derivatives","ETHF0:USTF0",1747544341387,7.79922003,2486.3,2486.2,2.37027876]
["bitfinex-derivatives","ETHF0:USTF0",1747544342887,7.79922003,2486.3,2486.2,1.20233546]
["bitfinex-derivatives","ETHF0:USTF0",1747544344685,0.80421,2486.1,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747544344887,1.2576,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747544345084,1.2576,2486.0,2485.9,1.11400779]
["bitfinex-derivatives","ETHF0:USTF0",1747544346189,4.3156,2486.0,2485.9,1.11400779]
["bitfinex-derivatives","ETHF0:USTF0",1747544346488,4.3156,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747544350193,3.058,2486.0,2485.9,1.1137562]
["bitfinex-derivatives","ETHF0:USTF0",1747544350391,3.058,2486.0,2485.9,1.8032562]
["bitfinex-derivatives","ETHF0:USTF0",1747544351289,1.88,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747544351988,1.88,2486.2,2486.1,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1747544352191,4.938,2486.2,2486.1,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1747544354991,3.6907,2486.2,2486.1,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1747544355299,3.6907,2486.2,2486.1,2.47435977]
["bitfinex-derivatives","ETHF0:USTF0",1747544356187,0.6327,2486.2,2486.1,2.47435977]
["bitfinex-derivatives","ETHF0:USTF0",1747544357092,3.6907,2486.2,2486.1,2.47435977]
["bitfinex-derivatives","ETHF0:USTF0",1747544358801,3.6907,2486.2,2486.1,2.47428794]
["bitfinex-derivatives","ETHF0:USTF0",1747544360101,3.78288003,2486.2,2486.1,2.47428794]
["bitfinex-derivatives","ETHF0:USTF0",1747544360703,3.78288003,2486.2,2486.1,2.47434508]
["bitfinex-derivatives","ETHF0:USTF0",1747544361201,3.6907,2486.2,2486.1,2.47434508]
["bitfinex-derivatives","ETHF0:USTF0",1747544362199,3.78288003,2486.2,2486.1,2.47434508]
["bitfinex-derivatives","ETHF0:USTF0",1747544362601,3.78288003,2486.2,2486.1,2.47441918]
["bitfinex-derivatives","ETHF0:USTF0",1747544362804,3.15018003,2486.2,2486.1,2.47441918]
["bitfinex-derivatives","ETHF0:USTF0",1747544363306,1.435,2486.5,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747544363505,1.435,2486.5,2486.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747544363706,2.7362,2486.5,2486.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747544364106,5.7942,2486.5,2486.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747544364907,9.002,2486.5,2486.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747544366007,9.002,2486.5,2486.4,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747544366209,9.002,2486.5,2486.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747544367009,9.002,2486.5,2486.4,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747544368713,8.1979,2486.5,2486.4,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747544369512,4.9901,2486.5,2486.4,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747544370411,3.6889,2486.5,2486.4,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747544370713,3.6889,2486.5,2486.4,2.47792323]
["bitfinex-derivatives","ETHF0:USTF0",1747544370910,3.058,2486.5,2486.4,2.47792323]
["bitfinex-derivatives","ETHF0:USTF0",1747544375518,3.058,2486.5,2486.4,2.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1747544377327,3.058,2486.5,2486.4,2.47788593]
["bitfinex-derivatives","ETHF0:USTF0",1747544379132,1.2504,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747544379318,1.2504,2486.6,2486.5,2.37015593]
["bitfinex-derivatives","ETHF0:USTF0",1747544380229,4.3084,2486.6,2486.5,2.37015593]
["bitfinex-derivatives","ETHF0:USTF0",1747544380928,4.3084,2486.6,2486.5,2.37028238]
["bitfinex-derivatives","ETHF0:USTF0",1747544384631,3.058,2486.6,2486.5,2.37028238]
["bitfinex-derivatives","ETHF0:USTF0",1747544386234,4.3397,2486.6,2486.5,2.37028238]
["bitfinex-derivatives","ETHF0:USTF0",1747544386437,4.3397,2486.6,2486.5,2.37030103]
["bitfinex-derivatives","ETHF0:USTF0",1747544387133,5.14375,2486.6,2486.5,1.56622103]
["bitfinex-derivatives","ETHF0:USTF0",1747544387333,5.14375,2486.6,2486.5,2.37030103]
["bitfinex-derivatives","ETHF0:USTF0",1747544388334,5.14375,2486.6,2486.5,2.37032808]
["bitfinex-derivatives","ETHF0:USTF0",1747544390144,5.14375,2486.6,2486.5,2.37038508]
["bitfinex-derivatives","ETHF0:USTF0",1747544391945,5.14375,2486.6,2486.5,2.3704659]
["bitfinex-derivatives","ETHF0:USTF0",1747544392149,5.14375,2486.6,2486.5,1.5663859]
["bitfinex-derivatives","ETHF0:USTF0",1747544395550,5.23593003,2486.6,2486.5,1.5663859]
["bitfinex-derivatives","ETHF0:USTF0",1747544395749,5.23593003,2486.6,2486.5,1.56647614]
["bitfinex-derivatives","ETHF0:USTF0",1747544396642,5.23593003,2486.6,2486.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747544397150,5.23593003,2486.6,2486.5,1.56649619]
["bitfinex-derivatives","ETHF0:USTF0",1747544397450,5.23593003,2486.6,2486.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747544397762,5.14375,2486.6,2486.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747544397944,5.14375,2486.6,2486.5,1.56651718]
["bitfinex-derivatives","ETHF0:USTF0",1747544398146,5.14375,2486.6,2486.5,2.37059718]
["bitfinex-derivatives","ETHF0:USTF0",1747544398443,5.14375,2486.6,2486.5,1.56651718]
["bitfinex-derivatives","ETHF0:USTF0",1747544398845,5.14375,2486.6,2486.5,1.56654764]
["bitfinex-derivatives","ETHF0:USTF0",1747544399045,5.14375,2486.6,2486.5,2.37062764]
["bitfinex-derivatives","ETHF0:USTF0",1747544400152,5.14375,2486.6,2486.5,3.54156179]
["bitfinex-derivatives","ETHF0:USTF0",1747544400348,5.14375,2486.6,2486.5,2.73748179]
["bitfinex-derivatives","ETHF0:USTF0",1747544400946,5.14375,2486.6,2486.5,3.54156179]
["bitfinex-derivatives","ETHF0:USTF0",1747544401146,5.14375,2486.6,2486.5,3.54172013]
["bitfinex-derivatives","ETHF0:USTF0",1747544401750,5.14375,2486.6,2486.5,3.54173757]
["bitfinex-derivatives","ETHF0:USTF0",1747544403347,5.14375,2486.6,2486.5,2.73765757]
["bitfinex-derivatives","ETHF0:USTF0",1747544403553,3.058,2486.6,2486.5,3.54174704]
["bitfinex-derivatives","ETHF0:USTF0",1747544403854,3.058,2486.6,2486.5,4.22734704]
["bitfinex-derivatives","ETHF0:USTF0",1747544407258,3.058,2486.6,2486.5,4.22729254]
["bitfinex-derivatives","ETHF0:USTF0",1747544409061,3.058,2486.6,2486.5,4.22728026]
["bitfinex-derivatives","ETHF0:USTF0",1747544409260,3.86205,2486.6,2486.5,2.28528026]
["bitfinex-derivatives","ETHF0:USTF0",1747544409463,5.19795,2486.6,2486.5,2.28528026]
["bitfinex-derivatives","ETHF0:USTF0",1747544409763,4.3939,2486.6,2486.5,2.28528026]
["bitfinex-derivatives","ETHF0:USTF0",1747544412464,3.058,2486.6,2486.5,2.28528026]
["bitfinex-derivatives","ETHF0:USTF0",1747544412858,3.058,2486.6,2486.5,2.28529994]
["bitfinex-derivatives","ETHF0:USTF0",1747544413253,3.058,2486.6,2486.5,1.97501415]
["bitfinex-derivatives","ETHF0:USTF0",1747544413458,3.058,2486.6,2486.5,2.28530039]
["bitfinex-derivatives","ETHF0:USTF0",1747544413962,3.058,2486.6,2486.5,3.58240039]
["bitfinex-derivatives","ETHF0:USTF0",1747544414660,3.058,2486.6,2486.5,3.58240179]
["bitfinex-derivatives","ETHF0:USTF0",1747544416464,3.058,2486.6,2486.5,4.22519794]
["bitfinex-derivatives","ETHF0:USTF0",1747544418266,3.058,2486.6,2486.5,4.22518579]
["bitfinex-derivatives","ETHF0:USTF0",1747544419163,3.86205,2486.6,2486.5,3.42110579]
["bitfinex-derivatives","ETHF0:USTF0",1747544419466,3.86205,2486.6,2486.5,2.77830579]
["bitfinex-derivatives","ETHF0:USTF0",1747544419771,3.058,2486.6,2486.5,3.58238579]
["bitfinex-derivatives","ETHF0:USTF0",1747544420064,3.058,2486.6,2486.5,3.58241411]
["bitfinex-derivatives","ETHF0:USTF0",1747544421868,3.058,2486.6,2486.5,3.58241207]
["bitfinex-derivatives","ETHF0:USTF0",1747544422069,3.86205,2486.6,2486.5,3.58241207]
["bitfinex-derivatives","ETHF0:USTF0",1747544422464,5.17995,2486.6,2486.5,3.58241207]
["bitfinex-derivatives","ETHF0:USTF0",1747544423768,5.17995,2486.6,2486.5,3.5824009]
["bitfinex-derivatives","ETHF0:USTF0",1747544424267,5.17995,2486.6,2486.5,1.4812209]
["bitfinex-derivatives","ETHF0:USTF0",1747544425568,5.17995,2486.6,2486.5,1.48109915]
["bitfinex-derivatives","ETHF0:USTF0",1747544427371,5.17995,2486.6,2486.5,1.48109795]
["bitfinex-derivatives","ETHF0:USTF0",1747544428171,5.27213003,2486.6,2486.5,1.48109795]
["bitfinex-derivatives","ETHF0:USTF0",1747544428669,5.27213003,2486.6,2486.5,2.81859795]
["bitfinex-derivatives","ETHF0:USTF0",1747544429571,5.27213003,2486.6,2486.5,1.48109795]
["bitfinex-derivatives","ETHF0:USTF0",1747544429771,5.94843003,2486.6,2486.5,1.48109795]
["bitfinex-derivatives","ETHF0:USTF0",1747544431066,5.94843003,2486.6,2486.5,1.48110268]
["bitfinex-derivatives","ETHF0:USTF0",1747544432066,5.94843003,2486.6,2486.5,1.17093415]
["bitfinex-derivatives","ETHF0:USTF0",1747544432768,0.80411,2486.4,2486.2,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1747544432969,0.6671,2486.3,2486.2,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1747544433168,1.9891,2486.3,2486.2,2.48528233]
["bitfinex-derivatives","ETHF0:USTF0",1747544433469,5.0471,2486.3,2486.2,2.48528233]
["bitfinex-derivatives","ETHF0:USTF0",1747544434573,5.0471,2486.3,2486.2,3.65524282]
["bitfinex-derivatives","ETHF0:USTF0",1747544434774,5.0471,2486.3,2486.2,3.65516481]
["bitfinex-derivatives","ETHF0:USTF0",1747544438575,5.0471,2486.3,2486.2,3.65501106]
["bitfinex-derivatives","ETHF0:USTF0",1747544440473,5.0471,2486.3,2486.2,3.65497233]
["bitfinex-derivatives","ETHF0:USTF0",1747544441878,5.85124,2486.3,2486.2,3.65497233]
["bitfinex-derivatives","ETHF0:USTF0",1747544442280,5.85124,2486.3,2486.2,3.65495212]
["bitfinex-derivatives","ETHF0:USTF0",1747544443077,5.85124,2486.3,2486.2,2.85078212]
["bitfinex-derivatives","ETHF0:USTF0",1747544443285,4.52924,2486.3,2486.2,2.85078212]
["bitfinex-derivatives","ETHF0:USTF0",1747544443872,4.52924,2486.3,2486.2,1.68082163]
["bitfinex-derivatives","ETHF0:USTF0",1747544444078,4.52924,2486.3,2486.2,1.68082644]
["bitfinex-derivatives","ETHF0:USTF0",1747544445980,4.52924,2486.3,2486.2,1.6807907]
["bitfinex-derivatives","ETHF0:USTF0",1747544446273,4.52924,2486.3,2486.2,2.4849707]
["bitfinex-derivatives","ETHF0:USTF0",1747544450383,3.15018003,2486.3,2486.2,2.4849707]
["bitfinex-derivatives","ETHF0:USTF0",1747544450879,3.15018003,2486.3,2486.2,3.65485645]
["bitfinex-derivatives","ETHF0:USTF0",1747544451481,3.058,2486.3,2486.2,3.65481217]
["bitfinex-derivatives","ETHF0:USTF0",1747544453183,3.058,2486.3,2486.2,3.65482978]
["bitfinex-derivatives","ETHF0:USTF0",1747544453986,3.86214,2486.3,2486.2,3.65482978]
["bitfinex-derivatives","ETHF0:USTF0",1747544454378,3.86214,2486.3,2486.2,3.65486096]
["bitfinex-derivatives","ETHF0:USTF0",1747544454580,3.15018003,2486.3,2486.2,3.65486096]
["bitfinex-derivatives","ETHF0:USTF0",1747544455484,3.058,2486.3,2486.2,3.65486096]
["bitfinex-derivatives","ETHF0:USTF0",1747544455886,3.86214,2486.3,2486.2,2.85070495]
["bitfinex-derivatives","ETHF0:USTF0",1747544456084,3.86214,2486.3,2486.2,1.6808192]
["bitfinex-derivatives","ETHF0:USTF0",1747544456286,3.86214,2486.3,2486.2,2.3632192]
["bitfinex-derivatives","ETHF0:USTF0",1747544456487,3.95432003,2486.3,2486.2,2.3632192]
["bitfinex-derivatives","ETHF0:USTF0",1747544456884,3.95432003,2486.3,2486.2,2.36327324]
["bitfinex-derivatives","ETHF0:USTF0",1747544457089,3.95432003,2486.3,2486.2,3.16745324]
["bitfinex-derivatives","ETHF0:USTF0",1747544457485,3.058,2486.3,2486.2,3.16745324]
["bitfinex-derivatives","ETHF0:USTF0",1747544457987,3.058,2486.3,2486.2,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1747544458189,3.058,2486.3,2486.2,3.16746217]
["bitfinex-derivatives","ETHF0:USTF0",1747544458583,3.15018003,2486.3,2486.2,3.16746217]
["bitfinex-derivatives","ETHF0:USTF0",1747544460590,3.058,2486.3,2486.2,3.16752062]
["bitfinex-derivatives","ETHF0:USTF0",1747544461789,3.058,2486.3,2486.2,4.33813217]
["bitfinex-derivatives","ETHF0:USTF0",1747544463287,3.86214,2486.3,2486.2,3.53395217]
["bitfinex-derivatives","ETHF0:USTF0",1747544463489,3.058,2486.3,2486.2,4.33813217]
["bitfinex-derivatives","ETHF0:USTF0",1747544463792,3.15018003,2486.3,2486.2,4.33813217]
["bitfinex-derivatives","ETHF0:USTF0",1747544465495,3.15018003,2486.3,2486.2,4.33812373]
["bitfinex-derivatives","ETHF0:USTF0",1747544465685,3.058,2486.3,2486.2,4.33812525]
["bitfinex-derivatives","ETHF0:USTF0",1747544466685,3.15018003,2486.3,2486.2,4.33812525]
["bitfinex-derivatives","ETHF0:USTF0",1747544467391,3.15018003,2486.3,2486.2,4.33810602]
["bitfinex-derivatives","ETHF0:USTF0",1747544467691,3.058,2486.3,2486.2,4.33810602]
["bitfinex-derivatives","ETHF0:USTF0",1747544468093,3.058,2486.3,2486.2,9.33810602]
["bitfinex-derivatives","ETHF0:USTF0",1747544468894,3.058,2486.3,2486.2,10.54044148]
["bitfinex-derivatives","ETHF0:USTF0",1747544469295,3.2078,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747544469498,3.2078,2486.5,2486.4,8.81174518]
["bitfinex-derivatives","ETHF0:USTF0",1747544469897,3.2078,2486.5,2486.4,10.06714518]
["bitfinex-derivatives","ETHF0:USTF0",1747544470602,3.2078,2486.5,2486.4,10.06708638]
["bitfinex-derivatives","ETHF0:USTF0",1747544471097,6.2658,2486.5,2486.4,11.23765621]
["bitfinex-derivatives","ETHF0:USTF0",1747544471696,6.2658,2486.5,2486.4,11.23761804]
["bitfinex-derivatives","ETHF0:USTF0",1747544472101,7.06988,2486.5,2486.4,10.43350804]
["bitfinex-derivatives","ETHF0:USTF0",1747544472293,6.2658,2486.5,2486.4,10.43350804]
["bitfinex-derivatives","ETHF0:USTF0",1747544472598,7.06988,2486.5,2486.4,1.48010804]
["bitfinex-derivatives","ETHF0:USTF0",1747544473009,8.33838,2486.5,2486.4,1.48010804]
["bitfinex-derivatives","ETHF0:USTF0",1747544474399,8.33838,2486.5,2486.4,0.30953878]
["bitfinex-derivatives","ETHF0:USTF0",1747544474813,0.09218003,2486.3,2486.2,9.82736]
["bitfinex-derivatives","ETHF0:USTF0",1747544475110,0.09218003,2486.3,2486.2,10.13693822]
["bitfinex-derivatives","ETHF0:USTF0",1747544475314,3.15018003,2486.3,2486.2,10.13693822]
["bitfinex-derivatives","ETHF0:USTF0",1747544475610,3.15018003,2486.3,2486.2,11.30675126]
["bitfinex-derivatives","ETHF0:USTF0",1747544475817,3.058,2486.3,2486.2,11.30675126]
["bitfinex-derivatives","ETHF0:USTF0",1747544476516,3.058,2486.3,2486.2,11.30676334]
["bitfinex-derivatives","ETHF0:USTF0",1747544476813,3.15018003,2486.3,2486.2,11.30676334]
["bitfinex-derivatives","ETHF0:USTF0",1747544478411,3.15018003,2486.3,2486.2,11.30676936]
["bitfinex-derivatives","ETHF0:USTF0",1747544478815,3.058,2486.3,2486.2,11.30676936]
["bitfinex-derivatives","ETHF0:USTF0",1747544482108,3.058,2486.3,2486.2,11.3059138]
["bitfinex-derivatives","ETHF0:USTF0",1747544482315,0.6428,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747544482514,0.6428,2486.6,2486.5,1.11282076]
["bitfinex-derivatives","ETHF0:USTF0",1747544483418,3.7008,2486.6,2486.5,1.11282076]
["bitfinex-derivatives","ETHF0:USTF0",1747544483621,3.7008,2486.6,2486.5,2.45732076]
["bitfinex-derivatives","ETHF0:USTF0",1747544485218,3.7008,2486.6,2486.5,2.4572257]
["bitfinex-derivatives","ETHF0:USTF0",1747544485819,3.7008,2486.6,2486.5,2.45721595]
["bitfinex-derivatives","ETHF0:USTF0",1747544487919,3.7008,2486.6,2486.5,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1747544488123,3.7008,2486.6,2486.5,2.45720473]
["bitfinex-derivatives","ETHF0:USTF0",1747544489322,3.7008,2486.6,2486.5,2.45725151]
["bitfinex-derivatives","ETHF0:USTF0",1747544489620,3.7008,2486.6,2486.5,2.45726433]
["bitfinex-derivatives","ETHF0:USTF0",1747544491425,3.7008,2486.6,2486.5,2.45724695]
["bitfinex-derivatives","ETHF0:USTF0",1747544492420,3.7008,2486.6,2486.5,3.62645287]
["bitfinex-derivatives","ETHF0:USTF0",1747544493326,3.7008,2486.6,2486.5,3.62645062]
["bitfinex-derivatives","ETHF0:USTF0",1747544493521,5.0436,2486.6,2486.5,3.62645062]
["bitfinex-derivatives","ETHF0:USTF0",1747544493726,3.7008,2486.6,2486.5,3.62645062]
["bitfinex-derivatives","ETHF0:USTF0",1747544494325,0.6428,2486.6,2486.5,3.62645062]
["bitfinex-derivatives","ETHF0:USTF0",1747544495016,0.6428,2486.6,2486.5,3.62639213]
["bitfinex-derivatives","ETHF0:USTF0",1747544496025,0.73498003,2486.6,2486.5,3.62639213]
["bitfinex-derivatives","ETHF0:USTF0",1747544496827,0.73498003,2486.6,2486.5,3.6263788]
["bitfinex-derivatives","ETHF0:USTF0",1747544498025,0.6428,2486.6,2486.5,3.6263788]
["bitfinex-derivatives","ETHF0:USTF0",1747544498626,0.6428,2486.6,2486.5,3.62639124]
["bitfinex-derivatives","ETHF0:USTF0",1747544500330,1.3428,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747544500529,1.3428,2486.8,2486.7,1.11255623]
["bitfinex-derivatives","ETHF0:USTF0",1747544501129,4.4008,2486.8,2486.7,1.11255623]
["bitfinex-derivatives","ETHF0:USTF0",1747544502331,4.4008,2486.8,2486.7,1.11247289]
["bitfinex-derivatives","ETHF0:USTF0",1747544502932,4.4008,2486.8,2486.7,1.75077289]
["bitfinex-derivatives","ETHF0:USTF0",1747544503834,4.4008,2486.8,2486.7,2.91906526]
["bitfinex-derivatives","ETHF0:USTF0",1747544504134,4.4008,2486.8,2486.7,2.91903681]
["bitfinex-derivatives","ETHF0:USTF0",1747544504722,4.4008,2486.8,2486.7,4.18033681]
["bitfinex-derivatives","ETHF0:USTF0",1747544505435,4.4008,2486.8,2486.7,3.01204444]
["bitfinex-derivatives","ETHF0:USTF0",1747544505934,4.4008,2486.8,2486.7,3.012058]
["bitfinex-derivatives","ETHF0:USTF0",1747544508835,4.4008,2486.8,2486.7,4.18167502]
["bitfinex-derivatives","ETHF0:USTF0",1747544509732,4.4008,2486.8,2486.7,4.1817371]
["bitfinex-derivatives","ETHF0:USTF0",1747544510235,4.49298003,2486.8,2486.7,4.1817371]
["bitfinex-derivatives","ETHF0:USTF0",1747544513330,4.49298003,2486.8,2486.7,4.18178389]
["bitfinex-derivatives","ETHF0:USTF0",1747544515135,4.49298003,2486.8,2486.7,4.18178194]
["bitfinex-derivatives","ETHF0:USTF0",1747544516139,3.15018003,2486.8,2486.7,4.18178194]
["bitfinex-derivatives","ETHF0:USTF0",1747544516338,3.058,2486.8,2486.7,4.18178194]
["bitfinex-derivatives","ETHF0:USTF0",1747544516939,3.058,2486.8,2486.7,4.18180113]
["bitfinex-derivatives","ETHF0:USTF0",1747544517439,3.15018003,2486.8,2486.7,4.18180113]
["bitfinex-derivatives","ETHF0:USTF0",1747544518538,3.15018003,2486.8,2486.7,3.87322702]
["bitfinex-derivatives","ETHF0:USTF0",1747544519142,3.15018003,2486.8,2486.7,4.18181743]
["bitfinex-derivatives","ETHF0:USTF0",1747544519639,3.15018003,2486.8,2486.7,3.87322702]
["bitfinex-derivatives","ETHF0:USTF0",1747544519841,3.15018003,2486.8,2486.7,4.18183931]
["bitfinex-derivatives","ETHF0:USTF0",1747544520038,3.15018003,2486.8,2486.7,3.87322702]
["bitfinex-derivatives","ETHF0:USTF0",1747544520246,3.15018003,2486.8,2486.7,4.1818393]
["bitfinex-derivatives","ETHF0:USTF0",1747544520845,3.15018003,2486.8,2486.7,3.87322702]
["bitfinex-derivatives","ETHF0:USTF0",1747544521239,3.15018003,2486.8,2486.7,4.18180989]
["bitfinex-derivatives","ETHF0:USTF0",1747544521439,3.058,2486.8,2486.7,4.18180989]
["bitfinex-derivatives","ETHF0:USTF0",1747544522142,1.9555,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747544522442,1.9555,2487.1,2487.0,1.11250287]
["bitfinex-derivatives","ETHF0:USTF0",1747544523043,1.9555,2487.1,2487.0,1.11256885]
["bitfinex-derivatives","ETHF0:USTF0",1747544523244,5.0135,2487.1,2487.0,1.11256885]
["bitfinex-derivatives","ETHF0:USTF0",1747544524541,5.0135,2487.1,2487.0,2.28211236]
["bitfinex-derivatives","ETHF0:USTF0",1747544525142,5.0135,2487.1,2487.0,2.92941236]
["bitfinex-derivatives","ETHF0:USTF0",1747544525538,5.0135,2487.1,2487.0,4.26331236]
["bitfinex-derivatives","ETHF0:USTF0",1747544526448,5.0135,2487.1,2487.0,4.26317986]
["bitfinex-derivatives","ETHF0:USTF0",1747544527049,5.0135,2487.1,2487.0,3.95473702]
["bitfinex-derivatives","ETHF0:USTF0",1747544527250,5.0135,2487.1,2487.0,4.26311521]
["bitfinex-derivatives","ETHF0:USTF0",1747544527650,5.0135,2487.1,2487.0,11.94711521]
["bitfinex-derivatives","ETHF0:USTF0",1747544528353,5.0135,2487.1,2487.0,11.94706701]
["bitfinex-derivatives","ETHF0:USTF0",1747544530053,5.0135,2487.1,2487.0,11.63873702]
["bitfinex-derivatives","ETHF0:USTF0",1747544530257,5.0135,2487.1,2487.0,11.94698533]
["bitfinex-derivatives","ETHF0:USTF0",1747544532158,5.0135,2487.1,2487.0,11.94696953]
["bitfinex-derivatives","ETHF0:USTF0",1747544533862,5.0135,2487.1,2487.0,11.94695661]
["bitfinex-derivatives","ETHF0:USTF0",1747544535764,5.0135,2487.1,2487.0,11.9470099]
["bitfinex-derivatives","ETHF0:USTF0",1747544536362,5.0135,2487.1,2487.0,11.1430899]
["bitfinex-derivatives","ETHF0:USTF0",1747544536556,9.02519,2487.1,2487.0,1.16961702]
["bitfinex-derivatives","ETHF0:USTF0",1747544538067,0.80395,2486.9,2486.8,1.20233546]
["bitfinex-derivatives","ETHF0:USTF0",1747544538566,5.80395,2486.9,2486.8,1.20233546]
["bitfinex-derivatives","ETHF0:USTF0",1747544538869,7.13525,2486.9,2486.8,1.20233546]
["bitfinex-derivatives","ETHF0:USTF0",1747544539263,10.19325,2486.9,2486.8,1.20233546]
["bitfinex-derivatives","ETHF0:USTF0",1747544541069,10.19325,2486.9,2486.6,1.60719976]
["bitfinex-derivatives","ETHF0:USTF0",1747544541070,0.80405,2486.6,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747544541270,1.47038,2486.5,2486.4,0.3085649]
["bitfinex-derivatives","ETHF0:USTF0",1747544541569,1.9214,2486.5,2486.4,0.3085649]
["bitfinex-derivatives","ETHF0:USTF0",1747544542064,4.9794,2486.5,2486.4,0.3085649]
["bitfinex-derivatives","ETHF0:USTF0",1747544542270,5.78348,2486.5,2486.4,0.3085649]
["bitfinex-derivatives","ETHF0:USTF0",1747544542870,5.78348,2486.5,2486.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1747544543470,5.78349,2486.5,2486.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1747544543659,1.3799,2486.4,2486.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1747544543863,1.3799,2486.4,2486.3,2.41905922]
["bitfinex-derivatives","ETHF0:USTF0",1747544544065,4.4379,2486.4,2486.3,2.41905922]
["bitfinex-derivatives","ETHF0:USTF0",1747544546681,4.4379,2486.4,2486.3,2.41896163]
["bitfinex-derivatives","ETHF0:USTF0",1747544547475,4.4379,2486.4,2486.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1747544548170,4.4379,2486.4,2486.3,2.41899939]
["bitfinex-derivatives","ETHF0:USTF0",1747544548470,3.058,2486.4,2486.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1747544548876,3.058,2486.4,2486.3,8.11133784]
["bitfinex-derivatives","ETHF0:USTF0",1747544549263,3.2078,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747544549669,1.47895,2486.9,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747544549968,1.47895,2486.9,2486.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747544550177,3.733,2486.9,2486.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747544550475,4.53695,2486.9,2486.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747544551369,3.733,2486.9,2486.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747544551677,4.53695,2486.9,2486.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747544552680,3.733,2486.9,2486.8,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747544553075,3.058,2486.9,2486.8,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747544553579,3.058,2486.9,2486.8,3.05914327]
["bitfinex-derivatives","ETHF0:USTF0",1747544553979,3.058,2486.9,2486.8,3.05914074]
["bitfinex-derivatives","ETHF0:USTF0",1747544555172,0.6394,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747544555379,1.44326,2487.2,2487.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747544556079,0.6394,2487.2,2487.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747544556380,4.50125,2487.2,2487.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747544556877,3.6974,2487.2,2487.1,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1747544557078,3.058,2487.2,2487.1,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1747544557271,3.058,2487.2,2487.1,2.40688198]
["bitfinex-derivatives","ETHF0:USTF0",1747544557472,3.058,2487.2,2487.1,2.40686738]
["bitfinex-derivatives","ETHF0:USTF0",1747544558070,3.2078,2487.3,2487.1,1.60297738]
["bitfinex-derivatives","ETHF0:USTF0",1747544558267,3.2078,2487.3,2487.2,3.04882738]
["bitfinex-derivatives","ETHF0:USTF0",1747544558673,3.058,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747544559277,3.2078,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747544560074,1.3386455,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747544560880,1.3386455,2487.9,2487.8,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1747544561978,1.3386455,2487.9,2487.8,6.62856]
["bitfinex-derivatives","ETHF0:USTF0",1747544562175,1.3386455,2487.9,2487.8,6.93589431]
["bitfinex-derivatives","ETHF0:USTF0",1747544563187,1.3386455,2487.9,2487.8,8.09659072]
["bitfinex-derivatives","ETHF0:USTF0",1747544564283,1.3386455,2487.9,2487.8,15.77359072]
["bitfinex-derivatives","ETHF0:USTF0",1747544566083,3.2078,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747544566785,3.2078,2488.3,2488.2,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1747544567186,3.2078,2488.3,2488.2,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747544567384,3.8551,2488.6,2488.2,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747544567591,3.8551,2488.6,2488.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747544567792,3.8551,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747544567980,0.6473,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747544568888,0.6473,2488.6,2488.4,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1747544569291,0.6473,2488.6,2488.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747544569292,3.7053,2488.6,2488.5,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1747544570987,3.7053,2488.6,2488.5,9.82803]
["bitfinex-derivatives","ETHF0:USTF0",1747544571287,3.058,2488.6,2488.5,9.82803]
["bitfinex-derivatives","ETHF0:USTF0",1747544571678,3.058,2488.6,2488.5,19.12546664]
["bitfinex-derivatives","ETHF0:USTF0",1747544572281,4.5464455,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747544572487,3.2078,2489.0,2488.9,8.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747544572892,3.2078,2489.0,2488.9,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747544573084,6.2658,2489.0,2488.9,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747544573289,3.058,2489.0,2488.9,18.28063065]
["bitfinex-derivatives","ETHF0:USTF0",1747544576295,3.058,2489.0,2488.9,21.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747544577297,3.058,2489.0,2488.9,26.01912808]
["bitfinex-derivatives","ETHF0:USTF0",1747544581092,3.058,2489.0,2488.9,10.66612808]
["bitfinex-derivatives","ETHF0:USTF0",1747544581395,3.058,2489.0,2488.9,26.02512808]
["bitfinex-derivatives","ETHF0:USTF0",1747544583495,3.058,2489.0,2488.9,26.33039109]
["bitfinex-derivatives","ETHF0:USTF0",1747544583793,3.058,2489.0,2488.9,31.02512808]
["bitfinex-derivatives","ETHF0:USTF0",1747544583997,3.058,2489.0,2488.9,31.33039109]
["bitfinex-derivatives","ETHF0:USTF0",1747544584190,3.15018003,2489.0,2488.9,31.02512808]
["bitfinex-derivatives","ETHF0:USTF0",1747544584595,3.15018003,2489.0,2488.9,31.33051551]
["bitfinex-derivatives","ETHF0:USTF0",1747544584791,3.15018003,2489.0,2488.9,32.17788817]
["bitfinex-derivatives","ETHF0:USTF0",1747544584994,3.15018003,2489.0,2488.9,32.4832756]
["bitfinex-derivatives","ETHF0:USTF0",1747544585189,3.15018003,2489.0,2488.9,32.17788817]
["bitfinex-derivatives","ETHF0:USTF0",1747544585496,1.17071301,2489.0,2488.9,32.48335514]
["bitfinex-derivatives","ETHF0:USTF0",1747544585699,1.17071301,2489.0,2488.9,32.48347874]
["bitfinex-derivatives","ETHF0:USTF0",1747544586003,1.17071301,2489.0,2488.9,32.48347796]
["bitfinex-derivatives","ETHF0:USTF0",1747544586193,0.09218003,2489.0,2488.9,32.48340688]
["bitfinex-derivatives","ETHF0:USTF0",1747544586498,0.09218003,2489.0,2488.9,32.48340665]
["bitfinex-derivatives","ETHF0:USTF0",1747544586702,0.09218003,2489.0,2488.9,32.48358773]
["bitfinex-derivatives","ETHF0:USTF0",1747544587193,0.09218003,2489.0,2488.9,32.48358606]
["bitfinex-derivatives","ETHF0:USTF0",1747544587393,0.09218003,2489.0,2488.9,32.17788817]
["bitfinex-derivatives","ETHF0:USTF0",1747544587598,0.09218003,2489.0,2488.9,32.48358688]
["bitfinex-derivatives","ETHF0:USTF0",1747544588419,0.09218003,2489.0,2488.9,27.17788817]
["bitfinex-derivatives","ETHF0:USTF0",1747544588607,0.09218003,2489.0,2488.9,27.48396366]
["bitfinex-derivatives","ETHF0:USTF0",1747544588855,0.09218003,2489.0,2488.9,27.17788817]
["bitfinex-derivatives","ETHF0:USTF0",1747544589223,0.09218003,2489.0,2488.9,28.38022363]
["bitfinex-derivatives","ETHF0:USTF0",1747544589409,0.09218003,2489.0,2488.9,11.32024467]
["bitfinex-derivatives","ETHF0:USTF0",1747544589603,0.09218003,2489.0,2488.9,28.62764652]
["bitfinex-derivatives","ETHF0:USTF0",1747544589806,0.09218003,2489.0,2488.9,28.62783078]
["bitfinex-derivatives","ETHF0:USTF0",1747544589998,0.09218003,2489.0,2488.9,28.32162363]
["bitfinex-derivatives","ETHF0:USTF0",1747544590197,0.09218003,2489.0,2488.9,28.62783205]
["bitfinex-derivatives","ETHF0:USTF0",1747544590392,0.09218003,2489.0,2488.9,28.62783262]
["bitfinex-derivatives","ETHF0:USTF0",1747544590595,0.09218003,2489.0,2488.9,28.32162363]
["bitfinex-derivatives","ETHF0:USTF0",1747544590798,0.09218003,2489.0,2488.9,13.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1747544591101,3.15018003,2489.0,2488.9,28.62492166]
["bitfinex-derivatives","ETHF0:USTF0",1747544591296,3.15018003,2489.0,2488.9,28.31762363]
["bitfinex-derivatives","ETHF0:USTF0",1747544591503,3.15018003,2489.0,2488.9,28.62392068]
["bitfinex-derivatives","ETHF0:USTF0",1747544591699,3.15018003,2489.0,2488.9,28.31762363]
["bitfinex-derivatives","ETHF0:USTF0",1747544591998,3.15018003,2489.0,2488.9,28.62398704]
["bitfinex-derivatives","ETHF0:USTF0",1747544592205,3.15018003,2489.0,2488.9,28.31762363]
["bitfinex-derivatives","ETHF0:USTF0",1747544592402,3.15018003,2489.0,2488.9,28.62398654]
["bitfinex-derivatives","ETHF0:USTF0",1747544592602,3.15018003,2489.0,2488.9,29.0289125]
["bitfinex-derivatives","ETHF0:USTF0",1747544593004,3.15018003,2489.0,2488.9,29.02891211]
["bitfinex-derivatives","ETHF0:USTF0",1747544593302,0.09218003,2489.0,2488.9,28.72248793]
["bitfinex-derivatives","ETHF0:USTF0",1747544593497,0.09218003,2489.0,2488.9,29.02895177]
["bitfinex-derivatives","ETHF0:USTF0",1747544593906,0.09218003,2489.0,2488.9,13.67795177]
["bitfinex-derivatives","ETHF0:USTF0",1747544594397,0.09218003,2489.0,2488.9,29.02895177]
["bitfinex-derivatives","ETHF0:USTF0",1747544595201,0.09218003,2489.0,2488.9,28.72248793]
["bitfinex-derivatives","ETHF0:USTF0",1747544595506,3e-08,2489.0,2488.9,34.02897697]
["bitfinex-derivatives","ETHF0:USTF0",1747544595898,3e-08,2489.0,2488.9,32.42177721]
["bitfinex-derivatives","ETHF0:USTF0",1747544597199,3e-08,2489.0,2488.9,32.42194466]
["bitfinex-derivatives","ETHF0:USTF0",1747544598901,3e-08,2489.0,2488.9,32.42234672]
["bitfinex-derivatives","ETHF0:USTF0",1747544599606,3e-08,2489.0,2488.9,32.42034672]
["bitfinex-derivatives","ETHF0:USTF0",1747544600796,3e-08,2489.0,2488.9,32.42086956]
["bitfinex-derivatives","ETHF0:USTF0",1747544601899,3e-08,2489.0,2488.9,30.63526908]
["bitfinex-derivatives","ETHF0:USTF0",1747544602805,3e-08,2489.0,2488.9,30.63537927]
["bitfinex-derivatives","ETHF0:USTF0",1747544604309,3e-08,2489.0,2488.9,22.96637927]
["bitfinex-derivatives","ETHF0:USTF0",1747544604501,3e-08,2489.0,2488.9,30.63544804]
["bitfinex-derivatives","ETHF0:USTF0",1747544606410,3e-08,2489.0,2488.9,30.63554512]
["bitfinex-derivatives","ETHF0:USTF0",1747544607212,3e-08,2489.0,2488.9,15.28654512]
["bitfinex-derivatives","ETHF0:USTF0",1747544607507,3e-08,2489.0,2488.9,27.4211456]
["bitfinex-derivatives","ETHF0:USTF0",1747544610008,3e-08,2489.0,2488.9,27.42135052]
["bitfinex-derivatives","ETHF0:USTF0",1747544610213,3e-08,2489.0,2488.9,25.46895052]
["bitfinex-derivatives","ETHF0:USTF0",1747544614411,1.3367,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747544614621,1.3367,2489.6,2489.5,19.69897235]
["bitfinex-derivatives","ETHF0:USTF0",1747544615118,1.3367,2489.6,2489.5,22.44843315]
["bitfinex-derivatives","ETHF0:USTF0",1747544615320,4.3947,2489.6,2489.5,22.44843315]
["bitfinex-derivatives","ETHF0:USTF0",1747544615609,4.3947,2489.6,2489.5,22.44854503]
["bitfinex-derivatives","ETHF0:USTF0",1747544615914,4.3947,2489.6,2489.5,26.69673039]
["bitfinex-derivatives","ETHF0:USTF0",1747544617222,4.3947,2489.6,2489.5,26.69678104]
["bitfinex-derivatives","ETHF0:USTF0",1747544617954,4.3947,2489.6,2489.5,19.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1747544618138,4.3947,2489.6,2489.5,26.69678104]
["bitfinex-derivatives","ETHF0:USTF0",1747544619022,4.3947,2489.6,2489.5,26.38855616]
["bitfinex-derivatives","ETHF0:USTF0",1747544619317,4.3947,2489.6,2489.5,26.69675808]
["bitfinex-derivatives","ETHF0:USTF0",1747544619613,9.3947,2489.6,2489.5,21.64646272]
["bitfinex-derivatives","ETHF0:USTF0",1747544619817,9.3947,2489.6,2489.5,22.44957272]
["bitfinex-derivatives","ETHF0:USTF0",1747544620018,9.3947,2489.6,2489.5,22.45157272]
["bitfinex-derivatives","ETHF0:USTF0",1747544620920,9.3947,2489.6,2489.5,22.45158813]
["bitfinex-derivatives","ETHF0:USTF0",1747544621422,4.3947,2489.6,2489.5,22.45158813]
["bitfinex-derivatives","ETHF0:USTF0",1747544621621,4.3947,2489.6,2489.5,20.85488742]
["bitfinex-derivatives","ETHF0:USTF0",1747544621919,4.3947,2489.6,2489.5,5.47188742]
["bitfinex-derivatives","ETHF0:USTF0",1747544622119,4.3947,2489.6,2489.5,20.85088742]
["bitfinex-derivatives","ETHF0:USTF0",1747544624323,4.3947,2489.6,2489.5,20.85086627]
["bitfinex-derivatives","ETHF0:USTF0",1747544624922,4.3947,2489.6,2489.5,20.84686627]
["bitfinex-derivatives","ETHF0:USTF0",1747544625722,4.3947,2489.6,2489.5,22.11706627]
["bitfinex-derivatives","ETHF0:USTF0",1747544626425,4.3947,2489.6,2489.5,22.11697429]
["bitfinex-derivatives","ETHF0:USTF0",1747544627523,4.3947,2489.6,2489.5,26.49367025]
["bitfinex-derivatives","ETHF0:USTF0",1747544627925,4.3947,2489.6,2489.5,28.09037096]
["bitfinex-derivatives","ETHF0:USTF0",1747544628322,4.3947,2489.6,2489.5,28.09035202]
["bitfinex-derivatives","ETHF0:USTF0",1747544628522,4.3947,2489.6,2489.5,28.09035223]
["bitfinex-derivatives","ETHF0:USTF0",1747544629822,4.48688003,2489.6,2489.5,28.09035223]
["bitfinex-derivatives","ETHF0:USTF0",1747544630421,4.48688003,2489.6,2489.5,28.09035872]
["bitfinex-derivatives","ETHF0:USTF0",1747544631228,4.48688003,2489.6,2489.5,26.49365801]
["bitfinex-derivatives","ETHF0:USTF0",1747544632122,4.48688003,2489.6,2489.5,26.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1747544634126,4.48688003,2489.6,2489.5,13.16173881]
["bitfinex-derivatives","ETHF0:USTF0",1747544634332,4.48688003,2489.6,2489.5,20.83973881]
["bitfinex-derivatives","ETHF0:USTF0",1747544635931,4.48688003,2489.6,2489.5,20.83978271]
["bitfinex-derivatives","ETHF0:USTF0",1747544636133,4.48688003,2489.6,2489.5,13.16178271]
["bitfinex-derivatives","ETHF0:USTF0",1747544636329,4.48688003,2489.6,2489.5,20.84778271]
["bitfinex-derivatives","ETHF0:USTF0",1747544637528,9.48688003,2489.6,2489.5,4.6686901]
["bitfinex-derivatives","ETHF0:USTF0",1747544637727,12.69468003,2489.6,2489.5,1.4608901]
["bitfinex-derivatives","ETHF0:USTF0",1747544638246,12.69468003,2489.6,2489.5,2.2640001]
["bitfinex-derivatives","ETHF0:USTF0",1747544638444,12.69468003,2489.6,2489.5,1.4608901]
["bitfinex-derivatives","ETHF0:USTF0",1747544638745,13.49776003,2489.6,2489.5,1.4608901]
["bitfinex-derivatives","ETHF0:USTF0",1747544638958,12.69468003,2489.6,2489.5,1.4608901]
["bitfinex-derivatives","ETHF0:USTF0",1747544639244,12.69468003,2489.6,2489.5,1.11124001]
["bitfinex-derivatives","ETHF0:USTF0",1747544639441,12.69468003,2489.6,2489.5,1.11120786]
["bitfinex-derivatives","ETHF0:USTF0",1747544640939,12.69468003,2489.6,2489.5,1.11121713]
["bitfinex-derivatives","ETHF0:USTF0",1747544641243,7.69468003,2489.6,2489.5,1.11121713]
["bitfinex-derivatives","ETHF0:USTF0",1747544641639,7.69468003,2489.6,2489.5,2.2724597]
["bitfinex-derivatives","ETHF0:USTF0",1747544642145,7.69468003,2489.6,2489.5,2.27241422]
["bitfinex-derivatives","ETHF0:USTF0",1747544642540,7.69468003,2489.6,2489.5,2.27239269]
["bitfinex-derivatives","ETHF0:USTF0",1747544644043,7.69468003,2489.6,2489.5,1.46928269]
["bitfinex-derivatives","ETHF0:USTF0",1747544644245,4.48688003,2489.6,2489.5,2.27239269]
["bitfinex-derivatives","ETHF0:USTF0",1747544644447,4.48688003,2489.6,2489.5,2.2724273]
["bitfinex-derivatives","ETHF0:USTF0",1747544645246,3.15018003,2489.6,2489.5,9.9654273]
["bitfinex-derivatives","ETHF0:USTF0",1747544645940,4.42378003,2489.6,2489.5,9.9654273]
["bitfinex-derivatives","ETHF0:USTF0",1747544646146,5.22686003,2489.6,2489.5,1.46928135]
["bitfinex-derivatives","ETHF0:USTF0",1747544646347,10.22686003,2489.6,2489.5,1.46928135]
["bitfinex-derivatives","ETHF0:USTF0",1747544647457,13.43466003,2489.6,2489.5,1.46928135]
["bitfinex-derivatives","ETHF0:USTF0",1747544647945,13.43466003,2489.6,2489.5,1.16124257]
["bitfinex-derivatives","ETHF0:USTF0",1747544648149,13.43466003,2489.6,2489.5,1.46938694]
["bitfinex-derivatives","ETHF0:USTF0",1747544648652,13.43466003,2489.6,2489.5,1.16124257]
["bitfinex-derivatives","ETHF0:USTF0",1747544651856,13.43466003,2489.6,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747544651857,0.80314,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747544652155,3.86114,2489.4,2489.3,1.1111722]
["bitfinex-derivatives","ETHF0:USTF0",1747544652657,3.86114,2489.4,2489.3,0.3080022]
["bitfinex-derivatives","ETHF0:USTF0",1747544652658,10.17304,2489.4,2489.3,0.3080022]
["bitfinex-derivatives","ETHF0:USTF0",1747544653160,4.3699,2489.4,2489.3,1.1111822]
["bitfinex-derivatives","ETHF0:USTF0",1747544653460,4.3699,2489.4,2489.3,1.11114018]
["bitfinex-derivatives","ETHF0:USTF0",1747544653758,5.6263,2489.4,2489.3,1.1111428]
["bitfinex-derivatives","ETHF0:USTF0",1747544654359,3.6872,2489.4,2489.3,1.1111428]
["bitfinex-derivatives","ETHF0:USTF0",1747544654559,3.058,2489.4,2489.3,1.1111428]
["bitfinex-derivatives","ETHF0:USTF0",1747544654957,3.058,2489.4,2489.3,6.90933049]
["bitfinex-derivatives","ETHF0:USTF0",1747544655258,3.058,2489.4,2489.3,6.90918286]
["bitfinex-derivatives","ETHF0:USTF0",1747544655460,3.058,2489.4,2489.3,17.82909517]
["bitfinex-derivatives","ETHF0:USTF0",1747544656557,3.058,2489.4,2489.3,18.98928308]
["bitfinex-derivatives","ETHF0:USTF0",1747544659055,3.058,2489.4,2489.3,18.98935865]
["bitfinex-derivatives","ETHF0:USTF0",1747544660463,3.058,2489.4,2489.3,3.58535865]
["bitfinex-derivatives","ETHF0:USTF0",1747544660762,3.058,2489.4,2489.3,18.98140744]
["bitfinex-derivatives","ETHF0:USTF0",1747544661156,3.058,2489.4,2489.3,11.27840744]
["bitfinex-derivatives","ETHF0:USTF0",1747544661360,3.15018003,2489.4,2489.3,18.98440744]
["bitfinex-derivatives","ETHF0:USTF0",1747544661760,3.79078003,2489.4,2489.3,18.98440744]
["bitfinex-derivatives","ETHF0:USTF0",1747544661961,3.79078003,2489.4,2489.3,3.58540744]
["bitfinex-derivatives","ETHF0:USTF0",1747544662166,3.79078003,2489.4,2489.3,11.27840744]
["bitfinex-derivatives","ETHF0:USTF0",1747544662555,3.79078003,2489.4,2489.3,11.27861719]
["bitfinex-derivatives","ETHF0:USTF0",1747544664557,3.79078003,2489.4,2489.3,11.27871554]
["bitfinex-derivatives","ETHF0:USTF0",1747544664765,5.12428003,2489.4,2489.3,11.27871554]
["bitfinex-derivatives","ETHF0:USTF0",1747544665066,5.12428003,2489.4,2489.3,2.27161554]
["bitfinex-derivatives","ETHF0:USTF0",1747544666265,5.12428003,2489.4,2489.3,2.27168104]
["bitfinex-derivatives","ETHF0:USTF0",1747544667566,5.92742003,2489.4,2489.3,1.46850104]
["bitfinex-derivatives","ETHF0:USTF0",1747544668069,5.92742003,2489.4,2489.3,1.11148313]
["bitfinex-derivatives","ETHF0:USTF0",1747544668670,5.12428003,2489.4,2489.3,1.11148313]
["bitfinex-derivatives","ETHF0:USTF0",1747544669167,5.92742003,2489.4,2489.3,0.30831313]
["bitfinex-derivatives","ETHF0:USTF0",1747544670565,5.92742003,2489.4,2489.3,0.30832377]
["bitfinex-derivatives","ETHF0:USTF0",1747544671775,5.92742003,2489.4,2489.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747544671982,4.59392003,2489.4,2489.3,0.3083154]
["bitfinex-derivatives","ETHF0:USTF0",1747544673278,0.80318,2489.3,2489.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747544673479,4.59394003,2489.4,2489.2,2.44482481]
["bitfinex-derivatives","ETHF0:USTF0",1747544673783,4.59394003,2489.4,2489.3,0.30831488]
["bitfinex-derivatives","ETHF0:USTF0",1747544675482,4.59394003,2489.4,2489.3,0.30834756]
["bitfinex-derivatives","ETHF0:USTF0",1747544675773,4.59394003,2489.4,2489.3,1.11151756]
["bitfinex-derivatives","ETHF0:USTF0",1747544675980,4.59394003,2489.4,2489.3,2.47081756]
["bitfinex-derivatives","ETHF0:USTF0",1747544677476,4.59394003,2489.4,2489.3,3.63248612]
["bitfinex-derivatives","ETHF0:USTF0",1747544677684,4.59394003,2489.4,2489.3,2.82931612]
["bitfinex-derivatives","ETHF0:USTF0",1747544678683,4.59392003,2489.4,2489.3,3.63249612]
["bitfinex-derivatives","ETHF0:USTF0",1747544679281,3.79078003,2489.4,2489.3,3.63254197]
["bitfinex-derivatives","ETHF0:USTF0",1747544679683,3.15018003,2489.4,2489.3,3.63254197]
["bitfinex-derivatives","ETHF0:USTF0",1747544680984,3.15018003,2489.4,2489.3,3.63251434]
["bitfinex-derivatives","ETHF0:USTF0",1747544682778,3.15018003,2489.4,2489.3,3.63252119]
["bitfinex-derivatives","ETHF0:USTF0",1747544684589,3.15018003,2489.4,2489.3,3.63252947]
["bitfinex-derivatives","ETHF0:USTF0",1747544686479,3.15018003,2489.4,2489.3,3.63258487]
["bitfinex-derivatives","ETHF0:USTF0",1747544690085,3.15018003,2489.4,2489.3,3.32414856]
["bitfinex-derivatives","ETHF0:USTF0",1747544690292,3.15018003,2489.4,2489.3,3.63267371]
["bitfinex-derivatives","ETHF0:USTF0",1747544692394,3.15018003,2489.4,2489.3,4.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1747544693784,3.15018003,2489.4,2489.3,4.82993684]
["bitfinex-derivatives","ETHF0:USTF0",1747544695192,3.15018003,2489.4,2489.3,9.35071923]
["bitfinex-derivatives","ETHF0:USTF0",1747544697497,3.15018003,2489.4,2489.3,9.35060532]
["bitfinex-derivatives","ETHF0:USTF0",1747544702002,3.15018003,2489.4,2489.3,9.74996471]
["bitfinex-derivatives","ETHF0:USTF0",1747544702302,3.15018003,2489.4,2489.3,25.11190084]
["bitfinex-derivatives","ETHF0:USTF0",1747544703200,3.15018003,2489.4,2489.3,30.11190084]
["bitfinex-derivatives","ETHF0:USTF0",1747544704801,3.15018003,2489.4,2489.3,30.11174795]
["bitfinex-derivatives","ETHF0:USTF0",1747544708506,3.15018003,2489.4,2489.3,30.11181071]
["bitfinex-derivatives","ETHF0:USTF0",1747544709404,3.15018003,2489.4,2489.3,25.11181071]
["bitfinex-derivatives","ETHF0:USTF0",1747544710108,3.15018003,2489.4,2489.3,25.11174255]
["bitfinex-derivatives","ETHF0:USTF0",1747544711200,3.15018003,2489.4,2489.3,25.9100929]
["bitfinex-derivatives","ETHF0:USTF0",1747544711406,3.15018003,2489.4,2489.3,25.9090929]
["bitfinex-derivatives","ETHF0:USTF0",1747544713805,3.15018003,2489.4,2489.3,25.90891504]
["bitfinex-derivatives","ETHF0:USTF0",1747544714407,3.15018003,2489.4,2489.3,23.51386398]
["bitfinex-derivatives","ETHF0:USTF0",1747544715603,3.15018003,2489.4,2489.3,23.51385688]
["bitfinex-derivatives","ETHF0:USTF0",1747544716007,1.43703003,2489.4,2489.3,23.51385688]
["bitfinex-derivatives","ETHF0:USTF0",1747544716205,0.09218003,2489.4,2489.3,23.51385688]
["bitfinex-derivatives","ETHF0:USTF0",1747544716404,3e-08,2489.4,2489.3,23.51385688]
["bitfinex-derivatives","ETHF0:USTF0",1747544717099,2.20188003,2489.4,2489.3,23.51385688]
["bitfinex-derivatives","ETHF0:USTF0",1747544717298,0.96381003,2489.4,2489.3,28.51385688]
["bitfinex-derivatives","ETHF0:USTF0",1747544717501,3e-08,2489.4,2489.3,28.5139594]
["bitfinex-derivatives","ETHF0:USTF0",1747544717697,3.2078,2490.3,2489.3,28.5139594]
["bitfinex-derivatives","ETHF0:USTF0",1747544717698,3.21573499,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747544717902,3.21573499,2490.6,2490.5,19.72261845]
["bitfinex-derivatives","ETHF0:USTF0",1747544718101,3.21573499,2490.6,2490.5,24.31374794]
["bitfinex-derivatives","ETHF0:USTF0",1747544718405,3.21573499,2490.6,2490.5,25.56924794]
["bitfinex-derivatives","ETHF0:USTF0",1747544718607,3.21573499,2490.6,2490.5,26.7309165]
["bitfinex-derivatives","ETHF0:USTF0",1747544719203,3.21573499,2490.6,2490.5,26.72766863]
["bitfinex-derivatives","ETHF0:USTF0",1747544719601,5.20533499,2490.6,2490.5,26.72766863]
["bitfinex-derivatives","ETHF0:USTF0",1747544720202,8.26333499,2490.6,2490.5,26.72766863]
["bitfinex-derivatives","ETHF0:USTF0",1747544720404,8.26333499,2490.6,2490.5,11.32566863]
["bitfinex-derivatives","ETHF0:USTF0",1747544720604,8.26333499,2490.6,2490.5,26.72666863]
["bitfinex-derivatives","ETHF0:USTF0",1747544720800,5.0476,2490.6,2490.5,17.74016863]
["bitfinex-derivatives","ETHF0:USTF0",1747544721006,5.0476,2490.6,2490.5,25.47094964]
["bitfinex-derivatives","ETHF0:USTF0",1747544721713,5.0476,2490.6,2490.5,20.87982015]
["bitfinex-derivatives","ETHF0:USTF0",1747544722207,5.0476,2490.6,2490.5,19.71815159]
["bitfinex-derivatives","ETHF0:USTF0",1747544722806,5.0476,2490.6,2490.5,19.71793457]
["bitfinex-derivatives","ETHF0:USTF0",1747544723711,5.0476,2490.6,2490.5,4.31693457]
["bitfinex-derivatives","ETHF0:USTF0",1747544723907,5.0476,2490.6,2490.5,11.67959]
["bitfinex-derivatives","ETHF0:USTF0",1747544725228,5.0476,2490.6,2490.5,11.98582856]
["bitfinex-derivatives","ETHF0:USTF0",1747544725427,5.0476,2490.6,2490.5,11.67959]
["bitfinex-derivatives","ETHF0:USTF0",1747544725636,5.0476,2490.6,2490.5,13.92011725]
["bitfinex-derivatives","ETHF0:USTF0",1747544726629,5.0476,2490.6,2490.5,15.07458771]
["bitfinex-derivatives","ETHF0:USTF0",1747544727431,3.058,2490.6,2490.5,19.33873803]
["bitfinex-derivatives","ETHF0:USTF0",1747544727631,3.058,2490.6,2490.5,20.00053803]
["bitfinex-derivatives","ETHF0:USTF0",1747544727828,2.09936,2490.6,2490.5,20.00053803]
["bitfinex-derivatives","ETHF0:USTF0",1747544728033,0.75855,2490.6,2490.5,20.00053803]
["bitfinex-derivatives","ETHF0:USTF0",1747544728334,0.6364,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747544728528,0.6364,2491.2,2491.1,19.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747544729229,3.6944,2491.2,2491.1,19.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747544730228,4.55438049,2492.0,2491.2,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747544730427,2.0169,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747544731134,2.0169,2491.9,2491.7,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1747544731135,10.0749,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747544731429,5.87725,2491.9,2491.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747544731738,5.87725,2491.9,2491.5,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1747544731929,5.87725,2491.9,2491.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747544732129,9.08505,2491.9,2491.5,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1747544732331,9.08506,2491.9,2491.5,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1747544732631,0.80237,2491.8,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747544732937,1.3209,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747544733135,4.3789,2491.7,2491.3,15.508]
["bitfinex-derivatives","ETHF0:USTF0",1747544733436,1.2805,2491.6,2491.3,15.508]
["bitfinex-derivatives","ETHF0:USTF0",1747544733637,1.3209,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747544734136,4.3789,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747544735635,4.3789,2491.5,2491.2,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747544735837,4.3789,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747544737028,4.3789,2491.5,2491.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1747544737228,3.058,2491.5,2491.4,6.57371046]
["bitfinex-derivatives","ETHF0:USTF0",1747544737430,3.058,2491.5,2491.4,7.20901046]
["bitfinex-derivatives","ETHF0:USTF0",1747544738142,3.058,2491.5,2491.4,6.57371046]
["bitfinex-derivatives","ETHF0:USTF0",1747544738343,4.3277,2491.5,2491.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747544738544,4.3277,2491.5,2491.4,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747544739141,4.3277,2491.5,2491.4,16.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747544740141,3.058,2491.5,2491.4,21.05473563]
["bitfinex-derivatives","ETHF0:USTF0",1747544740539,3.058,2491.5,2491.4,23.07463563]
["bitfinex-derivatives","ETHF0:USTF0",1747544741143,3.058,2491.5,2491.4,23.37991966]
["bitfinex-derivatives","ETHF0:USTF0",1747544742643,3.058,2491.5,2491.4,28.37991966]
["bitfinex-derivatives","ETHF0:USTF0",1747544743045,3.058,2491.5,2491.4,28.38000106]
["bitfinex-derivatives","ETHF0:USTF0",1747544743237,0.09218003,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747544743433,0.09218003,2491.9,2491.8,19.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747544743639,0.09218003,2491.9,2491.8,24.08509393]
["bitfinex-derivatives","ETHF0:USTF0",1747544744133,3.15018003,2491.9,2491.8,24.08509393]
["bitfinex-derivatives","ETHF0:USTF0",1747544744336,3.15018003,2491.9,2491.8,25.43839393]
["bitfinex-derivatives","ETHF0:USTF0",1747544744541,3.15018003,2491.9,2491.8,26.12139393]
["bitfinex-derivatives","ETHF0:USTF0",1747544746443,3.15018003,2491.9,2491.8,26.42720733]
["bitfinex-derivatives","ETHF0:USTF0",1747544746746,3.15018003,2491.9,2491.8,26.12139393]
["bitfinex-derivatives","ETHF0:USTF0",1747544746950,3.15018003,2491.9,2491.8,10.39239393]
["bitfinex-derivatives","ETHF0:USTF0",1747544747248,3.15018003,2491.9,2491.8,26.41420628]
["bitfinex-derivatives","ETHF0:USTF0",1747544748449,3.15018003,2491.9,2491.8,20.02720739]
["bitfinex-derivatives","ETHF0:USTF0",1747544748645,3.15018003,2491.9,2491.8,21.27260739]
["bitfinex-derivatives","ETHF0:USTF0",1747544749650,3.15018003,2491.9,2491.8,5.56160739]
["bitfinex-derivatives","ETHF0:USTF0",1747544750148,3.15018003,2491.9,2491.8,19.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747544753045,3.15018003,2491.9,2491.8,21.10197]
["bitfinex-derivatives","ETHF0:USTF0",1747544754143,3.15018003,2491.9,2491.8,21.40821237]
["bitfinex-derivatives","ETHF0:USTF0",1747544754343,3.15018003,2491.9,2491.8,21.40822873]
["bitfinex-derivatives","ETHF0:USTF0",1747544755258,3.15018003,2491.9,2491.8,13.52122873]
["bitfinex-derivatives","ETHF0:USTF0",1747544755554,3.15018003,2491.9,2491.8,21.39822873]
["bitfinex-derivatives","ETHF0:USTF0",1747544755853,3.15018003,2491.9,2491.8,5.66954727]
["bitfinex-derivatives","ETHF0:USTF0",1747544756951,3.15018003,2491.9,2491.8,14.69993591]
["bitfinex-derivatives","ETHF0:USTF0",1747544757249,3.15018003,2491.9,2491.8,22.55193591]
["bitfinex-derivatives","ETHF0:USTF0",1747544758957,3.15018003,2491.9,2491.8,27.09496138]
["bitfinex-derivatives","ETHF0:USTF0",1747544760956,3.15018003,2491.9,2491.8,27.0953403]
["bitfinex-derivatives","ETHF0:USTF0",1747544761156,0.09218003,2491.9,2491.8,27.0953403]
["bitfinex-derivatives","ETHF0:USTF0",1747544762250,3.15018003,2491.9,2491.8,27.0953403]
["bitfinex-derivatives","ETHF0:USTF0",1747544762452,3.15018003,2491.9,2491.8,26.78838411]
["bitfinex-derivatives","ETHF0:USTF0",1747544762757,3.15018003,2491.9,2491.8,27.09533826]
["bitfinex-derivatives","ETHF0:USTF0",1747544763059,3.15018003,2491.9,2491.8,28.28717088]
["bitfinex-derivatives","ETHF0:USTF0",1747544764456,3.15018003,2491.9,2491.8,28.2871486]
["bitfinex-derivatives","ETHF0:USTF0",1747544766058,3.15018003,2491.9,2491.8,28.68442615]
["bitfinex-derivatives","ETHF0:USTF0",1747544766358,3.15018003,2491.9,2491.8,28.68447135]
["bitfinex-derivatives","ETHF0:USTF0",1747544768257,3.15018003,2491.9,2491.8,28.68449224]
["bitfinex-derivatives","ETHF0:USTF0",1747544769559,3.15018003,2491.9,2491.8,28.6845296]
["bitfinex-derivatives","ETHF0:USTF0",1747544769961,3.15018003,2491.9,2491.8,28.6845297]
["bitfinex-derivatives","ETHF0:USTF0",1747544770261,0.09218003,2491.9,2491.8,28.6725297]
["bitfinex-derivatives","ETHF0:USTF0",1747544770461,3e-08,2491.9,2491.8,28.6725297]
["bitfinex-derivatives","ETHF0:USTF0",1747544771159,3.05800003,2491.9,2491.8,28.6725297]
["bitfinex-derivatives","ETHF0:USTF0",1747544771461,3.06908334,2491.9,2491.8,28.6725297]
["bitfinex-derivatives","ETHF0:USTF0",1747544771760,3.06908334,2491.9,2491.8,28.67251042]
["bitfinex-derivatives","ETHF0:USTF0",1747544772060,0.01108334,2491.9,2491.8,28.67251042]
["bitfinex-derivatives","ETHF0:USTF0",1747544772769,3.37e-06,2491.9,2491.8,27.08340025]
["bitfinex-derivatives","ETHF0:USTF0",1747544775260,0.6619,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544775457,2.6201,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544775761,7.6201,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544776364,5.6781,2492.8,2492.7,1.10878482]
["bitfinex-derivatives","ETHF0:USTF0",1747544776559,4.9968,2492.8,2492.7,1.10878482]
["bitfinex-derivatives","ETHF0:USTF0",1747544778056,4.9968,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544778260,4.9968,2492.8,2492.7,1.10863327]
["bitfinex-derivatives","ETHF0:USTF0",1747544778462,4.9968,2492.8,2492.7,16.83263327]
["bitfinex-derivatives","ETHF0:USTF0",1747544778664,4.9968,2492.8,2492.7,16.52608]
["bitfinex-derivatives","ETHF0:USTF0",1747544779965,5.08898003,2492.8,2492.7,16.52608]
["bitfinex-derivatives","ETHF0:USTF0",1747544781059,5.08898003,2492.8,2492.7,16.83248936]
["bitfinex-derivatives","ETHF0:USTF0",1747544781559,5.08898003,2492.8,2492.7,1.10848936]
["bitfinex-derivatives","ETHF0:USTF0",1747544781763,5.08898003,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544781960,10.08898003,2492.8,2492.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1747544782162,1.964,2492.7,2492.6,16.52611]
["bitfinex-derivatives","ETHF0:USTF0",1747544782662,6.964,2492.7,2492.6,16.52611]
["bitfinex-derivatives","ETHF0:USTF0",1747544783363,5.022,2492.7,2492.5,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1747544783563,1.2601,2492.6,2492.5,11.87693]
["bitfinex-derivatives","ETHF0:USTF0",1747544784261,10.12021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747544784565,10.12021,2492.6,2492.5,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747544784566,9.3181,2492.6,2492.5,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747544784861,10.12021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747544785066,12.5259,2492.6,2492.1,16.9169171]
["bitfinex-derivatives","ETHF0:USTF0",1747544785261,0.80221,2492.3,2492.1,17.7191671]
["bitfinex-derivatives","ETHF0:USTF0",1747544785458,2.5062,2492.2,2492.1,17.7191671]
["bitfinex-derivatives","ETHF0:USTF0",1747544785659,2.5062,2492.2,2492.1,18.02593561]
["bitfinex-derivatives","ETHF0:USTF0",1747544786165,5.5642,2492.2,2492.1,18.02593561]
["bitfinex-derivatives","ETHF0:USTF0",1747544786471,5.5642,2492.2,2492.1,18.02595286]
["bitfinex-derivatives","ETHF0:USTF0",1747544786868,5.5642,2492.2,2492.1,17.22370286]
["bitfinex-derivatives","ETHF0:USTF0",1747544787068,6.36644,2492.2,2492.1,9.36570286]
["bitfinex-derivatives","ETHF0:USTF0",1747544787755,6.36644,2492.2,2492.1,1.49770286]
["bitfinex-derivatives","ETHF0:USTF0",1747544788066,5.5642,2492.2,2492.1,0.30678576]
["bitfinex-derivatives","ETHF0:USTF0",1747544788266,5.5642,2492.2,2492.1,1.10915756]
["bitfinex-derivatives","ETHF0:USTF0",1747544788973,6.36644,2492.2,2492.1,0.30688756]
["bitfinex-derivatives","ETHF0:USTF0",1747544789472,13.772,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747544789768,0.8023,2492.0,2491.9,0.3069937]
["bitfinex-derivatives","ETHF0:USTF0",1747544789969,2.08049,2492.1,2491.9,1.1093237]
["bitfinex-derivatives","ETHF0:USTF0",1747544790169,3.058,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747544790371,4.3362,2492.0,2491.9,1.1092777]
["bitfinex-derivatives","ETHF0:USTF0",1747544790770,4.3362,2492.0,2491.9,2.4525777]
["bitfinex-derivatives","ETHF0:USTF0",1747544792164,4.3362,2492.0,2491.9,1.1092777]
["bitfinex-derivatives","ETHF0:USTF0",1747544792875,4.3362,2492.0,2491.9,0.3069477]
["bitfinex-derivatives","ETHF0:USTF0",1747544793169,4.3362,2492.0,2491.9,1.1092877]
["bitfinex-derivatives","ETHF0:USTF0",1747544794875,4.3362,2492.0,2491.9,1.7658877]
["bitfinex-derivatives","ETHF0:USTF0",1747544795868,3.058,2492.0,2491.9,12.8376877]
["bitfinex-derivatives","ETHF0:USTF0",1747544796074,3.15018003,2492.0,2491.9,12.8376877]
["bitfinex-derivatives","ETHF0:USTF0",1747544797274,3.15018003,2492.0,2491.9,13.99139418]
["bitfinex-derivatives","ETHF0:USTF0",1747544797661,3.15018003,2492.0,2491.9,15.36519418]
["bitfinex-derivatives","ETHF0:USTF0",1747544799072,3.15018003,2492.0,2491.9,15.05855887]
["bitfinex-derivatives","ETHF0:USTF0",1747544799376,3.15018003,2492.0,2491.9,15.36512947]
["bitfinex-derivatives","ETHF0:USTF0",1747544800977,3.15018003,2492.0,2491.9,19.96207591]
["bitfinex-derivatives","ETHF0:USTF0",1747544802379,0.09218003,2492.0,2491.9,19.96207591]
["bitfinex-derivatives","ETHF0:USTF0",1747544803683,3e-08,2492.0,2491.9,21.54996538]
["bitfinex-derivatives","ETHF0:USTF0",1747544804078,3e-08,2492.0,2491.9,26.54996538]
["bitfinex-derivatives","ETHF0:USTF0",1747544804383,3.058,2492.3,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747544804578,3.058,2492.3,2492.2,12.17043305]
["bitfinex-derivatives","ETHF0:USTF0",1747544804780,3.058,2492.3,2492.2,21.62266717]
["bitfinex-derivatives","ETHF0:USTF0",1747544805282,3.058,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747544805582,3.058,2492.6,2492.5,20.02233305]
["bitfinex-derivatives","ETHF0:USTF0",1747544805780,3.058,2492.6,2492.5,24.65801048]
["bitfinex-derivatives","ETHF0:USTF0",1747544807186,3.058,2492.6,2492.5,25.81202935]
["bitfinex-derivatives","ETHF0:USTF0",1747544808084,0.002,2493.0,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544808085,3.058,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544808280,3.058,2492.8,2492.7,1.10847305]
["bitfinex-derivatives","ETHF0:USTF0",1747544808785,3.058,2492.8,2492.7,1.74807305]
["bitfinex-derivatives","ETHF0:USTF0",1747544809394,3.058,2492.8,2492.7,1.10847305]
["bitfinex-derivatives","ETHF0:USTF0",1747544809777,3.058,2492.8,2492.7,16.80247305]
["bitfinex-derivatives","ETHF0:USTF0",1747544809983,3.058,2492.8,2492.7,16.49608]
["bitfinex-derivatives","ETHF0:USTF0",1747544810182,3.058,2492.8,2492.7,16.80218542]
["bitfinex-derivatives","ETHF0:USTF0",1747544810491,3.058,2492.8,2492.7,21.21896517]
["bitfinex-derivatives","ETHF0:USTF0",1747544811291,3.058,2492.8,2492.7,5.52496517]
["bitfinex-derivatives","ETHF0:USTF0",1747544811485,3.058,2492.8,2492.7,16.86813896]
["bitfinex-derivatives","ETHF0:USTF0",1747544811987,3.058,2492.8,2492.7,16.8681249]
["bitfinex-derivatives","ETHF0:USTF0",1747544812186,3.058,2492.8,2492.7,16.86812651]
["bitfinex-derivatives","ETHF0:USTF0",1747544813292,3.058,2492.8,2492.7,16.87312651]
["bitfinex-derivatives","ETHF0:USTF0",1747544814387,3.058,2492.8,2492.7,1.10812651]
["bitfinex-derivatives","ETHF0:USTF0",1747544814587,3.058,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544814788,8.058,2492.8,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747544814990,2.6516,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747544815186,5.7096,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747544819495,5.7096,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747544819791,5.7096,2492.7,2492.5,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1747544819991,1.2728,2492.6,2492.5,8.65414]
["bitfinex-derivatives","ETHF0:USTF0",1747544820192,1.2728,2492.6,2492.5,8.96016283]
["bitfinex-derivatives","ETHF0:USTF0",1747544820193,4.3308,2492.6,2492.5,8.96016283]
["bitfinex-derivatives","ETHF0:USTF0",1747544820488,4.3308,2492.6,2492.5,8.65414]
["bitfinex-derivatives","ETHF0:USTF0",1747544820489,4.42298003,2492.6,2492.5,8.65414]
["bitfinex-derivatives","ETHF0:USTF0",1747544823394,4.42298003,2492.6,2492.5,8.96050192]
["bitfinex-derivatives","ETHF0:USTF0",1747544824688,9.42298003,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747544824999,1.265,2492.5,2492.1,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1747544825289,1.265,2492.5,2492.1,4.39801182]
["bitfinex-derivatives","ETHF0:USTF0",1747544825290,0.80224,2492.2,2492.1,4.39801182]
["bitfinex-derivatives","ETHF0:USTF0",1747544825694,5.80224,2492.2,2492.1,4.39801182]
["bitfinex-derivatives","ETHF0:USTF0",1747544826083,8.86024,2492.2,2492.1,4.39801182]
["bitfinex-derivatives","ETHF0:USTF0",1747544826490,10.85034,2492.2,2492.1,4.39801182]
["bitfinex-derivatives","ETHF0:USTF0",1747544827390,5.0481,2492.2,2492.1,5.20028182]
["bitfinex-derivatives","ETHF0:USTF0",1747544827597,3.058,2492.2,2492.1,17.61474135]
["bitfinex-derivatives","ETHF0:USTF0",1747544827797,3.058,2492.2,2492.1,19.54034135]
["bitfinex-derivatives","ETHF0:USTF0",1747544828795,3.058,2492.2,2492.1,19.50453389]
["bitfinex-derivatives","ETHF0:USTF0",1747544829796,3.058,2492.2,2492.1,19.19783253]
["bitfinex-derivatives","ETHF0:USTF0",1747544829996,3.058,2492.2,2492.1,19.50451334]
["bitfinex-derivatives","ETHF0:USTF0",1747544831400,3.058,2492.2,2492.1,11.58851334]
["bitfinex-derivatives","ETHF0:USTF0",1747544831697,3.058,2492.2,2492.1,19.49551334]
["bitfinex-derivatives","ETHF0:USTF0",1747544831902,3.058,2492.2,2492.1,19.49559347]
["bitfinex-derivatives","ETHF0:USTF0",1747544832690,3.058,2492.2,2492.1,20.68580529]
["bitfinex-derivatives","ETHF0:USTF0",1747544833701,3.058,2492.2,2492.1,20.6857716]
["bitfinex-derivatives","ETHF0:USTF0",1747544835311,3.058,2492.2,2492.1,19.49555978]
["bitfinex-derivatives","ETHF0:USTF0",1747544835511,3.058,2492.2,2492.1,19.49548383]
["bitfinex-derivatives","ETHF0:USTF0",1747544837308,3.058,2492.2,2492.1,19.4953376]
["bitfinex-derivatives","ETHF0:USTF0",1747544838516,3.058,2492.2,2492.1,19.4923376]
["bitfinex-derivatives","ETHF0:USTF0",1747544839014,3.058,2492.2,2492.1,19.4933376]
["bitfinex-derivatives","ETHF0:USTF0",1747544839216,3.058,2492.2,2492.1,13.37597943]
["bitfinex-derivatives","ETHF0:USTF0",1747544839413,3.058,2492.2,2492.1,4.66870943]
["bitfinex-derivatives","ETHF0:USTF0",1747544839615,8.7466,2492.2,2492.1,1.15440436]
["bitfinex-derivatives","ETHF0:USTF0",1747544840116,8.7466,2492.2,2492.0,2.39018947]
["bitfinex-derivatives","ETHF0:USTF0",1747544840319,1.3498,2492.1,2492.0,2.39018947]
["bitfinex-derivatives","ETHF0:USTF0",1747544840817,6.3498,2492.1,2492.0,2.39018947]
["bitfinex-derivatives","ETHF0:USTF0",1747544841117,9.4078,2492.1,2492.0,2.39018947]
["bitfinex-derivatives","ETHF0:USTF0",1747544841818,9.4078,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747544842518,4.4078,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747544851118,3.058,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747544852014,4.4012,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747544852323,3.058,2492.1,2492.0,13.30938185]
["bitfinex-derivatives","ETHF0:USTF0",1747544852515,3.058,2492.1,2492.0,15.14921103]
["bitfinex-derivatives","ETHF0:USTF0",1747544852711,3.058,2492.1,2492.0,16.42471103]
["bitfinex-derivatives","ETHF0:USTF0",1747544853825,3.058,2492.1,2492.0,16.42462454]
["bitfinex-derivatives","ETHF0:USTF0",1747544855122,0.9436,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747544855422,0.9436,2492.2,2492.1,14.62774115]
["bitfinex-derivatives","ETHF0:USTF0",1747544855618,3.058,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747544855818,3.058,2492.7,2492.6,16.92028805]
["bitfinex-derivatives","ETHF0:USTF0",1747544856026,3.058,2492.7,2492.6,21.25560294]
["bitfinex-derivatives","ETHF0:USTF0",1747544856218,3.058,2492.7,2492.6,23.20150294]
["bitfinex-derivatives","ETHF0:USTF0",1747544857529,3.058,2492.7,2492.6,24.35436652]
["bitfinex-derivatives","ETHF0:USTF0",1747544859331,3.058,2492.7,2492.6,24.35425139]
["bitfinex-derivatives","ETHF0:USTF0",1747544861120,0.002,2493.6,2492.7,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1747544861323,0.002,2493.9,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747544861324,4.56973499,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747544861521,4.56973499,2493.8,2493.7,19.88556]
["bitfinex-derivatives","ETHF0:USTF0",1747544861716,4.56973499,2493.8,2493.7,19.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747544861928,4.56973499,2493.8,2493.7,19.88556]
["bitfinex-derivatives","ETHF0:USTF0",1747544862327,7.62773499,2493.8,2493.7,19.88556]
["bitfinex-derivatives","ETHF0:USTF0",1747544864028,4.412,2493.8,2493.7,11.90356]
["bitfinex-derivatives","ETHF0:USTF0",1747544864528,5.7298,2493.8,2493.7,11.90356]
["bitfinex-derivatives","ETHF0:USTF0",1747544865729,5.7298,2493.8,2493.7,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747544866333,3.06,2493.8,2493.7,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747544866531,3.06,2493.8,2493.7,5.29376]
["bitfinex-derivatives","ETHF0:USTF0",1747544867029,3.06,2493.8,2493.7,5.92126]
["bitfinex-derivatives","ETHF0:USTF0",1747544869531,3.06,2493.8,2493.7,13.94126]
["bitfinex-derivatives","ETHF0:USTF0",1747544870229,3.15218003,2493.8,2493.7,5.92126]
["bitfinex-derivatives","ETHF0:USTF0",1747544870425,3.15218003,2493.8,2493.7,21.19976]
["bitfinex-derivatives","ETHF0:USTF0",1747544870626,5.08438003,2493.8,2493.7,21.19976]
["bitfinex-derivatives","ETHF0:USTF0",1747544872233,5.08438003,2493.8,2493.7,13.18476]
["bitfinex-derivatives","ETHF0:USTF0",1747544872430,5.08438003,2493.8,2493.7,19.90756]
["bitfinex-derivatives","ETHF0:USTF0",1747544872625,3.15218003,2493.8,2493.7,19.90756]
["bitfinex-derivatives","ETHF0:USTF0",1747544876045,11.35998003,2493.8,2493.0,3.45747164]
["bitfinex-derivatives","ETHF0:USTF0",1747544876237,2.6639,2493.7,2493.0,2.45683529]
["bitfinex-derivatives","ETHF0:USTF0",1747544876432,3.15218003,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747544876640,2.0024,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747544877138,5.0604,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747544878743,5.0604,2493.6,2493.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747544880048,8.2682,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747544880347,5.0604,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747544881445,5.0604,2493.6,2493.5,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1747544882446,5.0604,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747544882947,5.0604,2493.6,2493.5,17.14682]
["bitfinex-derivatives","ETHF0:USTF0",1747544883147,5.0604,2493.6,2493.5,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747544883341,8.2682,2493.6,2493.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747544883643,8.2682,2493.6,2493.5,8.97482]
["bitfinex-derivatives","ETHF0:USTF0",1747544884042,0.80184,2493.5,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747544884244,3.2078,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747544884450,3.2078,2493.3,2493.0,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544884451,4.0097,2493.3,2493.0,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544884746,1.2693,2493.2,2493.0,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544884945,0.6677,2493.1,2493.0,1.9936399]
["bitfinex-derivatives","ETHF0:USTF0",1747544885544,1.937,2493.1,2493.0,1.9936399]
["bitfinex-derivatives","ETHF0:USTF0",1747544885745,1.937,2493.1,2493.0,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544885945,1.937,2493.1,2493.0,1.9936399]
["bitfinex-derivatives","ETHF0:USTF0",1747544886146,4.995,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747544890349,4.995,2493.1,2493.0,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1747544890949,3.058,2493.1,2493.0,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1747544891143,3.058,2493.1,2493.0,3.06209827]
["bitfinex-derivatives","ETHF0:USTF0",1747544891952,3.058,2493.1,2493.0,3.0620585]
["bitfinex-derivatives","ETHF0:USTF0",1747544892252,3.058,2493.1,2492.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747544892253,0.80198,2493.0,2492.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747544892444,5.7588,2493.0,2492.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747544892643,6.5608,2493.0,2492.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747544892845,1.2459,2492.9,2492.8,8.97505]
["bitfinex-derivatives","ETHF0:USTF0",1747544893046,4.3039,2492.9,2492.8,8.97505]
["bitfinex-derivatives","ETHF0:USTF0",1747544894052,5.10592,2492.9,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544894249,1.2885,2492.8,2492.7,17.14408]
["bitfinex-derivatives","ETHF0:USTF0",1747544894447,1.2885,2492.8,2492.7,8.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747544895242,4.3465,2492.8,2492.7,8.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747544895751,0.80208,2492.7,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544896057,5.32638,2492.7,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544896555,4.5243,2492.7,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544896949,5.32638,2492.7,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544897150,8.38438,2492.7,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544897752,13.38438,2492.7,2492.6,5.43281796]
["bitfinex-derivatives","ETHF0:USTF0",1747544898355,13.38438,2492.7,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747544898356,0.80221,2492.3,2492.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544898657,3.2078,2492.3,2492.2,1.9938999]
["bitfinex-derivatives","ETHF0:USTF0",1747544898860,4.01001,2492.3,2492.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544899054,5.90181,2492.3,2492.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544899251,8.95981,2492.3,2492.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544899653,8.1576,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747544900057,8.95981,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747544900261,8.95981,2492.3,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747544900559,0.80224,2492.2,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544900759,1.2597,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544901155,4.3177,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544902257,3.058,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544902559,3.058,2492.1,2492.0,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1747544906962,3.058,2492.1,2492.0,10.28429]
["bitfinex-derivatives","ETHF0:USTF0",1747544907870,3.058,2492.1,2492.0,10.31129]
["bitfinex-derivatives","ETHF0:USTF0",1747544908368,3.058,2492.1,2492.0,10.95529]
["bitfinex-derivatives","ETHF0:USTF0",1747544908866,3.058,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544909370,4.9863,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544909767,4.9863,2492.1,2492.0,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1747544913480,4.9863,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544913881,4.9863,2492.1,2492.0,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1747544914971,4.9863,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544915781,5.07848003,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747544916383,5.07848003,2492.1,2492.0,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747544918282,5.88078003,2492.1,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747544918484,2.04774,2492.0,2491.8,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1747544918680,1.2454,2491.9,2491.8,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1747544918887,1.2454,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747544919188,4.3034,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747544922779,3.058,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747544924087,3.86034,2491.9,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747544924281,1.9863,2491.8,2491.6,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1747544924482,1.318,2491.7,2491.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747544924681,1.318,2491.7,2491.6,2.38959296]
["bitfinex-derivatives","ETHF0:USTF0",1747544925180,4.376,2491.7,2491.6,2.38959296]
["bitfinex-derivatives","ETHF0:USTF0",1747544926589,3.058,2491.7,2491.6,3.54693303]
["bitfinex-derivatives","ETHF0:USTF0",1747544928385,3.058,2491.7,2491.6,3.54695192]
["bitfinex-derivatives","ETHF0:USTF0",1747544928991,3.058,2491.7,2491.6,3.54695133]
["bitfinex-derivatives","ETHF0:USTF0",1747544930987,3.15018003,2491.7,2491.6,3.54695133]
["bitfinex-derivatives","ETHF0:USTF0",1747544931995,3.15018003,2491.7,2491.6,3.54681673]
["bitfinex-derivatives","ETHF0:USTF0",1747544933885,3.15018003,2491.7,2491.6,3.54677751]
["bitfinex-derivatives","ETHF0:USTF0",1747544935094,3.15018003,2491.7,2491.6,4.73843741]
["bitfinex-derivatives","ETHF0:USTF0",1747544935391,0.09218003,2491.7,2491.6,4.73843741]
["bitfinex-derivatives","ETHF0:USTF0",1747544935788,0.09218003,2491.7,2491.6,4.73849213]
["bitfinex-derivatives","ETHF0:USTF0",1747544936190,3.15018003,2491.7,2491.6,12.78849213]
["bitfinex-derivatives","ETHF0:USTF0",1747544937497,3.15018003,2491.7,2491.6,12.78207467]
["bitfinex-derivatives","ETHF0:USTF0",1747544940901,3.15018003,2491.7,2491.6,12.78213983]
["bitfinex-derivatives","ETHF0:USTF0",1747544942402,3.15018003,2491.7,2491.6,12.7821587]
["bitfinex-derivatives","ETHF0:USTF0",1747544942996,3.15018003,2491.7,2491.6,12.7581587]
["bitfinex-derivatives","ETHF0:USTF0",1747544943306,3.15018003,2491.7,2491.6,12.75823561]
["bitfinex-derivatives","ETHF0:USTF0",1747544943901,3.15018003,2491.7,2491.6,4.73923561]
["bitfinex-derivatives","ETHF0:USTF0",1747544944202,3.15018003,2491.7,2491.6,3.45903561]
["bitfinex-derivatives","ETHF0:USTF0",1747544944503,3.15018003,2491.7,2491.6,4.79189355]
["bitfinex-derivatives","ETHF0:USTF0",1747544945399,3.15018003,2491.7,2491.6,3.60023365]
["bitfinex-derivatives","ETHF0:USTF0",1747544946193,3.15018003,2491.7,2491.6,7.85648547]
["bitfinex-derivatives","ETHF0:USTF0",1747544946393,3.2078,2492.1,2492.0,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747544946697,6.42353499,2492.4,2492.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747544946897,6.42353499,2492.4,2492.3,1.11009721]
["bitfinex-derivatives","ETHF0:USTF0",1747544947199,9.48153499,2492.4,2492.3,2.26729644]
["bitfinex-derivatives","ETHF0:USTF0",1747544948102,9.48153499,2492.4,2492.3,2.26678905]
["bitfinex-derivatives","ETHF0:USTF0",1747544949404,6.2658,2492.4,2492.3,2.26678905]
["bitfinex-derivatives","ETHF0:USTF0",1747544949903,3.058,2492.4,2492.3,2.26653437]
["bitfinex-derivatives","ETHF0:USTF0",1747544950101,1.67435363,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747544950301,1.67435363,2492.8,2492.7,1.10920514]
["bitfinex-derivatives","ETHF0:USTF0",1747544950502,2.6288,2493.1,2493.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747544951205,5.6868,2493.1,2493.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747544953003,3.058,2493.1,2493.0,21.56071987]
["bitfinex-derivatives","ETHF0:USTF0",1747544953304,1.33932465,2493.3,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544953506,1.33932465,2493.3,2493.1,9.13053243]
["bitfinex-derivatives","ETHF0:USTF0",1747544953808,2.6127,2493.2,2493.1,9.13053243]
["bitfinex-derivatives","ETHF0:USTF0",1747544954203,5.6707,2493.2,2493.1,8.32858243]
["bitfinex-derivatives","ETHF0:USTF0",1747544954503,5.6707,2493.2,2493.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747544954809,5.6707,2493.2,2493.1,8.82395]
["bitfinex-derivatives","ETHF0:USTF0",1747544955211,5.6707,2493.2,2493.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747544955411,5.6707,2493.2,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747544955807,5.6707,2493.2,2493.0,8.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747544956110,5.6707,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544956312,6.47263,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747544956612,9.68044,2493.2,2492.9,8.82302]
["bitfinex-derivatives","ETHF0:USTF0",1747544956813,9.68044,2493.2,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747544957011,8.8785,2493.2,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747544957810,8.8785,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544958013,8.8785,2493.2,2492.8,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747544958199,8.8785,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544958404,5.6707,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544959407,5.76288003,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544960301,3.15018003,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747544960501,3.15018003,2493.2,2493.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1747544961011,3.15018003,2493.2,2493.1,10.19595]
["bitfinex-derivatives","ETHF0:USTF0",1747544961803,3.15018003,2493.2,2493.1,10.13195]
["bitfinex-derivatives","ETHF0:USTF0",1747544962213,3.15018003,2493.2,2493.1,18.21995]
["bitfinex-derivatives","ETHF0:USTF0",1747544966412,3.82858003,2493.2,2493.1,18.21995]
["bitfinex-derivatives","ETHF0:USTF0",1747544966915,3.2098,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747544967123,6.2678,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747544967616,6.2678,2493.8,2493.7,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1747544968618,7.6265,2493.8,2493.7,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1747544968814,7.6265,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747544972317,7.6265,2493.8,2493.7,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1747544973723,0.80176,2493.7,2493.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747544973914,2.09626,2493.7,2493.3,11.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747544974116,4.3525,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747544974422,3.058,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747544980630,3.058,2493.7,2493.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747544980927,3.058,2493.7,2493.5,1.10876976]
["bitfinex-derivatives","ETHF0:USTF0",1747544981130,3.058,2493.7,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747544981734,3.85977,2493.7,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747544982027,0.6745,2493.6,2493.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544982330,3.2078,2493.3,2493.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544982933,3.2078,2493.3,2493.2,1.9935799]
["bitfinex-derivatives","ETHF0:USTF0",1747544983132,6.2658,2493.3,2493.2,1.9935799]
["bitfinex-derivatives","ETHF0:USTF0",1747544983324,7.06769,2493.3,2493.2,1.1916599]
["bitfinex-derivatives","ETHF0:USTF0",1747544985034,0.80194,2493.2,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747544985333,0.802,2493.0,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747544985535,4.0098,2493.0,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747544986234,7.0678,2493.0,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747544986537,6.2658,2493.0,2492.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747544986729,6.2658,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747544987132,7.0678,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747544987330,3.058,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747544987529,3.058,2493.0,2492.9,1.10926967]
["bitfinex-derivatives","ETHF0:USTF0",1747544988333,3.058,2493.0,2492.9,9.19426967]
["bitfinex-derivatives","ETHF0:USTF0",1747544990132,3.058,2493.0,2492.9,9.19426229]
["bitfinex-derivatives","ETHF0:USTF0",1747544990936,3.15018003,2493.0,2492.9,9.19426229]
["bitfinex-derivatives","ETHF0:USTF0",1747544992933,3.15018003,2493.0,2492.9,0.30724229]
["bitfinex-derivatives","ETHF0:USTF0",1747544993132,3.15018003,2493.0,2492.9,1.10926229]
["bitfinex-derivatives","ETHF0:USTF0",1747544993838,3.15018003,2493.0,2492.9,1.10915749]
["bitfinex-derivatives","ETHF0:USTF0",1747544994540,6.35798003,2493.0,2492.9,1.10915749]
["bitfinex-derivatives","ETHF0:USTF0",1747544995538,6.35798003,2493.0,2492.9,1.10911789]
["bitfinex-derivatives","ETHF0:USTF0",1747544996437,6.35798003,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747544996637,6.35798003,2493.0,2492.9,1.10910104]
["bitfinex-derivatives","ETHF0:USTF0",1747544997140,6.35798003,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747544997635,6.35798003,2493.0,2492.9,1.10910413]
["bitfinex-derivatives","ETHF0:USTF0",1747544998036,6.35798003,2493.0,2492.9,3.16470413]
["bitfinex-derivatives","ETHF0:USTF0",1747544999143,6.35798003,2493.0,2492.9,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1747544999442,6.35798003,2493.0,2492.9,3.16473187]
["bitfinex-derivatives","ETHF0:USTF0",1747544999843,6.35798003,2493.0,2492.9,1.79533187]
["bitfinex-derivatives","ETHF0:USTF0",1747545000042,6.35798003,2493.0,2492.9,1.10913187]
["bitfinex-derivatives","ETHF0:USTF0",1747545000742,6.35798003,2493.0,2492.9,2.42833187]
["bitfinex-derivatives","ETHF0:USTF0",1747545002351,6.35798003,2493.0,2492.9,2.42841785]
["bitfinex-derivatives","ETHF0:USTF0",1747545003443,6.35798003,2493.0,2492.9,2.42850115]
["bitfinex-derivatives","ETHF0:USTF0",1747545004437,6.35798003,2493.0,2492.9,1.10930115]
["bitfinex-derivatives","ETHF0:USTF0",1747545005242,7.03678003,2493.0,2492.9,1.10930115]
["bitfinex-derivatives","ETHF0:USTF0",1747545006039,7.03678003,2493.0,2492.9,1.10935955]
["bitfinex-derivatives","ETHF0:USTF0",1747545007242,7.03678003,2493.0,2492.9,2.37615955]
["bitfinex-derivatives","ETHF0:USTF0",1747545008850,6.35798003,2493.0,2492.9,2.37615955]
["bitfinex-derivatives","ETHF0:USTF0",1747545009552,6.35798003,2493.0,2492.9,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1747545009754,6.35798003,2493.0,2492.9,2.37636623]
["bitfinex-derivatives","ETHF0:USTF0",1747545009945,6.35798003,2493.0,2492.9,3.53370726]
["bitfinex-derivatives","ETHF0:USTF0",1747545011049,3.15018003,2493.0,2492.9,3.53370726]
["bitfinex-derivatives","ETHF0:USTF0",1747545011453,3.15018003,2493.0,2492.9,3.53420081]
["bitfinex-derivatives","ETHF0:USTF0",1747545013367,3.15018003,2493.0,2492.9,4.72577621]
["bitfinex-derivatives","ETHF0:USTF0",1747545013868,3.15018003,2493.0,2492.9,12.71677621]
["bitfinex-derivatives","ETHF0:USTF0",1747545014871,2.2631576,2493.0,2492.9,25.57492341]
["bitfinex-derivatives","ETHF0:USTF0",1747545015265,3e-08,2493.0,2492.9,25.57482695]
["bitfinex-derivatives","ETHF0:USTF0",1747545016360,3e-08,2493.0,2492.9,24.38316705]
["bitfinex-derivatives","ETHF0:USTF0",1747545016969,3e-08,2493.0,2492.9,16.39204788]
["bitfinex-derivatives","ETHF0:USTF0",1747545017167,3e-08,2493.0,2492.9,24.37804788]
["bitfinex-derivatives","ETHF0:USTF0",1747545018970,3e-08,2493.0,2492.9,24.37794821]
["bitfinex-derivatives","ETHF0:USTF0",1747545019666,3e-08,2493.0,2492.9,25.9663537]
["bitfinex-derivatives","ETHF0:USTF0",1747545020663,3e-08,2493.0,2492.9,25.96628292]
["bitfinex-derivatives","ETHF0:USTF0",1747545022364,3e-08,2493.0,2492.9,20.96628292]
["bitfinex-derivatives","ETHF0:USTF0",1747545022670,3e-08,2493.0,2492.9,20.94322371]
["bitfinex-derivatives","ETHF0:USTF0",1747545022872,3e-08,2493.0,2492.9,12.98022371]
["bitfinex-derivatives","ETHF0:USTF0",1747545023170,3.05800003,2493.0,2492.9,16.34687651]
["bitfinex-derivatives","ETHF0:USTF0",1747545023470,3.05800003,2493.0,2492.9,24.31087651]
["bitfinex-derivatives","ETHF0:USTF0",1747545024269,3.05800003,2493.0,2492.9,8.32987651]
["bitfinex-derivatives","ETHF0:USTF0",1747545024755,3.05800003,2493.0,2492.9,19.83127651]
["bitfinex-derivatives","ETHF0:USTF0",1747545026170,3.05800003,2493.0,2492.9,19.83135716]
["bitfinex-derivatives","ETHF0:USTF0",1747545027171,3.05800003,2493.0,2492.9,18.24295167]
["bitfinex-derivatives","ETHF0:USTF0",1747545027573,3.05800003,2493.0,2492.9,19.62165167]
["bitfinex-derivatives","ETHF0:USTF0",1747545028074,3.05800003,2493.0,2492.9,19.62166185]
["bitfinex-derivatives","ETHF0:USTF0",1747545028880,3.05800003,2493.0,2492.9,22.82946185]
["bitfinex-derivatives","ETHF0:USTF0",1747545029669,3.05800003,2493.0,2492.9,22.52186103]
["bitfinex-derivatives","ETHF0:USTF0",1747545029971,3.05800003,2493.0,2492.9,22.82942908]
["bitfinex-derivatives","ETHF0:USTF0",1747545031568,3.05800003,2493.0,2492.9,22.52186103]
["bitfinex-derivatives","ETHF0:USTF0",1747545031765,3.05800003,2493.0,2492.9,22.82942518]
["bitfinex-derivatives","ETHF0:USTF0",1747545033474,3.05800003,2493.0,2492.9,22.82945033]
["bitfinex-derivatives","ETHF0:USTF0",1747545034266,3e-08,2493.0,2492.9,22.82945033]
["bitfinex-derivatives","ETHF0:USTF0",1747545035069,3.05800003,2493.0,2492.9,22.82945033]
["bitfinex-derivatives","ETHF0:USTF0",1747545035374,3.05800003,2493.0,2492.9,22.82947231]
["bitfinex-derivatives","ETHF0:USTF0",1747545036170,3e-08,2493.0,2492.9,22.82947231]
["bitfinex-derivatives","ETHF0:USTF0",1747545036876,3e-08,2493.0,2492.9,32.47827152]
["bitfinex-derivatives","ETHF0:USTF0",1747545037274,3e-08,2493.0,2492.9,32.47824066]
["bitfinex-derivatives","ETHF0:USTF0",1747545037574,3e-08,2493.0,2492.9,34.86007487]
["bitfinex-derivatives","ETHF0:USTF0",1747545039377,3e-08,2493.0,2492.9,29.86007487]
["bitfinex-derivatives","ETHF0:USTF0",1747545040069,3e-08,2493.0,2492.9,21.90107487]
["bitfinex-derivatives","ETHF0:USTF0",1747545040274,3e-08,2493.0,2492.9,29.80807487]
["bitfinex-derivatives","ETHF0:USTF0",1747545040974,3e-08,2493.0,2492.9,29.80806024]
["bitfinex-derivatives","ETHF0:USTF0",1747545044475,3e-08,2493.0,2492.9,29.80807102]
["bitfinex-derivatives","ETHF0:USTF0",1747545045673,0.002,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747545045874,0.002,2493.8,2493.7,1.10933657]
["bitfinex-derivatives","ETHF0:USTF0",1747545046176,3.06,2493.8,2493.7,1.10920378]
["bitfinex-derivatives","ETHF0:USTF0",1747545046367,3.06,2493.8,2493.7,2.26654481]
["bitfinex-derivatives","ETHF0:USTF0",1747545047066,5.0884,2493.8,2493.7,2.26654481]
["bitfinex-derivatives","ETHF0:USTF0",1747545048275,5.0884,2493.8,2493.7,2.26634258]
["bitfinex-derivatives","ETHF0:USTF0",1747545049381,3.06,2493.8,2493.7,2.26634258]
["bitfinex-derivatives","ETHF0:USTF0",1747545049678,4.50858003,2493.8,2493.7,2.26634258]
["bitfinex-derivatives","ETHF0:USTF0",1747545049974,4.50858003,2493.8,2493.7,2.26616762]
["bitfinex-derivatives","ETHF0:USTF0",1747545051772,4.50858003,2493.8,2493.7,2.26604115]
["bitfinex-derivatives","ETHF0:USTF0",1747545055480,4.50858003,2493.8,2493.7,2.2659986]
["bitfinex-derivatives","ETHF0:USTF0",1747545059173,4.50858003,2493.8,2493.7,2.26602627]
["bitfinex-derivatives","ETHF0:USTF0",1747545059375,4.50858003,2493.8,2493.7,10.18202627]
["bitfinex-derivatives","ETHF0:USTF0",1747545059979,4.50858003,2493.8,2493.7,2.26602627]
["bitfinex-derivatives","ETHF0:USTF0",1747545060674,9.50858003,2493.8,2493.7,1.15734103]
["bitfinex-derivatives","ETHF0:USTF0",1747545060876,10.31031003,2493.8,2493.7,1.15734103]
["bitfinex-derivatives","ETHF0:USTF0",1747545061081,9.50858003,2493.8,2493.7,1.15734103]
["bitfinex-derivatives","ETHF0:USTF0",1747545061276,10.31031003,2493.8,2493.7,1.15734103]
["bitfinex-derivatives","ETHF0:USTF0",1747545061584,9.50858003,2493.8,2493.7,1.95910103]
["bitfinex-derivatives","ETHF0:USTF0",1747545062385,9.50858003,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747545064283,10.31031003,2493.8,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747545064485,1.9905,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747545064879,1.9905,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747545065079,5.0485,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747545065881,10.85027,2493.7,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747545066083,4.5591,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747545067282,7.6171,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747545067589,3.058,2493.6,2493.5,1.10904649]
["bitfinex-derivatives","ETHF0:USTF0",1747545068274,3.058,2493.6,2493.5,2.48848242]
["bitfinex-derivatives","ETHF0:USTF0",1747545069289,3.058,2493.6,2493.5,3.64354734]
["bitfinex-derivatives","ETHF0:USTF0",1747545069991,3.058,2493.6,2493.5,3.64354292]
["bitfinex-derivatives","ETHF0:USTF0",1747545071489,3.058,2493.6,2493.5,9.29133292]
["bitfinex-derivatives","ETHF0:USTF0",1747545071688,7.06759,2493.6,2493.5,8.98406492]
["bitfinex-derivatives","ETHF0:USTF0",1747545071991,7.06759,2493.6,2493.5,1.15506492]
["bitfinex-derivatives","ETHF0:USTF0",1747545072179,8.42589,2493.6,2493.5,1.15506492]
["bitfinex-derivatives","ETHF0:USTF0",1747545073198,7.6241,2493.6,2493.4,1.99152852]
["bitfinex-derivatives","ETHF0:USTF0",1747545073393,1.9123,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747545073588,1.9123,2493.5,2493.4,1.10907118]
["bitfinex-derivatives","ETHF0:USTF0",1747545074202,4.9703,2493.5,2493.4,1.10907118]
["bitfinex-derivatives","ETHF0:USTF0",1747545075191,4.9703,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747545075588,4.9703,2493.5,2493.4,1.10906761]
["bitfinex-derivatives","ETHF0:USTF0",1747545075990,4.9703,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747545076893,4.9703,2493.5,2493.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1747545077596,4.9703,2493.5,2493.4,2.48994871]
["bitfinex-derivatives","ETHF0:USTF0",1747545077798,4.9703,2493.5,2493.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1747545078093,4.9703,2493.5,2493.4,2.48994928]
["bitfinex-derivatives","ETHF0:USTF0",1747545078298,3.7054,2493.5,2493.4,3.16054928]
["bitfinex-derivatives","ETHF0:USTF0",1747545079293,3.7054,2493.5,2493.4,3.16049794]
["bitfinex-derivatives","ETHF0:USTF0",1747545080598,3.058,2493.5,2493.4,3.16049794]
["bitfinex-derivatives","ETHF0:USTF0",1747545081097,3.15018003,2493.5,2493.4,3.16049794]
["bitfinex-derivatives","ETHF0:USTF0",1747545082790,3.15018003,2493.5,2493.4,3.16057097]
["bitfinex-derivatives","ETHF0:USTF0",1747545083400,3.15018003,2493.5,2493.4,2.48997097]
["bitfinex-derivatives","ETHF0:USTF0",1747545083890,4.46898003,2493.5,2493.4,2.48997097]
["bitfinex-derivatives","ETHF0:USTF0",1747545084584,4.46898003,2493.5,2493.4,1.10907097]
["bitfinex-derivatives","ETHF0:USTF0",1747545084785,4.46898003,2493.5,2493.4,1.10915695]
["bitfinex-derivatives","ETHF0:USTF0",1747545085997,0.80192,2493.3,2493.0,1.99164852]
["bitfinex-derivatives","ETHF0:USTF0",1747545086295,4.00975,2493.1,2493.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545086802,9.00975,2493.1,2493.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545087005,10.30885,2493.1,2493.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545087204,12.5649,2493.1,2493.0,1.99166852]
["bitfinex-derivatives","ETHF0:USTF0",1747545087398,13.36685,2493.1,2493.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545088799,0.80199,2493.0,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747545089001,2.0594,2493.0,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747545089203,1.3777,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747545089605,1.3777,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747545089907,3.8324,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747545090103,6.8904,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747545092309,8.1436,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747545093009,8.94566,2492.8,2492.6,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747545093210,1.2532,2492.7,2492.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747545093509,1.2532,2492.7,2492.6,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747545094200,4.3112,2492.7,2492.6,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747545096513,5.1133,2492.7,2492.5,8.63213]
["bitfinex-derivatives","ETHF0:USTF0",1747545096808,1.9329,2492.6,2492.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747545097013,1.9329,2492.6,2492.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747545097314,3.7088,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545101417,0.80219,2492.4,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747545101617,3.2078,2492.3,2492.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747545101915,3.2078,2492.3,2492.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1747545102119,0.6508,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545103110,3.7088,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545104320,4.51092,2492.6,2492.4,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1747545104522,3.7088,2492.6,2492.4,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1747545105220,3.7088,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545107821,5.0575,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545108023,5.0575,2492.6,2492.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747545108223,5.0575,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545110517,5.14968003,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545112619,5.95181003,2492.6,2492.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747545112821,5.14968003,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545113019,3.80098003,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545115230,3.80098003,2492.6,2492.5,1.10001619]
["bitfinex-derivatives","ETHF0:USTF0",1747545115431,3.80098003,2492.6,2492.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747545116230,3.80098003,2492.6,2492.5,1.10010537]
["bitfinex-derivatives","ETHF0:USTF0",1747545117831,3.80098003,2492.6,2492.5,1.10015401]
["bitfinex-derivatives","ETHF0:USTF0",1747545118333,4.60310003,2492.6,2492.5,0.29800401]
["bitfinex-derivatives","ETHF0:USTF0",1747545118533,7.81090003,2492.6,2492.5,1.10019246]
["bitfinex-derivatives","ETHF0:USTF0",1747545118933,7.00878003,2492.6,2492.5,1.10019246]
["bitfinex-derivatives","ETHF0:USTF0",1747545119238,7.81090003,2492.6,2492.5,1.10019246]
["bitfinex-derivatives","ETHF0:USTF0",1747545120236,7.00878003,2492.6,2492.5,1.10019246]
["bitfinex-derivatives","ETHF0:USTF0",1747545120630,7.81090003,2492.6,2492.5,0.29804246]
["bitfinex-derivatives","ETHF0:USTF0",1747545120935,7.00878003,2492.6,2492.5,1.10019246]
["bitfinex-derivatives","ETHF0:USTF0",1747545121130,7.00878003,2492.6,2492.5,1.10019192]
["bitfinex-derivatives","ETHF0:USTF0",1747545121529,7.81090003,2492.6,2492.5,1.10019192]
["bitfinex-derivatives","ETHF0:USTF0",1747545122133,7.81090003,2492.6,2492.5,0.29804192]
["bitfinex-derivatives","ETHF0:USTF0",1747545122632,7.81090003,2492.6,2492.5,0.29808041]
["bitfinex-derivatives","ETHF0:USTF0",1747545124227,7.81090003,2492.6,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747545124435,0.6769,2492.5,2492.2,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747545124637,0.6769,2492.5,2492.3,0.29814265]
["bitfinex-derivatives","ETHF0:USTF0",1747545124829,0.80221,2492.4,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747545125031,0.80221,2492.4,2492.3,1.45753821]
["bitfinex-derivatives","ETHF0:USTF0",1747545125234,7.06801,2492.4,2492.3,1.15934477]
["bitfinex-derivatives","ETHF0:USTF0",1747545125535,6.2658,2492.4,2492.3,2.25971095]
["bitfinex-derivatives","ETHF0:USTF0",1747545126341,6.2658,2492.4,2492.3,1.10036906]
["bitfinex-derivatives","ETHF0:USTF0",1747545126531,7.06798,2492.4,2492.3,0.29815906]
["bitfinex-derivatives","ETHF0:USTF0",1747545127341,6.2658,2492.4,2492.1,1.99193852]
["bitfinex-derivatives","ETHF0:USTF0",1747545127633,6.2658,2492.4,2492.2,0.29819676]
["bitfinex-derivatives","ETHF0:USTF0",1747545127634,0.80223,2492.3,2492.2,0.29819676]
["bitfinex-derivatives","ETHF0:USTF0",1747545127840,2.12123,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545128141,5.17923,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545128541,4.377,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545128744,4.377,2492.3,2492.2,1.10038623]
["bitfinex-derivatives","ETHF0:USTF0",1747545129241,3.058,2492.3,2492.2,1.10038623]
["bitfinex-derivatives","ETHF0:USTF0",1747545129846,3.058,2492.3,2492.2,1.76598623]
["bitfinex-derivatives","ETHF0:USTF0",1747545130050,3.058,2492.3,2492.2,1.76590253]
["bitfinex-derivatives","ETHF0:USTF0",1747545131739,3.058,2492.3,2492.2,4.2852408]
["bitfinex-derivatives","ETHF0:USTF0",1747545132344,3.058,2492.5,2492.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747545132644,3.058,2492.5,2492.4,1.10023253]
["bitfinex-derivatives","ETHF0:USTF0",1747545133038,4.3867,2492.5,2492.4,1.65845253]
["bitfinex-derivatives","ETHF0:USTF0",1747545133237,4.3867,2492.5,2492.4,2.8173908]
["bitfinex-derivatives","ETHF0:USTF0",1747545133437,4.3867,2492.5,2492.4,3.6195708]
["bitfinex-derivatives","ETHF0:USTF0",1747545133947,4.3867,2492.5,2492.4,3.61948012]
["bitfinex-derivatives","ETHF0:USTF0",1747545134446,7.5945,2492.5,2492.4,1.45690012]
["bitfinex-derivatives","ETHF0:USTF0",1747545134942,7.5945,2492.5,2492.4,2.25908012]
["bitfinex-derivatives","ETHF0:USTF0",1747545135342,4.3867,2492.5,2492.4,2.38034185]
["bitfinex-derivatives","ETHF0:USTF0",1747545135850,3.058,2492.5,2492.4,2.38034185]
["bitfinex-derivatives","ETHF0:USTF0",1747545138348,3.058,2492.5,2492.4,3.5387795]
["bitfinex-derivatives","ETHF0:USTF0",1747545139253,3.058,2492.5,2492.4,3.53873066]
["bitfinex-derivatives","ETHF0:USTF0",1747545140054,3.058,2492.5,2492.4,11.33973066]
["bitfinex-derivatives","ETHF0:USTF0",1747545140254,4.507,2492.8,2492.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747545140463,4.507,2492.8,2492.7,1.10000301]
["bitfinex-derivatives","ETHF0:USTF0",1747545141057,4.507,2492.8,2492.7,0.29781473]
["bitfinex-derivatives","ETHF0:USTF0",1747545141251,7.565,2492.8,2492.7,0.29781473]
["bitfinex-derivatives","ETHF0:USTF0",1747545141558,7.565,2492.8,2492.7,1.63361473]
["bitfinex-derivatives","ETHF0:USTF0",1747545141763,7.565,2492.8,2492.7,2.43570473]
["bitfinex-derivatives","ETHF0:USTF0",1747545142247,4.3572,2492.8,2492.7,2.43570473]
["bitfinex-derivatives","ETHF0:USTF0",1747545142758,7.565,2492.8,2492.7,0.29781473]
["bitfinex-derivatives","ETHF0:USTF0",1747545142960,8.36705,2492.8,2492.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747545143258,1.2853,2492.7,2492.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747545143458,1.2853,2492.7,2492.6,0.29775866]
["bitfinex-derivatives","ETHF0:USTF0",1747545143658,1.2853,2492.7,2492.6,1.09987866]
["bitfinex-derivatives","ETHF0:USTF0",1747545144252,4.3433,2492.7,2492.6,1.09987866]
["bitfinex-derivatives","ETHF0:USTF0",1747545144650,4.3433,2492.7,2492.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747545144958,3.058,2492.7,2492.6,1.09986471]
["bitfinex-derivatives","ETHF0:USTF0",1747545145153,3.058,2492.7,2492.6,1.74246471]
["bitfinex-derivatives","ETHF0:USTF0",1747545145461,3.058,2492.7,2492.6,2.89935399]
["bitfinex-derivatives","ETHF0:USTF0",1747545146359,1.3521,2492.8,2492.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747545146760,4.5599,2492.8,2492.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747545146961,6.00426,2492.8,2492.6,1.15688928]
["bitfinex-derivatives","ETHF0:USTF0",1747545147162,1.3521,2492.7,2492.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747545147355,1.3521,2492.7,2492.6,1.09980757]
["bitfinex-derivatives","ETHF0:USTF0",1747545147661,1.3521,2492.7,2492.6,0.29768757]
["bitfinex-derivatives","ETHF0:USTF0",1747545148164,4.4101,2492.7,2492.6,0.29768757]
["bitfinex-derivatives","ETHF0:USTF0",1747545148364,4.4101,2492.7,2492.3,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545148560,3.2078,2492.4,2492.3,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545149066,5.8481,2492.4,2492.3,1.99188852]
["bitfinex-derivatives","ETHF0:USTF0",1747545149257,8.9061,2492.4,2492.3,1.99188852]
["bitfinex-derivatives","ETHF0:USTF0",1747545149458,8.9061,2492.4,2492.3,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545149956,8.9061,2492.4,2492.3,1.99188852]
["bitfinex-derivatives","ETHF0:USTF0",1747545150151,8.9061,2492.4,2492.3,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545150464,9.7083,2492.4,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747545150663,1.3532,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747545151063,4.4112,2492.3,2492.1,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1747545151564,4.4112,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545151864,4.4112,2492.3,2492.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1747545153060,4.4112,2492.3,2492.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747545155269,4.4112,2492.3,2492.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1747545156170,4.50338003,2492.3,2492.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1747545157870,4.50338003,2492.3,2492.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747545158071,4.50338003,2492.3,2492.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1747545159065,3.15018003,2492.3,2492.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1747545159273,3.15018003,2492.3,2492.2,2.36005704]
["bitfinex-derivatives","ETHF0:USTF0",1747545159472,3.15018003,2492.3,2492.2,2.36005639]
["bitfinex-derivatives","ETHF0:USTF0",1747545160574,3.15018003,2492.3,2492.2,3.51644053]
["bitfinex-derivatives","ETHF0:USTF0",1747545163079,3.15018003,2492.3,2492.2,3.51643099]
["bitfinex-derivatives","ETHF0:USTF0",1747545164885,3.15018003,2492.3,2492.2,3.51640497]
["bitfinex-derivatives","ETHF0:USTF0",1747545166786,3.15018003,2492.3,2492.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747545167687,5.12758003,2492.3,2492.2,1.09991586]
["bitfinex-derivatives","ETHF0:USTF0",1747545168587,5.12758003,2492.3,2492.2,1.09996157]
["bitfinex-derivatives","ETHF0:USTF0",1747545172291,5.12758003,2492.3,2492.2,1.10003196]
["bitfinex-derivatives","ETHF0:USTF0",1747545174290,5.12758003,2492.3,2492.2,1.1000773]
["bitfinex-derivatives","ETHF0:USTF0",1747545175988,5.12758003,2492.3,2492.2,1.10017691]
["bitfinex-derivatives","ETHF0:USTF0",1747545176189,5.12758003,2492.3,2492.2,2.47337691]
["bitfinex-derivatives","ETHF0:USTF0",1747545177194,3.15018003,2492.3,2492.2,2.47337691]
["bitfinex-derivatives","ETHF0:USTF0",1747545177394,3.15018003,2492.3,2492.2,3.33280085]
["bitfinex-derivatives","ETHF0:USTF0",1747545177594,3.15018003,2492.3,2492.2,3.63079303]
["bitfinex-derivatives","ETHF0:USTF0",1747545177896,3.15018003,2492.3,2492.2,3.63077993]
["bitfinex-derivatives","ETHF0:USTF0",1747545178394,3.15018003,2492.3,2492.2,3.63085324]
["bitfinex-derivatives","ETHF0:USTF0",1747545179797,3.15018003,2492.3,2492.2,3.63082782]
["bitfinex-derivatives","ETHF0:USTF0",1747545179997,3.15018003,2492.3,2492.2,3.63082774]
["bitfinex-derivatives","ETHF0:USTF0",1747545182399,3.15018003,2492.3,2492.2,3.63084265]
["bitfinex-derivatives","ETHF0:USTF0",1747545182895,3.15018003,2492.3,2492.2,3.6308305]
["bitfinex-derivatives","ETHF0:USTF0",1747545183104,3.15018003,2492.3,2492.2,1.4553805]
["bitfinex-derivatives","ETHF0:USTF0",1747545183396,3.95239003,2492.3,2492.2,1.4553805]
["bitfinex-derivatives","ETHF0:USTF0",1747545183599,5.88759003,2492.3,2492.2,1.15735085]
["bitfinex-derivatives","ETHF0:USTF0",1747545183801,10.88759003,2492.3,2492.2,1.15735085]
["bitfinex-derivatives","ETHF0:USTF0",1747545184104,17.88538003,2492.3,2492.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545184301,4.01008,2492.1,2492.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545184700,5.29408,2492.1,2492.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545185201,8.35208,2492.1,2492.0,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545185704,7.5498,2492.1,2492.0,1.99198852]
["bitfinex-derivatives","ETHF0:USTF0",1747545186001,7.5498,2492.1,2492.0,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747545186701,3.058,2492.1,2492.0,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747545187193,3.058,2492.1,2492.0,1.95915463]
["bitfinex-derivatives","ETHF0:USTF0",1747545187795,3.058,2492.1,2492.0,3.25255463]
["bitfinex-derivatives","ETHF0:USTF0",1747545188404,4.3384,2492.1,2492.0,2.45024463]
["bitfinex-derivatives","ETHF0:USTF0",1747545188601,4.3384,2492.1,2492.0,3.25255463]
["bitfinex-derivatives","ETHF0:USTF0",1747545189811,4.3384,2492.1,2492.0,3.55050987]
["bitfinex-derivatives","ETHF0:USTF0",1747545191102,4.3384,2492.1,2492.0,3.55050731]
["bitfinex-derivatives","ETHF0:USTF0",1747545191609,4.3384,2492.1,2492.0,3.55048944]
["bitfinex-derivatives","ETHF0:USTF0",1747545191805,3.058,2492.1,2492.0,3.55048944]
["bitfinex-derivatives","ETHF0:USTF0",1747545193208,0.09218003,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545193404,0.09218003,2492.3,2492.2,1.10014021]
["bitfinex-derivatives","ETHF0:USTF0",1747545193794,0.09218003,2492.3,2492.2,1.72724021]
["bitfinex-derivatives","ETHF0:USTF0",1747545193998,0.09218003,2492.3,2492.2,0.92499021]
["bitfinex-derivatives","ETHF0:USTF0",1747545194200,3.15018003,2492.3,2492.2,0.92499021]
["bitfinex-derivatives","ETHF0:USTF0",1747545194399,3.15018003,2492.3,2492.2,3.05774021]
["bitfinex-derivatives","ETHF0:USTF0",1747545195303,3.15018003,2492.3,2492.2,3.05775461]
["bitfinex-derivatives","ETHF0:USTF0",1747545195807,3.15018003,2492.3,2492.2,2.25550461]
["bitfinex-derivatives","ETHF0:USTF0",1747545196305,3.15018003,2492.3,2492.2,3.05775461]
["bitfinex-derivatives","ETHF0:USTF0",1747545197206,7.16019003,2492.3,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747545197409,1.9687,2492.2,2492.1,1.10026265]
["bitfinex-derivatives","ETHF0:USTF0",1747545197804,1.9687,2492.2,2492.1,2.48146265]
["bitfinex-derivatives","ETHF0:USTF0",1747545198209,5.0267,2492.2,2492.1,2.48146265]
["bitfinex-derivatives","ETHF0:USTF0",1747545199006,5.0267,2492.2,2492.1,2.48142669]
["bitfinex-derivatives","ETHF0:USTF0",1747545199608,5.82895,2492.2,2492.1,1.45484381]
["bitfinex-derivatives","ETHF0:USTF0",1747545200711,5.82895,2492.2,2492.1,1.45486511]
["bitfinex-derivatives","ETHF0:USTF0",1747545201006,5.82895,2492.2,2492.1,0.29796799]
["bitfinex-derivatives","ETHF0:USTF0",1747545201512,5.0267,2492.2,2492.1,1.10024799]
["bitfinex-derivatives","ETHF0:USTF0",1747545203112,3.058,2492.2,2492.1,1.10024799]
["bitfinex-derivatives","ETHF0:USTF0",1747545204417,3.058,2492.2,2492.1,1.10018519]
["bitfinex-derivatives","ETHF0:USTF0",1747545206220,3.058,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747545206519,3.058,2492.2,2492.1,1.10019102]
["bitfinex-derivatives","ETHF0:USTF0",1747545208718,0.80234,2491.9,2491.8,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545208921,0.80234,2491.9,2491.8,1.48776853]
["bitfinex-derivatives","ETHF0:USTF0",1747545209218,3.86034,2491.9,2491.8,1.48771933]
["bitfinex-derivatives","ETHF0:USTF0",1747545209421,5.81354,2491.9,2491.8,1.18967852]
["bitfinex-derivatives","ETHF0:USTF0",1747545211523,5.0112,2491.9,2491.4,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1747545211723,3.2078,2491.6,2491.5,1.10025927]
["bitfinex-derivatives","ETHF0:USTF0",1747545211922,3.2078,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747545212117,8.2022,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747545213126,6.2658,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747545213419,3.058,2491.6,2491.5,2.35955882]
["bitfinex-derivatives","ETHF0:USTF0",1747545213624,3.058,2491.6,2491.5,2.35955265]
["bitfinex-derivatives","ETHF0:USTF0",1747545214724,2.75069305,2491.6,2491.5,7.35955265]
["bitfinex-derivatives","ETHF0:USTF0",1747545215227,3.2078,2492.0,2491.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747545216231,6.2658,2492.0,2491.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747545216523,3.058,2492.0,2491.9,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1747545216729,3.058,2492.0,2491.9,2.42659231]
["bitfinex-derivatives","ETHF0:USTF0",1747545217223,3.058,2492.0,2491.9,2.42658963]
["bitfinex-derivatives","ETHF0:USTF0",1747545220829,3.058,2492.0,2491.9,2.42660128]
["bitfinex-derivatives","ETHF0:USTF0",1747545222229,3.2078,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545223234,6.2658,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747545223732,6.2658,2492.3,2492.2,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1747545223924,3.058,2492.3,2492.2,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1747545224735,3.058,2492.3,2492.2,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1747545230038,3.15018003,2492.3,2492.2,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1747545234438,3.15018003,2492.3,2492.2,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1747545240949,4.46268003,2492.3,2492.2,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1747545242257,4.46268003,2492.3,2492.2,1.7838629]
["bitfinex-derivatives","ETHF0:USTF0",1747545242653,3.15018003,2492.3,2492.2,1.7838629]
["bitfinex-derivatives","ETHF0:USTF0",1747545243157,0.09218003,2492.3,2492.2,1.7838629]
["bitfinex-derivatives","ETHF0:USTF0",1747545243360,0.09218003,2492.3,2492.2,2.93928279]
["bitfinex-derivatives","ETHF0:USTF0",1747545244052,0.09218003,2492.3,2492.2,2.93933917]
["bitfinex-derivatives","ETHF0:USTF0",1747545244258,0.09218003,2492.3,2492.2,2.93933921]
["bitfinex-derivatives","ETHF0:USTF0",1747545245961,0.09218003,2492.3,2492.2,4.31333921]
["bitfinex-derivatives","ETHF0:USTF0",1747545246859,0.09218003,2492.3,2492.2,4.31345775]
["bitfinex-derivatives","ETHF0:USTF0",1747545247761,0.09218003,2492.3,2492.2,4.3134659]
["bitfinex-derivatives","ETHF0:USTF0",1747545249557,0.09218003,2492.3,2492.2,4.01576989]
["bitfinex-derivatives","ETHF0:USTF0",1747545249757,0.09218003,2492.3,2492.2,4.3135199]
["bitfinex-derivatives","ETHF0:USTF0",1747545251466,0.09218003,2492.3,2492.2,4.31339362]
["bitfinex-derivatives","ETHF0:USTF0",1747545252163,0.09218003,2492.3,2492.2,4.31339255]
["bitfinex-derivatives","ETHF0:USTF0",1747545252361,0.09218003,2492.3,2492.2,4.63575178]
["bitfinex-derivatives","ETHF0:USTF0",1747545255257,0.09218003,2492.3,2492.2,6.22272569]
["bitfinex-derivatives","ETHF0:USTF0",1747545255564,0.09218003,2492.3,2492.2,21.47536646]
["bitfinex-derivatives","ETHF0:USTF0",1747545257461,0.09218003,2492.3,2492.2,5.90036646]
["bitfinex-derivatives","ETHF0:USTF0",1747545257667,0.09218003,2492.3,2492.2,21.47536646]
["bitfinex-derivatives","ETHF0:USTF0",1747545257967,0.09218003,2492.3,2492.2,5.90036646]
["bitfinex-derivatives","ETHF0:USTF0",1747545258166,0.09218003,2492.3,2492.2,21.47436646]
["bitfinex-derivatives","ETHF0:USTF0",1747545258859,0.09218003,2492.3,2492.2,21.47424351]
["bitfinex-derivatives","ETHF0:USTF0",1747545260669,0.09218003,2492.3,2492.2,21.47422144]
["bitfinex-derivatives","ETHF0:USTF0",1747545262768,0.09218003,2492.3,2492.2,24.68202144]
["bitfinex-derivatives","ETHF0:USTF0",1747545264365,0.09218003,2492.3,2492.2,24.68205674]
["bitfinex-derivatives","ETHF0:USTF0",1747545266176,0.09218003,2492.3,2492.2,24.68211996]
["bitfinex-derivatives","ETHF0:USTF0",1747545269871,0.09218003,2492.3,2492.2,24.68228102]
["bitfinex-derivatives","ETHF0:USTF0",1747545271771,0.09218003,2492.3,2492.2,24.68228413]
["bitfinex-derivatives","ETHF0:USTF0",1747545272183,0.09218003,2492.3,2492.2,23.09510253]
["bitfinex-derivatives","ETHF0:USTF0",1747545273573,0.09218003,2492.3,2492.2,23.09221921]
["bitfinex-derivatives","ETHF0:USTF0",1747545273774,1.38988003,2492.3,2492.2,23.09221921]
["bitfinex-derivatives","ETHF0:USTF0",1747545274177,1.38988003,2492.3,2492.2,5.46311921]
["bitfinex-derivatives","ETHF0:USTF0",1747545275079,1.38988003,2492.3,2492.2,6.65485503]
["bitfinex-derivatives","ETHF0:USTF0",1747545276076,0.09218003,2492.3,2492.2,8.71675503]
["bitfinex-derivatives","ETHF0:USTF0",1747545277176,0.09218003,2492.3,2492.2,8.71686174]
["bitfinex-derivatives","ETHF0:USTF0",1747545278481,0.09218003,2492.3,2492.2,9.11410701]
["bitfinex-derivatives","ETHF0:USTF0",1747545278981,0.09218003,2492.3,2492.2,9.11413936]
["bitfinex-derivatives","ETHF0:USTF0",1747545280782,0.09218003,2492.3,2492.2,9.11424719]
["bitfinex-derivatives","ETHF0:USTF0",1747545281881,0.09218003,2492.3,2492.2,9.90710031]
["bitfinex-derivatives","ETHF0:USTF0",1747545284483,3e-08,2492.3,2492.2,9.90710031]
["bitfinex-derivatives","ETHF0:USTF0",1747545284781,3e-08,2492.3,2492.2,14.23248827]
["bitfinex-derivatives","ETHF0:USTF0",1747545285188,3e-08,2492.3,2492.2,11.85065406]
["bitfinex-derivatives","ETHF0:USTF0",1747545286286,3e-08,2492.3,2492.2,11.55275785]
["bitfinex-derivatives","ETHF0:USTF0",1747545286483,3e-08,2492.3,2492.2,11.85062131]
["bitfinex-derivatives","ETHF0:USTF0",1747545288287,3e-08,2492.3,2492.2,19.63057108]
["bitfinex-derivatives","ETHF0:USTF0",1747545290085,3e-08,2492.3,2492.2,19.63050258]
["bitfinex-derivatives","ETHF0:USTF0",1747545291784,3e-08,2492.3,2492.2,19.63044733]
["bitfinex-derivatives","ETHF0:USTF0",1747545293690,3e-08,2492.3,2492.2,19.63042117]
["bitfinex-derivatives","ETHF0:USTF0",1747545294696,3e-08,2492.3,2492.2,11.85042117]
["bitfinex-derivatives","ETHF0:USTF0",1747545294886,3e-08,2492.3,2492.2,27.40942117]
["bitfinex-derivatives","ETHF0:USTF0",1747545295493,3e-08,2492.3,2492.2,27.40943569]
["bitfinex-derivatives","ETHF0:USTF0",1747545297192,3e-08,2492.3,2492.2,19.63143569]
["bitfinex-derivatives","ETHF0:USTF0",1747545297393,3e-08,2492.3,2492.2,27.40942896]
["bitfinex-derivatives","ETHF0:USTF0",1747545298697,3e-08,2492.3,2492.2,9.78852896]
["bitfinex-derivatives","ETHF0:USTF0",1747545298883,3e-08,2492.3,2492.2,21.021141]
["bitfinex-derivatives","ETHF0:USTF0",1747545300491,0.6759,2492.9,2492.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747545300696,1.2645,2493.2,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747545300995,1.2645,2493.2,2493.1,16.65742235]
["bitfinex-derivatives","ETHF0:USTF0",1747545301991,1.2645,2493.2,2493.1,19.00261206]
["bitfinex-derivatives","ETHF0:USTF0",1747545302195,0.6752,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747545302492,1.67635363,2493.8,2493.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747545302688,1.67635363,2493.8,2493.7,16.65723235]
["bitfinex-derivatives","ETHF0:USTF0",1747545302888,1.67635363,2493.8,2493.7,20.93653332]
["bitfinex-derivatives","ETHF0:USTF0",1747545303497,0.002,2494.1,2493.7,28.34256332]
["bitfinex-derivatives","ETHF0:USTF0",1747545303692,0.002,2494.3,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545303888,2.19392499,2494.2,2494.1,16.35964]
["bitfinex-derivatives","ETHF0:USTF0",1747545304087,2.19392499,2494.2,2494.1,23.76112646]
["bitfinex-derivatives","ETHF0:USTF0",1747545304291,2.19392499,2494.2,2494.1,9.35854635]
["bitfinex-derivatives","ETHF0:USTF0",1747545304693,2.19392499,2494.2,2494.1,24.91554635]
["bitfinex-derivatives","ETHF0:USTF0",1747545304999,2.19392499,2494.2,2494.1,9.35854635]
["bitfinex-derivatives","ETHF0:USTF0",1747545305518,2.19392499,2494.2,2494.1,24.91454635]
["bitfinex-derivatives","ETHF0:USTF0",1747545306596,2.19392499,2494.2,2494.1,9.35854635]
["bitfinex-derivatives","ETHF0:USTF0",1747545306799,0.002,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747545306989,0.002,2494.3,2494.2,1.09788292]
["bitfinex-derivatives","ETHF0:USTF0",1747545307298,0.002,2494.3,2494.2,21.24659147]
["bitfinex-derivatives","ETHF0:USTF0",1747545307499,0.002,2494.3,2494.2,20.95031855]
["bitfinex-derivatives","ETHF0:USTF0",1747545307901,0.002,2494.3,2494.2,13.17431855]
["bitfinex-derivatives","ETHF0:USTF0",1747545308202,0.002,2494.3,2494.2,16.35461]
["bitfinex-derivatives","ETHF0:USTF0",1747545308498,0.002,2494.3,2494.2,20.63476959]
["bitfinex-derivatives","ETHF0:USTF0",1747545308698,0.002,2494.3,2494.2,23.53794834]
["bitfinex-derivatives","ETHF0:USTF0",1747545308897,0.002,2494.3,2494.2,23.24316959]
["bitfinex-derivatives","ETHF0:USTF0",1747545309097,0.002,2494.3,2494.2,23.53794834]
["bitfinex-derivatives","ETHF0:USTF0",1747545309303,0.002,2494.3,2494.2,23.24316959]
["bitfinex-derivatives","ETHF0:USTF0",1747545309502,0.002,2494.3,2494.2,23.53794834]
["bitfinex-derivatives","ETHF0:USTF0",1747545309693,0.002,2494.3,2494.2,23.24316959]
["bitfinex-derivatives","ETHF0:USTF0",1747545312499,0.002,2494.3,2494.2,28.24316959]
["bitfinex-derivatives","ETHF0:USTF0",1747545312697,1e-05,2494.3,2494.2,28.24316959]
["bitfinex-derivatives","ETHF0:USTF0",1747545313899,1e-05,2494.3,2494.2,7.69016959]
["bitfinex-derivatives","ETHF0:USTF0",1747545314202,0.002,2494.5,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747545314400,0.002,2494.5,2494.4,19.55334]
["bitfinex-derivatives","ETHF0:USTF0",1747545314696,1e-05,2494.5,2494.4,23.73037086]
["bitfinex-derivatives","ETHF0:USTF0",1747545314902,1e-05,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545315095,1e-05,2494.6,2494.5,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1747545315403,1e-05,2494.6,2494.5,4.97854086]
["bitfinex-derivatives","ETHF0:USTF0",1747545315603,1e-05,2494.6,2494.5,20.52654086]
["bitfinex-derivatives","ETHF0:USTF0",1747545315795,1e-05,2494.6,2494.5,4.97854086]
["bitfinex-derivatives","ETHF0:USTF0",1747545315996,1e-05,2494.6,2494.5,20.52554086]
["bitfinex-derivatives","ETHF0:USTF0",1747545317604,1e-05,2494.6,2494.5,16.34551]
["bitfinex-derivatives","ETHF0:USTF0",1747545318406,1.36161,2494.6,2494.5,16.34551]
["bitfinex-derivatives","ETHF0:USTF0",1747545318703,6.36161,2494.6,2494.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747545318905,6.36161,2494.6,2494.5,16.37551]
["bitfinex-derivatives","ETHF0:USTF0",1747545319301,9.41961,2494.6,2494.5,16.37551]
["bitfinex-derivatives","ETHF0:USTF0",1747545319503,4.41961,2494.6,2494.5,16.37551]
["bitfinex-derivatives","ETHF0:USTF0",1747545319903,4.41961,2494.6,2494.5,8.57251]
["bitfinex-derivatives","ETHF0:USTF0",1747545321011,4.41961,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545321210,4.41961,2494.6,2494.5,8.57251]
["bitfinex-derivatives","ETHF0:USTF0",1747545321709,9.41961,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545322403,12.62741,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545322600,13.42891,2494.6,2494.4,8.57253]
["bitfinex-derivatives","ETHF0:USTF0",1747545322800,12.62741,2494.6,2493.9,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1747545323007,0.80154,2494.5,2494.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747545323212,2.04774,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747545323512,6.2462,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747545323708,6.2462,2494.4,2494.0,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747545323912,1.2462,2494.4,2494.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747545324211,9.3042,2494.4,2494.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747545324809,10.10574,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747545325006,4.3042,2494.4,2494.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747545325507,10.10574,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747545325709,5.10574,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747545325908,10.10574,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747545327211,9.3042,2494.4,2494.0,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747545327510,3.2078,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545328021,8.2078,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545328213,11.2658,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545328412,13.8403,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545329515,8.8403,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545331715,5.6325,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747545332215,3.2078,2494.5,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747545332404,4.4614,2494.5,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747545332610,4.4614,2494.5,2494.4,8.86982763]
["bitfinex-derivatives","ETHF0:USTF0",1747545333212,4.4614,2494.5,2494.4,8.86981633]
["bitfinex-derivatives","ETHF0:USTF0",1747545333608,1.2536,2494.5,2494.4,8.86981633]
["bitfinex-derivatives","ETHF0:USTF0",1747545335320,1.2536,2494.5,2494.4,10.13941633]
["bitfinex-derivatives","ETHF0:USTF0",1747545337023,1.2536,2494.5,2494.4,10.13944487]
["bitfinex-derivatives","ETHF0:USTF0",1747545337623,1e-05,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545337921,1e-05,2494.6,2494.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747545338124,1e-05,2494.6,2494.5,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1747545338320,1.27161,2494.6,2494.5,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1747545338522,1.27161,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545339121,4.32961,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747545340723,4.32961,2494.6,2494.5,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1747545341118,1.27161,2494.6,2494.5,2.40332601]
["bitfinex-derivatives","ETHF0:USTF0",1747545341318,1e-05,2494.6,2494.5,6.73863263]
["bitfinex-derivatives","ETHF0:USTF0",1747545341714,1e-05,2494.6,2494.5,11.73863263]
["bitfinex-derivatives","ETHF0:USTF0",1747545342128,1e-05,2494.6,2494.5,14.79663263]
["bitfinex-derivatives","ETHF0:USTF0",1747545342322,1e-05,2494.6,2494.5,14.79651943]
["bitfinex-derivatives","ETHF0:USTF0",1747545342922,1e-05,2494.6,2494.5,10.95417445]
["bitfinex-derivatives","ETHF0:USTF0",1747545344125,1e-05,2494.6,2494.5,7.89554191]
["bitfinex-derivatives","ETHF0:USTF0",1747545344522,0.002,2494.8,2494.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747545344722,0.002,2494.8,2494.7,12.15182027]
["bitfinex-derivatives","ETHF0:USTF0",1747545344924,0.002,2494.8,2494.7,21.37317059]
["bitfinex-derivatives","ETHF0:USTF0",1747545345227,0.002,2494.9,2494.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747545345426,0.002,2494.9,2494.8,10.22858027]
["bitfinex-derivatives","ETHF0:USTF0",1747545345628,0.002,2494.9,2494.8,19.74421431]
["bitfinex-derivatives","ETHF0:USTF0",1747545346128,0.002,2494.9,2494.8,18.95986933]
["bitfinex-derivatives","ETHF0:USTF0",1747545347625,1e-05,2494.9,2494.8,23.95986933]
["bitfinex-derivatives","ETHF0:USTF0",1747545347820,1e-05,2494.9,2494.8,23.95931055]
["bitfinex-derivatives","ETHF0:USTF0",1747545348022,9.84572,2495.0,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747545348224,6.13085,2495.0,2494.9,2.36419149]
["bitfinex-derivatives","ETHF0:USTF0",1747545348430,5.04034,2495.0,2494.9,11.64833994]
["bitfinex-derivatives","ETHF0:USTF0",1747545348730,5.04034,2495.0,2494.9,27.31433994]
["bitfinex-derivatives","ETHF0:USTF0",1747545348931,5.04034,2495.0,2494.9,11.64833994]
["bitfinex-derivatives","ETHF0:USTF0",1747545349132,4.04186,2495.0,2494.9,30.37333994]
["bitfinex-derivatives","ETHF0:USTF0",1747545349324,2.69217,2495.0,2494.9,30.37333994]
["bitfinex-derivatives","ETHF0:USTF0",1747545349520,0.002,2495.4,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747545349820,0.002,2495.4,2495.2,8.72660707]
["bitfinex-derivatives","ETHF0:USTF0",1747545350320,1e-05,2495.3,2495.2,8.72660707]
["bitfinex-derivatives","ETHF0:USTF0",1747545350517,1e-05,2495.3,2495.2,10.00870707]
["bitfinex-derivatives","ETHF0:USTF0",1747545350729,1e-05,2495.3,2495.2,10.32975074]
["bitfinex-derivatives","ETHF0:USTF0",1747545351326,1e-05,2495.3,2495.2,15.32975074]
["bitfinex-derivatives","ETHF0:USTF0",1747545351532,1e-05,2495.3,2495.2,10.32951157]
["bitfinex-derivatives","ETHF0:USTF0",1747545351730,1e-05,2495.3,2495.2,17.66908905]
["bitfinex-derivatives","ETHF0:USTF0",1747545352433,1e-05,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747545352635,1e-05,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545352835,1e-05,2495.5,2495.4,1.09559329]
["bitfinex-derivatives","ETHF0:USTF0",1747545353032,1e-05,2495.5,2495.4,22.4221229]
["bitfinex-derivatives","ETHF0:USTF0",1747545353334,1e-05,2495.5,2495.4,22.42183876]
["bitfinex-derivatives","ETHF0:USTF0",1747545353534,1e-05,2495.5,2495.4,22.12774961]
["bitfinex-derivatives","ETHF0:USTF0",1747545353831,1e-05,2495.5,2495.4,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1747545354032,1e-05,2495.5,2495.4,17.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747545355530,1e-05,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545355734,1e-05,2495.5,2495.4,16.46922]
["bitfinex-derivatives","ETHF0:USTF0",1747545355935,1e-05,2495.5,2495.4,16.47522]
["bitfinex-derivatives","ETHF0:USTF0",1747545356434,1e-05,2495.5,2495.2,3.50182339]
["bitfinex-derivatives","ETHF0:USTF0",1747545356630,1e-05,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545356631,1.34051,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545356933,2.02341,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545357133,10.08141,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545357633,5.08141,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545358231,10.08141,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545360338,10.08141,2495.5,2495.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747545360536,0.6729,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747545360834,1.954,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747545361224,5.012,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747545362030,4.3391,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747545363337,3.89071,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747545363537,3.89071,2495.5,2495.4,8.68122]
["bitfinex-derivatives","ETHF0:USTF0",1747545363839,1e-05,2495.5,2495.4,8.68122]
["bitfinex-derivatives","ETHF0:USTF0",1747545364037,1e-05,2495.5,2495.4,10.23510357]
["bitfinex-derivatives","ETHF0:USTF0",1747545365443,1e-05,2495.5,2495.4,14.4266959]
["bitfinex-derivatives","ETHF0:USTF0",1747545365631,1e-05,2495.5,2495.4,15.58068782]
["bitfinex-derivatives","ETHF0:USTF0",1747545366236,1e-05,2495.5,2495.4,18.63868782]
["bitfinex-derivatives","ETHF0:USTF0",1747545368044,1e-05,2495.5,2495.4,23.63868782]
["bitfinex-derivatives","ETHF0:USTF0",1747545368244,0.25465094,2495.8,2495.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747545368437,0.25465094,2495.8,2495.7,12.10256316]
["bitfinex-derivatives","ETHF0:USTF0",1747545368636,0.25465094,2495.8,2495.7,21.43053617]
["bitfinex-derivatives","ETHF0:USTF0",1747545369142,0.25465094,2495.8,2495.7,7.83035647]
["bitfinex-derivatives","ETHF0:USTF0",1747545369346,6.11125094,2495.8,2495.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747545369742,6.11125094,2495.8,2495.7,3.13703438]
["bitfinex-derivatives","ETHF0:USTF0",1747545370734,6.11125094,2495.8,2495.7,1.98304246]
["bitfinex-derivatives","ETHF0:USTF0",1747545371442,2.25025094,2495.8,2495.7,1.98304246]
["bitfinex-derivatives","ETHF0:USTF0",1747545372137,0.25465094,2495.8,2495.7,1.98304246]
["bitfinex-derivatives","ETHF0:USTF0",1747545372338,0.25465094,2495.8,2495.7,7.07484581]
["bitfinex-derivatives","ETHF0:USTF0",1747545372739,9.4e-07,2495.8,2495.7,5.89292335]
["bitfinex-derivatives","ETHF0:USTF0",1747545373842,9.4e-07,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747545374152,0.002,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545374351,0.002,2496.2,2496.1,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747545374552,0.002,2496.2,2496.1,13.40163166]
["bitfinex-derivatives","ETHF0:USTF0",1747545375651,0.002,2496.2,2496.1,15.82670923]
["bitfinex-derivatives","ETHF0:USTF0",1747545377259,0.002,2496.2,2496.1,23.93370923]
["bitfinex-derivatives","ETHF0:USTF0",1747545378155,0.002,2496.2,2496.1,23.93170923]
["bitfinex-derivatives","ETHF0:USTF0",1747545378857,1e-05,2496.2,2496.1,23.93170923]
["bitfinex-derivatives","ETHF0:USTF0",1747545380358,1e-05,2496.2,2496.1,23.93870923]
["bitfinex-derivatives","ETHF0:USTF0",1747545380565,1e-05,2496.2,2496.1,7.71570923]
["bitfinex-derivatives","ETHF0:USTF0",1747545380761,1e-05,2496.2,2496.1,23.93670923]
["bitfinex-derivatives","ETHF0:USTF0",1747545380961,1e-05,2496.2,2496.1,19.45007757]
["bitfinex-derivatives","ETHF0:USTF0",1747545381169,1e-05,2496.2,2496.1,24.06511174]
["bitfinex-derivatives","ETHF0:USTF0",1747545385567,1e-05,2496.2,2496.1,6.56921174]
["bitfinex-derivatives","ETHF0:USTF0",1747545385767,1e-05,2496.2,2496.1,1.95417757]
["bitfinex-derivatives","ETHF0:USTF0",1747545386171,5.00001,2496.2,2496.1,1.15317757]
["bitfinex-derivatives","ETHF0:USTF0",1747545386371,6.28651,2496.2,2496.1,1.15317757]
["bitfinex-derivatives","ETHF0:USTF0",1747545386775,6.28651,2496.2,2496.1,1.95417757]
["bitfinex-derivatives","ETHF0:USTF0",1747545387265,9.34451,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545388773,3.05801,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545388974,4.35921,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545389175,1.30121,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545389873,1.30121,2496.2,2496.1,3.30151675]
["bitfinex-derivatives","ETHF0:USTF0",1747545390068,1.30121,2496.2,2496.1,6.50931675]
["bitfinex-derivatives","ETHF0:USTF0",1747545391075,1e-05,2496.2,2496.1,6.50931675]
["bitfinex-derivatives","ETHF0:USTF0",1747545391275,1e-05,2496.2,2496.1,10.81831421]
["bitfinex-derivatives","ETHF0:USTF0",1747545391681,1e-05,2496.2,2496.1,10.807877]
["bitfinex-derivatives","ETHF0:USTF0",1747545393476,1e-05,2496.2,2496.1,27.111877]
["bitfinex-derivatives","ETHF0:USTF0",1747545393776,1e-05,2496.2,2496.1,27.122877]
["bitfinex-derivatives","ETHF0:USTF0",1747545394477,1e-05,2496.2,2496.1,27.115877]
["bitfinex-derivatives","ETHF0:USTF0",1747545394678,1e-05,2496.2,2496.1,28.29779946]
["bitfinex-derivatives","ETHF0:USTF0",1747545395570,1e-05,2496.2,2496.1,28.29179946]
["bitfinex-derivatives","ETHF0:USTF0",1747545396466,1e-05,2496.2,2496.1,3.124502]
["bitfinex-derivatives","ETHF0:USTF0",1747545398379,1e-05,2496.2,2496.1,1.94257954]
["bitfinex-derivatives","ETHF0:USTF0",1747545398876,1e-05,2496.2,2496.1,1.15201675]
["bitfinex-derivatives","ETHF0:USTF0",1747545399073,1e-05,2496.2,2496.1,1.95301675]
["bitfinex-derivatives","ETHF0:USTF0",1747545399279,3.05801,2496.2,2496.1,1.95301675]
["bitfinex-derivatives","ETHF0:USTF0",1747545399484,4.36651,2496.2,2496.1,1.95301675]
["bitfinex-derivatives","ETHF0:USTF0",1747545399874,4.36651,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545401184,1.30851,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545402083,1e-05,2496.2,2496.1,10.14917198]
["bitfinex-derivatives","ETHF0:USTF0",1747545403378,1e-05,2496.2,2496.1,11.30312821]
["bitfinex-derivatives","ETHF0:USTF0",1747545404383,1e-05,2496.2,2496.1,27.80712821]
["bitfinex-derivatives","ETHF0:USTF0",1747545405981,1e-05,2496.2,2496.1,27.79712821]
["bitfinex-derivatives","ETHF0:USTF0",1747545406579,1e-05,2496.2,2496.1,27.79312821]
["bitfinex-derivatives","ETHF0:USTF0",1747545409285,1e-05,2496.2,2496.1,11.30312821]
["bitfinex-derivatives","ETHF0:USTF0",1747545409491,1e-05,2496.2,2496.1,27.77512821]
["bitfinex-derivatives","ETHF0:USTF0",1747545412189,1e-05,2496.2,2496.1,19.55612821]
["bitfinex-derivatives","ETHF0:USTF0",1747545412393,1e-05,2496.2,2496.1,27.75612821]
["bitfinex-derivatives","ETHF0:USTF0",1747545414191,1e-05,2496.2,2496.1,26.60217198]
["bitfinex-derivatives","ETHF0:USTF0",1747545414593,1e-05,2496.2,2496.1,27.75581375]
["bitfinex-derivatives","ETHF0:USTF0",1747545415593,1e-05,2496.2,2496.1,27.73781375]
["bitfinex-derivatives","ETHF0:USTF0",1747545417901,1e-05,2496.2,2496.1,29.32417352]
["bitfinex-derivatives","ETHF0:USTF0",1747545418994,1e-05,2496.2,2496.1,29.30217352]
["bitfinex-derivatives","ETHF0:USTF0",1747545420297,1e-05,2496.2,2496.1,29.29517352]
["bitfinex-derivatives","ETHF0:USTF0",1747545420594,1e-05,2496.2,2496.1,29.29317352]
["bitfinex-derivatives","ETHF0:USTF0",1747545421694,1e-05,2496.2,2496.1,29.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1747545424091,1e-05,2496.2,2496.1,11.30281375]
["bitfinex-derivatives","ETHF0:USTF0",1747545424492,1e-05,2496.2,2496.1,27.68381375]
["bitfinex-derivatives","ETHF0:USTF0",1747545424996,1e-05,2496.2,2496.1,11.30281375]
["bitfinex-derivatives","ETHF0:USTF0",1747545425398,1e-05,2496.2,2496.1,19.55481375]
["bitfinex-derivatives","ETHF0:USTF0",1747545425699,5.00001,2496.2,2496.1,1.95464177]
["bitfinex-derivatives","ETHF0:USTF0",1747545426189,8.05801,2496.2,2496.1,1.95464177]
["bitfinex-derivatives","ETHF0:USTF0",1747545427092,8.05801,2496.2,2496.1,9.17194177]
["bitfinex-derivatives","ETHF0:USTF0",1747545427290,8.05801,2496.2,2496.1,9.97294177]
["bitfinex-derivatives","ETHF0:USTF0",1747545427692,8.05801,2496.2,2496.1,1.71994177]
["bitfinex-derivatives","ETHF0:USTF0",1747545428690,8.05801,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747545432606,3.05801,2496.2,2496.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1747545433304,1e-05,2496.2,2496.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747545434695,1e-05,2496.2,2496.1,16.33690131]
["bitfinex-derivatives","ETHF0:USTF0",1747545435198,1e-05,2496.2,2496.1,17.52250675]
["bitfinex-derivatives","ETHF0:USTF0",1747545437800,1e-05,2496.2,2496.1,17.92326108]
["bitfinex-derivatives","ETHF0:USTF0",1747545440906,1e-05,2496.2,2496.1,9.80326108]
["bitfinex-derivatives","ETHF0:USTF0",1747545441205,1e-05,2496.2,2496.1,10.95440755]
["bitfinex-derivatives","ETHF0:USTF0",1747545441401,1e-05,2496.2,2496.1,27.16640755]
["bitfinex-derivatives","ETHF0:USTF0",1747545441707,1e-05,2496.2,2496.1,22.95830624]
["bitfinex-derivatives","ETHF0:USTF0",1747545442105,1e-05,2496.2,2496.1,6.74630624]
["bitfinex-derivatives","ETHF0:USTF0",1747545442408,1e-05,2496.2,2496.1,22.95730624]
["bitfinex-derivatives","ETHF0:USTF0",1747545442904,1e-05,2496.2,2496.1,22.95430624]
["bitfinex-derivatives","ETHF0:USTF0",1747545443508,1e-05,2496.2,2496.1,14.86730624]
["bitfinex-derivatives","ETHF0:USTF0",1747545443808,1e-05,2496.2,2496.1,6.74630624]
["bitfinex-derivatives","ETHF0:USTF0",1747545444010,1e-05,2496.2,2496.1,22.94930624]
["bitfinex-derivatives","ETHF0:USTF0",1747545445007,1e-05,2496.2,2496.1,21.35994647]
["bitfinex-derivatives","ETHF0:USTF0",1747545449314,1e-05,2496.2,2496.1,21.33894647]
["bitfinex-derivatives","ETHF0:USTF0",1747545450520,1e-05,2496.2,2496.1,21.33294647]
["bitfinex-derivatives","ETHF0:USTF0",1747545450814,1e-05,2496.2,2496.1,25.81234649]
["bitfinex-derivatives","ETHF0:USTF0",1747545451001,0.002,2496.4,2496.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747545451616,0.002,2496.4,2496.3,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1747545452416,0.002,2496.4,2496.3,3.24997647]
["bitfinex-derivatives","ETHF0:USTF0",1747545454623,0.002,2496.4,2496.3,4.43261983]
["bitfinex-derivatives","ETHF0:USTF0",1747545462421,0.002,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747545462614,0.002,2496.5,2496.4,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747545462923,1e-05,2496.5,2496.4,7.10194647]
["bitfinex-derivatives","ETHF0:USTF0",1747545463227,3.2078,2497.4,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747545463520,0.67,2497.3,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747545463723,5.67,2497.3,2497.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747545463920,0.67,2497.3,2497.1,8.92165]
["bitfinex-derivatives","ETHF0:USTF0",1747545464118,0.67,2497.3,2496.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747545464321,3.2078,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747545464518,3.2078,2497.1,2497.0,1.95185647]
["bitfinex-derivatives","ETHF0:USTF0",1747545465320,6.2658,2497.1,2497.0,1.95185647]
["bitfinex-derivatives","ETHF0:USTF0",1747545465522,11.2658,2497.1,2497.0,1.95185647]
["bitfinex-derivatives","ETHF0:USTF0",1747545465727,11.2658,2497.1,2497.0,9.16314647]
["bitfinex-derivatives","ETHF0:USTF0",1747545466018,11.2658,2497.1,2497.0,9.96385647]
["bitfinex-derivatives","ETHF0:USTF0",1747545466523,11.2658,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747545470018,6.2658,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747545470320,0.002,2497.3,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747545470521,0.002,2497.3,2497.2,8.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747545470922,0.002,2497.3,2497.2,11.95712557]
["bitfinex-derivatives","ETHF0:USTF0",1747545473415,0.002,2497.3,2497.2,16.27389666]
["bitfinex-derivatives","ETHF0:USTF0",1747545474026,0.002,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747545474223,0.002,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747545474419,0.002,2497.6,2497.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1747545474619,0.002,2497.6,2497.5,7.84098297]
["bitfinex-derivatives","ETHF0:USTF0",1747545475223,0.002,2497.6,2497.5,10.89898297]
["bitfinex-derivatives","ETHF0:USTF0",1747545475924,3.2078,2498.8,2497.5,15.09843297]
["bitfinex-derivatives","ETHF0:USTF0",1747545476124,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545476329,3.2078,2498.5,2498.1,17.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747545476531,1.2733,2498.4,2498.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747545476727,1.2733,2498.4,2498.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747545477427,1.2733,2498.4,2498.3,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747545477631,1.2733,2498.4,2498.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747545477832,1.2733,2498.4,2498.3,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747545478130,1.9189,2498.4,2498.3,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747545478633,1.9189,2498.4,2498.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747545478930,1.9189,2498.4,2498.3,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747545480228,1.2733,2498.4,2498.3,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747545480432,1.9147,2498.4,2498.3,8.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747545480628,1.9147,2498.4,2498.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747545480934,1.9147,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545481633,3.2078,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545482126,4.4533,2498.8,2498.3,4.37648846]
["bitfinex-derivatives","ETHF0:USTF0",1747545482325,3.2078,2498.5,2498.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1747545482532,2.5607,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545483134,5.6187,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545483530,4.9606,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545483931,4.9606,2498.4,2498.3,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1747545484136,1.9026,2498.4,2498.3,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1747545484834,3.2078,2498.5,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747545485036,5.1641,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747545485232,5.1641,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545485734,3.06320242,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747545485931,1.9563,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747545486131,5.0143,2498.9,2498.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747545486433,3.2078,2498.8,2498.7,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1747545486635,1.2767,2498.8,2498.7,16.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747545486838,3.7376,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545487040,3.7376,2498.9,2498.8,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1747545487246,0.6796,2498.9,2498.8,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1747545487836,1.4797,2498.9,2498.8,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1747545488038,0.6796,2498.9,2498.8,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1747545488240,3.058,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545488634,5.0342,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545489036,8.242,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545489745,13.242,2498.9,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747545490039,8.242,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545490235,8.242,2498.9,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747545490536,0.80018,2498.7,2498.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747545490738,1.9316,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545490945,1.9316,2498.6,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747545491246,4.9896,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545491737,4.9896,2498.6,2498.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747545491738,9.9896,2498.6,2498.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747545491937,4.9896,2498.6,2498.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747545492139,4.9896,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545493437,3.7236,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545493638,3.058,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545494237,1.3502,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545495347,4.4082,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747545495644,4.4082,2498.8,2498.5,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747545495845,3.2078,2498.6,2498.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747545496044,3.2078,2498.6,2498.5,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747545496438,1.3502,2498.8,2498.5,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747545496637,1.3502,2498.8,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545496845,1.3502,2498.8,2498.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747545497045,2.15034,2498.8,2498.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747545497242,2.15034,2498.8,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747545497243,5.20834,2498.8,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747545497443,5.20834,2498.8,2498.4,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1747545497749,3.2078,2498.6,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747545497940,3.2078,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545498141,3.2078,2498.9,2498.3,10.17166]
["bitfinex-derivatives","ETHF0:USTF0",1747545498441,3.8805,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545499351,6.9385,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545501148,6.9385,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747545501849,6.9385,2498.9,2498.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747545502146,6.9385,2498.9,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747545502445,6.9385,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545502649,0.80014,2498.8,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747545502947,3.2078,2498.8,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545503248,6.2658,2498.8,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545503447,1.316,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545504150,4.374,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545505445,3.058,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545505646,3.058,2498.7,2498.6,8.97019]
["bitfinex-derivatives","ETHF0:USTF0",1747545506147,4.5238,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545506350,4.5238,2498.8,2498.7,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1747545507047,4.5238,2498.8,2498.7,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747545507246,7.5818,2498.8,2498.7,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747545508750,7.5818,2498.8,2498.6,8.97018]
["bitfinex-derivatives","ETHF0:USTF0",1747545508946,6.2658,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545509152,6.2658,2498.8,2498.7,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1747545509153,3.2078,2498.8,2498.7,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1747545509353,3.2078,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545509551,3.2078,2498.8,2498.5,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747545509851,0.6531,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747545511251,3.7111,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545511653,3.7111,2498.7,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747545511956,4.51128,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545512153,4.51128,2498.7,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747545512359,4.51128,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545512557,4.51128,2498.7,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747545513058,4.51128,2498.7,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747545514060,4.51128,2498.7,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545514359,0.80019,2498.6,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747545514757,0.6709,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747545515356,3.7289,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747545517468,3.7289,2498.5,2498.4,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747545517962,6.9367,2498.5,2498.4,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747545518159,6.9367,2498.5,2498.4,3.20081667]
["bitfinex-derivatives","ETHF0:USTF0",1747545519861,6.2658,2498.5,2498.4,3.20081667]
["bitfinex-derivatives","ETHF0:USTF0",1747545520064,3.058,2498.5,2498.4,3.20081667]
["bitfinex-derivatives","ETHF0:USTF0",1747545520267,4.6748,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747545520464,4.6748,2498.9,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747545520863,4.6748,2498.9,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545521066,6.9327,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545522367,6.9327,2498.9,2498.7,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1747545522669,6.9327,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545522870,3.058,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545523274,0.00520242,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747545523572,0.00520242,2499.0,2498.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747545524872,0.00520242,2499.0,2498.9,2.62111736]
["bitfinex-derivatives","ETHF0:USTF0",1747545525069,0.00520242,2499.0,2498.9,7.62111736]
["bitfinex-derivatives","ETHF0:USTF0",1747545525375,0.00520242,2499.0,2498.9,12.03957002]
["bitfinex-derivatives","ETHF0:USTF0",1747545525572,3.17354193,2499.6,2498.9,11.23947002]
["bitfinex-derivatives","ETHF0:USTF0",1747545525866,1.33536257,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747545526074,1.33536257,2499.7,2499.6,17.15687]
["bitfinex-derivatives","ETHF0:USTF0",1747545526367,0.64745584,2500.1,2499.6,20.6496634]
["bitfinex-derivatives","ETHF0:USTF0",1747545526566,0.64745584,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747545527169,3.85525584,2500.1,2499.5,1.18264336]
["bitfinex-derivatives","ETHF0:USTF0",1747545527370,0.64745584,2500.1,2499.5,4.39044336]
["bitfinex-derivatives","ETHF0:USTF0",1747545527577,0.64745584,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747545527783,0.668,2500.0,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747545527978,2.6892,2500.0,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747545528175,14.1932,2500.0,2499.5,1.18264336]
["bitfinex-derivatives","ETHF0:USTF0",1747545528376,8.129,2499.9,2499.5,1.98253336]
["bitfinex-derivatives","ETHF0:USTF0",1747545528577,1.3726,2499.8,2499.5,1.98253336]
["bitfinex-derivatives","ETHF0:USTF0",1747545528874,1.3726,2499.8,2499.5,1.18264336]
["bitfinex-derivatives","ETHF0:USTF0",1747545528875,4.00767,2499.6,2499.5,1.18264336]
["bitfinex-derivatives","ETHF0:USTF0",1747545529183,3.2078,2499.6,2499.3,0.55205977]
["bitfinex-derivatives","ETHF0:USTF0",1747545529576,8.128,2499.5,2499.3,0.55205977]
["bitfinex-derivatives","ETHF0:USTF0",1747545529878,0.79994,2499.4,2499.3,0.55205977]
["bitfinex-derivatives","ETHF0:USTF0",1747545530181,0.099,2499.4,2498.7,3.19340142]
["bitfinex-derivatives","ETHF0:USTF0",1747545530483,3.2078,2498.8,2498.7,3.19340142]
["bitfinex-derivatives","ETHF0:USTF0",1747545530676,3.2078,2498.8,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545530677,20.5778,2498.8,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545530870,3.2078,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545531071,3.2078,2498.2,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1747545531285,0.80039,2498.0,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1747545531483,0.80038,2498.1,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1747545531781,9.027,2498.0,2497.3,1.33312873]
["bitfinex-derivatives","ETHF0:USTF0",1747545532078,3.2078,2497.6,2497.3,1.33312873]
["bitfinex-derivatives","ETHF0:USTF0",1747545532376,3.2078,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747545532576,3.2078,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747545533375,3.2078,2497.9,2497.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747545534781,3.2078,2498.2,2497.7,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747545534986,3.2078,2498.5,2497.8,12.98087197]
["bitfinex-derivatives","ETHF0:USTF0",1747545535181,3.2078,2498.5,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747545535383,3.2078,2498.5,2498.4,0.88031123]
["bitfinex-derivatives","ETHF0:USTF0",1747545535686,3.2078,2498.5,2498.4,0.08005123]
["bitfinex-derivatives","ETHF0:USTF0",1747545536780,3.2078,2498.5,2498.4,1.44895123]
["bitfinex-derivatives","ETHF0:USTF0",1747545538285,5.7604,2498.9,2498.4,2.24921123]
["bitfinex-derivatives","ETHF0:USTF0",1747545538777,6.5605,2498.9,2498.4,2.24921123]
["bitfinex-derivatives","ETHF0:USTF0",1747545539183,5.7604,2498.9,2498.4,2.24921123]
["bitfinex-derivatives","ETHF0:USTF0",1747545539589,5.7604,2498.9,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747545539789,5.7604,2498.9,2498.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747545540181,5.7604,2498.9,2498.6,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1747545540583,5.7604,2498.9,2498.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747545540888,5.7604,2498.9,2498.4,0.08005123]
["bitfinex-derivatives","ETHF0:USTF0",1747545541083,0.80023,2498.5,2498.4,0.08005123]
["bitfinex-derivatives","ETHF0:USTF0",1747545541283,9.41523,2498.5,2498.4,0.08005123]
["bitfinex-derivatives","ETHF0:USTF0",1747545541583,15.78563,2498.5,2498.4,0.08005123]
["bitfinex-derivatives","ETHF0:USTF0",1747545542186,18.84363,2498.5,2498.4,0.08005123]
["bitfinex-derivatives","ETHF0:USTF0",1747545543092,0.80029,2498.3,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747545543293,1.2537,2498.2,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747545544091,4.3117,2498.2,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747545544691,3.058,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747545545194,3.058,2498.2,2498.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747545545195,0.6598,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545546196,3.7178,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545546493,3.058,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545547091,1.2433,2498.8,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545547290,1.2433,2498.8,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747545547496,1.2433,2498.8,2498.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747545548091,4.3013,2498.8,2498.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747545548297,4.3013,2498.8,2498.6,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1747545549592,4.3013,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545549787,4.3013,2498.8,2498.6,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1747545550094,4.3013,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545551496,3.058,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747545552192,3.2078,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545552399,3.2078,2498.9,2498.8,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1747545553303,6.2658,2498.9,2498.8,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1747545554504,3.058,2498.9,2498.8,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1747545555796,3.058,2498.9,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747545556002,3.058,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545559802,3.7031,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545560599,3.7031,2498.9,2498.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747545560808,3.7031,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747545562105,8.7031,2498.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545562307,3.2078,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545563212,6.2658,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747545563915,6.2658,2498.4,2498.3,1.95743621]
["bitfinex-derivatives","ETHF0:USTF0",1747545564608,3.058,2498.4,2498.3,1.95743621]
["bitfinex-derivatives","ETHF0:USTF0",1747545565213,10.12722,2498.9,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747545565711,0.6451,2498.9,2498.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747545566016,3.2078,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747545566316,3.058,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747545566515,3.058,2499.0,2498.9,10.39865476]
["bitfinex-derivatives","ETHF0:USTF0",1747545567309,3.2078,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747545568014,3.2078,2499.5,2499.4,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1747545568319,6.2658,2499.5,2499.4,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1747545569315,6.2658,2499.5,2499.4,3.30210958]
["bitfinex-derivatives","ETHF0:USTF0",1747545569721,3.058,2499.5,2499.4,3.30210958]
["bitfinex-derivatives","ETHF0:USTF0",1747545570019,3.2078,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747545571014,3.2078,2500.1,2499.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747545571213,1.3684,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747545571414,1.3684,2500.0,2499.9,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1747545571614,1.3684,2500.0,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747545572014,1.3684,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747545572215,4.4264,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747545572817,4.4264,2500.0,2499.6,9.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747545573019,4.4264,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747545574617,5.1037,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747545581029,3.7353,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747545584224,3.7353,2500.0,2499.9,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1747545586439,3.058,2500.0,2499.9,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1747545589030,3.058,2500.0,2499.9,11.24928]
["bitfinex-derivatives","ETHF0:USTF0",1747545589227,3.2078,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747545589426,3.2078,2500.1,2500.0,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1747545589729,1.77534168,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747545590032,1.68e-06,2500.5,2500.4,25.72809076]
["bitfinex-derivatives","ETHF0:USTF0",1747545590231,3.2078,2501.2,2500.4,7.78347076]
["bitfinex-derivatives","ETHF0:USTF0",1747545590529,12.9713,2501.1,2500.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747545590734,0.6773,2501.0,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747545591032,1.251,2500.9,2500.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747545591331,1.9279,2500.9,2500.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747545591537,1.9279,2500.9,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747545591929,1.9279,2500.9,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747545592129,2.72738,2500.9,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747545592329,4.9859,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747545592526,3.7349,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747545593129,0.6769,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747545593326,3.2078,2501.1,2500.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747545593533,3.2078,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747545594146,6.2658,2501.1,2501.0,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1747545594331,3.058,2501.1,2501.0,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1747545594827,0.1952794,3334.2,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747545594828,3.17833332,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747545595024,3.17833332,2502.3,2502.2,17.82604]
["bitfinex-derivatives","ETHF0:USTF0",1747545595226,10.45113872,2502.9,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747545595426,10.45113872,2502.9,2502.7,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747545595628,10.45113872,2502.9,2502.7,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747545595832,10.45113872,2502.9,2502.7,21.05068]
["bitfinex-derivatives","ETHF0:USTF0",1747545596028,10.45113872,2502.9,2502.7,30.52547297]
["bitfinex-derivatives","ETHF0:USTF0",1747545596335,10.45113872,2502.9,2502.1,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747545596336,6.65e-06,2502.8,2502.1,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747545596635,1.2788,2502.7,2502.4,7.68508178]
["bitfinex-derivatives","ETHF0:USTF0",1747545596828,1.2788,2502.7,2502.5,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1747545597235,3.058,2502.7,2502.6,5.27620178]
["bitfinex-derivatives","ETHF0:USTF0",1747545597429,3.058,2502.7,2502.6,21.68728178]
["bitfinex-derivatives","ETHF0:USTF0",1747545597627,4.4288,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545597832,0.79893,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545598033,1.3708,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545598235,2.0242,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545598539,2.0242,2502.5,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545599336,5.0822,2502.5,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545599533,5.88115,2502.5,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545599736,5.0822,2502.5,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545600137,2.0242,2502.5,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545600538,2.82316,2502.5,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545600738,0.79901,2502.3,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545601138,3.85701,2502.3,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545601337,3.058,2502.3,2502.2,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545601638,3.058,2502.3,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747545601938,3.058,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545601939,3.058,2502.3,2502.2,8.51819125]
["bitfinex-derivatives","ETHF0:USTF0",1747545602134,1.2673,2503.1,2502.2,7.71915125]
["bitfinex-derivatives","ETHF0:USTF0",1747545602340,3.2078,2503.4,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747545602536,3.2078,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545602732,3.2078,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545602933,0.79855,2503.8,2503.6,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1747545603234,3.2078,2504.0,2503.6,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1747545603235,1.3211,2503.7,2503.6,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1747545603426,1.3211,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545603632,0.79863,2503.5,2503.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747545603832,1.3211,2503.4,2503.3,18.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747545604028,1.3211,2503.4,2503.3,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1747545604235,0.79875,2503.2,2502.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545604539,0.79876,2503.1,2502.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545604730,2.11986,2503.1,2502.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545604935,1.3211,2503.1,2502.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545605137,1.3211,2503.1,2502.7,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747545605138,1.3211,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545605338,1.3211,2503.1,2502.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545605538,0.79894,2502.6,2502.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1747545605743,2.12006,2502.5,2502.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545605941,1.3211,2502.5,2502.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545606542,2.12005,2502.5,2502.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747545606837,0.79898,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545607042,2.15348,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545607341,5.21148,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545608442,4.4125,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545608644,5.21148,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545608842,4.4125,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545609040,5.21148,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545609644,0.79908,2502.1,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747545609945,1.3479,2502.0,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747545610139,1.3479,2502.0,2501.7,44.19909]
["bitfinex-derivatives","ETHF0:USTF0",1747545610341,3.2078,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747545610534,2.0013,2503.5,2502.3,25.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747545610733,2.0013,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545610936,2.0013,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545611238,1.3479,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747545612744,1.3479,2503.5,2503.3,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1747545612940,1.3479,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747545613358,1.3479,2503.5,2503.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1747545613557,1.3479,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545613759,1.3479,2503.5,2503.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1747545614054,3.2078,2503.9,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747545614260,3.2078,2503.9,2503.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1747545614261,1.3146,2503.8,2503.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747545614457,3.2078,2503.5,2502.9,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747545614661,1.3146,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747545614857,1.3146,2503.4,2503.3,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1747545615062,1.2563,2503.9,2503.3,18.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747545615268,1.2563,2503.9,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747545615567,1.2563,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747545616159,4.3143,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747545616357,2.08676,2503.9,2503.8,9.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747545616564,2.08676,2503.9,2503.8,31.34687836]
["bitfinex-derivatives","ETHF0:USTF0",1747545616761,2.08676,2503.9,2503.8,14.62737836]
["bitfinex-derivatives","ETHF0:USTF0",1747545616958,2.08676,2503.9,2503.8,9.62737836]
["bitfinex-derivatives","ETHF0:USTF0",1747545617271,3.058,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747545618057,3.058,2504.3,2504.2,29.58965085]
["bitfinex-derivatives","ETHF0:USTF0",1747545618265,3.2078,2504.9,2504.2,28.79124085]
["bitfinex-derivatives","ETHF0:USTF0",1747545618471,3.2078,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747545618762,4.52305565,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747545618957,4.52305565,2505.2,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747545619158,7.58105565,2505.2,2504.8,4.49999319]
["bitfinex-derivatives","ETHF0:USTF0",1747545619361,3.2078,2504.9,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747545619566,6.2658,2505.2,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747545619758,6.2658,2505.2,2504.6,4.56507755]
["bitfinex-derivatives","ETHF0:USTF0",1747545619966,6.2658,2505.2,2504.5,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1747545620165,6.2658,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545620371,6.2658,2505.2,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747545620570,6.2658,2505.2,2504.6,23.99257755]
["bitfinex-derivatives","ETHF0:USTF0",1747545620765,6.2658,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747545621063,6.2658,2505.2,2504.9,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1747545621460,6.2658,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747545621662,0.02172935,2505.1,2504.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1747545621862,0.02172935,2505.1,2504.5,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1747545622063,0.02172935,2505.1,2504.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747545622367,3.07972935,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747545622672,3.07972935,2505.1,2504.6,5.5645819]
["bitfinex-derivatives","ETHF0:USTF0",1747545622973,3.07972935,2505.1,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747545623163,8.98,2505.0,2504.6,4.2661819]
["bitfinex-derivatives","ETHF0:USTF0",1747545623364,3.2078,2504.7,2504.3,1.17430071]
["bitfinex-derivatives","ETHF0:USTF0",1747545623567,1.4757,2504.6,2504.3,1.17430071]
["bitfinex-derivatives","ETHF0:USTF0",1747545623866,0.6774,2504.6,2504.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747545624067,3.7354,2504.6,2504.0,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747545624269,3.7354,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747545625066,3.7354,2504.6,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747545625974,3.058,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747545626473,0.02172935,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747545626676,0.02172935,2505.1,2505.0,9.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747545627067,0.02172935,2505.1,2505.0,11.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747545627370,9.6053,2506.2,2505.0,11.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747545627371,6.2658,2507.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545627561,3.2078,2507.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545627767,0.79772,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545627967,0.79787,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545628272,1.3738,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545628465,1.3738,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545628667,1.3738,2506.2,2505.9,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747545628968,1.3738,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545629171,3.058,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545629369,3.058,2506.2,2506.0,4.59574784]
["bitfinex-derivatives","ETHF0:USTF0",1747545629673,1.3738,2506.1,2505.9,13.43366]
["bitfinex-derivatives","ETHF0:USTF0",1747545630073,4.4318,2506.1,2505.9,13.43366]
["bitfinex-derivatives","ETHF0:USTF0",1747545630274,4.4318,2506.1,2505.9,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747545630967,4.4318,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545631169,4.4318,2506.1,2505.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1747545631376,3.058,2506.1,2506.0,5.04707122]
["bitfinex-derivatives","ETHF0:USTF0",1747545631771,3.058,2506.1,2506.0,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747545631968,3.058,2506.1,2506.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747545632170,3.85582,2506.1,2505.6,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1747545632364,1.3352,2506.0,2505.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1747545632569,2.13304,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545632771,0.79786,2505.9,2505.6,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747545632973,1.3352,2505.8,2505.6,13.5115812]
["bitfinex-derivatives","ETHF0:USTF0",1747545633379,1.3352,2505.8,2505.6,12.7136212]
["bitfinex-derivatives","ETHF0:USTF0",1747545633779,1.3352,2505.8,2505.6,13.5115612]
["bitfinex-derivatives","ETHF0:USTF0",1747545633982,1.3352,2505.8,2505.6,3.2876212]
["bitfinex-derivatives","ETHF0:USTF0",1747545634183,4.3932,2505.8,2505.6,3.2876212]
["bitfinex-derivatives","ETHF0:USTF0",1747545634375,4.3932,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747545635386,4.3932,2505.8,2505.6,3.2876212]
["bitfinex-derivatives","ETHF0:USTF0",1747545635587,4.3932,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747545636781,4.3932,2505.8,2505.6,4.0855712]
["bitfinex-derivatives","ETHF0:USTF0",1747545637282,4.3932,2505.8,2505.6,3.2876212]
["bitfinex-derivatives","ETHF0:USTF0",1747545637478,0.79793,2505.7,2505.6,0.0798212]
["bitfinex-derivatives","ETHF0:USTF0",1747545637674,0.79809,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545637877,0.79809,2505.2,2505.1,1.25349986]
["bitfinex-derivatives","ETHF0:USTF0",1747545638183,0.79821,2504.8,2504.7,1.17683785]
["bitfinex-derivatives","ETHF0:USTF0",1747545638380,0.79821,2504.8,2504.7,1.25668773]
["bitfinex-derivatives","ETHF0:USTF0",1747545638583,5.79821,2504.8,2504.7,1.25668773]
["bitfinex-derivatives","ETHF0:USTF0",1747545639082,8.85621,2504.8,2504.7,1.25668773]
["bitfinex-derivatives","ETHF0:USTF0",1747545639282,0.79828,2504.6,2504.5,1.57455993]
["bitfinex-derivatives","ETHF0:USTF0",1747545639478,11.2658,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545639682,0.79832,2504.5,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747545640287,0.79837,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545640585,3.85632,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545640780,3.058,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545640976,3.058,2504.5,2504.4,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1747545641382,3.058,2504.5,2504.4,8.33287753]
["bitfinex-derivatives","ETHF0:USTF0",1747545641783,3.058,2504.5,2504.4,9.69207753]
["bitfinex-derivatives","ETHF0:USTF0",1747545641987,0.79795,2505.7,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747545642283,1.3353,2505.6,2505.3,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1747545642484,0.79802,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545642787,1.3353,2505.6,2505.3,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747545642986,1.3353,2505.6,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747545643292,3.058,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747545644286,3.058,2505.6,2505.5,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1747545645893,3.058,2505.6,2505.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747545646194,1.2861,2505.9,2505.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747545646195,2.08398,2505.9,2505.5,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1747545646489,2.08398,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545646689,0.7979,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545646881,2.0387,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545647082,4.2988,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545647491,5.0967,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545648189,0.79799,2505.6,2505.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1747545648392,1.2408,2505.5,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747545648590,1.2408,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747545648782,1.2408,2505.5,2505.3,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1747545649187,4.2988,2505.5,2505.3,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1747545649483,4.2988,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545649681,3.058,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747545649889,3.058,2505.5,2505.4,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1747545650087,1.2743,2505.9,2505.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747545650687,1.2743,2505.9,2505.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747545651190,4.3323,2505.9,2505.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747545651893,3.058,2505.9,2505.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747545652196,1.2477,2506.2,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747545652391,1.2477,2506.2,2506.0,5.29033]
["bitfinex-derivatives","ETHF0:USTF0",1747545652587,2.04549,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545652894,0.7978,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545653095,2.0455,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545653286,4.3057,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545653597,4.3057,2506.1,2506.0,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1747545653983,5.1035,2506.1,2505.8,2.08258]
["bitfinex-derivatives","ETHF0:USTF0",1747545654397,4.3057,2506.1,2505.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747545654594,4.3057,2506.1,2505.9,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747545654983,3.058,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747545655184,0.48023969,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747545655389,0.48023969,2506.3,2506.2,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747545656191,0.48023969,2506.3,2506.2,5.17542771]
["bitfinex-derivatives","ETHF0:USTF0",1747545656693,0.48023969,2506.3,2506.2,11.54352771]
["bitfinex-derivatives","ETHF0:USTF0",1747545656893,0.48023969,2506.3,2506.2,15.9932848]
["bitfinex-derivatives","ETHF0:USTF0",1747545657293,0.48023969,2506.3,2506.2,34.8742848]
["bitfinex-derivatives","ETHF0:USTF0",1747545657793,0.48023969,2506.3,2506.2,10.9932848]
["bitfinex-derivatives","ETHF0:USTF0",1747545657993,0.48023969,2506.3,2506.2,29.8922848]
["bitfinex-derivatives","ETHF0:USTF0",1747545658188,0.48023969,2506.3,2506.2,10.9932848]
["bitfinex-derivatives","ETHF0:USTF0",1747545658392,0.48023969,2506.3,2506.2,6.54352771]
["bitfinex-derivatives","ETHF0:USTF0",1747545659798,0.48023969,2506.3,2506.2,24.61375771]
["bitfinex-derivatives","ETHF0:USTF0",1747545659994,0.48023969,2506.3,2506.2,25.41152771]
["bitfinex-derivatives","ETHF0:USTF0",1747545660195,0.48023969,2506.3,2506.2,24.61375771]
["bitfinex-derivatives","ETHF0:USTF0",1747545660695,0.48023969,2506.3,2506.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747545661098,3.53823969,2506.3,2506.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747545661293,3.53823969,2506.3,2505.9,14.22735993]
["bitfinex-derivatives","ETHF0:USTF0",1747545661498,0.79783,2506.0,2505.9,14.22735993]
["bitfinex-derivatives","ETHF0:USTF0",1747545662203,0.79793,2505.7,2505.2,6.34683535]
["bitfinex-derivatives","ETHF0:USTF0",1747545662407,0.79793,2505.7,2505.2,7.66953535]
["bitfinex-derivatives","ETHF0:USTF0",1747545662701,0.79799,2505.6,2505.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747545662895,0.79807,2505.3,2505.0,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1747545663105,3.058,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545663403,3.058,2505.6,2505.0,10.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747545663404,3.058,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747545663604,3.058,2505.6,2505.5,22.90479]
["bitfinex-derivatives","ETHF0:USTF0",1747545663798,3.058,2505.6,2505.5,24.0576553]
["bitfinex-derivatives","ETHF0:USTF0",1747545663998,3.058,2505.6,2505.5,24.0486553]
["bitfinex-derivatives","ETHF0:USTF0",1747545664195,3.058,2505.9,2505.5,4.3606653]
["bitfinex-derivatives","ETHF0:USTF0",1747545664496,1.3697,2505.8,2505.5,1.1528653]
["bitfinex-derivatives","ETHF0:USTF0",1747545664701,0.79796,2505.6,2505.5,1.1528653]
["bitfinex-derivatives","ETHF0:USTF0",1747545664901,1.3697,2505.8,2505.5,4.3606653]
["bitfinex-derivatives","ETHF0:USTF0",1747545665102,3.058,2505.6,2505.5,4.3606653]
["bitfinex-derivatives","ETHF0:USTF0",1747545665298,3.058,2505.6,2505.5,5.1586553]
["bitfinex-derivatives","ETHF0:USTF0",1747545665501,3.058,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747545665801,3.058,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545666907,3.058,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747545667993,3.058,2505.6,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747545668201,1.2655,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747545668400,3.058,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747545668703,3.058,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747545670306,3.058,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545671007,4.412,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747545671306,4.412,2505.6,2505.5,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1747545671603,5.20996,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545671909,4.412,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545672204,10.20996,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545672406,9.412,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545672604,0.624,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545672801,0.624,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545672802,1.3452,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545673107,0.79805,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545673404,0.79815,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545673606,0.79825,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545673907,0.79837,2504.3,2504.2,3.13903535]
["bitfinex-derivatives","ETHF0:USTF0",1747545674100,3.058,2504.3,2504.2,3.13903535]
["bitfinex-derivatives","ETHF0:USTF0",1747545674407,3.85637,2504.3,2504.2,3.13903535]
["bitfinex-derivatives","ETHF0:USTF0",1747545674706,5.20157,2504.3,2504.2,6.34683535]
["bitfinex-derivatives","ETHF0:USTF0",1747545674901,4.4032,2504.3,2504.2,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747545675102,4.4032,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545675607,0.79845,2504.1,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747545675808,1.3541,2504.0,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747545676000,1.3541,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545676198,0.6462,2503.9,2503.6,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747545676410,2.15263,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545676608,1.3541,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545676814,1.3541,2503.8,2503.6,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747545677005,1.3541,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545677212,4.4121,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545677413,5.21063,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545677715,4.4121,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545678311,4.4121,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747545678510,4.4121,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545678708,4.4121,2503.8,2503.6,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747545678904,0.79856,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545679111,5.21936,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545679819,9.4208,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545680019,0.79869,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545680205,6.41723,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545680410,0.79878,2503.1,2502.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747545680716,1.3628,2503.0,2502.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747545681217,4.4208,2503.0,2502.9,5.35192]
["bitfinex-derivatives","ETHF0:USTF0",1747545681412,4.4208,2503.0,2502.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747545681713,5.21959,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545681914,5.84619,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545682512,10.84619,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545682915,12.04439,2503.0,2502.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747545683218,5.0474,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545683519,0.7989,2502.7,2502.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747545683712,2.04842,2502.6,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747545683914,3.6846,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545684114,2.04833,2502.9,2502.6,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1747545684313,0.79885,2502.8,2502.6,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1747545684514,1.2495,2502.7,2502.6,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1747545684816,1.2495,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545685019,3.2078,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545685313,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747545685520,3.2078,2502.8,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747545686119,6.2658,2502.8,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747545686619,6.2658,2502.8,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747545687021,7.06465,2502.8,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747545687221,6.2658,2502.8,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747545687521,7.06466,2502.8,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747545687821,7.06466,2502.8,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747545688310,6.2658,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747545688507,6.2658,2502.8,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747545688718,6.2658,2502.8,2502.3,19.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747545689220,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747545690023,1.4254,2503.0,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747545690322,1.4254,2503.0,2502.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747545690522,0.79882,2502.9,2502.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747545690717,0.79882,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545691119,3.058,2502.9,2502.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747545691418,0.79888,2502.7,2502.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747545691819,0.799,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545692019,0.799,2502.4,2502.3,3.3326749]
["bitfinex-derivatives","ETHF0:USTF0",1747545692511,0.799,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545693311,3.857,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545693721,3.058,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545694231,0.79908,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545694523,11.2658,2502.4,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747545694524,0.79906,2502.2,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747545694716,0.6483,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545694917,0.79906,2502.2,2501.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747545695119,4.50532,2502.3,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747545695320,0.79904,2502.2,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747545695517,0.79906,2502.2,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747545696023,0.79906,2502.2,2501.9,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1747545696225,0.79906,2502.2,2502.0,0.12489617]
["bitfinex-derivatives","ETHF0:USTF0",1747545696523,0.79906,2502.2,2502.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747545696715,0.6483,2502.3,2502.1,0.92396325]
["bitfinex-derivatives","ETHF0:USTF0",1747545696916,0.6483,2502.3,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747545697119,3.7063,2502.3,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747545697326,3.7063,2502.3,2502.0,0.12489424]
["bitfinex-derivatives","ETHF0:USTF0",1747545697619,0.79905,2502.2,2502.1,1.37319424]
["bitfinex-derivatives","ETHF0:USTF0",1747545697825,0.79905,2502.2,2502.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747545698216,5.14135,2502.2,2502.1,1.37319454]
["bitfinex-derivatives","ETHF0:USTF0",1747545698417,5.14135,2502.2,2502.1,1.37319382]
["bitfinex-derivatives","ETHF0:USTF0",1747545699529,3.058,2502.2,2502.1,5.38007382]
["bitfinex-derivatives","ETHF0:USTF0",1747545699922,3.058,2502.2,2502.1,4.58834014]
["bitfinex-derivatives","ETHF0:USTF0",1747545700123,0.79899,2502.4,2502.1,4.58834014]
["bitfinex-derivatives","ETHF0:USTF0",1747545700322,0.799,2502.4,2502.2,1.44888093]
["bitfinex-derivatives","ETHF0:USTF0",1747545700622,0.799,2502.4,2502.3,0.12488093]
["bitfinex-derivatives","ETHF0:USTF0",1747545701230,8.857,2502.4,2502.3,0.12488093]
["bitfinex-derivatives","ETHF0:USTF0",1747545701430,19.4837,2502.4,2502.3,0.12488093]
["bitfinex-derivatives","ETHF0:USTF0",1747545702028,0.79904,2502.2,2502.1,0.00734632]
["bitfinex-derivatives","ETHF0:USTF0",1747545702330,0.79904,2502.2,2502.1,0.13224196]
["bitfinex-derivatives","ETHF0:USTF0",1747545702525,0.79904,2502.2,2502.1,3.34004196]
["bitfinex-derivatives","ETHF0:USTF0",1747545702725,0.79904,2502.2,2502.1,0.13224196]
["bitfinex-derivatives","ETHF0:USTF0",1747545703330,3.85704,2502.2,2502.1,0.13224196]
["bitfinex-derivatives","ETHF0:USTF0",1747545705325,3.85704,2502.2,2502.1,1.50764196]
["bitfinex-derivatives","ETHF0:USTF0",1747545705726,3.85704,2502.2,2502.1,1.50764023]
["bitfinex-derivatives","ETHF0:USTF0",1747545706630,3.85704,2502.2,2502.1,0.13224023]
["bitfinex-derivatives","ETHF0:USTF0",1747545707525,3.85704,2502.2,2502.1,0.13223982]
["bitfinex-derivatives","ETHF0:USTF0",1747545707725,0.79917,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545708230,3.85717,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545708627,5.17817,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545710135,0.7992,2501.7,2501.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747545710328,2.1419,2501.7,2501.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747545710827,0.79929,2501.5,2501.3,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1747545711132,0.79929,2501.5,2501.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747545711629,0.79925,2501.6,2501.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747545711836,5.19992,2501.7,2501.4,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747545712034,5.19992,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545712237,2.14192,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545712927,0.79926,2501.6,2501.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747545713137,0.79927,2501.5,2501.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747545714627,0.7993,2501.4,2501.3,1.17166802]
["bitfinex-derivatives","ETHF0:USTF0",1747545715137,3.8573,2501.4,2501.3,1.17166802]
["bitfinex-derivatives","ETHF0:USTF0",1747545715940,3.8573,2501.4,2501.3,4.37946802]
["bitfinex-derivatives","ETHF0:USTF0",1747545716146,0.7993,2501.4,2501.3,4.37946802]
["bitfinex-derivatives","ETHF0:USTF0",1747545716642,0.7993,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545717141,3.8573,2501.4,2501.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747545717338,0.79939,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545717942,0.79939,2501.1,2501.0,4.35105097]
["bitfinex-derivatives","ETHF0:USTF0",1747545718138,0.6442,2501.5,2501.0,4.35105097]
["bitfinex-derivatives","ETHF0:USTF0",1747545718340,0.79937,2501.2,2501.0,5.15046097]
["bitfinex-derivatives","ETHF0:USTF0",1747545718547,0.79937,2501.2,2501.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747545719243,3.85737,2501.2,2501.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747545719744,3.85737,2501.2,2501.1,2.64439489]
["bitfinex-derivatives","ETHF0:USTF0",1747545720042,3.85737,2501.2,2501.1,1.26819489]
["bitfinex-derivatives","ETHF0:USTF0",1747545720244,3.85737,2501.2,2501.1,1.26819749]
["bitfinex-derivatives","ETHF0:USTF0",1747545720446,3.058,2501.2,2501.1,2.06758749]
["bitfinex-derivatives","ETHF0:USTF0",1747545720747,3.85736,2501.2,2501.1,2.64309749]
["bitfinex-derivatives","ETHF0:USTF0",1747545721247,3.058,2501.2,2501.1,3.44248749]
["bitfinex-derivatives","ETHF0:USTF0",1747545721637,3.058,2501.2,2501.1,3.44246511]
["bitfinex-derivatives","ETHF0:USTF0",1747545722147,0.7993,2501.4,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747545722355,0.79925,2501.6,2501.3,5.42923414]
["bitfinex-derivatives","ETHF0:USTF0",1747545722542,1.3538,2501.7,2501.4,0.12492414]
["bitfinex-derivatives","ETHF0:USTF0",1747545722743,0.79924,2501.6,2501.5,1.42212414]
["bitfinex-derivatives","ETHF0:USTF0",1747545723146,3.85724,2501.6,2501.5,1.42212414]
["bitfinex-derivatives","ETHF0:USTF0",1747545723346,3.85724,2501.6,2501.5,1.42211844]
["bitfinex-derivatives","ETHF0:USTF0",1747545723851,3.058,2501.6,2501.5,1.42211844]
["bitfinex-derivatives","ETHF0:USTF0",1747545724051,3.058,2501.6,2501.5,2.22138844]
["bitfinex-derivatives","ETHF0:USTF0",1747545724351,0.79921,2501.7,2501.5,1.42211844]
["bitfinex-derivatives","ETHF0:USTF0",1747545724648,0.79919,2501.8,2501.6,0.12491844]
["bitfinex-derivatives","ETHF0:USTF0",1747545724847,0.79919,2501.8,2501.7,1.39851844]
["bitfinex-derivatives","ETHF0:USTF0",1747545725151,3.85719,2501.8,2501.7,1.39851844]
["bitfinex-derivatives","ETHF0:USTF0",1747545725543,5.23329,2501.8,2501.7,1.39851844]
["bitfinex-derivatives","ETHF0:USTF0",1747545726659,3.058,2501.8,2501.7,1.39851844]
["bitfinex-derivatives","ETHF0:USTF0",1747545726846,3.058,2501.8,2501.7,1.39851005]
["bitfinex-derivatives","ETHF0:USTF0",1747545727243,3.058,2501.8,2501.7,2.19771005]
["bitfinex-derivatives","ETHF0:USTF0",1747545727549,3.93189587,2502.9,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747545727751,3.93189587,2502.9,2502.5,0.12491005]
["bitfinex-derivatives","ETHF0:USTF0",1747545727952,3.96474618,2502.6,2502.5,0.12491005]
["bitfinex-derivatives","ETHF0:USTF0",1747545728151,7.02274618,2502.6,2502.5,0.12491005]
["bitfinex-derivatives","ETHF0:USTF0",1747545728353,11.22382618,2502.6,2501.8,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747545728651,0.79911,2502.0,2501.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747545729158,3.85711,2502.0,2501.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747545729353,3.058,2502.0,2501.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747545729855,3.058,2502.0,2501.9,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1747545730158,0.79902,2502.3,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747545730363,0.79902,2502.3,2502.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747545730656,0.79904,2502.2,2502.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747545730845,3.2078,2502.4,2501.8,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747545731047,0.79911,2502.0,2501.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747545731864,0.79914,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545732051,2.04244,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545732564,1.2433,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545732758,3.058,2502.0,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747545732957,3.85711,2502.0,2501.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747545734162,3.85711,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545734461,1.3121,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545734662,1.3121,2501.9,2501.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747545736065,2.11124,2501.9,2501.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747545736259,5.16924,2501.9,2501.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747545739176,5.16924,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545740473,5.16924,2501.9,2501.8,3.33270716]
["bitfinex-derivatives","ETHF0:USTF0",1747545741469,5.16924,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747545741776,5.16924,2501.9,2501.8,3.33270634]
["bitfinex-derivatives","ETHF0:USTF0",1747545741976,5.16924,2501.9,2501.8,0.12490634]
["bitfinex-derivatives","ETHF0:USTF0",1747545742675,5.84264,2501.9,2501.8,0.12490634]
["bitfinex-derivatives","ETHF0:USTF0",1747545743377,5.0435,2501.9,2501.8,0.12491672]
["bitfinex-derivatives","ETHF0:USTF0",1747545743573,10.84264,2501.9,2501.8,0.12491672]
["bitfinex-derivatives","ETHF0:USTF0",1747545745280,0.7993,2501.4,2501.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747545745579,0.7993,2501.4,2501.3,1.39502411]
["bitfinex-derivatives","ETHF0:USTF0",1747545746176,3.8573,2501.4,2501.3,1.39502411]
["bitfinex-derivatives","ETHF0:USTF0",1747545746678,3.8573,2501.4,2501.3,0.12492411]
["bitfinex-derivatives","ETHF0:USTF0",1747545746973,0.79933,2501.3,2501.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747545747176,5.12873,2501.3,2501.2,1.42072802]
["bitfinex-derivatives","ETHF0:USTF0",1747545747478,3.058,2501.3,2501.2,2.22008802]
["bitfinex-derivatives","ETHF0:USTF0",1747545747678,3.058,2501.3,2501.2,1.42072802]
["bitfinex-derivatives","ETHF0:USTF0",1747545748672,3.058,2501.3,2501.2,2.22008802]
["bitfinex-derivatives","ETHF0:USTF0",1747545748872,3.058,2501.3,2501.2,2.22008256]
["bitfinex-derivatives","ETHF0:USTF0",1747545749277,3.058,2501.3,2501.2,7.22008256]
["bitfinex-derivatives","ETHF0:USTF0",1747545749973,3.058,2501.3,2501.2,2.22008256]
["bitfinex-derivatives","ETHF0:USTF0",1747545750175,0.79933,2501.3,2501.2,1.42072256]
["bitfinex-derivatives","ETHF0:USTF0",1747545750775,0.6734,2501.9,2501.2,1.42072628]
["bitfinex-derivatives","ETHF0:USTF0",1747545750978,1.9768,2501.9,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747545751172,3.058,2501.9,2501.8,4.13189628]
["bitfinex-derivatives","ETHF0:USTF0",1747545751376,3.058,2501.9,2501.8,3.33272628]
["bitfinex-derivatives","ETHF0:USTF0",1747545751781,3.85714,2501.9,2501.8,3.33272628]
["bitfinex-derivatives","ETHF0:USTF0",1747545752379,5.13824,2501.9,2501.8,3.33269937]
["bitfinex-derivatives","ETHF0:USTF0",1747545752575,4.3391,2501.9,2501.8,3.33269937]
["bitfinex-derivatives","ETHF0:USTF0",1747545752776,4.3391,2501.9,2501.8,4.59569937]
["bitfinex-derivatives","ETHF0:USTF0",1747545753278,3.85714,2501.9,2501.8,4.59569937]
["bitfinex-derivatives","ETHF0:USTF0",1747545753780,5.13824,2501.9,2501.8,3.33269937]
["bitfinex-derivatives","ETHF0:USTF0",1747545753980,3.85714,2501.9,2501.8,3.33269937]
["bitfinex-derivatives","ETHF0:USTF0",1747545754180,3.058,2501.9,2501.8,4.13186874]
["bitfinex-derivatives","ETHF0:USTF0",1747545754379,3.058,2501.9,2501.8,5.39486874]
["bitfinex-derivatives","ETHF0:USTF0",1747545754578,3.058,2501.9,2501.8,4.59569874]
["bitfinex-derivatives","ETHF0:USTF0",1747545754779,3.85714,2501.9,2501.8,4.59569874]
["bitfinex-derivatives","ETHF0:USTF0",1747545754983,3.058,2501.9,2501.8,4.59569874]
["bitfinex-derivatives","ETHF0:USTF0",1747545756385,3.2078,2502.5,2501.8,31.92858879]
["bitfinex-derivatives","ETHF0:USTF0",1747545756682,2.71563,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545756879,2.71563,2502.6,2502.5,1.46709874]
["bitfinex-derivatives","ETHF0:USTF0",1747545758475,0.6327,2502.6,2502.5,1.46709874]
["bitfinex-derivatives","ETHF0:USTF0",1747545758785,1.43162,2502.6,2502.5,1.46709874]
["bitfinex-derivatives","ETHF0:USTF0",1747545759387,0.6327,2502.6,2502.5,1.46709874]
["bitfinex-derivatives","ETHF0:USTF0",1747545760179,1.43162,2502.6,2502.5,1.46709874]
["bitfinex-derivatives","ETHF0:USTF0",1747545760783,2.77782,2502.6,2502.5,0.12489874]
["bitfinex-derivatives","ETHF0:USTF0",1747545760984,7.77782,2502.6,2502.5,0.12489874]
["bitfinex-derivatives","ETHF0:USTF0",1747545761585,0.79895,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545761885,2.06845,2502.5,2502.4,3.33268788]
["bitfinex-derivatives","ETHF0:USTF0",1747545762283,0.79895,2502.5,2502.4,3.33268788]
["bitfinex-derivatives","ETHF0:USTF0",1747545763289,1.43163,2502.6,2502.4,4.63956885]
["bitfinex-derivatives","ETHF0:USTF0",1747545763489,1.43163,2502.6,2502.5,0.12486885]
["bitfinex-derivatives","ETHF0:USTF0",1747545763687,1.43163,2502.6,2502.5,1.43176885]
["bitfinex-derivatives","ETHF0:USTF0",1747545766477,2.77693,2502.6,2502.5,1.43176885]
["bitfinex-derivatives","ETHF0:USTF0",1747545767387,2.77693,2502.6,2502.5,0.12486885]
["bitfinex-derivatives","ETHF0:USTF0",1747545767786,11.53893,2502.6,2502.5,0.12486885]
["bitfinex-derivatives","ETHF0:USTF0",1747545767985,16.53893,2502.6,2502.5,0.12486885]
["bitfinex-derivatives","ETHF0:USTF0",1747545769491,7.77693,2502.6,2502.5,0.12486885]
["bitfinex-derivatives","ETHF0:USTF0",1747545769685,25.40493,2502.6,2502.5,0.12486885]
["bitfinex-derivatives","ETHF0:USTF0",1747545770592,0.79895,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545770792,19.65405,2502.5,2502.4,3.33268716]
["bitfinex-derivatives","ETHF0:USTF0",1747545771393,2.03905,2502.5,2502.4,3.33268716]
["bitfinex-derivatives","ETHF0:USTF0",1747545771795,19.64505,2502.5,2502.4,3.33268716]
["bitfinex-derivatives","ETHF0:USTF0",1747545771982,29.0513,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545772187,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545772389,0.7992,2501.7,2501.6,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1747545774796,0.7992,2501.7,2501.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747545774992,0.7993,2501.4,2501.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747545775492,0.79929,2501.5,2501.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747545776002,0.7993,2501.4,2501.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747545776202,0.7993,2501.4,2501.3,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747545777397,3.99358,2503.3,2501.3,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747545777599,0.79917,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545781602,0.79925,2501.6,2501.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747545781998,0.79925,2501.6,2501.4,5.36769]
["bitfinex-derivatives","ETHF0:USTF0",1747545782501,0.79922,2501.7,2501.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747545782705,0.79922,2501.7,2501.4,5.36769]
["bitfinex-derivatives","ETHF0:USTF0",1747545783201,0.79922,2501.7,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747545783402,0.79922,2501.7,2501.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747545784097,0.79909,2502.1,2501.6,1.48231101]
["bitfinex-derivatives","ETHF0:USTF0",1747545784302,1.3004,2502.3,2501.8,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747545784505,1.2557,2502.2,2501.9,1.48231101]
["bitfinex-derivatives","ETHF0:USTF0",1747545784696,0.79908,2502.1,2502.0,0.12491101]
["bitfinex-derivatives","ETHF0:USTF0",1747545785108,1.2557,2502.2,2502.0,0.92402101]
["bitfinex-derivatives","ETHF0:USTF0",1747545785406,4.0068,2502.4,2502.1,2.28137101]
["bitfinex-derivatives","ETHF0:USTF0",1747545785711,4.0068,2502.4,2502.2,1.41001101]
["bitfinex-derivatives","ETHF0:USTF0",1747545785899,4.0068,2502.4,2502.3,0.12491101]
["bitfinex-derivatives","ETHF0:USTF0",1747545787206,0.79901,2502.3,2502.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747545787509,0.79901,2502.3,2502.2,1.40998527]
["bitfinex-derivatives","ETHF0:USTF0",1747545787899,1.2577,2502.7,2502.2,1.40998527]
["bitfinex-derivatives","ETHF0:USTF0",1747545788103,1.2577,2502.7,2502.3,1.55198527]
["bitfinex-derivatives","ETHF0:USTF0",1747545788304,0.79895,2502.5,2502.4,1.40997214]
["bitfinex-derivatives","ETHF0:USTF0",1747545789705,0.79895,2502.5,2502.4,0.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1747545790104,0.79902,2502.3,2502.1,21.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747545790302,0.79899,2502.4,2502.2,1.41198198]
["bitfinex-derivatives","ETHF0:USTF0",1747545790503,0.79899,2502.4,2502.3,0.12488198]
["bitfinex-derivatives","ETHF0:USTF0",1747545790711,2.599,2502.7,2502.3,0.12488198]
["bitfinex-derivatives","ETHF0:USTF0",1747545791007,3.39792,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545791209,3.39792,2502.7,2502.6,3.33268198]
["bitfinex-derivatives","ETHF0:USTF0",1747545791403,2.76602,2502.7,2502.6,3.33268198]
["bitfinex-derivatives","ETHF0:USTF0",1747545792609,0.79887,2502.8,2502.6,3.33268198]
["bitfinex-derivatives","ETHF0:USTF0",1747545792809,0.79887,2502.8,2502.7,1.44548198]
["bitfinex-derivatives","ETHF0:USTF0",1747545794714,0.79882,2502.9,2502.7,1.44545633]
["bitfinex-derivatives","ETHF0:USTF0",1747545795014,1.17884,2503.2,2502.8,17.40285633]
["bitfinex-derivatives","ETHF0:USTF0",1747545795212,1.17884,2503.2,2503.1,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1747545795411,1.17884,2503.2,2503.1,4.13141633]
["bitfinex-derivatives","ETHF0:USTF0",1747545795905,1.17884,2503.2,2503.1,9.13141633]
["bitfinex-derivatives","ETHF0:USTF0",1747545796713,0.8100371,2503.2,2503.1,9.13141633]
["bitfinex-derivatives","ETHF0:USTF0",1747545796927,0.8100371,2503.2,2503.1,13.72110599]
["bitfinex-derivatives","ETHF0:USTF0",1747545797219,1.31525565,2503.9,2503.1,12.92234599]
["bitfinex-derivatives","ETHF0:USTF0",1747545797408,1.31525565,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545797609,1.31525565,2503.9,2503.8,12.01259537]
["bitfinex-derivatives","ETHF0:USTF0",1747545797809,1.31525565,2503.9,2503.8,13.32339537]
["bitfinex-derivatives","ETHF0:USTF0",1747545798812,2.11375565,2503.9,2503.8,4.64339537]
["bitfinex-derivatives","ETHF0:USTF0",1747545799020,1.31525565,2503.9,2503.8,13.32339537]
["bitfinex-derivatives","ETHF0:USTF0",1747545799223,1.31525565,2503.9,2503.8,13.32339563]
["bitfinex-derivatives","ETHF0:USTF0",1747545800212,2.11375565,2503.9,2503.8,13.32339563]
["bitfinex-derivatives","ETHF0:USTF0",1747545800417,2.11375565,2503.9,2503.8,4.64339563]
["bitfinex-derivatives","ETHF0:USTF0",1747545800918,2.11375565,2503.9,2503.8,0.12479563]
["bitfinex-derivatives","ETHF0:USTF0",1747545801116,0.7986,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545801318,0.7986,2503.6,2503.5,3.33261527]
["bitfinex-derivatives","ETHF0:USTF0",1747545802916,0.7986,2503.6,2503.5,3.33261653]
["bitfinex-derivatives","ETHF0:USTF0",1747545804122,0.79858,2503.7,2503.5,3.33261653]
["bitfinex-derivatives","ETHF0:USTF0",1747545804319,1.3336,2503.8,2503.6,0.12481653]
["bitfinex-derivatives","ETHF0:USTF0",1747545804515,2.13213,2503.8,2503.7,0.12481653]
["bitfinex-derivatives","ETHF0:USTF0",1747545804820,2.13213,2503.8,2503.7,0.12480974]
["bitfinex-derivatives","ETHF0:USTF0",1747545806220,0.7986,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545806519,0.7986,2503.6,2503.5,3.33261605]
["bitfinex-derivatives","ETHF0:USTF0",1747545806914,2.65507,2504.1,2503.5,8.33261605]
["bitfinex-derivatives","ETHF0:USTF0",1747545806915,0.6589,2504.1,2503.5,8.33261605]
["bitfinex-derivatives","ETHF0:USTF0",1747545807108,0.6589,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545807314,1.45736,2504.1,2503.9,1.38991605]
["bitfinex-derivatives","ETHF0:USTF0",1747545807513,0.6589,2504.1,2504.0,0.12481605]
["bitfinex-derivatives","ETHF0:USTF0",1747545807720,3.2078,2505.2,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747545807921,1.3767,2504.8,2504.5,3.33261605]
["bitfinex-derivatives","ETHF0:USTF0",1747545808120,1.3767,2504.8,2504.6,0.92307605]
["bitfinex-derivatives","ETHF0:USTF0",1747545808335,1.3767,2504.8,2504.7,2.18816605]
["bitfinex-derivatives","ETHF0:USTF0",1747545808525,4.48108183,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747545808729,3.96387618,2505.3,2505.2,4.59771605]
["bitfinex-derivatives","ETHF0:USTF0",1747545808930,0.79805,2505.3,2505.2,4.59771605]
["bitfinex-derivatives","ETHF0:USTF0",1747545809840,0.79805,2505.3,2505.2,3.33261605]
["bitfinex-derivatives","ETHF0:USTF0",1747545810235,1.3767,2505.4,2505.2,0.12473614]
["bitfinex-derivatives","ETHF0:USTF0",1747545810537,0.79828,2504.7,2504.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747545810732,8.37177,2505.4,2504.6,8.74575604]
["bitfinex-derivatives","ETHF0:USTF0",1747545810733,0.79823,2504.8,2504.6,8.74575604]
["bitfinex-derivatives","ETHF0:USTF0",1747545810934,1.3021,2505.2,2504.7,0.12475604]
["bitfinex-derivatives","ETHF0:USTF0",1747545811131,1.3021,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545811333,0.79812,2505.1,2505.0,0.12475604]
["bitfinex-derivatives","ETHF0:USTF0",1747545811835,0.79812,2505.1,2504.7,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1747545812031,2.10022,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545812232,2.10022,2505.1,2505.0,0.12474205]
["bitfinex-derivatives","ETHF0:USTF0",1747545812533,1.3021,2505.1,2505.0,0.12474205]
["bitfinex-derivatives","ETHF0:USTF0",1747545812731,1.3021,2505.1,2505.0,1.49194205]
["bitfinex-derivatives","ETHF0:USTF0",1747545813640,9.9072,2505.7,2505.0,1.49194205]
["bitfinex-derivatives","ETHF0:USTF0",1747545813836,1.3126,2505.6,2505.1,0.12474205]
["bitfinex-derivatives","ETHF0:USTF0",1747545814139,1.3126,2505.6,2505.0,9.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747545814140,0.79808,2505.3,2505.2,0.12474205]
["bitfinex-derivatives","ETHF0:USTF0",1747545814839,0.79815,2505.0,2504.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747545815032,0.79814,2505.1,2504.9,0.12475113]
["bitfinex-derivatives","ETHF0:USTF0",1747545815235,1.3126,2505.0,2504.8,10.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747545815430,1.3126,2505.0,2504.9,0.1247415]
["bitfinex-derivatives","ETHF0:USTF0",1747545815632,1.3126,2505.0,2504.9,1.4622415]
["bitfinex-derivatives","ETHF0:USTF0",1747545816031,0.79813,2505.1,2504.9,1.4622415]
["bitfinex-derivatives","ETHF0:USTF0",1747545816243,9.8608,2505.6,2505.0,0.1247415]
["bitfinex-derivatives","ETHF0:USTF0",1747545816443,0.79811,2505.2,2505.1,0.1247415]
["bitfinex-derivatives","ETHF0:USTF0",1747545816641,9.8608,2505.6,2505.1,0.1247415]
["bitfinex-derivatives","ETHF0:USTF0",1747545816843,0.79809,2505.3,2505.2,0.1247415]
["bitfinex-derivatives","ETHF0:USTF0",1747545817436,0.79809,2505.3,2505.2,0.12474365]
["bitfinex-derivatives","ETHF0:USTF0",1747545820242,0.79825,2504.7,2504.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747545820448,0.79828,2504.6,2504.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747545820745,2.12618,2504.6,2504.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747545821243,1.3279,2504.6,2504.5,10.69231]
["bitfinex-derivatives","ETHF0:USTF0",1747545821444,1.3279,2504.6,2504.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747545821644,1.3279,2504.6,2504.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747545821844,1.3279,2504.6,2504.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747545822242,2.12618,2504.6,2504.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747545823047,2.12618,2504.6,2504.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747545823344,2.12618,2504.6,2504.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747545824743,0.79834,2504.5,2504.4,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747545824944,2.17064,2504.5,2504.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747545825144,2.17064,2504.5,2504.4,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747545825145,1.3723,2504.5,2504.4,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747545825741,1.3723,2504.5,2504.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747545825937,1.3723,2504.5,2504.4,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747545826540,0.6216,2505.1,2504.4,10.72844]
["bitfinex-derivatives","ETHF0:USTF0",1747545826741,0.79826,2504.7,2504.4,10.72844]
["bitfinex-derivatives","ETHF0:USTF0",1747545827141,1.2586,2504.6,2504.4,10.72844]
["bitfinex-derivatives","ETHF0:USTF0",1747545827548,1.2586,2504.6,2504.4,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1747545827752,1.2586,2504.6,2504.4,10.72844]
["bitfinex-derivatives","ETHF0:USTF0",1747545827950,1.2586,2504.6,2504.4,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747545828146,0.79831,2504.5,2504.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747545828452,0.79833,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545828638,2.08233,2504.5,2504.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747545829041,2.08233,2504.5,2504.3,5.25247]
["bitfinex-derivatives","ETHF0:USTF0",1747545829455,1.284,2504.5,2504.3,5.25247]
["bitfinex-derivatives","ETHF0:USTF0",1747545830351,3.2078,2505.0,2504.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747545830553,1.3562,2504.9,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747545830755,3.2078,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545830955,0.79804,2505.4,2505.1,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1747545831148,0.79804,2505.4,2505.1,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747545831348,2.11777,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545831557,0.79809,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545831757,2.11779,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545832158,2.11779,2505.2,2505.1,3.332541]
["bitfinex-derivatives","ETHF0:USTF0",1747545832753,1.3197,2505.2,2505.1,3.332541]
["bitfinex-derivatives","ETHF0:USTF0",1747545832954,1.3197,2505.2,2505.1,0.12473982]
["bitfinex-derivatives","ETHF0:USTF0",1747545833156,1.3197,2505.2,2505.1,0.92285795]
["bitfinex-derivatives","ETHF0:USTF0",1747545833456,1.3197,2505.2,2505.1,0.12473795]
["bitfinex-derivatives","ETHF0:USTF0",1747545833857,2.11779,2505.2,2505.1,0.12473795]
["bitfinex-derivatives","ETHF0:USTF0",1747545834059,1.3197,2505.2,2505.1,0.12473795]
["bitfinex-derivatives","ETHF0:USTF0",1747545834655,1.3197,2505.2,2505.1,0.12473923]
["bitfinex-derivatives","ETHF0:USTF0",1747545835159,2.11779,2505.2,2505.1,0.12473923]
["bitfinex-derivatives","ETHF0:USTF0",1747545835360,1.3197,2505.2,2505.1,0.12473923]
["bitfinex-derivatives","ETHF0:USTF0",1747545836555,2.11779,2505.2,2505.1,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545836750,1.3197,2505.2,2505.1,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545838160,1.3197,2505.2,2505.1,0.92285845]
["bitfinex-derivatives","ETHF0:USTF0",1747545838663,1.3197,2505.2,2505.1,4.13065845]
["bitfinex-derivatives","ETHF0:USTF0",1747545839161,1.3197,2505.2,2505.1,3.33253845]
["bitfinex-derivatives","ETHF0:USTF0",1747545839465,1.3197,2505.2,2505.1,2.06454853]
["bitfinex-derivatives","ETHF0:USTF0",1747545840653,0.79804,2505.4,2505.1,1.26642853]
["bitfinex-derivatives","ETHF0:USTF0",1747545840857,0.79804,2505.4,2505.2,1.49553845]
["bitfinex-derivatives","ETHF0:USTF0",1747545841057,0.79804,2505.4,2505.3,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545842559,0.79804,2505.4,2505.3,1.49553845]
["bitfinex-derivatives","ETHF0:USTF0",1747545843465,1.33,2505.6,2505.3,2.29358845]
["bitfinex-derivatives","ETHF0:USTF0",1747545843662,0.79799,2505.5,2505.4,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545843965,1.33,2505.6,2505.4,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545844165,1.33,2505.6,2505.5,5.49912845]
["bitfinex-derivatives","ETHF0:USTF0",1747545844467,1.33,2505.6,2505.5,2.29132845]
["bitfinex-derivatives","ETHF0:USTF0",1747545844669,2.12796,2505.6,2505.5,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545845165,1.33,2505.6,2505.5,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1747545845355,1.33,2505.6,2505.5,4.13052845]
["bitfinex-derivatives","ETHF0:USTF0",1747545846267,2.12796,2505.6,2505.5,4.13052845]
["bitfinex-derivatives","ETHF0:USTF0",1747545846567,1.33,2505.6,2505.5,4.13052845]
["bitfinex-derivatives","ETHF0:USTF0",1747545846758,1.33,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747545846959,2.12796,2505.6,2505.5,3.33251982]
["bitfinex-derivatives","ETHF0:USTF0",1747545847668,1.33,2505.6,2505.5,4.13050982]
["bitfinex-derivatives","ETHF0:USTF0",1747545847868,2.12384,2505.7,2505.5,4.13050982]
["bitfinex-derivatives","ETHF0:USTF0",1747545848061,2.12384,2505.7,2505.6,1.39691982]
["bitfinex-derivatives","ETHF0:USTF0",1747545848463,0.79794,2505.7,2505.6,2.19487982]
["bitfinex-derivatives","ETHF0:USTF0",1747545848670,1.3582,2506.0,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747545848870,2.15605,2506.0,2505.9,1.39691982]
["bitfinex-derivatives","ETHF0:USTF0",1747545849262,0.79785,2506.0,2505.9,0.12471982]
["bitfinex-derivatives","ETHF0:USTF0",1747545849964,2.11985,2506.0,2505.9,0.12471982]
["bitfinex-derivatives","ETHF0:USTF0",1747545850868,2.11985,2506.0,2505.0,1.17166802]
["bitfinex-derivatives","ETHF0:USTF0",1747545850869,0.79812,2505.1,2505.0,1.17166802]
["bitfinex-derivatives","ETHF0:USTF0",1747545851765,2.6358,2505.3,2504.8,5.5362788]
["bitfinex-derivatives","ETHF0:USTF0",1747545851964,2.6358,2505.3,2504.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747545852165,0.79795,2505.7,2504.9,14.05795258]
["bitfinex-derivatives","ETHF0:USTF0",1747545852467,0.798,2505.5,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747545852768,0.79807,2505.3,2505.1,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747545852968,0.79809,2505.2,2505.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1747545853670,0.79807,2505.3,2505.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1747545853963,0.79809,2505.2,2505.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1747545854369,0.79809,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545854564,0.79818,2504.9,2504.8,2.3284788]
["bitfinex-derivatives","ETHF0:USTF0",1747545854971,0.79821,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545855270,2.07461,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545856275,1.3252,2505.1,2504.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747545856570,1.3373,2505.0,2504.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747545856770,0.79818,2504.9,2504.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747545857171,0.79823,2504.8,2504.6,1.17642775]
["bitfinex-derivatives","ETHF0:USTF0",1747545857372,0.79823,2504.8,2504.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747545859275,0.79831,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545860676,1.3388,2504.7,2504.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747545860871,9.09,2505.0,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747545861076,9.09,2505.0,2504.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747545861077,0.79825,2504.7,2504.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747545862279,0.79831,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545862872,2.12541,2504.5,2504.4,3.33258053]
["bitfinex-derivatives","ETHF0:USTF0",1747545863377,2.12541,2504.5,2504.4,3.3325847]
["bitfinex-derivatives","ETHF0:USTF0",1747545866384,0.79824,2504.8,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747545866577,0.79824,2504.8,2504.6,2.2496647]
["bitfinex-derivatives","ETHF0:USTF0",1747545866776,0.79824,2504.8,2504.7,1.4513847]
["bitfinex-derivatives","ETHF0:USTF0",1747545866977,0.79824,2504.8,2504.7,1.45136554]
["bitfinex-derivatives","ETHF0:USTF0",1747545867779,0.79824,2504.8,2504.7,0.12476554]
["bitfinex-derivatives","ETHF0:USTF0",1747545867978,2.12334,2504.8,2504.7,0.12476554]
["bitfinex-derivatives","ETHF0:USTF0",1747545869795,7.12334,2504.8,2504.7,0.12476554]
["bitfinex-derivatives","ETHF0:USTF0",1747545870078,15.59934,2504.8,2504.7,0.12476554]
["bitfinex-derivatives","ETHF0:USTF0",1747545870281,0.79841,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545879388,2.75414,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545879594,0.79835,2504.4,2504.2,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1747545879802,0.79835,2504.4,2504.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747545880295,0.79833,2504.5,2504.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747545880699,0.79834,2504.4,2504.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747545881495,0.6644,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545881797,0.79839,2504.3,2504.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747545882193,0.6644,2504.5,2504.2,1.48428064]
["bitfinex-derivatives","ETHF0:USTF0",1747545882393,1.4474,2504.6,2504.3,0.92313064]
["bitfinex-derivatives","ETHF0:USTF0",1747545882596,0.79831,2504.5,2504.4,1.48428064]
["bitfinex-derivatives","ETHF0:USTF0",1747545883803,0.6644,2504.8,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747545884006,1.46263,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545884303,0.6644,2504.8,2504.7,3.33258064]
["bitfinex-derivatives","ETHF0:USTF0",1747545884903,0.6644,2504.8,2504.7,0.12478064]
["bitfinex-derivatives","ETHF0:USTF0",1747545885900,1.46261,2504.8,2504.7,0.12478064]
["bitfinex-derivatives","ETHF0:USTF0",1747545886797,14.88361,2504.8,2504.7,0.12478064]
["bitfinex-derivatives","ETHF0:USTF0",1747545886996,0.7984,2504.2,2504.1,4.38422775]
["bitfinex-derivatives","ETHF0:USTF0",1747545888704,0.79838,2504.3,2504.1,5.18264775]
["bitfinex-derivatives","ETHF0:USTF0",1747545889005,2.78761,2504.2,2504.1,4.38422775]
["bitfinex-derivatives","ETHF0:USTF0",1747545889398,1.9892,2504.2,2503.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747545889596,0.79847,2504.0,2503.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747545889899,1.42465,2504.1,2503.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747545890101,2.1553,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545890300,2.1553,2504.0,2503.8,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747545890502,1.3568,2504.0,2503.8,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747545890708,0.7985,2503.9,2503.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747545890901,2.15529,2504.0,2503.8,5.28171]
["bitfinex-derivatives","ETHF0:USTF0",1747545891302,0.6262,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747545892005,1.3568,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747545892206,1.3051,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747545892398,1.3051,2504.5,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747545892600,1.3051,2504.5,2504.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747545892906,2.10341,2504.5,2504.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747545893099,0.79844,2504.1,2504.0,9.6212674]
["bitfinex-derivatives","ETHF0:USTF0",1747545893301,0.79842,2504.2,2504.0,9.6212674]
["bitfinex-derivatives","ETHF0:USTF0",1747545893494,0.79834,2504.4,2504.0,9.6212674]
["bitfinex-derivatives","ETHF0:USTF0",1747545893697,0.79834,2504.4,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747545894407,0.79839,2504.3,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747545894606,2.5622,2504.5,2504.0,9.6212674]
["bitfinex-derivatives","ETHF0:USTF0",1747545894607,0.79844,2504.1,2504.0,9.6212674]
["bitfinex-derivatives","ETHF0:USTF0",1747545894807,0.79847,2504.0,2503.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747545895599,0.79842,2504.2,2503.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747545895907,0.7984,2504.2,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747545896294,0.79835,2504.4,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747545896500,9.6981,2504.5,2504.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747545896697,1.3051,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545897100,1.3051,2504.5,2504.4,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1747545897704,1.3332,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747545897903,9.6663,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747545898107,11.72732,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747545898308,0.79825,2504.7,2504.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1747545898500,0.79825,2504.7,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747545898900,2.06105,2504.7,2504.6,0.12476972]
["bitfinex-derivatives","ETHF0:USTF0",1747545899399,1.2628,2504.7,2504.6,0.12476972]
["bitfinex-derivatives","ETHF0:USTF0",1747545899602,2.06105,2504.7,2504.6,0.12476972]
["bitfinex-derivatives","ETHF0:USTF0",1747545900001,1.2628,2504.7,2504.6,0.12476972]
["bitfinex-derivatives","ETHF0:USTF0",1747545900495,3.16582618,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747545900699,3.16582618,2504.9,2504.8,12.53877972]
["bitfinex-derivatives","ETHF0:USTF0",1747545901007,1.31525565,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747545901205,1.31525565,2505.4,2505.3,12.51361972]
["bitfinex-derivatives","ETHF0:USTF0",1747545901706,1.31525565,2505.4,2505.3,14.55031972]
["bitfinex-derivatives","ETHF0:USTF0",1747545902095,0.50077565,2505.4,2505.3,19.55031972]
["bitfinex-derivatives","ETHF0:USTF0",1747545902296,3.3307958,2506.7,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747545902501,3.3307958,2506.7,2506.2,20.96333972]
["bitfinex-derivatives","ETHF0:USTF0",1747545902502,2.6999958,2506.7,2506.2,20.96333972]
["bitfinex-derivatives","ETHF0:USTF0",1747545902714,2.6999958,2506.7,2506.2,25.96633972]
["bitfinex-derivatives","ETHF0:USTF0",1747545902914,2.6999958,2506.7,2506.2,25.96623122]
["bitfinex-derivatives","ETHF0:USTF0",1747545904308,1.7570658,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747545904514,2.00922435,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747545904711,2.00922435,2507.3,2507.2,11.71246122]
["bitfinex-derivatives","ETHF0:USTF0",1747545905110,2.00922435,2507.3,2507.2,3.33246122]
["bitfinex-derivatives","ETHF0:USTF0",1747545905317,2.00922435,2507.3,2507.2,11.71246122]
["bitfinex-derivatives","ETHF0:USTF0",1747545905518,2.00922435,2507.3,2507.2,12.50991122]
["bitfinex-derivatives","ETHF0:USTF0",1747545905713,2.00922435,2507.3,2507.2,11.71246122]
["bitfinex-derivatives","ETHF0:USTF0",1747545906108,2.00922435,2507.3,2507.2,3.33246122]
["bitfinex-derivatives","ETHF0:USTF0",1747545906314,2.80664435,2507.3,2507.2,0.12466122]
["bitfinex-derivatives","ETHF0:USTF0",1747545906615,4.14584435,2507.3,2507.2,0.12466122]
["bitfinex-derivatives","ETHF0:USTF0",1747545906819,4.14584435,2507.3,2507.0,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747545907010,3.34842435,2507.3,2507.1,0.12463679]
["bitfinex-derivatives","ETHF0:USTF0",1747545907210,3.34842435,2507.3,2507.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747545907613,4.14585435,2507.3,2507.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747545907813,0.79745,2507.2,2507.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747545908116,3.34842435,2507.3,2507.1,1.48143956]
["bitfinex-derivatives","ETHF0:USTF0",1747545908311,3.34842435,2507.3,2507.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747545908920,4.14585435,2507.3,2507.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747545909513,0.79745,2507.2,2507.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747545909713,6.55622435,2507.3,2506.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747545909915,0.79759,2506.8,2506.7,0.12465384]
["bitfinex-derivatives","ETHF0:USTF0",1747545910216,0.79761,2506.7,2506.6,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1747545910523,1.3724,2506.7,2506.6,9.7446571]
["bitfinex-derivatives","ETHF0:USTF0",1747545910913,0.79753,2507.0,2506.6,10.5422771]
["bitfinex-derivatives","ETHF0:USTF0",1747545911114,0.79753,2507.0,2506.7,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1747545911308,0.79753,2507.0,2506.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747545912122,1.3724,2507.2,2506.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747545912617,0.79755,2506.9,2506.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747545912818,1.99387,2506.9,2506.1,0.9224644]
["bitfinex-derivatives","ETHF0:USTF0",1747545913024,2.0418,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545913323,0.79768,2506.5,2506.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747545914427,0.7977,2506.4,2506.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747545914615,1.2774,2506.4,2506.2,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1747545914920,1.2774,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747545915119,2.07506,2506.6,2506.3,5.36444]
["bitfinex-derivatives","ETHF0:USTF0",1747545915322,2.07506,2506.6,2506.3,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747545915515,1.2774,2506.6,2506.3,5.36443]
["bitfinex-derivatives","ETHF0:USTF0",1747545915820,1.2774,2506.6,2506.3,5.36442]
["bitfinex-derivatives","ETHF0:USTF0",1747545916120,2.07506,2506.6,2506.3,5.36442]
["bitfinex-derivatives","ETHF0:USTF0",1747545916718,0.648,2506.7,2506.3,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747545916922,1.44562,2506.7,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747545917124,1.44562,2506.7,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545917325,2.76012,2506.7,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545917525,8.443,2507.2,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545917727,2.0003,2507.1,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545918125,0.79762,2506.7,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545918728,0.7976,2506.8,2506.5,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1747545918928,0.79761,2506.7,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545919124,2.0003,2507.1,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545919327,0.79764,2506.6,2506.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747545919630,0.79767,2506.5,2506.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747545919833,0.79767,2506.5,2506.4,8.49966299]
["bitfinex-derivatives","ETHF0:USTF0",1747545920021,0.79767,2506.5,2506.4,0.12466299]
["bitfinex-derivatives","ETHF0:USTF0",1747545920221,0.79767,2506.5,2506.4,8.49966299]
["bitfinex-derivatives","ETHF0:USTF0",1747545920521,0.79767,2506.5,2506.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747545920723,0.79767,2506.5,2506.3,11.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747545920924,0.79767,2506.5,2506.3,12.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747545921226,0.79766,2506.6,2506.4,0.12467224]
["bitfinex-derivatives","ETHF0:USTF0",1747545921425,0.79762,2506.7,2506.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747545921625,0.79762,2506.7,2506.4,0.9223584]
["bitfinex-derivatives","ETHF0:USTF0",1747545921827,0.79762,2506.7,2506.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747545922031,2.05704,2506.6,2506.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747545922328,2.05704,2506.6,2506.5,1.42606827]
["bitfinex-derivatives","ETHF0:USTF0",1747545922929,2.05704,2506.6,2506.5,1.426072]
["bitfinex-derivatives","ETHF0:USTF0",1747545923126,0.79771,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545923322,0.79771,2506.4,2506.3,3.33247694]
["bitfinex-derivatives","ETHF0:USTF0",1747545923518,0.79771,2506.4,2506.3,0.12467694]
["bitfinex-derivatives","ETHF0:USTF0",1747545923917,0.79783,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545924126,0.79783,2506.0,2505.9,8.49969238]
["bitfinex-derivatives","ETHF0:USTF0",1747545924334,0.79783,2506.0,2505.9,0.12469238]
["bitfinex-derivatives","ETHF0:USTF0",1747545924730,0.79779,2506.2,2505.9,4.13033238]
["bitfinex-derivatives","ETHF0:USTF0",1747545925024,8.375,2506.6,2505.9,4.13033238]
["bitfinex-derivatives","ETHF0:USTF0",1747545925025,3.2078,2507.0,2506.0,8.53769238]
["bitfinex-derivatives","ETHF0:USTF0",1747545925232,1.3216,2506.8,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747545925429,1.3216,2506.8,2506.5,0.12469238]
["bitfinex-derivatives","ETHF0:USTF0",1747545925630,0.79761,2506.7,2506.6,0.12469238]
["bitfinex-derivatives","ETHF0:USTF0",1747545927628,1.45401,2506.7,2506.6,0.12469238]
["bitfinex-derivatives","ETHF0:USTF0",1747545928327,0.79768,2506.5,2506.3,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1747545928528,0.79768,2506.5,2506.4,0.12467324]
["bitfinex-derivatives","ETHF0:USTF0",1747545929129,2.10478,2506.5,2506.4,0.12467324]
["bitfinex-derivatives","ETHF0:USTF0",1747545930031,1.3071,2506.5,2506.4,0.12467324]
["bitfinex-derivatives","ETHF0:USTF0",1747545930337,2.10478,2506.5,2506.4,0.12467324]
["bitfinex-derivatives","ETHF0:USTF0",1747545930931,0.79774,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545931233,0.79784,2506.0,2505.9,1.17642775]
["bitfinex-derivatives","ETHF0:USTF0",1747545931626,0.7979,2505.8,2505.7,1.56857034]
["bitfinex-derivatives","ETHF0:USTF0",1747545933033,0.7979,2505.8,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747545933233,4.00565,2506.0,2505.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747545933529,0.79788,2505.9,2505.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747545933731,1.99476,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545934031,1.2513,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545934236,0.79797,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545934440,0.79796,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545934734,0.79792,2505.8,2505.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1747545934927,0.79792,2505.8,2505.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747545935939,0.798,2505.5,2505.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747545936636,0.79795,2505.7,2505.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747545936835,0.79795,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545937234,0.79793,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545937738,1.3703,2506.0,2505.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747545938036,0.798,2505.5,2505.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747545938435,0.79803,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545938635,2.12363,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545939633,0.79813,2505.1,2505.0,1.56857034]
["bitfinex-derivatives","ETHF0:USTF0",1747545941540,0.79819,2504.9,2504.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747545942236,22.01491,2505.4,2504.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747545942237,11.6268,2505.4,2504.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747545942541,1.2432,2505.3,2504.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747545943035,1.99524,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545943242,0.79825,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545944143,0.79824,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545944443,0.79824,2504.8,2504.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747545944638,0.79824,2504.8,2504.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747545946044,0.79825,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545946743,2.08765,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545948747,3.28505,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545949042,0.79838,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545952744,0.79838,2504.3,2504.2,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747545953150,0.79838,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545958274,12.2799,2504.8,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747545958568,0.00779821,2505.4,2504.7,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747545958867,0.79819,2504.9,2504.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747545960869,0.7983,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545961659,0.7983,2504.6,2504.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1747545961964,1.2972,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545962172,0.79828,2504.6,2504.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747545963068,0.79827,2504.7,2504.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747545963969,0.79824,2504.8,2504.5,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1747545964166,0.79817,2505.0,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747545964367,0.6646,2505.3,2504.9,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747545964767,0.79811,2505.2,2504.9,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747545965067,0.79814,2505.1,2504.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747545965372,0.79816,2505.0,2504.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747545965869,0.79818,2505.0,2504.7,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747545966074,0.79818,2505.0,2504.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747545966266,1.99538,2505.1,2504.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747545966462,0.7983,2504.6,2504.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747545966666,0.79827,2504.7,2504.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747545966969,0.79824,2504.8,2504.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747545967166,0.79818,2505.0,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747545967366,0.79817,2505.0,2504.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747545967768,0.79819,2504.9,2504.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747545968572,1.3522,2505.1,2504.4,4.66922]
["bitfinex-derivatives","ETHF0:USTF0",1747545968872,0.79826,2504.7,2504.5,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1747545970075,0.79826,2504.7,2504.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747545970276,0.79828,2504.6,2504.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747545970973,1.99547,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545971172,0.79838,2504.3,2504.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747545972972,0.79837,2504.4,2504.2,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1747545973167,0.6483,2504.7,2504.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747545973473,1.44655,2504.7,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747545973672,1.44655,2504.7,2504.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747545973875,1.44655,2504.7,2504.5,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1747545974086,0.6483,2504.7,2504.5,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1747545974382,0.6483,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747545974779,0.6483,2504.7,2504.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747545974979,0.6483,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747545975180,0.6483,2504.7,2504.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747545975579,1.44656,2504.7,2504.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747545976078,0.6483,2504.7,2504.5,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1747545976274,0.6506,2505.2,2504.5,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1747545976275,0.00779821,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747545976478,0.00779821,2505.4,2505.3,12.33486]
["bitfinex-derivatives","ETHF0:USTF0",1747545976782,0.00779821,2505.4,2505.3,17.33486]
["bitfinex-derivatives","ETHF0:USTF0",1747545977481,0.00779821,2505.4,2505.3,19.29466]
["bitfinex-derivatives","ETHF0:USTF0",1747545978176,0.00779821,2505.4,2505.3,20.48085626]
["bitfinex-derivatives","ETHF0:USTF0",1747545983276,0.00779821,2505.4,2505.3,12.15185626]
["bitfinex-derivatives","ETHF0:USTF0",1747545983476,0.00779821,2505.4,2505.3,28.91985626]
["bitfinex-derivatives","ETHF0:USTF0",1747545984380,0.00779821,2505.4,2505.3,23.91985626]
["bitfinex-derivatives","ETHF0:USTF0",1747545984585,0.00779821,2505.4,2505.3,28.91985626]
["bitfinex-derivatives","ETHF0:USTF0",1747545984778,0.00779821,2505.4,2505.3,12.15185626]
["bitfinex-derivatives","ETHF0:USTF0",1747545984973,0.00779821,2505.4,2505.3,28.90685626]
["bitfinex-derivatives","ETHF0:USTF0",1747545985686,0.00779821,2505.4,2505.3,23.90685626]
["bitfinex-derivatives","ETHF0:USTF0",1747545986583,0.00779821,2505.4,2505.3,23.89085626]
["bitfinex-derivatives","ETHF0:USTF0",1747545987073,0.00779821,2505.4,2505.3,23.88985626]
["bitfinex-derivatives","ETHF0:USTF0",1747545988592,0.00779821,2505.4,2505.3,7.15185626]
["bitfinex-derivatives","ETHF0:USTF0",1747545988887,0.00779821,2505.4,2505.3,14.85055626]
["bitfinex-derivatives","ETHF0:USTF0",1747545990183,0.00779821,2505.4,2505.3,13.66436]
["bitfinex-derivatives","ETHF0:USTF0",1747545991787,0.00779821,2505.4,2505.3,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747545992091,0.00779821,2505.4,2505.3,12.38586]
["bitfinex-derivatives","ETHF0:USTF0",1747545992589,0.80582821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545992792,5.00779821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545992983,5.80582821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545993482,0.00779821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545993683,1.99559821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545993879,3.45852821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545994292,8.45852821,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747545995292,0.79813,2505.1,2504.9,9.55008436]
["bitfinex-derivatives","ETHF0:USTF0",1747545995492,1.3424,2505.0,2504.9,9.55008436]
["bitfinex-derivatives","ETHF0:USTF0",1747545995692,1.3424,2505.0,2504.9,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747545995894,1.3424,2505.0,2504.9,9.55008436]
["bitfinex-derivatives","ETHF0:USTF0",1747545996289,1.3424,2505.0,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747545996584,1.3424,2505.0,2504.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747545996781,2.14056,2505.0,2504.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747545996982,1.3424,2505.0,2504.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747545997196,2.14056,2505.0,2504.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747545998697,1.3424,2505.0,2504.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747545998887,2.14056,2505.0,2504.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747546000601,2.14056,2505.0,2504.9,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747546000797,0.79822,2504.8,2504.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747546000993,1.42571,2504.9,2504.8,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747546002199,0.79822,2504.8,2504.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747546002391,0.79822,2504.8,2504.7,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747546002392,2.74032,2504.8,2504.7,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747546003499,2.74032,2504.8,2504.4,12.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747546003500,0.79832,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546003699,1.3113,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546004199,2.10962,2504.5,2504.4,11.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747546004905,2.10962,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546007802,6.3113,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546008006,0.79841,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546009106,1.41791,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546012308,0.31413684,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546012309,3.2078,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546012501,0.79834,2504.5,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747546012700,2.08065,2504.4,2504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747546013607,1.3532,2504.7,2504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747546013800,0.79835,2504.4,2504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747546014606,3.2078,2505.1,2504.3,14.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747546014907,0.6724,2505.1,2504.9,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747546015213,0.6724,2505.1,2505.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747546017411,0.6724,2505.1,2505.0,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747546018103,1.47052,2505.1,2505.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747546018605,0.6724,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546018807,0.79824,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546019006,1.353,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546020013,2.15125,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546020202,0.79824,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546020402,0.79824,2504.8,2504.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747546020604,0.7982,2504.9,2504.7,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1747546020806,0.7982,2504.9,2504.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747546021006,0.79822,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546021207,0.79822,2504.8,2504.6,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1747546021408,0.7982,2504.9,2504.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747546021608,0.7982,2504.9,2504.7,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1747546021813,0.7982,2504.9,2504.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747546022509,1.353,2505.0,2504.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747546022510,0.79828,2504.6,2504.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747546023012,0.79838,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546023215,0.79836,2504.4,2504.2,5.25599]
["bitfinex-derivatives","ETHF0:USTF0",1747546023408,0.79838,2504.3,2504.2,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747546023813,0.79838,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546027314,0.79848,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546028319,0.79854,2503.8,2503.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747546028816,0.7986,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546029616,2.0702,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546031204,1.48019,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546031417,0.6816,2503.7,2503.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546031615,3.2078,2504.3,2503.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546031815,0.79849,2504.0,2503.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747546032114,1.99579,2504.6,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747546032115,3.2078,2504.6,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747546032319,3.2078,2504.6,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546032617,0.79828,2504.6,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546033017,2.17148,2504.6,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546034018,2.14146,2504.7,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546034218,1.47316,2504.7,2504.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747546034419,1.47316,2504.7,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546034623,0.6749,2504.7,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546034814,1.47317,2504.7,2504.5,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747546035016,1.47317,2504.7,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546035424,0.6749,2504.7,2504.5,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747546035717,0.00659531,2504.9,2504.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747546035923,0.80478531,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546036226,0.00659531,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546036524,0.80478531,2504.9,2504.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747546037237,0.00659531,2504.9,2504.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747546037929,0.00659531,2504.9,2504.8,13.59292]
["bitfinex-derivatives","ETHF0:USTF0",1747546038635,0.00659531,2504.9,2504.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747546039133,0.00659531,2504.9,2504.8,5.29292]
["bitfinex-derivatives","ETHF0:USTF0",1747546040627,0.00659531,2504.9,2504.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747546040935,0.80478531,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546041326,1.48788531,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546042932,0.00659531,2504.9,2504.8,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1747546043329,0.00659531,2504.9,2504.8,5.33892]
["bitfinex-derivatives","ETHF0:USTF0",1747546044136,0.80478531,2504.9,2504.8,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747546044338,0.80478531,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546050836,8.21439531,2504.9,2504.3,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1747546051037,0.79835,2504.4,2504.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747546051345,0.79833,2504.5,2504.3,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1747546052037,0.79838,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546052243,0.79833,2504.5,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747546052434,1.3273,2504.6,2504.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747546053037,0.6689,2504.8,2504.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747546053234,1.46714,2504.8,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747546053541,2.79444,2504.8,2504.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747546053739,1.9962,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546053931,0.7983,2504.6,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747546054545,0.79832,2504.5,2504.3,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1747546055041,0.7983,2504.6,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747546055341,0.79827,2504.7,2504.5,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747546056243,2.12554,2504.8,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747546056436,2.12554,2504.8,2504.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747546056641,0.79833,2504.5,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747546056842,0.79833,2504.5,2504.3,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747546057143,0.79831,2504.6,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747546057442,0.79834,2504.5,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747546057644,0.79835,2504.4,2504.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747546058142,2.14615,2504.4,2504.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747546059043,0.79838,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546059235,2.14618,2504.3,2504.1,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747546059542,0.79841,2504.2,2504.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747546059742,1.3478,2504.2,2504.1,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747546060748,2.14621,2504.2,2504.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747546061342,1.3478,2504.2,2504.1,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747546062544,0.79846,2504.1,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747546062749,0.79845,2504.1,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747546062942,0.79845,2504.1,2503.9,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1747546063444,1.3478,2504.2,2503.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747546063744,0.79846,2504.1,2503.9,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1747546064142,1.3256,2504.0,2503.9,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1747546064342,1.9773,2504.0,2503.9,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1747546065352,2.77577,2504.0,2503.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747546068552,0.79851,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546068853,1.3754,2503.9,2503.8,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747546069653,1.4502,2504.0,2503.8,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747546069847,1.4502,2504.0,2503.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747546072755,0.79851,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546072947,2.03981,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546073348,2.68381,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546079052,0.79857,2503.7,2503.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747546080163,0.7986,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546080355,2.1171,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546081460,0.79855,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546081660,0.79855,2503.8,2503.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747546081966,0.79857,2503.7,2503.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747546082159,0.79857,2503.7,2503.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747546083071,0.79856,2503.8,2503.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747546083265,0.79856,2503.8,2503.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747546086857,2.15203,2503.9,2503.7,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1747546087062,0.79851,2503.9,2503.7,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1747546087261,0.79851,2503.9,2503.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747546088169,2.05421,2503.9,2503.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747546088472,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546089671,0.79851,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546089865,0.79854,2503.8,2503.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747546090062,0.79853,2503.9,2503.7,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1747546090257,0.79853,2503.9,2503.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747546094565,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546095575,0.79855,2503.8,2503.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747546095769,0.79855,2503.8,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747546097771,0.79855,2503.8,2503.7,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1747546097962,0.79853,2503.9,2503.7,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1747546098167,0.79853,2503.9,2503.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747546099179,2.16963,2503.9,2503.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747546099373,2.16963,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546099374,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546099771,1.3711,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546100070,0.79854,2503.8,2503.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747546103475,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546105079,0.79856,2503.8,2503.6,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1747546105277,0.79856,2503.8,2503.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747546108079,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546108375,2.07357,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546110079,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546110376,0.79857,2503.7,2503.6,4.40071353]
["bitfinex-derivatives","ETHF0:USTF0",1747546110577,1.2918,2503.9,2503.6,5.19930353]
["bitfinex-derivatives","ETHF0:USTF0",1747546110771,0.79854,2503.8,2503.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747546112380,0.79854,2503.8,2503.7,2.49591353]
["bitfinex-derivatives","ETHF0:USTF0",1747546113976,0.79863,2503.5,2503.4,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546114171,0.79863,2503.5,2503.4,2.46248436]
["bitfinex-derivatives","ETHF0:USTF0",1747546116178,0.79855,2503.8,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747546116374,0.79854,2503.8,2503.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747546117279,0.79854,2503.8,2503.7,5.72006787]
["bitfinex-derivatives","ETHF0:USTF0",1747546117883,0.79854,2503.8,2503.7,2.51226787]
["bitfinex-derivatives","ETHF0:USTF0",1747546119282,0.79854,2503.8,2503.7,1.19326787]
["bitfinex-derivatives","ETHF0:USTF0",1747546120185,2.12004,2503.8,2503.7,1.19326787]
["bitfinex-derivatives","ETHF0:USTF0",1747546120386,0.79864,2503.5,2503.4,5.73988436]
["bitfinex-derivatives","ETHF0:USTF0",1747546121680,1.46804,2503.5,2503.4,5.73988436]
["bitfinex-derivatives","ETHF0:USTF0",1747546122083,1.46804,2503.5,2503.4,5.76274043]
["bitfinex-derivatives","ETHF0:USTF0",1747546122585,1.46804,2503.5,2503.4,4.40074043]
["bitfinex-derivatives","ETHF0:USTF0",1747546124285,1.46804,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546124680,1.46804,2503.5,2503.1,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546124681,0.79873,2503.2,2503.1,5.67968436]
["bitfinex-derivatives","ETHF0:USTF0",1747546125090,0.79873,2503.2,2503.1,4.37788436]
["bitfinex-derivatives","ETHF0:USTF0",1747546125382,0.79873,2503.2,2503.1,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546126086,0.79873,2503.2,2503.1,1.19293768]
["bitfinex-derivatives","ETHF0:USTF0",1747546127591,0.79879,2503.0,2502.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747546128185,1.48448,2503.1,2502.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747546128484,1.48448,2503.1,2502.9,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747546128790,0.79879,2503.0,2502.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747546128982,0.79877,2503.1,2502.9,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1747546129182,0.79879,2503.0,2502.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747546136090,0.79878,2503.1,2502.9,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747546136290,1.3585,2503.3,2502.9,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747546136592,0.79879,2503.0,2502.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747546137990,0.79883,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546138191,2.81923,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546146508,0.79892,2502.6,2502.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747546146805,0.79891,2502.7,2502.5,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1747546146993,0.6738,2503.1,2502.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747546147197,0.79883,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546147397,0.79883,2502.9,2502.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747546148206,0.79882,2503.0,2502.8,5.31186]
["bitfinex-derivatives","ETHF0:USTF0",1747546148504,0.79878,2503.1,2502.9,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1747546148705,0.79878,2503.1,2503.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747546151306,0.79883,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546154504,0.79883,2502.9,2502.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747546154911,2.12113,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546162009,18.67513,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546163310,2.12113,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546163507,10.39313,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546163915,2.12113,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546164107,10.39313,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546164817,0.6248,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546165112,0.79879,2503.0,2502.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747546173322,0.79879,2503.0,2502.9,2.52725813]
["bitfinex-derivatives","ETHF0:USTF0",1747546175420,0.79879,2503.0,2502.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747546182116,0.79889,2502.7,2502.6,5.67148436]
["bitfinex-derivatives","ETHF0:USTF0",1747546183128,0.79889,2502.7,2502.6,6.86537893]
["bitfinex-derivatives","ETHF0:USTF0",1747546183336,0.79889,2502.7,2502.6,8.20817893]
["bitfinex-derivatives","ETHF0:USTF0",1747546183632,0.79888,2502.8,2502.6,9.00709893]
["bitfinex-derivatives","ETHF0:USTF0",1747546183927,0.79888,2502.8,2502.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747546185028,0.79888,2502.8,2502.7,2.53669457]
["bitfinex-derivatives","ETHF0:USTF0",1747546188131,0.79885,2502.9,2502.7,2.53669457]
["bitfinex-derivatives","ETHF0:USTF0",1747546188330,0.79885,2502.9,2502.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747546189924,0.79885,2502.9,2502.8,2.53929457]
["bitfinex-derivatives","ETHF0:USTF0",1747546191934,1.2488,2503.2,2502.8,2.53929457]
["bitfinex-derivatives","ETHF0:USTF0",1747546192232,0.79873,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546192829,0.79879,2503.0,2502.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747546193633,0.79879,2503.0,2502.9,2.47389457]
["bitfinex-derivatives","ETHF0:USTF0",1747546194830,1.2454,2503.2,2502.9,2.47389457]
["bitfinex-derivatives","ETHF0:USTF0",1747546195031,0.79879,2503.0,2502.9,4.40169457]
["bitfinex-derivatives","ETHF0:USTF0",1747546195231,0.79879,2503.0,2502.9,5.57177893]
["bitfinex-derivatives","ETHF0:USTF0",1747546195531,0.79876,2503.1,2502.9,6.37060893]
["bitfinex-derivatives","ETHF0:USTF0",1747546195728,1.2454,2503.2,2502.9,5.57177893]
["bitfinex-derivatives","ETHF0:USTF0",1747546196628,0.79876,2503.1,2503.0,1.19389457]
["bitfinex-derivatives","ETHF0:USTF0",1747546200533,0.79879,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546201328,0.79878,2503.1,2502.9,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1747546201529,1.3648,2503.3,2502.9,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1747546201835,0.79876,2503.1,2503.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747546202733,0.79879,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546203136,0.79879,2503.0,2502.9,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747546203336,0.79878,2503.1,2502.9,5.20070961]
["bitfinex-derivatives","ETHF0:USTF0",1747546203532,0.79879,2503.0,2502.9,5.20070961]
["bitfinex-derivatives","ETHF0:USTF0",1747546203840,0.79879,2503.0,2502.9,4.40187961]
["bitfinex-derivatives","ETHF0:USTF0",1747546204735,3.2078,2503.8,2502.9,9.40187961]
["bitfinex-derivatives","ETHF0:USTF0",1747546204927,2.6386,2503.7,2503.2,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747546205130,2.6386,2503.7,2503.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747546205438,0.79869,2503.4,2503.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747546206436,0.79869,2503.4,2503.3,1.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1747546208641,0.79869,2503.4,2503.3,3.14217961]
["bitfinex-derivatives","ETHF0:USTF0",1747546209338,0.79869,2503.4,2503.3,2.51267961]
["bitfinex-derivatives","ETHF0:USTF0",1747546210440,0.79869,2503.4,2503.3,1.19407961]
["bitfinex-derivatives","ETHF0:USTF0",1747546211141,0.79869,2503.4,2503.3,2.52837961]
["bitfinex-derivatives","ETHF0:USTF0",1747546211340,0.79869,2503.4,2503.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747546212442,2.08099,2503.7,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747546212641,2.08099,2503.7,2503.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747546213039,2.08099,2503.7,2503.6,5.65892838]
["bitfinex-derivatives","ETHF0:USTF0",1747546214831,2.08099,2503.7,2503.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747546216045,0.79856,2503.8,2503.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747546216243,0.79856,2503.8,2503.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747546220449,1.3316,2504.1,2503.7,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1747546220750,1.3316,2504.1,2503.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747546221049,0.79851,2503.9,2503.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747546226854,0.79851,2503.9,2503.8,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1747546227645,3.2078,2504.4,2503.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747546227845,0.6504,2504.5,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747546228050,1.44872,2504.5,2504.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747546228357,1.9631,2504.5,2504.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747546228548,2.76142,2504.5,2504.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747546229350,1.9631,2504.5,2504.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747546230257,2.76142,2504.5,2504.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747546230851,0.79835,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546231058,1.2917,2504.4,2504.3,11.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747546231259,1.2917,2504.4,2504.3,12.25318]
["bitfinex-derivatives","ETHF0:USTF0",1747546231458,1.2917,2504.4,2504.3,13.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747546231957,0.6504,2504.5,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747546232261,0.7982,2504.9,2504.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747546232561,0.655,2504.8,2504.7,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747546232757,1.9467,2504.8,2504.7,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747546233059,0.6446,2505.1,2504.7,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747546233256,0.6446,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546233652,2.80062,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546233860,2.80062,2505.1,2505.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747546234363,2.80062,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546234556,2.80062,2505.1,2504.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747546234557,0.79824,2504.8,2504.7,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747546234765,0.79822,2504.9,2504.7,19.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747546234963,1.3579,2504.8,2504.7,21.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747546235155,1.9982,2504.8,2504.7,21.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747546235358,1.9982,2504.8,2504.7,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1747546235662,1.9982,2504.8,2504.7,21.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747546235874,1.9982,2504.8,2504.7,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1747546236161,0.79811,2505.2,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747546236363,0.6403,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747546236563,1.9723,2505.1,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747546236962,2.77043,2505.1,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747546237164,1.9989,2505.0,2504.7,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747546237357,1.332,2504.9,2504.8,9.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747546237665,1.332,2504.9,2504.8,10.31592]
["bitfinex-derivatives","ETHF0:USTF0",1747546238364,0.6669,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747546238563,0.6669,2505.0,2504.9,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1747546239459,0.79804,2505.4,2504.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747546239659,0.79804,2505.4,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747546239860,1.3608,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546240063,1.3608,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747546240673,1.3608,2505.3,2505.0,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1747546240966,1.3608,2505.3,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747546241658,1.3608,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747546244662,2.15887,2505.3,2505.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747546244862,2.15887,2505.3,2505.1,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1747546245064,1.2576,2505.2,2505.1,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1747546245564,0.79812,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546245862,0.79825,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546246260,0.79824,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546246462,2.84265,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546247663,0.79835,2504.4,2504.3,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546248170,14.01835,2504.4,2504.3,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546248468,15.38985,2504.4,2504.3,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546249570,0.79845,2504.1,2503.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747546249777,1.9547,2504.0,2503.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747546250065,0.79843,2504.2,2503.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747546250265,1.9547,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747546250462,1.9547,2504.3,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747546250768,1.9547,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747546250960,1.9547,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546250961,1.9547,2504.3,2504.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747546251567,2.75308,2504.3,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747546252271,2.75308,2504.3,2504.0,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1747546252661,1.9547,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546252962,0.79848,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546255772,0.79857,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546256667,2.0482,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546256668,0.79855,2503.8,2503.6,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747546256870,1.3627,2503.7,2503.6,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747546257071,1.3627,2503.7,2503.6,5.37901]
["bitfinex-derivatives","ETHF0:USTF0",1747546257272,1.3627,2504.1,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747546257470,0.6582,2504.2,2504.1,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747546257671,1.48384,2504.5,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747546258172,1.48384,2504.5,2504.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747546261179,0.79837,2504.4,2504.2,9.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747546261380,0.6855,2504.5,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747546261578,1.48383,2504.5,2504.3,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1747546261775,0.6855,2504.5,2504.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747546262078,0.79835,2504.4,2504.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747546262279,0.79844,2504.2,2504.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747546262469,0.6773,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546262679,0.79845,2504.1,2504.0,12.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747546262873,1.3505,2504.2,2504.0,13.50506]
["bitfinex-derivatives","ETHF0:USTF0",1747546262874,2.14893,2504.2,2504.0,13.50506]
["bitfinex-derivatives","ETHF0:USTF0",1747546263680,2.14893,2504.2,2504.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747546263681,0.79845,2504.1,2504.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747546263880,2.05155,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546265871,2.05155,2504.1,2504.0,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747546266380,2.05155,2504.1,2504.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747546266781,0.79851,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747546267078,0.79851,2503.9,2503.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747546267280,0.79854,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546267587,1.45199,2504.0,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747546267879,0.6535,2504.0,2503.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1747546268276,1.45198,2504.0,2503.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1747546268878,1.45198,2504.0,2503.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747546269779,1.2807,2504.2,2503.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747546269984,2.12039,2504.3,2504.1,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747546270183,2.12039,2504.3,2504.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546270377,1.2674,2504.6,2504.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546270578,0.79838,2504.3,2504.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546270976,0.79838,2504.3,2504.2,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1747546271478,3.2078,2504.7,2504.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546271785,0.79821,2504.9,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747546271977,0.79821,2504.9,2504.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546273687,0.79818,2505.0,2504.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546273880,0.79819,2504.9,2504.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546274579,5.7667,2505.2,2504.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747546274580,2.5589,2505.2,2504.8,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1747546274776,3.2078,2505.5,2504.8,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747546274976,3.92429758,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546275177,3.92429758,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546275385,6.00935758,2506.0,2505.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747546275579,0.79787,2505.9,2505.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747546275774,3.92429758,2506.0,2505.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747546275980,3.92429758,2506.0,2505.8,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1747546276181,3.92429758,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747546276375,3.92429758,2506.0,2505.9,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1747546276585,3.92429758,2506.0,2505.9,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747546276786,3.92429758,2506.0,2505.9,3.39187]
["bitfinex-derivatives","ETHF0:USTF0",1747546277987,1.64368777,2506.3,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747546278185,1.64368777,2506.3,2506.1,12.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747546278383,1.64368777,2506.3,2506.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747546280189,1.64368777,2506.3,2506.2,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1747546280384,2.85856,2506.6,2506.2,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1747546280590,0.79768,2506.5,2506.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747546280789,0.79771,2506.4,2506.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747546281688,1.99437,2506.3,2505.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747546281883,1.99437,2506.3,2505.4,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747546281884,1.99453,2506.1,2505.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747546282190,0.798,2505.5,2505.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747546282489,0.79799,2505.6,2505.4,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747546282690,1.3545,2505.8,2505.4,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747546282986,0.79797,2505.6,2505.4,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747546283188,0.79797,2505.6,2505.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747546283389,3.2078,2506.8,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747546283687,0.79777,2506.3,2506.0,9.00882]
["bitfinex-derivatives","ETHF0:USTF0",1747546283885,0.79777,2506.3,2506.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747546284282,0.79775,2506.3,2506.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747546284480,2.15223,2506.4,2506.1,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1747546284790,1.3545,2506.4,2506.2,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747546284985,1.3545,2506.4,2506.2,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1747546285180,2.15221,2506.4,2506.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747546286084,0.79779,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546286289,1.3545,2506.4,2506.0,18.49293]
["bitfinex-derivatives","ETHF0:USTF0",1747546286492,2.15224,2506.4,2506.0,18.49293]
["bitfinex-derivatives","ETHF0:USTF0",1747546286792,1.3545,2506.4,2506.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747546286991,0.79779,2506.2,2506.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747546287787,1.3545,2506.4,2506.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747546288093,4.472,2506.1,2505.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747546288289,0.79795,2505.7,2505.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747546288591,1.37,2505.6,2505.4,10.32793]
["bitfinex-derivatives","ETHF0:USTF0",1747546288787,1.37,2505.9,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747546288987,1.3025,2506.0,2505.7,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1747546289191,1.3025,2506.0,2505.8,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747546289390,1.37,2506.2,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747546289586,0.79773,2506.4,2506.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747546289786,2.16773,2506.4,2506.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747546290094,0.79776,2506.3,2506.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747546290293,2.16776,2506.3,2506.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747546291598,0.79778,2506.2,2506.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747546291893,0.79787,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546292890,2.09757,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546293485,0.79791,2505.8,2505.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747546293689,2.09761,2505.8,2505.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747546293883,1.2997,2505.8,2505.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747546294088,1.46242,2506.1,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747546294289,2.80372,2506.1,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546294899,0.79784,2506.0,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546295196,2.13914,2506.0,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546295797,1.3413,2506.0,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546296597,2.13914,2506.0,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546297503,1.3413,2506.0,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546297803,2.13914,2506.0,2505.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747546298805,2.13914,2506.0,2505.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747546299005,2.13914,2506.0,2505.7,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1747546299205,2.13914,2506.0,2505.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546299803,1.46243,2506.1,2505.8,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1747546300001,0.6646,2506.1,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747546300307,0.79784,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546300507,2.11384,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546300807,1.316,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546301605,2.11384,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546302511,1.316,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546303818,2.11384,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546304713,1.316,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546305621,2.11384,2506.0,2505.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747546305920,1.316,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546306122,0.79792,2505.8,2505.6,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747546306420,1.331,2505.7,2505.6,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747546307119,1.331,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546307421,1.3594,2506.0,2505.6,12.21176]
["bitfinex-derivatives","ETHF0:USTF0",1747546307718,0.79782,2506.1,2505.7,3.82349363]
["bitfinex-derivatives","ETHF0:USTF0",1747546308022,0.7978,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546308213,2.1572,2506.2,2506.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747546308928,1.3594,2506.2,2506.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747546310923,4.00555,2506.3,2506.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747546311129,4.00555,2506.3,2506.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747546311321,4.00555,2506.3,2506.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747546312025,0.79784,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546312228,0.79784,2506.0,2505.9,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747546312419,0.79783,2506.1,2505.9,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747546312726,1.3272,2506.2,2505.9,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747546312921,2.12498,2506.2,2506.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747546314320,1.3272,2506.2,2506.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747546315431,0.6351,2506.4,2506.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747546315626,0.6351,2506.4,2506.2,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747546315830,1.2411,2506.5,2506.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747546316129,1.2411,2506.5,2506.3,3.09944551]
["bitfinex-derivatives","ETHF0:USTF0",1747546318128,1.2411,2506.5,2506.3,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747546319627,1.48264,2506.6,2506.3,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747546319823,2.77664,2506.6,2506.3,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747546320424,0.79767,2506.5,2506.3,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747546320726,2.09167,2506.5,2506.3,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747546321339,0.7977,2506.4,2506.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747546321629,0.7977,2506.4,2506.3,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747546321828,0.6654,2506.4,2506.0,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546322027,1.297,2506.3,2506.0,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546322222,1.297,2506.3,2506.0,2.49238436]
["bitfinex-derivatives","ETHF0:USTF0",1747546322529,0.79779,2506.1,2506.0,2.49238436]
["bitfinex-derivatives","ETHF0:USTF0",1747546323027,1.297,2506.1,2506.0,2.49238436]
["bitfinex-derivatives","ETHF0:USTF0",1747546323230,0.79768,2506.5,2506.0,2.49238436]
["bitfinex-derivatives","ETHF0:USTF0",1747546323530,0.79768,2506.5,2506.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747546323726,0.79768,2506.5,2506.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747546323929,1.297,2506.5,2506.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747546324329,1.297,2506.5,2506.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747546325642,1.297,2506.5,2506.3,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747546325842,0.79756,2506.8,2506.3,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1747546326139,0.79756,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546326341,0.79756,2506.8,2506.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546326831,0.79757,2506.8,2506.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747546327035,0.79756,2506.8,2506.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546327429,2.05793,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546327637,2.05793,2506.9,2506.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546327834,0.79755,2506.8,2506.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546328032,1.2543,2506.8,2506.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546328235,2.05185,2506.8,2506.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546333045,2.05186,2506.8,2506.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747546333343,1.2543,2506.8,2506.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747546333647,2.05188,2506.8,2506.6,12.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747546333842,2.05188,2506.8,2506.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747546334146,1.2543,2506.8,2506.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747546334442,2.05186,2506.8,2506.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747546335439,0.79759,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546335639,1.3377,2506.7,2506.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747546335845,0.79769,2506.4,2506.3,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747546336037,0.6245,2506.6,2506.3,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747546336344,2.79208,2506.5,2506.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747546336841,1.9944,2506.5,2506.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747546337038,5.20144,2507.2,2506.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747546337243,0.79756,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546337443,0.79756,2506.8,2506.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747546338347,1.3381,2507.0,2506.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747546338548,0.79753,2506.9,2506.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747546338849,0.79756,2506.8,2506.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747546339346,1.3381,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546339347,0.79759,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546339552,0.79766,2506.5,2506.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747546339743,0.79769,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546339941,0.79772,2506.3,2506.2,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546340149,2.75242,2506.3,2506.2,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546341356,7.75242,2506.3,2506.2,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546342151,7.76238223,2506.3,2506.2,1.17008436]
["bitfinex-derivatives","ETHF0:USTF0",1747546342355,1.99449,2506.1,2505.7,3.13903535]
["bitfinex-derivatives","ETHF0:USTF0",1747546342657,0.79788,2505.8,2505.7,3.13903535]
["bitfinex-derivatives","ETHF0:USTF0",1747546343157,0.79798,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546345856,2.03688,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546346661,0.79801,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546346956,2.73121,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546347752,0.79813,2505.0,2504.9,9.9508938]
["bitfinex-derivatives","ETHF0:USTF0",1747546348265,0.79813,2505.0,2504.9,8.6132938]
["bitfinex-derivatives","ETHF0:USTF0",1747546348555,0.79826,2504.6,2504.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1747546348760,0.79826,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546349255,0.79839,2504.2,2504.1,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747546349651,0.79838,2504.3,2504.1,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747546349852,0.79834,2504.4,2504.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747546350255,0.79836,2504.3,2504.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747546350651,0.79834,2504.4,2504.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747546350851,1.2727,2504.5,2504.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747546351056,0.79836,2504.3,2504.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747546354162,3.2078,2504.7,2504.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1747546354351,2.0051,2505.3,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747546354662,0.79811,2505.1,2504.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747546354855,0.79811,2505.1,2504.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747546355460,0.79813,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546355659,0.79813,2505.0,2504.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747546356159,0.79829,2504.6,2504.2,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747546356462,0.79826,2504.6,2504.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747546357864,1.3287,2504.7,2504.3,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747546358063,0.79832,2504.4,2504.3,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747546359359,0.79832,2504.4,2504.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747546362266,0.79838,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546362461,0.79838,2504.2,2504.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747546363667,8.199,2504.7,2504.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747546363867,0.79833,2504.4,2504.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747546364069,0.79828,2504.6,2504.2,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1747546364367,0.79829,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546365266,0.6413,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546365463,0.7982,2504.8,2504.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747546365664,0.79823,2504.7,2504.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747546365961,0.79826,2504.6,2504.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747546366770,1.9475,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546366771,0.79829,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546366970,0.79835,2504.3,2504.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1747546368981,1.3275,2504.5,2504.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1747546369272,0.79833,2504.4,2504.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747546370477,3.2078,2504.9,2504.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747546370775,0.79825,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546370975,0.79826,2504.6,2504.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747546371272,3.2078,2505.0,2504.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747546371475,0.79819,2504.8,2504.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747546371670,0.79819,2504.8,2504.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747546371876,0.79819,2504.8,2504.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747546374174,0.79828,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546374371,0.79828,2504.5,2504.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747546374776,0.79826,2504.6,2504.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747546375176,0.79823,2504.7,2504.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747546376073,0.7982,2504.8,2504.4,5.32811]
["bitfinex-derivatives","ETHF0:USTF0",1747546377076,0.79822,2504.7,2504.4,5.32811]
["bitfinex-derivatives","ETHF0:USTF0",1747546377277,0.79822,2504.7,2504.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747546377577,1.2651,2504.9,2504.5,1.15877419]
["bitfinex-derivatives","ETHF0:USTF0",1747546377781,0.79822,2504.7,2504.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747546380270,1.2651,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546380468,0.7982,2504.8,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546380974,0.79822,2504.7,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546382277,1.2651,2504.9,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546382469,0.79825,2504.6,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546383073,0.79824,2504.7,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546383579,0.79824,2504.7,2504.5,2.44470514]
["bitfinex-derivatives","ETHF0:USTF0",1747546384475,0.79825,2504.6,2504.5,2.44470514]
["bitfinex-derivatives","ETHF0:USTF0",1747546384681,0.79825,2504.6,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546384983,0.79824,2504.7,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546385573,0.79825,2504.6,2504.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747546385979,0.79828,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546387486,0.79828,2504.5,2504.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747546388078,0.79828,2504.5,2504.4,5.7013175]
["bitfinex-derivatives","ETHF0:USTF0",1747546388776,2.14188,2504.5,2504.4,4.3679175]
["bitfinex-derivatives","ETHF0:USTF0",1747546389688,0.79848,2503.9,2503.8,4.77679205]
["bitfinex-derivatives","ETHF0:USTF0",1747546390685,1.9838,2504.1,2503.8,4.77679205]
["bitfinex-derivatives","ETHF0:USTF0",1747546390983,0.79844,2504.0,2503.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747546391390,2.78223,2504.1,2503.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747546391587,0.79843,2504.1,2504.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747546392290,2.81481,2504.2,2504.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747546392490,1.47251,2504.2,2504.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747546393188,4.00618,2504.3,2504.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747546393390,0.79838,2504.2,2504.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747546394092,2.14068,2504.2,2504.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747546395889,0.6402,2504.4,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747546396088,0.6413,2504.5,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747546396391,1.4396,2504.5,2504.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747546396590,0.79832,2504.4,2504.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747546396790,0.79841,2504.1,2504.0,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747546397995,0.79841,2504.1,2504.0,11.35892573]
["bitfinex-derivatives","ETHF0:USTF0",1747546398194,0.79841,2504.1,2504.0,2.48962573]
["bitfinex-derivatives","ETHF0:USTF0",1747546398388,0.79841,2504.1,2504.0,1.16002573]
["bitfinex-derivatives","ETHF0:USTF0",1747546399500,1.342,2504.2,2503.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747546399501,0.79847,2503.9,2503.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747546400292,2.14047,2503.9,2503.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747546400989,1.342,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546401191,0.79854,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546401691,2.07714,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546403396,0.79857,2503.6,2503.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747546403696,2.07717,2503.6,2503.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747546405898,2.07717,2503.6,2503.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747546406198,2.07718,2503.6,2503.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747546406402,2.8402,2503.5,2503.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747546407398,0.79863,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546407592,2.10603,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546408497,0.79873,2503.1,2503.0,7.27685839]
["bitfinex-derivatives","ETHF0:USTF0",1747546409603,1.46353,2503.1,2503.0,7.27685839]
["bitfinex-derivatives","ETHF0:USTF0",1747546410901,1.3074,2503.2,2502.7,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747546411097,1.3074,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747546411401,2.10611,2503.2,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747546411795,1.3074,2503.2,2503.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747546412101,2.1061,2503.2,2503.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747546414204,2.10611,2503.2,2503.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747546414407,2.10611,2503.2,2503.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747546414704,2.1061,2503.2,2503.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747546415708,1.3074,2503.2,2502.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747546416003,0.79879,2502.9,2502.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747546416510,0.79879,2502.9,2502.7,12.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747546416711,1.2954,2502.8,2502.7,12.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747546417511,2.09422,2502.8,2502.7,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747546417709,1.2954,2502.8,2502.7,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747546418308,2.09422,2502.8,2502.7,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747546418608,2.73002,2502.8,2502.7,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747546419611,1.9312,2502.8,2502.7,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747546421706,1.9312,2502.8,2502.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747546422618,1.9312,2502.8,2502.6,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1747546424612,1.2762,2502.7,2502.6,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1747546426007,0.6358,2502.8,2502.6,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1747546426317,0.6358,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747546426509,0.6358,2502.8,2502.7,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1747546427014,0.6358,2502.8,2502.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747546427615,0.6358,2502.8,2502.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747546428115,0.6358,2502.8,2502.7,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1747546428306,0.6358,2502.8,2502.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747546428807,0.6358,2502.8,2502.4,12.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747546429115,1.2542,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747546429316,1.2542,2502.7,2502.5,1.95253276]
["bitfinex-derivatives","ETHF0:USTF0",1747546429512,1.2542,2502.7,2502.5,1.15364276]
["bitfinex-derivatives","ETHF0:USTF0",1747546430114,1.2542,2502.7,2502.5,1.95254276]
["bitfinex-derivatives","ETHF0:USTF0",1747546430315,1.2542,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747546430614,1.2542,2502.7,2502.5,1.95254276]
["bitfinex-derivatives","ETHF0:USTF0",1747546430808,1.2542,2502.7,2502.6,1.15364276]
["bitfinex-derivatives","ETHF0:USTF0",1747546432310,1.2542,2502.7,2502.6,1.95253276]
["bitfinex-derivatives","ETHF0:USTF0",1747546432519,1.2542,2502.7,2502.6,1.15364276]
["bitfinex-derivatives","ETHF0:USTF0",1747546432814,2.05305,2502.7,2502.6,1.15364276]
["bitfinex-derivatives","ETHF0:USTF0",1747546434816,5.26085,2502.7,2502.6,1.15364276]
["bitfinex-derivatives","ETHF0:USTF0",1747546435316,0.79896,2502.4,2502.1,8.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747546435517,0.79892,2502.5,2502.1,8.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747546435719,2.05106,2502.4,2502.1,10.33243]
["bitfinex-derivatives","ETHF0:USTF0",1747546435920,1.2521,2502.3,2502.1,10.33243]
["bitfinex-derivatives","ETHF0:USTF0",1747546436814,1.2521,2502.3,2502.2,1.15582016]
["bitfinex-derivatives","ETHF0:USTF0",1747546437320,1.9117,2502.3,2502.2,1.15582016]
["bitfinex-derivatives","ETHF0:USTF0",1747546437922,2.71069,2502.3,2502.2,1.15582016]
["bitfinex-derivatives","ETHF0:USTF0",1747546438421,1.9117,2502.3,2502.2,1.15582016]
["bitfinex-derivatives","ETHF0:USTF0",1747546438821,1.9117,2502.3,2502.2,1.95484016]
["bitfinex-derivatives","ETHF0:USTF0",1747546439018,1.9117,2502.3,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747546439320,1.3241,2502.2,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747546439917,1.3241,2502.2,2502.1,1.95480934]
["bitfinex-derivatives","ETHF0:USTF0",1747546440420,1.3241,2502.2,2502.1,3.24080934]
["bitfinex-derivatives","ETHF0:USTF0",1747546440617,1.3241,2502.2,2502.1,4.59940934]
["bitfinex-derivatives","ETHF0:USTF0",1747546441115,1.46012,2502.6,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747546441316,1.9417,2502.5,2502.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747546441517,1.3064,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747546441916,1.3064,2502.4,2502.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747546442617,1.3064,2502.4,2502.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747546443625,1.3064,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546443820,1.3064,2502.4,2502.3,1.95464644]
["bitfinex-derivatives","ETHF0:USTF0",1747546444226,1.3064,2502.4,2502.3,4.36345644]
["bitfinex-derivatives","ETHF0:USTF0",1747546444425,2.10535,2502.4,2502.3,4.36345644]
["bitfinex-derivatives","ETHF0:USTF0",1747546445125,1.3064,2502.4,2502.3,4.36345644]
["bitfinex-derivatives","ETHF0:USTF0",1747546445519,1.3064,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747546445723,1.3064,2502.4,2502.3,5.30879]
["bitfinex-derivatives","ETHF0:USTF0",1747546448729,2.10535,2502.4,2502.3,5.66573374]
["bitfinex-derivatives","ETHF0:USTF0",1747546448929,1.3064,2502.4,2502.3,4.36373374]
["bitfinex-derivatives","ETHF0:USTF0",1747546449129,2.10535,2502.4,2502.3,1.15593374]
["bitfinex-derivatives","ETHF0:USTF0",1747546450434,1.3064,2502.4,2502.3,1.15593374]
["bitfinex-derivatives","ETHF0:USTF0",1747546450826,1.3064,2502.4,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546451126,2.10535,2502.4,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546451626,1.242,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546452331,1.242,2502.3,2502.2,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1747546452630,1.242,2502.3,2502.2,3.3042279]
["bitfinex-derivatives","ETHF0:USTF0",1747546453631,1.242,2502.3,2502.2,1.9550279]
["bitfinex-derivatives","ETHF0:USTF0",1747546454330,0.6612,2502.6,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747546454526,1.9168,2502.6,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747546454726,2.71569,2502.6,2502.3,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1747546454934,1.2556,2502.5,2502.3,5.99377]
["bitfinex-derivatives","ETHF0:USTF0",1747546455120,2.05453,2502.5,2502.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747546455325,2.05453,2502.5,2502.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747546455326,1.2556,2502.5,2502.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747546455526,1.2556,2502.4,2502.2,1.9550379]
["bitfinex-derivatives","ETHF0:USTF0",1747546455729,1.2556,2502.4,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747546457130,1.2556,2502.4,2502.3,1.15631288]
["bitfinex-derivatives","ETHF0:USTF0",1747546458135,2.05455,2502.4,2502.3,1.15631288]
["bitfinex-derivatives","ETHF0:USTF0",1747546458832,1.2556,2502.4,2502.3,1.95530288]
["bitfinex-derivatives","ETHF0:USTF0",1747546460831,1.2556,2502.4,2502.3,1.15631288]
["bitfinex-derivatives","ETHF0:USTF0",1747546462034,1.2556,2502.4,2502.3,5.16310288]
["bitfinex-derivatives","ETHF0:USTF0",1747546462237,1.2556,2502.4,2502.3,6.47910288]
["bitfinex-derivatives","ETHF0:USTF0",1747546462440,3.2078,2502.7,2502.3,5.68011288]
["bitfinex-derivatives","ETHF0:USTF0",1747546462635,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747546463031,3.2078,2503.3,2502.6,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747546463338,3.2078,2503.3,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747546463630,1.3206,2503.2,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747546463837,3.97430459,2503.1,2502.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747546464037,1.9864,2503.0,2502.8,19.15051]
["bitfinex-derivatives","ETHF0:USTF0",1747546464238,1.3206,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747546464437,1.9455,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747546465839,1.9455,2502.9,2502.8,1.95436024]
["bitfinex-derivatives","ETHF0:USTF0",1747546469240,2.74429,2502.9,2502.8,1.15555024]
["bitfinex-derivatives","ETHF0:USTF0",1747546470446,0.79885,2502.8,2502.6,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747546470648,1.369,2502.7,2502.6,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747546470943,2.16786,2502.7,2502.6,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747546471344,2.16786,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546474248,1.369,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747546474548,1.369,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546474944,2.16786,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546481455,0.79894,2502.5,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546481760,2.13435,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546482359,0.6584,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546482560,0.6584,2502.4,2502.3,1.95461966]
["bitfinex-derivatives","ETHF0:USTF0",1747546483452,2.0281,2502.4,2502.3,1.95461966]
["bitfinex-derivatives","ETHF0:USTF0",1747546484068,2.0281,2502.4,2502.3,1.15565966]
["bitfinex-derivatives","ETHF0:USTF0",1747546484665,2.0281,2502.4,2502.3,1.95464966]
["bitfinex-derivatives","ETHF0:USTF0",1747546484865,2.0281,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546485061,2.0281,2502.4,2502.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747546485262,2.0281,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546485664,2.0281,2502.4,2502.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747546485961,2.0281,2502.4,2502.2,10.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747546486162,2.82706,2502.4,2502.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747546486362,1.2943,2502.3,2502.2,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1747546486570,2.09329,2502.3,2502.1,20.33983]
["bitfinex-derivatives","ETHF0:USTF0",1747546486961,1.2943,2502.2,2502.1,20.33983]
["bitfinex-derivatives","ETHF0:USTF0",1747546487868,1.2943,2502.2,2502.1,20.33883]
["bitfinex-derivatives","ETHF0:USTF0",1747546488169,1.2943,2502.2,2502.1,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747546488366,1.2943,2502.2,2502.1,19.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747546488562,1.2943,2502.2,2502.1,20.69568668]
["bitfinex-derivatives","ETHF0:USTF0",1747546488965,2.09332,2502.2,2502.1,9.32388668]
["bitfinex-derivatives","ETHF0:USTF0",1747546490467,0.79908,2502.0,2501.9,17.51245687]
["bitfinex-derivatives","ETHF0:USTF0",1747546490666,1.9577,2502.1,2501.9,17.51245687]
["bitfinex-derivatives","ETHF0:USTF0",1747546490867,1.299,2502.0,2501.9,18.31156687]
["bitfinex-derivatives","ETHF0:USTF0",1747546491162,1.299,2502.0,2501.9,1.98056687]
["bitfinex-derivatives","ETHF0:USTF0",1747546492070,2.09808,2502.0,2501.9,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546492575,1.299,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747546493266,1.299,2502.0,2501.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747546493564,1.299,2502.0,2501.8,12.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747546493969,1.299,2502.0,2501.8,13.52962]
["bitfinex-derivatives","ETHF0:USTF0",1747546494366,1.299,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747546495373,1.299,2502.0,2501.8,13.52962]
["bitfinex-derivatives","ETHF0:USTF0",1747546495666,2.09809,2502.0,2501.8,13.52962]
["bitfinex-derivatives","ETHF0:USTF0",1747546496172,1.3502,2501.9,2501.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747546496672,1.3502,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546496869,2.14931,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546497066,1.3502,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546497267,2.14931,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546500274,1.3502,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546500675,2.14931,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546500871,2.14931,2501.9,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747546501175,2.14935,2501.8,2501.6,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1747546501377,1.3502,2501.7,2501.6,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1747546501673,1.3502,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546501875,0.79924,2501.5,2501.4,6.59424404]
["bitfinex-derivatives","ETHF0:USTF0",1747546502561,0.79924,2501.5,2501.4,5.41278717]
["bitfinex-derivatives","ETHF0:USTF0",1747546502968,1.2769,2501.6,2501.1,12.17615]
["bitfinex-derivatives","ETHF0:USTF0",1747546502969,0.79932,2501.3,2501.1,12.17615]
["bitfinex-derivatives","ETHF0:USTF0",1747546503175,0.79932,2501.3,2501.1,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1747546503374,1.948,2501.2,2501.1,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1747546503575,1.948,2501.2,2501.0,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546503777,1.9258,2501.1,2501.0,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546504079,2.72517,2501.1,2501.0,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546505176,1.2769,2501.1,2501.0,1.98085687]
["bitfinex-derivatives","ETHF0:USTF0",1747546505378,1.2769,2501.1,2501.0,3.22075687]
["bitfinex-derivatives","ETHF0:USTF0",1747546505673,1.2769,2501.1,2501.0,4.02015687]
["bitfinex-derivatives","ETHF0:USTF0",1747546505876,1.2769,2501.1,2501.0,3.22075687]
["bitfinex-derivatives","ETHF0:USTF0",1747546506071,1.2769,2501.1,2501.0,4.02015687]
["bitfinex-derivatives","ETHF0:USTF0",1747546506375,2.07627,2501.1,2501.0,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546506876,2.07627,2501.1,2500.8,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1747546507072,1.3773,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747546507377,1.3773,2501.0,2500.9,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1747546508479,3.2078,2501.5,2500.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747546508680,1.2609,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747546509475,1.2609,2501.4,2501.2,2.71673]
["bitfinex-derivatives","ETHF0:USTF0",1747546509773,1.2609,2501.4,2501.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747546509973,0.79934,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546510171,0.79934,2501.2,2500.9,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1747546510367,1.2609,2501.1,2500.7,4.38925687]
["bitfinex-derivatives","ETHF0:USTF0",1747546510572,0.79944,2500.9,2500.7,4.38925687]
["bitfinex-derivatives","ETHF0:USTF0",1747546510880,1.3063,2500.8,2500.7,4.38925687]
["bitfinex-derivatives","ETHF0:USTF0",1747546511380,1.3063,2500.8,2500.7,5.18875687]
["bitfinex-derivatives","ETHF0:USTF0",1747546511981,1.3063,2500.8,2500.7,4.38925687]
["bitfinex-derivatives","ETHF0:USTF0",1747546512379,2.10577,2500.8,2500.7,4.38925687]
["bitfinex-derivatives","ETHF0:USTF0",1747546513182,2.10577,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546517281,11.51278,2500.8,2500.2,4.36001532]
["bitfinex-derivatives","ETHF0:USTF0",1747546517490,0.79957,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747546517686,1.3068,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546517887,0.79963,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546518190,1.46053,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546519386,1.46053,2500.3,2500.0,6.21563934]
["bitfinex-derivatives","ETHF0:USTF0",1747546519684,1.3068,2500.2,2500.0,6.21563934]
["bitfinex-derivatives","ETHF0:USTF0",1747546520485,1.3068,2500.2,2500.0,5.41591934]
["bitfinex-derivatives","ETHF0:USTF0",1747546520691,1.48449,2500.1,2500.0,5.41591934]
["bitfinex-derivatives","ETHF0:USTF0",1747546522286,0.79975,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546522491,0.79985,2499.6,2499.5,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546522686,1.2526,2499.8,2499.6,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1747546522887,1.2526,2499.8,2499.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747546523188,2.05239,2499.8,2499.5,3.26503687]
["bitfinex-derivatives","ETHF0:USTF0",1747546523394,0.79983,2499.7,2499.5,3.76535687]
["bitfinex-derivatives","ETHF0:USTF0",1747546523594,1.3328,2499.6,2499.5,3.76535687]
["bitfinex-derivatives","ETHF0:USTF0",1747546523789,1.3328,2499.6,2499.5,1.82815687]
["bitfinex-derivatives","ETHF0:USTF0",1747546523989,1.3328,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546524191,1.3328,2499.6,2499.4,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1747546524491,1.3328,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546524795,1.44777,2499.9,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546524989,1.3328,2499.8,2499.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747546525487,2.13259,2499.8,2499.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747546525988,1.3328,2499.8,2499.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747546526595,1.3328,2499.8,2499.7,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1747546526896,1.3328,2499.8,2499.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747546528295,1.3328,2499.8,2499.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747546528296,0.79983,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546528484,2.1326,2499.8,2499.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747546528685,1.3328,2499.8,2499.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747546528894,2.1326,2499.8,2499.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747546529197,1.3328,2499.8,2499.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747546529392,2.1326,2499.8,2499.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747546529600,0.79982,2499.7,2499.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747546529795,1.3328,2499.8,2499.6,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1747546531398,2.1326,2499.8,2499.6,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1747546531697,1.3328,2499.8,2499.6,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1747546532497,0.6848,2500.1,2499.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747546532798,0.79977,2499.9,2499.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747546533198,0.79979,2499.8,2499.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747546533696,0.79979,2499.8,2499.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747546533897,2.07702,2499.7,2499.5,2.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747546534198,1.2772,2499.7,2499.5,2.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747546534395,0.79987,2499.6,2499.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747546534591,2.07703,2499.7,2499.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747546534792,2.07703,2499.7,2499.4,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1747546534996,1.2772,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546535192,1.2772,2499.6,2499.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1747546536099,0.79977,2499.9,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747546536295,0.79979,2499.8,2499.6,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1747546536997,1.307,2499.9,2499.6,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1747546537198,1.307,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747546538303,2.81701,2500.1,2499.8,5.85829]
["bitfinex-derivatives","ETHF0:USTF0",1747546538505,0.79972,2500.0,2499.8,5.85829]
["bitfinex-derivatives","ETHF0:USTF0",1747546538703,2.13222,2500.0,2499.8,5.85829]
["bitfinex-derivatives","ETHF0:USTF0",1747546538902,0.79975,2499.9,2499.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546539105,2.13225,2499.9,2499.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546540304,2.13225,2499.9,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546540505,2.13229,2499.8,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546540803,1.3325,2499.8,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546541406,1.9854,2499.8,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546541602,2.78519,2499.8,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546541805,1.9854,2499.8,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546542305,2.7852,2499.8,2499.6,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747546542707,0.79985,2499.6,2499.5,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747546543099,0.79985,2499.6,2499.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546543306,0.79985,2499.6,2499.4,13.42011]
["bitfinex-derivatives","ETHF0:USTF0",1747546543510,1.3095,2499.5,2499.4,13.42011]
["bitfinex-derivatives","ETHF0:USTF0",1747546544012,1.3095,2499.5,2499.4,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747546544208,2.10938,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546544409,1.3095,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546544610,2.10938,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546545109,2.10938,2499.5,2499.4,4.36411827]
["bitfinex-derivatives","ETHF0:USTF0",1747546545310,1.3095,2499.5,2499.4,4.36411827]
["bitfinex-derivatives","ETHF0:USTF0",1747546545511,1.3095,2499.5,2499.4,5.16402827]
["bitfinex-derivatives","ETHF0:USTF0",1747546546007,1.3095,2499.5,2499.4,4.36411827]
["bitfinex-derivatives","ETHF0:USTF0",1747546546215,1.3095,2499.5,2499.4,5.16402827]
["bitfinex-derivatives","ETHF0:USTF0",1747546546605,1.3095,2499.5,2499.4,6.41542827]
["bitfinex-derivatives","ETHF0:USTF0",1747546547104,1.3095,2499.5,2499.4,8.67351827]
["bitfinex-derivatives","ETHF0:USTF0",1747546547305,2.10938,2499.5,2499.4,7.42211827]
["bitfinex-derivatives","ETHF0:USTF0",1747546547506,1.3095,2499.5,2499.4,7.42211827]
["bitfinex-derivatives","ETHF0:USTF0",1747546547701,2.10938,2499.5,2499.4,4.21431827]
["bitfinex-derivatives","ETHF0:USTF0",1747546548212,2.10938,2499.5,2499.4,1.15631827]
["bitfinex-derivatives","ETHF0:USTF0",1747546549012,3.2078,2499.9,2499.4,1.15631827]
["bitfinex-derivatives","ETHF0:USTF0",1747546549219,0.79988,2499.5,2499.4,1.15631827]
["bitfinex-derivatives","ETHF0:USTF0",1747546551410,0.79993,2499.4,2499.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1747546551615,0.79996,2499.3,2499.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747546551914,1.269,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546552105,1.269,2499.2,2499.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1747546552414,2.06898,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546552611,0.80001,2499.1,2499.0,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546552912,2.06901,2499.1,2499.0,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546554512,0.80006,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546554712,0.80007,2498.9,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747546554903,1.2515,2498.8,2498.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747546555417,1.2515,2498.8,2498.6,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1747546556013,1.2515,2498.8,2498.6,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1747546556617,0.80014,2498.7,2498.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747546556914,0.6644,2498.7,2498.5,5.54605687]
["bitfinex-derivatives","ETHF0:USTF0",1747546557114,1.3547,2498.6,2498.5,7.59575687]
["bitfinex-derivatives","ETHF0:USTF0",1747546557310,2.15487,2498.6,2498.5,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546557515,2.0044,2498.6,2498.5,5.03965687]
["bitfinex-derivatives","ETHF0:USTF0",1747546557817,4.00786,2499.0,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747546558115,2.0044,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747546558620,2.0044,2498.9,2498.7,5.25742]
["bitfinex-derivatives","ETHF0:USTF0",1747546558916,2.0044,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747546559114,2.0044,2498.9,2498.8,5.10761]
["bitfinex-derivatives","ETHF0:USTF0",1747546559507,3.2078,2499.4,2499.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747546559713,1.9341,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747546559907,3.2078,2499.5,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747546559908,0.6339,2499.5,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747546560314,4.44525459,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747546560612,4.44525459,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546561013,3.17555459,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546561321,3.17555459,2499.6,2499.5,8.35438]
["bitfinex-derivatives","ETHF0:USTF0",1747546562515,1.2697,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546565919,0.6339,2500.0,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747546566312,1.3526,2500.1,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747546566513,1.3526,2500.1,2499.9,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1747546567419,2.15232,2500.1,2499.8,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1747546567619,1.3526,2500.1,2499.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747546568617,1.3526,2500.1,2499.9,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1747546568823,2.1523,2500.1,2499.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747546569122,1.3526,2500.1,2499.9,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747546569420,1.3555,2500.0,2499.9,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747546570212,1.3555,2500.0,2499.8,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1747546570413,2.15523,2500.0,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546570615,0.6375,2499.9,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546570815,1.993,2499.9,2499.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747546571017,1.993,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747546571317,0.6375,2499.9,2499.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747546571621,0.6375,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747546572420,0.6375,2499.9,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546572915,0.79982,2499.7,2499.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747546573116,0.6375,2499.9,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747546573315,1.43728,2499.9,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747546573912,0.79981,2499.8,2499.5,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1747546574116,0.6375,2499.9,2499.5,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1747546574117,0.79985,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546575425,0.79985,2499.6,2499.5,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1747546577812,13.92885,2499.6,2499.5,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1747546578018,0.8,2499.2,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747546578224,2.13373,2499.1,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747546578424,1.3337,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546578625,0.80007,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546579120,0.80006,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546579433,2.13373,2499.1,2498.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1747546579726,0.80004,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546579926,0.80007,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546580127,0.80007,2498.9,2498.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747546581329,0.80007,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546582328,0.80007,2498.9,2498.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747546583122,0.80006,2499.0,2498.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1747546583633,6.38335459,2499.8,2498.9,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747546583829,3.17555459,2499.8,2499.2,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747546584023,3.17555459,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546584325,3.17555459,2499.8,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747546584527,3.17555459,2499.8,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546584725,3.17555459,2499.8,2499.7,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1747546585222,0.79976,2499.9,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546587131,0.79974,2500.0,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546587430,0.79977,2499.9,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546588226,3.2078,2500.1,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546588427,0.79977,2499.9,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546588627,0.79975,2500.0,2499.7,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1747546588933,2.05015,2500.0,2499.7,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1747546589130,1.2504,2500.0,2499.7,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1747546589331,2.05012,2500.0,2499.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747546590428,2.05012,2500.0,2499.7,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1747546591435,2.05012,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546591436,0.79977,2499.9,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747546591734,1.3076,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546594035,1.3076,2499.8,2499.5,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747546594235,1.3076,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546595528,1.3076,2499.8,2499.7,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1747546595730,3.2078,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747546595929,2.13885,2500.6,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747546596128,2.13885,2500.6,2499.9,16.252]
["bitfinex-derivatives","ETHF0:USTF0",1747546596129,0.79967,2500.2,2500.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747546596333,0.79967,2500.2,2500.0,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747546596632,1.2481,2500.1,2500.0,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747546596834,2.04779,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546597130,2.04779,2500.1,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546597334,1.43883,2500.0,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546597528,1.2481,2499.9,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546597834,2.04788,2499.9,2499.6,3.89309687]
["bitfinex-derivatives","ETHF0:USTF0",1747546598235,2.04787,2499.9,2499.6,3.89308687]
["bitfinex-derivatives","ETHF0:USTF0",1747546599541,1.2481,2499.9,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546599742,1.2481,2499.9,2499.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747546600739,1.2481,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747546601150,1.2481,2499.9,2499.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546601642,1.2481,2499.9,2499.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747546601845,1.2481,2499.9,2499.8,5.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747546602145,1.2481,2499.9,2499.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747546602546,1.2481,2499.9,2499.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747546602846,1.2481,2499.9,2499.8,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1747546603246,1.2481,2499.9,2499.8,5.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747546603746,3.2078,2500.1,2499.8,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1747546603946,1.2901,2500.0,2499.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747546604139,0.79975,2499.9,2499.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747546604539,0.79975,2499.9,2499.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546605247,0.79983,2499.7,2499.5,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747546605446,0.79983,2499.7,2499.5,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747546605642,2.72657,2499.6,2499.3,5.18918687]
["bitfinex-derivatives","ETHF0:USTF0",1747546605942,1.2769,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747546606143,1.2769,2499.5,2499.3,5.18919687]
["bitfinex-derivatives","ETHF0:USTF0",1747546606338,1.2769,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747546607038,1.2769,2499.7,2499.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747546607240,3.2078,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747546608347,3.2078,2499.8,2499.7,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1747546612160,3.2078,2499.8,2499.7,4.63601863]
["bitfinex-derivatives","ETHF0:USTF0",1747546613666,3.2078,2499.8,2499.7,1.95671863]
["bitfinex-derivatives","ETHF0:USTF0",1747546617365,3.2078,2499.8,2499.7,3.27731863]
["bitfinex-derivatives","ETHF0:USTF0",1747546617658,3.2078,2499.8,2499.7,3.94551863]
["bitfinex-derivatives","ETHF0:USTF0",1747546617863,3.2078,2499.8,2499.7,1.15689863]
["bitfinex-derivatives","ETHF0:USTF0",1747546618065,3.878,2499.8,2499.7,1.15689863]
["bitfinex-derivatives","ETHF0:USTF0",1747546618565,5.2468,2499.8,2499.7,1.15689863]
["bitfinex-derivatives","ETHF0:USTF0",1747546618767,5.2468,2499.8,2499.7,1.95671863]
["bitfinex-derivatives","ETHF0:USTF0",1747546620360,3.2078,2499.8,2499.7,1.95671863]
["bitfinex-derivatives","ETHF0:USTF0",1747546620561,3.2078,2499.8,2499.7,3.30701863]
["bitfinex-derivatives","ETHF0:USTF0",1747546623865,4.547,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747546624067,1.3392,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747546624272,1.3392,2500.1,2500.0,3.85772]
["bitfinex-derivatives","ETHF0:USTF0",1747546624771,1.3392,2500.1,2500.0,5.01461863]
["bitfinex-derivatives","ETHF0:USTF0",1747546625073,1.3392,2500.1,2500.0,6.32191863]
["bitfinex-derivatives","ETHF0:USTF0",1747546626773,1.3392,2500.1,2500.0,14.43991863]
["bitfinex-derivatives","ETHF0:USTF0",1747546627073,7.18287459,2500.7,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747546627270,1.9822,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747546628172,1.9822,2500.5,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747546628466,1.3547,2500.4,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747546629972,1.3547,2500.4,2500.3,1.95649863]
["bitfinex-derivatives","ETHF0:USTF0",1747546630173,1.3547,2500.4,2500.3,5.01449863]
["bitfinex-derivatives","ETHF0:USTF0",1747546630776,1.3547,2500.4,2500.3,13.12149863]
["bitfinex-derivatives","ETHF0:USTF0",1747546633976,1.3547,2500.4,2500.3,14.38289863]
["bitfinex-derivatives","ETHF0:USTF0",1747546636082,0.01832,2500.9,2500.3,15.58232863]
["bitfinex-derivatives","ETHF0:USTF0",1747546636284,0.01832,2500.9,2500.4,3.14479863]
["bitfinex-derivatives","ETHF0:USTF0",1747546636475,1.36822,2500.9,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747546636675,1.36822,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747546637077,1.36822,2500.9,2500.8,3.85747]
["bitfinex-derivatives","ETHF0:USTF0",1747546637678,1.36822,2500.9,2500.8,20.06647]
["bitfinex-derivatives","ETHF0:USTF0",1747546637975,0.01832,2500.9,2500.8,3.85747]
["bitfinex-derivatives","ETHF0:USTF0",1747546638279,0.01832,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546638580,0.01832,2500.9,2500.8,4.21489863]
["bitfinex-derivatives","ETHF0:USTF0",1747546639081,0.81776,2500.9,2500.8,1.15689863]
["bitfinex-derivatives","ETHF0:USTF0",1747546639382,2.10126,2500.9,2500.8,1.15689863]
["bitfinex-derivatives","ETHF0:USTF0",1747546640479,2.10126,2500.9,2500.5,1.98101687]
["bitfinex-derivatives","ETHF0:USTF0",1747546640480,0.79949,2500.8,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747546640681,3.8562,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747546641180,5.1397,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747546641682,5.9392,2500.7,2500.5,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546641887,1.2693,2500.6,2500.5,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546642082,2.06883,2500.6,2500.5,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546642284,1.2693,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546643579,2.06883,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546644278,0.79965,2500.3,2500.0,1.98115687]
["bitfinex-derivatives","ETHF0:USTF0",1747546644484,1.3435,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747546644684,2.6313,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747546645087,2.6313,2500.2,2500.0,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546645388,1.2878,2500.1,2500.0,5.03917687]
["bitfinex-derivatives","ETHF0:USTF0",1747546645787,1.2878,2500.1,2500.0,3.85772]
["bitfinex-derivatives","ETHF0:USTF0",1747546646785,1.2878,2500.1,2500.0,4.21284034]
["bitfinex-derivatives","ETHF0:USTF0",1747546647190,1.2878,2500.1,2500.0,5.01256034]
["bitfinex-derivatives","ETHF0:USTF0",1747546648087,1.2878,2500.1,2500.0,6.99686034]
["bitfinex-derivatives","ETHF0:USTF0",1747546648994,1.3435,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747546649289,4.4737,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747546649693,3.2078,2500.3,2500.2,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1747546649996,3.2078,2500.3,2500.2,3.28430034]
["bitfinex-derivatives","ETHF0:USTF0",1747546650896,1.2659,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747546651297,1.2659,2500.5,2500.3,17.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747546652199,1.2659,2500.5,2500.4,1.15484034]
["bitfinex-derivatives","ETHF0:USTF0",1747546653198,1.2659,2500.5,2500.4,4.21284034]
["bitfinex-derivatives","ETHF0:USTF0",1747546653902,2.06546,2500.5,2500.4,4.21284034]
["bitfinex-derivatives","ETHF0:USTF0",1747546654902,1.2659,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546657198,3.885,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747546657899,8.885,2500.7,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546658201,0.79961,2500.4,2500.3,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546658402,3.2078,2500.4,2500.3,1.98108687]
["bitfinex-derivatives","ETHF0:USTF0",1747546659005,1.3392,2500.5,2500.3,1.98108687]
["bitfinex-derivatives","ETHF0:USTF0",1747546659308,1.3392,2500.5,2500.3,5.03908687]
["bitfinex-derivatives","ETHF0:USTF0",1747546659708,1.3392,2500.5,2500.3,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546659915,0.7996,2500.4,2500.3,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546660118,3.2078,2500.4,2500.3,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546660319,4.0074,2500.4,2500.3,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546661021,4.0074,2500.4,2500.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546664917,1.3392,2500.5,2500.3,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1747546665110,1.3392,2500.5,2500.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747546666223,1.3392,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546666525,1.3392,2500.5,2500.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747546668222,2.13876,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546668922,1.3392,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546669124,1.3392,2500.5,2500.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747546669731,3.2078,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747546669919,5.29232,2500.7,2500.5,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1747546670118,5.29232,2500.7,2500.5,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747546670416,1.285,2500.6,2500.5,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747546671827,1.285,2500.6,2500.5,6.92044209]
["bitfinex-derivatives","ETHF0:USTF0",1747546674627,1.285,2500.6,2500.5,6.12090209]
["bitfinex-derivatives","ETHF0:USTF0",1747546674926,1.285,2500.6,2500.5,6.92046209]
["bitfinex-derivatives","ETHF0:USTF0",1747546678822,3.2078,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747546679025,0.01832,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747546679223,0.01832,2500.9,2500.8,16.98647]
["bitfinex-derivatives","ETHF0:USTF0",1747546679422,3.2078,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747546679632,3.2078,2501.2,2501.1,1.95667209]
["bitfinex-derivatives","ETHF0:USTF0",1747546680135,1.3065,2501.5,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747546680433,1.3065,2501.5,2501.3,16.98531]
["bitfinex-derivatives","ETHF0:USTF0",1747546680832,1.3065,2501.5,2501.3,19.04041]
["bitfinex-derivatives","ETHF0:USTF0",1747546681126,1.3065,2501.5,2501.3,22.09841]
["bitfinex-derivatives","ETHF0:USTF0",1747546681319,5.49401661,2501.6,2501.3,22.09841]
["bitfinex-derivatives","ETHF0:USTF0",1747546681524,3.2078,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747546682125,1.64368777,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747546682424,1.64368777,2501.8,2501.7,20.07258209]
["bitfinex-derivatives","ETHF0:USTF0",1747546682619,8.39257894,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747546682822,2.34409508,2502.6,2502.2,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747546683023,1.59207588,2502.6,2502.5,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1747546683429,1.59207588,2502.6,2502.5,13.24261081]
["bitfinex-derivatives","ETHF0:USTF0",1747546683627,8.03933748,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747546683827,8.03933748,2502.9,2502.8,20.19063]
["bitfinex-derivatives","ETHF0:USTF0",1747546684130,8.03933748,2502.9,2502.8,11.24846286]
["bitfinex-derivatives","ETHF0:USTF0",1747546684331,3.27594118,2503.2,2502.8,25.38194495]
["bitfinex-derivatives","ETHF0:USTF0",1747546684535,3.27594118,2503.2,2502.8,21.19811209]
["bitfinex-derivatives","ETHF0:USTF0",1747546685032,3.27594118,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747546685233,3.27594118,2503.2,2502.8,20.39930209]
["bitfinex-derivatives","ETHF0:USTF0",1747546685433,3.27594118,2503.2,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747546685829,3.2078,2503.1,2503.0,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747546686028,4.4792,2503.1,2503.0,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747546686231,4.4792,2503.1,2502.9,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747546686938,2.00124118,2503.2,2502.9,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747546687232,3.25904118,2503.2,2502.9,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1747546687423,3.25904118,2503.2,2502.9,20.03479]
["bitfinex-derivatives","ETHF0:USTF0",1747546687628,3.25904118,2503.2,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546687822,3.8591,2503.1,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546688031,1.9419,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546688335,1.9419,2503.0,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747546688527,1.9419,2503.0,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546688727,3.2078,2502.8,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747546689028,1.2578,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747546689238,1.2578,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747546690334,1.2578,2502.7,2502.5,4.48391]
["bitfinex-derivatives","ETHF0:USTF0",1747546690535,1.2578,2502.7,2502.6,16.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747546690839,0.79899,2502.3,2502.2,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546691130,4.00679,2502.3,2502.2,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546691336,8.2078,2502.3,2501.7,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546691523,3.2078,2502.0,2501.7,18.33463687]
["bitfinex-derivatives","ETHF0:USTF0",1747546691936,3.2078,2502.0,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747546692438,3.2078,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747546692639,1.3088,2502.2,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747546692934,1.3088,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747546694435,1.3088,2502.2,2501.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747546694636,1.3338,2502.1,2501.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747546694836,1.3338,2502.1,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747546695537,1.3338,2502.1,2501.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747546695738,3.2078,2502.9,2502.0,6.27524726]
["bitfinex-derivatives","ETHF0:USTF0",1747546696038,3.2078,2502.6,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747546696240,3.2078,2502.3,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747546696434,1.2468,2502.2,2501.8,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1747546696735,0.79907,2502.1,2501.8,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1747546696936,4.4546,2502.0,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546697135,5.2537,2502.0,2501.6,17.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747546697330,0.79917,2501.8,2501.4,18.58252636]
["bitfinex-derivatives","ETHF0:USTF0",1747546697530,0.7992,2501.7,2501.4,17.78327636]
["bitfinex-derivatives","ETHF0:USTF0",1747546697730,0.6645,2501.6,2501.4,17.78327636]
["bitfinex-derivatives","ETHF0:USTF0",1747546698035,3.2078,2501.5,2501.4,1.21627636]
["bitfinex-derivatives","ETHF0:USTF0",1747546698237,3.2078,2501.5,2501.4,2.01555636]
["bitfinex-derivatives","ETHF0:USTF0",1747546698540,4.4546,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747546699639,5.25386,2501.5,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546699830,0.79928,2501.4,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546700031,1.2907,2501.4,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546700230,1.2907,2501.4,2501.2,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546700431,0.6783,2501.3,2501.1,17.36236]
["bitfinex-derivatives","ETHF0:USTF0",1747546700637,1.2907,2501.2,2501.1,17.36236]
["bitfinex-derivatives","ETHF0:USTF0",1747546701637,1.2907,2501.2,2501.1,17.38036]
["bitfinex-derivatives","ETHF0:USTF0",1747546704533,1.2907,2501.2,2501.1,17.37636]
["bitfinex-derivatives","ETHF0:USTF0",1747546705238,1.2907,2501.2,2501.0,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1747546705538,1.2907,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747546708640,1.2907,2501.2,2501.1,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747546709738,1.2907,2501.2,2501.1,17.35837]
["bitfinex-derivatives","ETHF0:USTF0",1747546711735,1.2907,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747546712046,1.2907,2501.2,2501.1,9.05337]
["bitfinex-derivatives","ETHF0:USTF0",1747546712545,1.2907,2501.2,2501.0,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1747546712737,0.6222,2501.1,2501.0,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1747546713246,0.6222,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747546713445,1.9806,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747546715645,1.3584,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747546715844,1.3584,2501.1,2501.0,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1747546716242,1.3584,2501.1,2501.0,5.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747546717543,1.3584,2501.1,2501.0,6.99255636]
["bitfinex-derivatives","ETHF0:USTF0",1747546719343,3.2078,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747546719643,3.2078,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747546720547,1.9872,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546721645,1.9872,2502.5,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747546722042,1.9872,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546723944,1.332,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747546724246,1.332,2502.5,2502.4,3.85696]
["bitfinex-derivatives","ETHF0:USTF0",1747546724648,1.332,2502.5,2502.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546725242,1.332,2502.5,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546725450,1.332,2502.5,2502.0,20.92925687]
["bitfinex-derivatives","ETHF0:USTF0",1747546725451,0.6611,2502.4,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747546725846,0.6611,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546726047,1.3451,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747546726651,1.3451,2502.4,2502.1,1.22439476]
["bitfinex-derivatives","ETHF0:USTF0",1747546726846,3.2078,2502.2,2502.1,1.22439476]
["bitfinex-derivatives","ETHF0:USTF0",1747546727552,4.563,2502.2,2502.1,1.22439476]
["bitfinex-derivatives","ETHF0:USTF0",1747546728052,9.563,2502.2,2502.1,1.22439476]
["bitfinex-derivatives","ETHF0:USTF0",1747546728353,10.36202,2502.2,2502.1,1.22439476]
["bitfinex-derivatives","ETHF0:USTF0",1747546728548,9.563,2502.2,2501.8,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546728742,3.2078,2501.9,2501.8,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546728943,3.2078,2501.9,2501.8,1.98060687]
["bitfinex-derivatives","ETHF0:USTF0",1747546729144,4.563,2501.9,2501.8,1.98060687]
["bitfinex-derivatives","ETHF0:USTF0",1747546730141,4.563,2501.9,2501.8,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1747546730347,4.563,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546730542,4.563,2501.9,2501.8,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1747546731246,4.563,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747546732251,4.563,2501.9,2501.8,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1747546732643,4.563,2501.9,2501.8,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1747546732841,4.563,2501.9,2501.8,6.33590634]
["bitfinex-derivatives","ETHF0:USTF0",1747546736758,4.563,2501.9,2501.8,13.35520634]
["bitfinex-derivatives","ETHF0:USTF0",1747546737955,4.563,2501.9,2501.8,14.70890634]
["bitfinex-derivatives","ETHF0:USTF0",1747546739058,1.3552,2501.9,2501.8,14.70890634]
["bitfinex-derivatives","ETHF0:USTF0",1747546739657,0.6379,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747546740955,1.8885,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747546741359,1.2506,2502.3,2502.2,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747546741660,3.2078,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747546741955,3.2078,2502.6,2502.4,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747546742159,3.2078,2502.6,2502.1,17.33205]
["bitfinex-derivatives","ETHF0:USTF0",1747546742160,0.79896,2502.5,2502.1,17.33205]
["bitfinex-derivatives","ETHF0:USTF0",1747546742451,0.79898,2502.4,2502.1,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1747546742660,4.0068,2502.3,2502.1,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747546742855,2.0472,2502.2,2502.1,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747546743251,2.0472,2502.2,2502.1,9.07706]
["bitfinex-derivatives","ETHF0:USTF0",1747546744562,2.0472,2502.2,2502.0,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1747546744757,0.6212,2502.1,2502.0,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1747546745061,1.9491,2502.1,2502.0,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1747546746259,1.9491,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747546747261,1.9491,2502.1,2502.0,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1747546748162,1.9491,2502.1,2502.0,5.08475623]
["bitfinex-derivatives","ETHF0:USTF0",1747546750156,1.9491,2502.1,2502.0,4.28568623]
["bitfinex-derivatives","ETHF0:USTF0",1747546750363,2.74816,2502.1,2502.0,4.28568623]
["bitfinex-derivatives","ETHF0:USTF0",1747546750659,1.9491,2502.1,2502.0,5.08478623]
["bitfinex-derivatives","ETHF0:USTF0",1747546751151,1.9491,2502.1,2502.0,2.02678623]
["bitfinex-derivatives","ETHF0:USTF0",1747546751559,1.9491,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747546751756,6.9491,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747546753463,2.74816,2502.1,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747546753661,3.2078,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747546753861,4.5821,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747546754462,5.3812,2502.0,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747546755057,5.38122,2502.0,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747546755257,4.5821,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747546756166,5.38122,2502.0,2501.8,0.89133003]
["bitfinex-derivatives","ETHF0:USTF0",1747546756463,4.5821,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747546756652,5.38122,2502.0,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747546757060,0.79913,2501.9,2501.5,9.36645687]
["bitfinex-derivatives","ETHF0:USTF0",1747546757265,1.2665,2501.8,2501.5,9.36645687]
["bitfinex-derivatives","ETHF0:USTF0",1747546757462,1.9319,2501.8,2501.5,9.36645687]
["bitfinex-derivatives","ETHF0:USTF0",1747546757660,1.9319,2501.8,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747546757864,2.73106,2501.8,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747546758967,1.9319,2501.8,2501.5,1.98069687]
["bitfinex-derivatives","ETHF0:USTF0",1747546759160,2.73108,2501.8,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747546759962,1.9319,2501.8,2501.5,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546760259,1.9319,2501.8,2501.3,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546760260,3.2078,2501.7,2501.3,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546760461,3.2078,2501.4,2501.3,1.98077687]
["bitfinex-derivatives","ETHF0:USTF0",1747546761360,5.1401,2501.4,2501.3,1.98077687]
["bitfinex-derivatives","ETHF0:USTF0",1747546762257,5.1401,2501.4,2501.3,5.03877687]
["bitfinex-derivatives","ETHF0:USTF0",1747546762660,5.1401,2501.4,2501.3,5.08566516]
["bitfinex-derivatives","ETHF0:USTF0",1747546763370,5.1401,2501.4,2501.3,4.28634516]
["bitfinex-derivatives","ETHF0:USTF0",1747546763665,5.93939,2501.4,2501.3,4.28634516]
["bitfinex-derivatives","ETHF0:USTF0",1747546763861,5.93939,2501.4,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546764068,0.79935,2501.2,2501.1,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546765265,0.79934,2501.3,2501.1,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546765471,2.12165,2501.2,2501.1,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546765970,0.79938,2501.1,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747546766172,1.3761,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747546766467,2.0311,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747546766865,2.0311,2501.0,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747546767064,2.83052,2501.0,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747546767461,2.0311,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747546768065,2.0311,2501.0,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747546768368,2.0311,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747546768673,0.7995,2500.8,2500.5,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747546768871,1.3761,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747546771068,0.655,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747546772273,0.6694,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747546773575,1.3318,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747546774180,1.3318,2501.1,2501.0,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1747546776686,1.3318,2501.1,2501.0,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1747546778781,1.3318,2501.1,2501.0,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1747546780384,1.9879,2501.1,2501.0,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1747546780581,1.9879,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546780788,1.9879,2501.1,2501.0,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1747546781091,1.9879,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747546781394,1.9879,2501.1,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747546781579,0.6337,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747546781784,1.9339,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747546782589,5.1417,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747546784090,5.94113,2501.0,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747546785696,5.1417,2501.0,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747546785885,0.79946,2500.9,2500.4,1.22842962]
["bitfinex-derivatives","ETHF0:USTF0",1747546786085,1.347,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747546786285,2.1465,2500.8,2500.4,1.22842962]
["bitfinex-derivatives","ETHF0:USTF0",1747546786491,0.6341,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747546786692,1.9811,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747546787187,1.9811,2500.7,2500.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747546787493,5.1889,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747546787688,5.1889,2500.7,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747546787985,5.1889,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546787986,0.79956,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546788188,1.9658,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747546788583,1.9658,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747546788985,2.76538,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546789194,2.76538,2500.5,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747546789493,3.2078,2500.4,2500.1,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546789689,0.79967,2500.2,2500.1,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546790290,2.12817,2500.2,2500.1,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546790492,2.12817,2500.2,2500.0,1.56899205]
["bitfinex-derivatives","ETHF0:USTF0",1747546790493,1.3285,2500.2,2499.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747546790694,0.79975,2500.0,2499.5,13.16045687]
["bitfinex-derivatives","ETHF0:USTF0",1747546790997,2.5601,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546791698,3.35988,2499.9,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747546791895,3.2078,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747546792089,4.4696,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747546795200,3.2078,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747546799497,1.2612,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747546800199,1.2612,2500.1,2500.0,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1747546800703,1.2612,2500.1,2500.0,4.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747546800907,3.2078,2500.6,2500.4,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747546801202,1.307,2500.5,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747546801404,1.307,2500.5,2500.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747546801804,1.307,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747546802103,1.307,2500.5,2500.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747546802406,3.2078,2500.2,2500.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747546802609,2.6283,2500.1,2500.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747546802905,2.6283,2500.1,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747546803110,1.2537,2500.0,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747546804206,1.2537,2500.0,2499.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1747546807101,1.2537,2500.0,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747546808200,1.2537,2500.0,2499.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1747546811711,2.05344,2500.0,2499.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546812111,2.05344,2500.0,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747546812305,1.3661,2499.9,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747546812699,4.5739,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546813104,4.5739,2499.9,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747546813105,5.37368,2499.9,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747546813309,1.3661,2499.8,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747546814306,1.3661,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747546816415,0.79985,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747546816611,0.79985,2499.7,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747546816612,5.2165,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747546817511,3.2078,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747546818113,3.2078,2499.6,2499.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1747546818313,3.2078,2499.6,2499.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1747546819219,3.2078,2499.6,2499.5,5.7442368]
["bitfinex-derivatives","ETHF0:USTF0",1747546819519,3.2078,2499.6,2499.5,4.2902368]
["bitfinex-derivatives","ETHF0:USTF0",1747546820312,4.00766,2499.6,2499.5,4.2902368]
["bitfinex-derivatives","ETHF0:USTF0",1747546820514,3.2078,2499.6,2499.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546820917,5.8618,2499.6,2499.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546821216,5.8618,2499.6,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747546821420,1.2886,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747546821716,1.2886,2499.5,2499.2,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546821918,1.2886,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747546823221,1.2886,2499.5,2499.4,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1747546823619,1.2886,2499.5,2499.4,5.0900068]
["bitfinex-derivatives","ETHF0:USTF0",1747546825618,1.2886,2499.5,2499.4,4.2900768]
["bitfinex-derivatives","ETHF0:USTF0",1747546826218,2.0885,2499.5,2499.4,4.2900768]
["bitfinex-derivatives","ETHF0:USTF0",1747546826414,2.0885,2499.5,2499.4,5.0900068]
["bitfinex-derivatives","ETHF0:USTF0",1747546826415,1.2886,2499.5,2499.4,5.0900068]
["bitfinex-derivatives","ETHF0:USTF0",1747546826927,1.2886,2499.5,2499.4,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1747546828319,1.2886,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747546830422,1.2886,2499.5,2499.1,9.29645687]
["bitfinex-derivatives","ETHF0:USTF0",1747546830620,1.2886,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747546833117,1.2886,2499.5,2499.4,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1747546834428,1.2886,2499.5,2499.4,3.95011003]
["bitfinex-derivatives","ETHF0:USTF0",1747546835432,1.2886,2499.5,2499.4,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1747546837423,3.2078,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747546837627,3.2078,2499.6,2499.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1747546837925,3.2078,2499.6,2499.5,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747546838226,3.2078,2499.6,2499.5,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747546839028,3.2078,2499.6,2499.5,7.66434977]
["bitfinex-derivatives","ETHF0:USTF0",1747546843928,3.2078,2499.6,2499.5,5.09044977]
["bitfinex-derivatives","ETHF0:USTF0",1747546844824,1.3251,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747546845726,1.3251,2499.7,2499.6,3.33190977]
["bitfinex-derivatives","ETHF0:USTF0",1747546846329,1.3251,2499.7,2499.6,2.03240977]
["bitfinex-derivatives","ETHF0:USTF0",1747546849530,3.8836,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546850221,3.8836,2499.9,2499.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747546850426,3.8836,2499.9,2499.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546850630,5.222,2499.9,2499.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546850825,5.222,2499.9,2499.8,4.29054977]
["bitfinex-derivatives","ETHF0:USTF0",1747546851135,5.222,2499.9,2499.8,5.09034977]
["bitfinex-derivatives","ETHF0:USTF0",1747546851336,5.222,2499.9,2499.8,2.03234977]
["bitfinex-derivatives","ETHF0:USTF0",1747546852035,5.222,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747546857136,5.222,2499.9,2499.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747546858041,1.3384,2499.9,2499.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747546858737,1.3384,2499.9,2499.8,4.29043065]
["bitfinex-derivatives","ETHF0:USTF0",1747546858940,5.34597,2499.9,2499.8,4.29043065]
["bitfinex-derivatives","ETHF0:USTF0",1747546859136,5.34597,2499.9,2499.8,1.23243065]
["bitfinex-derivatives","ETHF0:USTF0",1747546860739,5.34597,2499.9,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747546861041,1.9157,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747546862041,2.71551,2499.8,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747546862340,1.2633,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747546863744,1.2633,2499.7,2499.6,2.03338364]
["bitfinex-derivatives","ETHF0:USTF0",1747546866136,2.06313,2499.7,2499.6,1.23353364]
["bitfinex-derivatives","ETHF0:USTF0",1747546866841,0.79986,2499.6,2499.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546867035,5.89516,2499.6,2499.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546867234,5.89516,2499.6,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747546867434,1.2636,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747546868244,2.0635,2499.5,2499.3,1.98139687]
["bitfinex-derivatives","ETHF0:USTF0",1747546868443,1.44783,2499.4,2499.3,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546868644,1.9115,2499.4,2499.3,1.98141687]
["bitfinex-derivatives","ETHF0:USTF0",1747546868945,2.71143,2499.4,2499.3,1.18145687]
["bitfinex-derivatives","ETHF0:USTF0",1747546869144,2.71143,2499.4,2499.3,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546870146,2.71143,2499.4,2499.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546870341,0.79996,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546870537,5.25436,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546871344,5.25436,2499.3,2499.1,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1747546871544,1.2466,2499.2,2499.1,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1747546872139,1.2466,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747546873250,0.80002,2499.1,2499.0,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546873547,1.44372,2499.1,2499.0,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546873847,2.73532,2499.1,2499.0,4.23945687]
["bitfinex-derivatives","ETHF0:USTF0",1747546874248,0.80013,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747546874546,0.6719,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747546874746,1.9635,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747546875550,1.9635,2498.7,2498.4,1.80585687]
["bitfinex-derivatives","ETHF0:USTF0",1747546875852,1.2916,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747546876249,5.9374,2498.6,2498.4,0.00797687]
["bitfinex-derivatives","ETHF0:USTF0",1747546876441,5.9374,2498.6,2497.9,1.99504791]
["bitfinex-derivatives","ETHF0:USTF0",1747546876442,0.80054,2497.5,2496.6,4.68513218]
["bitfinex-derivatives","ETHF0:USTF0",1747546876648,20.54634,2497.5,2496.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747546876951,20.54634,2497.5,2496.8,12.82302847]
["bitfinex-derivatives","ETHF0:USTF0",1747546877144,23.60434,2497.5,2496.8,12.82302847]
["bitfinex-derivatives","ETHF0:USTF0",1747546877863,23.60434,2497.5,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747546878064,23.60434,2497.5,2496.8,12.82303847]
["bitfinex-derivatives","ETHF0:USTF0",1747546878557,0.80065,2497.2,2496.8,4.81657758]
["bitfinex-derivatives","ETHF0:USTF0",1747546878763,3.2078,2497.0,2496.8,4.81657758]
["bitfinex-derivatives","ETHF0:USTF0",1747546879066,3.2078,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747546879267,3.2078,2497.0,2496.8,4.01582758]
["bitfinex-derivatives","ETHF0:USTF0",1747546879460,1.2981,2496.9,2496.8,4.01582758]
["bitfinex-derivatives","ETHF0:USTF0",1747546879963,1.28683604,2496.9,2496.8,4.01582758]
["bitfinex-derivatives","ETHF0:USTF0",1747546880166,2.08756604,2496.9,2496.8,4.01582758]
["bitfinex-derivatives","ETHF0:USTF0",1747546880566,1.28683604,2496.9,2496.8,4.01582758]
["bitfinex-derivatives","ETHF0:USTF0",1747546883156,1.28683604,2496.9,2496.8,4.81658758]
["bitfinex-derivatives","ETHF0:USTF0",1747546883562,1.28683604,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747546886068,3.2078,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747546886771,3.2078,2497.3,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747546886973,1.3438,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747546887372,1.3438,2497.2,2496.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747546887573,1.3438,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747546887875,3.2078,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747546888574,3.2078,2497.3,2497.2,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1747546891772,3.2078,2498.8,2497.2,19.23724208]
["bitfinex-derivatives","ETHF0:USTF0",1747546891971,2.12043,2498.5,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747546892567,4.525,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546892768,3.43754,2498.8,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747546893068,3.43754,2498.8,2498.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747546893268,3.43754,2498.8,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747546893468,6.64534,2498.8,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747546893670,5.8452,2498.8,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747546894068,5.8452,2498.8,2498.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747546894274,4.528,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546894867,4.528,2498.8,2498.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747546895077,4.528,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546895376,4.528,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747546895977,4.528,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546896477,1.3202,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546896674,1.3202,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747546896874,1.3202,2498.8,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546897374,1.3202,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546898778,1.3202,2498.8,2498.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747546898779,1.3202,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747546898970,1.3202,2498.8,2498.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747546899371,1.3202,2498.8,2498.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747546899671,1.3202,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546901972,1.3202,2498.8,2498.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747546902470,1.3202,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546902669,2.12032,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747546902872,3.2078,2499.1,2498.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747546903072,1.26,2499.5,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747546903278,0.79998,2499.3,2498.8,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747546903484,1.3402,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747546904080,2.1402,2499.2,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747546904281,0.80003,2499.1,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747546904477,1.3402,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747546905182,2.14023,2499.1,2498.9,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1747546905383,1.3402,2499.1,2498.9,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1747546905583,1.3402,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747546907683,1.3402,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546907986,0.80012,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546908388,1.3577,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546908591,1.3577,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747546908991,1.3577,2498.9,2498.8,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747546909193,1.3577,2498.9,2498.8,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747546909686,4.65428,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747546910388,3.8543,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546910685,3.2078,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546911080,4.5142,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546911482,1.3064,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546912289,1.3064,2499.3,2498.8,17.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747546912588,1.3064,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546913191,2.10638,2499.3,2498.8,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747546913393,2.10638,2499.3,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747546914189,1.3064,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747546914385,2.10637,2499.3,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747546915887,0.79999,2499.2,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747546916089,0.80008,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747546916295,2.1725,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546916498,1.9958,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747546917388,2.6318,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747546921199,3.43189,2498.9,2498.7,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1747546921598,0.80012,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546921796,2.13132,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546922586,1.3312,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546924406,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546924700,3.2078,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747546924701,1.3171,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747546925592,2.11709,2499.2,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747546925894,2.11709,2499.2,2498.8,10.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747546926103,1.3171,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747546930092,0.80004,2499.1,2498.9,9.01107]
["bitfinex-derivatives","ETHF0:USTF0",1747546930292,1.2944,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747546930589,1.2944,2499.0,2498.7,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1747546930997,0.80012,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546932094,0.80012,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546932293,0.80012,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546932499,1.2944,2499.0,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546932701,0.80009,2498.9,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546932892,1.3184,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546934006,1.2737,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747546934704,2.5733,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747546935100,2.5733,2499.1,2498.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747546935299,0.80006,2499.0,2498.8,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1747546935501,1.2996,2498.9,2498.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747546936209,1.2996,2498.9,2498.8,3.85809]
["bitfinex-derivatives","ETHF0:USTF0",1747546937803,1.2996,2498.9,2498.8,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1747546938010,1.2737,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747546938304,1.2737,2499.1,2499.0,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1747546938999,2.07372,2499.1,2499.0,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1747546939200,2.07372,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747546939406,1.2737,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747546939712,2.07372,2499.1,2498.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747546939908,1.2526,2499.0,2498.9,8.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747546940108,1.2526,2499.0,2498.9,12.03706]
["bitfinex-derivatives","ETHF0:USTF0",1747546940705,1.2526,2499.0,2498.9,13.38066]
["bitfinex-derivatives","ETHF0:USTF0",1747546942810,0.6374,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747546943011,0.6374,2499.1,2499.0,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1747546943212,0.6374,2499.1,2499.0,5.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747546944208,0.6374,2499.1,2499.0,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1747546944615,2.75962,2499.1,2499.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747546944815,0.80006,2499.0,2498.9,8.94307]
["bitfinex-derivatives","ETHF0:USTF0",1747546945016,2.12227,2499.0,2498.8,11.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747546945318,2.12227,2499.0,2498.8,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747546945516,2.12227,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747546946009,0.80009,2498.9,2498.7,20.31693]
["bitfinex-derivatives","ETHF0:USTF0",1747546946314,1.332,2498.8,2498.7,20.31693]
["bitfinex-derivatives","ETHF0:USTF0",1747546946813,1.332,2498.8,2498.7,21.46811225]
["bitfinex-derivatives","ETHF0:USTF0",1747546947408,1.332,2498.8,2498.7,5.15911225]
["bitfinex-derivatives","ETHF0:USTF0",1747546947609,1.332,2498.8,2498.7,13.29111225]
["bitfinex-derivatives","ETHF0:USTF0",1747546948409,1.332,2498.8,2498.7,12.13993]
["bitfinex-derivatives","ETHF0:USTF0",1747546950217,1.332,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546950421,1.332,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546950610,1.332,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747546958911,1.332,2498.8,2498.7,5.15991145]
["bitfinex-derivatives","ETHF0:USTF0",1747546964118,1.332,2498.8,2498.7,5.25209148]
["bitfinex-derivatives","ETHF0:USTF0",1747546965218,1.332,2498.8,2498.7,5.15991145]
["bitfinex-derivatives","ETHF0:USTF0",1747546967624,2.13212,2498.8,2498.7,5.15991145]
["bitfinex-derivatives","ETHF0:USTF0",1747546967823,1.332,2498.8,2498.7,5.15991145]
["bitfinex-derivatives","ETHF0:USTF0",1747546969825,2.13212,2498.8,2498.7,4.35976145]
["bitfinex-derivatives","ETHF0:USTF0",1747546970026,2.13212,2498.8,2498.7,5.15991145]
["bitfinex-derivatives","ETHF0:USTF0",1747546970524,2.13212,2498.8,2498.7,4.35976145]
["bitfinex-derivatives","ETHF0:USTF0",1747546972127,2.13212,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546972530,0.80021,2498.5,2498.4,6.56376766]
["bitfinex-derivatives","ETHF0:USTF0",1747546972825,0.80021,2498.6,2498.4,6.56376766]
["bitfinex-derivatives","ETHF0:USTF0",1747546973025,1.9471,2498.5,2498.4,6.56376766]
["bitfinex-derivatives","ETHF0:USTF0",1747546973221,2.577,2498.5,2498.4,6.56376766]
["bitfinex-derivatives","ETHF0:USTF0",1747546973827,2.577,2498.5,2498.4,7.71704164]
["bitfinex-derivatives","ETHF0:USTF0",1747546974129,2.577,2498.5,2498.4,10.77504164]
["bitfinex-derivatives","ETHF0:USTF0",1747546974623,3.37721,2498.5,2498.4,6.76701164]
["bitfinex-derivatives","ETHF0:USTF0",1747546974828,3.37721,2498.5,2498.4,5.39671164]
["bitfinex-derivatives","ETHF0:USTF0",1747546975228,3.37721,2498.5,2498.4,2.33871164]
["bitfinex-derivatives","ETHF0:USTF0",1747546975719,3.37721,2498.5,2498.4,1.18543766]
["bitfinex-derivatives","ETHF0:USTF0",1747546975925,3.37721,2498.5,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747546976128,1.3285,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747546977131,1.3285,2498.4,2498.3,5.01094946]
["bitfinex-derivatives","ETHF0:USTF0",1747546977931,1.3285,2498.4,2498.3,6.28604946]
["bitfinex-derivatives","ETHF0:USTF0",1747546978232,2.12875,2498.4,2498.3,6.28604946]
["bitfinex-derivatives","ETHF0:USTF0",1747546978635,1.3285,2498.4,2498.3,6.28604946]
["bitfinex-derivatives","ETHF0:USTF0",1747546979136,1.3285,2498.4,2498.3,3.22804946]
["bitfinex-derivatives","ETHF0:USTF0",1747546979537,2.12875,2498.4,2498.3,3.22804946]
["bitfinex-derivatives","ETHF0:USTF0",1747546979840,2.12875,2498.4,2498.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1747546980536,1.3285,2498.4,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747546980740,1.3098,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747546981237,2.11008,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747546981438,2.11008,2498.3,2498.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747546981642,2.11011,2498.2,2498.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747546981833,2.11011,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546984143,1.3098,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546984439,2.11011,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747546985438,0.80034,2498.1,2497.9,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747546985647,2.021,2498.1,2497.7,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747546985943,1.46569,2498.0,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747546986141,2.80309,2498.0,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747546986649,1.3374,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747546987042,1.3374,2497.9,2497.8,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1747546987347,1.3374,2497.9,2497.8,5.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747546990350,1.3374,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546990351,2.13781,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747546991152,0.80046,2497.8,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747546991353,2.04469,2497.7,2497.5,10.22892]
["bitfinex-derivatives","ETHF0:USTF0",1747546991554,0.8005,2497.6,2497.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747546991746,2.7551,2497.6,2497.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747546992446,2.7551,2497.6,2497.5,8.93154]
["bitfinex-derivatives","ETHF0:USTF0",1747546992647,1.9546,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747546993250,1.9546,2497.6,2497.5,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1747546994156,1.9546,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747546994455,1.2684,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747546995253,1.2684,2497.6,2497.5,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1747546997857,1.2684,2497.6,2497.5,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1747547004165,1.2684,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547004365,2.0689,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547004865,1.2684,2497.6,2497.5,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1747547005259,1.2684,2497.6,2497.4,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747547005260,2.06893,2497.6,2497.4,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747547005461,1.3397,2497.5,2497.4,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747547005762,3.42314,2497.5,2497.4,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747547006060,3.42314,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547007361,2.94284,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547008359,18.4751,2497.5,2496.9,1.18543766]
["bitfinex-derivatives","ETHF0:USTF0",1747547008664,0.8007,2497.0,2496.9,1.18543766]
["bitfinex-derivatives","ETHF0:USTF0",1747547009267,0.8007,2497.0,2496.9,4.24343766]
["bitfinex-derivatives","ETHF0:USTF0",1747547009964,2.0493,2497.0,2496.9,4.24343766]
["bitfinex-derivatives","ETHF0:USTF0",1747547010168,0.80073,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547010366,2.04933,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547011166,2.04933,2496.9,2496.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547011464,0.6768,2497.4,2496.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547011660,0.80071,2497.0,2496.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747547011862,0.80073,2496.9,2496.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547012166,2.04933,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547013365,2.04933,2496.9,2496.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547014366,0.80068,2497.1,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747547014565,0.80068,2497.1,2496.9,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1747547014766,0.80068,2497.1,2497.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747547015163,0.80068,2497.1,2497.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747547018164,0.80068,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547022676,0.80068,2497.1,2497.0,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747547023271,0.80065,2497.2,2497.0,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747547023474,0.80065,2497.2,2497.0,5.18358]
["bitfinex-derivatives","ETHF0:USTF0",1747547023666,0.80065,2497.2,2497.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747547024177,3.2078,2497.5,2497.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747547024476,5.30675,2497.5,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747547024874,0.80057,2497.4,2497.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747547025069,2.06197,2497.4,2497.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747547025269,2.06197,2497.4,2497.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747547026474,2.06197,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547030082,2.06197,2497.4,2497.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747547031085,2.06197,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547046086,2.06197,2497.4,2497.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747547046293,2.1225,2497.3,2497.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747547048290,1.6425,2497.3,2497.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747547049688,0.80052,2497.6,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747547049995,1.281,2497.6,2497.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747547050190,0.80055,2497.5,2497.4,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747547050694,0.80055,2497.5,2497.4,5.49399082]
["bitfinex-derivatives","ETHF0:USTF0",1747547054193,0.80055,2497.5,2497.4,4.21089082]
["bitfinex-derivatives","ETHF0:USTF0",1747547054889,0.80055,2497.5,2497.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547056991,0.80055,2497.5,2497.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747547057493,0.80055,2497.5,2497.4,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1747547057993,2.08152,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747547058195,2.08152,2497.6,2497.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747547058688,2.08152,2497.6,2497.5,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1747547058889,1.281,2497.6,2497.5,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1747547059093,2.0815,2497.6,2497.5,4.83340038]
["bitfinex-derivatives","ETHF0:USTF0",1747547059694,1.281,2497.6,2497.5,5.63393038]
["bitfinex-derivatives","ETHF0:USTF0",1747547059996,2.0815,2497.6,2497.5,4.83340038]
["bitfinex-derivatives","ETHF0:USTF0",1747547062394,1.281,2497.6,2497.5,5.63394038]
["bitfinex-derivatives","ETHF0:USTF0",1747547062699,8.116,2498.2,2497.5,5.63394038]
["bitfinex-derivatives","ETHF0:USTF0",1747547062700,0.80037,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747547062893,2.09817,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747547063306,2.09817,2498.1,2497.9,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1747547063898,7.69319339,2498.3,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747547064095,0.80034,2498.1,2498.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747547064296,1.2488,2498.2,2498.0,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747547064497,2.04913,2498.2,2498.0,6.55408]
["bitfinex-derivatives","ETHF0:USTF0",1747547064999,1.3615,2498.1,2498.0,6.55408]
["bitfinex-derivatives","ETHF0:USTF0",1747547066299,2.16184,2498.1,2498.0,6.55408]
["bitfinex-derivatives","ETHF0:USTF0",1747547066497,1.3615,2498.1,2498.0,6.55408]
["bitfinex-derivatives","ETHF0:USTF0",1747547067498,2.16184,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547070098,1.3615,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547070403,2.16184,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547071104,1.3615,2498.1,2498.0,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1747547074003,1.3615,2498.1,2498.0,6.47058]
["bitfinex-derivatives","ETHF0:USTF0",1747547075704,2.16185,2498.1,2498.0,3.81218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547075892,2.16185,2498.1,2498.0,11.24518003]
["bitfinex-derivatives","ETHF0:USTF0",1747547079701,2.16185,2498.1,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747547080004,1.3615,2498.1,2498.0,3.95056003]
["bitfinex-derivatives","ETHF0:USTF0",1747547083602,2.09807,2498.4,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747547083804,1.369,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747547084106,1.369,2498.3,2498.2,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1747547084512,1.369,2498.3,2498.2,3.24333728]
["bitfinex-derivatives","ETHF0:USTF0",1747547085813,1.369,2498.3,2498.2,1.95473728]
["bitfinex-derivatives","ETHF0:USTF0",1747547088022,1.369,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747547090326,0.6298,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747547090516,1.3416,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747547091021,1.3416,2498.6,2498.5,3.38172]
["bitfinex-derivatives","ETHF0:USTF0",1747547091221,1.3416,2498.6,2498.5,6.43972]
["bitfinex-derivatives","ETHF0:USTF0",1747547095930,2.14179,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547096431,0.80019,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547100634,1.45649,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547101127,6.45649,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547101326,9.66429,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547104435,10.93769,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547105730,5.93769,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547105933,1.2734,2498.6,2498.5,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1747547106132,3.16354696,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747547106332,3.16354696,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747547106636,3.16354696,2498.8,2498.7,12.08796]
["bitfinex-derivatives","ETHF0:USTF0",1747547107029,3.16354696,2498.8,2498.7,21.53256]
["bitfinex-derivatives","ETHF0:USTF0",1747547107826,3.16354696,2498.8,2498.7,31.02894013]
["bitfinex-derivatives","ETHF0:USTF0",1747547109534,1.32184643,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747547109834,1.32184643,2498.9,2498.8,7.12333]
["bitfinex-derivatives","ETHF0:USTF0",1747547110239,1.32184643,2498.9,2498.8,10.18133]
["bitfinex-derivatives","ETHF0:USTF0",1747547110432,1.32184643,2498.9,2498.8,14.46234726]
["bitfinex-derivatives","ETHF0:USTF0",1747547110833,1.32184643,2498.9,2498.8,15.61545312]
["bitfinex-derivatives","ETHF0:USTF0",1747547111340,1.66301248,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747547111638,1.66301248,2499.1,2499.0,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747547112035,1.66301248,2499.1,2499.0,6.01306]
["bitfinex-derivatives","ETHF0:USTF0",1747547112230,1.66301248,2499.1,2499.0,9.07106]
["bitfinex-derivatives","ETHF0:USTF0",1747547112435,1.9719,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747547113034,1.9719,2499.5,2499.4,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1747547113237,1.9719,2499.5,2499.4,5.23103]
["bitfinex-derivatives","ETHF0:USTF0",1747547113542,1.9719,2499.5,2499.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747547113743,1.9719,2499.5,2499.4,5.23103]
["bitfinex-derivatives","ETHF0:USTF0",1747547114241,1.9719,2499.5,2499.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747547114439,2.7718,2499.5,2499.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547115743,1.9719,2499.5,2499.4,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1747547115940,1.9719,2499.5,2499.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547116240,1.9719,2499.5,2499.4,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1747547116442,2.7718,2499.5,2499.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547116741,2.7718,2499.5,2499.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747547117036,1.9719,2499.5,2499.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747547117443,1.9719,2499.5,2499.4,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1747547117741,1.9719,2499.5,2499.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747547117943,2.7718,2499.5,2499.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747547120934,1.9719,2499.5,2499.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747547121136,2.7718,2499.5,2499.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747547121432,2.7718,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547121841,7.7718,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547123749,2.7718,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547125747,5.9796,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547127348,5.1797,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547127847,5.1797,2499.5,2499.4,4.44298003]
["bitfinex-derivatives","ETHF0:USTF0",1747547128250,4.543,2499.5,2499.4,5.24292003]
["bitfinex-derivatives","ETHF0:USTF0",1747547130749,5.3429,2499.5,2499.4,4.44298003]
["bitfinex-derivatives","ETHF0:USTF0",1747547130943,4.543,2499.5,2499.4,4.44298003]
["bitfinex-derivatives","ETHF0:USTF0",1747547132152,4.543,2499.5,2499.4,5.24292003]
["bitfinex-derivatives","ETHF0:USTF0",1747547133854,4.543,2499.5,2499.4,4.44298003]
["bitfinex-derivatives","ETHF0:USTF0",1747547134452,1.3352,2499.5,2499.4,4.44298003]
["bitfinex-derivatives","ETHF0:USTF0",1747547135752,2.1351,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547137450,1.3352,2499.5,2499.4,3.14078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547138252,1.3352,2499.5,2499.4,3.94072003]
["bitfinex-derivatives","ETHF0:USTF0",1747547138645,0.89870405,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747547138850,0.89870405,2499.9,2499.8,20.13961]
["bitfinex-derivatives","ETHF0:USTF0",1747547139054,0.89870405,2499.9,2499.8,25.13961]
["bitfinex-derivatives","ETHF0:USTF0",1747547139253,0.89870405,2499.9,2499.8,28.19761]
["bitfinex-derivatives","ETHF0:USTF0",1747547139956,1.3331,2500.5,2499.8,30.40610676]
["bitfinex-derivatives","ETHF0:USTF0",1747547140154,1.3331,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547140454,1.3331,2500.5,2500.4,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1747547140855,2.99591248,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747547141046,2.99591248,2500.6,2500.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747547141447,3.02691248,2500.6,2500.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747547141755,3.02691248,2500.6,2500.5,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747547141953,1.66301248,2500.6,2500.5,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747547142255,1.66301248,2500.6,2500.5,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1747547142460,2.16336,2500.9,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747547142754,2.16336,2500.9,2500.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1747547145654,1.3639,2500.9,2500.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1747547145860,0.79952,2500.7,2500.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547147158,0.79958,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547147558,6.58319,2500.7,2500.1,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1747547147761,0.79966,2500.3,2500.1,17.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747547147959,0.79966,2500.3,2500.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747547148565,1.43153,2500.4,2500.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747547149260,4.68955,2501.0,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747547149459,0.79946,2500.9,2500.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747547149659,0.79946,2500.9,2500.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747547149859,2.17596,2500.9,2500.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747547150060,1.3765,2500.9,2500.6,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1747547150263,0.7995,2500.8,2500.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747547152867,1.3765,2500.9,2500.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747547153066,1.3765,2500.9,2500.7,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1747547153561,2.17596,2500.9,2500.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747547154361,2.17596,2500.9,2500.8,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747547156363,1.3765,2500.9,2500.8,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747547157470,2.17596,2500.9,2500.8,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747547157660,2.17596,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547164178,1.3765,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547164474,2.17596,2500.9,2500.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747547165477,0.79946,2500.9,2500.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747547165972,0.79946,2500.9,2500.8,4.45078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547166181,2.16886,2500.9,2500.8,4.45078003]
["bitfinex-derivatives","ETHF0:USTF0",1747547166580,0.6823,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747547166772,0.6823,2501.0,2500.9,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1747547167077,0.6823,2501.0,2500.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747547167278,0.6823,2501.0,2500.9,5.11656]
["bitfinex-derivatives","ETHF0:USTF0",1747547167472,1.48172,2501.0,2500.9,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747547167876,1.48172,2501.0,2500.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547169885,3.2078,2501.5,2500.9,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547170183,0.79935,2501.3,2501.0,17.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747547170390,2.10707,2501.2,2501.0,18.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747547170574,0.6506,2501.2,2501.0,19.53571]
["bitfinex-derivatives","ETHF0:USTF0",1747547170876,0.6506,2501.2,2501.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747547171980,1.44996,2501.2,2501.0,19.8546]
["bitfinex-derivatives","ETHF0:USTF0",1747547172181,1.273,2501.1,2501.0,19.8546]
["bitfinex-derivatives","ETHF0:USTF0",1747547172381,1.273,2501.1,2501.0,22.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747547172585,1.273,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547172782,2.73889,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547173285,0.79946,2501.0,2500.8,8.14818003]
["bitfinex-derivatives","ETHF0:USTF0",1747547173583,2.07246,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547173997,0.79946,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547174195,1.273,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547174388,2.07246,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547174583,7.07246,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547175395,2.07246,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547175595,7.07246,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547176394,2.07246,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547180095,7.07246,2500.9,2500.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547180292,0.79965,2500.3,2500.1,49.771]
["bitfinex-derivatives","ETHF0:USTF0",1747547180493,0.79965,2500.3,2500.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747547180693,2.6971,2500.2,2500.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747547181497,2.6971,2500.2,2500.1,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747547182293,3.2078,2500.7,2500.1,10.16431]
["bitfinex-derivatives","ETHF0:USTF0",1747547182590,0.7996,2500.5,2500.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747547182791,1.3702,2500.4,2500.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747547182993,2.16983,2500.4,2500.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747547184194,1.3702,2500.4,2500.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747547184395,1.3269,2500.6,2500.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747547184396,2.12647,2500.6,2500.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747547184694,0.79959,2500.5,2500.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747547184896,2.6717,2500.6,2500.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747547185196,3.47125,2500.6,2500.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747547185703,4.00734,2500.7,2500.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747547185903,2.14434,2500.7,2500.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747547186203,0.79955,2500.6,2500.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1747547186396,2.14435,2500.6,2500.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1747547186899,1.3448,2500.6,2500.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1747547189299,2.0903,2500.8,2500.5,5.21258]
["bitfinex-derivatives","ETHF0:USTF0",1747547189503,3.3739,2500.8,2500.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747547189717,1.2838,2500.7,2500.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747547190804,2.08332,2500.7,2500.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747547191003,2.08332,2500.7,2500.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747547191303,0.79958,2500.5,2500.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747547191506,1.2838,2500.6,2500.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747547191707,1.2838,2500.6,2500.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747547192005,1.2838,2500.6,2500.5,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1747547192219,1.2908,2500.8,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747547192511,1.2908,2500.8,2500.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747547193516,0.79946,2500.9,2500.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747547193813,0.79946,2500.9,2500.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747547194114,1.2838,2501.0,2500.8,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1747547194314,1.2838,2501.0,2500.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747547194813,2.08322,2501.0,2500.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747547195107,2.08322,2501.0,2500.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747547196515,2.08322,2501.0,2500.9,4.40864393]
["bitfinex-derivatives","ETHF0:USTF0",1747547196916,1.32811134,2501.2,2500.9,7.61644393]
["bitfinex-derivatives","ETHF0:USTF0",1747547197214,1.32811134,2501.2,2500.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547197616,1.32811134,2501.2,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747547197817,1.32811134,2501.2,2501.0,16.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747547198118,1.32811134,2501.2,2501.0,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1747547198317,1.32811134,2501.2,2501.0,20.03541]
["bitfinex-derivatives","ETHF0:USTF0",1747547198521,2.12748134,2501.2,2501.0,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1747547198721,1.32811134,2501.2,2501.0,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1747547198913,0.79939,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547199113,2.82589,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547201223,0.79946,2500.9,2500.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747547201924,2.07556,2500.9,2500.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747547202224,2.07556,2500.9,2500.8,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747547202626,1.2761,2500.9,2500.8,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747547203811,1.2761,2500.9,2500.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1747547204326,1.2761,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547204926,0.79937,2501.2,2500.8,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1747547205120,0.7994,2501.1,2500.9,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747547206126,1.3254,2501.0,2500.9,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747547207326,0.79937,2501.2,2500.9,8.93375]
["bitfinex-derivatives","ETHF0:USTF0",1747547207525,0.79937,2501.2,2501.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1747547207727,2.12477,2501.2,2501.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747547208626,1.3254,2501.2,2501.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747547210428,2.12476,2501.2,2501.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747547211330,1.3254,2501.2,2501.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747547213724,2.12476,2501.2,2501.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747547213925,2.12476,2501.2,2501.0,3.80048003]
["bitfinex-derivatives","ETHF0:USTF0",1747547214127,1.2814,2501.1,2501.0,3.80048003]
["bitfinex-derivatives","ETHF0:USTF0",1747547216728,2.08079,2501.1,2501.0,3.80048003]
["bitfinex-derivatives","ETHF0:USTF0",1747547216931,1.2814,2501.1,2501.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747547220332,1.2814,2501.1,2501.0,5.88530003]
["bitfinex-derivatives","ETHF0:USTF0",1747547220831,1.295,2501.3,2501.0,6.51030003]
["bitfinex-derivatives","ETHF0:USTF0",1747547221031,1.295,2501.3,2501.1,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1747547221232,1.3317,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547221532,2.13096,2501.5,2501.2,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1747547221734,2.13096,2501.5,2501.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747547222232,2.13096,2501.5,2501.3,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747547223032,2.131,2501.4,2501.3,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747547223235,2.131,2501.4,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547225635,2.131,2501.4,2501.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747547225934,0.79928,2501.5,2501.3,4.40028003]
["bitfinex-derivatives","ETHF0:USTF0",1747547226134,0.79928,2501.5,2501.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747547226337,2.5911,2501.6,2501.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747547227038,0.79926,2501.5,2501.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747547227335,0.79926,2501.5,2501.4,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747547227932,2.05996,2501.5,2501.4,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747547228438,2.05996,2501.5,2501.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547232239,0.7993,2501.4,2501.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547232438,2.0952,2501.4,2501.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547233144,2.0952,2501.4,2501.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747547236146,2.0952,2501.4,2501.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747547237748,11.50198,2501.4,2500.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1747547237938,1.3487,2501.3,2500.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1747547238138,0.79945,2501.0,2500.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547238340,2.79866,2500.9,2500.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547238855,1.9992,2500.9,2500.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547241045,1.9992,2500.9,2500.8,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747547241546,1.3487,2500.9,2500.8,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747547244450,1.4793,2501.1,2500.8,8.43819]
["bitfinex-derivatives","ETHF0:USTF0",1747547244646,2.759,2501.1,2500.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747547244839,1.2797,2501.1,2500.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747547245045,4.50269693,2501.3,2501.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747547245246,4.50269693,2501.3,2501.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747547245544,1.32811134,2501.3,2501.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747547247652,1.32811134,2501.3,2501.2,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747547247945,1.32811134,2501.3,2501.2,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1747547248542,3.17458559,2501.4,2501.2,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1747547248742,3.17458559,2501.4,2501.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747547249046,0.79927,2501.5,2501.3,1.44638003]
["bitfinex-derivatives","ETHF0:USTF0",1747547249851,0.79927,2501.5,2501.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747547250152,0.79927,2501.5,2501.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747547250356,2.04375,2501.6,2501.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747547250651,0.79926,2501.5,2501.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747547256142,0.79926,2501.5,2501.4,3.81438003]
["bitfinex-derivatives","ETHF0:USTF0",1747547258656,2.04376,2501.6,2501.4,3.81438003]
["bitfinex-derivatives","ETHF0:USTF0",1747547258851,2.04376,2501.6,2501.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747547260156,2.04376,2501.6,2501.5,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747547261951,1.2445,2501.6,2501.5,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747547262754,2.12729134,2501.8,2501.5,8.97635]
["bitfinex-derivatives","ETHF0:USTF0",1747547262947,4.14019134,2501.8,2501.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747547263350,2.1461,2501.7,2501.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747547264460,1.3469,2501.7,2501.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747547265152,2.1461,2501.7,2501.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747547265661,1.98351134,2501.9,2501.6,2.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747547265662,2.78266134,2501.9,2501.6,2.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747547266059,2.78266134,2501.9,2501.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747547266456,2.78266134,2501.9,2501.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747547266656,4.05366134,2501.9,2501.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747547267059,3.25451134,2501.9,2501.8,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747547267859,3.25451134,2501.9,2501.8,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747547268165,4.05365134,2501.9,2501.8,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747547268355,3.25451134,2501.9,2501.8,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747547268661,3.25451134,2501.9,2501.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747547269160,1.9264,2501.9,2501.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747547269956,0.79913,2502.0,2501.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747547270162,1.2959,2502.1,2501.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747547270357,0.7991,2502.0,2501.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747547271062,0.7991,2502.0,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547271963,2.09499,2502.1,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547272265,0.7991,2502.0,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547272465,2.1608,2502.0,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547273467,1.3617,2502.0,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547276069,2.1608,2502.0,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547276768,1.3617,2502.0,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547277070,0.79909,2502.1,2501.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1747547277263,0.79909,2502.1,2502.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747547277667,2.14439,2502.1,2502.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747547278158,3.17458559,2502.5,2502.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747547278366,3.17458559,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547278565,3.17458559,2502.5,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747547278766,4.53668559,2502.5,2502.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747547278964,5.33563559,2502.5,2502.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747547279164,4.53668559,2502.5,2502.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747547279877,5.33562559,2502.5,2502.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747547280065,5.33562559,2502.5,2502.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747547280267,2.16104,2502.5,2502.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747547280766,2.12704134,2502.6,2502.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1747547280968,2.12704134,2502.6,2502.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747547281166,2.0406,2502.8,2502.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747547281565,1.3621,2502.8,2502.5,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1747547281769,2.16095,2502.8,2502.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747547281969,2.16095,2502.8,2502.5,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1747547282166,1.3621,2502.8,2502.6,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1747547282368,2.16095,2502.8,2502.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747547282569,2.12694134,2502.9,2502.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747547282774,1.32811134,2502.9,2502.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747547282974,1.32811134,2502.9,2502.8,5.97475]
["bitfinex-derivatives","ETHF0:USTF0",1747547283274,1.32811134,2502.9,2502.8,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747547283475,2.12693134,2502.9,2502.8,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747547283672,1.32811134,2502.9,2502.8,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747547284173,2.12693134,2502.9,2502.8,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747547284469,1.32811134,2502.9,2502.8,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747547284974,2.12693134,2502.9,2502.8,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747547285174,1.32811134,2502.9,2502.8,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747547286072,1.32811134,2502.9,2502.8,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1747547286377,2.28981248,2503.2,2502.8,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1747547286378,1.42554,2503.2,2502.8,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1747547286675,0.79876,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547286877,0.79875,2503.1,2502.9,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747547287065,0.79875,2503.1,2503.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747547287270,1.9763,2503.2,2503.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747547287767,2.77505,2503.2,2503.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747547288171,1.47767,2503.4,2503.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747547288371,3.2078,2503.5,2503.2,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1747547288576,1.9635,2503.6,2503.3,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747547288774,0.79863,2503.5,2503.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747547288976,1.9635,2503.6,2503.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747547289173,2.76211,2503.6,2503.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747547289572,2.76211,2503.6,2503.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747547291878,0.679,2503.7,2503.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747547292075,0.79848,2504.0,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747547292274,1.2801,2504.1,2503.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547292477,1.2801,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547292674,1.2801,2504.1,2504.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547292879,1.3338,2504.2,2504.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547293181,2.07848,2504.3,2504.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747547293379,2.07848,2504.3,2504.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747547293581,2.07847,2504.3,2504.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747547293774,0.7984,2504.2,2504.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747547293975,0.79843,2504.1,2504.0,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747547294169,2.04252,2504.2,2504.0,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747547294374,2.04252,2504.2,2504.0,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747547294874,0.79843,2504.1,2504.0,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747547295175,1.2441,2504.1,2504.0,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747547295482,2.04253,2504.1,2504.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1747547295686,0.79847,2504.0,2503.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747547295883,2.04257,2504.0,2503.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747547296179,0.7985,2503.9,2503.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747547296375,2.68272,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547296576,2.68272,2503.9,2503.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747547296783,0.79853,2503.8,2503.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747547296982,2.04093,2503.8,2503.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747547297584,0.79856,2503.7,2503.6,11.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747547297783,2.04096,2503.7,2503.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747547298082,2.68086,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547299082,1.8823,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547299378,1.8823,2503.7,2503.6,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1747547299584,3.2078,2504.2,2503.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747547299779,0.79849,2504.0,2503.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747547299970,0.79849,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547300175,3.41385,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547300479,3.2078,2504.7,2503.9,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747547300682,0.79841,2504.2,2504.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747547300982,1.2787,2504.4,2504.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747547301190,2.07706,2504.4,2504.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747547301381,1.2787,2504.4,2504.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747547301577,0.79832,2504.5,2504.2,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1747547301779,2.76349,2504.6,2504.3,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1747547301990,0.79831,2504.5,2504.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747547302380,1.9652,2504.6,2504.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747547302888,2.76349,2504.6,2504.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747547303684,2.07699,2504.6,2504.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747547303988,2.13114,2504.8,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747547304185,2.13115,2504.8,2504.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747547304386,1.3329,2504.8,2504.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747547304683,2.13112,2504.8,2504.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747547304887,0.79816,2505.0,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747547305191,0.79814,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547305386,0.79814,2505.1,2505.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747547305683,1.3329,2505.2,2505.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747547305890,2.13099,2505.2,2505.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747547306082,1.3329,2505.2,2505.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747547306382,0.6518,2505.5,2505.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747547306581,1.3264,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547306783,1.4498,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547306991,0.79805,2505.3,2505.2,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747547307485,1.9782,2505.5,2505.2,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747547307688,0.79805,2505.3,2505.2,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747547307889,1.9782,2505.5,2505.2,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747547308193,0.79805,2505.3,2505.2,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747547308492,0.79812,2505.2,2505.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747547308682,0.79812,2505.1,2505.0,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747547308882,1.44882,2505.1,2505.0,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747547309279,1.3647,2505.2,2505.0,11.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747547309492,0.6507,2505.4,2505.0,12.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747547309683,0.79806,2505.3,2505.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747547309889,0.79805,2505.3,2505.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747547310088,2.16275,2505.3,2505.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747547311993,0.79809,2505.2,2505.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747547312191,2.16839,2505.2,2505.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747547312491,2.16839,2505.2,2505.1,16.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747547312692,2.16839,2505.2,2505.1,10.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747547313300,0.79812,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547313590,2.16842,2505.1,2505.0,19.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747547314081,2.16842,2505.1,2505.0,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747547314595,2.16842,2505.1,2505.0,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1747547314893,1.3703,2505.1,2505.0,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747547315092,0.79809,2505.2,2505.0,22.09615]
["bitfinex-derivatives","ETHF0:USTF0",1747547315287,1.3094,2505.3,2505.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747547315690,0.79809,2505.2,2505.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747547317295,0.79806,2505.3,2505.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747547317489,1.44873,2505.4,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747547317685,0.79806,2505.3,2505.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747547319598,2.07436,2505.3,2505.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747547320497,1.2763,2505.3,2505.2,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1747547321000,0.6518,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747547321195,0.79798,2505.6,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747547321391,0.79799,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747547321599,0.79799,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547321797,0.79799,2505.5,2505.4,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747547321996,0.79799,2505.5,2505.4,12.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747547322293,2.05997,2505.6,2505.4,13.29312]
["bitfinex-derivatives","ETHF0:USTF0",1747547322502,0.79799,2505.5,2505.4,12.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747547323501,2.05998,2505.6,2505.4,13.29312]
["bitfinex-derivatives","ETHF0:USTF0",1747547323697,2.05998,2505.6,2505.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747547324094,1.262,2505.6,2505.5,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1747547324589,1.262,2505.6,2505.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747547324793,1.262,2505.6,2505.5,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747547324994,2.05996,2505.6,2505.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747547326902,6.19996,2505.6,2505.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747547327903,4.93796,2505.6,2505.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747547328197,4.14,2505.6,2505.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747547328500,6.22246,2505.6,2505.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747547331507,0.79799,2505.5,2505.4,11.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747547331709,2.17109,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547333207,0.79809,2505.2,2505.1,4.39323766]
["bitfinex-derivatives","ETHF0:USTF0",1747547333710,0.79809,2505.2,2505.1,5.55693719]
["bitfinex-derivatives","ETHF0:USTF0",1747547334005,4.00589,2505.2,2505.1,2.34913719]
["bitfinex-derivatives","ETHF0:USTF0",1747547334403,5.30929,2505.2,2505.1,2.34913719]
["bitfinex-derivatives","ETHF0:USTF0",1747547335710,0.79823,2504.8,2504.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747547336012,2.0056,2504.7,2504.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747547336506,0.6496,2505.3,2504.6,10.94678766]
["bitfinex-derivatives","ETHF0:USTF0",1747547336712,2.0056,2505.2,2505.1,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747547337012,0.6496,2505.3,2505.1,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747547337211,0.6496,2505.3,2505.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747547337408,2.0039,2505.3,2505.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747547337605,2.80195,2505.3,2505.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747547338515,0.79809,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547338700,2.15239,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547340007,4.14,2505.6,2505.1,19.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747547340310,4.14,2505.6,2505.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747547340908,1.3537,2505.8,2505.5,13.18475903]
["bitfinex-derivatives","ETHF0:USTF0",1747547341114,0.6878,2505.9,2505.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747547341307,1.48568,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547341507,2.83938,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547345114,7.83938,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547345507,2.83938,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547346218,2.0415,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547346412,2.83937,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547349753,2.0415,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547350219,2.0415,2505.9,2505.8,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747547350420,2.83937,2505.9,2505.8,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747547350807,2.83937,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547352118,2.85165731,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547355314,0.79796,2505.6,2505.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747547357522,3.2078,2505.6,2505.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747547357720,2.0003,2505.5,2505.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747547357916,2.1251,2505.5,2505.2,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1747547358117,1.3271,2505.5,2505.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747547358618,0.6839,2505.4,2505.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747547358923,1.48193,2505.4,2505.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747547360116,4.00578,2505.6,2505.3,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1747547360321,4.00578,2505.6,2505.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747547360521,0.79798,2505.6,2505.5,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747547360721,0.79798,2505.6,2505.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747547361521,2.5871,2505.8,2505.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747547361724,0.79796,2505.6,2505.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747547362120,0.79793,2505.7,2505.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747547362434,2.07243,2505.7,2505.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747547362727,0.79796,2505.6,2505.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747547364026,0.81016731,2505.9,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747547364225,0.81016731,2505.9,2505.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747547364526,0.81016731,2505.9,2505.7,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1747547364728,0.81016731,2505.9,2505.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747547364924,0.81016731,2505.9,2505.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747547366423,2.09916731,2505.9,2505.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747547367222,0.81016731,2505.9,2505.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747547367422,0.01228731,2505.9,2505.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1747547367626,0.01228731,2505.9,2505.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747547367823,0.81015731,2505.9,2505.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747547368725,0.81015731,2505.9,2505.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747547368922,0.01228731,2505.9,2505.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747547369125,0.01228731,2505.9,2505.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747547369923,0.01228731,2505.9,2505.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747547370233,0.81015731,2505.9,2505.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747547370628,0.01228731,2505.9,2505.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747547370830,0.01228731,2505.9,2505.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747547372133,0.01228731,2505.9,2505.8,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747547373338,0.01228731,2505.9,2505.8,16.33334125]
["bitfinex-derivatives","ETHF0:USTF0",1747547374234,0.01228731,2505.9,2505.8,21.33334125]
["bitfinex-derivatives","ETHF0:USTF0",1747547374436,0.01228731,2505.9,2505.8,16.33334125]
["bitfinex-derivatives","ETHF0:USTF0",1747547375632,0.01228731,2505.9,2505.8,21.33334125]
["bitfinex-derivatives","ETHF0:USTF0",1747547376535,0.01228731,2505.9,2505.8,15.14790359]
["bitfinex-derivatives","ETHF0:USTF0",1747547379230,0.01228731,2505.9,2505.8,23.15690359]
["bitfinex-derivatives","ETHF0:USTF0",1747547379931,4.06010728,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747547380140,4.06010728,2506.0,2505.9,18.12497]
["bitfinex-derivatives","ETHF0:USTF0",1747547380329,4.06010728,2506.0,2505.9,18.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747547381639,4.06010728,2506.0,2505.9,19.94447359]
["bitfinex-derivatives","ETHF0:USTF0",1747547383239,4.06010728,2506.0,2505.9,24.94447359]
["bitfinex-derivatives","ETHF0:USTF0",1747547383429,4.06010728,2506.0,2505.9,19.94447359]
["bitfinex-derivatives","ETHF0:USTF0",1747547386434,3.19642728,2506.0,2505.9,19.94447359]
["bitfinex-derivatives","ETHF0:USTF0",1747547387442,3.19642728,2506.0,2505.9,24.32036721]
["bitfinex-derivatives","ETHF0:USTF0",1747547387937,3.19642728,2506.0,2505.9,29.32036721]
["bitfinex-derivatives","ETHF0:USTF0",1747547389339,3.19642728,2506.0,2505.9,32.37836721]
["bitfinex-derivatives","ETHF0:USTF0",1747547389937,3.19642728,2506.0,2505.9,16.35836721]
["bitfinex-derivatives","ETHF0:USTF0",1747547390141,3.19642728,2506.0,2505.9,25.88103709]
["bitfinex-derivatives","ETHF0:USTF0",1747547390342,3.19642728,2506.0,2505.9,17.87603709]
["bitfinex-derivatives","ETHF0:USTF0",1747547390544,3.19642728,2506.0,2505.9,25.88103709]
["bitfinex-derivatives","ETHF0:USTF0",1747547396147,3.19642728,2506.0,2505.9,25.87903709]
["bitfinex-derivatives","ETHF0:USTF0",1747547396345,3.19642728,2506.0,2505.9,28.93703709]
["bitfinex-derivatives","ETHF0:USTF0",1747547396841,3.19642728,2506.0,2505.9,12.92503709]
["bitfinex-derivatives","ETHF0:USTF0",1747547397144,3.19642728,2506.0,2505.9,25.87903709]
["bitfinex-derivatives","ETHF0:USTF0",1747547397748,3.19642728,2506.0,2505.9,7.90253709]
["bitfinex-derivatives","ETHF0:USTF0",1747547397951,3.19642728,2506.0,2505.9,19.53864347]
["bitfinex-derivatives","ETHF0:USTF0",1747547399145,3.19642728,2506.0,2505.9,3.52664347]
["bitfinex-derivatives","ETHF0:USTF0",1747547399360,3.19642728,2506.0,2505.9,19.53064347]
["bitfinex-derivatives","ETHF0:USTF0",1747547400146,3.19642728,2506.0,2505.9,3.52664347]
["bitfinex-derivatives","ETHF0:USTF0",1747547400347,3.19642728,2506.0,2505.9,19.14162256]
["bitfinex-derivatives","ETHF0:USTF0",1747547403949,3.19642728,2506.0,2505.9,17.96397359]
["bitfinex-derivatives","ETHF0:USTF0",1747547404155,3.19642728,2506.0,2505.9,22.18641274]
["bitfinex-derivatives","ETHF0:USTF0",1747547405852,3.19642728,2506.0,2505.9,23.49631274]
["bitfinex-derivatives","ETHF0:USTF0",1747547406058,3.19642728,2506.0,2505.9,24.13441274]
["bitfinex-derivatives","ETHF0:USTF0",1747547407154,3.19642728,2506.0,2505.9,27.19241274]
["bitfinex-derivatives","ETHF0:USTF0",1747547409161,3.19642728,2506.0,2505.9,24.13441274]
["bitfinex-derivatives","ETHF0:USTF0",1747547410060,3.19642728,2506.0,2505.9,24.13141274]
["bitfinex-derivatives","ETHF0:USTF0",1747547410266,3.19642728,2506.0,2505.9,27.18941274]
["bitfinex-derivatives","ETHF0:USTF0",1747547411063,3.19642728,2506.0,2505.9,8.13041274]
["bitfinex-derivatives","ETHF0:USTF0",1747547411265,3.19642728,2506.0,2505.9,22.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1747547412069,3.19642728,2506.0,2505.9,17.95997359]
["bitfinex-derivatives","ETHF0:USTF0",1747547412260,3.19642728,2506.0,2505.9,1.95997359]
["bitfinex-derivatives","ETHF0:USTF0",1747547412460,3.19642728,2506.0,2505.9,17.95997359]
["bitfinex-derivatives","ETHF0:USTF0",1747547413764,3.19642728,2506.0,2505.9,19.53240413]
["bitfinex-derivatives","ETHF0:USTF0",1747547414268,3.19642728,2506.0,2505.9,11.53440413]
["bitfinex-derivatives","ETHF0:USTF0",1747547414468,8.19642728,2506.0,2505.9,2.73453413]
["bitfinex-derivatives","ETHF0:USTF0",1747547414772,8.99426728,2506.0,2505.9,0.66853413]
["bitfinex-derivatives","ETHF0:USTF0",1747547414971,8.99426728,2506.0,2505.7,10.36064582]
["bitfinex-derivatives","ETHF0:USTF0",1747547414972,0.7979,2505.8,2505.7,2.35864582]
["bitfinex-derivatives","ETHF0:USTF0",1747547415569,5.7979,2505.8,2505.7,2.35864582]
["bitfinex-derivatives","ETHF0:USTF0",1747547417671,0.79796,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547418065,5.79796,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547418462,5.79796,2505.6,2505.1,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747547418463,0.79809,2505.2,2505.1,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747547418965,5.79809,2505.2,2505.1,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747547419173,7.76439,2505.2,2505.1,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747547420372,7.76439,2505.2,2504.9,1.17816279]
["bitfinex-derivatives","ETHF0:USTF0",1747547420373,0.79815,2505.0,2504.9,1.17816279]
["bitfinex-derivatives","ETHF0:USTF0",1747547420872,5.79815,2505.0,2504.9,1.17816279]
["bitfinex-derivatives","ETHF0:USTF0",1747547421975,0.79821,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547422176,0.79822,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547422375,1.2423,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547422564,1.2423,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747547422771,1.2423,2504.9,2504.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1747547423667,1.2423,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747547423874,1.2423,2504.9,2504.7,12.01104]
["bitfinex-derivatives","ETHF0:USTF0",1747547424175,1.2423,2504.9,2504.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747547424577,1.2423,2504.9,2504.7,12.01104]
["bitfinex-derivatives","ETHF0:USTF0",1747547425282,2.04049,2504.9,2504.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747547425671,2.04049,2504.9,2504.7,12.01105]
["bitfinex-derivatives","ETHF0:USTF0",1747547425672,1.2423,2504.9,2504.7,12.01105]
["bitfinex-derivatives","ETHF0:USTF0",1747547426376,1.2423,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747547426577,1.2423,2504.9,2504.7,12.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747547426777,2.04049,2504.9,2504.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747547427779,0.79822,2504.8,2504.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747547427979,2.17122,2504.8,2504.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747547429073,1.373,2504.8,2504.7,12.01105]
["bitfinex-derivatives","ETHF0:USTF0",1747547429374,1.373,2504.8,2504.7,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747547431781,1.373,2504.8,2504.7,12.00405]
["bitfinex-derivatives","ETHF0:USTF0",1747547432479,1.373,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547432681,2.17122,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547432884,1.373,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547433279,2.17122,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547433485,1.373,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547434385,2.17122,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547434884,7.17122,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547436580,6.373,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547436780,0.79831,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547437386,5.79831,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547437884,1.2888,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547438285,2.08708,2504.6,2504.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747547441681,1.2888,2504.6,2504.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747547441877,2.08708,2504.6,2504.5,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747547442082,0.79824,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747547442282,0.79824,2504.8,2504.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747547445694,1.3635,2504.9,2504.7,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1747547446093,1.3635,2504.9,2504.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747547447291,2.16169,2504.9,2504.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747547448396,1.3635,2504.9,2504.8,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1747547448995,1.3635,2504.9,2504.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747547449296,0.79817,2505.0,2504.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1747547449691,2.08687,2505.0,2504.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747547450799,2.08687,2505.0,2504.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747547451899,0.79825,2504.8,2504.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747547452894,2.07611,2504.9,2504.7,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1747547453094,2.07611,2504.9,2504.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747547455202,0.79822,2504.8,2504.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747547455402,2.13832,2504.8,2504.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747547458194,0.79828,2504.6,2504.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747547458905,2.11698,2504.6,2504.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747547459203,2.11698,2504.6,2504.5,3.15218327]
["bitfinex-derivatives","ETHF0:USTF0",1747547460306,0.79828,2504.6,2504.5,3.15218327]
["bitfinex-derivatives","ETHF0:USTF0",1747547463304,0.79827,2504.7,2504.5,3.95049327]
["bitfinex-derivatives","ETHF0:USTF0",1747547464108,0.79828,2504.6,2504.5,3.15218327]
["bitfinex-derivatives","ETHF0:USTF0",1747547467111,0.79826,2504.7,2504.5,3.95048327]
["bitfinex-derivatives","ETHF0:USTF0",1747547467405,3.2078,2505.1,2504.5,3.95048327]
["bitfinex-derivatives","ETHF0:USTF0",1747547467406,0.79819,2505.0,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747547467608,0.79819,2504.9,2504.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747547468611,0.79819,2504.9,2504.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747547468809,0.79825,2504.7,2504.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747547469309,1.3338,2504.8,2504.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747547469310,2.13203,2504.8,2504.6,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1747547469608,2.13203,2504.8,2504.6,3.21517853]
["bitfinex-derivatives","ETHF0:USTF0",1747547470009,1.3338,2504.8,2504.7,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747547470315,0.79818,2505.0,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747547470509,0.79818,2505.0,2504.8,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1747547470710,0.79818,2505.0,2504.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747547470909,0.79818,2505.0,2504.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747547471217,0.79818,2505.0,2504.9,3.15141853]
["bitfinex-derivatives","ETHF0:USTF0",1747547472411,2.08123,2505.1,2504.9,4.57588853]
["bitfinex-derivatives","ETHF0:USTF0",1747547472714,0.79815,2505.0,2504.9,3.77771853]
["bitfinex-derivatives","ETHF0:USTF0",1747547472913,2.12435,2505.0,2504.9,3.77771853]
["bitfinex-derivatives","ETHF0:USTF0",1747547473118,2.12435,2505.0,2504.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747547473316,1.3262,2505.0,2504.9,3.42859]
["bitfinex-derivatives","ETHF0:USTF0",1747547473615,1.42321,2505.2,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747547473828,4.53591134,2505.4,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747547473829,1.32811134,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747547474612,1.32811134,2505.4,2505.3,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1747547475214,1.32811134,2505.4,2505.3,3.26632335]
["bitfinex-derivatives","ETHF0:USTF0",1747547476121,5.3111499,2505.6,2505.3,3.26632335]
["bitfinex-derivatives","ETHF0:USTF0",1747547476319,5.3111499,2505.6,2505.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747547476519,0.79799,2505.5,2505.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747547476923,0.79799,2505.5,2505.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747547477114,2.06769,2505.5,2505.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747547479623,2.06769,2505.5,2505.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747547481623,1.2697,2505.5,2505.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747547481824,1.2697,2505.5,2505.4,5.33263]
["bitfinex-derivatives","ETHF0:USTF0",1747547482024,0.79798,2505.6,2505.4,5.33261]
["bitfinex-derivatives","ETHF0:USTF0",1747547482320,0.79798,2505.6,2505.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747547482517,2.13745,2505.7,2505.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747547483426,1.3395,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747547483821,1.3395,2505.7,2505.5,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1747547484126,1.3395,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747547484315,1.3395,2505.7,2505.6,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1747547485525,0.79789,2505.9,2505.6,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1747547485724,0.7979,2505.8,2505.7,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747547486322,0.7979,2505.8,2505.7,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747547490335,0.7979,2505.8,2505.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747547496136,0.7979,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547506545,0.79796,2505.6,2505.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747547506745,0.79796,2505.6,2505.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747547508252,0.79796,2505.6,2505.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747547509545,0.79796,2505.6,2505.5,6.28278071]
["bitfinex-derivatives","ETHF0:USTF0",1747547517057,0.79796,2505.6,2505.5,3.07498071]
["bitfinex-derivatives","ETHF0:USTF0",1747547517253,0.79796,2505.6,2505.5,6.28278071]
["bitfinex-derivatives","ETHF0:USTF0",1747547523059,0.79796,2505.6,2505.5,4.97828071]
["bitfinex-derivatives","ETHF0:USTF0",1747547523460,1.43366,2505.6,2505.5,4.97828071]
["bitfinex-derivatives","ETHF0:USTF0",1747547526171,0.79796,2505.6,2505.5,4.97828071]
["bitfinex-derivatives","ETHF0:USTF0",1747547526363,0.79796,2505.6,2505.5,6.23758071]
["bitfinex-derivatives","ETHF0:USTF0",1747547527871,2.10205,2505.7,2505.5,7.03557071]
["bitfinex-derivatives","ETHF0:USTF0",1747547528165,0.79795,2505.7,2505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747547529068,0.79795,2505.7,2505.6,2.45838071]
["bitfinex-derivatives","ETHF0:USTF0",1747547532467,0.79795,2505.7,2505.6,1.14698071]
["bitfinex-derivatives","ETHF0:USTF0",1747547535473,0.79796,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547537970,0.79796,2505.6,2505.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747547538969,0.79796,2505.6,2505.5,5.71177586]
["bitfinex-derivatives","ETHF0:USTF0",1747547539276,0.79795,2505.7,2505.5,6.50976586]
["bitfinex-derivatives","ETHF0:USTF0",1747547539574,0.79795,2505.7,2505.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747547540171,0.79795,2505.7,2505.6,3.15497586]
["bitfinex-derivatives","ETHF0:USTF0",1747547542377,2.17542,2505.8,2505.6,3.95293586]
["bitfinex-derivatives","ETHF0:USTF0",1747547542678,2.17542,2505.8,2505.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747547546574,2.17542,2505.8,2505.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747547546776,2.17542,2505.8,2505.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747547546777,0.79793,2505.7,2505.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747547546976,2.16953,2505.7,2505.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747547552282,0.79799,2505.5,2505.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1747547552585,0.79799,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547552980,1.43199,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547553178,1.43199,2505.5,2505.4,4.35481141]
["bitfinex-derivatives","ETHF0:USTF0",1747547556487,1.43199,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547559493,7.71152852,2506.0,2505.4,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747547559690,0.79787,2505.9,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747547559892,0.79792,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547560193,0.79792,2505.8,2505.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747547560692,0.79792,2505.8,2505.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747547561194,0.79793,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547562392,1.42613,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547563795,0.79806,2505.3,2505.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747547563994,0.79806,2505.3,2505.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747547566197,1.3173,2505.5,2505.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747547566390,0.79801,2505.5,2505.3,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1747547566596,0.79801,2505.5,2505.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747547567701,0.79799,2505.5,2505.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747547567899,0.79798,2505.6,2505.4,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1747547568091,0.79798,2505.6,2505.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747547568899,3.47530134,2505.9,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747547569100,2.12600134,2505.9,2505.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747547569600,0.79789,2505.9,2505.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747547574899,2.11939,2505.9,2505.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747547578399,6.40422728,2506.0,2505.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747547578603,7.20206728,2506.0,2505.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747547583403,3.2078,2506.3,2505.9,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747547583595,0.30628627,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547583804,0.30628627,2507.4,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747547584004,0.30628627,2507.4,2507.2,16.68045]
["bitfinex-derivatives","ETHF0:USTF0",1747547584209,2.31014261,2507.6,2507.2,21.68045]
["bitfinex-derivatives","ETHF0:USTF0",1747547584707,2.31014261,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747547585002,2.31014261,2507.6,2507.5,24.70971652]
["bitfinex-derivatives","ETHF0:USTF0",1747547585199,2.31014261,2507.6,2507.5,25.62607652]
["bitfinex-derivatives","ETHF0:USTF0",1747547585405,2.31014261,2507.6,2507.5,21.18724748]
["bitfinex-derivatives","ETHF0:USTF0",1747547587205,2.31014261,2507.6,2507.5,7.44988748]
["bitfinex-derivatives","ETHF0:USTF0",1747547587399,3.65184261,2507.6,2507.5,23.32688748]
["bitfinex-derivatives","ETHF0:USTF0",1747547588305,3.65184261,2507.6,2507.5,23.32488748]
["bitfinex-derivatives","ETHF0:USTF0",1747547589096,3.65184261,2507.6,2507.5,24.12224748]
["bitfinex-derivatives","ETHF0:USTF0",1747547589298,3.65184261,2507.6,2507.5,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747547589299,1.3417,2507.6,2507.5,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747547589510,1.3417,2507.6,2507.5,22.93816]
["bitfinex-derivatives","ETHF0:USTF0",1747547592605,0.6661,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747547592806,0.6873,2508.4,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747547593002,0.6208,2508.3,2508.1,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1747547593508,0.6208,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747547593902,1.2828,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747547594114,1.244,2508.9,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747547594316,1.2937,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747547594510,1.2937,2508.8,2508.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747547594702,0.00521146,2509.0,2508.7,11.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747547594909,0.00521146,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747547595103,0.00521146,2509.0,2508.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1747547595304,0.00521146,2509.0,2508.9,13.32450515]
["bitfinex-derivatives","ETHF0:USTF0",1747547595504,0.00521146,2509.0,2508.9,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1747547596203,0.00521146,2509.0,2508.9,19.86291]
["bitfinex-derivatives","ETHF0:USTF0",1747547596713,0.00521146,2509.0,2508.9,29.25672223]
["bitfinex-derivatives","ETHF0:USTF0",1747547597407,0.00521146,2509.0,2508.9,28.45981223]
["bitfinex-derivatives","ETHF0:USTF0",1747547597813,0.00521146,2509.0,2508.9,29.25672223]
["bitfinex-derivatives","ETHF0:USTF0",1747547598306,0.00521146,2509.0,2508.9,13.24872223]
["bitfinex-derivatives","ETHF0:USTF0",1747547598513,0.00521146,2509.0,2508.9,7.45181223]
["bitfinex-derivatives","ETHF0:USTF0",1747547598711,0.00521146,2509.0,2508.9,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1747547599208,0.00521146,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547599428,0.00521146,2509.0,2508.9,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1747547599610,0.01265581,2509.0,2508.9,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1747547599811,2.05583581,2509.0,2508.9,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1747547600113,2.05583581,2509.0,2508.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747547600512,0.79693,2508.9,2508.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747547600816,2.10683,2508.9,2508.8,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747547601219,1.3099,2508.9,2508.8,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747547601915,1.3099,2508.9,2508.8,16.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747547604016,1.3099,2508.9,2508.8,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747547604208,1.3099,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547604410,1.3099,2508.9,2508.8,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1747547604712,1.3099,2508.9,2508.8,19.84994]
["bitfinex-derivatives","ETHF0:USTF0",1747547605224,0.01265581,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747547605516,7.933,2509.9,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747547605517,3.2078,2510.4,2509.3,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1747547605715,1.3366,2509.8,2509.7,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747547605913,1.3366,2509.8,2509.7,20.19346]
["bitfinex-derivatives","ETHF0:USTF0",1747547606113,1.3366,2509.8,2509.7,19.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747547606311,1.3366,2509.8,2509.7,20.19046]
["bitfinex-derivatives","ETHF0:USTF0",1747547606514,1.3366,2509.8,2509.7,19.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747547606710,1.3366,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547606907,1.3366,2509.8,2509.7,19.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747547607112,1.3366,2509.8,2509.7,20.18946]
["bitfinex-derivatives","ETHF0:USTF0",1747547608516,1.3366,2509.8,2509.2,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747547608517,0.79668,2509.7,2509.4,8.72874]
["bitfinex-derivatives","ETHF0:USTF0",1747547608710,1.3491,2509.6,2509.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747547608907,1.3491,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747547609112,1.3491,2509.6,2509.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747547609312,1.3491,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747547609520,1.3491,2509.6,2509.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747547609521,1.3491,2509.6,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747547609815,1.3491,2509.6,2509.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747547610013,2.14579,2509.6,2509.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747547610220,1.3491,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547610420,0.79674,2509.5,2509.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747547610615,1.2487,2509.4,2509.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747547610814,1.2487,2509.4,2509.3,8.72779]
["bitfinex-derivatives","ETHF0:USTF0",1747547611018,1.2487,2509.4,2509.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747547611519,1.2487,2509.4,2509.3,8.72779]
["bitfinex-derivatives","ETHF0:USTF0",1747547612022,1.2487,2509.4,2509.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747547612526,1.2487,2509.4,2509.3,8.72779]
["bitfinex-derivatives","ETHF0:USTF0",1747547613124,1.2487,2509.4,2509.3,9.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747547614227,1.2487,2509.4,2509.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747547614619,1.2487,2509.4,2509.3,9.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747547614825,2.04545,2509.4,2509.3,1.23045742]
["bitfinex-derivatives","ETHF0:USTF0",1747547615026,5.25325,2509.4,2509.3,0.19855742]
["bitfinex-derivatives","ETHF0:USTF0",1747547615230,0.79685,2509.1,2509.0,9.42416279]
["bitfinex-derivatives","ETHF0:USTF0",1747547616026,0.79685,2509.1,2508.9,1.57574205]
["bitfinex-derivatives","ETHF0:USTF0",1747547616027,0.79688,2509.0,2508.9,1.57574205]
["bitfinex-derivatives","ETHF0:USTF0",1747547616228,3.2078,2509.9,2508.9,1.57574205]
["bitfinex-derivatives","ETHF0:USTF0",1747547616418,0.6708,2509.4,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747547616619,0.6708,2509.4,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747547619329,0.6708,2509.4,2508.8,21.39354205]
["bitfinex-derivatives","ETHF0:USTF0",1747547619531,1.3289,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747547620834,2.12569,2509.3,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747547621139,1.3289,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747547622442,1.3289,2509.3,2509.2,17.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747547622631,0.6708,2509.4,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747547622831,1.3544,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747547623533,1.3544,2509.7,2509.6,17.39769]
["bitfinex-derivatives","ETHF0:USTF0",1747547624638,3.2078,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747547625035,3.2078,2510.1,2510.0,17.39656]
["bitfinex-derivatives","ETHF0:USTF0",1747547625243,1.9022,2510.3,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747547625538,1.9022,2510.3,2510.1,17.39452]
["bitfinex-derivatives","ETHF0:USTF0",1747547626045,1.9022,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747547626645,1.9022,2510.3,2510.1,20.60232]
["bitfinex-derivatives","ETHF0:USTF0",1747547626834,1.9022,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747547627037,1.9022,2510.3,2509.8,1.57574205]
["bitfinex-derivatives","ETHF0:USTF0",1747547627232,1.9022,2510.3,2509.9,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747547627428,2.6987,2510.3,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747547627742,1.9022,2510.3,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747547628041,2.69868,2510.3,2509.9,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747547628345,1.9022,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747547628539,1.9022,2510.3,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747547628843,1.9022,2510.3,2510.0,1.18757168]
["bitfinex-derivatives","ETHF0:USTF0",1747547628844,1.9022,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747547629730,2.69869,2510.3,2510.0,10.24212168]
["bitfinex-derivatives","ETHF0:USTF0",1747547629933,2.69869,2510.3,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747547630135,1.9022,2510.3,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747547630540,1.9022,2510.3,2510.2,1.18757168]
["bitfinex-derivatives","ETHF0:USTF0",1747547630939,1.9022,2510.3,2510.2,1.98407168]
["bitfinex-derivatives","ETHF0:USTF0",1747547631646,3.2078,2510.7,2510.2,1.18757168]
["bitfinex-derivatives","ETHF0:USTF0",1747547631842,1.3244,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747547633143,1.3244,2510.6,2510.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747547633349,1.3244,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747547633750,0.649,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747547633946,0.00910337,2511.8,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747547634245,0.00910337,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747547634450,1.31180337,2511.8,2511.6,22.47881048]
["bitfinex-derivatives","ETHF0:USTF0",1747547634635,1.31180337,2511.8,2511.6,4.55511048]
["bitfinex-derivatives","ETHF0:USTF0",1747547634838,4.51960337,2511.8,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547635044,1.31180337,2511.8,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547635241,0.00910337,2511.8,2511.6,21.34417235]
["bitfinex-derivatives","ETHF0:USTF0",1747547635447,0.00910337,2511.8,2511.6,4.54417235]
["bitfinex-derivatives","ETHF0:USTF0",1747547635649,1.31180337,2511.8,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547635941,4.00386,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547636141,0.79615,2511.4,2511.0,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747547636343,1.9309,2511.5,2511.0,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747547636544,1.3027,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547636743,1.3027,2511.3,2511.2,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1747547636943,1.3027,2511.3,2511.2,6.46618069]
["bitfinex-derivatives","ETHF0:USTF0",1747547637144,1.3027,2511.3,2511.2,23.32318069]
["bitfinex-derivatives","ETHF0:USTF0",1747547637352,0.00910337,2511.8,2511.2,5.67000069]
["bitfinex-derivatives","ETHF0:USTF0",1747547637551,1.3345,2511.7,2511.3,18.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747547637849,3.2078,2511.6,2511.4,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747547638038,0.79612,2511.4,2511.1,5.47327926]
["bitfinex-derivatives","ETHF0:USTF0",1747547638243,1.3345,2511.3,2511.1,19.28927926]
["bitfinex-derivatives","ETHF0:USTF0",1747547638649,1.3345,2511.3,2511.1,20.08547926]
["bitfinex-derivatives","ETHF0:USTF0",1747547638851,2.13066,2511.3,2511.1,1.16467926]
["bitfinex-derivatives","ETHF0:USTF0",1747547639044,1.3345,2511.3,2511.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747547639250,0.79618,2511.2,2511.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747547639437,1.3345,2511.1,2510.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747547639643,1.3345,2511.1,2510.9,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1747547639842,1.3345,2511.1,2510.9,21.40235845]
["bitfinex-derivatives","ETHF0:USTF0",1747547640038,1.3345,2511.1,2510.9,17.67627]
["bitfinex-derivatives","ETHF0:USTF0",1747547640243,1.3345,2511.1,2510.9,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1747547640738,0.79625,2511.0,2510.9,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1747547640945,1.44575,2511.0,2510.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547641148,1.44575,2511.0,2510.7,9.40934]
["bitfinex-derivatives","ETHF0:USTF0",1747547641450,1.9009,2510.9,2510.7,9.40934]
["bitfinex-derivatives","ETHF0:USTF0",1747547641746,0.79633,2510.8,2510.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747547641950,1.2811,2510.7,2510.6,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747547642439,2.07744,2510.7,2510.5,1.14101593]
["bitfinex-derivatives","ETHF0:USTF0",1747547642643,1.2811,2510.7,2510.5,1.14101593]
["bitfinex-derivatives","ETHF0:USTF0",1747547643147,1.2811,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747547643651,0.6198,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747547643845,1.9487,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747547644047,2.745,2510.9,2510.5,5.00618259]
["bitfinex-derivatives","ETHF0:USTF0",1747547644349,2.745,2510.9,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747547644350,1.9487,2510.9,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747547644550,1.9487,2510.9,2510.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547644751,1.9487,2510.9,2510.6,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1747547645150,1.9487,2510.9,2510.6,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747547645451,1.9487,2510.9,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747547645646,1.9487,2510.9,2510.6,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747547645851,1.9487,2510.9,2510.6,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1747547646147,0.79634,2510.8,2510.6,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747547646350,1.2714,2510.7,2510.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1747547646555,1.2714,2510.7,2510.5,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1747547646850,3.15484393,2512.3,2510.5,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1747547646851,3.15484393,2512.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547647046,3.15484393,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547647752,0.79597,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547647949,0.79603,2511.7,2511.3,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1747547648151,0.80511337,2511.8,2511.4,11.63342]
["bitfinex-derivatives","ETHF0:USTF0",1747547648349,0.00910337,2511.8,2511.4,15.05053716]
["bitfinex-derivatives","ETHF0:USTF0",1747547648652,0.79609,2511.5,2511.4,4.21323716]
["bitfinex-derivatives","ETHF0:USTF0",1747547648849,0.00910337,2511.8,2511.3,13.54492]
["bitfinex-derivatives","ETHF0:USTF0",1747547649051,0.00910337,2511.8,2511.3,13.54493]
["bitfinex-derivatives","ETHF0:USTF0",1747547649547,0.79602,2511.7,2511.3,13.54493]
["bitfinex-derivatives","ETHF0:USTF0",1747547649750,0.00910337,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547649944,0.79612,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547650249,0.00910337,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547650455,0.00910337,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547650754,0.00910337,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547650948,0.00910337,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747547651254,0.00910337,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547651648,0.79604,2511.7,2511.4,16.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747547651953,1.3493,2511.6,2511.4,7.06192]
["bitfinex-derivatives","ETHF0:USTF0",1747547652148,2.14537,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547652349,0.79609,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547652549,2.04689,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547652749,0.79613,2511.4,2511.1,5.14514773]
["bitfinex-derivatives","ETHF0:USTF0",1747547652950,1.2508,2511.3,2511.1,5.14514773]
["bitfinex-derivatives","ETHF0:USTF0",1747547653253,0.655,2511.2,2511.1,5.14514773]
["bitfinex-derivatives","ETHF0:USTF0",1747547653453,1.2508,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547655360,1.2508,2511.3,2511.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547655652,0.79618,2511.2,2511.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547655859,1.43848,2511.2,2511.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547656357,1.43848,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547657851,0.79628,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547659954,1.9559,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547660155,0.79625,2511.0,2510.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747547660360,1.3248,2511.0,2510.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747547660561,2.12105,2511.0,2510.8,7.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747547660856,0.79628,2510.9,2510.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547661157,1.2413,2510.9,2510.8,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747547661467,0.6311,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747547661654,1.8724,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747547662259,1.8724,2511.1,2511.0,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747547662854,1.8724,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547663050,0.79628,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547663358,0.79637,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547663560,6.43994,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547663762,0.79649,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547664056,2.0378,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547664460,1.2413,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547664662,2.0378,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547665052,1.2413,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547667167,0.6548,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747547667367,0.6548,2510.5,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747547668359,0.7965,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547671467,2.04485,2510.4,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747547671669,1.2484,2510.4,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747547671868,1.2484,2510.4,2510.2,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747547672567,1.2484,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747547672970,0.6548,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747547673169,1.2865,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747547673366,3.2078,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747547673573,4.4798,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747547673974,5.27612,2510.8,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747547674568,0.79636,2510.7,2510.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747547674768,1.272,2510.6,2510.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747547674968,1.272,2510.6,2510.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747547674969,0.7964,2510.5,2510.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747547675268,0.7964,2510.5,2510.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547675670,2.0684,2510.5,2510.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547676070,0.7965,2510.3,2510.1,4.34048721]
["bitfinex-derivatives","ETHF0:USTF0",1747547676279,0.6458,2510.6,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747547676486,1.2393,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747547676888,1.2393,2510.4,2510.3,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1747547677088,0.6458,2510.6,2510.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747547677284,0.6458,2510.6,2510.4,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1747547677485,1.44218,2510.6,2510.4,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1747547677787,1.44218,2510.6,2510.4,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1747547677987,0.6458,2510.6,2510.4,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1747547678287,0.7964,2510.5,2510.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747547678489,1.44219,2510.6,2510.4,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1747547678686,1.2393,2510.5,2510.4,5.31994]
["bitfinex-derivatives","ETHF0:USTF0",1747547678989,1.2393,2510.5,2510.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747547679286,2.0357,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547679486,1.2393,2510.5,2510.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747547679688,1.2393,2510.5,2510.4,5.31164]
["bitfinex-derivatives","ETHF0:USTF0",1747547681187,1.2393,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547681587,1.2393,2510.5,2510.4,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747547681990,2.0357,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547682192,1.2393,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547682489,2.0357,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547682688,1.2393,2510.5,2510.4,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747547682889,0.79622,2511.1,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747547683086,0.7962,2511.2,2511.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1747547683589,1.45036,2511.3,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747547683889,0.6542,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547684425,0.00910337,2511.8,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747547684618,0.79606,2511.6,2511.4,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1747547685111,0.79607,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547685320,0.79609,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547685926,1.338,2511.7,2511.1,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747547686126,0.79608,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547686515,1.338,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547686715,0.79606,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547687020,0.00910337,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547687215,0.79606,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547687417,0.79611,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547687706,0.79607,2511.6,2511.3,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1747547687910,0.79604,2511.7,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747547688103,0.79607,2511.6,2511.3,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1747547688305,0.79603,2511.7,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747547688800,1.30030337,2511.8,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747547689090,0.79604,2511.7,2511.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747547689296,1.30030337,2511.8,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747547689496,2.09631337,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547689899,0.79602,2511.7,2511.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747547690499,1.30030337,2511.8,2511.5,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1747547690794,1.30030337,2511.8,2511.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747547690999,1.30030337,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547691402,0.79612,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547691798,0.79612,2511.4,2510.9,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1747547691799,1.99007,2511.7,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747547691993,1.45317,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547692193,1.45317,2511.3,2511.1,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1747547692399,1.45317,2511.3,2511.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747547692588,1.45317,2511.3,2511.1,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1747547693001,1.45317,2511.3,2511.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1747547693200,0.657,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547693396,0.79609,2511.5,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747547693699,0.79612,2511.4,2511.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747547694097,0.79612,2511.4,2511.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1747547695101,0.79612,2511.4,2511.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747547695305,0.79615,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547696195,0.657,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547696401,0.79613,2511.4,2511.2,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1747547697105,0.79615,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547697503,0.79611,2511.5,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747547697706,0.79607,2511.6,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747547697909,0.79606,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547698409,0.00910337,2511.8,2511.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747547698606,0.00910337,2511.8,2511.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1747547698806,0.80509337,2511.8,2511.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747547699308,0.00910337,2511.8,2511.7,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1747547700504,0.80509337,2511.8,2511.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747547700703,0.79602,2511.7,2511.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1747547701213,0.79606,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547701510,2.16206,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547702705,0.79615,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547703910,2.11025,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547707507,0.79628,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547708409,2.11228,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547710808,0.6191,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547711006,3.2078,2511.7,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747547711309,1.2457,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547711711,1.2457,2511.4,2511.3,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1747547715417,1.2457,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547716019,1.2457,2511.4,2511.3,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1747547716524,2.04182,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547717723,7.04182,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547719508,2.04182,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547720114,7.04182,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547720315,2.04182,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547722815,1.2457,2511.4,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747547723022,0.7962,2511.2,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747547723214,1.9344,2511.1,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747547723415,2.617,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747547723723,3.41321,2511.1,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747547724322,2.617,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547724821,0.79628,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547725021,3.41324,2511.1,2510.8,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747547725223,3.41324,2511.1,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747547725423,0.79625,2511.0,2510.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1747547725721,1.2535,2510.9,2510.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1747547729525,1.3251,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747547729822,1.3251,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547730023,0.79628,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547730925,0.79638,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547731629,0.6716,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547731829,1.977,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547732030,1.977,2510.6,2510.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747547732433,1.977,2510.6,2510.5,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747547732833,1.977,2510.6,2510.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747547733025,2.77337,2510.6,2510.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747547734334,1.977,2510.6,2510.5,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747547735636,2.77337,2510.6,2510.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747547736037,1.977,2510.6,2510.5,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747547736233,1.977,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547736438,0.79646,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547736639,0.79646,2510.4,2510.3,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747547736834,0.79642,2510.5,2510.3,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1747547737034,1.3398,2510.4,2510.3,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1747547737637,2.13624,2510.4,2510.3,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1747547737837,1.3398,2510.4,2510.3,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1747547738138,2.13624,2510.4,2510.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747547738838,2.13624,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547745146,2.13624,2510.4,2510.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747547745540,2.13624,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547746735,0.79644,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547747141,0.79643,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547747336,0.79643,2510.5,2510.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747547747540,0.79643,2510.5,2510.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747547747742,2.06093,2510.5,2510.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747547748845,0.79638,2510.6,2510.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747547749047,1.9423,2510.8,2510.4,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747547749248,0.79635,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547749449,2.13205,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547751244,3.32664,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547751439,0.7965,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547752243,0.79649,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547752546,0.7965,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547753439,0.79646,2510.4,2510.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747547753644,0.79647,2510.3,2510.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747547754050,2.15455,2510.4,2510.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747547754347,0.79647,2510.3,2510.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747547754846,0.7965,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547755051,2.8289,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547756441,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547756442,3.15484393,2510.9,2510.4,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1747547756750,0.48023969,2512.4,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747547756949,1.84473969,2512.4,2511.7,18.92702]
["bitfinex-derivatives","ETHF0:USTF0",1747547757251,0.48023969,2512.4,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747547757450,0.48023969,2512.4,2511.8,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747547757657,0.48023969,2512.4,2511.8,31.59808043]
["bitfinex-derivatives","ETHF0:USTF0",1747547758048,0.48023969,2512.4,2511.8,32.77208278]
["bitfinex-derivatives","ETHF0:USTF0",1747547758350,1.27604969,2512.4,2511.8,35.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1747547758546,1.81843969,2512.4,2511.8,35.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1747547759042,0.79592,2512.1,2511.8,30.53480235]
["bitfinex-derivatives","ETHF0:USTF0",1747547759251,1.3382,2512.2,2511.8,31.33079235]
["bitfinex-derivatives","ETHF0:USTF0",1747547759647,1.3382,2512.2,2511.8,7.43980235]
["bitfinex-derivatives","ETHF0:USTF0",1747547759848,1.3382,2512.2,2511.8,8.23579235]
["bitfinex-derivatives","ETHF0:USTF0",1747547760047,1.3382,2512.2,2511.8,8.81619235]
["bitfinex-derivatives","ETHF0:USTF0",1747547760245,1.3382,2512.2,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747547760454,1.3382,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547761356,1.3382,2512.2,2512.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747547761554,1.3382,2512.2,2512.1,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747547762454,1.3382,2512.2,2512.1,3.20085256]
["bitfinex-derivatives","ETHF0:USTF0",1747547763758,1.3382,2512.2,2512.1,3.99675256]
["bitfinex-derivatives","ETHF0:USTF0",1747547764052,0.48023969,2512.4,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747547764254,1.79693969,2512.4,2512.2,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1747547764454,1.79693969,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547764649,1.79693969,2512.4,2512.2,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1747547765051,2.59274969,2512.4,2512.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1747547765354,2.59274969,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547765355,1.79693969,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547765550,0.48023969,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547765754,0.48023969,2512.4,2512.3,10.15929374]
["bitfinex-derivatives","ETHF0:USTF0",1747547765954,0.48023969,2512.4,2512.3,5.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547766254,0.48023969,2512.4,2512.3,32.11781025]
["bitfinex-derivatives","ETHF0:USTF0",1747547766954,4.5015,2513.5,2512.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747547767147,0.79561,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547767347,1.263,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547767543,2.05849,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547768256,2.05849,2513.4,2513.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547771244,2.05849,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547771952,3.9776,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547772155,0.79571,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547774752,2.15721,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547779465,2.15721,2512.7,2512.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747547780659,0.7959,2512.1,2512.0,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747547781065,0.7959,2512.1,2512.0,15.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747547781868,0.7959,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547782961,1.3342,2512.5,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547783362,0.79587,2512.2,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547783563,2.109,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547784670,1.3131,2512.1,2512.0,7.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747547785360,1.3131,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547785765,1.3131,2512.1,2512.0,7.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747547786373,1.3131,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547786570,2.109,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547786761,1.3131,2512.1,2512.0,7.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747547787161,1.3131,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547787560,2.109,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547787767,2.7734,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547788171,2.7734,2512.1,2512.0,7.19646081]
["bitfinex-derivatives","ETHF0:USTF0",1747547789666,1.9775,2512.1,2512.0,7.99239081]
["bitfinex-derivatives","ETHF0:USTF0",1747547789866,2.7734,2512.1,2512.0,7.19646081]
["bitfinex-derivatives","ETHF0:USTF0",1747547791072,2.7734,2512.1,2512.0,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747547791270,2.7734,2512.1,2512.0,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747547793772,1.98997,2511.9,2511.4,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547793974,0.79609,2511.5,2511.4,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547795070,0.79609,2511.5,2511.4,2.3499089]
["bitfinex-derivatives","ETHF0:USTF0",1747547795271,0.79609,2511.5,2511.4,5.4079089]
["bitfinex-derivatives","ETHF0:USTF0",1747547795871,1.42239,2511.5,2511.4,5.4079089]
["bitfinex-derivatives","ETHF0:USTF0",1747547796876,1.42239,2511.5,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547797070,1.42239,2511.5,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547797277,2.14213,2511.4,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547797482,1.346,2511.4,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747547798479,1.346,2511.4,2511.2,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1747547798681,1.346,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747547799082,2.14212,2511.4,2511.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547799583,1.346,2511.4,2511.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547800382,2.14212,2511.4,2511.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547800772,1.346,2511.4,2511.3,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1747547801083,1.346,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747547801284,1.346,2511.4,2511.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747547801584,1.346,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747547801885,1.346,2511.4,2511.3,1.97333813]
["bitfinex-derivatives","ETHF0:USTF0",1747547802283,1.346,2511.4,2511.3,5.03133813]
["bitfinex-derivatives","ETHF0:USTF0",1747547803481,3.2078,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747547803785,2.0424,2512.0,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747547803979,2.0424,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547804285,2.83833,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547804682,2.0424,2512.0,2511.9,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1747547805078,3.2078,2512.6,2511.9,12.52361226]
["bitfinex-derivatives","ETHF0:USTF0",1747547805281,1.2537,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747547805583,1.2537,2512.5,2512.4,11.44000934]
["bitfinex-derivatives","ETHF0:USTF0",1747547805778,0.6811,2512.8,2512.4,15.64420934]
["bitfinex-derivatives","ETHF0:USTF0",1747547805984,3.93251839,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747547806183,7.14031839,2513.3,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747547806385,0.6811,2513.1,2512.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1747547806582,0.79571,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547807479,0.79566,2512.9,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747547807787,1.3634,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547807989,1.3634,2512.8,2512.7,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1747547808188,1.3634,2512.8,2512.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1747547808389,1.3634,2512.8,2512.6,7.06152]
["bitfinex-derivatives","ETHF0:USTF0",1747547808697,1.3634,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547808985,0.6811,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747547809188,1.3634,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747547809784,0.79549,2513.4,2513.1,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747547810092,0.79549,2513.4,2513.1,5.16742266]
["bitfinex-derivatives","ETHF0:USTF0",1747547810093,1.3634,2513.4,2513.1,5.16742266]
["bitfinex-derivatives","ETHF0:USTF0",1747547810287,1.3634,2513.4,2513.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747547810585,8.71890626,2514.7,2513.3,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747547810791,0.79528,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547810987,2.0434,2514.0,2513.9,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1747547811193,0.79545,2513.5,2513.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1747547811397,0.6228,2513.9,2513.3,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1747547811590,1.2481,2513.4,2513.3,9.83452]
["bitfinex-derivatives","ETHF0:USTF0",1747547811786,0.6743,2514.2,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747547812106,1.2481,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547812394,2.04346,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547812793,0.79549,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547813187,0.79552,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547813491,0.79551,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547813696,2.03962,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547814700,1.2441,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547814999,2.03962,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547815202,1.2441,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547816293,1.2441,2513.3,2513.2,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1747547816493,1.2441,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547817695,2.03962,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547817896,2.71112,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547820105,0.79564,2512.9,2512.8,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747547820695,0.79564,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547821496,0.79575,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547821697,0.79575,2512.6,2512.4,21.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747547821901,1.2603,2512.5,2512.4,21.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747547822203,1.2603,2512.5,2512.4,24.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747547822706,1.2603,2512.5,2512.4,24.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747547823007,1.2603,2512.5,2512.4,24.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747547823696,1.2603,2512.5,2512.4,29.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747547823898,2.14852,2513.0,2512.4,33.6648583]
["bitfinex-derivatives","ETHF0:USTF0",1747547824099,2.14852,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547824302,2.14852,2513.0,2512.8,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747547824703,1.3529,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747547824900,1.3529,2513.0,2512.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1747547825102,3.2078,2513.9,2512.9,8.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747547825304,1.98803,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547825305,2.6312,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547825503,3.42658,2513.8,2513.6,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747547825701,1.3529,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747547825904,1.3529,2513.8,2513.7,13.47179799]
["bitfinex-derivatives","ETHF0:USTF0",1747547826101,4.4861,2514.2,2513.7,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1747547826411,1.3561,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547826704,0.79525,2514.2,2514.0,22.12222812]
["bitfinex-derivatives","ETHF0:USTF0",1747547826908,1.3561,2514.1,2514.0,22.12222812]
["bitfinex-derivatives","ETHF0:USTF0",1747547827108,2.15136,2514.1,2514.0,7.23122812]
["bitfinex-derivatives","ETHF0:USTF0",1747547827305,2.15136,2514.1,2514.0,25.16822812]
["bitfinex-derivatives","ETHF0:USTF0",1747547827505,1.3561,2514.1,2514.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1747547827810,1.64096292,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747547828006,3.2078,2515.4,2514.6,21.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747547828207,3.93251839,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547828406,0.79497,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547828707,1.3561,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547828904,0.79504,2514.8,2514.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1747547829117,3.2078,2514.9,2514.3,21.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747547829304,2.0064,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547829505,2.80149,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547829815,2.0064,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547830108,0.631,2515.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547830109,3.2078,2515.7,2514.5,55.75791869]
["bitfinex-derivatives","ETHF0:USTF0",1747547830415,3.2078,2515.1,2514.5,7.50971869]
["bitfinex-derivatives","ETHF0:USTF0",1747547830606,0.79505,2514.8,2514.5,7.50971869]
["bitfinex-derivatives","ETHF0:USTF0",1747547830907,1.3649,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547831112,1.3649,2514.7,2514.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547832112,1.3649,2514.7,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747547832505,1.3649,2514.7,2514.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747547832814,1.3649,2514.7,2514.2,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747547833013,0.6546,2514.6,2514.2,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747547833313,1.3593,2514.5,2514.2,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747547833508,1.3593,2514.5,2514.2,22.66003]
["bitfinex-derivatives","ETHF0:USTF0",1747547834207,1.3593,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747547834409,1.3593,2514.5,2514.3,4.5105919]
["bitfinex-derivatives","ETHF0:USTF0",1747547834610,1.3593,2514.5,2514.2,13.34102]
["bitfinex-derivatives","ETHF0:USTF0",1747547834806,1.3593,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547835000,0.79517,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547835205,1.3147,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547835716,3.2078,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547836014,1.3147,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547836513,4.5225,2514.5,2514.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1747547836713,0.79526,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547837017,1.3147,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747547838221,1.3147,2514.1,2514.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747547839614,0.6532,2514.6,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547839811,1.3672,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747547840102,1.3672,2514.5,2514.2,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1747547840314,2.16235,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547840508,0.79526,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547840712,0.79524,2514.2,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547840919,1.3672,2514.2,2514.0,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1747547841110,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547841518,1.3672,2514.2,2514.1,10.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747547842421,1.3672,2514.2,2514.0,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1747547842721,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547845622,1.3672,2514.2,2514.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747547845816,1.3672,2514.2,2513.9,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747547845817,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547847324,1.3672,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547847519,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547847719,1.3672,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547848324,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547849825,1.3672,2514.2,2514.0,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1747547850326,2.0335,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547850717,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547851320,1.3672,2514.2,2514.1,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1747547851723,1.3672,2514.2,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547852121,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547852623,1.3672,2514.2,2514.0,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1747547852928,2.16245,2514.2,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547853125,2.16245,2514.2,2514.0,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1747547853422,2.16245,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547853423,1.3672,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747547853630,0.79526,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547854119,5.79526,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547854631,0.79539,2513.7,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547854927,4.00319,2513.7,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547855128,5.0,2513.7,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547855527,3.2078,2514.0,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547855730,21.8198,2514.0,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547856027,21.8198,2514.0,2513.6,1.96680826]
["bitfinex-derivatives","ETHF0:USTF0",1747547856028,0.79534,2513.9,2513.6,1.96680826]
["bitfinex-derivatives","ETHF0:USTF0",1747547856231,12.5428,2514.0,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547856433,12.5428,2514.0,2513.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547856729,0.79542,2513.6,2513.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547856938,12.5428,2514.0,2512.9,1.96702826]
["bitfinex-derivatives","ETHF0:USTF0",1747547856939,12.4878,2513.7,2512.9,1.96702826]
["bitfinex-derivatives","ETHF0:USTF0",1747547857126,0.79556,2513.2,2512.9,1.96702826]
["bitfinex-derivatives","ETHF0:USTF0",1747547857326,4.00334,2513.3,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747547857622,3.2078,2513.3,2512.9,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547857934,2.07316,2513.2,2512.9,1.96702826]
["bitfinex-derivatives","ETHF0:USTF0",1747547858429,1.2776,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747547858629,2.07315,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747547858834,2.07315,2513.2,2512.9,1.96702826]
["bitfinex-derivatives","ETHF0:USTF0",1747547859130,1.2776,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747547859335,1.2776,2513.2,2512.9,1.96701826]
["bitfinex-derivatives","ETHF0:USTF0",1747547859727,2.07316,2513.2,2512.9,1.96701826]
["bitfinex-derivatives","ETHF0:USTF0",1747547860031,1.2776,2513.2,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747547860231,1.2941,2513.1,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747547860431,2.08969,2513.1,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547860835,0.79561,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547861129,2.08971,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547861334,1.2941,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547862629,2.08971,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547862837,1.2941,2513.0,2512.9,3.85364]
["bitfinex-derivatives","ETHF0:USTF0",1747547863028,1.2941,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547863337,10.29751,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547863833,9.5019,2513.0,2512.0,13.23672]
["bitfinex-derivatives","ETHF0:USTF0",1747547864133,3.2078,2512.6,2512.0,12.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747547864325,1.901,2512.5,2512.0,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1747547864526,11.135,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547864835,0.79585,2512.3,2512.0,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747547865028,1.2709,2512.2,2512.0,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747547865230,2.06677,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547865533,0.7959,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547865726,2.0536,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547865926,1.2577,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547866127,19.0711,2512.5,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747547866327,1.2577,2512.4,2512.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747547866536,1.2577,2512.4,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747547866730,2.0535,2512.4,2512.1,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1747547866930,2.0535,2512.4,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747547867430,2.0535,2512.4,2512.1,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1747547867624,2.0535,2512.4,2512.1,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1747547868430,1.2577,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547868631,0.79572,2512.7,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747547869027,2.16066,2512.6,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547870335,2.16066,2512.6,2512.3,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1747547870535,0.79579,2512.5,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547870834,1.3649,2512.4,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547871330,2.1607,2512.4,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547871538,1.3649,2512.4,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547872335,1.3649,2512.4,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747547872528,2.16071,2512.4,2512.1,1.39838003]
["bitfinex-derivatives","ETHF0:USTF0",1747547872725,1.3649,2512.4,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747547872930,2.1607,2512.4,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747547873133,2.1607,2512.4,2512.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747547873134,1.3649,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747547874137,1.3649,2512.4,2512.3,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1747547875027,1.3649,2512.4,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547875737,2.1607,2512.4,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547875926,2.7988,2512.4,2512.3,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747547876132,0.79585,2512.3,2512.0,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747547876431,1.2509,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747547876631,1.2509,2512.2,2512.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747547878231,1.2509,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747547878432,2.72047,2512.2,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547878729,0.7959,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547878929,1.3724,2512.1,2512.0,7.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747547879129,0.6737,2512.2,2512.0,7.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747547879330,1.46957,2512.2,2512.0,7.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747547879539,1.46957,2512.2,2512.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747547879744,0.7959,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547879941,2.1683,2512.1,2512.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747547881233,2.1683,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547882645,2.1683,2512.1,2511.5,13.24088]
["bitfinex-derivatives","ETHF0:USTF0",1747547882646,1.3724,2512.1,2511.5,13.24088]
["bitfinex-derivatives","ETHF0:USTF0",1747547882943,0.79606,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547883137,3.2078,2511.7,2511.2,2.42239826]
["bitfinex-derivatives","ETHF0:USTF0",1747547883337,1.2665,2511.5,2511.2,2.42239826]
["bitfinex-derivatives","ETHF0:USTF0",1747547883637,1.2665,2511.5,2511.3,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1747547883837,1.2665,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747547884043,1.2665,2511.5,2511.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747547884237,1.2665,2511.5,2511.4,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1747547884638,1.2665,2511.5,2511.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747547885044,1.2665,2511.5,2511.4,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1747547885237,1.2665,2511.5,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747547885438,1.2665,2511.5,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747547885641,1.2665,2511.5,2511.3,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1747547885842,1.2665,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747547886042,1.2665,2511.5,2511.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747547887342,0.6843,2511.6,2511.4,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1747547887846,0.6843,2511.6,2511.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747547888038,1.9643,2511.6,2511.4,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1747547888241,1.9643,2511.6,2511.4,5.22141]
["bitfinex-derivatives","ETHF0:USTF0",1747547888439,2.76037,2511.6,2511.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1747547888645,1.9643,2511.6,2511.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1747547889350,1.9643,2511.6,2511.4,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747547890046,1.9643,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747547890246,1.9643,2511.6,2511.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747547890649,0.79609,2511.5,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547890849,2.05269,2511.5,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547891252,0.79612,2511.4,2511.2,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1747547891549,0.6843,2511.6,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747547891749,1.2566,2511.5,2511.3,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1747547892350,2.05269,2511.5,2511.2,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1747547892653,2.05269,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547892654,0.79613,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547892849,1.2605,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547893049,1.2605,2511.3,2511.2,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747547894757,1.2605,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547894958,1.2605,2511.3,2511.2,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747547902257,1.2605,2511.3,2511.2,5.18226539]
["bitfinex-derivatives","ETHF0:USTF0",1747547903461,5.26445,2511.3,2511.2,1.17828539]
["bitfinex-derivatives","ETHF0:USTF0",1747547903656,2.05665,2511.3,2511.2,1.17828539]
["bitfinex-derivatives","ETHF0:USTF0",1747547904455,10.2085,2511.3,2511.2,1.17828539]
["bitfinex-derivatives","ETHF0:USTF0",1747547904655,1.2605,2511.3,2511.2,1.17828539]
["bitfinex-derivatives","ETHF0:USTF0",1747547905051,1.2605,2511.3,2511.2,2.54228539]
["bitfinex-derivatives","ETHF0:USTF0",1747547905262,1.2605,2511.3,2511.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747547907654,1.2605,2511.3,2511.2,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1747547907963,0.7961,2511.5,2511.2,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1747547908158,9.6323,2511.6,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547908359,2.10732,2511.4,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547908966,1.3112,2511.4,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547909363,0.6669,2511.5,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547909556,1.9781,2511.5,2511.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1747547909959,2.77419,2511.5,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547910261,2.77419,2511.5,2511.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747547911162,2.77419,2511.5,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547911352,2.77419,2511.5,2511.3,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1747547911760,1.9781,2511.5,2511.3,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1747547911963,1.9781,2511.5,2511.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747547912264,1.9781,2511.5,2511.3,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1747547913164,2.7742,2511.5,2511.3,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1747547913365,1.9781,2511.5,2511.3,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1747547914167,1.9781,2511.5,2511.3,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1747547914965,1.9781,2511.5,2511.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747547915260,1.9781,2511.5,2511.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1747547915466,1.9781,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747547916473,0.6843,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747547917058,0.6843,2511.6,2511.5,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1747547917466,18.44392,2512.1,2511.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747547917660,1.46998,2512.2,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747547918169,2.1003,2512.1,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747547918360,1.3044,2512.1,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747547918561,1.3044,2512.1,2512.0,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1747547919267,1.3044,2512.1,2512.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747547919563,0.6728,2512.3,2512.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747547919768,1.9772,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747547920561,0.6316,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547920756,4.85686275,2512.8,2512.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747547920960,1.64906275,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547921157,0.79571,2512.7,2512.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747547921363,2.14371,2512.7,2512.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747547921571,1.348,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747547921764,1.348,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547921963,0.79577,2512.5,2512.2,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1747547922164,2.005,2512.4,2512.2,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1747547922365,2.005,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547922565,0.6652,2512.3,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747547922872,0.657,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747547923061,2.005,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747547924265,2.005,2512.4,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747547924465,2.005,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747547924667,2.005,2512.4,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747547926271,2.005,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747547929375,2.005,2512.4,2512.2,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1747547929967,2.80082,2512.4,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747547930568,2.005,2512.4,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747547932473,3.2078,2512.8,2512.1,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747547932778,1.9329,2512.7,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747547932976,1.9329,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747547937781,3.2078,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547937980,2.0359,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747547938280,3.2078,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747547938781,2.6889,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747547939175,2.0359,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747547939373,7.78421839,2513.9,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747547939672,1.9339,2513.8,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747547940176,6.76510626,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747547940379,5.51110626,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1747547940776,5.51110626,2513.7,2513.2,18.22752]
["bitfinex-derivatives","ETHF0:USTF0",1747547940974,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747547941279,2.5395,2513.6,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747547941483,2.5395,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547941779,2.5395,2513.6,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747547942273,2.5395,2513.6,2513.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747547942474,2.5395,2513.6,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747547943081,2.5395,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547944177,2.5395,2513.6,2513.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747547944373,3.2078,2513.5,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747547944570,1.3621,2513.4,2513.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747547944876,1.3621,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747547950992,1.2855,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547951282,1.9269,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547951583,1.9269,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547951785,1.9269,2513.6,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747547952074,2.72235,2513.6,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747547952480,2.72235,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547953170,2.72235,2513.6,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747547953576,1.9269,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547954184,2.72233,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547954383,1.9269,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747547954581,3.2078,2513.9,2513.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747547954788,4.00314,2513.9,2513.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747547954979,2.16606,2513.8,2513.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747547955283,2.16606,2513.8,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747547956183,2.16606,2513.8,2513.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747547956184,0.79539,2513.7,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747547956384,1.3707,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747547957088,3.2078,2513.9,2513.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747547957276,3.2078,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747547957880,4.5024,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747547958183,1.2946,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747547958584,1.2946,2513.9,2513.8,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1747547959582,0.6443,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747547959785,0.6443,2514.0,2513.9,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1747547960286,3.93251839,2514.9,2513.9,23.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747547960487,1.9287,2514.8,2514.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747547960690,0.79525,2514.2,2514.0,17.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747547960884,1.243,2514.1,2514.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747547961089,2.03827,2514.1,2514.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747547961289,1.243,2514.1,2514.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747547961790,1.9287,2514.1,2514.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747547962092,1.9287,2514.1,2514.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747547962389,1.9287,2514.1,2514.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747547962577,1.9287,2514.1,2514.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747547962782,1.9287,2514.1,2513.6,17.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747547962983,1.9287,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747547963883,3.2078,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747547964491,4.4462,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747547964994,1.2384,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747547965389,0.678,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747547966185,1.2384,2514.6,2514.3,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747547966390,2.03351,2514.6,2514.3,5.33979]
["bitfinex-derivatives","ETHF0:USTF0",1747547966586,0.79517,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547967285,2.06727,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547968186,0.7952,2514.3,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747547968387,1.9564,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747547969895,0.79521,2514.3,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747547970089,3.2078,2514.7,2514.1,19.28618]
["bitfinex-derivatives","ETHF0:USTF0",1747547970287,1.2937,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747547971291,1.2937,2514.6,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747547971597,1.46676,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747547971892,0.79522,2514.3,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747547972189,2.0071,2514.2,2513.7,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1747547972395,3.2078,2513.9,2513.6,3.95500826]
["bitfinex-derivatives","ETHF0:USTF0",1747547972593,2.0432,2513.8,2513.6,3.95500826]
["bitfinex-derivatives","ETHF0:USTF0",1747547972792,0.79539,2513.7,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547972984,2.80249,2513.7,2513.6,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547974193,0.79543,2513.6,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747547974389,1.3716,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747547975895,1.3716,2513.5,2513.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1747547976094,1.3716,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747547976503,2.16706,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747547976692,0.79549,2513.4,2513.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747547976902,1.978,2513.3,2513.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747547977394,2.77352,2513.3,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747547977890,2.77352,2513.3,2512.9,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1747547978089,2.77352,2513.3,2512.9,5.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747547978297,0.6558,2513.2,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747547978498,1.274,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747547978798,0.79562,2513.0,2512.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547979195,1.274,2513.1,2512.8,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547979196,0.79565,2512.9,2512.8,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547979696,0.79564,2513.0,2512.8,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547979999,2.06965,2512.9,2512.8,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747547980189,2.06965,2512.9,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747547980190,1.274,2512.9,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747547980392,0.6212,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747547980597,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747547980798,2.08294,2513.3,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747547981092,2.08294,2513.3,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747547981602,1.2874,2513.3,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747547981901,2.08293,2513.3,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747547982398,1.2874,2513.3,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747547982599,3.2078,2513.2,2512.6,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1747547982798,1.2874,2513.1,2512.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747547982994,0.79567,2512.9,2512.6,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1747547983201,1.9597,2512.8,2512.6,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1747547983400,2.626,2512.8,2512.6,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1747547983600,2.626,2512.8,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747547984002,2.626,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547984702,1.9597,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547985696,1.9597,2512.8,2512.7,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1747547986097,1.9597,2512.8,2512.6,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1747547986805,1.9597,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747547987497,0.79556,2513.2,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747547987907,1.3001,2513.1,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747547988099,1.3001,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747547988806,1.3001,2513.1,2512.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747547989007,1.3001,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747547990303,0.6429,2513.3,2512.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747547990506,2.0134,2513.3,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747547990707,2.0134,2513.3,2512.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747547991005,2.0134,2513.3,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747547991205,2.0134,2513.3,2512.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747547991707,2.0134,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747547993307,3.2078,2513.5,2512.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747547993605,1.9591,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747547994197,1.9591,2513.4,2513.3,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1747547995604,2.75459,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747547996211,2.75459,2513.4,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747547997009,0.79552,2513.3,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747547997214,1.304,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747547997612,0.7956,2513.1,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747547997908,1.304,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747547998112,2.09963,2513.0,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747547998297,0.6536,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747547998498,1.9576,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747547999213,1.9576,2512.9,2512.8,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1747547999813,1.9576,2512.9,2512.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747548000108,1.9576,2512.9,2512.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747548000411,1.9576,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747548000602,3.2078,2513.2,2512.7,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747548000804,3.2078,2513.2,2512.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747548001007,2.6579,2513.1,2512.6,1.17840763]
["bitfinex-derivatives","ETHF0:USTF0",1747548001312,2.6579,2513.1,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747548001313,0.79563,2513.0,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747548001511,1.3295,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747548001807,0.6497,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747548002012,4.5578,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747548002715,3.2078,2513.2,2513.1,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1747548003013,3.2078,2514.2,2513.3,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1747548003199,2.6302,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747548003401,1.992,2514.1,2513.7,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1747548003604,1.992,2514.1,2513.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747548003605,1.98826,2514.0,2513.1,20.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747548003805,1.35,2513.9,2513.1,21.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747548004000,1.35,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548004217,3.8498,2514.1,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747548004408,5.1998,2514.1,2514.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747548004609,3.93251839,2514.3,2514.0,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1747548004804,2.78726,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548005010,1.992,2514.2,2513.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747548005211,1.992,2514.2,2513.6,18.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747548005507,1.992,2514.2,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747548005702,1.992,2514.2,2513.6,18.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747548005909,1.992,2514.2,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747548006311,1.992,2514.2,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747548006312,2.78724,2514.2,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747548007314,1.992,2514.2,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747548007510,1.992,2514.2,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747548007712,0.79527,2514.1,2513.8,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1747548008016,1.3059,2514.1,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747548008217,1.3059,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747548009316,1.3059,2514.1,2514.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747548009719,1.3059,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548009913,2.10117,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548010115,1.3059,2514.1,2513.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747548010317,0.79546,2513.5,2513.4,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548010818,2.83045,2513.6,2513.4,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548011416,3.2078,2513.7,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747548011611,0.79542,2513.7,2513.4,2.63457826]
["bitfinex-derivatives","ETHF0:USTF0",1747548011915,1.2493,2513.8,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747548011916,1.2493,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747548012507,1.2493,2513.6,2513.5,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1747548012709,1.2493,2513.6,2513.4,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747548013113,0.6315,2513.5,2513.4,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747548013719,0.6315,2513.5,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548013913,2.04479,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548014111,2.04479,2513.4,2513.1,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1747548014616,1.2493,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548014817,1.2493,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747548015117,2.04479,2513.4,2513.2,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747548015319,1.2493,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747548015523,1.2493,2513.4,2513.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747548015524,1.2493,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548015820,0.79555,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548016222,1.2493,2513.4,2513.1,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1747548016424,1.2493,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747548019131,1.2493,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548019615,0.7956,2513.1,2512.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747548019820,1.9191,2513.0,2512.9,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1747548021121,1.9191,2513.0,2512.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747548021318,1.9191,2513.0,2512.7,5.17489826]
["bitfinex-derivatives","ETHF0:USTF0",1747548021621,2.71474,2513.0,2512.7,5.17489826]
["bitfinex-derivatives","ETHF0:USTF0",1747548021925,2.71474,2513.0,2512.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747548022121,2.71474,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548022525,1.9191,2513.0,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747548022726,1.9191,2513.0,2512.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747548023025,2.71473,2513.0,2512.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747548023226,2.71473,2513.0,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747548023523,1.9191,2513.0,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747548023727,2.71472,2513.0,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747548024122,1.9191,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548024329,1.9191,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747548024525,0.79565,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548024719,2.13178,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548025021,1.3361,2512.8,2512.5,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548025229,0.79574,2512.6,2512.5,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548025619,0.79577,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548025820,0.79584,2512.3,2512.2,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548026329,4.00364,2512.3,2512.2,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548027226,7.06164,2512.3,2512.2,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548027823,12.06164,2512.3,2512.2,1.17139826]
["bitfinex-derivatives","ETHF0:USTF0",1747548028731,11.2658,2512.3,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747548028932,4.00375,2512.0,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747548029228,2.6763,2511.9,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747548029730,3.47228,2511.9,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747548030131,2.6763,2511.9,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747548030333,2.6763,2511.9,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747548030532,0.796,2511.8,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747548030831,0.796,2511.8,2511.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747548030832,2.16013,2511.7,2511.5,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1747548031031,0.79606,2511.6,2511.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747548031233,0.79611,2511.5,2511.2,5.16905293]
["bitfinex-derivatives","ETHF0:USTF0",1747548031440,1.3641,2511.4,2511.2,4.37288293]
["bitfinex-derivatives","ETHF0:USTF0",1747548031621,1.45315,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548031929,0.79622,2511.2,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747548032131,0.79622,2511.1,2510.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747548032430,1.3641,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747548032630,1.3641,2511.0,2510.8,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1747548033630,1.3641,2511.0,2510.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747548033829,2.16036,2511.0,2510.7,1.96770826]
["bitfinex-derivatives","ETHF0:USTF0",1747548034027,2.16036,2511.0,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747548034229,1.3641,2511.0,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747548034437,1.3641,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747548034638,0.657,2511.3,2510.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747548034934,1.2472,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747548036641,0.79622,2511.1,2511.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548037142,0.79622,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548037344,1.255,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548038041,2.05125,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548039148,1.255,2511.0,2510.9,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1747548040438,2.05125,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548040842,1.255,2511.0,2510.9,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1747548041047,1.255,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747548042136,1.255,2511.0,2509.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1747548042343,3.2078,2509.4,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548042546,3.8506,2509.3,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548042740,0.79698,2508.7,2508.6,1.89188828]
["bitfinex-derivatives","ETHF0:USTF0",1747548042945,0.79701,2508.6,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548043144,3.2078,2508.8,2508.7,1.89188828]
["bitfinex-derivatives","ETHF0:USTF0",1747548043347,3.2078,2508.8,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548043542,0.79701,2508.7,2508.5,3.21294654]
["bitfinex-derivatives","ETHF0:USTF0",1747548043745,3.2078,2508.8,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548043746,0.79701,2508.6,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548045153,3.85501,2508.6,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548045654,5.15331,2508.6,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548046246,2.09531,2508.6,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548048149,5.15331,2508.6,2508.5,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747548048351,5.15331,2508.6,2508.5,3.21294654]
["bitfinex-derivatives","ETHF0:USTF0",1747548048849,11.34885,2508.6,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548049054,4.00498,2508.1,2507.7,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747548049253,4.00498,2508.1,2507.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747548049457,3.2078,2508.1,2507.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747548050253,3.2078,2508.1,2507.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747548050453,0.79723,2507.9,2507.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548051255,0.79727,2507.8,2507.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548051756,0.79725,2507.9,2507.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548051957,1.374,2508.0,2507.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548052158,0.79724,2507.9,2507.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548052544,1.374,2508.0,2507.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548052750,1.374,2508.0,2507.7,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1747548053050,2.17123,2508.0,2507.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548053255,4.00499,2508.1,2507.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747548053455,3.2078,2508.1,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747548053658,3.2078,2508.4,2508.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747548053857,0.79715,2508.2,2508.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747548054156,0.79715,2508.2,2508.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747548054358,4.4878,2508.4,2508.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747548054558,0.79715,2508.2,2508.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747548054755,3.2078,2508.1,2508.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747548055957,4.4878,2508.4,2508.0,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747548056160,3.2078,2508.7,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548056466,4.00479,2508.7,2508.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747548056753,3.2078,2508.7,2508.6,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1747548056949,3.2078,2508.7,2508.6,7.16351]
["bitfinex-derivatives","ETHF0:USTF0",1747548057756,2.16503,2509.2,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747548057962,3.2078,2509.3,2509.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747548058256,3.2078,2509.5,2509.0,5.5170349]
["bitfinex-derivatives","ETHF0:USTF0",1747548058451,1.3682,2509.4,2509.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747548059048,1.3682,2509.4,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747548059253,1.3682,2509.4,2509.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747548059465,1.3682,2509.4,2509.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747548059663,0.79671,2509.6,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747548059869,0.79671,2509.6,2509.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548060359,0.79671,2509.6,2509.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747548060661,3.2078,2509.5,2509.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747548060962,4.00453,2509.5,2509.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747548061264,1.3171,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747548061464,1.3171,2509.7,2509.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548061764,3.2078,2509.8,2509.6,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1747548062166,3.2078,2509.8,2509.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548062667,0.79663,2509.8,2509.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548062962,1.3171,2510.0,2509.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548063161,2.11367,2510.0,2509.7,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1747548063562,1.3171,2510.0,2509.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747548063965,2.11368,2510.0,2509.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747548064262,2.11368,2510.0,2509.8,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747548064667,1.3171,2510.0,2509.8,5.22852]
["bitfinex-derivatives","ETHF0:USTF0",1747548064868,4.00436,2510.1,2509.8,5.22852]
["bitfinex-derivatives","ETHF0:USTF0",1747548065064,3.2078,2510.1,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747548065366,4.00434,2510.1,2510.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747548066066,3.2078,2510.1,2510.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747548066367,3.2078,2510.1,2510.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747548066669,3.2078,2510.1,2510.0,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1747548068273,3.2078,2510.1,2510.0,10.22847]
["bitfinex-derivatives","ETHF0:USTF0",1747548068770,3.2078,2510.1,2510.0,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1747548069468,3.2078,2510.4,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747548069774,1.3379,2510.6,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747548069970,2.13428,2510.6,2510.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747548071164,2.13428,2510.6,2510.5,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747548071566,3.2078,2510.7,2510.5,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747548071762,0.79638,2510.6,2510.5,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747548071975,0.79638,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548072170,2.12548,2510.6,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747548072371,2.12549,2510.6,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747548072674,1.3291,2510.6,2510.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747548072876,3.2078,2510.7,2510.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747548073071,3.8753,2511.0,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747548073267,3.8753,2511.0,2510.5,13.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747548073575,3.8753,2511.0,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747548073778,3.2078,2511.0,2510.9,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1747548074377,3.2078,2511.0,2510.9,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1747548074578,3.2078,2511.0,2510.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747548074778,5.33315,2511.0,2510.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747548075275,5.33315,2511.0,2510.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548075780,9.5369,2511.0,2510.1,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1747548075981,0.79648,2510.3,2510.1,18.89352]
["bitfinex-derivatives","ETHF0:USTF0",1747548076480,1.3346,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548076681,1.3346,2510.4,2510.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747548076874,1.3346,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548078280,1.3346,2510.4,2510.3,3.85447]
["bitfinex-derivatives","ETHF0:USTF0",1747548078671,1.3346,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548079178,2.13104,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548080185,0.79657,2510.0,2509.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747548081171,0.79664,2509.8,2509.6,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1747548081976,0.79664,2509.8,2509.6,18.87068]
["bitfinex-derivatives","ETHF0:USTF0",1747548082177,2.07642,2509.9,2509.6,18.87068]
["bitfinex-derivatives","ETHF0:USTF0",1747548082888,1.2798,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548083387,1.2798,2509.9,2509.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1747548083587,2.0764,2509.9,2509.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1747548084675,0.79663,2509.8,2509.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747548084882,2.14763,2509.8,2509.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747548085789,1.351,2509.8,2509.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747548086489,1.351,2509.8,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548086785,4.00449,2509.6,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548087183,4.00449,2509.6,2509.2,1.06076401]
["bitfinex-derivatives","ETHF0:USTF0",1747548087184,0.79679,2509.3,2509.2,1.06076401]
["bitfinex-derivatives","ETHF0:USTF0",1747548087684,4.00459,2509.3,2509.2,1.06076401]
["bitfinex-derivatives","ETHF0:USTF0",1747548087991,0.79686,2509.1,2508.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747548088188,1.315,2509.2,2508.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747548088387,0.79692,2508.9,2508.8,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747548088586,2.1119,2509.0,2508.8,2.35224748]
["bitfinex-derivatives","ETHF0:USTF0",1747548088781,1.315,2509.0,2508.8,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747548088990,5.31971,2509.0,2508.8,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747548089183,0.79692,2508.9,2508.8,4.61329748]
["bitfinex-derivatives","ETHF0:USTF0",1747548089384,2.11192,2508.9,2508.8,4.61329748]
["bitfinex-derivatives","ETHF0:USTF0",1747548089592,1.315,2508.9,2508.8,4.61329748]
["bitfinex-derivatives","ETHF0:USTF0",1747548089784,2.11192,2508.9,2508.8,4.61329748]
["bitfinex-derivatives","ETHF0:USTF0",1747548089980,2.11192,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548092592,1.315,2508.9,2508.8,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1747548092890,1.315,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548093099,3.2078,2509.0,2508.8,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1747548093298,3.2078,2509.0,2508.8,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1747548093497,4.4563,2509.0,2508.8,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1747548093983,4.4563,2509.0,2508.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747548094188,4.4563,2509.0,2508.8,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1747548094488,5.25319,2509.0,2508.8,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1747548094789,4.4563,2509.0,2508.8,4.46998003]
["bitfinex-derivatives","ETHF0:USTF0",1747548094990,5.2532,2509.0,2508.8,4.46998003]
["bitfinex-derivatives","ETHF0:USTF0",1747548095897,4.4563,2509.0,2508.8,5.26691003]
["bitfinex-derivatives","ETHF0:USTF0",1747548096190,4.4563,2509.0,2508.8,4.46998003]
["bitfinex-derivatives","ETHF0:USTF0",1747548096889,0.79692,2508.9,2508.8,4.46998003]
["bitfinex-derivatives","ETHF0:USTF0",1747548097096,1.2935,2508.9,2508.8,4.46998003]
["bitfinex-derivatives","ETHF0:USTF0",1747548097593,3.2078,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747548097794,3.2078,2509.0,2508.9,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1747548098099,0.79692,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548098391,2.09042,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548099191,2.09042,2508.9,2508.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548099396,3.2078,2509.0,2508.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548099600,2.11962,2508.9,2508.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548103801,2.75802,2508.9,2508.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548105096,2.75802,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548106198,2.75802,2508.9,2508.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548108101,2.75802,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548108298,7.75802,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548108500,2.75802,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548108901,7.75802,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548109500,1.99241,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548109805,2.13698,2508.7,2508.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747548109998,2.13698,2508.7,2508.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747548109999,0.79711,2508.3,2508.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747548110199,4.00491,2508.3,2508.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747548110502,3.2078,2508.3,2508.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747548110702,4.00491,2508.3,2508.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747548110896,0.7972,2508.0,2507.9,1.06259092]
["bitfinex-derivatives","ETHF0:USTF0",1747548111099,3.2078,2508.0,2507.7,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548111601,0.79717,2508.1,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747548111801,2.13716,2508.2,2507.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1747548112001,2.13716,2508.2,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747548112201,0.79718,2508.1,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548112402,0.79718,2508.1,2507.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747548112610,2.13716,2508.2,2507.9,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747548112804,1.34,2508.2,2507.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747548113107,1.34,2508.2,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747548113406,2.13714,2508.2,2508.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747548113711,2.13714,2508.2,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548113712,0.7972,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548113901,0.79719,2508.1,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548115517,0.79717,2508.1,2508.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747548116215,0.79717,2508.1,2508.0,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747548117709,0.79717,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548119318,0.79717,2508.1,2508.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747548121015,0.79717,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548122514,1.47627,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548122820,6.47627,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548123221,0.79728,2507.8,2507.6,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747548123520,0.79728,2507.8,2507.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747548123521,0.79727,2507.8,2507.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747548124114,2.12627,2507.8,2507.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747548124617,0.7973,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548124921,2.1263,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548125122,0.79733,2507.6,2507.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747548125816,0.79731,2507.7,2507.5,7.06314]
["bitfinex-derivatives","ETHF0:USTF0",1747548126029,0.79731,2507.7,2507.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747548128025,0.79728,2507.8,2507.6,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1747548128226,0.79728,2507.8,2507.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747548128829,3.2078,2507.9,2507.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747548129021,4.00505,2507.9,2507.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747548129221,4.00505,2507.9,2507.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747548129518,3.2078,2507.9,2507.8,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1747548133925,0.79721,2508.0,2507.8,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1747548134127,0.79721,2508.0,2507.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747548135033,4.00501,2508.0,2507.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747548135333,4.00501,2508.0,2507.9,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747548135924,4.00501,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548136529,4.00501,2508.0,2507.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747548138335,4.00501,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548139232,4.00501,2508.0,2507.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548139430,3.2078,2508.0,2507.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548139729,0.79719,2508.1,2507.9,4.52038003]
["bitfinex-derivatives","ETHF0:USTF0",1747548140126,0.7972,2508.0,2507.9,4.52038003]
["bitfinex-derivatives","ETHF0:USTF0",1747548140735,4.005,2508.0,2507.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548141128,4.005,2508.0,2507.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548142132,0.7972,2508.0,2507.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548144433,2.35021213,2508.1,2507.9,3.94738003]
["bitfinex-derivatives","ETHF0:USTF0",1747548144632,2.35021213,2508.1,2508.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747548144832,3.14738213,2508.1,2508.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747548145136,3.14738213,2508.1,2508.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747548145340,3.14738213,2508.1,2508.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747548145937,0.79717,2508.1,2508.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747548148332,1.55304213,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747548149132,1.55304213,2508.4,2508.3,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1747548149532,1.55304213,2508.4,2508.3,4.13053583]
["bitfinex-derivatives","ETHF0:USTF0",1747548149737,2.35011213,2508.4,2508.3,21.44853583]
["bitfinex-derivatives","ETHF0:USTF0",1747548150030,2.35011213,2508.4,2508.3,12.83753583]
["bitfinex-derivatives","ETHF0:USTF0",1747548150235,1.55304213,2508.4,2508.3,14.80243583]
["bitfinex-derivatives","ETHF0:USTF0",1747548151239,0.79706,2508.5,2508.3,14.80243583]
["bitfinex-derivatives","ETHF0:USTF0",1747548151644,5.28723,2508.6,2508.3,15.59953583]
["bitfinex-derivatives","ETHF0:USTF0",1747548151836,3.2078,2508.6,2508.3,14.80243583]
["bitfinex-derivatives","ETHF0:USTF0",1747548152030,3.2078,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747548152542,3.2078,2508.6,2508.5,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1747548152838,0.79696,2508.8,2508.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747548153135,0.79694,2508.9,2508.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747548153343,3.2078,2509.0,2508.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747548153640,2.11523,2508.9,2508.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747548153942,0.79695,2508.8,2508.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747548154243,2.11523,2508.9,2508.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747548154441,2.11523,2508.9,2508.7,2.15926003]
["bitfinex-derivatives","ETHF0:USTF0",1747548154643,2.11523,2508.9,2508.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747548155144,2.11523,2508.9,2508.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747548156244,1.3183,2508.9,2508.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747548156439,2.11522,2508.9,2508.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747548158848,1.3183,2508.9,2508.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747548159045,1.3183,2508.9,2508.8,5.21015]
["bitfinex-derivatives","ETHF0:USTF0",1747548159543,1.3183,2508.9,2508.8,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1747548159746,3.2078,2509.3,2508.8,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747548159945,5.51110626,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548160146,1.96564157,2510.6,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747548160345,1.96564157,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747548160642,1.96564157,2510.6,2510.5,5.3010252]
["bitfinex-derivatives","ETHF0:USTF0",1747548160848,2.76202157,2510.6,2510.5,21.8576152]
["bitfinex-derivatives","ETHF0:USTF0",1747548161148,2.76202157,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548162552,4.01862157,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548164245,2.05298,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548164851,3.2078,2510.8,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548165045,0.79634,2510.7,2510.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747548165246,2.06404,2510.7,2510.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747548166154,0.79634,2510.7,2510.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747548166351,4.00413,2510.8,2510.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747548166950,4.00413,2510.8,2510.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747548168253,3.2078,2510.8,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548168456,0.79638,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548170057,1.99103,2510.5,2510.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747548170248,0.79653,2510.1,2510.0,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747548170448,3.2078,2510.3,2509.7,7.24348363]
["bitfinex-derivatives","ETHF0:USTF0",1747548170757,0.79659,2510.0,2509.8,18.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747548171157,0.79659,2510.0,2509.8,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747548171449,1.3051,2510.2,2509.8,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747548171651,0.7966,2509.9,2509.8,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747548171853,0.7966,2509.9,2509.8,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747548172355,0.7966,2509.9,2509.8,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747548172556,0.7966,2509.9,2509.8,21.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747548173150,0.7966,2509.9,2509.8,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747548173457,0.79655,2510.1,2509.8,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747548173657,1.3051,2510.2,2509.8,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747548173858,0.79652,2510.2,2509.9,5.07187031]
["bitfinex-derivatives","ETHF0:USTF0",1747548174155,0.79653,2510.1,2510.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747548175159,0.79653,2510.1,2510.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747548175661,0.79653,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548176259,0.79657,2510.0,2509.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747548176460,2.07047,2510.0,2509.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747548176757,1.2739,2510.0,2509.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747548176963,1.2739,2510.0,2509.9,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747548177161,0.79652,2510.2,2509.9,13.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747548177354,2.07042,2510.2,2509.9,13.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747548178764,2.07042,2510.2,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747548179071,1.2739,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747548179476,1.2739,2510.2,2510.0,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1747548180078,2.0704,2510.2,2510.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747548180271,2.0704,2510.2,2510.0,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747548180472,0.79653,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548180673,2.05023,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548182381,1.2537,2510.1,2510.0,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1747548182572,1.2537,2510.1,2510.0,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1747548183678,2.05023,2510.1,2510.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747548183881,2.05023,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548184175,2.05023,2510.1,2509.5,1.92691936]
["bitfinex-derivatives","ETHF0:USTF0",1747548184176,8.24508,2510.1,2509.5,1.92691936]
["bitfinex-derivatives","ETHF0:USTF0",1747548184380,0.79667,2509.7,2509.5,1.92691936]
["bitfinex-derivatives","ETHF0:USTF0",1747548184678,1.2867,2509.6,2509.5,1.92691936]
["bitfinex-derivatives","ETHF0:USTF0",1747548184882,1.2867,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747548185381,1.2867,2509.6,2509.5,3.85473]
["bitfinex-derivatives","ETHF0:USTF0",1747548185980,1.46649,2510.0,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548186385,1.322,2509.9,2509.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747548186679,2.11862,2509.9,2509.6,10.69418]
["bitfinex-derivatives","ETHF0:USTF0",1747548186873,0.79667,2509.7,2509.5,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1747548187074,1.322,2509.6,2509.5,20.98571]
["bitfinex-derivatives","ETHF0:USTF0",1747548187275,1.322,2509.6,2509.5,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1747548187476,1.322,2509.6,2509.5,17.92773]
["bitfinex-derivatives","ETHF0:USTF0",1747548187680,1.322,2509.6,2509.5,19.20523]
["bitfinex-derivatives","ETHF0:USTF0",1747548187981,1.46648,2510.0,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747548188173,0.79658,2510.0,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747548188371,0.79658,2510.0,2509.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747548188683,3.2078,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747548189277,3.2078,2510.1,2510.0,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1747548189476,0.6393,2510.2,2510.0,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1747548189784,1.9226,2510.2,2510.0,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1747548190380,3.2078,2510.4,2510.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747548190586,3.2078,2510.4,2510.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747548190978,3.2078,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548191179,4.4761,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548191788,0.7965,2510.2,2510.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747548192484,4.4761,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548192691,4.4761,2510.4,2510.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747548192987,3.2078,2510.4,2510.3,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1747548193186,3.2078,2510.4,2510.3,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747548193591,3.2078,2510.4,2510.3,5.22307]
["bitfinex-derivatives","ETHF0:USTF0",1747548193895,3.2078,2510.4,2510.3,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747548195594,4.00424,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548195797,5.26084,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548195993,3.8758,2510.7,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548196193,3.2078,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747548196396,3.2078,2510.7,2510.6,9.30638]
["bitfinex-derivatives","ETHF0:USTF0",1747548197091,1.2566,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747548197297,1.2566,2510.9,2510.8,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1747548198398,5.26068,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548198587,1.2566,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548198993,1.2566,2510.9,2510.8,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747548199194,3.2078,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747548199791,1.2822,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747548199996,2.5476,2511.6,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747548200197,2.5476,2511.6,2511.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747548200494,2.70228,2511.6,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548200689,0.79609,2511.5,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548200897,1.2654,2511.5,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548201095,2.06149,2511.5,2511.2,10.62867]
["bitfinex-derivatives","ETHF0:USTF0",1747548201296,1.2654,2511.5,2511.2,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747548201496,1.2654,2511.5,2511.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747548201688,1.2654,2511.5,2511.3,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747548201894,1.2654,2511.5,2511.3,10.62864]
["bitfinex-derivatives","ETHF0:USTF0",1747548202089,2.06149,2511.5,2511.3,10.62864]
["bitfinex-derivatives","ETHF0:USTF0",1747548202393,0.79612,2511.4,2511.3,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747548202593,2.06152,2511.4,2511.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747548203000,1.2654,2511.4,2511.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747548203199,1.2654,2511.4,2511.3,9.30515]
["bitfinex-derivatives","ETHF0:USTF0",1747548204101,1.2654,2511.4,2511.3,10.59205]
["bitfinex-derivatives","ETHF0:USTF0",1747548204302,1.2654,2511.4,2511.3,13.65005]
["bitfinex-derivatives","ETHF0:USTF0",1747548204606,1.2654,2511.4,2511.3,12.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747548205103,1.2654,2511.4,2511.3,13.65005]
["bitfinex-derivatives","ETHF0:USTF0",1747548205308,2.06152,2511.4,2511.3,12.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747548205801,2.06152,2511.4,2511.3,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1747548207402,5.26932,2511.4,2511.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548208101,10.26932,2511.4,2511.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548208406,0.79628,2510.9,2510.8,1.1314262]
["bitfinex-derivatives","ETHF0:USTF0",1747548208606,4.00408,2510.9,2510.8,1.1314262]
["bitfinex-derivatives","ETHF0:USTF0",1747548209406,4.00408,2510.9,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747548209407,0.79633,2510.8,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747548209704,2.06643,2510.8,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747548210502,0.79634,2510.7,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747548210809,2.06644,2510.7,2510.5,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1747548211508,2.06645,2510.7,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747548211709,1.2701,2510.7,2510.5,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1747548212008,1.2701,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747548213210,1.2701,2510.7,2510.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747548213411,1.2701,2510.7,2510.5,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1747548214016,1.2701,2510.7,2510.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747548214206,0.79639,2510.6,2510.4,10.61574]
["bitfinex-derivatives","ETHF0:USTF0",1747548214406,0.79639,2510.6,2510.4,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747548214708,0.79639,2510.6,2510.4,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1747548214910,1.2929,2510.5,2510.4,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1747548215215,1.2929,2510.5,2510.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747548215405,2.5783,2510.5,2510.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747548215705,0.7965,2510.2,2510.1,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747548215904,0.7965,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548216106,0.79657,2510.0,2509.8,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747548216709,2.08197,2510.0,2509.8,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747548217008,2.08197,2510.0,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548217009,0.79661,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548217208,2.16443,2509.9,2509.5,20.80409004]
["bitfinex-derivatives","ETHF0:USTF0",1747548217509,2.16443,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548217706,0.79663,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747548218011,1.3678,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747548219013,2.16444,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747548219214,0.79666,2509.7,2509.5,14.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747548219410,2.13346,2509.7,2509.5,14.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747548219916,1.3368,2509.7,2509.5,15.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747548220115,2.13346,2509.7,2509.5,15.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747548220416,1.3368,2509.7,2509.5,15.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747548220615,2.13346,2509.7,2509.5,15.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747548221712,1.3368,2509.7,2509.5,15.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747548222512,1.3368,2509.7,2509.5,15.02431]
["bitfinex-derivatives","ETHF0:USTF0",1747548223217,4.4932,2510.0,2509.5,15.02431]
["bitfinex-derivatives","ETHF0:USTF0",1747548223218,5.28979,2510.0,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747548223416,4.4932,2510.0,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747548223616,0.7966,2509.9,2509.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747548224116,2.045,2509.9,2509.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747548225317,2.045,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548226114,0.79665,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747548226316,0.79673,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548226617,0.79671,2509.6,2509.4,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747548227115,0.79671,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747548227317,0.79662,2509.9,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747548227615,1.2621,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747548227826,2.0587,2509.9,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747548228014,2.0587,2509.9,2509.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747548228216,1.2621,2509.9,2509.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747548228518,1.2621,2509.9,2509.8,5.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747548228912,1.2621,2509.9,2509.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747548229118,0.7966,2509.9,2509.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747548230813,2.1044,2509.9,2509.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747548233212,0.79641,2510.5,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747548233417,1.2647,2510.6,2510.0,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747548233622,0.79643,2510.5,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548233920,0.79643,2510.5,2510.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747548234516,0.79644,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548239817,0.79644,2510.4,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548240328,2.06113,2510.5,2510.3,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747548240627,0.79644,2510.4,2510.3,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747548240829,0.79644,2510.4,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548241125,2.06113,2510.5,2510.3,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1747548241920,0.79644,2510.4,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548242422,0.79644,2510.4,2510.3,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747548243028,0.79644,2510.4,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548243221,0.79644,2510.4,2510.3,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747548244432,2.06113,2510.5,2510.3,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747548245228,0.79644,2510.4,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548246329,2.06113,2510.5,2510.3,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747548246832,2.06113,2510.5,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548247431,2.06113,2510.5,2510.3,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1747548247730,2.06113,2510.5,2510.3,5.21353003]
["bitfinex-derivatives","ETHF0:USTF0",1747548248723,0.79644,2510.4,2510.3,4.41708003]
["bitfinex-derivatives","ETHF0:USTF0",1747548248916,0.79644,2510.4,2510.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747548249431,0.79644,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548249727,2.10104,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548249929,2.10104,2510.4,2510.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548250230,2.10104,2510.4,2510.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548250630,7.10104,2510.4,2510.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548250826,0.79657,2510.0,2509.9,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548251027,4.00437,2510.0,2509.9,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548252131,0.79663,2509.8,2509.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747548252323,0.79663,2509.8,2509.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747548252724,2.05643,2509.8,2509.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747548255529,0.79666,2509.7,2509.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548255732,2.14046,2509.7,2509.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548256233,2.14046,2509.7,2509.5,5.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747548256432,1.3438,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747548257220,1.3438,2509.7,2509.5,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747548257534,1.3438,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747548259230,2.05361,2509.9,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747548259432,3.41051,2509.9,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747548259736,2.6139,2509.9,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747548260032,2.6139,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747548260228,2.6139,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548260432,3.4105,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548261831,0.7966,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548262030,2.1498,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548263228,0.79665,2509.8,2509.6,0.88886003]
["bitfinex-derivatives","ETHF0:USTF0",1747548263534,2.14986,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548263735,5.35766,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548264134,5.35766,2509.7,2509.6,0.88887003]
["bitfinex-derivatives","ETHF0:USTF0",1747548264334,5.35766,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548269434,18.051,2509.7,2509.1,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1747548269636,0.79679,2509.3,2509.1,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1747548269938,1.2911,2509.2,2509.1,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1747548270136,1.2911,2509.2,2509.0,4.38261509]
["bitfinex-derivatives","ETHF0:USTF0",1747548270441,1.46485,2509.1,2509.0,4.23281509]
["bitfinex-derivatives","ETHF0:USTF0",1747548270637,0.668,2509.1,2509.0,4.23281509]
["bitfinex-derivatives","ETHF0:USTF0",1747548270831,2.0026,2509.1,2509.0,4.23281509]
["bitfinex-derivatives","ETHF0:USTF0",1747548271033,0.7968,2509.3,2509.0,5.50731509]
["bitfinex-derivatives","ETHF0:USTF0",1747548271333,1.3346,2509.4,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747548271534,1.3346,2509.4,2509.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747548271736,2.13136,2509.4,2509.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747548272141,2.13136,2509.4,2509.3,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747548274034,2.13136,2509.4,2509.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548275240,2.13136,2509.4,2509.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548276441,15.61836,2509.4,2509.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548277342,0.79688,2509.0,2508.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747548277638,4.00468,2509.0,2508.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747548278136,4.00468,2509.0,2508.9,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747548278942,4.00468,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548282136,5.93018,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548285644,14.41418,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548287340,5.93018,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548287648,14.41318,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548288344,5.93018,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548288546,14.41218,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548289346,14.41218,2509.0,2508.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548290645,0.79698,2508.7,2508.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747548290844,4.00478,2508.7,2508.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747548299254,3.2078,2508.7,2508.6,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1747548299458,3.2078,2508.7,2508.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747548299653,4.00478,2508.7,2508.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747548300458,4.00478,2508.7,2508.6,3.68296537]
["bitfinex-derivatives","ETHF0:USTF0",1747548303063,0.79698,2508.7,2508.6,3.68296537]
["bitfinex-derivatives","ETHF0:USTF0",1747548303861,0.79693,2508.9,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747548304063,3.2078,2509.1,2508.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747548304359,3.2078,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747548304566,3.14643282,2509.4,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747548304863,2.11423282,2509.4,2509.3,9.26979]
["bitfinex-derivatives","ETHF0:USTF0",1747548305050,2.11423282,2509.4,2509.3,14.26979]
["bitfinex-derivatives","ETHF0:USTF0",1747548305359,2.11423282,2509.4,2509.3,25.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747548305559,0.79674,2509.5,2509.3,27.32338046]
["bitfinex-derivatives","ETHF0:USTF0",1747548305761,0.79672,2509.5,2509.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1747548305952,3.2078,2509.6,2509.4,10.56474]
["bitfinex-derivatives","ETHF0:USTF0",1747548306159,3.2078,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747548306350,3.2078,2509.6,2509.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747548306765,3.2078,2509.6,2509.5,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747548306960,3.2078,2509.6,2509.5,3.21528537]
["bitfinex-derivatives","ETHF0:USTF0",1747548307261,3.2078,2509.6,2509.5,6.27328537]
["bitfinex-derivatives","ETHF0:USTF0",1747548307764,3.2078,2509.6,2509.5,6.91508537]
["bitfinex-derivatives","ETHF0:USTF0",1747548308059,3.2078,2509.6,2509.5,7.27968537]
["bitfinex-derivatives","ETHF0:USTF0",1747548308464,3.2078,2509.6,2509.5,6.14512]
["bitfinex-derivatives","ETHF0:USTF0",1747548308667,4.00449,2509.6,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548309759,5.95569,2509.6,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548312668,14.42169,2509.6,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548316772,5.95569,2509.6,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548320771,14.41669,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548321572,5.95569,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548321873,14.41569,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548322174,5.95569,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548322375,14.41569,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548323270,5.95569,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548327783,4.68169,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548329083,6.02019,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548330979,2.81239,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548332082,6.02019,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548336485,4.68169,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548337187,6.03869,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548340791,4.00449,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548341593,0.79669,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548342293,0.79669,2509.6,2509.5,4.51848003]
["bitfinex-derivatives","ETHF0:USTF0",1747548344102,1.47929,2509.6,2509.5,4.51848003]
["bitfinex-derivatives","ETHF0:USTF0",1747548344298,1.47929,2509.6,2509.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548348196,0.79676,2509.4,2509.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747548348504,0.79676,2509.4,2509.3,2.42164047]
["bitfinex-derivatives","ETHF0:USTF0",1747548348703,0.79676,2509.4,2509.3,1.14404047]
["bitfinex-derivatives","ETHF0:USTF0",1747548348902,9.23476,2509.4,2509.3,1.14404047]
["bitfinex-derivatives","ETHF0:USTF0",1747548349098,17.67376,2509.4,2509.3,1.14404047]
["bitfinex-derivatives","ETHF0:USTF0",1747548349502,0.79682,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548349703,4.00462,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548350203,3.2078,2509.2,2508.8,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747548350496,0.79695,2508.8,2508.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747548351802,0.79698,2508.7,2508.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548352002,2.78998,2508.7,2508.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548352203,0.79701,2508.6,2508.5,5.56121509]
["bitfinex-derivatives","ETHF0:USTF0",1747548352403,2.10731,2508.6,2508.5,5.56121509]
["bitfinex-derivatives","ETHF0:USTF0",1747548353101,2.10731,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548356098,18.98231,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548356300,18.1853,2508.6,2507.6,13.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1747548356495,0.79724,2507.9,2507.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747548357207,0.79724,2507.9,2507.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747548359012,0.79722,2508.0,2507.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747548359313,0.79723,2507.9,2507.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747548360008,2.6506,2508.3,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747548360009,0.79719,2508.1,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747548360214,0.79719,2508.1,2508.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747548360714,2.6506,2508.3,2508.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747548360915,0.79715,2508.2,2508.0,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1747548361106,0.79715,2508.2,2508.0,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747548362111,0.79717,2508.1,2508.0,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747548364118,3.2078,2508.5,2508.0,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747548364414,0.79714,2508.2,2508.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747548364601,1.2959,2508.4,2508.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747548364806,0.7971,2508.4,2508.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747548365005,3.2078,2508.5,2508.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1747548365203,3.2078,2508.5,2508.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747548365510,3.2078,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747548365810,3.2078,2508.8,2508.3,5.49334927]
["bitfinex-derivatives","ETHF0:USTF0",1747548366115,0.79698,2508.7,2508.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747548366316,0.79701,2508.6,2508.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747548366710,0.79704,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548367316,0.79703,2508.6,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548367518,0.79701,2508.6,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548367717,0.79704,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548368118,0.79699,2508.7,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747548368319,0.79699,2508.7,2508.5,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747548368515,0.79701,2508.6,2508.4,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1747548368817,0.797,2508.7,2508.4,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1747548369019,0.79701,2508.6,2508.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747548370220,0.79701,2508.6,2508.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747548371713,0.79701,2508.6,2508.5,5.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747548372021,3.2078,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747548372707,3.2078,2508.8,2508.7,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1747548372913,4.00475,2508.8,2508.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747548375218,3.2078,2508.8,2508.7,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1747548375917,3.2078,2508.8,2508.7,2.52658]
["bitfinex-derivatives","ETHF0:USTF0",1747548377217,3.2078,2508.8,2508.7,3.65682662]
["bitfinex-derivatives","ETHF0:USTF0",1747548377712,3.2078,2508.8,2508.7,25.51582662]
["bitfinex-derivatives","ETHF0:USTF0",1747548378328,4.00475,2508.8,2508.7,2.49564662]
["bitfinex-derivatives","ETHF0:USTF0",1747548378722,4.00475,2508.8,2508.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747548378924,0.79698,2508.7,2508.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548379424,2.10858,2508.7,2508.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548380222,0.79701,2508.6,2508.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747548380426,2.08651,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548382920,3.2078,2508.8,2508.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1747548383124,3.2078,2508.8,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548383325,3.2078,2508.8,2508.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747548383528,3.2078,2508.8,2508.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747548383728,3.2078,2508.8,2508.7,2.16716003]
["bitfinex-derivatives","ETHF0:USTF0",1747548384836,3.2078,2508.8,2508.7,2.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1747548385635,0.654,2509.0,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747548385835,1.45088,2509.0,2508.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747548387136,1.45088,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548391437,0.654,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548391639,1.45088,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548391833,0.654,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548392033,0.79687,2509.1,2508.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747548392235,2.74177,2509.1,2509.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747548392932,0.6588,2509.1,2509.0,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1747548393139,3.2078,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747548393729,0.79679,2509.3,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747548393929,0.79679,2509.3,2509.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747548394331,0.79674,2509.5,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747548395030,0.79674,2509.5,2509.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747548395239,0.79674,2509.5,2509.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747548395443,0.79676,2509.4,2509.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747548397232,2.6217,2509.7,2509.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747548398239,0.79676,2509.4,2509.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747548402840,0.79676,2509.4,2509.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548404242,0.79676,2509.4,2509.3,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1747548404436,0.79674,2509.5,2509.3,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1747548404638,0.79672,2509.6,2509.4,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1747548404838,0.79672,2509.5,2509.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747548405342,0.79672,2509.5,2509.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747548405537,0.79671,2509.6,2509.4,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1747548405938,0.79672,2509.5,2509.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747548407743,0.79672,2509.5,2509.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548408445,0.79672,2509.5,2509.4,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1747548409243,0.79672,2509.5,2509.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548410044,0.79672,2509.5,2509.4,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747548410844,0.79672,2509.5,2509.4,5.22416]
["bitfinex-derivatives","ETHF0:USTF0",1747548411442,0.79672,2509.5,2509.4,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747548411947,0.79672,2509.5,2509.4,4.51958003]
["bitfinex-derivatives","ETHF0:USTF0",1747548412435,0.79672,2509.5,2509.4,5.31634003]
["bitfinex-derivatives","ETHF0:USTF0",1747548412635,0.79671,2509.6,2509.4,4.51958003]
["bitfinex-derivatives","ETHF0:USTF0",1747548413339,0.79671,2509.6,2509.4,5.31631003]
["bitfinex-derivatives","ETHF0:USTF0",1747548413944,0.79671,2509.6,2509.4,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1747548414247,0.79671,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747548414447,0.79671,2509.6,2509.5,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747548415247,0.79671,2509.6,2509.5,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1747548416446,0.79671,2509.6,2509.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747548416944,2.11521,2509.6,2509.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747548417342,2.11521,2509.6,2509.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548419349,2.11521,2509.6,2509.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747548419852,1.3356,2509.7,2509.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747548420044,1.3356,2509.7,2509.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747548420350,1.3356,2509.7,2509.6,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1747548420543,2.13226,2509.7,2509.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747548420940,3.49836,2509.7,2509.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747548421141,3.49836,2509.7,2509.6,2.38537884]
["bitfinex-derivatives","ETHF0:USTF0",1747548421445,3.49836,2509.7,2509.6,1.12997884]
["bitfinex-derivatives","ETHF0:USTF0",1747548423046,2.7017,2509.7,2509.6,1.92666884]
["bitfinex-derivatives","ETHF0:USTF0",1747548423641,1.3356,2509.7,2509.6,3.16646884]
["bitfinex-derivatives","ETHF0:USTF0",1747548424651,2.13226,2509.7,2509.6,2.36977884]
["bitfinex-derivatives","ETHF0:USTF0",1747548425050,3.46796,2509.7,2509.6,2.36977884]
["bitfinex-derivatives","ETHF0:USTF0",1747548425845,3.2078,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548426048,3.2078,2509.8,2509.7,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1747548426349,4.00443,2509.8,2509.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747548426540,0.79666,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548426742,2.81846,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548427245,2.81846,2509.7,2509.5,5.17351]
["bitfinex-derivatives","ETHF0:USTF0",1747548427442,2.81846,2509.7,2509.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747548427646,2.0218,2509.7,2509.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1747548427948,0.6581,2509.7,2509.6,3.24714398]
["bitfinex-derivatives","ETHF0:USTF0",1747548428151,0.6581,2509.7,2509.6,3.33932401]
["bitfinex-derivatives","ETHF0:USTF0",1747548428340,0.79661,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548428539,1.46791,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747548428741,1.46791,2509.9,2509.7,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1747548429148,1.46791,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548429345,1.42665,2510.1,2509.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747548429545,3.2078,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747548429745,3.17192709,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548430049,3.17192709,2510.4,2510.3,17.56047]
["bitfinex-derivatives","ETHF0:USTF0",1747548430652,3.17192709,2510.4,2510.3,19.9490077]
["bitfinex-derivatives","ETHF0:USTF0",1747548431044,3.17192709,2510.4,2510.3,23.0070077]
["bitfinex-derivatives","ETHF0:USTF0",1747548431450,3.96836709,2510.4,2510.3,22.2105377]
["bitfinex-derivatives","ETHF0:USTF0",1747548431650,3.96836709,2510.4,2510.3,13.8365377]
["bitfinex-derivatives","ETHF0:USTF0",1747548431850,4.61306709,2510.4,2510.3,13.8365377]
["bitfinex-derivatives","ETHF0:USTF0",1747548432857,0.6447,2510.4,2510.3,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747548433748,1.44114,2510.4,2510.3,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747548434452,0.6447,2510.4,2510.3,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747548435058,0.6447,2510.4,2510.3,13.50377]
["bitfinex-derivatives","ETHF0:USTF0",1747548437658,1.44114,2510.4,2510.3,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747548437862,1.44114,2510.4,2510.3,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747548438158,2.81554,2510.4,2510.3,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747548439256,2.81554,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548441564,11.02334,2510.4,2510.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747548441754,0.79657,2510.0,2509.9,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548441949,4.00437,2510.0,2509.9,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548443066,0.79661,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747548443256,4.00438,2510.0,2509.8,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1747548443562,0.7966,2509.9,2509.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747548443854,2.7975,2509.9,2509.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747548444164,2.7975,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548448165,0.79666,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548448659,0.79673,2509.5,2509.4,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747548449169,0.79673,2509.5,2509.4,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747548449354,0.6563,2509.5,2509.4,13.55026]
["bitfinex-derivatives","ETHF0:USTF0",1747548450167,1.45302,2509.5,2509.4,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747548450360,0.6563,2509.5,2509.4,13.55026]
["bitfinex-derivatives","ETHF0:USTF0",1747548451067,1.45303,2509.5,2509.4,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747548451271,1.45303,2509.5,2509.4,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747548451464,1.45303,2509.5,2509.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548452162,0.79679,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548452563,0.79679,2509.3,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548452564,0.79682,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548452763,2.16192,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548453071,7.16192,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548453567,0.79685,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548453762,2.14685,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548454272,0.79688,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548454569,6.63688,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548458165,3.42908,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548461871,6.63688,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548464188,0.79692,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548464473,2.11432,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548465873,18.82832,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548466272,0.79698,2508.7,2508.6,0.00790696]
["bitfinex-derivatives","ETHF0:USTF0",1747548467474,0.79698,2508.7,2508.6,1.36250696]
["bitfinex-derivatives","ETHF0:USTF0",1747548468281,0.79698,2508.7,2508.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747548469778,0.79698,2508.7,2508.6,1.44678003]
["bitfinex-derivatives","ETHF0:USTF0",1747548470575,0.79698,2508.7,2508.6,1.45444708]
["bitfinex-derivatives","ETHF0:USTF0",1747548475681,4.00478,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548476088,4.00478,2508.7,2508.6,1.34734708]
["bitfinex-derivatives","ETHF0:USTF0",1747548477879,4.00478,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548480277,4.00478,2508.7,2508.6,1.45004708]
["bitfinex-derivatives","ETHF0:USTF0",1747548480476,0.79698,2508.7,2508.6,1.45004708]
["bitfinex-derivatives","ETHF0:USTF0",1747548482692,0.79698,2508.7,2508.6,2.58249459]
["bitfinex-derivatives","ETHF0:USTF0",1747548483991,0.79698,2508.7,2508.6,1.23229459]
["bitfinex-derivatives","ETHF0:USTF0",1747548484192,4.00478,2508.7,2508.6,1.23229459]
["bitfinex-derivatives","ETHF0:USTF0",1747548484585,0.79698,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548484784,0.79698,2508.7,2508.6,1.44244708]
["bitfinex-derivatives","ETHF0:USTF0",1747548485386,0.79698,2508.7,2508.6,2.10544708]
["bitfinex-derivatives","ETHF0:USTF0",1747548486786,0.79698,2508.7,2508.6,1.44244708]
["bitfinex-derivatives","ETHF0:USTF0",1747548489694,4.00478,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548490195,4.00478,2508.7,2508.6,1.36444708]
["bitfinex-derivatives","ETHF0:USTF0",1747548490592,4.00478,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548491096,3.2078,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548491297,1.3026,2508.9,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548491596,1.3026,2508.9,2508.6,1.36444708]
["bitfinex-derivatives","ETHF0:USTF0",1747548491789,1.3026,2508.9,2508.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747548491990,1.2822,2509.0,2508.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747548492294,0.79692,2508.9,2508.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747548493299,0.79692,2508.9,2508.8,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747548494797,0.79692,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548495196,2.05662,2508.9,2508.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548496203,0.79699,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548497592,0.79699,2508.7,2508.6,1.36444708]
["bitfinex-derivatives","ETHF0:USTF0",1747548503705,2.09569,2508.7,2508.6,1.36444708]
["bitfinex-derivatives","ETHF0:USTF0",1747548505201,2.09569,2508.7,2508.6,0.09984708]
["bitfinex-derivatives","ETHF0:USTF0",1747548509012,0.79699,2508.7,2508.6,1.36544708]
["bitfinex-derivatives","ETHF0:USTF0",1747548516209,0.79702,2508.6,2508.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747548516418,1.44952,2508.6,2508.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747548516914,1.44952,2508.6,2508.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747548517311,0.79711,2508.2,2508.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548517908,1.44961,2508.2,2508.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548519616,1.44961,2508.2,2508.1,2.54281509]
["bitfinex-derivatives","ETHF0:USTF0",1747548521717,1.44961,2508.2,2508.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747548524621,0.79716,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548524819,1.45926,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548528523,0.79716,2508.1,2508.0,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747548528823,0.79716,2508.1,2508.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747548529524,0.79716,2508.1,2508.0,5.15178003]
["bitfinex-derivatives","ETHF0:USTF0",1747548538834,0.79716,2508.1,2508.0,6.28687054]
["bitfinex-derivatives","ETHF0:USTF0",1747548539334,0.79707,2508.4,2508.0,15.61089921]
["bitfinex-derivatives","ETHF0:USTF0",1747548539535,0.79707,2508.4,2508.2,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747548539734,0.79707,2508.4,2508.3,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1747548539927,0.79707,2508.4,2508.3,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1747548540128,0.79707,2508.4,2508.3,13.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747548541235,0.79707,2508.4,2508.3,14.41499051]
["bitfinex-derivatives","ETHF0:USTF0",1747548541933,0.79707,2508.4,2508.3,22.70199051]
["bitfinex-derivatives","ETHF0:USTF0",1747548542928,0.79707,2508.4,2508.3,6.11799051]
["bitfinex-derivatives","ETHF0:USTF0",1747548543129,0.79707,2508.4,2508.3,22.70099051]
["bitfinex-derivatives","ETHF0:USTF0",1747548545839,0.79707,2508.4,2508.3,22.79317054]
["bitfinex-derivatives","ETHF0:USTF0",1747548547141,0.79707,2508.4,2508.3,14.50617054]
["bitfinex-derivatives","ETHF0:USTF0",1747548547335,0.79707,2508.4,2508.3,22.78917054]
["bitfinex-derivatives","ETHF0:USTF0",1747548547736,0.79707,2508.4,2508.3,6.21017054]
["bitfinex-derivatives","ETHF0:USTF0",1747548548736,0.79707,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548548938,2.14367,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548553140,0.79707,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548553340,0.79707,2508.4,2508.3,5.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1747548554346,0.79707,2508.4,2508.3,4.40928003]
["bitfinex-derivatives","ETHF0:USTF0",1747548554545,2.11827,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548555135,5.32607,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548558135,5.32607,2508.4,2508.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548561146,5.32607,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548562255,5.32607,2508.4,2508.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548563256,5.32607,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548570361,5.32607,2508.4,2508.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548570963,4.00487,2508.4,2508.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548571160,4.00487,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548571361,5.33117,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548572958,0.79705,2508.5,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548573161,0.79705,2508.5,2508.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747548573363,0.79705,2508.5,2508.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747548573555,0.79705,2508.5,2508.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747548574161,0.79705,2508.5,2508.4,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747548575167,0.79705,2508.5,2508.4,5.77688003]
["bitfinex-derivatives","ETHF0:USTF0",1747548575771,0.79705,2508.5,2508.4,6.9097881]
["bitfinex-derivatives","ETHF0:USTF0",1747548578767,0.79703,2508.6,2508.4,7.7068581]
["bitfinex-derivatives","ETHF0:USTF0",1747548578958,0.79703,2508.6,2508.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747548580268,0.79703,2508.6,2508.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747548587077,1.44933,2508.6,2508.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747548587868,2.77953,2508.6,2508.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747548589076,2.77953,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548591383,2.77953,2508.6,2508.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548592579,7.77953,2508.6,2508.5,1.41149219]
["bitfinex-derivatives","ETHF0:USTF0",1747548593073,7.77953,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548593378,24.27653,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548594081,24.27653,2508.6,2508.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548595081,0.79716,2508.1,2508.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747548595779,3.41796,2508.1,2508.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747548596183,3.41796,2508.1,2508.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747548597384,6.62576,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548598174,0.79726,2507.8,2507.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747548604088,0.79729,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548604288,0.79732,2507.6,2507.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747548604481,1.44282,2507.6,2507.5,1.42248003]
["bitfinex-derivatives","ETHF0:USTF0",1747548605182,1.44282,2507.6,2507.5,4.48048003]
["bitfinex-derivatives","ETHF0:USTF0",1747548605583,1.44282,2507.6,2507.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747548606188,0.79735,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548607082,0.79735,2507.5,2507.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747548607489,0.79735,2507.5,2507.4,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747548609192,4.00515,2507.5,2507.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747548609483,5.28945,2507.5,2507.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747548610886,0.79745,2507.2,2507.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747548611591,0.6455,2507.6,2507.1,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1747548611792,0.79741,2507.4,2507.1,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1747548612088,0.79744,2507.3,2507.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747548612289,0.79744,2507.3,2507.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747548613494,0.79742,2507.3,2507.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747548614194,0.7974,2507.4,2507.2,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1747548614390,0.7974,2507.4,2507.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747548615194,0.7974,2507.4,2507.3,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747548620497,0.7974,2507.4,2507.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747548621297,2.8406,2507.4,2507.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747548623701,2.8406,2507.4,2507.3,4.52468003]
["bitfinex-derivatives","ETHF0:USTF0",1747548624899,2.8406,2507.4,2507.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548625400,2.8406,2507.4,2507.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548626094,2.8406,2507.4,2507.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548628298,7.8406,2507.4,2507.3,2.12135003]
["bitfinex-derivatives","ETHF0:USTF0",1747548628498,2.8406,2507.4,2507.3,1.29754003]
["bitfinex-derivatives","ETHF0:USTF0",1747548628803,2.8406,2507.4,2507.3,1.38972006]
["bitfinex-derivatives","ETHF0:USTF0",1747548629101,7.8406,2507.4,2507.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548629489,2.8406,2507.4,2507.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548629702,7.8406,2507.4,2507.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548630002,7.8406,2507.4,2507.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747548630902,11.01252709,2507.4,2507.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747548631103,14.07052709,2507.4,2507.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747548632306,11.01252709,2507.4,2507.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747548633209,22.46352709,2507.4,2507.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747548633902,0.79758,2506.8,2506.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747548634103,0.79758,2506.8,2506.7,3.11359649]
["bitfinex-derivatives","ETHF0:USTF0",1747548634903,0.79758,2506.8,2506.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747548635498,0.79758,2506.8,2506.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747548639110,1.8983,2506.9,2506.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747548639410,1.8983,2506.9,2506.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747548639411,0.79764,2506.6,2506.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747548640100,0.79764,2506.6,2506.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1747548645207,0.79764,2506.6,2506.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747548646106,0.79764,2506.6,2506.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1747548650321,0.79764,2506.6,2506.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747548658620,0.79764,2506.6,2506.5,2.39483029]
["bitfinex-derivatives","ETHF0:USTF0",1747548672627,1.2698,2506.8,2506.5,2.39483029]
["bitfinex-derivatives","ETHF0:USTF0",1747548672835,1.2698,2506.8,2506.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747548673334,1.2698,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747548673630,2.06738,2506.8,2506.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747548673830,2.06738,2506.8,2506.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1747548674630,0.6413,2506.9,2506.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747548674937,0.79758,2506.8,2506.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747548676135,2.78406,2506.9,2506.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1747548676335,2.78406,2506.9,2506.7,2.56749539]
["bitfinex-derivatives","ETHF0:USTF0",1747548677435,2.78406,2506.9,2506.8,1.13860539]
["bitfinex-derivatives","ETHF0:USTF0",1747548678034,1.9865,2506.9,2506.8,1.13860539]
["bitfinex-derivatives","ETHF0:USTF0",1747548678228,3.8643,2507.0,2506.8,1.13860539]
["bitfinex-derivatives","ETHF0:USTF0",1747548678433,3.2078,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747548678633,3.2078,2507.0,2506.9,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1747548679134,3.2078,2507.0,2506.9,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1747548679335,3.2078,2507.0,2506.9,4.99415539]
["bitfinex-derivatives","ETHF0:USTF0",1747548680336,2.13839,2507.1,2506.9,4.99415539]
["bitfinex-derivatives","ETHF0:USTF0",1747548680530,2.13839,2507.1,2506.9,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1747548681338,1.3409,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747548681730,2.13839,2507.1,2506.9,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1747548682138,2.13839,2507.1,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747548683136,2.13839,2507.1,2506.9,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1747548684336,0.6278,2507.2,2506.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548684638,0.6278,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747548686535,1.42525,2507.2,2507.1,1.13964125]
["bitfinex-derivatives","ETHF0:USTF0",1747548686736,2.77485,2507.2,2507.1,1.13964125]
["bitfinex-derivatives","ETHF0:USTF0",1747548687543,7.77485,2507.2,2507.1,1.13964125]
["bitfinex-derivatives","ETHF0:USTF0",1747548688035,2.77485,2507.2,2507.1,1.13964125]
["bitfinex-derivatives","ETHF0:USTF0",1747548690741,2.77486,2507.2,2507.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747548691442,2.77486,2507.2,2507.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747548693540,1.45613,2507.3,2507.1,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1747548693741,1.45613,2507.3,2507.1,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747548694037,1.45613,2507.3,2507.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747548695642,1.45612,2507.3,2507.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747548697644,0.6587,2507.3,2507.2,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1747548697845,0.6597,2507.5,2507.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747548698147,0.6597,2507.5,2507.3,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747548698348,1.45705,2507.5,2507.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747548698749,0.79739,2507.4,2507.3,1.13743726]
["bitfinex-derivatives","ETHF0:USTF0",1747548698945,2.05779,2507.4,2507.3,1.13743726]
["bitfinex-derivatives","ETHF0:USTF0",1747548699658,0.79745,2507.2,2507.1,17.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747548699850,0.79745,2507.2,2507.1,18.44288]
["bitfinex-derivatives","ETHF0:USTF0",1747548700044,2.11624,2507.3,2507.1,18.44288]
["bitfinex-derivatives","ETHF0:USTF0",1747548700347,0.6459,2507.2,2507.1,18.44288]
["bitfinex-derivatives","ETHF0:USTF0",1747548701053,0.6459,2507.2,2507.1,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1747548701559,1.3188,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747548701861,1.3188,2507.3,2507.2,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1747548702360,2.11622,2507.3,2507.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747548702564,2.11622,2507.3,2507.2,2.43908259]
["bitfinex-derivatives","ETHF0:USTF0",1747548703266,1.3188,2507.3,2507.2,2.43908259]
["bitfinex-derivatives","ETHF0:USTF0",1747548703461,0.6459,2507.5,2507.2,2.43908259]
["bitfinex-derivatives","ETHF0:USTF0",1747548703763,1.44325,2507.5,2507.3,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747548703961,1.44325,2507.5,2507.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747548704166,0.6459,2507.5,2507.4,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747548704556,1.2961,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747548704756,0.6237,2507.8,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747548705056,0.79729,2507.7,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747548705252,2.09339,2507.7,2507.5,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1747548705663,2.09339,2507.7,2507.6,1.13768259]
["bitfinex-derivatives","ETHF0:USTF0",1747548707162,0.79739,2507.4,2507.3,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747548708266,0.79739,2507.4,2507.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548708562,2.12419,2507.4,2507.3,4.19507283]
["bitfinex-derivatives","ETHF0:USTF0",1747548709061,2.80129,2507.4,2507.3,4.19507283]
["bitfinex-derivatives","ETHF0:USTF0",1747548709259,2.80129,2507.4,2507.3,1.13707283]
["bitfinex-derivatives","ETHF0:USTF0",1747548710465,0.79745,2507.2,2507.0,21.51311509]
["bitfinex-derivatives","ETHF0:USTF0",1747548711168,1.45685,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747548712165,1.45685,2507.2,2507.1,1.9347854]
["bitfinex-derivatives","ETHF0:USTF0",1747548712566,0.6594,2507.2,2507.1,1.9347854]
["bitfinex-derivatives","ETHF0:USTF0",1747548713760,1.45685,2507.2,2507.1,1.1373054]
["bitfinex-derivatives","ETHF0:USTF0",1747548714365,1.45685,2507.2,2507.1,1.9347854]
["bitfinex-derivatives","ETHF0:USTF0",1747548714567,0.6594,2507.2,2507.1,1.9347854]
["bitfinex-derivatives","ETHF0:USTF0",1747548715070,0.6771,2507.4,2507.1,1.1373054]
["bitfinex-derivatives","ETHF0:USTF0",1747548715266,0.79736,2507.5,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747548716267,0.79736,2507.5,2507.3,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747548716870,0.79736,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747548717169,0.79736,2507.5,2507.4,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747548717372,0.79736,2507.5,2507.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548718572,0.79736,2507.5,2507.4,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747548718772,0.79736,2507.5,2507.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548719266,3.2078,2507.7,2507.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548719461,1.2867,2507.8,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747548719671,0.6204,2507.8,2507.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747548720175,0.79725,2507.9,2507.7,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1747548720377,0.79725,2507.9,2507.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747548720570,3.8918,2508.1,2507.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747548720772,0.79721,2508.0,2507.8,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1747548720971,0.79721,2508.0,2507.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747548721170,0.79723,2507.9,2507.8,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1747548722174,0.79723,2507.9,2507.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548722473,0.79723,2507.9,2507.8,4.19556803]
["bitfinex-derivatives","ETHF0:USTF0",1747548723081,0.79723,2507.9,2507.8,1.13756803]
["bitfinex-derivatives","ETHF0:USTF0",1747548725775,0.79726,2507.8,2507.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747548725975,1.46856,2507.8,2507.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747548727475,1.46856,2507.8,2507.7,2.39174245]
["bitfinex-derivatives","ETHF0:USTF0",1747548730981,0.6713,2507.8,2507.7,3.18903245]
["bitfinex-derivatives","ETHF0:USTF0",1747548731277,0.79724,2507.9,2507.7,3.18903245]
["bitfinex-derivatives","ETHF0:USTF0",1747548731477,0.79724,2507.9,2507.8,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747548731779,0.79724,2507.9,2507.8,5.70904245]
["bitfinex-derivatives","ETHF0:USTF0",1747548732082,0.79724,2507.9,2507.8,8.76704245]
["bitfinex-derivatives","ETHF0:USTF0",1747548733182,2.03714,2507.9,2507.8,5.55924245]
["bitfinex-derivatives","ETHF0:USTF0",1747548733482,2.03714,2507.9,2507.8,4.19414245]
["bitfinex-derivatives","ETHF0:USTF0",1747548734385,2.03714,2507.9,2507.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548738483,0.79724,2507.9,2507.8,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747548738684,0.79724,2507.9,2507.8,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747548740188,0.79724,2507.9,2507.8,6.17380039]
["bitfinex-derivatives","ETHF0:USTF0",1747548741490,0.79724,2507.9,2507.8,5.50940039]
["bitfinex-derivatives","ETHF0:USTF0",1747548741683,2.11164,2507.9,2507.8,5.50940039]
["bitfinex-derivatives","ETHF0:USTF0",1747548742084,2.11164,2507.9,2507.8,4.19490039]
["bitfinex-derivatives","ETHF0:USTF0",1747548742287,2.11164,2507.9,2507.8,1.13690039]
["bitfinex-derivatives","ETHF0:USTF0",1747548742991,0.79732,2507.6,2507.5,5.62161509]
["bitfinex-derivatives","ETHF0:USTF0",1747548743192,0.79732,2507.6,2507.5,4.38261509]
["bitfinex-derivatives","ETHF0:USTF0",1747548744194,2.11322,2507.6,2507.5,4.38261509]
["bitfinex-derivatives","ETHF0:USTF0",1747548744895,2.11322,2507.6,2507.5,4.34544989]
["bitfinex-derivatives","ETHF0:USTF0",1747548745989,0.79728,2507.8,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747548746191,0.79728,2507.8,2507.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1747548746494,0.79728,2507.8,2507.7,1.13764989]
["bitfinex-derivatives","ETHF0:USTF0",1747548746993,1.2577,2507.9,2507.7,1.93492989]
["bitfinex-derivatives","ETHF0:USTF0",1747548746994,2.05495,2507.9,2507.7,1.93492989]
["bitfinex-derivatives","ETHF0:USTF0",1747548747194,1.3289,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548747387,0.79723,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548748093,0.79723,2507.9,2507.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747548748394,0.79723,2507.9,2507.8,7.49562992]
["bitfinex-derivatives","ETHF0:USTF0",1747548748689,0.79723,2507.9,2507.8,8.29288992]
["bitfinex-derivatives","ETHF0:USTF0",1747548748991,0.6423,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747548749587,0.79717,2508.1,2507.9,1.13764989]
["bitfinex-derivatives","ETHF0:USTF0",1747548749788,0.79717,2508.1,2507.9,2.55735989]
["bitfinex-derivatives","ETHF0:USTF0",1747548750089,2.0369,2508.2,2507.9,4.81814989]
["bitfinex-derivatives","ETHF0:USTF0",1747548750292,0.79718,2508.1,2507.9,5.61535989]
["bitfinex-derivatives","ETHF0:USTF0",1747548750692,2.0369,2508.2,2507.9,4.81814989]
["bitfinex-derivatives","ETHF0:USTF0",1747548750887,0.7972,2508.0,2507.9,4.81814989]
["bitfinex-derivatives","ETHF0:USTF0",1747548751891,2.15638,2508.1,2507.9,6.79019498]
["bitfinex-derivatives","ETHF0:USTF0",1747548752696,0.7972,2508.0,2507.9,5.99296498]
["bitfinex-derivatives","ETHF0:USTF0",1747548753295,1.47485,2508.2,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747548753892,0.6777,2508.2,2507.9,6.65246498]
["bitfinex-derivatives","ETHF0:USTF0",1747548754095,1.48323,2508.3,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747548755595,0.79715,2508.2,2508.0,8.15789087]
["bitfinex-derivatives","ETHF0:USTF0",1747548756296,1.48322,2508.3,2508.1,1.93470594]
["bitfinex-derivatives","ETHF0:USTF0",1747548756495,0.6861,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747548756803,2.17099,2508.4,2508.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1747548757198,2.84069,2508.4,2508.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1747548757394,2.0436,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747548758095,2.0436,2508.4,2508.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747548758299,1.44386,2508.5,2508.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747548758697,1.44386,2508.5,2508.3,4.99265594]
["bitfinex-derivatives","ETHF0:USTF0",1747548759195,0.79707,2508.4,2508.3,4.19555594]
["bitfinex-derivatives","ETHF0:USTF0",1747548759396,2.83517,2508.4,2508.3,4.19555594]
["bitfinex-derivatives","ETHF0:USTF0",1747548760197,2.83517,2508.4,2508.3,5.46805594]
["bitfinex-derivatives","ETHF0:USTF0",1747548761802,2.83517,2508.4,2508.3,4.19555594]
["bitfinex-derivatives","ETHF0:USTF0",1747548763093,2.83517,2508.4,2508.3,5.54345594]
["bitfinex-derivatives","ETHF0:USTF0",1747548764194,2.83517,2508.4,2508.3,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747548764497,1.46677,2508.4,2508.3,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747548766804,1.3617,2508.7,2508.3,8.74422827]
["bitfinex-derivatives","ETHF0:USTF0",1747548767103,2.15869,2508.7,2508.4,22.15925]
["bitfinex-derivatives","ETHF0:USTF0",1747548767306,2.15871,2508.7,2508.5,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1747548767506,2.15871,2508.7,2508.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747548769009,1.3617,2508.7,2508.6,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1747548770608,1.3617,2508.7,2508.6,2.16729003]
["bitfinex-derivatives","ETHF0:USTF0",1747548771200,2.15868,2508.7,2508.6,1.37028003]
["bitfinex-derivatives","ETHF0:USTF0",1747548771402,1.3617,2508.7,2508.6,1.37028003]
["bitfinex-derivatives","ETHF0:USTF0",1747548771603,1.3617,2508.7,2508.6,2.16729003]
["bitfinex-derivatives","ETHF0:USTF0",1747548772204,2.15868,2508.7,2508.6,1.37028003]
["bitfinex-derivatives","ETHF0:USTF0",1747548772908,1.3617,2508.7,2508.6,2.16729003]
["bitfinex-derivatives","ETHF0:USTF0",1747548773105,2.11642,2508.9,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747548773304,0.79694,2508.8,2508.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747548774410,2.04284,2508.8,2508.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747548779115,1.2459,2508.8,2508.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1747548779617,2.04284,2508.8,2508.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747548779817,1.2459,2508.8,2508.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1747548780010,1.3195,2508.9,2508.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1747548780218,1.2813,2509.3,2508.8,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1747548780415,2.12013,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747548780710,2.12013,2509.2,2509.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747548782618,0.79685,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548782819,2.05595,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548785817,2.05595,2509.1,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548788216,1.2591,2509.1,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548788417,1.3233,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747548788619,1.3233,2509.2,2509.1,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747548788922,2.12012,2509.2,2509.1,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747548789424,1.3233,2509.2,2509.1,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747548789720,3.96864709,2509.6,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747548789914,3.96864709,2509.6,2509.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1747548789915,2.6832,2509.5,2509.4,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1747548790525,3.47992,2509.5,2509.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747548790723,3.96863709,2509.6,2509.4,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747548790923,0.79672,2509.5,2509.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747548791126,3.34012,2509.5,2509.4,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747548791321,2.5434,2509.5,2509.4,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747548791526,3.17192709,2509.6,2509.4,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747548791827,3.17192709,2509.6,2509.5,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1747548792018,3.96861709,2509.6,2509.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747548792323,3.17192709,2509.6,2509.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747548792525,3.17192709,2509.6,2509.5,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1747548792725,3.17192709,2509.6,2509.5,13.29222]
["bitfinex-derivatives","ETHF0:USTF0",1747548792926,3.17192709,2509.6,2509.5,21.39222]
["bitfinex-derivatives","ETHF0:USTF0",1747548793926,1.2789,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747548794124,1.2789,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548794524,1.2789,2509.9,2509.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747548795822,0.6298,2509.9,2509.8,5.15493]
["bitfinex-derivatives","ETHF0:USTF0",1747548796429,0.6298,2509.9,2509.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747548796630,1.4264,2509.9,2509.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548796927,2.7199,2509.9,2509.8,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1747548797232,0.6298,2509.9,2509.8,11.95363]
["bitfinex-derivatives","ETHF0:USTF0",1747548797434,3.2078,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747548797633,5.8262,2510.4,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747548797828,6.62265,2510.4,2510.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747548798032,5.8262,2510.4,2510.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747548798229,5.8262,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548798532,6.62264,2510.4,2510.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747548798925,5.8262,2510.4,2510.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747548799127,6.62264,2510.4,2510.3,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747548799326,5.8262,2510.4,2510.3,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747548799831,3.41484,2510.4,2510.3,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747548801040,3.41484,2510.4,2510.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548804036,6.62264,2510.4,2510.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548805332,6.62264,2510.4,2510.3,4.45898003]
["bitfinex-derivatives","ETHF0:USTF0",1747548805535,3.41484,2510.4,2510.3,4.45898003]
["bitfinex-derivatives","ETHF0:USTF0",1747548805727,2.07734,2510.4,2510.3,4.45898003]
["bitfinex-derivatives","ETHF0:USTF0",1747548805935,0.6216,2510.4,2510.3,5.25545003]
["bitfinex-derivatives","ETHF0:USTF0",1747548806340,0.6216,2510.4,2510.3,4.45898003]
["bitfinex-derivatives","ETHF0:USTF0",1747548806641,0.6216,2510.4,2510.3,5.25545003]
["bitfinex-derivatives","ETHF0:USTF0",1747548807241,1.41804,2510.4,2510.3,4.45898003]
["bitfinex-derivatives","ETHF0:USTF0",1747548810943,2.07604,2510.4,2510.3,4.45898003]
["bitfinex-derivatives","ETHF0:USTF0",1747548814449,2.07604,2510.4,2510.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548814845,3.31504,2510.4,2510.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747548817156,3.31504,2510.4,2510.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548817346,0.7965,2510.2,2510.1,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747548817542,0.79653,2510.1,2510.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747548817747,0.79653,2510.1,2510.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1747548817949,0.79653,2510.1,2510.0,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747548818354,0.79653,2510.1,2510.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747548818556,0.79653,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548818557,0.7966,2509.9,2509.8,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747548818752,0.7966,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548819150,2.1696,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548820560,2.1696,2509.9,2509.8,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747548820755,1.373,2509.9,2509.8,5.34943]
["bitfinex-derivatives","ETHF0:USTF0",1747548821054,2.1696,2509.9,2509.8,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747548821962,2.1696,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548824856,1.2886,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548825050,4.00432,2510.2,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747548825361,4.00432,2510.2,2510.0,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747548825563,4.00432,2510.2,2510.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747548825763,0.79652,2510.2,2510.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747548828568,1.3366,2510.3,2509.8,11.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747548828775,1.9606,2510.1,2509.8,11.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747548828976,1.43745,2510.1,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747548829274,1.43745,2510.1,2509.9,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1747548829475,0.6409,2510.1,2509.9,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1747548829975,0.79652,2510.2,2510.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1747548830275,2.74569,2510.3,2510.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747548830776,1.3097,2510.2,2510.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747548831277,2.1062,2510.2,2510.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747548832575,1.3097,2510.2,2510.1,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1747548833480,2.1062,2510.2,2510.1,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1747548833975,2.1062,2510.2,2510.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747548835068,1.3097,2510.2,2509.8,20.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747548835273,0.79656,2510.0,2509.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747548835682,2.09166,2510.0,2509.9,2.43822337]
["bitfinex-derivatives","ETHF0:USTF0",1747548836381,1.2951,2510.0,2509.9,3.23482337]
["bitfinex-derivatives","ETHF0:USTF0",1747548836684,2.09166,2510.0,2509.9,3.23482337]
["bitfinex-derivatives","ETHF0:USTF0",1747548836882,3.40976,2510.0,2509.9,3.23482337]
["bitfinex-derivatives","ETHF0:USTF0",1747548837081,3.40976,2510.0,2509.9,2.43822337]
["bitfinex-derivatives","ETHF0:USTF0",1747548837375,3.40976,2510.0,2509.9,1.13312337]
["bitfinex-derivatives","ETHF0:USTF0",1747548838475,0.7966,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548838779,2.1147,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548839370,0.79671,2509.6,2509.4,1.97155509]
["bitfinex-derivatives","ETHF0:USTF0",1747548840078,3.2078,2509.9,2509.5,5.60661256]
["bitfinex-derivatives","ETHF0:USTF0",1747548840384,0.79666,2509.7,2509.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747548840582,3.2078,2509.9,2509.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1747548840583,2.11975,2509.8,2509.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1747548840880,2.11975,2509.8,2509.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747548843180,0.79672,2509.5,2509.4,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747548843381,0.79672,2509.5,2509.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747548843878,0.79672,2509.5,2509.4,2.38074285]
["bitfinex-derivatives","ETHF0:USTF0",1747548844077,2.8256,2509.6,2509.4,3.17748285]
["bitfinex-derivatives","ETHF0:USTF0",1747548844282,2.0289,2509.6,2509.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747548844482,2.82559,2509.6,2509.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747548846183,0.79675,2509.4,2509.3,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747548846381,0.79675,2509.4,2509.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747548846775,1.47465,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548848683,0.79682,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548849379,1.46422,2509.2,2509.1,1.17481509]
["bitfinex-derivatives","ETHF0:USTF0",1747548850489,0.79685,2509.1,2509.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747548850687,2.0436,2509.1,2509.0,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747548850986,2.84045,2509.1,2509.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747548852490,0.79689,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747548852687,2.14859,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747548852986,2.14859,2509.0,2508.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747548854289,2.14859,2509.0,2508.9,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747548854589,1.3517,2509.0,2508.9,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1747548856891,0.6674,2509.2,2508.9,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1747548857192,0.6347,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747548857686,0.6347,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548857887,2.69754,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747548858087,2.69754,2509.8,2509.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548858288,3.17192709,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747548858688,3.17192709,2510.0,2509.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1747548858988,3.17192709,2510.0,2509.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548859190,3.17192709,2510.0,2509.9,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747548859987,3.17192709,2510.0,2509.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747548860485,3.17192709,2510.0,2509.9,13.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747548860686,0.79648,2510.3,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747548860885,0.79648,2510.3,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548861183,2.14928,2510.3,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548861492,0.7965,2510.2,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548862285,2.14929,2510.3,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548862486,0.7965,2510.2,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548862687,2.14928,2510.3,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548862994,0.7965,2510.2,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548863293,2.1493,2510.2,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548863490,0.7965,2510.2,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548863793,2.6128,2510.4,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548863998,0.7965,2510.2,2510.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747548865792,0.79656,2510.0,2509.9,17.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747548866392,0.79656,2510.0,2509.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747548866790,1.44376,2510.0,2509.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747548867796,0.79661,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548867996,0.79661,2509.9,2509.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747548868689,1.44379,2510.0,2509.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1747548869592,0.6472,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747548869792,1.8895,2510.3,2509.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747548870093,1.8895,2510.3,2509.7,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747548870394,0.79661,2509.9,2509.7,21.39336]
["bitfinex-derivatives","ETHF0:USTF0",1747548870595,0.6695,2509.8,2509.7,21.39336]
["bitfinex-derivatives","ETHF0:USTF0",1747548870897,1.8895,2510.3,2509.7,20.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747548871092,1.46602,2510.2,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747548871288,1.46602,2510.2,2510.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747548871796,2.83162,2510.2,2510.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747548872298,0.79657,2510.0,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747548872597,0.79657,2510.0,2509.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747548874286,2.14785,2510.1,2509.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747548874498,0.79656,2510.0,2509.9,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1747548875086,2.14785,2510.1,2509.9,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1747548875295,2.14785,2510.1,2510.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747548876100,1.46602,2510.2,2510.0,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1747548876490,0.6695,2510.2,2510.1,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1747548877200,0.6695,2510.2,2510.1,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747548878609,0.6387,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747548878900,2.10355,2510.4,2510.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747548879096,0.6199,2510.6,2510.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747548879303,0.79644,2510.4,2510.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747548880701,0.79653,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548880905,0.7966,2509.9,2509.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747548881598,1.4345,2509.9,2509.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747548882891,0.6379,2509.9,2509.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747548883499,1.9932,2509.9,2509.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747548884605,2.7898,2509.9,2509.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747548885303,2.7898,2509.9,2509.8,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747548886203,2.78982,2509.9,2509.7,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747548887106,1.9932,2509.9,2509.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747548887305,1.3648,2509.8,2509.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747548887608,1.3648,2509.8,2509.7,2.40387747]
["bitfinex-derivatives","ETHF0:USTF0",1747548888604,1.3648,2509.8,2509.7,3.20053747]
["bitfinex-derivatives","ETHF0:USTF0",1747548889602,0.79658,2510.0,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747548889906,2.76765,2510.1,2509.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747548890107,2.76765,2510.1,2509.9,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1747548890293,1.9711,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747548890605,2.76763,2510.1,2510.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747548892704,1.9711,2510.1,2510.0,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1747548893797,1.47632,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747548893798,0.6798,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747548894000,2.74683,2510.1,2510.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747548894498,2.74683,2510.1,2509.7,10.00745509]
["bitfinex-derivatives","ETHF0:USTF0",1747548894499,0.79658,2510.0,2509.7,10.00745509]
["bitfinex-derivatives","ETHF0:USTF0",1747548894700,2.06168,2510.0,2509.8,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747548895407,2.06168,2510.0,2509.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747548895709,2.06168,2510.0,2509.9,2.4113501]
["bitfinex-derivatives","ETHF0:USTF0",1747548898713,1.2651,2510.0,2509.9,2.4113501]
["bitfinex-derivatives","ETHF0:USTF0",1747548899013,1.2651,2510.0,2509.9,3.2079501]
["bitfinex-derivatives","ETHF0:USTF0",1747548899609,0.6375,2510.1,2509.9,3.2079501]
["bitfinex-derivatives","ETHF0:USTF0",1747548899913,0.6375,2510.1,2510.0,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1747548900116,1.47632,2510.2,2510.0,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1747548900416,0.6798,2510.2,2510.1,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747548901307,3.2078,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747548902013,3.2078,2510.4,2510.3,1.92987554]
["bitfinex-derivatives","ETHF0:USTF0",1747548902204,0.79644,2510.4,2510.3,1.13340554]
["bitfinex-derivatives","ETHF0:USTF0",1747548902604,2.13824,2510.4,2510.3,1.13340554]
["bitfinex-derivatives","ETHF0:USTF0",1747548903916,2.13824,2510.4,2510.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747548904116,2.13824,2510.4,2510.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747548905219,2.13824,2510.4,2510.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548905519,2.12602,2510.5,2510.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548906017,0.79644,2510.4,2510.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548906622,2.12602,2510.5,2510.3,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1747548906816,2.12602,2510.5,2510.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747548907318,1.3296,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747548907518,1.3296,2510.5,2510.3,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1747548907719,2.12601,2510.5,2510.3,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1747548907918,2.6738,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548908121,2.14065,2510.4,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747548908324,1.3296,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747548908817,2.126,2510.5,2510.3,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1747548909020,3.4702,2510.5,2510.3,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1747548909423,3.4702,2510.5,2510.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747548909719,3.4702,2510.5,2510.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747548912019,0.79647,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548912223,2.16446,2510.4,2510.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747548912411,2.16446,2510.4,2510.2,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747548912916,2.16446,2510.4,2510.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747548916034,0.79647,2510.3,2510.1,8.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747548916218,2.16445,2510.4,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747548916526,2.16445,2510.4,2510.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747548916924,1.368,2510.4,2510.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747548917122,1.3296,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747548917427,2.126,2510.5,2510.3,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1747548917826,2.126,2510.5,2510.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747548918325,1.3296,2510.5,2510.0,11.33185509]
["bitfinex-derivatives","ETHF0:USTF0",1747548918528,0.79647,2510.3,2510.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747548918827,0.79647,2510.3,2510.2,2.45163734]
["bitfinex-derivatives","ETHF0:USTF0",1747548921126,2.14046,2510.4,2510.2,3.24812734]
["bitfinex-derivatives","ETHF0:USTF0",1747548921315,2.14044,2510.4,2510.2,3.24812734]
["bitfinex-derivatives","ETHF0:USTF0",1747548921520,2.14044,2510.4,2510.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747548921829,2.12603,2510.5,2510.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747548922124,2.12603,2510.5,2510.3,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1747548922525,2.12603,2510.5,2510.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747548922919,1.3296,2510.5,2510.4,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1747548923122,2.12601,2510.5,2510.4,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747548923834,2.12601,2510.5,2510.4,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747548924225,2.12601,2510.5,2510.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747548924524,0.79641,2510.5,2510.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747548924721,0.6828,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747548925024,3.96815709,2511.1,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747548925025,3.17192709,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747548925217,3.17192709,2511.1,2511.0,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1747548925420,3.17192709,2511.1,2511.0,9.57816743]
["bitfinex-derivatives","ETHF0:USTF0",1747548926027,3.17192709,2511.1,2511.0,10.71260513]
["bitfinex-derivatives","ETHF0:USTF0",1747548926229,3.17192709,2511.1,2511.0,13.77060513]
["bitfinex-derivatives","ETHF0:USTF0",1747548927626,3.17192709,2511.1,2511.0,18.77060513]
["bitfinex-derivatives","ETHF0:USTF0",1747548927831,5.57822441,2511.4,2511.0,18.28908496]
["bitfinex-derivatives","ETHF0:USTF0",1747548928126,1.64518338,2511.4,2511.3,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1747548928334,1.64518338,2511.4,2511.3,20.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747548928530,1.64518338,2511.4,2511.3,24.34743493]
["bitfinex-derivatives","ETHF0:USTF0",1747548929234,1.64518338,2511.4,2511.3,27.40543493]
["bitfinex-derivatives","ETHF0:USTF0",1747548929431,1.64518338,2511.4,2511.3,10.58728493]
["bitfinex-derivatives","ETHF0:USTF0",1747548929633,1.64518338,2511.4,2511.3,27.72572263]
["bitfinex-derivatives","ETHF0:USTF0",1747548929831,1.64518338,2511.4,2511.3,29.85247263]
["bitfinex-derivatives","ETHF0:USTF0",1747548930131,1.64518338,2511.4,2511.3,25.99732263]
["bitfinex-derivatives","ETHF0:USTF0",1747548931134,1.65160334,2511.4,2511.3,25.99732263]
["bitfinex-derivatives","ETHF0:USTF0",1747548931635,1.65160334,2511.4,2511.3,24.86288493]
["bitfinex-derivatives","ETHF0:USTF0",1747548932437,1.65160334,2511.4,2511.3,25.65903493]
["bitfinex-derivatives","ETHF0:USTF0",1747548932639,0.00641996,2511.4,2511.3,25.65903493]
["bitfinex-derivatives","ETHF0:USTF0",1747548934240,0.00641996,2511.4,2511.3,28.71703493]
["bitfinex-derivatives","ETHF0:USTF0",1747548934940,0.00641996,2511.4,2511.3,29.89279369]
["bitfinex-derivatives","ETHF0:USTF0",1747548935839,0.09859999,2511.4,2511.3,13.09364369]
["bitfinex-derivatives","ETHF0:USTF0",1747548936133,0.09859999,2511.4,2511.3,25.56630876]
["bitfinex-derivatives","ETHF0:USTF0",1747548936339,0.09859999,2511.4,2511.3,22.50830876]
["bitfinex-derivatives","ETHF0:USTF0",1747548936535,0.09859999,2511.4,2511.3,6.51030876]
["bitfinex-derivatives","ETHF0:USTF0",1747548936838,0.63551996,2511.4,2511.3,22.50830876]
["bitfinex-derivatives","ETHF0:USTF0",1747548937038,0.63551996,2511.4,2511.3,21.33255]
["bitfinex-derivatives","ETHF0:USTF0",1747548938342,0.63551996,2511.4,2511.3,20.00195]
["bitfinex-derivatives","ETHF0:USTF0",1747548939040,0.63551996,2511.4,2511.3,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1747548939443,0.63551996,2511.4,2511.3,19.99895]
["bitfinex-derivatives","ETHF0:USTF0",1747548941645,0.63551996,2511.4,2511.3,16.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747548941846,0.63551996,2511.4,2511.3,19.99895]
["bitfinex-derivatives","ETHF0:USTF0",1747548942241,0.79617,2511.3,2511.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747548942447,1.9553,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548942738,1.9553,2511.2,2510.8,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747548942739,0.79628,2510.9,2510.8,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747548943933,4.00408,2510.9,2510.8,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747548945445,0.79633,2510.8,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747548945640,0.6738,2510.7,2510.5,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747548945840,1.2644,2510.6,2510.5,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747548947145,1.2644,2510.6,2510.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747548947449,2.06077,2510.6,2510.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747548948448,1.2644,2510.6,2510.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747548948647,0.79647,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548948849,1.2644,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548949045,0.79647,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548950650,1.2644,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548951348,0.79646,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548951549,1.3555,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548951750,2.0129,2510.3,2510.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747548952050,2.80937,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548952252,2.0129,2510.3,2510.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747548952850,2.80937,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548960852,2.0129,2510.3,2510.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747548961158,2.80937,2510.3,2510.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747548961561,2.80937,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548963355,1.45387,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548963552,2.66471,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548963553,0.79646,2510.4,2510.2,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747548963759,0.79646,2510.4,2510.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747548966464,0.79646,2510.4,2510.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1747548968264,0.79646,2510.4,2510.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747548969563,0.79646,2510.4,2510.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1747548970266,0.6345,2510.6,2510.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747548970466,0.79641,2510.5,2510.4,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1747548970673,1.934,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747548970963,2.73037,2510.6,2510.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747548972660,2.73037,2510.6,2510.5,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1747548972863,2.73037,2510.6,2510.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747548973963,0.79647,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747548974464,0.79647,2510.3,2510.2,4.39101226]
["bitfinex-derivatives","ETHF0:USTF0",1747548975253,0.79647,2510.3,2510.2,5.70861226]
["bitfinex-derivatives","ETHF0:USTF0",1747548975456,0.79647,2510.3,2510.2,4.39101226]
["bitfinex-derivatives","ETHF0:USTF0",1747548975865,0.79647,2510.3,2510.2,5.57442523]
["bitfinex-derivatives","ETHF0:USTF0",1747548977466,0.79647,2510.3,2510.2,4.39121297]
["bitfinex-derivatives","ETHF0:USTF0",1747548977766,0.79647,2510.3,2510.2,1.18341297]
["bitfinex-derivatives","ETHF0:USTF0",1747548979268,0.79653,2510.1,2510.0,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747548979864,2.05923,2510.1,2510.0,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747548980064,3.2078,2510.6,2510.0,2.44451226]
["bitfinex-derivatives","ETHF0:USTF0",1747548980364,3.2078,2510.6,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747548980365,0.79644,2510.4,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747548980765,0.79644,2510.4,2510.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747548981070,2.12344,2510.4,2510.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747548982370,2.12344,2510.4,2510.3,2.44511442]
["bitfinex-derivatives","ETHF0:USTF0",1747548982676,2.11242,2510.5,2510.3,3.24156442]
["bitfinex-derivatives","ETHF0:USTF0",1747548982968,2.11242,2510.5,2510.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747548984164,2.11242,2510.5,2510.4,1.18381442]
["bitfinex-derivatives","ETHF0:USTF0",1747548986465,3.41802,2510.5,2510.4,1.18381442]
["bitfinex-derivatives","ETHF0:USTF0",1747548986669,0.79648,2510.3,2510.1,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1747548987177,1.3056,2510.2,2510.1,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1747548987666,0.7965,2510.2,2510.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747548987870,2.1021,2510.2,2510.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747548988371,1.3056,2510.2,2510.1,3.23543323]
["bitfinex-derivatives","ETHF0:USTF0",1747548988968,0.79649,2510.3,2510.1,2.43890323]
["bitfinex-derivatives","ETHF0:USTF0",1747548989166,0.79649,2510.3,2510.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747548989872,0.79649,2510.3,2510.2,2.43890323]
["bitfinex-derivatives","ETHF0:USTF0",1747548992980,2.10205,2510.4,2510.2,3.23540323]
["bitfinex-derivatives","ETHF0:USTF0",1747548993275,1.3056,2510.4,2510.2,2.43890323]
["bitfinex-derivatives","ETHF0:USTF0",1747548993476,2.11243,2510.5,2510.3,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1747548993776,2.11243,2510.5,2510.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747548993975,3.46173,2510.5,2510.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747548994178,3.46173,2510.5,2510.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747548994981,3.46173,2510.5,2510.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747548995279,0.79647,2510.3,2510.2,1.36148003]
["bitfinex-derivatives","ETHF0:USTF0",1747548995465,0.79647,2510.3,2510.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747548995671,1.3141,2510.4,2510.0,3.25446226]
["bitfinex-derivatives","ETHF0:USTF0",1747548995879,0.79653,2510.1,2510.0,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747548996078,2.11062,2510.2,2510.0,1.97977226]
["bitfinex-derivatives","ETHF0:USTF0",1747548996280,1.3422,2510.1,2510.0,6.31247226]
["bitfinex-derivatives","ETHF0:USTF0",1747548996482,1.3422,2510.1,2510.0,6.3130779]
["bitfinex-derivatives","ETHF0:USTF0",1747548996678,0.6636,2510.1,2510.0,6.3130779]
["bitfinex-derivatives","ETHF0:USTF0",1747548996979,0.79649,2510.3,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747548997174,0.79649,2510.3,2510.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747548998180,0.79649,2510.3,2510.2,2.4585179]
["bitfinex-derivatives","ETHF0:USTF0",1747548998770,0.79649,2510.3,2510.2,2.55069793]
["bitfinex-derivatives","ETHF0:USTF0",1747548998983,0.79649,2510.3,2510.2,1.27599793]
["bitfinex-derivatives","ETHF0:USTF0",1747549001179,0.79647,2510.3,2510.2,2.07249793]
["bitfinex-derivatives","ETHF0:USTF0",1747549001985,1.3141,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747549002283,1.3141,2510.4,2510.3,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1747549002483,1.3141,2510.4,2510.3,3.2274879]
["bitfinex-derivatives","ETHF0:USTF0",1747549003183,1.3141,2510.4,2510.3,6.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1747549003481,2.11054,2510.4,2510.3,6.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1747549004386,1.3141,2510.4,2510.3,6.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1747549004884,2.11054,2510.4,2510.3,6.1313179]
["bitfinex-derivatives","ETHF0:USTF0",1747549006687,2.11054,2510.4,2510.3,5.4890179]
["bitfinex-derivatives","ETHF0:USTF0",1747549008792,0.79644,2510.4,2510.3,5.4890179]
["bitfinex-derivatives","ETHF0:USTF0",1747549009186,0.79644,2510.4,2510.3,6.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1747549009389,0.79644,2510.4,2510.3,5.4890179]
["bitfinex-derivatives","ETHF0:USTF0",1747549010290,0.79644,2510.4,2510.3,6.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1747549010591,0.79644,2510.4,2510.3,5.4890179]
["bitfinex-derivatives","ETHF0:USTF0",1747549011486,3.40872,2510.5,2510.3,6.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1747549011791,1.3089,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747549011985,1.3089,2510.5,2510.4,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1747549012184,1.3089,2510.5,2510.4,5.17514]
["bitfinex-derivatives","ETHF0:USTF0",1747549012688,1.3089,2510.5,2510.4,6.3589579]
["bitfinex-derivatives","ETHF0:USTF0",1747549012889,2.10531,2510.5,2510.4,5.5625179]
["bitfinex-derivatives","ETHF0:USTF0",1747549013690,1.42671,2510.5,2510.4,5.5625179]
["bitfinex-derivatives","ETHF0:USTF0",1747549014083,1.42671,2510.5,2510.4,2.5045179]
["bitfinex-derivatives","ETHF0:USTF0",1747549015187,1.42671,2510.5,2510.4,5.5625179]
["bitfinex-derivatives","ETHF0:USTF0",1747549017290,1.42671,2510.5,2510.4,2.5045179]
["bitfinex-derivatives","ETHF0:USTF0",1747549019991,1.42671,2510.5,2510.4,1.1838179]
["bitfinex-derivatives","ETHF0:USTF0",1747549020787,2.67571,2510.5,2510.4,1.1838179]
["bitfinex-derivatives","ETHF0:USTF0",1747549021890,0.7965,2510.2,2510.1,2.47751226]
["bitfinex-derivatives","ETHF0:USTF0",1747549022696,1.9294,2510.4,2510.1,3.27404226]
["bitfinex-derivatives","ETHF0:USTF0",1747549022893,2.14877,2510.3,2510.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747549023094,1.47685,2510.4,2510.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747549023295,0.6303,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747549023592,1.42671,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747549023894,1.42671,2510.5,2510.3,3.23898758]
["bitfinex-derivatives","ETHF0:USTF0",1747549024100,1.42671,2510.5,2510.4,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1747549024298,1.4267,2510.5,2510.4,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1747549024595,1.4267,2510.5,2510.4,3.23897758]
["bitfinex-derivatives","ETHF0:USTF0",1747549025096,1.4267,2510.5,2510.4,6.29697758]
["bitfinex-derivatives","ETHF0:USTF0",1747549025291,1.4267,2510.5,2510.4,5.50053758]
["bitfinex-derivatives","ETHF0:USTF0",1747549025498,0.7964,2510.5,2510.4,5.50053758]
["bitfinex-derivatives","ETHF0:USTF0",1747549027594,0.7964,2510.5,2510.4,4.24233758]
["bitfinex-derivatives","ETHF0:USTF0",1747549028196,0.7964,2510.5,2510.4,1.18433758]
["bitfinex-derivatives","ETHF0:USTF0",1747549028396,2.0648,2510.5,2510.4,1.18433758]
["bitfinex-derivatives","ETHF0:USTF0",1747549029095,0.79644,2510.4,2510.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549029399,2.74004,2510.4,2510.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549031095,0.79653,2510.1,2510.0,2.45101226]
["bitfinex-derivatives","ETHF0:USTF0",1747549032100,0.79653,2510.1,2510.0,5.50901226]
["bitfinex-derivatives","ETHF0:USTF0",1747549032302,0.79653,2510.1,2510.0,6.6940917]
["bitfinex-derivatives","ETHF0:USTF0",1747549034201,0.79653,2510.1,2510.0,3.6360917]
["bitfinex-derivatives","ETHF0:USTF0",1747549034598,1.3201,2510.2,2510.0,3.6360917]
["bitfinex-derivatives","ETHF0:USTF0",1747549034799,1.43669,2510.3,2510.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1747549035003,1.43669,2510.3,2510.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747549035301,1.43669,2510.3,2510.2,2.46547944]
["bitfinex-derivatives","ETHF0:USTF0",1747549035593,2.80129,2510.3,2510.2,2.46547944]
["bitfinex-derivatives","ETHF0:USTF0",1747549038703,2.80129,2510.3,2510.2,1.18507944]
["bitfinex-derivatives","ETHF0:USTF0",1747549039405,2.80129,2510.3,2510.2,2.47597944]
["bitfinex-derivatives","ETHF0:USTF0",1747549040309,2.80129,2510.3,2510.2,2.56815947]
["bitfinex-derivatives","ETHF0:USTF0",1747549041911,2.80129,2510.3,2510.2,3.36465947]
["bitfinex-derivatives","ETHF0:USTF0",1747549042110,1.99071,2510.9,2510.2,3.36465947]
["bitfinex-derivatives","ETHF0:USTF0",1747549042111,3.2078,2510.9,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747549042302,0.79639,2510.6,2510.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747549042713,0.79639,2510.6,2510.5,2.46327944]
["bitfinex-derivatives","ETHF0:USTF0",1747549043112,0.79639,2510.6,2510.5,5.52127944]
["bitfinex-derivatives","ETHF0:USTF0",1747549043414,0.7963,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747549043714,0.7963,2510.9,2510.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747549044007,1.64518338,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747549044212,1.64518338,2511.0,2510.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747549044409,1.64518338,2511.0,2510.9,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1747549044718,1.64518338,2511.0,2510.9,14.35264113]
["bitfinex-derivatives","ETHF0:USTF0",1747549045104,1.64518338,2511.0,2510.9,17.41064113]
["bitfinex-derivatives","ETHF0:USTF0",1747549045614,1.64518338,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747549046117,1.64518338,2511.2,2511.1,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1747549046320,1.64518338,2511.2,2511.1,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1747549046508,1.64518338,2511.2,2511.1,5.95972]
["bitfinex-derivatives","ETHF0:USTF0",1747549047422,1.96564157,2511.8,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747549047722,4.69936157,2511.8,2511.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747549048020,1.44143,2511.7,2511.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747549048224,2.71073,2511.7,2511.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747549048412,1.9147,2511.7,2511.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747549048919,2.71073,2511.7,2511.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747549049715,0.79606,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549049914,2.06536,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549050215,2.06536,2511.6,2511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747549051723,0.79609,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549051925,2.17089,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549054822,3.36503,2511.5,2511.0,1.17470851]
["bitfinex-derivatives","ETHF0:USTF0",1747549055019,0.79621,2511.1,2511.0,1.17470851]
["bitfinex-derivatives","ETHF0:USTF0",1747549055519,4.00401,2511.1,2511.0,1.17470851]
["bitfinex-derivatives","ETHF0:USTF0",1747549055725,0.79634,2510.7,2510.6,1.17470851]
["bitfinex-derivatives","ETHF0:USTF0",1747549056428,1.3708,2511.0,2510.6,1.97107851]
["bitfinex-derivatives","ETHF0:USTF0",1747549056635,1.3708,2511.0,2510.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747549056815,0.7963,2510.9,2510.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747549057020,1.3708,2511.0,2510.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747549057319,0.79631,2510.8,2510.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747549058121,0.79637,2510.6,2510.5,11.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747549058321,2.07876,2510.7,2510.5,12.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747549058532,1.2824,2510.7,2510.5,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747549058722,0.79629,2510.9,2510.5,12.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747549058923,0.79629,2510.9,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747549059126,0.79631,2510.8,2510.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747549061130,0.79628,2510.9,2510.7,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1747549061322,0.79628,2510.9,2510.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747549063130,2.08507,2511.0,2510.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747549063328,0.79628,2510.9,2510.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747549063529,3.2078,2511.2,2510.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747549063829,0.79625,2511.0,2510.8,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1747549064033,0.79625,2511.0,2510.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747549064228,0.79624,2511.1,2510.9,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1747549064432,0.79624,2511.1,2511.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747549065135,0.79624,2511.1,2511.0,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747549065330,1.304,2511.3,2511.0,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747549065528,1.2509,2511.6,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747549065727,0.79615,2511.4,2511.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747549067035,0.79611,2511.5,2511.3,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1747549067236,2.04697,2511.6,2511.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747549068137,2.04697,2511.6,2511.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747549068434,2.04697,2511.6,2511.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747549069236,2.04697,2511.6,2511.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747549069431,1.2775,2511.8,2511.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747549069633,0.79606,2511.6,2511.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747549071138,0.79606,2511.6,2511.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747549073241,0.79606,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549074242,0.79618,2511.2,2511.1,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747549074542,0.79621,2511.1,2511.0,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747549074839,1.43621,2511.1,2511.0,9.96875]
["bitfinex-derivatives","ETHF0:USTF0",1747549075232,0.64,2511.1,2511.0,9.96875]
["bitfinex-derivatives","ETHF0:USTF0",1747549075840,2.15726,2511.3,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747549076036,0.79618,2511.2,2511.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747549076239,0.79618,2511.2,2511.1,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1747549076441,0.79618,2511.2,2511.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747549077144,2.83367,2511.3,2511.1,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1747549077443,0.79618,2511.2,2511.1,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1747549077635,0.79618,2511.2,2511.0,9.39173]
["bitfinex-derivatives","ETHF0:USTF0",1747549078032,2.83366,2511.3,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747549078343,0.7962,2511.2,2511.0,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1747549078739,2.83366,2511.3,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747549078945,2.83367,2511.3,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747549079138,2.0375,2511.3,2511.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747549079345,0.79618,2511.2,2511.0,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1747549079546,0.79618,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747549079744,0.79618,2511.2,2511.0,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1747549080941,0.79622,2511.1,2511.0,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1747549081146,0.79622,2511.1,2511.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747549081744,1.3187,2511.2,2510.7,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747549081952,0.79631,2510.8,2510.7,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747549083051,1.44951,2510.8,2510.7,1.18321226]
["bitfinex-derivatives","ETHF0:USTF0",1747549086443,1.44951,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549086649,2.10394,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549087951,1.44952,2510.8,2510.6,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1747549088252,2.78047,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549088448,0.6329,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747549088643,3.2078,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747549088845,4.004,2511.2,2511.0,8.72025]
["bitfinex-derivatives","ETHF0:USTF0",1747549089039,3.2078,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747549089250,1.2754,2511.6,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747549089549,2.07147,2511.6,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747549089952,2.07147,2511.6,2511.1,15.70830897]
["bitfinex-derivatives","ETHF0:USTF0",1747549090156,2.07147,2511.6,2511.3,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1747549090651,0.79609,2511.5,2511.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747549091143,0.79609,2511.5,2511.4,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747549091849,2.05699,2511.5,2511.4,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747549092753,2.05699,2511.5,2511.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549093441,2.05699,2511.5,2511.4,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747549095254,2.05699,2511.5,2511.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747549097460,2.05699,2511.5,2511.4,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747549097657,0.79601,2511.8,2511.4,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747549097955,3.2078,2512.1,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747549098153,0.79599,2511.9,2511.7,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747549098354,0.79599,2511.9,2511.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747549099055,1.9472,2512.0,2511.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747549099363,0.79604,2511.7,2511.5,16.64107]
["bitfinex-derivatives","ETHF0:USTF0",1747549099561,1.4348,2511.8,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747549099757,1.4348,2511.8,2511.6,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1747549100254,0.6388,2511.8,2511.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747549100859,1.43235,2512.0,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747549101260,0.6364,2512.0,2511.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1747549101457,0.6364,2512.0,2511.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747549101858,4.00372,2512.1,2511.9,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1747549102254,4.00372,2512.1,2512.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747549102663,5.25902,2512.1,2512.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747549102861,0.79593,2512.0,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549103064,2.05123,2512.0,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549103861,3.2078,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747549104160,0.79585,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747549104356,0.79585,2512.3,2512.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747549104557,0.7959,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549105261,0.79596,2511.9,2511.8,15.93418003]
["bitfinex-derivatives","ETHF0:USTF0",1747549106264,0.79596,2511.9,2511.8,18.99218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549106564,0.79596,2511.9,2511.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549107066,1.47886,2511.9,2511.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549108163,0.6829,2511.9,2511.8,3.94617003]
["bitfinex-derivatives","ETHF0:USTF0",1747549108466,1.47886,2511.9,2511.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549108958,1.47886,2511.9,2511.8,4.43648003]
["bitfinex-derivatives","ETHF0:USTF0",1747549109365,1.47886,2511.9,2511.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549110261,1.47886,2511.9,2511.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549111252,0.79602,2511.7,2511.6,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1747549111457,3.2078,2512.1,2511.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747549111661,3.2078,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747549112166,4.0037,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549114465,4.0037,2512.1,2512.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549115265,1.98995,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549115467,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549115654,0.79609,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549116171,4.00389,2511.5,2511.1,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747549116663,9.00389,2511.5,2511.1,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747549117370,0.79612,2511.4,2511.1,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747549117671,0.79631,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549118262,0.79631,2510.8,2510.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747549118570,0.79631,2510.8,2510.7,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747549119073,0.79631,2510.8,2510.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747549121669,3.2078,2511.2,2510.7,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1747549121975,0.79631,2510.8,2510.7,19.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747549122474,0.79631,2510.8,2510.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747549123175,0.79629,2510.9,2510.7,4.63754]
["bitfinex-derivatives","ETHF0:USTF0",1747549123365,0.79629,2510.9,2510.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747549123765,0.79626,2511.0,2510.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747549124374,1.3639,2511.1,2510.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747549125173,0.79631,2510.8,2510.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747549125367,0.79631,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549125567,0.79637,2510.6,2510.5,9.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747549125769,0.79641,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549125961,2.06381,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549126970,0.79647,2510.3,2510.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1747549128374,2.06147,2510.3,2510.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747549130177,1.265,2510.3,2510.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747549130379,2.06147,2510.3,2510.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747549130875,1.265,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549131075,0.6717,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549131274,0.79658,2510.0,2509.8,5.32491]
["bitfinex-derivatives","ETHF0:USTF0",1747549131474,0.79658,2510.0,2509.8,6.69791]
["bitfinex-derivatives","ETHF0:USTF0",1747549131984,2.04475,2510.1,2509.8,6.69791]
["bitfinex-derivatives","ETHF0:USTF0",1747549132881,1.46822,2510.2,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747549133083,1.46822,2510.2,2510.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747549134887,1.99086,2510.7,2510.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747549135074,0.7965,2510.2,2510.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747549136983,0.79657,2510.0,2509.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747549137281,0.79657,2510.0,2509.8,6.66312]
["bitfinex-derivatives","ETHF0:USTF0",1747549139374,0.79657,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747549139574,0.79657,2510.0,2509.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747549139775,0.79657,2510.0,2509.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747549140785,0.79655,2510.1,2509.9,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1747549141185,0.6196,2510.2,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747549141186,1.41612,2510.2,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747549141383,1.41612,2510.2,2510.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747549141780,2.71792,2510.2,2510.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747549143083,1.9214,2510.2,2509.8,5.37741]
["bitfinex-derivatives","ETHF0:USTF0",1747549143289,1.9214,2510.2,2509.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747549143586,0.7966,2509.9,2509.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747549144590,0.7966,2509.9,2509.8,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747549145981,0.7966,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549146182,0.7966,2509.9,2509.8,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747549146686,0.7966,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549148678,0.7966,2509.9,2509.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747549148679,0.79669,2509.6,2509.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747549148888,0.79679,2509.3,2509.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747549149989,0.79682,2509.2,2509.1,6.64679748]
["bitfinex-derivatives","ETHF0:USTF0",1747549150189,0.79682,2509.2,2509.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747549150690,0.79682,2509.2,2509.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747549150885,0.79685,2509.1,2509.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747549151190,2.08625,2509.1,2509.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747549151484,2.08625,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549152188,2.08625,2509.1,2509.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747549156195,0.79698,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549156388,0.79698,2508.7,2508.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747549156698,0.6685,2509.0,2508.2,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747549156699,3.2078,2508.8,2508.2,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747549156994,0.79707,2508.4,2508.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747549157382,0.7971,2508.3,2508.2,2.18039748]
["bitfinex-derivatives","ETHF0:USTF0",1747549157586,2.0667,2508.3,2508.2,2.18039748]
["bitfinex-derivatives","ETHF0:USTF0",1747549157893,2.0667,2508.3,2508.2,1.55529748]
["bitfinex-derivatives","ETHF0:USTF0",1747549159505,2.0667,2508.3,2508.1,6.6636685]
["bitfinex-derivatives","ETHF0:USTF0",1747549159506,0.79714,2508.2,2508.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747549159687,2.13934,2508.2,2508.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747549160301,2.13934,2508.2,2508.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747549161689,0.79714,2508.2,2508.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747549163200,0.79717,2508.1,2508.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747549163403,2.15747,2508.1,2508.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747549166703,0.79717,2508.1,2508.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747549168606,0.79717,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549169308,0.79717,2508.1,2508.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747549171515,0.79717,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549172106,3.47677,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549172906,23.5146,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549173109,0.79729,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549173704,0.79736,2507.5,2507.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747549174306,2.16736,2507.5,2507.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747549174715,2.16736,2507.5,2507.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747549175414,0.79736,2507.5,2507.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747549176919,0.79739,2507.4,2507.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747549177217,2.06759,2507.4,2507.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747549178209,5.12559,2507.4,2507.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747549180515,0.79742,2507.3,2507.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747549180710,2.15332,2507.3,2507.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747549181117,5.21132,2507.3,2507.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747549182816,5.21132,2507.3,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747549182817,0.79751,2507.1,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747549183119,0.79751,2507.1,2507.0,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747549183320,0.79751,2507.1,2507.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747549183519,0.79754,2507.0,2506.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747549183817,0.79754,2507.0,2506.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747549184021,4.00531,2507.1,2506.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1747549184321,4.00531,2507.1,2507.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747549185318,0.79751,2507.1,2507.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747549185818,3.2078,2507.4,2507.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747549186119,0.79748,2507.2,2507.0,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1747549186314,0.79748,2507.2,2507.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747549188526,3.2078,2507.4,2507.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747549188816,0.79745,2507.3,2507.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747549194032,0.79746,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549194329,0.79749,2507.1,2507.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747549195430,0.79749,2507.1,2507.0,1.83109026]
["bitfinex-derivatives","ETHF0:USTF0",1747549198328,0.79749,2507.1,2507.0,2.62861026]
["bitfinex-derivatives","ETHF0:USTF0",1747549198533,0.79749,2507.1,2507.0,1.83109026]
["bitfinex-derivatives","ETHF0:USTF0",1747549200728,0.79749,2507.1,2507.0,3.15499026]
["bitfinex-derivatives","ETHF0:USTF0",1747549202140,0.79749,2507.1,2507.0,6.21299026]
["bitfinex-derivatives","ETHF0:USTF0",1747549203144,0.79749,2507.1,2507.0,3.15499026]
["bitfinex-derivatives","ETHF0:USTF0",1747549204241,0.79749,2507.1,2507.0,1.17369026]
["bitfinex-derivatives","ETHF0:USTF0",1747549204443,1.43469,2507.1,2507.0,1.17369026]
["bitfinex-derivatives","ETHF0:USTF0",1747549206747,4.64249,2507.1,2507.0,1.17369026]
["bitfinex-derivatives","ETHF0:USTF0",1747549207647,0.79755,2506.9,2506.8,1.18242353]
["bitfinex-derivatives","ETHF0:USTF0",1747549208345,1.48095,2506.9,2506.8,1.18242353]
["bitfinex-derivatives","ETHF0:USTF0",1747549209340,1.48095,2506.9,2506.8,1.17656369]
["bitfinex-derivatives","ETHF0:USTF0",1747549211053,0.79758,2506.8,2506.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747549211345,2.07178,2506.8,2506.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747549212848,2.07178,2506.8,2506.7,3.1709537]
["bitfinex-derivatives","ETHF0:USTF0",1747549213054,5.27958,2506.8,2506.7,1.1756537]
["bitfinex-derivatives","ETHF0:USTF0",1747549213550,13.19058,2506.8,2506.7,1.1756537]
["bitfinex-derivatives","ETHF0:USTF0",1747549214052,0.79768,2506.5,2506.4,1.18242353]
["bitfinex-derivatives","ETHF0:USTF0",1747549214242,4.00548,2506.5,2506.4,1.18242353]
["bitfinex-derivatives","ETHF0:USTF0",1747549215043,4.65628,2506.5,2506.4,1.18242353]
["bitfinex-derivatives","ETHF0:USTF0",1747549215751,0.79781,2506.1,2506.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747549215950,0.79777,2506.3,2506.0,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1747549216150,0.79777,2506.2,2506.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747549220858,0.79777,2506.2,2506.1,1.39118003]
["bitfinex-derivatives","ETHF0:USTF0",1747549221453,0.79775,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747549221758,0.79773,2506.4,2506.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747549223161,0.79773,2506.4,2506.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747549223361,4.0055,2506.5,2506.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747549223563,4.0055,2506.5,2506.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747549223865,4.0055,2506.5,2506.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747549224061,4.0055,2506.5,2506.4,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747549224260,4.0055,2506.5,2506.4,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747549224463,4.0055,2506.5,2506.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549225265,0.79774,2506.3,2506.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747549225860,2.15824,2506.3,2506.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747549226967,2.78864,2506.3,2506.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747549232172,0.79774,2506.3,2506.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747549234364,0.79777,2506.2,2506.1,4.44958003]
["bitfinex-derivatives","ETHF0:USTF0",1747549234564,0.79777,2506.2,2506.1,5.81778003]
["bitfinex-derivatives","ETHF0:USTF0",1747549235170,0.79777,2506.2,2506.1,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747549238470,4.00557,2506.2,2506.1,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747549238671,0.79781,2506.1,2506.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549239181,0.79787,2505.9,2505.8,0.22728353]
["bitfinex-derivatives","ETHF0:USTF0",1747549239373,11.91367,2505.9,2505.8,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747549239569,0.79793,2505.7,2505.6,0.61457101]
["bitfinex-derivatives","ETHF0:USTF0",1747549239870,9.06671689,2505.7,2505.6,0.61457101]
["bitfinex-derivatives","ETHF0:USTF0",1747549240071,14.06671689,2505.7,2505.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747549240270,6.74961689,2505.7,2505.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747549240466,22.60561689,2505.7,2505.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747549241279,0.79811,2505.2,2505.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747549241483,0.79804,2505.4,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747549241783,0.79806,2505.3,2505.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747549242580,0.79809,2505.2,2505.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549242783,4.00589,2505.2,2505.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549243281,0.79816,2505.0,2504.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747549243679,0.79822,2504.8,2504.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747549244584,0.79825,2504.7,2504.6,4.37905826]
["bitfinex-derivatives","ETHF0:USTF0",1747549245187,0.79825,2504.7,2504.6,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747549247085,4.00604,2504.8,2504.6,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747549247388,4.00604,2504.8,2504.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747549249289,4.00604,2504.8,2504.7,1.46528003]
["bitfinex-derivatives","ETHF0:USTF0",1747549251186,1.2908,2505.1,2504.7,1.46528003]
["bitfinex-derivatives","ETHF0:USTF0",1747549251187,3.2078,2505.1,2504.7,1.46528003]
["bitfinex-derivatives","ETHF0:USTF0",1747549251490,0.79814,2505.1,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747549251684,0.79814,2505.1,2504.9,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747549251885,0.79814,2505.1,2505.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747549252192,0.79814,2505.1,2505.0,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747549252391,0.79812,2505.2,2505.0,5.83886]
["bitfinex-derivatives","ETHF0:USTF0",1747549252683,0.79813,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549252888,5.32373,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549253688,10.32373,2505.1,2505.0,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1747549253883,0.79822,2504.8,2504.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549254082,11.91802,2504.8,2504.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549254290,19.94502,2504.8,2504.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549254986,21.25272,2504.8,2504.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549257286,5.31372,2504.8,2504.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549257482,5.31372,2504.8,2504.7,1.46018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549257683,5.31372,2504.8,2504.7,2.12568003]
["bitfinex-derivatives","ETHF0:USTF0",1747549260891,0.79822,2504.8,2504.7,2.12568003]
["bitfinex-derivatives","ETHF0:USTF0",1747549261092,0.79822,2504.8,2504.7,2.79628003]
["bitfinex-derivatives","ETHF0:USTF0",1747549261490,3.2078,2504.9,2504.7,2.79628003]
["bitfinex-derivatives","ETHF0:USTF0",1747549261691,4.00599,2504.9,2504.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747549262087,0.79819,2504.9,2504.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747549262289,4.00599,2504.9,2504.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747549263087,4.00599,2504.9,2504.8,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747549265600,4.00599,2504.9,2504.8,4.48558003]
["bitfinex-derivatives","ETHF0:USTF0",1747549265894,3.8315,2505.2,2504.8,5.28380003]
["bitfinex-derivatives","ETHF0:USTF0",1747549266198,0.79816,2505.0,2504.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747549267092,0.79819,2504.9,2504.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549267292,4.00599,2504.9,2504.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549267696,4.00599,2504.9,2504.8,1.40638003]
["bitfinex-derivatives","ETHF0:USTF0",1747549268196,4.00599,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549268594,0.79825,2504.7,2504.6,0.00966189]
["bitfinex-derivatives","ETHF0:USTF0",1747549269392,0.79825,2504.7,2504.6,1.35486189]
["bitfinex-derivatives","ETHF0:USTF0",1747549269998,0.79825,2504.7,2504.6,0.00966189]
["bitfinex-derivatives","ETHF0:USTF0",1747549270201,2.05075,2504.7,2504.6,0.00966189]
["bitfinex-derivatives","ETHF0:USTF0",1747549271801,7.05075,2504.7,2504.6,0.00966189]
["bitfinex-derivatives","ETHF0:USTF0",1747549274303,2.05075,2504.7,2504.6,0.00966189]
["bitfinex-derivatives","ETHF0:USTF0",1747549274491,10.09075,2504.7,2504.6,0.00966189]
["bitfinex-derivatives","ETHF0:USTF0",1747549274698,2.05075,2504.7,2504.6,1.31796189]
["bitfinex-derivatives","ETHF0:USTF0",1747549274901,2.05075,2504.7,2504.6,1.96736189]
["bitfinex-derivatives","ETHF0:USTF0",1747549275403,0.79825,2504.7,2504.6,2.63636189]
["bitfinex-derivatives","ETHF0:USTF0",1747549277602,2.07965,2504.7,2504.6,2.63636189]
["bitfinex-derivatives","ETHF0:USTF0",1747549279603,2.07965,2504.7,2504.6,2.72854192]
["bitfinex-derivatives","ETHF0:USTF0",1747549279906,0.79825,2504.7,2504.6,2.72854192]
["bitfinex-derivatives","ETHF0:USTF0",1747549282107,3.2078,2504.9,2504.6,2.72854192]
["bitfinex-derivatives","ETHF0:USTF0",1747549282305,3.2078,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747549282810,3.2078,2504.9,2504.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747549283007,3.2078,2504.9,2504.7,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1747549283209,3.17488986,2505.1,2504.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747549283406,3.17488986,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747549283722,3.17488986,2505.1,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747549283905,3.17488986,2505.1,2504.9,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1747549284212,3.97301986,2505.1,2505.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747549284406,3.17488986,2505.1,2505.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747549284605,3.97301986,2505.1,2505.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747549285312,3.97301986,2505.1,2505.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747549285608,0.79813,2505.1,2505.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747549286108,3.2078,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747549286316,3.2078,2505.2,2505.1,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747549287215,3.2078,2505.2,2505.1,7.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747549287415,0.79797,2505.6,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747549287611,4.00574,2505.7,2505.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747549287818,4.00573,2505.7,2505.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747549288008,0.79797,2505.6,2505.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747549288210,0.79797,2505.6,2505.5,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747549288514,2.07847,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549289615,0.79797,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549291018,2.05377,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549291517,2.72377,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549295919,2.72377,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549296914,0.79797,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549297119,3.2078,2505.7,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549297317,0.79797,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549298614,2.09247,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549307626,0.79797,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549309224,2.13587,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549317139,2.13587,2505.6,2505.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549318138,2.13587,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549320943,0.79797,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549323644,0.79797,2505.6,2505.5,3.79158003]
["bitfinex-derivatives","ETHF0:USTF0",1747549325047,0.79047336,2505.6,2505.5,3.79158003]
["bitfinex-derivatives","ETHF0:USTF0",1747549326236,2.10197336,2505.6,2505.5,3.79158003]
["bitfinex-derivatives","ETHF0:USTF0",1747549326439,2.10197336,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549331947,5.27686322,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549336455,3.96536322,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549342463,0.79047336,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549345065,2.14117336,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549346161,2.14117336,2505.6,2504.8,5.19141787]
["bitfinex-derivatives","ETHF0:USTF0",1747549346162,0.79815,2505.1,2504.8,5.19141787]
["bitfinex-derivatives","ETHF0:USTF0",1747549346465,0.79811,2505.2,2505.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747549348164,0.79808,2505.3,2505.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747549348468,0.79808,2505.3,2505.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747549348661,0.79806,2505.4,2505.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747549348962,8.68827208,2505.7,2505.2,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1747549349160,8.68827208,2505.7,2505.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747549349362,3.97291986,2505.5,2505.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747549349665,3.97291986,2505.5,2505.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747549350064,3.97291986,2505.5,2505.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747549353071,0.79803,2505.5,2505.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747549354775,0.79803,2505.5,2505.4,4.49508003]
["bitfinex-derivatives","ETHF0:USTF0",1747549365178,0.79803,2505.5,2505.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549365372,2.09353,2505.5,2505.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549367970,3.38693,2505.5,2505.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549372275,3.38693,2505.5,2505.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549375985,11.30393,2505.5,2505.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549376187,11.30393,2505.5,2505.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549379385,3.38693,2505.5,2505.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549379596,11.30293,2505.5,2505.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549380087,19.22193,2505.5,2505.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549380488,19.22193,2505.5,2505.4,4.45798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549380791,0.79803,2505.5,2505.4,4.45798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549382780,3.97287986,2505.6,2505.4,4.45798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549382974,3.97287986,2505.6,2505.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747549383181,3.97287986,2505.6,2505.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747549384085,0.79799,2505.6,2505.5,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747549386090,0.79799,2505.6,2505.5,5.12478003]
["bitfinex-derivatives","ETHF0:USTF0",1747549386791,2.03839,2505.6,2505.5,5.12478003]
["bitfinex-derivatives","ETHF0:USTF0",1747549391195,0.79799,2505.6,2505.5,5.12478003]
["bitfinex-derivatives","ETHF0:USTF0",1747549393297,2.12759,2505.6,2505.5,5.12478003]
["bitfinex-derivatives","ETHF0:USTF0",1747549394394,7.18063986,2505.7,2505.5,5.12478003]
["bitfinex-derivatives","ETHF0:USTF0",1747549394591,7.18063986,2505.7,2505.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747549395594,3.97283986,2505.7,2505.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747549397700,0.79795,2505.7,2505.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747549398999,4.00575,2505.7,2505.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747549399404,0.79795,2505.7,2505.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747549401403,0.79795,2505.7,2505.6,1.44198003]
["bitfinex-derivatives","ETHF0:USTF0",1747549405202,3.17488986,2505.8,2505.6,6.44198003]
["bitfinex-derivatives","ETHF0:USTF0",1747549405499,3.17488986,2505.8,2505.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747549405700,3.17488986,2505.8,2505.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747549406305,3.17488986,2505.8,2505.7,7.72853]
["bitfinex-derivatives","ETHF0:USTF0",1747549407098,4.86318222,2506.0,2505.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747549407298,4.86318222,2506.0,2505.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747549407807,5.66102222,2506.0,2505.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747549408207,5.66102222,2506.0,2505.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747549410811,4.00564,2506.0,2505.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747549411812,3.2078,2506.0,2505.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747549412113,4.00564,2506.0,2505.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747549412415,3.2078,2506.0,2505.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747549413214,3.2078,2506.0,2505.9,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747549415412,3.2078,2506.0,2505.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747549415713,3.2078,2506.0,2505.9,5.04748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549416208,4.00564,2506.0,2505.9,5.04748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549416512,3.2078,2506.0,2505.9,5.04748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549416714,4.00564,2506.0,2505.9,5.04748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549416910,4.00564,2506.0,2505.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549417104,4.00564,2506.0,2505.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549417606,5.25234,2506.0,2505.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549422306,10.25234,2506.0,2505.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549423513,10.25234,2506.0,2505.9,0.03456006]
["bitfinex-derivatives","ETHF0:USTF0",1747549423714,0.79806,2505.3,2505.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747549424216,0.79809,2505.2,2505.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747549425618,0.79807,2505.3,2505.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747549427717,0.79809,2505.2,2505.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747549427919,2.14409,2505.2,2505.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747549428418,0.79813,2505.1,2505.0,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747549428619,2.14413,2505.1,2505.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747549428918,3.44153,2505.1,2505.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747549429719,3.44153,2505.1,2505.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549430018,2.6434,2505.1,2505.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549430218,2.6434,2505.1,2505.0,7.65308003]
["bitfinex-derivatives","ETHF0:USTF0",1747549430520,0.79806,2505.4,2505.0,8.45124003]
["bitfinex-derivatives","ETHF0:USTF0",1747549430717,0.79806,2505.4,2505.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747549430922,0.79806,2505.3,2505.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747549432825,0.79809,2505.2,2505.1,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747549433321,0.79809,2505.2,2505.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747549433920,0.79812,2505.1,2505.0,4.49608003]
["bitfinex-derivatives","ETHF0:USTF0",1747549434122,2.71402,2505.1,2505.0,4.49608003]
["bitfinex-derivatives","ETHF0:USTF0",1747549435922,1.9159,2505.1,2505.0,4.49608003]
["bitfinex-derivatives","ETHF0:USTF0",1747549436521,2.08693,2505.1,2505.0,4.49608003]
["bitfinex-derivatives","ETHF0:USTF0",1747549438822,2.08693,2505.1,2505.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549439631,2.08693,2505.1,2505.0,4.46638003]
["bitfinex-derivatives","ETHF0:USTF0",1747549439826,1.2888,2505.1,2505.0,4.46638003]
["bitfinex-derivatives","ETHF0:USTF0",1747549440020,2.08693,2505.1,2505.0,4.46638003]
["bitfinex-derivatives","ETHF0:USTF0",1747549440828,1.2888,2505.1,2505.0,4.46638003]
["bitfinex-derivatives","ETHF0:USTF0",1747549441029,0.7981,2505.2,2505.0,5.26454003]
["bitfinex-derivatives","ETHF0:USTF0",1747549441223,0.7981,2505.2,2505.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747549445933,0.7981,2505.2,2505.1,1.33478003]
["bitfinex-derivatives","ETHF0:USTF0",1747549447733,0.7981,2505.2,2505.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549451436,0.7981,2505.2,2505.1,1.39318003]
["bitfinex-derivatives","ETHF0:USTF0",1747549454754,0.7981,2505.2,2505.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549457646,2.11588,2505.3,2505.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549457847,2.11588,2505.3,2505.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747549460057,1.91588,2505.3,2505.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747549460254,1.91588,2505.3,2505.2,2.12778003]
["bitfinex-derivatives","ETHF0:USTF0",1747549461355,1.91588,2505.3,2505.2,2.78748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549461550,0.79808,2505.3,2505.2,2.78748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549461854,3.17488986,2505.5,2505.2,3.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1747549462060,3.97288986,2505.5,2505.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747549463151,0.798,2505.5,2505.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747549463457,10.31573089,2505.7,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747549463657,11.11367089,2505.7,2505.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747549464450,0.79797,2505.6,2505.5,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747549464747,1.9237,2505.6,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549464948,4.00586,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549466463,5.97416,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549466756,10.97416,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549467151,14.03216,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549467458,24.83316,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549468356,21.77516,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549469058,26.77516,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549470659,27.08864259,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549473073,31.80202481,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549473469,0.79832,2504.5,2504.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747549473671,0.79835,2504.4,2504.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747549474172,0.79835,2504.4,2504.3,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747549476977,20.3606,2504.7,2504.3,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747549477175,19.6818,2504.7,2504.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747549477473,0.79828,2504.6,2504.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747549477675,0.79828,2504.6,2504.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747549478176,0.79828,2504.6,2504.5,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747549478976,2.10728,2504.6,2504.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747549479475,2.10728,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549483778,0.10728,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549483975,0.90556,2504.6,2504.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747549486283,16.59328,2504.6,2504.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747549486685,16.59328,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549486881,17.90958,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549488083,0.79838,2504.3,2504.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747549489187,1.44098,2504.3,2504.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747549489588,1.44098,2504.3,2504.2,2.11388003]
["bitfinex-derivatives","ETHF0:USTF0",1747549493391,0.79838,2504.3,2504.2,2.11388003]
["bitfinex-derivatives","ETHF0:USTF0",1747549504409,0.59838,2504.3,2504.2,2.11388003]
["bitfinex-derivatives","ETHF0:USTF0",1747549506406,0.79835,2504.4,2504.2,2.11388003]
["bitfinex-derivatives","ETHF0:USTF0",1747549506710,0.79835,2504.4,2504.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747549507207,0.79835,2504.4,2504.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747549507703,4.00614,2504.5,2504.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747549507908,3.2078,2504.5,2504.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747549508706,4.00612,2504.5,2504.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747549508905,4.00612,2504.5,2504.4,2.44882514]
["bitfinex-derivatives","ETHF0:USTF0",1747549509101,4.00612,2504.5,2504.4,5.50682514]
["bitfinex-derivatives","ETHF0:USTF0",1747549509510,0.79832,2504.5,2504.4,5.50682514]
["bitfinex-derivatives","ETHF0:USTF0",1747549510911,0.7983,2504.6,2504.4,6.30517514]
["bitfinex-derivatives","ETHF0:USTF0",1747549511212,0.7983,2504.6,2504.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747549512113,0.7983,2504.6,2504.5,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747549513310,0.79826,2504.7,2504.5,6.44501]
["bitfinex-derivatives","ETHF0:USTF0",1747549513603,0.79826,2504.7,2504.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747549515111,2.09776,2504.7,2504.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747549515408,3.47146,2504.7,2504.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747549515612,0.79828,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549515913,17.95098,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549517214,0.79835,2504.4,2504.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747549518314,0.79835,2504.4,2504.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747549520917,0.79835,2504.4,2504.3,4.46748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549522117,2.15935,2504.4,2504.3,4.46748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549524521,0.79835,2504.4,2504.3,4.46748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549524722,2.00635,2504.4,2504.3,4.46748003]
["bitfinex-derivatives","ETHF0:USTF0",1747549525626,2.00635,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549527226,2.64365,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549528725,0.67295,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549530428,0.67295,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549531621,2.59715,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549538131,2.59715,2504.4,2504.3,1.41208003]
["bitfinex-derivatives","ETHF0:USTF0",1747549539232,2.59715,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549540228,10.48815,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549541132,10.48815,2504.4,2504.3,1.41208003]
["bitfinex-derivatives","ETHF0:USTF0",1747549543330,10.48815,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549544829,17.08675,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549546330,3.85497986,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549552142,3.61697986,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549552638,0.43495,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549557146,3.64275,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549569462,0.43495,2504.4,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549569759,3.98033986,2504.5,2504.3,4.47008003]
["bitfinex-derivatives","ETHF0:USTF0",1747549570060,3.98033986,2504.5,2504.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747549570252,3.18202986,2504.5,2504.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747549570859,3.98033986,2504.5,2504.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747549571158,3.98033986,2504.5,2504.4,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747549571565,5.86843986,2504.5,2504.4,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747549572257,5.86843986,2504.5,2504.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747549574358,0.79834,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549574565,5.32844,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549575961,8.51046986,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549580761,8.41046986,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549581270,8.41046986,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549582073,5.22844,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549582272,5.22844,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549585678,10.22844,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549586373,5.22844,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549587479,6.88382222,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549590384,0.79843,2504.1,2504.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747549590688,8.67143,2504.1,2504.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747549590879,0.79857,2503.7,2503.4,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549591082,0.79859,2503.6,2503.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747549591287,4.00639,2503.6,2503.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747549591990,4.00639,2503.6,2503.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747549592187,0.79862,2503.5,2503.4,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549592493,2.77832,2503.5,2503.4,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549593986,2.77832,2503.5,2503.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747549593987,0.79869,2503.3,2503.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747549594189,19.74749,2503.3,2503.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747549596382,19.74849,2503.3,2503.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747549596582,19.74849,2503.3,2503.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747549596891,4.00649,2503.3,2503.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747549597091,19.74749,2503.3,2503.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747549597286,4.00649,2503.3,2503.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747549597493,19.74749,2503.3,2503.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747549599294,19.74749,2503.3,2503.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747549600295,0.79881,2502.9,2502.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747549600595,0.79881,2502.9,2502.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747549601192,0.79881,2502.9,2502.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747549601593,0.79881,2502.9,2502.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1747549605702,4.00661,2502.9,2502.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1747549607000,11.87261,2502.9,2502.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1747549607202,11.63261,2502.9,2502.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1747549607403,0.79899,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549607603,0.79899,2502.4,2502.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747549608103,0.79899,2502.4,2502.3,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747549608804,3.2078,2502.6,2502.3,10.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747549608999,4.0067,2502.6,2502.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747549609196,3.2078,2502.6,2502.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747549610004,0.79887,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549610199,0.79887,2502.7,2502.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747549610407,15.73,2503.1,2502.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747549610597,15.73,2503.1,2502.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747549610796,15.73,2503.1,2502.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747549611194,0.79881,2502.9,2502.8,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747549614705,0.79877,2503.0,2502.8,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747549614908,0.79875,2503.1,2502.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747549615107,0.79875,2503.1,2503.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747549615603,4.0065,2503.2,2503.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747549615804,3.2078,2503.2,2503.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747549617412,3.18835925,2503.9,2503.1,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747549617603,0.7986,2503.6,2503.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549618007,3.18835925,2503.9,2503.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549618209,0.79865,2503.4,2503.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549618409,5.18460925,2503.9,2503.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549618606,0.79865,2503.4,2503.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549619009,0.79865,2503.4,2503.2,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549619220,0.79865,2503.4,2503.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747549620115,0.79865,2503.4,2503.3,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747549623021,1.3307,2503.8,2503.3,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747549623319,1.3307,2503.8,2503.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747549623518,1.3307,2503.8,2503.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1747549623720,0.79855,2503.7,2503.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747549626218,0.79849,2503.9,2503.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747549627017,0.79851,2503.8,2503.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747549628018,0.79848,2503.9,2503.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747549628225,0.79846,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549628524,3.18835925,2504.1,2503.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747549628726,0.79844,2504.0,2503.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747549629022,0.79844,2504.0,2503.9,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747549629224,0.79844,2504.0,2503.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747549630725,0.79844,2504.0,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549631318,4.00624,2504.0,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549632725,11.87024,2504.0,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549633228,13.22204,2504.0,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549634730,4.5237,2504.3,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549635027,0.79842,2504.1,2504.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747549635526,0.69842,2504.1,2504.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747549636024,0.69842,2504.1,2504.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747549636226,0.69842,2504.1,2504.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747549636820,0.69842,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549637022,1.95072,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549640624,1.95072,2504.1,2504.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549640821,1.95072,2504.1,2504.0,2.32189003]
["bitfinex-derivatives","ETHF0:USTF0",1747549641027,1.99633,2503.8,2502.9,9.04141787]
["bitfinex-derivatives","ETHF0:USTF0",1747549641324,0.7986,2503.5,2503.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747549642214,0.7986,2503.5,2503.4,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747549648136,0.7986,2503.5,2503.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549649936,0.7986,2503.5,2503.4,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747549651227,0.79876,2503.0,2502.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747549652235,0.79876,2503.0,2502.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747549653340,0.79876,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549653637,2.17036,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549654642,0.79875,2503.1,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549654842,0.79871,2503.2,2503.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747549655042,0.79871,2503.2,2503.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747549655538,4.00646,2503.4,2503.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747549655740,3.2078,2503.4,2503.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747549656137,4.00643,2503.4,2503.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747549657140,4.00643,2503.4,2503.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747549659241,0.79863,2503.4,2503.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747549661545,11.0648,2503.8,2503.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747549661746,0.79863,2503.5,2503.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747549662243,0.79863,2503.5,2503.4,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747549664148,3.2078,2503.8,2503.4,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747549664347,3.2078,2503.8,2503.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747549664647,0.79854,2503.7,2503.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747549664847,3.2078,2503.8,2503.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747549665241,4.00631,2503.8,2503.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747549666740,4.00631,2503.8,2503.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747549671045,4.00631,2503.8,2503.7,1.98788003]
["bitfinex-derivatives","ETHF0:USTF0",1747549672454,3.2078,2503.8,2503.7,1.98788003]
["bitfinex-derivatives","ETHF0:USTF0",1747549672757,0.79848,2503.9,2503.7,5.19568003]
["bitfinex-derivatives","ETHF0:USTF0",1747549673058,0.79845,2504.0,2503.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747549673259,3.83925925,2504.2,2503.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747549673555,0.79841,2504.1,2504.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747549673751,0.79841,2504.1,2504.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747549674250,0.79841,2504.1,2504.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747549674447,3.18835925,2504.2,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549675063,3.98674925,2504.2,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549676253,1.65538222,2504.5,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549676453,0.7984,2504.2,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549677056,0.79836,2504.3,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549677247,0.79838,2504.2,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549677447,0.79837,2504.3,2504.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747549679853,0.79837,2504.3,2504.0,14.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747549680061,0.79833,2504.4,2504.0,15.53834]
["bitfinex-derivatives","ETHF0:USTF0",1747549680256,0.79835,2504.3,2504.0,14.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747549681458,0.79834,2504.4,2504.0,15.53834]
["bitfinex-derivatives","ETHF0:USTF0",1747549681759,0.79835,2504.3,2504.0,14.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747549682250,2.15542,2504.5,2504.0,15.53832]
["bitfinex-derivatives","ETHF0:USTF0",1747549682447,1.3113,2504.6,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747549682656,0.6347,2504.6,2504.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747549683156,4.00603,2504.7,2504.4,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747549683558,3.2078,2504.7,2504.4,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747549683858,4.00603,2504.7,2504.4,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747549685058,0.79826,2504.6,2504.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1747549685254,4.00604,2504.7,2504.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1747549685454,0.79825,2504.6,2504.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1747549685653,4.00604,2504.7,2504.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1747549686155,4.00604,2504.7,2504.4,5.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747549687158,3.2078,2504.7,2504.4,4.44818003]
["bitfinex-derivatives","ETHF0:USTF0",1747549687362,4.00605,2504.7,2504.4,5.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747549687561,0.79827,2504.6,2504.4,4.44818003]
["bitfinex-derivatives","ETHF0:USTF0",1747549688361,0.79827,2504.6,2504.4,5.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747549688660,5.27214,2504.7,2504.4,5.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747549689161,0.79828,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549689959,1.46528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549691659,6.46528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549692263,6.46528,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549694156,6.46528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549694462,1.46528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549694759,9.30528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549694966,17.14528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549695359,20.33363925,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549696559,25.33363925,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549697162,25.33363925,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549698363,22.14528,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549701368,17.14528,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549702167,1.46528,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549702364,9.30628,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549702766,10.68298,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549703871,13.8723559,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549709973,10.68298,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549711175,10.68298,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549711473,2.84198,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549711672,18.51998,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549713677,0.79828,2504.5,2504.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549714080,0.79828,2504.5,2504.4,1.45098003]
["bitfinex-derivatives","ETHF0:USTF0",1747549714285,0.79828,2504.5,2504.4,4.50898003]
["bitfinex-derivatives","ETHF0:USTF0",1747549731297,4.00608,2504.5,2504.4,4.50898003]
["bitfinex-derivatives","ETHF0:USTF0",1747549732497,7.19678011,2504.5,2504.4,4.50898003]
["bitfinex-derivatives","ETHF0:USTF0",1747549732797,8.47298011,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549734104,7.19678011,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549735301,4.00608,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549735601,5.26838,2504.5,2504.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549736104,0.79851,2503.8,2503.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747549736305,0.79851,2503.8,2503.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747549737300,7.831,2504.0,2503.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747549737509,7.831,2504.0,2503.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747549737804,0.79848,2503.9,2503.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747549738100,0.79848,2503.9,2503.8,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747549741498,0.79848,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549741901,2.17078,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549742306,17.83478,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549742910,21.02347977,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549745012,21.02347977,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549746109,21.02347977,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549747815,26.02347977,2503.9,2503.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747549748811,0.7987,2503.2,2503.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747549749510,3.3985,2503.2,2503.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747549749713,0.79886,2502.7,2502.6,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549749913,0.79886,2502.7,2502.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747549751014,0.79886,2502.7,2502.6,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747549756019,1.42166,2502.7,2502.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747549756223,2.77036,2502.7,2502.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747549757635,0.79889,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549757819,4.00669,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549758021,20.97059,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549758721,19.66869,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549759023,4.00669,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549759425,0.79889,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549760235,0.79889,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549762341,4.00669,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549766539,19.66969,2502.6,2502.5,3.83798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549769244,4.00669,2502.6,2502.5,3.83798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549769434,3.2078,2502.6,2502.5,3.83798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549769638,3.2078,2502.6,2502.5,8.83798003]
["bitfinex-derivatives","ETHF0:USTF0",1747549770045,3.98747977,2503.0,2502.5,11.00530003]
["bitfinex-derivatives","ETHF0:USTF0",1747549770243,3.18869977,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549770445,1.12219977,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747549770846,1.12219977,2503.0,2502.9,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747549771046,3.93304103,2503.2,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747549771247,3.93304103,2503.2,2503.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747549771452,3.93304103,2503.2,2503.1,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1747549771744,3.93304103,2503.2,2503.1,6.42483]
["bitfinex-derivatives","ETHF0:USTF0",1747549772051,1.65538222,2503.7,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747549772244,0.79859,2503.6,2503.3,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747549772547,0.79866,2503.4,2503.1,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1747549772748,0.79866,2503.4,2503.2,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747549773053,0.79866,2503.4,2503.2,20.0584593]
["bitfinex-derivatives","ETHF0:USTF0",1747549773357,0.79862,2503.5,2503.2,25.8571393]
["bitfinex-derivatives","ETHF0:USTF0",1747549773648,0.79862,2503.5,2503.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747549774048,0.79862,2503.5,2503.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1747549774245,0.79864,2503.4,2503.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1747549774551,1.65538222,2503.7,2503.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1747549774850,0.79859,2503.6,2503.3,8.35547]
["bitfinex-derivatives","ETHF0:USTF0",1747549775052,1.65538222,2503.7,2503.3,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747549775248,1.65538222,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747549775446,1.65538222,2503.7,2503.6,18.46907]
["bitfinex-derivatives","ETHF0:USTF0",1747549775646,1.65538222,2503.7,2503.6,23.00021237]
["bitfinex-derivatives","ETHF0:USTF0",1747549775848,1.65538222,2503.7,2503.6,28.00021237]
["bitfinex-derivatives","ETHF0:USTF0",1747549776153,1.65538222,2503.7,2503.6,31.20801237]
["bitfinex-derivatives","ETHF0:USTF0",1747549776350,0.7984,2504.2,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747549776541,0.79837,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549776743,0.79837,2504.3,2504.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747549776955,0.79831,2504.5,2504.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747549777144,0.79831,2504.5,2504.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747549777345,0.79832,2504.4,2504.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747549778349,0.79827,2504.6,2504.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747549778550,6.29676867,2504.7,2504.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747549778748,2.05174,2504.7,2504.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747549779042,3.859,2504.8,2504.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747549779043,0.6817,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549779248,0.79818,2504.9,2504.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747549779454,0.79818,2504.9,2504.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747549779651,0.79818,2504.9,2504.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747549780150,0.79818,2504.9,2504.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747549781056,0.79815,2505.0,2504.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747549781258,1.362,2504.9,2504.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747549782151,1.362,2504.9,2504.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747549782657,2.16016,2504.9,2504.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747549782856,1.362,2504.9,2504.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747549786259,2.16016,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549787161,0.7982,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549787463,1.9036,2504.7,2504.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747549787858,0.79807,2505.2,2504.5,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747549788060,0.79807,2505.2,2504.6,5.96411154]
["bitfinex-derivatives","ETHF0:USTF0",1747549788358,2.5814,2505.3,2504.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747549788554,2.05368,2505.2,2504.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747549788749,1.2556,2505.2,2504.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747549788963,2.05369,2505.2,2504.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747549789169,1.3258,2505.3,2504.8,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747549789359,2.12385,2505.3,2504.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1747549789757,3.37945,2505.3,2504.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1747549790163,3.37945,2505.3,2504.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1747549790556,2.5814,2505.3,2504.9,13.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747549790756,3.37945,2505.3,2505.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1747549790963,3.37945,2505.3,2505.0,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747549791167,1.3258,2505.3,2505.0,12.97793]
["bitfinex-derivatives","ETHF0:USTF0",1747549791867,1.243,2505.5,2505.1,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747549792056,1.243,2505.5,2505.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747549793065,3.2078,2505.7,2505.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747549793267,3.2078,2505.7,2505.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747549793462,4.00571,2505.7,2505.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747549793765,4.5509,2505.7,2505.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747549794066,5.34882,2505.7,2505.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747549794263,4.5509,2505.7,2505.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747549794562,4.5509,2505.7,2505.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549795060,0.79794,2505.6,2505.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549795264,1.3431,2505.5,2505.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549796367,2.79087,2505.5,2505.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549796567,1.9929,2505.5,2505.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549796766,0.6447,2505.9,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747549796968,0.6447,2505.9,2505.6,9.99994]
["bitfinex-derivatives","ETHF0:USTF0",1747549797271,0.6447,2505.9,2505.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747549797867,1.8865,2505.9,2505.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747549799366,2.68434,2505.9,2505.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747549799766,0.79787,2505.8,2505.7,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1747549800068,0.7979,2505.7,2505.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549800269,1.99485,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549800467,1.99485,2505.6,2504.8,1.17905638]
["bitfinex-derivatives","ETHF0:USTF0",1747549800468,0.79815,2505.0,2504.8,1.17905638]
["bitfinex-derivatives","ETHF0:USTF0",1747549800663,2.17046,2504.9,2504.8,1.17905638]
["bitfinex-derivatives","ETHF0:USTF0",1747549801267,1.3723,2504.9,2504.8,1.17905638]
["bitfinex-derivatives","ETHF0:USTF0",1747549801469,1.3723,2504.9,2504.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747549801668,1.3723,2504.9,2504.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549802155,3.2078,2505.3,2504.7,1.34698003]
["bitfinex-derivatives","ETHF0:USTF0",1747549802156,4.00585,2505.3,2504.7,1.34698003]
["bitfinex-derivatives","ETHF0:USTF0",1747549802366,1.2578,2505.1,2504.7,1.34698003]
["bitfinex-derivatives","ETHF0:USTF0",1747549802659,3.2078,2505.3,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747549802961,4.4656,2505.3,2505.0,9.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747549803265,4.4656,2505.3,2505.0,10.60821]
["bitfinex-derivatives","ETHF0:USTF0",1747549804169,4.4656,2505.3,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747549804365,3.2078,2505.3,2505.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747549806564,4.00583,2505.3,2505.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747549806967,3.2078,2505.3,2505.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747549809364,2.05579,2505.5,2505.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747549809670,0.798,2505.4,2505.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747549809871,2.7349,2505.4,2505.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747549810170,0.7981,2505.1,2505.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549811367,2.088,2505.1,2505.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549812269,2.088,2505.1,2505.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549812663,0.79826,2504.6,2504.5,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549813465,2.77796,2504.6,2504.5,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549813670,5.98576,2504.6,2504.5,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549814168,10.98576,2504.6,2504.5,1.18541787]
["bitfinex-derivatives","ETHF0:USTF0",1747549815065,0.79832,2504.4,2504.3,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747549815264,8.67032,2504.4,2504.3,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747549815465,13.67032,2504.4,2504.3,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747549815674,0.79842,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549816271,2.10242,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549817670,1.304,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549817973,0.6543,2504.6,2504.0,27.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747549818176,2.0069,2504.6,2504.1,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747549818372,2.0069,2504.6,2504.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747549818973,1.42158,2504.9,2504.3,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1747549819174,1.3526,2504.8,2504.4,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1747549819369,1.3526,2504.8,2504.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747549819973,2.1508,2504.8,2504.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747549820170,2.1508,2504.8,2504.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747549820372,1.3526,2504.8,2504.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747549820672,0.79829,2504.5,2504.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549820868,4.00609,2504.5,2504.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549822183,0.79835,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549822776,2.11585,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549825477,0.79839,2504.2,2504.1,2.3095979]
["bitfinex-derivatives","ETHF0:USTF0",1747549825779,18.21509,2504.2,2504.1,2.3095979]
["bitfinex-derivatives","ETHF0:USTF0",1747549826174,0.79855,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549827780,2.17495,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549829284,0.79858,2503.6,2503.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549829482,2.04408,2503.6,2503.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549831282,0.79877,2503.0,2502.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747549831474,0.7988,2502.9,2502.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1747549831674,1.2455,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549831878,0.7989,2502.6,2502.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747549832079,0.79888,2502.7,2502.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747549832280,0.79888,2502.7,2502.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747549832479,2.04438,2502.7,2502.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747549832778,1.2455,2502.7,2502.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747549832982,0.79877,2503.0,2502.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747549833183,2.04677,2503.0,2502.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747549833888,3.2078,2502.9,2502.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747549834078,0.7989,2502.6,2502.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747549834278,0.7989,2502.6,2502.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747549834682,4.0067,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549835080,5.2547,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549835586,11.88352,2503.2,2502.5,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549835786,11.0848,2503.2,2502.6,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1747549835985,11.0848,2503.2,2502.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1747549836384,11.88353,2503.2,2502.6,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1747549836584,12.3944,2503.2,2502.6,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747549836787,3.2078,2503.2,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747549837081,3.2078,2503.2,2502.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747549837279,3.2078,2503.2,2502.8,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747549837587,3.2078,2503.2,2502.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747549837786,5.31613,2503.2,2502.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747549837983,0.79875,2503.1,2502.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747549838288,0.79876,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549838584,0.79874,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549839489,0.79875,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549839689,2.09675,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549839991,1.298,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549840287,3.2078,2502.9,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549840591,0.7988,2503.0,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549841291,2.09675,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549841584,0.79879,2503.0,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549841791,2.09676,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549842390,1.298,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549842590,0.7988,2503.0,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549843693,2.09676,2503.1,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549843997,0.7988,2503.0,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549844190,4.00661,2502.9,2502.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747549844494,5.30231,2502.9,2502.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549845591,13.18031,2502.9,2502.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549845989,13.82121,2502.9,2502.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549850286,21.76421,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549850687,13.90121,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549850990,21.84721,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549851298,13.90121,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549851591,5.94321,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549851797,5.30231,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549851999,2.09451,2502.9,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549852208,5.1358,2503.2,2502.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549852503,8.75677,2503.1,2502.9,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747549852687,0.79878,2503.0,2502.9,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747549853200,0.79878,2503.0,2502.9,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747549853405,3.2078,2503.2,2502.9,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747549854004,3.2078,2503.2,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747549854196,3.2078,2503.2,2503.1,2.05854]
["bitfinex-derivatives","ETHF0:USTF0",1747549854397,3.2078,2503.2,2503.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747549856102,4.00652,2503.2,2503.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747549857404,3.2078,2503.2,2503.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747549857596,4.00652,2503.2,2503.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747549858699,0.79875,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549858898,2.09685,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549865607,2.09685,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549866111,2.09685,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549867404,18.00885,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549868210,18.00885,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549869410,18.00885,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549870203,23.00885,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549871410,23.01185,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549872112,23.01185,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549872511,7.09685,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549872715,18.00685,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549873016,0.79892,2502.6,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747549873313,3.2078,2502.6,2502.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747549873515,3.2078,2502.6,2502.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1747549873703,3.2078,2502.6,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747549873908,3.20174128,2502.6,2502.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747549875218,3.20174128,2502.6,2502.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747549875717,0.79884,2502.8,2502.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747549878316,3.2078,2502.9,2502.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747549878522,4.00662,2502.9,2502.5,5.13452]
["bitfinex-derivatives","ETHF0:USTF0",1747549878713,4.00662,2502.9,2502.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747549879015,0.79885,2502.8,2502.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747549879417,0.79888,2502.7,2502.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747549879617,7.973,2503.0,2502.5,5.13453]
["bitfinex-derivatives","ETHF0:USTF0",1747549879915,7.15433937,2503.2,2502.5,4.42778003]
["bitfinex-derivatives","ETHF0:USTF0",1747549880115,7.15433937,2503.2,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747549880324,7.95305937,2503.2,2503.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747549881115,0.79875,2503.1,2503.0,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747549882323,2.09075,2503.1,2503.0,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747549882522,2.09075,2503.1,2503.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747549882717,2.09075,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549882924,10.06275,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549883423,18.01875,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549885625,17.22,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549885826,18.01875,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549886219,17.22,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549886629,18.01875,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549891625,16.72675,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549891826,3.2078,2503.2,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549892030,4.00652,2503.2,2503.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747549892329,4.00652,2503.2,2503.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747549892831,5.35482,2503.2,2503.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747549893131,0.79875,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549893327,2.06295,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549895828,5.27075,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549896029,5.27075,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549898232,5.27075,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549899137,5.27075,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549899632,10.27075,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549900230,10.27075,2503.1,2503.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549901932,0.79897,2502.4,2502.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747549902134,0.79897,2502.4,2502.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747549902535,2.09827,2502.4,2502.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747549903527,2.09827,2502.4,2502.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549905337,3.2078,2502.5,2502.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1747549905538,4.00676,2502.5,2502.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1747549905739,0.79897,2502.4,2502.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1747549905940,0.79897,2502.4,2502.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747549906241,0.79902,2502.3,2502.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747549906542,3.2078,2502.5,2502.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747549906748,0.79903,2502.2,2502.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747549906943,4.00683,2502.2,2502.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747549907740,19.89483,2502.2,2502.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747549908044,19.89483,2502.2,2502.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747549908045,0.79907,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549908242,0.7991,2502.0,2501.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747549908447,0.7991,2502.0,2501.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747549909247,0.7991,2502.0,2501.9,5.15658003]
["bitfinex-derivatives","ETHF0:USTF0",1747549909443,0.7991,2502.0,2501.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549909643,6.4486,2502.0,2501.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549910141,6.4486,2502.0,2501.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549911247,1.99794,2501.8,2501.1,1.19250825]
["bitfinex-derivatives","ETHF0:USTF0",1747549911448,3.2078,2501.4,2501.1,2.51490825]
["bitfinex-derivatives","ETHF0:USTF0",1747549911644,15.926,2501.3,2501.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549912054,16.72532,2501.3,2501.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549912650,15.941,2501.3,2501.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549912850,3.2078,2501.4,2501.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549913051,3.2078,2501.7,2501.2,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549913253,4.00702,2501.7,2501.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549913447,3.2078,2501.7,2501.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549913755,0.79924,2501.6,2501.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747549913959,0.79924,2501.6,2501.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747549914262,0.79924,2501.6,2501.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747549915253,2.08854,2501.6,2501.5,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747549918355,3.2078,2501.7,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747549918557,36.7768,2502.7,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747549918759,36.7768,2502.7,2502.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747549918760,7.15433937,2502.4,2502.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747549919359,0.79907,2502.1,2502.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747549919556,0.79906,2502.2,2502.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747549919759,0.79907,2502.1,2502.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747549920259,0.79907,2502.1,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549920954,0.79905,2502.2,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549921155,0.79907,2502.1,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549921361,7.943,2502.3,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549921658,10.09612,2502.3,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549921959,0.79904,2502.2,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549922158,9.2971,2502.3,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549922159,0.79907,2502.1,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549923658,4.00687,2502.1,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549925260,3.2078,2502.1,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549925856,4.00687,2502.1,2502.0,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747549926363,4.00687,2502.1,2502.0,5.66538003]
["bitfinex-derivatives","ETHF0:USTF0",1747549927966,3.2078,2502.1,2502.0,5.66538003]
["bitfinex-derivatives","ETHF0:USTF0",1747549928358,4.00687,2502.1,2502.0,5.66538003]
["bitfinex-derivatives","ETHF0:USTF0",1747549929756,4.00687,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549930362,5.37497,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549931259,21.39897,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549931461,26.39897,2502.1,2502.0,2.12708003]
["bitfinex-derivatives","ETHF0:USTF0",1747549932061,26.39897,2502.1,2502.0,0.18230003]
["bitfinex-derivatives","ETHF0:USTF0",1747549932367,0.79939,2501.1,2501.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747549932667,19.2468,2501.3,2501.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747549932869,7.942,2501.2,2501.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747549933169,7.942,2501.2,2501.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549933360,8.74136,2501.2,2501.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549933559,0.79939,2501.1,2501.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549934261,2.14579,2501.1,2501.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549936066,1.3464,2501.1,2501.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549936269,3.2078,2501.3,2501.0,11.51622]
["bitfinex-derivatives","ETHF0:USTF0",1747549936565,3.2078,2501.3,2501.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549937271,3.2078,2501.3,2501.0,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747549937459,0.7992,2501.7,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747549937764,0.7992,2501.7,2501.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747549937961,0.7992,2501.7,2501.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1747549938161,0.7992,2501.7,2501.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747549939572,0.7992,2501.7,2501.6,1.43758003]
["bitfinex-derivatives","ETHF0:USTF0",1747549944267,3.2078,2501.9,2501.6,2.23680003]
["bitfinex-derivatives","ETHF0:USTF0",1747549944572,4.00694,2501.9,2501.6,1.43758003]
["bitfinex-derivatives","ETHF0:USTF0",1747549944765,3.2078,2502.3,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747549945065,0.79907,2502.1,2502.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747549945462,2.10105,2502.2,2502.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747549945658,0.79907,2502.1,2502.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747549945863,2.10105,2502.2,2502.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747549946071,4.00682,2502.3,2502.0,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747549946569,4.00682,2502.3,2502.0,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747549946974,4.00682,2502.3,2502.0,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747549947171,3.2078,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747549948570,4.4712,2502.7,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747549948769,4.00668,2502.7,2502.5,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1747549948965,3.2078,2502.7,2502.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747549949369,4.00668,2502.7,2502.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747549949574,4.00668,2502.7,2502.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747549949870,0.79891,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549950072,2.71731,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549950868,18.90131,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549951166,1.99744,2502.4,2501.7,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747549951372,0.79912,2502.0,2501.7,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747549951571,1.2852,2501.9,2501.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747549952277,1.2852,2501.9,2501.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1747549952575,3.2078,2502.2,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747549952773,3.2078,2502.2,2502.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747549952976,1.2852,2502.3,2502.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747549953277,2.08421,2502.3,2502.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1747549954777,0.79899,2502.4,2502.0,5.16509]
["bitfinex-derivatives","ETHF0:USTF0",1747549955169,2.17099,2502.4,2502.0,5.16509]
["bitfinex-derivatives","ETHF0:USTF0",1747549955476,0.79907,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549955876,8.91407,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549959576,1.372,2502.2,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549959778,11.3018,2502.3,2502.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747549959981,11.3018,2502.3,2502.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747549960168,12.1008,2502.3,2502.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747549960368,4.0068,2502.3,2502.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747549960568,3.2078,2502.3,2502.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747549960965,3.2078,2502.3,2502.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747549961177,4.0068,2502.3,2502.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747549962383,0.79903,2502.2,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549962679,10.82403,2502.2,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549963074,0.79907,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549963276,2.73677,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549964078,7.73677,2502.1,2502.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549965083,7.73677,2502.1,2502.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549965986,1.99789,2501.9,2501.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747549966285,3.2078,2501.5,2501.1,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1747549966582,3.2078,2501.5,2501.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747549966885,3.2078,2501.5,2501.2,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1747549967184,3.2078,2501.5,2501.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747549967383,3.2078,2501.5,2501.3,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1747549967787,3.2078,2501.5,2501.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747549968079,3.2078,2501.5,2501.4,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747549968885,0.79921,2501.7,2501.4,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747549969085,0.79921,2501.7,2501.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747549969389,0.79921,2501.7,2501.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747549969586,1.2803,2501.8,2501.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747549969783,0.79917,2501.8,2501.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747549969988,0.79916,2501.8,2501.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747549970381,3.2078,2501.9,2501.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747549970692,1.3417,2502.0,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747549970885,1.3417,2502.0,2501.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747549971085,0.79914,2501.9,2501.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747549972193,1.3417,2502.0,2501.7,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1747549972583,2.14081,2502.0,2501.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747549973087,2.14081,2502.0,2501.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747549973489,2.14081,2502.0,2501.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747549974192,2.14081,2502.0,2501.9,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747549975394,2.14081,2502.0,2501.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747549975594,1.3417,2502.0,2501.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747549976690,0.79907,2502.1,2501.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747549976894,0.7991,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549977094,1.4403,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549979092,2.1059,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549985205,2.1059,2502.0,2501.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747549986406,2.1059,2502.0,2501.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747549986598,7.1059,2502.0,2501.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747549986906,7.1059,2502.0,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549986907,0.79935,2501.2,2501.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747549987507,2.15195,2501.2,2501.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747549988307,0.79939,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549988511,0.79945,2500.9,2500.6,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747549988808,17.14545,2500.9,2500.6,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747549989003,0.79945,2500.9,2500.6,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747549989205,18.51105,2500.9,2500.8,4.25050825]
["bitfinex-derivatives","ETHF0:USTF0",1747549989600,18.51105,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549990201,2.15205,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549990407,10.38105,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549991710,18.51305,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549994313,23.51305,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549994606,2.15205,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549995111,1.3526,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549995312,16.368,2500.9,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549995513,16.379,2501.0,2500.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747549995713,16.379,2501.0,2500.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747549996017,3.2078,2501.1,2500.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747549996312,1.66078377,2501.5,2500.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747549996313,3.2078,2501.4,2500.9,10.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747549996509,3.2078,2501.4,2500.9,6.54683]
["bitfinex-derivatives","ETHF0:USTF0",1747549996713,4.00709,2501.4,2500.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747549997013,5.29899,2501.4,2500.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747549998011,5.29899,2501.4,2500.9,6.54684]
["bitfinex-derivatives","ETHF0:USTF0",1747549998204,3.2078,2501.4,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747549998410,3.2078,2501.4,2501.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747549999113,2.46004377,2501.5,2501.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747549999312,2.46004377,2501.5,2501.1,1.46858003]
["bitfinex-derivatives","ETHF0:USTF0",1747549999514,1.66078377,2501.5,2501.1,1.46858003]
["bitfinex-derivatives","ETHF0:USTF0",1747549999707,2.46006377,2501.5,2501.1,1.46858003]
["bitfinex-derivatives","ETHF0:USTF0",1747549999914,0.79929,2501.4,2501.1,1.46858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550000410,5.60732314,2502.3,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550000603,6.94212314,2502.3,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747550000915,0.79906,2502.2,2501.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747550001214,0.79906,2502.2,2501.9,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747550001611,5.60732314,2502.3,2501.9,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747550001812,5.60732314,2502.3,2501.9,6.46521]
["bitfinex-derivatives","ETHF0:USTF0",1747550002014,1.66078377,2502.3,2501.9,6.46521]
["bitfinex-derivatives","ETHF0:USTF0",1747550002516,1.66078377,2502.3,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747550002713,1.66078377,2502.3,2502.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747550003116,2.45979377,2502.3,2502.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747550004010,1.66078377,2502.3,2502.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747550004216,0.799,2502.3,2502.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747550006116,0.79902,2502.3,2502.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747550006609,0.79907,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550006815,17.36907,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550007023,18.66847,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550007215,18.66847,2502.1,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550007216,0.79919,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550007411,4.00699,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550007612,12.29999,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550008222,0.79923,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550008522,2.09863,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550008725,9.5864,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550009321,1.2994,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550010423,2.09863,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550010823,1.2994,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550012118,2.09863,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550012425,1.2994,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550012621,16.554,2501.9,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550012826,17.35312,2502.0,2501.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747550013023,4.499,2502.2,2501.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747550013326,0.79908,2502.1,2501.6,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1747550013523,0.79912,2502.0,2501.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747550013828,1.2912,2501.9,2501.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747550014026,2.09036,2501.9,2501.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747550015029,0.79919,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550015530,2.11239,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550016123,0.79923,2501.6,2501.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747550016324,2.11243,2501.6,2501.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747550019228,2.11243,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550021633,7.11243,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550022230,6.3132,2501.6,2500.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747550022434,3.2078,2501.0,2500.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747550022732,2.10617,2500.9,2500.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747550023121,1.3067,2500.9,2500.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747550023634,1.3067,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747550023828,3.2078,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747550024028,3.2078,2501.0,2500.8,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747550024228,3.2078,2501.0,2500.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747550024426,3.2078,2501.0,2500.9,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747550025136,3.2078,2501.0,2500.9,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747550026239,3.2078,2501.0,2500.9,10.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747550026430,3.2078,2501.0,2500.9,5.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747550026631,3.2078,2501.0,2500.9,10.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747550026828,0.79937,2501.2,2500.9,10.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747550027038,1.3518,2501.5,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747550027334,1.3518,2501.5,2501.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747550027637,0.79932,2501.3,2501.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747550029335,0.7993,2501.4,2501.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747550029535,0.7993,2501.4,2501.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747550030231,0.7993,2501.4,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550030633,5.1712,2501.7,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550030834,13.4092,2501.7,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550031135,0.79927,2501.5,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550031738,0.79929,2501.4,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550031936,0.79928,2501.5,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550032634,0.79929,2501.4,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550032839,13.4092,2501.7,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550033338,5.1712,2501.7,2501.3,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747550033538,5.1712,2501.7,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747550033539,4.5323,2501.7,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747550033738,4.5323,2501.7,2501.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747550034240,5.3315,2501.7,2501.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747550034842,0.79923,2501.6,2501.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747550035044,2.10373,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550036438,23.56873,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550038049,0.79932,2501.3,2501.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550038343,4.00712,2501.3,2501.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550038547,9.00712,2501.3,2501.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550039046,0.79955,2500.6,2500.4,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747550039247,4.00735,2500.6,2500.4,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747550039639,5.37995,2500.6,2500.4,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747550039843,1.3726,2500.6,2500.4,1.58698086]
["bitfinex-derivatives","ETHF0:USTF0",1747550040246,1.3726,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550041143,8.213,2500.8,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550041352,8.213,2500.8,2500.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747550041551,0.79955,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550042150,2.17215,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550042452,5.37995,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550045153,5.37995,2500.6,2500.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550045650,9.5804,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550045853,9.5804,2500.6,2499.6,1.19250825]
["bitfinex-derivatives","ETHF0:USTF0",1747550045854,1.9993,2500.1,2499.3,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747550046056,3.2078,2499.7,2499.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747550046252,4.00754,2500.0,2499.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550046454,20.58654,2500.0,2499.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550047158,0.79993,2499.4,2499.3,2.3260685]
["bitfinex-derivatives","ETHF0:USTF0",1747550047457,0.79996,2499.3,2499.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747550047659,0.79996,2499.3,2499.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747550048159,0.79996,2499.3,2499.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747550048360,0.79999,2499.2,2499.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550049159,0.80003,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550049353,0.80003,2499.1,2499.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747550051260,0.80003,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550051562,4.00783,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550051764,5.36703,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550052266,3.2078,2499.1,2498.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747550052461,3.2078,2499.1,2498.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747550052757,17.9722,2499.0,2498.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747550052956,0.80015,2498.7,2498.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747550053158,0.80025,2498.4,2498.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747550053362,3.2078,2498.8,2498.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1747550053561,4.00795,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550053771,0.80019,2498.6,2498.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747550053965,0.80021,2498.6,2498.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747550054271,0.80022,2498.5,2498.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747550054457,2.11192,2498.5,2498.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550054657,18.82892,2498.5,2498.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550055156,18.82892,2498.5,2498.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747550055157,18.0287,2498.5,2498.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747550055360,0.8004,2498.0,2497.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747550055562,3.2078,2498.2,2497.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550055767,2.11208,2498.1,2497.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550056061,0.80036,2498.1,2497.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747550056265,17.55433,2498.2,2497.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747550056961,3.2078,2498.1,2497.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550057264,0.80044,2497.8,2497.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550058261,4.5195,2498.1,2497.7,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550058262,3.2078,2498.1,2497.7,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550058462,3.2078,2498.1,2497.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747550058665,3.2078,2498.1,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747550059153,3.2078,2498.1,2497.8,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1747550059562,4.00817,2498.1,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550059762,0.80033,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550059962,8.528,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550060163,0.80031,2498.2,2498.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550060456,0.80033,2498.2,2498.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550061367,0.80035,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550061769,17.87135,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550062267,19.18215,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550062966,17.86235,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550063372,19.17615,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550064372,9.33035,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550064574,4.00813,2498.2,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550065074,0.80035,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550066165,4.00815,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550068070,5.35835,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550068271,0.80041,2497.9,2497.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550068780,17.062,2497.9,2497.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550068967,17.8604,2498.0,2497.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550069173,0.80041,2497.9,2497.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550070063,0.8004,2498.0,2497.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550070269,0.80038,2498.0,2497.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550070464,0.80038,2498.0,2497.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747550070674,3.2078,2498.1,2497.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747550070973,4.5556,2498.4,2498.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747550071176,17.047,2498.3,2498.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747550071372,0.80035,2498.1,2498.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747550071571,0.80033,2498.2,2498.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747550072179,0.80033,2498.2,2498.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747550072477,0.8003,2498.3,2498.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747550072677,0.80032,2498.2,2498.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747550072981,0.80035,2498.1,2498.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747550073165,0.80033,2498.2,2498.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747550073480,0.80035,2498.1,2498.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747550073677,2.07945,2498.1,2498.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747550074572,10.59045,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550075078,2.07945,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550075371,0.80045,2497.8,2497.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747550075774,1.2791,2498.0,2497.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747550075975,0.80044,2497.8,2497.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747550076275,3.2078,2498.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550076472,0.80023,2498.5,2498.0,0.89255003]
["bitfinex-derivatives","ETHF0:USTF0",1747550076680,4.5009,2498.8,2498.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747550076681,0.80025,2498.4,2498.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747550076972,0.80025,2498.4,2498.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747550077171,0.80035,2498.1,2498.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550077478,1.2931,2498.3,2498.0,4.48658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550077680,0.80035,2498.1,2498.0,4.48658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550078078,4.00815,2498.1,2498.0,4.48658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550078472,4.00815,2498.1,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550079578,21.15315,2498.1,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550079781,4.00815,2498.1,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550082780,0.80034,2498.2,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550082985,19.21238,2498.3,2498.1,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747550083182,17.119,2498.3,2498.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747550083385,0.80028,2498.3,2498.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747550083775,0.80034,2498.1,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550084086,0.80034,2498.1,2498.0,2.08408003]
["bitfinex-derivatives","ETHF0:USTF0",1747550085089,0.80034,2498.1,2498.0,5.14208003]
["bitfinex-derivatives","ETHF0:USTF0",1747550085287,2.13064,2498.1,2498.0,5.14208003]
["bitfinex-derivatives","ETHF0:USTF0",1747550086090,0.80034,2498.1,2498.0,5.14208003]
["bitfinex-derivatives","ETHF0:USTF0",1747550089890,0.80034,2498.1,2498.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550090090,4.00289,2497.4,2495.9,5.19000243]
["bitfinex-derivatives","ETHF0:USTF0",1747550090291,3.2078,2496.2,2495.9,5.19000243]
["bitfinex-derivatives","ETHF0:USTF0",1747550090491,3.2078,2496.6,2496.0,2.44498697]
["bitfinex-derivatives","ETHF0:USTF0",1747550090684,0.80099,2496.1,2496.0,2.44498697]
["bitfinex-derivatives","ETHF0:USTF0",1747550090889,0.80098,2496.2,2496.0,2.44498697]
["bitfinex-derivatives","ETHF0:USTF0",1747550091190,12.3568,2496.3,2496.0,5.50298697]
["bitfinex-derivatives","ETHF0:USTF0",1747550091391,0.80099,2496.1,2496.0,5.50298697]
["bitfinex-derivatives","ETHF0:USTF0",1747550091792,0.80097,2496.2,2496.0,5.50298697]
["bitfinex-derivatives","ETHF0:USTF0",1747550091991,9.95397,2496.2,2496.0,5.50298697]
["bitfinex-derivatives","ETHF0:USTF0",1747550092289,0.80099,2496.1,2496.0,5.50298697]
["bitfinex-derivatives","ETHF0:USTF0",1747550092589,0.80099,2496.1,2496.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1747550092791,9.153,2496.2,2496.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1747550093190,0.80099,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550093399,9.157,2496.2,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550093594,4.00875,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550093789,0.80096,2496.2,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550094189,4.00874,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550094388,3.2078,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550094590,4.00875,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550094895,3.2078,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550095091,4.00873,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550095297,4.00874,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550095497,0.80096,2496.2,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550095698,0.80097,2496.2,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550095999,3.2078,2496.3,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550096189,0.80095,2496.2,2496.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550096392,3.2078,2496.9,2496.0,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550096592,4.00853,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550096794,4.00853,2496.9,2496.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747550097299,0.80077,2496.8,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550097599,3.2078,2496.9,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550098101,0.80086,2496.5,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550098302,0.80084,2496.6,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550098503,1.3399,2496.8,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550098998,0.80086,2496.5,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550099196,3.2078,2496.6,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550099402,0.80086,2496.5,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550099699,0.80081,2496.7,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550100003,3.2078,2496.9,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550100195,0.80081,2496.7,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550100902,0.80078,2496.8,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550101095,0.80078,2496.8,2496.4,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747550101403,3.2078,2496.9,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550101598,0.80086,2496.5,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550101798,3.2078,2496.9,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550101993,0.80086,2496.5,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550103203,0.80082,2496.7,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550103504,0.80084,2496.6,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550104096,4.5068,2496.9,2496.4,5.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747550104498,0.8008,2496.7,2496.4,5.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747550104698,0.8008,2496.7,2496.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747550104997,4.5068,2496.9,2496.4,5.08548003]
["bitfinex-derivatives","ETHF0:USTF0",1747550105305,0.80086,2496.5,2496.4,5.08548003]
["bitfinex-derivatives","ETHF0:USTF0",1747550105706,0.80085,2496.6,2496.4,5.08548003]
["bitfinex-derivatives","ETHF0:USTF0",1747550106107,0.80077,2496.8,2496.4,5.08548003]
["bitfinex-derivatives","ETHF0:USTF0",1747550106307,3.2078,2496.9,2496.4,5.88635003]
["bitfinex-derivatives","ETHF0:USTF0",1747550106605,3.2078,2496.9,2496.4,5.88636003]
["bitfinex-derivatives","ETHF0:USTF0",1747550106806,0.80079,2496.8,2496.4,5.88635003]
["bitfinex-derivatives","ETHF0:USTF0",1747550107109,0.8008,2496.7,2496.4,5.88635003]
["bitfinex-derivatives","ETHF0:USTF0",1747550107312,3.2078,2496.9,2496.4,5.08548003]
["bitfinex-derivatives","ETHF0:USTF0",1747550107909,0.80077,2496.8,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747550108210,0.80077,2496.8,2496.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747550108401,0.80077,2496.8,2496.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747550108603,3.2078,2496.9,2496.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747550108807,12.3998,2497.3,2496.7,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747550109110,0.8007,2497.0,2496.7,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747550109309,0.8007,2497.0,2496.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747550109704,0.80073,2496.9,2496.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747550109903,4.00853,2496.9,2496.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747550110102,4.00853,2496.9,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550110306,3.2078,2496.9,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550110712,4.00853,2496.9,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550110911,3.2078,2496.9,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550111811,4.00853,2496.9,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550112516,3.2078,2496.9,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550113015,0.80069,2497.1,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550113216,1.2538,2497.0,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550113913,2.05451,2497.0,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550114213,1.2538,2497.0,2496.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747550114415,4.00843,2497.2,2496.9,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1747550114711,4.00843,2497.2,2497.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747550115114,4.00843,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550115316,1.2964,2497.1,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550115817,2.09706,2497.1,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550116115,1.2964,2497.1,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550118218,2.09706,2497.1,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550118622,3.2078,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550118919,4.00845,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550119616,3.2078,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550119816,4.00844,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550120017,3.2078,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550120217,4.00845,2497.2,2497.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747550121025,1.2494,2497.1,2497.0,4.47958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550122719,3.2078,2497.2,2497.0,4.47958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550122911,3.2078,2497.2,2497.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747550123320,3.16566634,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747550123914,3.16566634,2497.5,2497.4,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1747550124122,7.15433937,2498.0,2497.4,12.06637]
["bitfinex-derivatives","ETHF0:USTF0",1747550124324,7.15433937,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747550124626,3.94653937,2498.0,2497.9,9.84041]
["bitfinex-derivatives","ETHF0:USTF0",1747550124822,3.94653937,2498.0,2497.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747550125123,3.94653937,2498.0,2497.9,13.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747550125724,4.74691937,2498.0,2497.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747550125927,3.94653937,2498.0,2497.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747550126227,0.80036,2498.1,2497.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747550126421,3.2078,2498.2,2497.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747550127221,3.2078,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747550127516,0.80031,2498.3,2498.1,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1747550127717,0.80031,2498.3,2498.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747550128316,3.2078,2498.5,2498.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747550128521,3.2078,2498.5,2498.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747550128828,3.2078,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747550129225,3.2078,2498.5,2498.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747550129919,4.00803,2498.5,2498.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747550130126,3.2078,2498.5,2498.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747550130326,3.2078,2498.5,2498.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747550130520,4.00802,2498.5,2498.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747550130917,4.00804,2498.5,2498.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747550131120,2.13775,2498.4,2498.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747550131321,1.3375,2498.4,2498.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747550131523,2.13775,2498.4,2498.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550132621,1.3375,2498.4,2498.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550133728,3.2078,2498.5,2498.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747550134529,3.2078,2498.5,2498.3,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747550134729,0.80025,2498.4,2498.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550134919,1.326,2498.4,2498.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550135324,0.80025,2498.4,2498.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550135629,2.12625,2498.4,2498.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550136332,1.326,2498.4,2498.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550138229,3.2078,2498.5,2498.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550138433,3.2078,2498.5,2498.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747550139137,3.2078,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550139937,4.00802,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550141141,3.2078,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550141536,4.00802,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550142438,3.2078,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550142942,4.00802,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550143441,3.2078,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550144646,0.80022,2498.5,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550146043,0.8002,2498.6,2498.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747550148451,3.2078,2498.8,2498.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747550148642,0.80016,2498.7,2498.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747550150648,0.80016,2498.7,2498.6,1.35588003]
["bitfinex-derivatives","ETHF0:USTF0",1747550150845,5.35234,2498.8,2498.6,1.35588003]
["bitfinex-derivatives","ETHF0:USTF0",1747550151050,3.2078,2498.8,2498.6,1.35588003]
["bitfinex-derivatives","ETHF0:USTF0",1747550151442,3.2078,2498.8,2498.6,2.15605003]
["bitfinex-derivatives","ETHF0:USTF0",1747550151842,3.2078,2498.8,2498.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747550152246,3.2078,2498.8,2498.7,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1747550152644,3.2078,2498.8,2498.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747550153155,3.2078,2498.8,2498.7,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1747550155353,3.2078,2498.8,2498.7,7.05205]
["bitfinex-derivatives","ETHF0:USTF0",1747550156054,0.80003,2499.1,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747550156357,7.67614561,2499.4,2499.0,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1747550156544,0.79999,2499.3,2499.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747550156748,3.15724561,2499.5,2499.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747550156948,3.15724561,2499.5,2499.2,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1747550156949,0.79996,2499.3,2499.2,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1747550157148,2.11103,2499.4,2499.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747550157452,1.3111,2499.4,2499.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747550157643,2.11104,2499.4,2499.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747550157843,1.3111,2499.4,2499.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747550158049,3.15724561,2499.5,2499.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747550158252,3.95715561,2499.5,2499.2,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1747550158451,3.15724561,2499.5,2499.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747550158655,0.79993,2499.4,2499.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747550159151,4.00773,2499.4,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550159347,5.38193,2499.4,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550159545,4.582,2499.4,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550159746,5.38193,2499.4,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550160055,3.2078,2499.4,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550164354,3.2078,2499.4,2499.3,5.15896]
["bitfinex-derivatives","ETHF0:USTF0",1747550164550,0.79984,2499.7,2499.3,5.15894]
["bitfinex-derivatives","ETHF0:USTF0",1747550165253,0.79987,2499.6,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550165559,0.79985,2499.7,2499.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1747550165859,2.12905,2499.7,2499.3,4.45118003]
["bitfinex-derivatives","ETHF0:USTF0",1747550166055,2.12905,2499.7,2499.3,5.25114003]
["bitfinex-derivatives","ETHF0:USTF0",1747550167357,2.12905,2499.7,2498.7,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1747550167358,1.99983,2499.4,2498.3,2.383371]
["bitfinex-derivatives","ETHF0:USTF0",1747550167561,4.00793,2498.8,2498.6,2.43107897]
["bitfinex-derivatives","ETHF0:USTF0",1747550167755,3.2078,2498.8,2498.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747550168554,4.00792,2498.8,2498.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747550168950,0.80015,2498.7,2498.6,4.24807897]
["bitfinex-derivatives","ETHF0:USTF0",1747550169265,3.2078,2498.8,2498.6,1.19007897]
["bitfinex-derivatives","ETHF0:USTF0",1747550169559,3.2078,2498.8,2498.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747550169953,4.00792,2498.8,2498.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747550170263,4.00792,2498.8,2498.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1747550170264,0.80015,2498.7,2498.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1747550170560,2.13855,2498.7,2498.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1747550171149,2.13855,2498.7,2498.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747550173859,4.00794,2498.8,2498.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747550174057,3.2078,2498.8,2498.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747550174658,3.15724561,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747550175062,3.15724561,2499.2,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747550175258,3.95723561,2499.2,2499.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747550175460,3.95723561,2499.2,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550175461,0.80002,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550175655,3.35942,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550176762,12.16342,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550178762,17.16342,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550178968,17.16342,2499.1,2499.0,1.96153366]
["bitfinex-derivatives","ETHF0:USTF0",1747550180072,17.16342,2499.1,2499.0,2.05371369]
["bitfinex-derivatives","ETHF0:USTF0",1747550180258,20.32066561,2499.1,2499.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550181168,20.32066561,2499.1,2499.0,2.14835369]
["bitfinex-derivatives","ETHF0:USTF0",1747550181372,20.32066561,2499.1,2499.0,1.24132369]
["bitfinex-derivatives","ETHF0:USTF0",1747550181570,20.32066561,2499.1,2499.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550181865,20.32066561,2499.1,2499.0,0.09218372]
["bitfinex-derivatives","ETHF0:USTF0",1747550182571,20.32066561,2499.1,2499.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550182963,0.80031,2498.2,2498.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747550183364,0.80031,2498.2,2498.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747550183566,2.09651,2498.2,2498.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747550184573,3.2078,2498.3,2498.1,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1747550185070,3.2078,2498.3,2498.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747550186079,4.00808,2498.3,2498.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747550187977,3.2078,2498.3,2498.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747550189883,3.16478723,2499.0,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747550190076,3.16478723,2499.0,2498.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1747550190677,0.80018,2498.6,2498.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1747550191177,0.80018,2498.6,2498.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747550192282,0.80017,2498.7,2498.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747550193381,0.80013,2498.8,2498.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747550193680,0.80016,2498.7,2498.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747550193982,0.80017,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550194181,0.80017,2498.7,2498.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747550194382,0.78964392,2498.7,2498.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747550195082,0.80018,2498.6,2498.5,5.09118003]
["bitfinex-derivatives","ETHF0:USTF0",1747550198887,4.00798,2498.6,2498.5,5.09118003]
["bitfinex-derivatives","ETHF0:USTF0",1747550199385,4.00798,2498.6,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550200487,5.35478,2498.6,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550201188,14.12478,2498.6,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550203302,19.12478,2498.6,2498.5,0.97658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550203488,22.97806723,2498.6,2498.5,0.97658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550204490,0.80041,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550204694,8.648,2498.1,2497.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747550204995,0.80038,2498.0,2497.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747550205591,0.80036,2498.1,2497.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747550205796,0.80027,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550205997,23.78558723,2498.6,2498.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747550206188,0.80029,2498.3,2498.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550206999,0.80025,2498.4,2498.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747550207194,6.37258723,2498.6,2498.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747550207395,7.17278723,2498.6,2498.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550208300,7.17278723,2498.6,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550208497,6.37258723,2498.6,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550208998,3.16478723,2498.6,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550209201,0.80016,2498.7,2498.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550209395,0.80016,2498.7,2498.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747550210102,0.80013,2498.8,2498.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747550210293,0.80013,2498.8,2498.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747550210593,0.80012,2498.8,2498.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747550212599,10.3191266,2499.1,2498.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747550212600,0.80011,2498.9,2498.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747550212797,0.80011,2498.9,2498.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747550214202,0.80011,2498.9,2498.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747550221003,2.09888,2499.0,2498.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747550221208,7.15433937,2499.1,2498.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747550221510,0.80009,2498.9,2498.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747550224415,2.06659,2498.9,2498.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747550225215,2.06659,2498.9,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550225510,2.73389,2498.9,2498.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550227010,2.06659,2498.9,2498.8,4.40668003]
["bitfinex-derivatives","ETHF0:USTF0",1747550227418,3.2078,2497.4,2497.1,1.32105826]
["bitfinex-derivatives","ETHF0:USTF0",1747550227606,0.8007,2497.0,2496.9,1.22194008]
["bitfinex-derivatives","ETHF0:USTF0",1747550227807,0.80079,2496.7,2496.6,2.618437]
["bitfinex-derivatives","ETHF0:USTF0",1747550228007,21.45059,2496.7,2496.6,2.618437]
["bitfinex-derivatives","ETHF0:USTF0",1747550228308,21.45059,2496.7,2496.6,1.779097]
["bitfinex-derivatives","ETHF0:USTF0",1747550229611,21.7716676,2496.7,2496.6,1.779097]
["bitfinex-derivatives","ETHF0:USTF0",1747550229805,23.82110493,2496.7,2496.6,1.779097]
["bitfinex-derivatives","ETHF0:USTF0",1747550231911,0.80083,2496.6,2496.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747550232408,23.82112493,2496.7,2496.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747550232608,0.80083,2496.6,2496.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747550233412,0.80082,2496.6,2496.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747550233606,21.45061,2496.7,2496.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747550233913,20.6498,2496.7,2496.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747550234111,11.8078,2496.7,2496.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747550234315,3.2078,2496.7,2496.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747550234609,3.2078,2496.7,2496.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747550237412,4.00859,2496.7,2496.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747550238120,4.00859,2496.7,2496.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747550239412,4.00859,2496.7,2496.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747550239717,4.00859,2496.7,2496.6,0.77628003]
["bitfinex-derivatives","ETHF0:USTF0",1747550240616,4.00859,2496.7,2496.6,3.98408003]
["bitfinex-derivatives","ETHF0:USTF0",1747550242214,3.2078,2496.7,2496.6,3.98408003]
["bitfinex-derivatives","ETHF0:USTF0",1747550242427,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550245718,3.2078,2496.7,2496.6,5.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550246111,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550246618,3.2078,2496.7,2496.6,5.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550246914,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550248421,4.00859,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550249222,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550249928,4.00859,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550250823,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550251225,3.2078,2496.7,2496.6,10.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550251427,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550253128,3.2078,2496.7,2496.6,5.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550255527,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550255726,3.2078,2496.7,2496.6,5.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550261134,1.57264948,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747550261335,1.57264948,2496.8,2496.7,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1747550261534,1.57264948,2496.8,2496.7,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1747550263234,1.57264948,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747550263534,1.57264948,2496.9,2496.8,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1747550263736,1.57264948,2496.9,2496.8,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1747550264031,2.37337948,2496.9,2496.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747550264228,2.37337948,2496.9,2496.8,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747550264426,1.57264948,2496.9,2496.8,8.42716]
["bitfinex-derivatives","ETHF0:USTF0",1747550265036,1.57264948,2496.9,2496.8,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747550265238,2.37337948,2496.9,2496.8,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747550265639,1.57264948,2496.9,2496.8,8.42716]
["bitfinex-derivatives","ETHF0:USTF0",1747550266740,1.57264948,2496.9,2496.8,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747550268032,2.37337948,2496.9,2496.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550268339,0.80079,2496.7,2496.6,1.42648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550268639,3.2078,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550269239,4.5394,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550269440,6.11204948,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550269944,4.78044948,2496.7,2496.6,5.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550270439,4.78044948,2496.7,2496.6,4.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550270741,4.78044948,2496.7,2496.6,5.43510003]
["bitfinex-derivatives","ETHF0:USTF0",1747550271633,4.78044948,2496.7,2496.6,1.42648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550272340,5.57831493,2496.7,2496.6,1.42648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550273637,6.37910493,2496.7,2496.6,1.42648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550273841,7.68140493,2496.7,2496.6,0.77628003]
["bitfinex-derivatives","ETHF0:USTF0",1747550274542,7.68140493,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550275041,8.47567723,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550276142,7.67488723,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550276346,6.37258723,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550277353,7.17337723,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550278250,4.00859,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550278747,3.2078,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550281246,5.58952077,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550281438,5.58952077,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550283748,4.00859,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550284140,5.33419,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550284650,4.5334,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550284947,5.33419,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550285749,4.00859,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550286939,3.2078,2496.7,2496.6,0.89300003]
["bitfinex-derivatives","ETHF0:USTF0",1747550287252,3.2078,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550288048,4.00859,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550288351,3.2078,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550288544,3.2078,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550289936,3.2078,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550290145,3.2078,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550290349,3.2078,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550290748,3.2078,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550291349,4.79311353,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550294148,5.59390353,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550294452,4.79311353,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550294851,4.79311353,2496.7,2496.6,0.89300003]
["bitfinex-derivatives","ETHF0:USTF0",1747550297450,4.79311353,2496.7,2496.6,4.10080003]
["bitfinex-derivatives","ETHF0:USTF0",1747550305158,4.79311353,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550305352,5.59390353,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550306651,4.79311353,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550306851,3.2078,2496.7,2496.6,4.58438003]
["bitfinex-derivatives","ETHF0:USTF0",1747550307051,3.2078,2496.7,2496.6,5.38520003]
["bitfinex-derivatives","ETHF0:USTF0",1747550312661,3.2078,2496.7,2496.6,4.58438003]
["bitfinex-derivatives","ETHF0:USTF0",1747550312863,5.58430857,2496.7,2496.6,4.58438003]
["bitfinex-derivatives","ETHF0:USTF0",1747550318466,6.38509857,2496.7,2496.6,4.58438003]
["bitfinex-derivatives","ETHF0:USTF0",1747550319271,6.38509857,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550321170,5.58430857,2496.7,2496.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550321366,3.2078,2496.7,2496.6,1.43138003]
["bitfinex-derivatives","ETHF0:USTF0",1747550321667,3.2078,2496.7,2496.6,2.06968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550321867,3.2078,2496.7,2496.6,6.07830003]
["bitfinex-derivatives","ETHF0:USTF0",1747550322463,3.2078,2496.7,2496.6,5.27748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550323566,4.00859,2496.7,2496.6,5.27748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550323766,3.2078,2496.7,2496.6,5.27748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550325375,4.00859,2496.7,2496.6,5.27748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550325574,5.28229,2496.7,2496.6,5.27748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550326175,5.28229,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550326376,4.4815,2496.7,2496.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550326575,4.4815,2496.7,2496.6,5.26638003]
["bitfinex-derivatives","ETHF0:USTF0",1747550326772,5.28229,2496.7,2496.6,5.26638003]
["bitfinex-derivatives","ETHF0:USTF0",1747550327468,5.28229,2496.7,2496.6,2.05858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550329178,3.2078,2496.7,2496.6,2.05858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550330577,3.2078,2496.7,2496.6,2.85940003]
["bitfinex-derivatives","ETHF0:USTF0",1747550330779,2.37578138,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747550330979,2.37578138,2496.8,2496.7,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747550331182,2.37578138,2496.8,2496.7,5.28919]
["bitfinex-derivatives","ETHF0:USTF0",1747550332577,2.37578138,2496.8,2496.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747550333082,2.37578138,2496.8,2496.7,5.28918]
["bitfinex-derivatives","ETHF0:USTF0",1747550338387,3.16478723,2497.1,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747550338584,3.16478723,2497.1,2497.0,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747550338784,3.16478723,2497.1,2497.0,7.21628]
["bitfinex-derivatives","ETHF0:USTF0",1747550339187,3.16478723,2497.1,2497.0,7.06648]
["bitfinex-derivatives","ETHF0:USTF0",1747550339488,3.16478723,2497.1,2497.0,9.04968]
["bitfinex-derivatives","ETHF0:USTF0",1747550340394,0.80059,2497.3,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747550340593,0.80059,2497.3,2497.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747550340891,0.80058,2497.4,2497.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747550341093,4.00839,2497.3,2497.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747550343490,4.00839,2497.3,2497.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550343789,1.3016,2497.2,2497.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550343989,1.3016,2497.2,2497.1,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747550344189,1.3016,2497.2,2497.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747550344701,3.2078,2497.3,2497.1,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1747550344897,3.2078,2497.3,2497.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747550345098,1.3016,2497.5,2497.1,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1747550345297,0.80056,2497.4,2497.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747550345497,1.3016,2497.5,2497.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747550345697,0.80056,2497.4,2497.1,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1747550345900,0.80056,2497.4,2497.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747550346195,0.80056,2497.4,2497.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747550346396,4.00836,2497.4,2497.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747550347099,4.00836,2497.4,2497.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1747550347597,9.00836,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550351005,12.17314723,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550354408,9.00836,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550355512,4.00836,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550356202,9.00836,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550358310,25.38636,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550360116,9.00836,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550360317,25.38636,2497.4,2497.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550360513,4.00836,2497.4,2497.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550363017,4.00836,2497.4,2497.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550363205,3.2078,2497.4,2497.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550363404,3.2078,2497.4,2497.3,7.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550364517,2.1734,2497.4,2497.3,7.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550364918,3.16097616,2497.5,2497.3,7.63428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550365120,3.16097616,2497.5,2497.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747550365314,3.17273503,2497.5,2497.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747550365519,3.17273503,2497.5,2497.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1747550366121,3.17273503,2497.5,2497.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1747550366919,2.37220503,2497.5,2497.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1747550367120,1.33780503,2497.5,2497.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1747550367320,1.33780503,2497.5,2497.4,8.39656]
["bitfinex-derivatives","ETHF0:USTF0",1747550367815,1.33780503,2497.5,2497.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1747550368920,0.80052,2497.6,2497.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1747550369120,4.00829,2497.7,2497.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747550369317,4.00829,2497.7,2497.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747550369518,3.2078,2497.7,2497.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747550369717,3.2078,2497.7,2497.6,4.68219]
["bitfinex-derivatives","ETHF0:USTF0",1747550369921,4.00826,2497.7,2497.6,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1747550370325,4.00826,2497.7,2497.6,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747550371121,3.2078,2497.7,2497.6,11.61369]
["bitfinex-derivatives","ETHF0:USTF0",1747550371321,3.2078,2497.7,2497.6,10.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747550371519,3.2078,2497.7,2497.6,27.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747550371715,4.00826,2497.7,2497.6,27.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747550372421,4.00826,2497.7,2497.6,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747550372618,4.00826,2497.7,2497.6,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747550374232,3.2078,2497.7,2497.6,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747550374522,0.80045,2497.8,2497.6,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747550374716,0.80042,2497.9,2497.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747550374921,0.80043,2497.8,2497.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747550375314,0.80043,2497.8,2497.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747550375516,4.00818,2498.0,2497.7,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1747550375717,3.2078,2498.0,2497.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747550376019,0.8004,2497.9,2497.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747550376216,0.8004,2497.9,2497.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747550376621,4.00818,2498.0,2497.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747550376827,4.00818,2498.0,2497.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747550377224,4.00818,2498.0,2497.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747550377424,3.2078,2498.0,2497.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747550378027,4.00817,2498.0,2497.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747550378228,4.00817,2498.0,2497.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1747550378229,5.91857,2498.0,2497.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1747550381828,5.91857,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550382734,10.1182,2498.0,2497.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550382934,3.2078,2497.7,2497.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550383434,4.00826,2497.7,2497.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550383635,4.00826,2497.7,2497.6,1.40968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550384029,5.31226,2497.7,2497.6,1.40968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550385438,2.10446,2497.7,2497.6,1.40968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550385641,5.31226,2497.7,2497.6,1.40968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550386238,4.00826,2497.7,2497.6,1.40968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550387733,4.00826,2497.7,2497.6,2.04138003]
["bitfinex-derivatives","ETHF0:USTF0",1747550388129,4.00826,2497.7,2497.6,2.69468003]
["bitfinex-derivatives","ETHF0:USTF0",1747550389640,4.00826,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550389837,3.2078,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550390037,4.00826,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550390244,3.2078,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550390435,4.00826,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550391141,3.2078,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550391335,4.00826,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550391536,3.2078,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550392141,4.00826,2497.7,2497.6,5.90248003]
["bitfinex-derivatives","ETHF0:USTF0",1747550393038,4.00826,2497.7,2497.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550393544,4.00826,2497.7,2497.6,4.55908003]
["bitfinex-derivatives","ETHF0:USTF0",1747550393936,4.00826,2497.7,2497.6,5.90238003]
["bitfinex-derivatives","ETHF0:USTF0",1747550394942,4.00826,2497.7,2497.6,4.55908003]
["bitfinex-derivatives","ETHF0:USTF0",1747550395145,5.33356,2497.7,2497.6,4.55908003]
["bitfinex-derivatives","ETHF0:USTF0",1747550396437,5.33356,2497.7,2497.6,1.35128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550397345,4.00826,2497.7,2497.6,1.35128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550398042,6.37443137,2497.7,2497.6,1.35128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550400938,4.00826,2497.7,2497.6,1.35128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550401243,5.28756,2497.7,2497.6,1.35128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550402938,5.94246,2497.7,2497.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550403838,9.10343616,2497.7,2497.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550405842,0.80049,2497.6,2497.5,2.45389865]
["bitfinex-derivatives","ETHF0:USTF0",1747550407045,15.34624616,2497.7,2497.5,2.45389865]
["bitfinex-derivatives","ETHF0:USTF0",1747550407247,7.16924616,2497.7,2497.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747550407445,7.16924616,2497.7,2497.6,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747550407646,7.16924616,2497.7,2497.6,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747550407841,7.16924616,2497.7,2497.6,5.92368003]
["bitfinex-derivatives","ETHF0:USTF0",1747550409153,6.38099022,2497.7,2497.6,5.92368003]
["bitfinex-derivatives","ETHF0:USTF0",1747550410150,6.38099022,2497.7,2497.6,2.71588003]
["bitfinex-derivatives","ETHF0:USTF0",1747550411267,6.38099022,2497.7,2497.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550411466,6.38099022,2497.7,2497.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550411667,4.00827,2497.7,2497.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550411967,4.00827,2497.7,2497.6,2.72968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550412969,4.00827,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550413163,3.2078,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550413365,4.00826,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550418369,6.38129616,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550419366,6.38129616,2497.7,2497.6,2.72968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550419962,6.38129616,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550421873,5.58083616,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550422172,6.38129616,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550424370,6.38129616,2497.7,2497.6,2.72968003]
["bitfinex-derivatives","ETHF0:USTF0",1747550424569,6.38129616,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550425675,4.00826,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550427771,3.2078,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550428478,4.00826,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550431881,2.00826,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550434077,0.80046,2497.7,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550435483,3.17348616,2497.8,2497.6,5.93748003]
["bitfinex-derivatives","ETHF0:USTF0",1747550435784,2.37303616,2497.8,2497.7,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1747550436169,2.37303616,2497.8,2497.7,13.52356]
["bitfinex-derivatives","ETHF0:USTF0",1747550436883,2.37303616,2497.8,2497.7,14.57485364]
["bitfinex-derivatives","ETHF0:USTF0",1747550437579,3.16097616,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747550437787,3.16097616,2498.1,2497.7,18.77439364]
["bitfinex-derivatives","ETHF0:USTF0",1747550437788,0.80037,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550437986,0.80037,2498.0,2497.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747550438175,0.80037,2498.0,2497.9,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747550441888,0.80035,2498.1,2497.9,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1747550442085,0.80035,2498.1,2498.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1747550442287,0.80035,2498.1,2498.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747550442486,0.80035,2498.1,2498.0,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747550443089,0.80032,2498.2,2498.0,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747550443292,0.80032,2498.2,2498.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747550443784,0.80032,2498.2,2498.1,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747550444184,0.80033,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550444386,2.08553,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550444785,2.73273,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550446196,1.44753,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550446390,0.80033,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550447686,12.022,2498.5,2498.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550447984,12.022,2498.5,2498.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747550448295,0.80027,2498.3,2498.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747550448887,0.80033,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550449086,0.80037,2498.0,2497.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747550449487,0.80037,2498.0,2497.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1747550450197,0.80037,2498.0,2497.9,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747550453797,0.80037,2498.0,2497.9,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747550454092,2.12707,2498.0,2497.9,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747550456703,0.80037,2498.0,2497.9,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747550457193,0.80036,2498.1,2497.9,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747550457396,0.80033,2498.1,2498.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747550457703,0.80033,2498.1,2498.0,2.01358003]
["bitfinex-derivatives","ETHF0:USTF0",1747550457901,0.80029,2498.3,2498.0,2.01358003]
["bitfinex-derivatives","ETHF0:USTF0",1747550458092,3.96123616,2498.4,2498.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747550458297,0.80027,2498.3,2498.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747550458699,0.80027,2498.3,2498.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747550460301,5.57625177,2498.5,2498.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747550460497,5.57625177,2498.5,2498.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747550460897,6.37646177,2498.5,2498.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747550461498,6.37646177,2498.5,2498.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747550462091,6.37646177,2498.5,2498.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747550462903,4.00801,2498.5,2498.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747550464202,3.2078,2498.5,2498.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747550464398,0.80021,2498.5,2498.4,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747550465706,0.80021,2498.5,2498.4,7.68308003]
["bitfinex-derivatives","ETHF0:USTF0",1747550466009,3.16860177,2498.7,2498.4,7.68308003]
["bitfinex-derivatives","ETHF0:USTF0",1747550466201,3.16860177,2498.7,2498.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747550466401,3.16860177,2498.7,2498.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747550466596,2.36845177,2498.7,2498.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747550467909,3.16859177,2498.7,2498.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747550469211,0.80014,2498.7,2498.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747550470316,0.80014,2498.7,2498.6,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747550473203,4.00792,2498.8,2498.6,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747550473406,4.00792,2498.8,2498.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747550473805,4.00792,2498.8,2498.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747550478614,4.00792,2498.8,2498.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747550480112,5.26392,2498.8,2498.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747550480915,5.26392,2498.8,2498.7,1.46648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550481815,5.26392,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550482407,10.26392,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550482912,26.56592,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550486112,29.72689616,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550488407,24.72689616,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550489414,21.56592,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550498320,21.56592,2498.8,2498.7,1.46568003]
["bitfinex-derivatives","ETHF0:USTF0",1747550499021,12.16392,2498.8,2498.7,1.46568003]
["bitfinex-derivatives","ETHF0:USTF0",1747550499219,12.16392,2498.8,2498.7,2.76378003]
["bitfinex-derivatives","ETHF0:USTF0",1747550500320,12.16392,2498.8,2498.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550500721,12.16392,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550502919,20.30292,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550504722,22.21112,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550505826,20.96522,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550506020,20.96522,2498.8,2498.7,2.03208003]
["bitfinex-derivatives","ETHF0:USTF0",1747550506219,20.30292,2498.8,2498.7,2.03208003]
["bitfinex-derivatives","ETHF0:USTF0",1747550506432,20.30292,2498.8,2498.7,2.69048003]
["bitfinex-derivatives","ETHF0:USTF0",1747550508530,20.30292,2498.8,2498.7,2.00798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550509121,20.30292,2498.8,2498.7,2.63078003]
["bitfinex-derivatives","ETHF0:USTF0",1747550509320,23.46089579,2498.8,2498.7,2.63078003]
["bitfinex-derivatives","ETHF0:USTF0",1747550510229,23.46089579,2498.8,2498.7,2.00798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550510532,23.46089579,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550510920,23.46089579,2498.8,2498.7,2.62878003]
["bitfinex-derivatives","ETHF0:USTF0",1747550512126,20.30292,2498.8,2498.7,2.62878003]
["bitfinex-derivatives","ETHF0:USTF0",1747550513429,12.16392,2498.8,2498.7,2.62878003]
["bitfinex-derivatives","ETHF0:USTF0",1747550513629,20.29692,2498.8,2498.7,2.62878003]
["bitfinex-derivatives","ETHF0:USTF0",1747550514229,12.16392,2498.8,2498.7,2.62878003]
["bitfinex-derivatives","ETHF0:USTF0",1747550514935,4.00792,2498.8,2498.7,5.83658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550520233,4.00792,2498.8,2498.7,2.62878003]
["bitfinex-derivatives","ETHF0:USTF0",1747550523139,4.00792,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550523340,12.80772,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550524932,4.00792,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550525235,15.29738302,2498.8,2498.7,2.63218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550525933,15.29738302,2498.8,2498.7,5.83998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550526325,7.16738302,2498.8,2498.7,5.83998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550528237,6.37470833,2498.8,2498.7,5.83998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550538549,4.00792,2498.8,2498.7,5.83998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550539553,4.00792,2498.8,2498.7,2.63218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550539748,4.00792,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550540847,5.26442,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550543049,4.00792,2498.8,2498.7,1.34958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550543246,4.00792,2498.8,2498.7,2.03018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550543446,4.00792,2498.8,2498.7,2.70998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550543846,12.13792,2498.8,2498.7,2.70998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550544841,4.00792,2498.8,2498.7,5.91778003]
["bitfinex-derivatives","ETHF0:USTF0",1747550550147,0.80012,2498.8,2498.7,5.91778003]
["bitfinex-derivatives","ETHF0:USTF0",1747550551856,0.80012,2498.8,2498.7,10.91778003]
["bitfinex-derivatives","ETHF0:USTF0",1747550552356,0.80012,2498.8,2498.7,11.71792003]
["bitfinex-derivatives","ETHF0:USTF0",1747550552653,0.80012,2498.8,2498.7,10.91778003]
["bitfinex-derivatives","ETHF0:USTF0",1747550553553,0.80011,2498.8,2498.7,11.71790003]
["bitfinex-derivatives","ETHF0:USTF0",1747550554457,0.8001,2498.9,2498.7,11.71790003]
["bitfinex-derivatives","ETHF0:USTF0",1747550554755,0.8001,2498.9,2498.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747550554957,0.80006,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747550555154,2.3684226,2499.2,2498.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747550555155,2.3684226,2499.2,2498.8,17.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747550555450,2.3684226,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747550555951,3.1684026,2499.2,2499.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550556156,2.3684226,2499.2,2499.1,9.00781]
["bitfinex-derivatives","ETHF0:USTF0",1747550556352,3.1683226,2499.5,2499.1,10.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747550556649,3.1683226,2499.5,2499.2,9.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747550556855,3.1683226,2499.5,2499.3,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1747550557054,3.1683226,2499.5,2499.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747550557453,6.32775562,2499.8,2499.4,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747550557655,3.11995562,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550557850,0.79985,2499.7,2499.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747550558151,0.79985,2499.7,2499.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747550569864,0.79985,2499.7,2499.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747550570959,0.79981,2499.8,2499.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747550571161,0.79981,2499.8,2499.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747550575462,4.00761,2499.8,2499.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747550584868,4.00761,2499.8,2499.7,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747550585161,5.57388151,2500.1,2499.7,22.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747550585364,5.57388151,2500.1,2499.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747550585572,0.79976,2499.9,2499.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747550585773,5.57388151,2500.1,2499.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747550586073,0.79974,2500.0,2499.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1747550586371,6.37359151,2500.1,2499.9,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747550586573,6.37359151,2500.1,2500.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747550587273,6.37359151,2500.1,2500.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747550587470,5.57388151,2500.1,2500.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747550587670,2.36608151,2500.1,2500.0,5.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747550588075,2.36608151,2500.1,2500.0,6.86439803]
["bitfinex-derivatives","ETHF0:USTF0",1747550588475,2.36608151,2500.1,2500.0,11.06466803]
["bitfinex-derivatives","ETHF0:USTF0",1747550588773,2.36608151,2500.1,2500.0,16.45690764]
["bitfinex-derivatives","ETHF0:USTF0",1747550589771,0.79967,2500.2,2500.0,15.37933961]
["bitfinex-derivatives","ETHF0:USTF0",1747550589976,0.79967,2500.2,2500.1,17.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747550590175,3.2078,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747550590473,4.00742,2500.4,2500.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747550590876,0.79963,2500.3,2500.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747550591080,0.79963,2500.3,2500.2,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747550591576,4.00741,2500.4,2500.2,10.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747550591775,3.16567151,2500.5,2500.3,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747550591973,3.16567151,2500.5,2500.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747550592174,2.36608151,2500.5,2500.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747550592477,3.16565151,2500.5,2500.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747550592777,3.16565151,2500.5,2500.4,8.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747550593081,0.79957,2500.5,2500.4,24.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747550593877,0.79956,2500.6,2500.4,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1747550594178,0.79956,2500.6,2500.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747550595372,0.79956,2500.6,2500.5,12.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747550596279,0.79956,2500.6,2500.5,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747550598074,0.6441,2500.8,2500.5,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747550598281,0.79952,2500.7,2500.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747550600084,0.79952,2500.7,2500.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747550600483,0.79952,2500.7,2500.6,2.08298003]
["bitfinex-derivatives","ETHF0:USTF0",1747550610101,3.2078,2500.8,2500.6,2.08298003]
["bitfinex-derivatives","ETHF0:USTF0",1747550610293,3.2078,2500.8,2500.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747550610589,4.00727,2500.8,2500.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747550611893,5.34087,2500.8,2500.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747550615502,2.13307,2500.8,2500.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747550615802,5.34087,2500.8,2500.7,1.38618003]
["bitfinex-derivatives","ETHF0:USTF0",1747550618905,7.70695151,2500.8,2500.7,1.38618003]
["bitfinex-derivatives","ETHF0:USTF0",1747550624008,4.00727,2500.8,2500.7,1.38618003]
["bitfinex-derivatives","ETHF0:USTF0",1747550625806,4.00727,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550626312,4.00727,2500.8,2500.7,2.10108003]
["bitfinex-derivatives","ETHF0:USTF0",1747550627010,3.2078,2500.8,2500.7,2.10108003]
["bitfinex-derivatives","ETHF0:USTF0",1747550627213,4.00727,2500.8,2500.7,2.10108003]
["bitfinex-derivatives","ETHF0:USTF0",1747550638317,6.38187599,2500.8,2500.7,2.10108003]
["bitfinex-derivatives","ETHF0:USTF0",1747550641524,4.00727,2500.8,2500.7,2.10108003]
["bitfinex-derivatives","ETHF0:USTF0",1747550648124,4.00727,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550648434,4.68357,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550648732,6.04537,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550650526,2.83757,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550650831,6.04537,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550654033,9.20597983,2500.8,2500.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550668741,9.20597983,2500.8,2500.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550669139,17.26097983,2500.8,2500.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550670649,0.79957,2500.5,2500.4,0.44006003]
["bitfinex-derivatives","ETHF0:USTF0",1747550670840,12.04537,2500.5,2500.4,0.44006003]
["bitfinex-derivatives","ETHF0:USTF0",1747550671149,1.99913,2500.3,2499.7,1.19975463]
["bitfinex-derivatives","ETHF0:USTF0",1747550671341,0.79969,2500.1,2500.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747550672145,0.79969,2500.1,2500.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747550674537,0.79969,2500.1,2500.0,3.77928003]
["bitfinex-derivatives","ETHF0:USTF0",1747550675147,0.79969,2500.1,2500.0,0.72128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550676248,3.16823833,2500.1,2500.0,0.72128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550677445,4.53233833,2500.1,2500.0,0.72128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550678543,12.56533833,2500.1,2500.0,0.72128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550679350,10.19679,2500.1,2500.0,0.72128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550685755,12.5642604,2500.1,2500.0,0.72128003]
["bitfinex-derivatives","ETHF0:USTF0",1747550686156,12.5642604,2500.1,2500.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550686453,12.5602604,2500.1,2500.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550688456,12.5602604,2500.1,2500.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550688657,13.1893604,2500.1,2500.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550689561,10.82189,2500.1,2500.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550689855,0.79973,2500.0,2499.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747550690056,2.10143,2500.0,2499.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747550690452,2.10143,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550690657,0.79973,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550692348,3.16652204,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550694362,11.19152204,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550695465,14.39932204,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550698165,11.19152204,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550698461,14.39932204,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550698866,12.03253,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550700370,4.00753,2500.0,2499.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747550704956,4.00753,2500.0,2499.9,2.05428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550708069,3.2078,2500.0,2499.9,2.05428003]
["bitfinex-derivatives","ETHF0:USTF0",1747550708371,3.2078,2500.0,2499.9,10.11228003]
["bitfinex-derivatives","ETHF0:USTF0",1747550708674,3.96029983,2500.2,2499.9,10.91204003]
["bitfinex-derivatives","ETHF0:USTF0",1747550708873,3.96029983,2500.2,2500.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747550709079,0.79969,2500.1,2500.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747550709365,3.2078,2500.3,2500.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747550709567,0.79969,2500.1,2500.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747550709768,0.79969,2500.1,2500.0,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747550709966,0.79969,2500.1,2500.0,8.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747550710167,0.79969,2500.1,2500.0,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747550710368,0.79969,2500.1,2500.0,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747550710562,0.79969,2500.1,2500.0,10.44825145]
["bitfinex-derivatives","ETHF0:USTF0",1747550712472,0.79969,2500.1,2500.0,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747550713573,0.79969,2500.1,2500.0,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747550717171,0.79969,2500.1,2500.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747550717371,2.17759,2500.1,2500.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747550721077,2.17759,2500.1,2500.0,1.40378003]
["bitfinex-derivatives","ETHF0:USTF0",1747550721479,5.38539,2500.1,2500.0,1.40378003]
["bitfinex-derivatives","ETHF0:USTF0",1747550723074,5.38539,2500.1,2500.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550724179,10.38539,2500.1,2500.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550724378,0.79992,2499.4,2499.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747550725071,0.79992,2499.4,2499.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747550725272,0.79992,2499.4,2499.3,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747550725479,0.79992,2499.4,2499.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550725677,1.45512,2499.4,2499.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550727375,2.81512,2499.4,2499.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550730193,0.79998,2499.2,2499.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747550730484,4.00778,2499.2,2499.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747550730884,5.27648,2499.2,2499.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747550733177,0.80001,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550733377,18.19601,2499.1,2499.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550733580,0.80005,2499.0,2498.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550733786,0.80014,2498.7,2498.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550733989,20.02894,2498.7,2498.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550734285,25.02894,2498.7,2498.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747550735189,29.28718,2498.7,2498.2,1.59766616]
["bitfinex-derivatives","ETHF0:USTF0",1747550735384,3.2078,2498.3,2497.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747550735689,5.20882,2497.9,2497.5,1.33712896]
["bitfinex-derivatives","ETHF0:USTF0",1747550735890,4.00829,2497.6,2497.5,1.33712896]
["bitfinex-derivatives","ETHF0:USTF0",1747550736086,4.00829,2497.6,2497.5,4.39512896]
["bitfinex-derivatives","ETHF0:USTF0",1747550738893,3.2078,2497.6,2497.5,4.39512896]
["bitfinex-derivatives","ETHF0:USTF0",1747550739189,4.00829,2497.6,2497.5,4.39512896]
["bitfinex-derivatives","ETHF0:USTF0",1747550740286,4.00829,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550741189,3.2078,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550741792,3.2078,2497.6,2497.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550742094,4.00829,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550745493,5.32879,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550745694,4.00829,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550747693,5.33239,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550749199,0.80053,2497.5,2497.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747550749398,2.71453,2497.5,2497.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747550749696,0.80053,2497.5,2497.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747550749997,16.80853,2497.5,2497.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747550750301,16.80853,2497.5,2497.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747550753503,0.80053,2497.5,2497.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747550755208,3.2078,2497.6,2497.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747550755417,4.00829,2497.6,2497.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747550755603,3.2078,2497.6,2497.5,1.45588003]
["bitfinex-derivatives","ETHF0:USTF0",1747550756105,3.2078,2497.6,2497.5,10.31441003]
["bitfinex-derivatives","ETHF0:USTF0",1747550756303,0.80043,2497.8,2497.5,9.51388003]
["bitfinex-derivatives","ETHF0:USTF0",1747550756605,0.80046,2497.7,2497.5,12.51188003]
["bitfinex-derivatives","ETHF0:USTF0",1747550756811,3.2078,2498.0,2497.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747550756812,0.80045,2497.8,2497.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747550757110,0.80045,2497.8,2497.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747550760007,0.80046,2497.7,2497.6,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747550760214,0.80046,2497.7,2497.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747550761115,0.80046,2497.7,2497.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747550761315,0.80049,2497.6,2497.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550761517,2.71409,2497.6,2497.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550761708,2.05799,2497.6,2497.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550762208,2.05799,2497.6,2497.5,3.81598003]
["bitfinex-derivatives","ETHF0:USTF0",1747550762408,2.05799,2497.6,2497.5,5.10958003]
["bitfinex-derivatives","ETHF0:USTF0",1747550763516,2.05799,2497.6,2497.5,4.44378003]
["bitfinex-derivatives","ETHF0:USTF0",1747550764218,4.40778622,2497.6,2497.5,4.44378003]
["bitfinex-derivatives","ETHF0:USTF0",1747550765017,4.40778622,2497.6,2497.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550765318,4.40778622,2497.6,2497.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550766915,2.05799,2497.6,2497.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550767117,5.21515907,2497.6,2497.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550768821,5.90235907,2497.6,2497.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550774620,6.53075907,2497.6,2497.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550775424,6.53075907,2497.6,2497.5,1.44048003]
["bitfinex-derivatives","ETHF0:USTF0",1747550779122,6.53075907,2497.6,2497.5,2.11858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550779629,19.94565907,2497.6,2497.5,2.11858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550779823,3.95765907,2497.6,2497.5,2.11858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550780023,0.80049,2497.6,2497.5,2.11858003]
["bitfinex-derivatives","ETHF0:USTF0",1747550780223,0.80049,2497.6,2497.5,5.17658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550780830,15.988,2497.8,2497.5,5.17658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550781127,0.80048,2497.7,2497.5,5.17658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550781329,0.80049,2497.6,2497.5,5.17658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550782129,0.80049,2497.6,2497.5,10.17658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550782431,0.80049,2497.6,2497.5,5.17658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550788736,0.80049,2497.6,2497.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550788930,1.44459,2497.6,2497.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550789129,2.69129,2497.6,2497.5,4.44648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550791237,1.44459,2497.6,2497.5,5.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747550791937,1.44459,2497.6,2497.5,5.76398003]
["bitfinex-derivatives","ETHF0:USTF0",1747550792635,0.80049,2497.6,2497.5,5.76398003]
["bitfinex-derivatives","ETHF0:USTF0",1747550793733,0.80049,2497.6,2497.5,4.44648003]
["bitfinex-derivatives","ETHF0:USTF0",1747550794030,2.85529,2497.6,2497.5,0.97698003]
["bitfinex-derivatives","ETHF0:USTF0",1747550794237,0.80062,2497.2,2497.1,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747550795838,0.80062,2497.2,2497.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747550796131,3.17204026,2497.2,2497.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747550799242,3.17204026,2497.2,2497.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747550799442,3.83574026,2497.2,2497.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747550802442,1.46432,2497.2,2497.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747550803046,9.45132,2497.2,2497.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747550809354,9.45132,2497.2,2497.1,2.17278003]
["bitfinex-derivatives","ETHF0:USTF0",1747550811255,9.45132,2497.2,2497.1,1.51318003]
["bitfinex-derivatives","ETHF0:USTF0",1747550811456,9.45132,2497.2,2497.1,2.19798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550812753,17.43532,2497.2,2497.1,2.19798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550813056,17.43532,2497.2,2497.1,2.85788003]
["bitfinex-derivatives","ETHF0:USTF0",1747550813251,1.46432,2497.2,2497.1,2.85788003]
["bitfinex-derivatives","ETHF0:USTF0",1747550813448,0.80062,2497.2,2497.1,2.85788003]
["bitfinex-derivatives","ETHF0:USTF0",1747550815754,0.80062,2497.2,2497.1,2.19798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550816259,0.80062,2497.2,2497.1,1.51318003]
["bitfinex-derivatives","ETHF0:USTF0",1747550816457,2.72302,2497.2,2497.1,1.51318003]
["bitfinex-derivatives","ETHF0:USTF0",1747550816960,2.72302,2497.2,2497.1,0.20928003]
["bitfinex-derivatives","ETHF0:USTF0",1747550818662,2.08142,2497.2,2497.1,0.20928003]
["bitfinex-derivatives","ETHF0:USTF0",1747550818957,2.08142,2497.2,2497.1,1.45908003]
["bitfinex-derivatives","ETHF0:USTF0",1747550819657,2.08142,2497.2,2497.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550822355,2.39453035,2497.2,2497.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550827363,2.08142,2497.2,2497.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550827664,0.80062,2497.2,2497.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550827866,16.76262,2497.2,2497.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747550828060,20.72438454,2497.2,2497.1,1.32020003]
["bitfinex-derivatives","ETHF0:USTF0",1747550828262,4.76238454,2497.2,2497.1,1.32020003]
["bitfinex-derivatives","ETHF0:USTF0",1747550828565,3.96176454,2497.2,2497.1,1.32020003]
["bitfinex-derivatives","ETHF0:USTF0",1747550829064,4.76238454,2497.2,2497.1,1.32020003]
["bitfinex-derivatives","ETHF0:USTF0",1747550831069,3.17684957,2497.2,2497.1,1.32020003]
["bitfinex-derivatives","ETHF0:USTF0",1747550833768,0.80062,2497.2,2497.1,1.32020003]
["bitfinex-derivatives","ETHF0:USTF0",1747550844777,0.80062,2497.2,2497.1,1.97720003]
["bitfinex-derivatives","ETHF0:USTF0",1747550848975,0.80061,2497.3,2497.1,1.97720003]
["bitfinex-derivatives","ETHF0:USTF0",1747550849177,2.37622957,2497.5,2497.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747550849476,0.80059,2497.3,2497.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747550850574,0.80057,2497.4,2497.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747550850769,2.37622957,2497.5,2497.3,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1747550850969,3.17675957,2497.5,2497.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747550851175,3.17675957,2497.5,2497.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747550851677,0.80053,2497.5,2497.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747550852179,0.80053,2497.5,2497.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747550854478,0.80053,2497.5,2497.4,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747550854783,0.80053,2497.5,2497.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550855380,2.10123,2497.5,2497.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550855583,18.05123,2497.5,2497.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550856079,0.80059,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550856678,2.10129,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550857881,4.47751957,2497.3,2497.2,1.42928003]
["bitfinex-derivatives","ETHF0:USTF0",1747550858182,3.17681957,2497.3,2497.2,1.42928003]
["bitfinex-derivatives","ETHF0:USTF0",1747550858878,4.53391957,2497.3,2497.2,1.42928003]
["bitfinex-derivatives","ETHF0:USTF0",1747550859979,4.53391957,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550860986,2.15769,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550875894,0.80059,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550876197,2.07419,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550877503,5.28199,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550879403,2.07419,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550880404,10.03819,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550880605,8.76459,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550881403,8.76459,2497.3,2497.2,1.36098003]
["bitfinex-derivatives","ETHF0:USTF0",1747550881605,8.76459,2497.3,2497.2,2.00618003]
["bitfinex-derivatives","ETHF0:USTF0",1747550881996,11.97239,2497.3,2497.2,1.36098003]
["bitfinex-derivatives","ETHF0:USTF0",1747550882197,13.31589,2497.3,2497.2,1.36098003]
["bitfinex-derivatives","ETHF0:USTF0",1747550882707,13.31589,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550884709,11.97239,2497.3,2497.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550885303,11.97239,2497.3,2497.2,1.33998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550885510,13.33309,2497.3,2497.2,1.33998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550885908,10.12529,2497.3,2497.2,1.33998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550886109,10.12529,2497.3,2497.2,1.96458003]
["bitfinex-derivatives","ETHF0:USTF0",1747550886710,11.9328961,2497.3,2497.2,1.96458003]
["bitfinex-derivatives","ETHF0:USTF0",1747550887309,11.9328961,2497.3,2497.2,2.61728003]
["bitfinex-derivatives","ETHF0:USTF0",1747550887711,3.9688961,2497.3,2497.2,2.61728003]
["bitfinex-derivatives","ETHF0:USTF0",1747550887909,3.1683061,2497.3,2497.2,2.61728003]
["bitfinex-derivatives","ETHF0:USTF0",1747550888407,3.9688961,2497.3,2497.2,2.61728003]
["bitfinex-derivatives","ETHF0:USTF0",1747550890214,2.37515588,2497.4,2497.2,11.62568003]
["bitfinex-derivatives","ETHF0:USTF0",1747550890606,2.37515588,2497.4,2497.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1747550890806,3.1683061,2497.7,2497.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747550891005,3.9687661,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550892611,3.9687661,2497.7,2497.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747550893217,0.80046,2497.7,2497.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747550894009,0.80046,2497.7,2497.6,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747550894306,0.80046,2497.7,2497.6,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747550894701,0.80043,2497.8,2497.6,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747550894906,0.80043,2497.8,2497.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747550900511,0.80043,2497.8,2497.7,1.34038003]
["bitfinex-derivatives","ETHF0:USTF0",1747550901113,11.1688,2498.2,2497.7,2.14083003]
["bitfinex-derivatives","ETHF0:USTF0",1747550901314,0.80036,2498.1,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747550901614,0.80035,2498.1,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747550901816,0.80035,2498.1,2498.0,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747550902117,0.80037,2498.0,2497.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550902412,0.80037,2498.0,2497.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747550904721,2.79807,2498.0,2497.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747550905017,1.44467,2498.0,2497.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747550905821,2.79807,2498.0,2497.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747550906619,2.79807,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550907219,2.79807,2498.0,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550907220,0.8004,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550907524,2.0565,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550908425,0.8004,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550908623,0.8004,2497.9,2497.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747550908823,0.8004,2497.9,2497.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1747550911021,1.44469,2498.0,2497.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1747550911223,0.80039,2498.0,2497.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747550912126,0.80039,2498.0,2497.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747550912628,0.80039,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550912829,2.04649,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550915226,9.99649,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550915425,9.99649,2498.0,2497.9,0.87175412]
["bitfinex-derivatives","ETHF0:USTF0",1747550915426,22.95549,2498.0,2497.9,0.87175412]
["bitfinex-derivatives","ETHF0:USTF0",1747550915629,0.80062,2497.2,2497.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747550916225,0.80062,2497.2,2497.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747550919925,2.16802,2497.2,2497.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747550920621,0.80065,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550920817,2.83945,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550926636,1.47205,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550926829,1.47205,2497.1,2497.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747550927438,0.80065,2497.1,2497.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747550927937,0.80065,2497.1,2497.0,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747550929632,0.80065,2497.1,2497.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747550930035,0.80065,2497.1,2497.0,4.49658003]
["bitfinex-derivatives","ETHF0:USTF0",1747550930437,0.80065,2497.1,2497.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550932640,0.80064,2497.2,2497.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747550932934,0.80065,2497.1,2497.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550933142,0.80064,2497.2,2497.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550933327,0.80065,2497.1,2497.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550933648,7.951,2497.4,2497.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550934140,0.80065,2497.1,2497.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550934730,0.80063,2497.2,2497.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747550934933,0.80063,2497.2,2497.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747550935133,0.6484,2497.6,2497.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747550935340,0.80057,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550935737,0.80062,2497.2,2497.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747550938744,0.80061,2497.3,2497.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747550939238,0.80058,2497.4,2497.1,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1747550939446,0.80058,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550940250,0.80055,2497.5,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550940545,0.80045,2497.8,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747550940744,0.80048,2497.7,2497.4,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1747550941145,0.80049,2497.6,2497.4,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1747550941346,22.9243061,2497.9,2497.4,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1747550941552,0.80044,2497.8,2497.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747550941845,0.80046,2497.7,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747550942145,0.80046,2497.7,2497.5,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747550942542,0.80045,2497.8,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747550942945,0.80046,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747550943444,0.80046,2497.7,2497.5,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1747550944150,0.80049,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550944349,0.80049,2497.6,2497.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550945045,0.80048,2497.7,2497.5,7.06633]
["bitfinex-derivatives","ETHF0:USTF0",1747550945851,0.80049,2497.6,2497.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550947349,0.80049,2497.6,2497.5,7.06633]
["bitfinex-derivatives","ETHF0:USTF0",1747550947547,0.80046,2497.7,2497.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550947751,0.80046,2497.7,2497.5,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1747550948153,0.80046,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747550948454,0.80044,2497.8,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747550948655,0.80044,2497.8,2497.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1747550950258,0.80044,2497.8,2497.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747550952358,0.80044,2497.8,2497.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747550952764,0.80044,2497.8,2497.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747550956565,0.80042,2497.9,2497.7,2.69476]
["bitfinex-derivatives","ETHF0:USTF0",1747550956861,0.80042,2497.9,2497.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747550957271,0.80042,2497.9,2497.8,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747550960653,2.13772,2497.9,2497.8,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747550962065,2.13772,2497.9,2497.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747550965157,2.13772,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550967262,2.13772,2497.9,2497.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1747550967769,2.13772,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550969272,0.80043,2497.8,2497.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550969572,2.14763,2497.8,2497.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550970773,2.14763,2497.8,2497.7,4.58468003]
["bitfinex-derivatives","ETHF0:USTF0",1747550972075,2.14763,2497.8,2497.7,5.25868003]
["bitfinex-derivatives","ETHF0:USTF0",1747550972475,0.80043,2497.8,2497.7,5.25868003]
["bitfinex-derivatives","ETHF0:USTF0",1747550972974,0.80043,2497.8,2497.7,2.05088003]
["bitfinex-derivatives","ETHF0:USTF0",1747550973375,0.80043,2497.8,2497.7,1.37688003]
["bitfinex-derivatives","ETHF0:USTF0",1747550974577,3.1683061,2498.0,2497.7,4.58468003]
["bitfinex-derivatives","ETHF0:USTF0",1747550974772,0.80043,2497.8,2497.7,4.58468003]
["bitfinex-derivatives","ETHF0:USTF0",1747550975074,0.80043,2497.8,2497.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550980581,0.80043,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550981488,0.80042,2497.9,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550981683,0.80042,2497.9,2497.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550982382,0.80043,2497.8,2497.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550983277,0.80043,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550983475,0.80043,2497.8,2497.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747550985684,0.80043,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550986675,0.80041,2497.9,2497.7,0.89264003]
["bitfinex-derivatives","ETHF0:USTF0",1747550986883,0.6566,2498.2,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747550987186,0.80038,2498.0,2497.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747550987779,0.80035,2498.1,2497.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1747550987984,0.6566,2498.2,2497.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747550988281,0.80037,2498.0,2497.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747550991884,0.80037,2498.0,2497.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1747550994190,0.80037,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550994784,1.44217,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550995184,0.80043,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550996291,2.09913,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550998293,5.30693,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550998689,10.30693,2497.8,2497.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747550998892,0.80053,2497.5,2497.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747550999195,0.80056,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550999387,2.73296,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747550999995,1.44996,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551000195,0.6494,2497.4,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551000996,1.44996,2497.4,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551001589,2.78956,2497.4,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551002094,2.78956,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551002497,0.80062,2497.2,2497.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747551002799,0.80062,2497.2,2497.1,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747551003699,0.80062,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551004897,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551005995,1.42202,2496.9,2496.8,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747551006196,1.42202,2496.9,2496.8,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747551010107,0.80072,2496.9,2496.8,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747551010405,0.80072,2496.9,2496.8,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747551011303,0.80069,2497.0,2496.8,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747551011512,1.3339,2497.3,2496.9,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1747551011809,0.80065,2497.1,2497.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747551012211,0.80065,2497.1,2497.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747551012605,0.80065,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551014113,0.80065,2497.1,2497.0,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747551017607,0.80065,2497.1,2497.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747551019019,0.80065,2497.1,2497.0,4.47728003]
["bitfinex-derivatives","ETHF0:USTF0",1747551026220,0.80065,2497.1,2497.0,1.41928003]
["bitfinex-derivatives","ETHF0:USTF0",1747551027127,0.80065,2497.1,2497.0,4.47728003]
["bitfinex-derivatives","ETHF0:USTF0",1747551038337,0.80065,2497.1,2497.0,1.41928003]
["bitfinex-derivatives","ETHF0:USTF0",1747551042131,0.80065,2497.1,2497.0,4.47728003]
["bitfinex-derivatives","ETHF0:USTF0",1747551055952,2.79095,2497.1,2497.0,4.47728003]
["bitfinex-derivatives","ETHF0:USTF0",1747551056257,2.79095,2497.1,2497.0,1.41928003]
["bitfinex-derivatives","ETHF0:USTF0",1747551056958,2.79095,2497.1,2497.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551059463,2.79095,2497.1,2497.0,1.42278003]
["bitfinex-derivatives","ETHF0:USTF0",1747551060866,1.47795,2497.1,2497.0,1.42278003]
["bitfinex-derivatives","ETHF0:USTF0",1747551062058,2.83985,2497.1,2497.0,1.42278003]
["bitfinex-derivatives","ETHF0:USTF0",1747551062366,2.83985,2497.1,2497.0,4.48078003]
["bitfinex-derivatives","ETHF0:USTF0",1747551063163,2.83985,2497.1,2497.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551064167,6.04765,2497.1,2497.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551064461,13.95265,2497.1,2497.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551064659,18.95265,2497.1,2497.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747551067054,15.74485,2497.1,2497.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747551067264,18.95265,2497.1,2497.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747551070368,13.95265,2497.1,2497.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747551071764,4.00845,2497.1,2497.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747551071969,0.80065,2497.1,2497.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747551072171,0.80065,2497.1,2497.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747551072975,4.00845,2497.1,2497.0,2.03313003]
["bitfinex-derivatives","ETHF0:USTF0",1747551073167,0.80081,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551075272,0.80081,2496.6,2496.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551079875,0.80081,2496.6,2496.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747551085179,0.80081,2496.6,2496.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747551086076,0.80081,2496.6,2496.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747551091485,0.80081,2496.6,2496.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551091882,0.80081,2496.6,2496.5,4.48998003]
["bitfinex-derivatives","ETHF0:USTF0",1747551092283,0.80078,2496.7,2496.5,4.48998003]
["bitfinex-derivatives","ETHF0:USTF0",1747551092487,0.80078,2496.7,2496.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747551093385,0.80077,2496.8,2496.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747551093680,0.80077,2496.8,2496.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747551094484,0.80077,2496.8,2496.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747551096188,0.80077,2496.8,2496.7,2.72568003]
["bitfinex-derivatives","ETHF0:USTF0",1747551107894,0.80075,2496.8,2496.7,2.72568003]
["bitfinex-derivatives","ETHF0:USTF0",1747551118706,0.80075,2496.8,2496.7,2.09348003]
["bitfinex-derivatives","ETHF0:USTF0",1747551123610,0.80075,2496.8,2496.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551125118,0.80075,2496.8,2496.7,1.43688003]
["bitfinex-derivatives","ETHF0:USTF0",1747551125317,0.80075,2496.8,2496.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551126314,2.00208,2496.6,2496.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747551126518,0.80097,2496.1,2495.9,1.59766616]
["bitfinex-derivatives","ETHF0:USTF0",1747551126818,0.80101,2496.0,2495.9,1.59766616]
["bitfinex-derivatives","ETHF0:USTF0",1747551127014,3.36181,2496.0,2495.9,1.59766616]
["bitfinex-derivatives","ETHF0:USTF0",1747551129618,0.8011,2495.7,2495.6,1.33712896]
["bitfinex-derivatives","ETHF0:USTF0",1747551129819,0.80113,2495.6,2495.5,3.16107019]
["bitfinex-derivatives","ETHF0:USTF0",1747551130013,0.80113,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551130014,0.80117,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551130219,0.80117,2495.5,2494.0,2.64870154]
["bitfinex-derivatives","ETHF0:USTF0",1747551130220,0.80145,2494.6,2494.0,2.64870154]
["bitfinex-derivatives","ETHF0:USTF0",1747551130517,0.80158,2494.2,2494.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1747551130822,0.80162,2494.1,2494.0,0.77824863]
["bitfinex-derivatives","ETHF0:USTF0",1747551131020,2.07793534,2494.1,2494.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551131224,26.05793534,2494.1,2494.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551131422,21.06093534,2494.1,2494.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551131821,21.06893534,2494.1,2494.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551132328,18.01093534,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551132626,2.07793534,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551132825,18.00793534,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551133129,2.07793534,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551133429,18.00493534,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551133623,2.07793534,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551133825,7.899,2494.2,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551134021,4.77285092,2494.3,2494.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747551134221,12.79985092,2494.3,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551134517,0.80162,2494.1,2494.0,3.05800863]
["bitfinex-derivatives","ETHF0:USTF0",1747551136423,0.80162,2494.1,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551139729,11.2378,2494.3,2494.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551139730,0.80158,2494.2,2494.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551139931,0.80158,2494.2,2494.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747551140120,3.2078,2494.3,2494.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747551140323,3.2078,2494.3,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551140724,4.00937,2494.3,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551141124,0.80158,2494.2,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551141528,3.2078,2494.3,2494.1,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551141731,0.80155,2494.3,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551142133,3.2078,2494.6,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551142134,0.80158,2494.2,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551142527,0.80158,2494.2,2494.1,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551146129,4.00937,2494.3,2494.1,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551146328,4.00937,2494.3,2494.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747551146833,4.00937,2494.3,2494.1,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747551147534,0.80158,2494.2,2494.1,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747551147731,3.2078,2494.3,2494.1,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747551147943,3.2078,2494.3,2494.1,10.25649]
["bitfinex-derivatives","ETHF0:USTF0",1747551148438,4.00935,2494.3,2494.1,10.25649]
["bitfinex-derivatives","ETHF0:USTF0",1747551148629,3.2078,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747551149237,4.00935,2494.3,2494.1,13.31449]
["bitfinex-derivatives","ETHF0:USTF0",1747551150031,3.2078,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747551151137,3.2078,2495.0,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747551151338,3.2078,2495.0,2494.7,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1747551151538,0.80139,2494.8,2494.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747551151840,0.80137,2494.9,2494.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747551152135,0.80137,2494.9,2494.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747551152639,0.80137,2494.9,2494.8,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747551152940,4.00914,2495.0,2494.8,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747551153137,0.80136,2494.9,2494.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747551154541,4.00915,2495.0,2494.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747551155040,0.80136,2494.9,2494.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747551156542,4.00914,2495.0,2494.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747551156936,3.2078,2495.0,2494.8,5.13386]
["bitfinex-derivatives","ETHF0:USTF0",1747551157643,4.00913,2495.0,2494.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747551158944,3.2078,2495.0,2494.8,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747551159346,3.2078,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747551159547,4.00913,2495.0,2494.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747551160444,4.00913,2495.0,2494.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1747551165452,3.2078,2495.0,2494.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1747551166152,4.00913,2495.0,2494.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1747551166549,3.2078,2495.0,2494.9,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747551166950,1.56505092,2495.2,2494.9,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747551166951,2.36631092,2495.2,2494.9,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1747551167251,1.56505092,2495.2,2495.1,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1747551167444,1.56505092,2495.2,2495.1,5.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747551167647,1.56505092,2495.2,2495.1,12.35985969]
["bitfinex-derivatives","ETHF0:USTF0",1747551168556,0.80121,2495.4,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747551168751,0.80123,2495.3,2495.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747551169142,1.44131,2495.4,2495.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747551169339,1.44131,2495.4,2495.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747551169544,1.44131,2495.4,2495.3,9.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747551169744,2.77051,2495.4,2495.3,9.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747551170153,2.77051,2495.4,2495.3,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747551170346,3.2078,2495.5,2495.3,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747551170547,1.4712,2495.4,2495.3,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747551171043,0.67,2495.4,2495.3,13.32013]
["bitfinex-derivatives","ETHF0:USTF0",1747551172646,1.4712,2495.4,2495.3,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747551172951,0.67,2495.4,2495.3,13.32013]
["bitfinex-derivatives","ETHF0:USTF0",1747551174455,0.80119,2495.5,2495.3,13.32013]
["bitfinex-derivatives","ETHF0:USTF0",1747551174654,4.64555,2495.6,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747551174854,4.64555,2495.6,2495.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747551175153,3.8444,2495.6,2495.5,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747551175552,3.2078,2495.6,2495.5,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747551175753,4.00893,2495.6,2495.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1747551175948,4.00893,2495.6,2495.5,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747551176251,4.00893,2495.6,2495.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1747551180548,4.00893,2495.6,2495.5,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747551180750,5.32563,2495.6,2495.5,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747551181554,5.32563,2495.6,2495.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551181959,10.32563,2495.6,2495.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551185358,10.32563,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551186964,13.49132813,2495.6,2495.5,2.11508003]
["bitfinex-derivatives","ETHF0:USTF0",1747551187263,13.49132813,2495.6,2495.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551188159,13.49132813,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551189258,10.32563,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551189661,5.32563,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551189864,21.43463,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551190758,3.2078,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551191762,4.00893,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551191970,3.2078,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551192269,4.00893,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551192565,3.2078,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551193065,4.00893,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551194366,5.58965235,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551195161,4.78852235,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551195371,5.58965235,2495.6,2495.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551195570,4.78852235,2495.6,2495.5,4.42138003]
["bitfinex-derivatives","ETHF0:USTF0",1747551196169,4.78852235,2495.6,2495.5,13.24755003]
["bitfinex-derivatives","ETHF0:USTF0",1747551197265,4.78852235,2495.6,2495.5,12.44638003]
["bitfinex-derivatives","ETHF0:USTF0",1747551197766,3.2078,2495.6,2495.5,12.44638003]
["bitfinex-derivatives","ETHF0:USTF0",1747551197964,3.2078,2495.6,2495.5,13.24755003]
["bitfinex-derivatives","ETHF0:USTF0",1747551198165,3.2078,2495.6,2495.5,22.57358816]
["bitfinex-derivatives","ETHF0:USTF0",1747551199171,5.57888353,2495.9,2495.5,21.77241816]
["bitfinex-derivatives","ETHF0:USTF0",1747551199363,5.57888353,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747551199670,2.37108353,2495.9,2495.8,12.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747551199864,2.37108353,2495.9,2495.8,21.37062661]
["bitfinex-derivatives","ETHF0:USTF0",1747551200161,3.16144471,2496.2,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747551200369,3.96239471,2496.2,2496.1,10.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747551200568,3.16144471,2496.2,2496.1,15.1900028]
["bitfinex-derivatives","ETHF0:USTF0",1747551200974,5.74850382,2496.4,2496.1,15.1899928]
["bitfinex-derivatives","ETHF0:USTF0",1747551200975,0.98584928,2496.4,2496.1,15.1899928]
["bitfinex-derivatives","ETHF0:USTF0",1747551201169,0.98584928,2496.4,2496.2,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747551201373,1.78674928,2496.4,2496.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747551202066,1.78674928,2496.4,2496.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747551202472,1.78674928,2496.4,2496.3,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747551203072,1.78674928,2496.4,2496.3,21.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747551203669,1.78674928,2496.4,2496.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747551204269,2.43624928,2496.4,2496.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747551205370,1.4504,2496.4,2496.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747551206672,1.4504,2496.4,2496.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551209571,2.1205,2496.4,2496.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551215778,2.1205,2496.4,2496.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551220481,4.49235211,2496.4,2496.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551222782,0.8009,2496.4,2496.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551229386,0.80087,2496.5,2496.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551229587,0.80087,2496.5,2496.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747551229784,0.80087,2496.5,2496.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747551229983,0.80084,2496.5,2496.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747551230285,0.80084,2496.5,2496.4,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747551231689,6.36924471,2496.6,2496.4,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747551231891,6.36924471,2496.6,2496.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747551232992,4.00861,2496.6,2496.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747551233193,4.00861,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551236192,5.59222407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551238302,2.38442407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551239701,2.38442407,2496.6,2496.5,5.20934]
["bitfinex-derivatives","ETHF0:USTF0",1747551239702,1.58361407,2496.6,2496.5,5.20934]
["bitfinex-derivatives","ETHF0:USTF0",1747551240103,2.38442407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551240395,1.58361407,2496.6,2496.5,5.20934]
["bitfinex-derivatives","ETHF0:USTF0",1747551240602,2.38442407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551242609,1.58361407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551242997,2.38442407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551244605,1.58361407,2496.6,2496.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747551244804,1.58361407,2496.6,2496.5,10.20934]
["bitfinex-derivatives","ETHF0:USTF0",1747551245110,1.58361407,2496.6,2496.5,14.65305526]
["bitfinex-derivatives","ETHF0:USTF0",1747551246107,4.00853,2496.9,2496.5,13.94439529]
["bitfinex-derivatives","ETHF0:USTF0",1747551246310,4.00854,2496.9,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747551246607,4.00854,2496.9,2496.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747551246911,4.68764,2496.9,2496.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747551247106,4.00854,2496.9,2496.8,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747551247306,3.2078,2496.9,2496.8,6.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747551247808,4.00852,2496.9,2496.8,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747551250118,4.68942,2496.9,2496.8,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747551250312,4.68942,2496.9,2496.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551250611,6.05512,2496.9,2496.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551251511,11.05512,2496.9,2496.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551252011,0.80081,2496.6,2496.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747551252208,4.00861,2496.6,2496.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551254113,5.26921,2496.6,2496.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551255113,10.26921,2496.6,2496.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747551255414,0.801,2496.0,2495.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747551256208,0.801,2496.0,2495.9,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747551265926,0.801,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551266518,2.8121,2496.0,2495.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1747551270725,4.39105608,2496.0,2495.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1747551272932,2.37995608,2496.0,2495.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1747551273133,0.801,2496.0,2495.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1747551275342,0.801,2496.0,2495.9,11.49949]
["bitfinex-derivatives","ETHF0:USTF0",1747551280741,0.801,2496.0,2495.9,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1747551289547,0.801,2496.0,2495.9,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1747551289952,1.57895608,2496.1,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747551290250,1.57895608,2496.1,2496.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747551290451,2.37992608,2496.1,2496.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747551290646,1.57895608,2496.1,2496.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747551291153,1.57895608,2496.1,2496.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747551292247,2.37992608,2496.1,2496.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747551292847,0.80097,2496.1,2496.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747551293651,0.80097,2496.1,2496.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747551293850,0.80097,2496.1,2496.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747551297264,0.80097,2496.1,2496.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747551297954,0.80097,2496.1,2496.0,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747551298366,0.80095,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747551298566,0.80095,2496.2,2496.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747551301162,0.80097,2496.1,2496.0,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1747551301365,2.12477,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551302267,7.12477,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551303568,0.80107,2495.8,2495.7,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551303767,19.83587,2495.8,2495.7,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551304067,24.83587,2495.8,2495.7,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551304762,19.83587,2495.8,2495.7,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551304963,0.8011,2495.7,2495.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551306170,0.80113,2495.6,2495.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551307263,2.09843,2495.6,2495.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551307869,0.80113,2495.6,2495.5,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747551310572,0.80113,2495.6,2495.5,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747551315473,1.58100423,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747551315673,1.58100423,2495.7,2495.6,10.03403]
["bitfinex-derivatives","ETHF0:USTF0",1747551315873,1.58100423,2495.7,2495.6,19.4220971]
["bitfinex-derivatives","ETHF0:USTF0",1747551316474,2.37245105,2495.9,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747551316680,0.98584928,2496.2,2495.8,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747551316867,0.80102,2496.0,2495.9,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747551317073,0.80102,2496.0,2495.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747551317381,1.63194928,2496.2,2495.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747551317382,0.80099,2496.1,2495.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747551317573,0.80099,2496.1,2495.9,17.26804]
["bitfinex-derivatives","ETHF0:USTF0",1747551318180,0.80099,2496.1,2495.9,20.32604]
["bitfinex-derivatives","ETHF0:USTF0",1747551318479,1.63194928,2496.2,2495.9,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1747551318480,0.80101,2496.0,2495.9,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1747551318678,0.80101,2496.0,2495.9,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1747551319174,0.80099,2496.1,2495.9,20.32203]
["bitfinex-derivatives","ETHF0:USTF0",1747551319884,0.80101,2496.0,2495.9,20.32203]
["bitfinex-derivatives","ETHF0:USTF0",1747551320476,0.80101,2496.0,2495.9,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1747551320980,0.80101,2496.0,2495.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1747551321185,4.00881,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551328372,5.31811,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551330778,8.47955471,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551333786,16.39255471,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551335788,8.47955471,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551337690,7.17025471,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551338088,3.2078,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551338893,3.2078,2496.0,2495.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747551340194,4.00881,2496.0,2495.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747551340595,3.2078,2496.0,2495.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747551340797,3.2078,2496.0,2495.9,5.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747551340996,4.00881,2496.0,2495.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747551342898,3.2078,2496.0,2495.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747551343094,3.2078,2496.0,2495.9,5.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747551346699,3.2078,2496.0,2495.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747551346903,4.00881,2496.0,2495.9,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1747551348201,4.00881,2496.0,2495.9,22.62426866]
["bitfinex-derivatives","ETHF0:USTF0",1747551348202,3.2078,2496.0,2495.9,22.62426866]
["bitfinex-derivatives","ETHF0:USTF0",1747551348903,4.00881,2496.0,2495.9,22.62426866]
["bitfinex-derivatives","ETHF0:USTF0",1747551349100,0.80101,2496.0,2495.9,22.62426866]
["bitfinex-derivatives","ETHF0:USTF0",1747551349305,0.80101,2496.0,2495.9,21.82322866]
["bitfinex-derivatives","ETHF0:USTF0",1747551349801,0.80101,2496.0,2495.9,22.62426866]
["bitfinex-derivatives","ETHF0:USTF0",1747551350019,0.80099,2496.1,2495.9,22.62426866]
["bitfinex-derivatives","ETHF0:USTF0",1747551350196,3.2078,2496.6,2496.0,5.35069]
["bitfinex-derivatives","ETHF0:USTF0",1747551350501,0.80093,2496.3,2496.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747551350703,0.80093,2496.3,2496.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747551350904,0.80093,2496.3,2496.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747551351604,4.00873,2496.3,2496.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747551354606,5.29603,2496.3,2496.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747551356000,0.80094,2496.2,2496.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551356308,2.08824,2496.2,2496.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551357411,0.80097,2496.1,2496.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747551357611,0.80097,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551364118,3.17630778,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551368523,0.80097,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551368915,2.15017,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551369622,10.05617,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551375023,0.80126,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551375538,0.80126,2495.2,2494.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747551375539,0.80133,2495.0,2494.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747551376338,5.58162164,2495.5,2494.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747551376339,2.37382164,2495.5,2494.9,22.83517968]
["bitfinex-derivatives","ETHF0:USTF0",1747551376635,2.37382164,2495.5,2495.0,12.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747551376934,2.37382164,2495.5,2495.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747551376935,0.80126,2495.2,2495.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747551377433,3.2078,2495.3,2495.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747551377638,0.80123,2495.3,2495.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747551378425,2.37382164,2495.5,2495.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747551378637,2.37382164,2495.5,2495.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1747551378932,5.58162164,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747551379129,6.36924471,2495.9,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747551379334,6.36924471,2495.9,2495.8,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747551380238,7.17028471,2495.9,2495.8,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1747551381138,4.00884,2495.9,2495.8,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1747551381938,3.2078,2495.9,2495.8,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1747551382140,3.2078,2495.9,2495.8,11.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747551382340,3.2078,2495.9,2495.8,13.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747551382737,0.80101,2496.0,2495.8,13.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747551383033,0.80101,2496.0,2495.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747551384139,0.80101,2496.0,2495.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747551390129,2.14041,2496.0,2495.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747551390937,5.21013,2496.3,2495.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747551390938,3.2078,2496.3,2495.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747551391141,3.2078,2496.3,2496.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747551391541,0.80097,2496.1,2496.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747551392136,0.80097,2496.1,2496.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1747551392341,0.80097,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551392544,1.45837,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551394236,3.2078,2496.3,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551394544,0.80097,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551397939,0.80096,2496.2,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551398645,0.80094,2496.2,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551398846,4.5438,2496.3,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551399244,1.336,2496.3,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551399450,0.80097,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551404449,8.70197,2496.1,2496.0,1.61877836]
["bitfinex-derivatives","ETHF0:USTF0",1747551404648,8.70197,2496.1,2496.0,0.78385836]
["bitfinex-derivatives","ETHF0:USTF0",1747551404649,14.38927,2496.1,2496.0,0.78385836]
["bitfinex-derivatives","ETHF0:USTF0",1747551404949,0.80123,2495.3,2495.2,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551407252,4.00903,2495.3,2495.2,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551407844,3.2078,2495.3,2495.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551408049,2.75296,2495.2,2495.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551408355,0.80129,2495.1,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551408653,2.10879,2495.1,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551410150,1.3075,2495.1,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551410354,1.44547,2495.2,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551410355,0.6442,2495.2,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551410551,0.80125,2495.3,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551410749,4.28162369,2495.4,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551411050,0.80127,2495.2,2495.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551412457,0.80127,2495.2,2495.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747551416259,2.11855,2495.3,2495.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747551416657,2.11855,2495.3,2495.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747551417372,0.6283,2495.5,2495.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747551417665,0.80119,2495.5,2495.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747551417958,5.58152369,2495.6,2495.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747551418158,4.5331,2495.6,2495.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747551418357,0.80118,2495.5,2495.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747551418663,0.80118,2495.5,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747551419655,2.11888,2495.5,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747551420161,2.11888,2495.5,2495.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747551422067,2.11888,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551423864,3.2078,2495.6,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551424063,3.2078,2495.6,2495.5,2.70456]
["bitfinex-derivatives","ETHF0:USTF0",1747551424271,2.37372369,2495.8,2495.5,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747551424468,2.37372369,2495.8,2495.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747551425368,2.37372369,2495.8,2495.6,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1747551425667,0.8011,2495.7,2495.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747551425869,0.80113,2495.6,2495.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747551426060,2.84942,2495.7,2495.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747551426261,2.0483,2495.7,2495.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747551426460,2.37372369,2495.8,2495.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747551426667,2.37372369,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747551426870,3.2078,2495.9,2495.7,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1747551427069,3.2078,2495.9,2495.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747551427970,4.00884,2495.9,2495.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747551428168,4.00884,2495.9,2495.8,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747551428371,0.80104,2495.9,2495.8,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747551428572,2.08304,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551436570,5.29084,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551437477,10.29084,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551437882,10.29084,2495.9,2495.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747551438182,0.80129,2495.2,2495.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747551438374,2.76099,2495.1,2495.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747551438974,1.318,2495.1,2495.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747551439185,1.44294,2495.3,2495.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747551439378,2.76094,2495.3,2495.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747551439588,2.37372369,2495.4,2495.1,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1747551439883,2.37372369,2495.4,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747551440079,2.37372369,2495.4,2495.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1747551440483,2.37372369,2495.4,2495.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747551441186,2.37372369,2495.4,2495.3,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1747551442179,2.37372369,2495.4,2495.3,18.09883]
["bitfinex-derivatives","ETHF0:USTF0",1747551442379,3.16144471,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747551442580,3.16144471,2495.8,2495.7,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747551442979,4.00885,2495.9,2495.7,10.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747551443182,4.00885,2495.9,2495.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747551443377,4.00885,2495.9,2495.8,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747551444189,4.00885,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551444685,3.2078,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551444874,4.00884,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551445080,5.36694,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551445480,2.15914,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551446086,1.3581,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551446597,2.15914,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551446884,1.3581,2495.9,2495.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747551448282,1.3581,2495.9,2495.8,6.50657]
["bitfinex-derivatives","ETHF0:USTF0",1747551448587,1.2432,2496.2,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747551448781,1.2432,2496.2,2496.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747551449183,1.2432,2496.2,2496.0,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747551449379,1.2432,2496.2,2496.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747551450178,1.3764,2496.4,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747551450382,1.3764,2496.4,2496.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747551451092,2.7191,2496.4,2496.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747551451891,3.2078,2496.5,2496.3,5.81931]
["bitfinex-derivatives","ETHF0:USTF0",1747551452085,3.2078,2496.5,2496.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747551452281,3.2078,2496.5,2496.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747551452689,3.08996928,2496.6,2496.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747551453087,3.08996928,2496.6,2496.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747551453584,0.80084,2496.5,2496.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747551453782,2.10414,2496.5,2496.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551454200,8.30549,2496.5,2495.7,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747551454382,0.80103,2496.0,2495.6,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1747551454584,2.73184,2495.9,2495.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747551454995,0.80107,2495.8,2495.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747551455283,0.8011,2495.7,2495.6,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747551455489,1.2599,2495.8,2495.6,13.02552]
["bitfinex-derivatives","ETHF0:USTF0",1747551455693,1.2599,2495.8,2495.6,14.37422]
["bitfinex-derivatives","ETHF0:USTF0",1747551455891,1.2599,2495.8,2495.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747551456092,1.42854,2495.9,2495.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747551456391,1.8874,2495.9,2495.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747551456790,1.2599,2495.9,2495.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747551456992,1.2599,2495.9,2495.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747551457192,1.2599,2495.9,2495.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747551458197,1.2599,2495.9,2495.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747551458495,2.06094,2495.9,2495.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747551466795,2.06094,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551476395,4.43296082,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551479603,2.06094,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551481301,7.06094,2495.9,2495.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551481497,7.06094,2495.9,2495.8,0.68427632]
["bitfinex-derivatives","ETHF0:USTF0",1747551482103,0.8012,2495.4,2495.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747551483212,0.8012,2495.4,2495.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747551483511,0.8012,2495.4,2495.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551483699,4.009,2495.4,2495.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551484403,4.009,2495.4,2495.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1747551484404,16.906,2495.4,2495.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1747551484704,0.80139,2494.8,2494.5,4.80336709]
["bitfinex-derivatives","ETHF0:USTF0",1747551485006,0.80139,2494.8,2494.5,1.59556709]
["bitfinex-derivatives","ETHF0:USTF0",1747551485205,0.80139,2494.8,2494.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551485406,2.75039,2494.8,2494.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551486311,11.7514,2495.0,2494.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747551486312,3.2078,2495.0,2494.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747551486608,0.80136,2494.9,2494.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747551487108,0.80136,2494.9,2494.8,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747551488308,2.15416,2494.9,2494.8,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747551489117,2.15416,2494.9,2494.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551496708,2.82696,2494.9,2494.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551498111,10.72396,2494.9,2494.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551499201,0.80149,2494.5,2494.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747551500215,0.80149,2494.5,2494.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747551502216,3.2078,2494.7,2494.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747551502417,0.80149,2494.5,2494.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747551505526,0.80146,2494.6,2494.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747551505926,0.80149,2494.5,2494.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747551506424,4.5383,2494.7,2494.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747551506615,3.2078,2494.7,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747551507114,3.2078,2494.7,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747551507426,3.16455008,2495.0,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747551507726,2.36320008,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747551508019,3.16144471,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747551508223,3.16144471,2495.4,2495.3,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1747551508424,3.16144471,2495.4,2495.3,16.90603]
["bitfinex-derivatives","ETHF0:USTF0",1747551508923,0.98584928,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747551509119,2.11548571,2496.0,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747551509318,1.31446571,2496.0,2495.8,5.28836]
["bitfinex-derivatives","ETHF0:USTF0",1747551509525,1.31446571,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747551509919,1.31446571,2496.0,2495.9,4.38480871]
["bitfinex-derivatives","ETHF0:USTF0",1747551510116,1.31446571,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551510317,1.31446571,2496.0,2495.9,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747551510621,1.31446571,2496.2,2495.9,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747551510820,1.31446571,2496.2,2495.9,3.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747551511020,1.31446571,2496.2,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747551512125,1.31446571,2496.2,2496.1,8.69697]
["bitfinex-derivatives","ETHF0:USTF0",1747551512324,1.31446571,2496.2,2496.1,11.90477]
["bitfinex-derivatives","ETHF0:USTF0",1747551512728,1.31446571,2496.2,2496.1,16.90477]
["bitfinex-derivatives","ETHF0:USTF0",1747551515123,0.80084,2496.5,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747551515529,0.80082,2496.6,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747551515726,0.80081,2496.6,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747551515925,1.3127,2496.7,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747551516126,2.11349,2496.7,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747551516327,0.80081,2496.6,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747551516528,0.80081,2496.6,2496.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1747551516832,14.45542,2497.2,2496.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1747551517028,0.80074,2496.9,2496.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747551517228,0.80068,2497.0,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747551517532,0.80073,2496.9,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747551517733,0.80073,2496.9,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747551518133,0.80073,2496.9,2496.6,3.85879]
["bitfinex-derivatives","ETHF0:USTF0",1747551518633,4.00858,2496.7,2496.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551518832,0.80078,2496.7,2496.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551519031,7.15878,2496.7,2496.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551519233,0.80089,2496.4,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747551519630,1.358,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551519631,11.27495,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551519937,0.80111,2495.7,2495.4,5.20720143]
["bitfinex-derivatives","ETHF0:USTF0",1747551520123,0.80111,2495.7,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747551520323,0.80105,2495.9,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747551520526,1.358,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551520734,0.80104,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551521140,0.80107,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551521435,2.15908,2495.8,2495.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551521737,0.80105,2495.9,2495.6,3.85911]
["bitfinex-derivatives","ETHF0:USTF0",1747551522126,0.80105,2495.9,2495.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747551522529,0.80102,2496.0,2495.7,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1747551522834,0.80102,2496.0,2495.8,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1747551523035,2.06419,2496.1,2495.8,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1747551523232,1.2632,2496.1,2495.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747551523537,0.80095,2496.2,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747551523737,0.80097,2496.2,2496.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747551523937,0.80097,2496.1,2496.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747551524144,0.80097,2496.1,2496.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1747551525838,2.06415,2496.2,2496.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1747551526339,2.06415,2496.2,2496.0,5.19699]
["bitfinex-derivatives","ETHF0:USTF0",1747551526539,3.2078,2496.3,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747551526730,1.3689,2496.5,2496.2,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747551526933,2.16976,2496.5,2496.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747551527129,1.3689,2496.5,2496.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747551527333,2.16974,2496.5,2496.4,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747551527533,2.16974,2496.5,2496.4,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747551527831,0.80087,2496.4,2496.3,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747551528036,0.80094,2496.2,2496.1,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747551528337,0.80094,2496.2,2496.1,17.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747551528541,0.80093,2496.3,2496.1,17.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747551528740,0.80093,2496.3,2496.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747551529042,0.80093,2496.3,2496.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747551529235,2.04543,2496.3,2496.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747551530640,1.2445,2496.3,2496.2,8.69294]
["bitfinex-derivatives","ETHF0:USTF0",1747551530943,2.04541,2496.3,2496.2,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747551531242,1.2445,2496.3,2496.2,8.69294]
["bitfinex-derivatives","ETHF0:USTF0",1747551531431,3.896,2496.6,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747551531634,2.10796,2496.5,2496.3,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747551532141,2.10796,2496.5,2496.3,5.16771]
["bitfinex-derivatives","ETHF0:USTF0",1747551533542,0.80087,2496.4,2496.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551533742,2.10797,2496.4,2496.3,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1747551534143,2.10797,2496.4,2496.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551535145,0.80097,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551536141,2.17635,2496.2,2496.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551536349,1.3754,2496.2,2496.0,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1747551536647,1.3754,2496.2,2496.0,8.34369]
["bitfinex-derivatives","ETHF0:USTF0",1747551537045,2.17634,2496.2,2496.0,8.34369]
["bitfinex-derivatives","ETHF0:USTF0",1747551537246,1.3754,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747551537652,0.80085,2496.5,2496.0,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747551537850,2.05065,2496.5,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747551538046,2.05065,2496.5,2496.3,11.98169]
["bitfinex-derivatives","ETHF0:USTF0",1747551538245,1.2498,2496.5,2496.3,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747551538449,1.2498,2496.5,2496.3,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747551538748,2.05067,2496.5,2496.3,13.27569]
["bitfinex-derivatives","ETHF0:USTF0",1747551539154,2.05067,2496.5,2496.3,16.33369]
["bitfinex-derivatives","ETHF0:USTF0",1747551539552,0.80087,2496.4,2496.3,15.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747551539745,2.05067,2496.4,2496.3,15.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747551540547,2.05067,2496.4,2496.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551542749,10.25847,2496.4,2496.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551543149,0.80091,2496.3,2495.7,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551543350,0.80107,2495.8,2495.7,1.19822143]
["bitfinex-derivatives","ETHF0:USTF0",1747551544156,0.80105,2495.9,2495.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551544446,2.17787,2495.8,2495.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747551544644,1.3768,2495.8,2495.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747551545249,2.17787,2495.8,2495.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747551546050,1.3768,2495.8,2495.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747551546454,0.636,2496.0,2495.7,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1747551546747,0.636,2496.0,2495.7,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747551546948,1.3789,2496.2,2495.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747551547154,2.17985,2496.2,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747551547349,0.80097,2496.1,2496.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747551548146,0.80097,2496.1,2496.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747551548452,0.80097,2496.2,2496.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747551548844,0.80097,2496.2,2496.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747551549552,0.80097,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551549748,3.49627,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551549945,20.87855,2496.1,2495.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747551550151,0.8012,2495.4,2495.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747551551161,0.8012,2495.4,2495.3,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1747551551352,0.80118,2495.5,2495.3,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1747551551552,1.3784,2495.4,2495.3,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1747551551954,1.3169,2496.1,2495.3,17.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747551552156,3.13443173,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551552449,3.13443173,2496.2,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747551552755,3.13443173,2496.2,2496.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747551553055,3.13443173,2496.2,2496.1,10.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747551553355,2.14533,2496.6,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747551553558,1.3445,2496.6,2496.4,5.27546]
["bitfinex-derivatives","ETHF0:USTF0",1747551553760,2.14532,2496.6,2496.4,5.27546]
["bitfinex-derivatives","ETHF0:USTF0",1747551553963,0.80084,2496.5,2496.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747551554156,2.14533,2496.6,2496.4,8.33347]
["bitfinex-derivatives","ETHF0:USTF0",1747551554460,2.14533,2496.6,2496.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747551554859,2.14533,2496.6,2496.4,8.33347]
["bitfinex-derivatives","ETHF0:USTF0",1747551555053,2.14534,2496.6,2496.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747551555357,0.80084,2496.5,2496.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747551555663,2.05864,2496.5,2496.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551558064,1.2578,2496.5,2496.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551559765,0.80083,2496.6,2496.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551559962,0.6888,2496.7,2496.5,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1747551560168,1.4896,2496.7,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551560364,0.80081,2496.6,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551560859,2.07341,2496.6,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551561567,1.2726,2496.6,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551561776,1.2726,2496.6,2496.5,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1747551562165,1.2726,2496.6,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551562669,2.07341,2496.6,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551563371,0.80081,2496.6,2496.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747551564964,2.16431,2496.6,2496.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551565273,0.80091,2496.3,2496.2,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747551565970,0.80097,2496.1,2496.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747551566567,0.801,2496.0,2495.9,9.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747551567069,0.801,2496.0,2495.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747551567274,0.801,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551571367,2.16449,2496.1,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551571573,2.16449,2496.1,2496.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747551572176,2.16449,2496.1,2496.0,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747551573577,2.16449,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551576971,0.667,2496.3,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551577274,5.31069,2496.4,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747551577480,4.94632605,2496.8,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747551577680,0.80078,2496.7,2496.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747551577880,6.24832605,2496.8,2496.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747551578279,6.24832605,2496.8,2496.6,3.37581]
["bitfinex-derivatives","ETHF0:USTF0",1747551578478,6.24832605,2496.8,2496.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1747551578780,6.24832605,2496.8,2496.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747551579679,0.80078,2496.7,2496.6,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747551579882,0.80078,2496.7,2496.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551579883,2.06428,2496.7,2496.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551580079,0.8009,2496.4,2496.1,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1747551580284,1.2635,2496.7,2496.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747551580682,0.80091,2496.3,2496.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747551583586,0.80089,2496.4,2496.2,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1747551583884,0.80089,2496.4,2496.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747551584086,0.80089,2496.4,2496.3,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747551587782,0.80086,2496.5,2496.3,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1747551588086,0.80079,2496.7,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747551588288,0.80079,2496.7,2496.6,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747551588583,3.2078,2497.1,2496.6,23.34149214]
["bitfinex-derivatives","ETHF0:USTF0",1747551588883,3.2078,2497.1,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747551589088,0.99041867,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747551590287,0.99041867,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551590683,0.99041867,2497.4,2497.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747551591084,0.80052,2497.5,2497.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747551591279,8.045,2498.1,2497.4,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747551591486,1.3362,2497.9,2497.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747551591692,0.80047,2497.7,2497.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747551591987,1.3362,2497.9,2497.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747551592187,2.1366,2497.9,2497.6,5.63485445]
["bitfinex-derivatives","ETHF0:USTF0",1747551592490,0.80043,2497.8,2497.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1747551592688,2.13661,2497.9,2497.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1747551592993,0.80041,2497.9,2497.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747551593290,10.07054,2498.5,2497.8,24.50292]
["bitfinex-derivatives","ETHF0:USTF0",1747551593291,0.80035,2498.1,2497.8,24.50292]
["bitfinex-derivatives","ETHF0:USTF0",1747551593482,0.80032,2498.2,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747551593683,0.80032,2498.2,2498.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747551594089,0.80032,2498.2,2498.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747551594390,1.3345,2498.3,2498.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747551594587,1.3345,2498.3,2498.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747551594787,0.80033,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551595185,1.3345,2498.3,2497.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747551595384,1.2915,2498.0,2497.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747551595587,0.80039,2497.9,2497.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747551595891,2.09188,2498.0,2497.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747551596087,2.09188,2498.0,2497.8,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747551596597,2.09189,2498.0,2497.8,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747551597291,2.09189,2498.0,2497.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747551597691,1.2915,2498.0,2497.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747551597888,2.09188,2498.0,2497.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747551598193,2.09188,2498.0,2497.8,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747551598492,3.2078,2498.8,2497.8,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747551598686,3.2078,2498.5,2497.9,4.17555741]
["bitfinex-derivatives","ETHF0:USTF0",1747551598883,1.3292,2498.4,2498.0,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1747551599586,0.80033,2498.1,2498.0,17.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747551599782,0.80036,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551599995,2.12956,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551600196,0.80039,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551600393,1.3292,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551600598,2.12959,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551602197,6.3292,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551602396,0.80063,2497.2,2497.0,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747551602596,1.2844,2497.1,2497.0,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747551602797,1.2844,2497.1,2497.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747551602996,1.3131,2497.6,2497.0,12.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747551603198,2.08493,2497.5,2497.0,12.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747551603392,0.80057,2497.4,2497.0,12.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747551603593,0.80059,2497.3,2497.1,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747551604000,1.2844,2497.4,2497.1,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747551604298,0.80065,2497.1,2497.0,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747551604597,0.80065,2497.1,2497.0,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747551604801,0.80064,2497.2,2497.0,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747551605003,0.80064,2497.2,2497.0,15.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747551605302,0.8006,2497.3,2497.0,16.47777]
["bitfinex-derivatives","ETHF0:USTF0",1747551605499,2.08497,2497.4,2497.0,16.47778]
["bitfinex-derivatives","ETHF0:USTF0",1747551605705,2.08497,2497.4,2497.0,17.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747551605903,0.8006,2497.3,2497.1,4.41292426]
["bitfinex-derivatives","ETHF0:USTF0",1747551606105,2.08497,2497.4,2497.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747551606299,1.2844,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551607203,2.08495,2497.4,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551607405,1.2844,2497.4,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551607605,2.08495,2497.4,2497.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551607812,2.08495,2497.4,2497.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747551609008,1.3131,2497.6,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747551609209,0.80052,2497.5,2497.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747551609608,1.3554,2497.5,2497.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747551609803,2.15592,2497.5,2497.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747551610009,0.80055,2497.4,2497.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551610209,2.08955,2497.4,2497.3,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747551611409,2.08955,2497.4,2497.3,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747551611609,1.289,2497.4,2497.3,13.16549]
["bitfinex-derivatives","ETHF0:USTF0",1747551611798,1.289,2497.4,2497.3,13.83639]
["bitfinex-derivatives","ETHF0:USTF0",1747551612005,0.80054,2497.5,2497.3,13.83639]
["bitfinex-derivatives","ETHF0:USTF0",1747551612409,0.80055,2497.4,2497.3,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747551614201,0.80053,2497.5,2497.3,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747551614405,2.6021,2497.6,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747551614610,3.40259,2497.6,2497.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747551615311,3.40259,2497.6,2497.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747551617709,0.80049,2497.6,2497.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747551618911,4.00828,2497.7,2497.5,5.22392]
["bitfinex-derivatives","ETHF0:USTF0",1747551619113,3.2078,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551619319,0.8004,2497.9,2497.7,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1747551619616,0.8004,2497.9,2497.8,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1747551620115,0.8004,2497.9,2497.8,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1747551621918,0.80038,2498.0,2497.8,13.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747551622219,0.80038,2498.0,2497.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747551622420,0.80038,2498.0,2497.9,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747551622814,0.80035,2498.1,2497.9,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1747551623322,0.80036,2498.0,2497.9,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747551623623,0.80036,2498.0,2497.9,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1747551624116,0.80036,2498.0,2497.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551624321,0.80046,2497.7,2497.6,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747551624523,0.80046,2497.7,2497.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747551624720,0.80049,2497.6,2497.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747551624915,0.80049,2497.6,2497.5,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747551625923,2.05438,2497.7,2497.5,10.23722]
["bitfinex-derivatives","ETHF0:USTF0",1747551626423,0.6878,2497.9,2497.5,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747551626721,0.6878,2497.9,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747551626916,1.4882,2497.9,2497.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747551630420,1.4882,2497.9,2497.8,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747551630621,1.4882,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551631320,0.80043,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747551631524,1.2509,2497.8,2497.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1747551633023,2.05133,2497.8,2497.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1747551633922,2.05133,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747551634725,1.2509,2497.8,2497.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1747551635526,2.05133,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747551635722,2.05133,2497.8,2497.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1747551635921,2.05133,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747551643435,0.80055,2497.4,2497.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747551643738,4.00835,2497.4,2497.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747551644334,0.80065,2497.1,2496.8,4.79784699]
["bitfinex-derivatives","ETHF0:USTF0",1747551644641,0.80071,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551645335,2.10081,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551646136,2.10081,2496.9,2496.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747551649137,2.10081,2496.9,2496.8,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747551650437,0.80075,2496.8,2496.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1747551650637,2.14535,2496.8,2496.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1747551653141,2.14535,2496.8,2496.7,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747551653340,0.80075,2496.8,2496.7,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747551654434,3.14680842,2497.2,2496.7,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747551654637,3.94742842,2497.2,2496.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747551654843,1.9557,2497.3,2497.0,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747551654844,0.8006,2497.3,2497.0,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747551655044,0.8006,2497.3,2497.1,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747551655236,4.99878867,2497.4,2497.2,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747551655433,0.99041867,2497.4,2497.3,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747551656038,1.79096867,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551656243,3.67186867,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551657442,2.68145,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551657634,7.68145,2497.4,2497.3,0.27937419]
["bitfinex-derivatives","ETHF0:USTF0",1747551657837,7.68145,2497.4,2497.3,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551658344,10.73945,2497.4,2497.3,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551659236,2.00158,2497.2,2496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1747551659437,3.2078,2496.9,2496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1747551659744,1.3712,2496.8,2496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1747551659938,3.2078,2496.9,2496.7,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1747551660141,0.8007,2497.0,2496.8,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747551660336,2.17184,2497.2,2496.8,6.00014]
["bitfinex-derivatives","ETHF0:USTF0",1747551660536,1.4812,2497.3,2496.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747551660742,0.80062,2497.2,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747551661049,3.2078,2497.4,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747551661241,3.14680842,2497.6,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747551661440,3.14680842,2497.6,2497.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747551661742,3.94729842,2497.6,2497.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747551662147,3.94729842,2497.6,2497.5,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747551662847,5.93609842,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551663248,0.80055,2497.4,2497.3,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747551663447,3.14680842,2497.6,2497.3,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747551663648,3.14680842,2497.6,2497.3,10.12637]
["bitfinex-derivatives","ETHF0:USTF0",1747551663649,3.94730842,2497.6,2497.3,10.12637]
["bitfinex-derivatives","ETHF0:USTF0",1747551663851,4.19821867,2497.7,2497.3,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747551664043,4.19821867,2497.7,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747551664259,4.99867867,2497.7,2497.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747551664747,4.00826,2497.7,2497.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747551665244,0.80059,2497.3,2497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747551668444,2.15759,2497.3,2497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747551669150,2.15759,2497.3,2497.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747551669352,0.80059,2497.3,2497.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747551669858,3.2078,2497.4,2496.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747551670048,0.80068,2497.0,2496.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747551670947,3.2078,2497.4,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747551671150,0.8005,2497.6,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747551671454,0.8005,2497.6,2497.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747551672250,0.8005,2497.6,2497.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1747551673560,0.8005,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551673862,3.3828,2497.6,2497.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551674357,0.80055,2497.4,2497.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747551674557,4.00835,2497.4,2497.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747551674754,0.80065,2497.1,2497.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747551675160,0.80065,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551675849,2.08025,2497.1,2497.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551676259,2.08025,2497.1,2496.9,1.79323524]
["bitfinex-derivatives","ETHF0:USTF0",1747551676260,0.80068,2497.0,2496.9,1.79323524]
["bitfinex-derivatives","ETHF0:USTF0",1747551676561,2.08028,2497.0,2496.9,1.79323524]
["bitfinex-derivatives","ETHF0:USTF0",1747551676946,5.28808,2497.0,2496.9,1.79323524]
["bitfinex-derivatives","ETHF0:USTF0",1747551677859,0.80068,2497.0,2496.9,1.79323524]
["bitfinex-derivatives","ETHF0:USTF0",1747551678356,1.44493,2497.2,2496.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747551678564,0.80063,2497.2,2497.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747551678757,0.80065,2497.1,2497.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747551678952,4.48720842,2497.3,2497.0,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1747551679159,0.80063,2497.2,2497.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747551679357,0.80065,2497.1,2497.0,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747551681851,3.2078,2497.4,2497.0,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747551682053,0.80053,2497.5,2497.0,10.77655563]
["bitfinex-derivatives","ETHF0:USTF0",1747551682357,0.80049,2497.6,2497.1,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747551682566,3.8834,2497.7,2497.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747551682860,3.2078,2497.7,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747551683056,3.2078,2497.7,2497.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747551683057,4.00828,2497.7,2497.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747551683256,0.80049,2497.6,2497.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747551684260,0.80049,2497.6,2497.5,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747551686462,0.80048,2497.7,2497.5,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747551686666,0.80044,2497.8,2497.5,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747551686877,0.80044,2497.8,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747551687063,0.80041,2497.9,2497.7,2.11855]
["bitfinex-derivatives","ETHF0:USTF0",1747551687271,1.3725,2498.0,2497.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747551688076,1.3725,2498.0,2497.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747551688280,0.80039,2497.9,2497.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747551689072,0.80039,2497.9,2497.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551689374,0.80039,2497.9,2497.2,1.19253524]
["bitfinex-derivatives","ETHF0:USTF0",1747551689375,0.80052,2497.5,2497.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747551689772,0.80055,2497.4,2497.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747551689976,2.09785,2497.4,2497.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747551690172,2.09785,2497.4,2497.3,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747551691975,1.2973,2497.4,2497.3,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747551692177,0.80054,2497.5,2497.3,13.28739]
["bitfinex-derivatives","ETHF0:USTF0",1747551693070,0.80047,2497.7,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747551693273,0.80041,2497.9,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747551693479,0.80041,2497.9,2497.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747551694072,0.80041,2497.9,2497.8,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747551695374,4.00818,2498.0,2497.8,13.91733]
["bitfinex-derivatives","ETHF0:USTF0",1747551695682,3.2078,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747551695980,3.2078,2498.0,2497.9,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747551696172,3.2078,2498.0,2497.9,5.12099]
["bitfinex-derivatives","ETHF0:USTF0",1747551696379,3.2078,2498.3,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747551696580,3.2078,2498.3,2498.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747551696880,3.2078,2498.3,2498.2,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747551697381,0.99041867,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747551697585,0.99041867,2498.4,2498.3,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1747551698084,0.99041867,2498.4,2498.3,8.32867]
["bitfinex-derivatives","ETHF0:USTF0",1747551698273,1.31446571,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747551698978,1.31446571,2498.6,2498.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1747551699173,1.31446571,2498.6,2498.5,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747551699979,0.80011,2498.8,2498.5,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747551700179,0.80017,2498.6,2498.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1747551700484,0.80017,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551700879,2.04377,2498.6,2498.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551701189,0.80016,2498.7,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747551701383,0.80017,2498.6,2498.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747551701886,1.327,2498.9,2498.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747551702078,1.327,2498.9,2498.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747551702380,1.2922,2499.0,2498.7,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747551702585,0.80008,2498.9,2498.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1747551703380,0.80002,2499.1,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747551703583,0.80002,2499.1,2498.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747551703584,2.127,2499.2,2499.0,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747551703781,0.80007,2498.9,2498.8,8.31849924]
["bitfinex-derivatives","ETHF0:USTF0",1747551703977,0.80007,2498.9,2498.8,21.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747551704372,1.327,2499.2,2498.8,21.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747551704577,0.80007,2498.9,2498.8,21.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747551704779,0.80006,2499.0,2498.8,21.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747551705185,0.80006,2499.0,2498.8,22.03681]
["bitfinex-derivatives","ETHF0:USTF0",1747551705386,0.80006,2499.0,2498.9,4.18636857]
["bitfinex-derivatives","ETHF0:USTF0",1747551705588,0.80006,2499.0,2498.9,5.51666857]
["bitfinex-derivatives","ETHF0:USTF0",1747551705779,0.80006,2499.0,2498.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747551706080,0.80003,2499.1,2498.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747551706291,0.80001,2499.1,2498.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747551706482,1.327,2499.2,2498.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747551706483,0.80004,2499.0,2498.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747551706680,0.80004,2499.0,2498.9,23.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747551707888,0.80004,2499.0,2498.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551708089,0.80022,2498.5,2498.3,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1747551708382,0.8002,2498.5,2498.4,22.53333297]
["bitfinex-derivatives","ETHF0:USTF0",1747551709084,0.8002,2498.5,2498.4,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1747551709285,0.8002,2498.5,2498.4,21.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747551709493,0.80013,2498.8,2498.4,21.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747551709792,0.80015,2498.7,2498.5,8.93919]
["bitfinex-derivatives","ETHF0:USTF0",1747551709987,0.80015,2498.7,2498.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747551710793,0.80013,2498.8,2498.6,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747551711090,2.11568,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747551711288,0.80011,2498.8,2498.7,5.63948916]
["bitfinex-derivatives","ETHF0:USTF0",1747551711888,2.06939,2498.9,2498.7,6.43962916]
["bitfinex-derivatives","ETHF0:USTF0",1747551712296,2.06939,2498.9,2498.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747551712489,1.2693,2498.9,2498.8,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1747551712694,4.00786,2499.0,2498.8,6.65157192]
["bitfinex-derivatives","ETHF0:USTF0",1747551712894,4.00786,2499.0,2498.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747551713092,3.2078,2499.8,2498.9,13.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747551713295,0.79997,2499.3,2499.0,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1747551713494,1.2693,2499.4,2499.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747551713688,0.80001,2499.1,2499.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747551714293,0.80007,2498.9,2498.8,8.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747551714496,0.80007,2498.9,2498.8,17.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747551714694,0.80011,2498.8,2498.7,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747551715000,0.80009,2498.9,2498.8,4.25444495]
["bitfinex-derivatives","ETHF0:USTF0",1747551715190,0.80009,2498.9,2498.8,7.31244495]
["bitfinex-derivatives","ETHF0:USTF0",1747551715390,0.80009,2498.9,2498.8,8.65494495]
["bitfinex-derivatives","ETHF0:USTF0",1747551716200,0.80009,2498.9,2498.8,5.59694495]
["bitfinex-derivatives","ETHF0:USTF0",1747551716698,0.80009,2498.9,2498.8,6.19714495]
["bitfinex-derivatives","ETHF0:USTF0",1747551716999,0.80009,2498.9,2498.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747551717199,0.80009,2498.9,2498.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747551718196,0.80009,2498.9,2498.8,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747551719794,0.80009,2498.9,2498.8,10.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747551719989,0.80007,2498.9,2498.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747551721002,0.80023,2498.4,2498.3,1.10731903]
["bitfinex-derivatives","ETHF0:USTF0",1747551721601,2.07223,2498.4,2498.3,1.10731903]
["bitfinex-derivatives","ETHF0:USTF0",1747551721904,2.07223,2498.4,2498.0,1.19253524]
["bitfinex-derivatives","ETHF0:USTF0",1747551721905,1.272,2498.4,2497.7,3.43654]
["bitfinex-derivatives","ETHF0:USTF0",1747551722201,0.80027,2498.3,2498.2,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747551723897,3.2078,2498.5,2498.2,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747551724098,0.6649,2498.9,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747551724407,3.94686842,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551724605,3.94686842,2499.0,2498.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747551724905,0.80007,2498.9,2498.8,12.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747551725106,2.16117,2498.9,2498.8,15.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747551725605,2.16117,2498.9,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551725905,7.16117,2498.9,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551726105,0.80011,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551726400,2.67901,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551728607,5.88681,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551728908,10.88681,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551730305,5.88681,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551731012,10.88681,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551732401,5.88681,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551732603,2.04911,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551740405,2.04911,2498.8,2498.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747551741919,2.04911,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551745521,2.04911,2498.8,2498.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747551746120,0.80011,2498.8,2498.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747551747826,0.80011,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551749523,2.13731,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551753724,2.14408338,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551755229,0.80688338,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551757332,2.12168338,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551758824,5.2684918,2498.8,2498.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747551760836,0.80033,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551761034,0.80033,2498.1,2498.0,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747551768739,2.16003,2498.1,2498.0,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747551771251,2.16003,2498.1,2497.9,9.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747551771252,0.80036,2498.0,2497.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747551771446,1.3424,2498.0,2497.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747551771751,4.00829,2497.6,2497.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747551771943,4.00829,2497.6,2497.3,1.59004699]
["bitfinex-derivatives","ETHF0:USTF0",1747551772143,4.00829,2497.6,2497.1,3.57760573]
["bitfinex-derivatives","ETHF0:USTF0",1747551772144,2.6622,2497.5,2497.1,3.57760573]
["bitfinex-derivatives","ETHF0:USTF0",1747551772354,0.80062,2497.2,2497.1,1.19253524]
["bitfinex-derivatives","ETHF0:USTF0",1747551772750,2.14302,2497.2,2497.1,1.19253524]
["bitfinex-derivatives","ETHF0:USTF0",1747551773047,7.14302,2497.2,2497.1,0.36145524]
["bitfinex-derivatives","ETHF0:USTF0",1747551773254,10.20102,2497.2,2497.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747551773452,0.80065,2497.1,2497.0,2.04597428]
["bitfinex-derivatives","ETHF0:USTF0",1747551773647,2.14305,2497.1,2497.0,2.04597428]
["bitfinex-derivatives","ETHF0:USTF0",1747551773952,2.14305,2497.1,2497.0,1.59004699]
["bitfinex-derivatives","ETHF0:USTF0",1747551774143,5.20105,2497.1,2497.0,1.59004699]
["bitfinex-derivatives","ETHF0:USTF0",1747551775355,0.80078,2496.7,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551776356,1.3635,2496.9,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551776661,0.80078,2496.7,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551779352,0.80075,2496.8,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551779553,0.80078,2496.7,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551779756,0.80076,2496.8,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551780460,3.8831,2497.2,2496.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747551780663,4.00843,2497.2,2496.7,7.63166963]
["bitfinex-derivatives","ETHF0:USTF0",1747551780858,0.80067,2497.1,2496.8,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747551781059,3.2078,2497.2,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747551781362,4.00843,2497.2,2497.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747551781563,1.3505,2497.4,2497.0,5.30697]
["bitfinex-derivatives","ETHF0:USTF0",1747551781754,0.80057,2497.4,2497.0,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747551781961,0.80054,2497.5,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747551782264,0.80054,2497.5,2497.0,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747551782265,4.0083,2497.6,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747551782454,4.0083,2497.6,2497.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747551782455,0.80049,2497.6,2497.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747551783057,0.80055,2497.4,2497.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747551783464,0.80068,2497.0,2496.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747551783663,0.80068,2497.0,2496.9,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747551783869,0.80068,2497.0,2496.9,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747551784167,0.80068,2497.0,2496.9,13.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747551784667,4.00841,2497.3,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747551784860,4.00841,2497.3,2497.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747551785162,4.00841,2497.3,2497.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747551785356,3.2078,2497.3,2497.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747551785564,3.2078,2497.9,2497.2,13.70996007]
["bitfinex-derivatives","ETHF0:USTF0",1747551785771,0.80049,2497.6,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747551785953,0.80049,2497.6,2497.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747551787863,0.80055,2497.4,2497.3,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747551788059,0.80055,2497.4,2497.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747551790263,1.3289,2497.7,2497.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747551790564,3.2078,2497.6,2497.1,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747551790768,0.80062,2497.2,2497.1,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747551790958,0.80062,2497.2,2497.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747551791159,0.8006,2497.3,2497.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747551791360,1.9095,2497.5,2497.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747551791562,2.07264,2497.5,2497.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747551791763,2.07264,2497.5,2497.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747551792461,0.80049,2497.6,2497.4,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1747551792661,2.75104,2497.8,2497.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747551792862,2.11364,2497.8,2497.6,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1747551793064,2.11364,2497.8,2497.6,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747551793263,1.3132,2497.8,2497.7,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747551793563,2.11363,2497.8,2497.7,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747551800872,2.11363,2497.8,2497.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747551801470,0.80052,2497.5,2497.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747551801671,0.80052,2497.5,2497.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747551802178,0.80052,2497.5,2497.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747551802875,2.05042,2497.5,2497.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747551803873,0.80059,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551804768,0.80062,2497.2,2497.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747551804969,0.80068,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551805677,2.10888,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551808569,0.80081,2496.6,2496.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747551808771,0.80081,2496.6,2496.5,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747551809274,0.80081,2496.6,2496.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747551810283,0.80081,2496.6,2496.5,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747551814476,0.8008,2496.7,2496.5,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747551814784,0.80072,2496.9,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747551814979,0.80072,2496.9,2496.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747551815482,2.15482,2496.9,2496.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747551816084,2.15482,2496.9,2496.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747551816383,4.0085,2497.0,2496.8,5.17313]
["bitfinex-derivatives","ETHF0:USTF0",1747551816585,3.2078,2497.0,2496.9,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1747551816774,3.14680842,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747551816973,3.14680842,2497.3,2497.2,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1747551817176,3.14680842,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551817479,3.14680842,2497.3,2497.2,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1747551817674,3.14680842,2497.3,2497.2,5.35662]
["bitfinex-derivatives","ETHF0:USTF0",1747551818285,0.80054,2497.5,2497.2,5.35662]
["bitfinex-derivatives","ETHF0:USTF0",1747551818486,0.80054,2497.5,2497.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747551818681,0.80054,2497.5,2497.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747551819288,0.80054,2497.5,2497.4,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747551820187,0.80055,2497.4,2497.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747551820681,0.80055,2497.4,2497.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747551821590,0.80055,2497.4,2497.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747551821793,0.80059,2497.3,2497.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747551822089,2.10679,2497.3,2497.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747551823789,0.80059,2497.3,2497.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747551823986,0.80054,2497.5,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747551824184,0.80051,2497.6,2497.4,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747551824384,0.80052,2497.5,2497.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747551824587,3.2078,2497.7,2497.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747551824789,4.00828,2497.7,2497.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747551824987,3.2078,2498.3,2497.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747551825293,2.16752,2498.2,2497.7,6.3114107]
["bitfinex-derivatives","ETHF0:USTF0",1747551825487,2.16752,2498.2,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747551825686,6.81771473,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747551825687,5.50691473,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747551825988,2.11461571,2498.7,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747551826290,2.11461571,2498.7,2498.4,5.91023]
["bitfinex-derivatives","ETHF0:USTF0",1747551826291,1.31446571,2498.7,2498.4,5.91023]
["bitfinex-derivatives","ETHF0:USTF0",1747551826487,1.31446571,2498.7,2498.4,15.23251701]
["bitfinex-derivatives","ETHF0:USTF0",1747551827390,1.31446571,2498.7,2498.4,10.23251701]
["bitfinex-derivatives","ETHF0:USTF0",1747551827590,1.31446571,2498.7,2498.4,15.23251701]
["bitfinex-derivatives","ETHF0:USTF0",1747551827892,0.80688338,2498.8,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747551828092,0.80688338,2498.8,2498.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747551828994,0.00677338,2498.8,2498.6,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1747551829188,0.00677338,2498.8,2498.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747551829490,0.00677338,2498.8,2498.7,10.24914]
["bitfinex-derivatives","ETHF0:USTF0",1747551829688,0.00677338,2498.8,2498.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747551829996,0.00677338,2498.8,2498.7,10.24914]
["bitfinex-derivatives","ETHF0:USTF0",1747551830186,4.99914399,2499.1,2498.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551830187,4.19911399,2499.1,2498.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551830387,1.9833,2499.0,2498.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551830597,0.80013,2498.8,2498.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747551830896,0.80014,2498.7,2498.6,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747551831093,0.8002,2498.5,2498.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747551831296,0.80019,2498.6,2498.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747551831590,2.10505,2498.7,2498.4,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1747551832093,0.80017,2498.6,2498.4,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1747551832695,0.80017,2498.6,2498.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747551835197,0.80017,2498.6,2498.4,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1747551836094,1.3049,2498.7,2498.4,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1747551836292,1.3049,2498.7,2498.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747551836494,0.8002,2498.5,2498.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1747551837798,0.80031,2498.2,2498.0,13.52586]
["bitfinex-derivatives","ETHF0:USTF0",1747551838091,0.80028,2498.3,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747551838297,0.80028,2498.3,2498.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747551838793,0.80022,2498.5,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747551838998,0.80022,2498.5,2498.4,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747551839700,0.8003,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551839895,0.8003,2498.2,2498.1,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747551840696,0.8003,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551841894,0.80033,2498.1,2498.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747551842090,2.11483,2498.1,2498.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747551842300,0.80039,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551844097,2.11409,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551844398,0.80039,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551844602,1.3137,2498.0,2497.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747551845396,0.80039,2497.9,2497.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747551845899,0.80039,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551846093,0.80049,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551846299,0.80059,2497.3,2497.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747551847296,1.356,2497.5,2497.1,4.3210356]
["bitfinex-derivatives","ETHF0:USTF0",1747551847297,0.80062,2497.2,2497.1,7.3790356]
["bitfinex-derivatives","ETHF0:USTF0",1747551847493,5.29922,2497.2,2497.1,4.1712356]
["bitfinex-derivatives","ETHF0:USTF0",1747551847700,5.29922,2497.2,2497.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551847895,2.09142,2497.2,2497.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551848202,0.80073,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551848705,1.2908,2497.2,2496.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747551849002,0.80071,2496.9,2496.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747551849902,0.8007,2497.0,2496.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747551850098,0.8007,2497.0,2496.8,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747551850703,0.8007,2497.0,2496.8,6.50324]
["bitfinex-derivatives","ETHF0:USTF0",1747551850997,12.8423836,2498.0,2496.9,12.40178973]
["bitfinex-derivatives","ETHF0:USTF0",1747551851206,3.9367736,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551851399,3.9367736,2498.0,2497.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747551853594,0.80039,2497.9,2497.8,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747551853797,2.13499,2497.9,2497.8,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747551854203,2.13499,2497.9,2497.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747551855710,0.643,2498.3,2497.8,7.72991]
["bitfinex-derivatives","ETHF0:USTF0",1747551856006,0.80033,2498.1,2497.8,9.07971]
["bitfinex-derivatives","ETHF0:USTF0",1747551856197,0.80032,2498.2,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747551856397,0.80033,2498.1,2498.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747551857305,0.80033,2498.1,2498.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747551860012,0.80033,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551860308,0.80039,2497.9,2497.8,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747551861010,1.3179,2498.3,2497.8,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747551861206,4.00805,2498.4,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747551861410,4.00805,2498.4,2498.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747551862911,4.00803,2498.4,2498.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747551864608,3.2078,2498.4,2498.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747551865205,4.00803,2498.4,2498.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747551865400,3.8345,2498.7,2498.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747551865605,0.80689338,2498.8,2498.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747551865804,0.80688338,2498.8,2498.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747551870505,0.80688338,2498.8,2498.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747551871010,0.80017,2498.6,2498.5,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747551871205,0.8002,2498.5,2498.4,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747551871511,0.8002,2498.5,2498.4,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1747551872714,0.8002,2498.5,2498.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747551872909,2.00043,2498.6,2498.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747551873108,0.6716,2498.4,2498.0,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747551873313,0.80028,2498.3,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747551873515,0.80028,2498.3,2498.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747551875319,1.3657,2498.5,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747551875517,2.16592,2498.5,2498.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747551877020,1.3657,2498.5,2498.4,3.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747551877821,2.1659,2498.5,2498.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747551878021,1.3657,2498.5,2498.4,3.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747551878222,0.80019,2498.6,2498.4,3.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747551879018,2.07229,2498.6,2498.4,3.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747551879922,2.07229,2498.6,2498.4,19.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747551880121,0.80019,2498.6,2498.4,19.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747551880323,0.80019,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747551880622,0.80017,2498.6,2498.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747551881021,0.8002,2498.5,2498.4,17.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747551881222,2.118,2498.5,2498.4,17.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747551881618,3.21457338,2498.8,2498.4,17.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747551881818,2.11797,2498.7,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747551882016,1.3178,2498.7,2498.6,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1747551885129,2.11794,2498.7,2498.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747551885327,0.80018,2498.6,2498.4,21.71411]
["bitfinex-derivatives","ETHF0:USTF0",1747551885627,0.80018,2498.6,2498.5,4.2610098]
["bitfinex-derivatives","ETHF0:USTF0",1747551885628,1.2844,2498.6,2498.5,4.2610098]
["bitfinex-derivatives","ETHF0:USTF0",1747551885827,2.08458,2498.6,2498.5,20.6400098]
["bitfinex-derivatives","ETHF0:USTF0",1747551886025,2.08458,2498.6,2498.5,21.9807098]
["bitfinex-derivatives","ETHF0:USTF0",1747551886526,2.08458,2498.6,2498.5,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747551886924,0.8002,2498.5,2498.4,12.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747551887120,0.8002,2498.5,2498.4,20.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747551887320,2.08459,2498.6,2498.4,21.67912]
["bitfinex-derivatives","ETHF0:USTF0",1747551887526,0.8002,2498.5,2498.4,20.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747551887722,2.1674,2498.5,2498.4,20.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747551887925,2.1674,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551888630,0.80033,2498.1,2498.0,1.18699481]
["bitfinex-derivatives","ETHF0:USTF0",1747551889838,2.0324,2498.3,2497.7,17.20245]
["bitfinex-derivatives","ETHF0:USTF0",1747551889839,0.8004,2497.9,2497.7,17.20245]
["bitfinex-derivatives","ETHF0:USTF0",1747551890134,0.8004,2497.9,2497.8,4.60853777]
["bitfinex-derivatives","ETHF0:USTF0",1747551891338,1.3687,2498.0,2497.8,5.40894777]
["bitfinex-derivatives","ETHF0:USTF0",1747551891634,1.3687,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747551891834,1.3687,2498.0,2497.9,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1747551892833,1.3687,2498.0,2497.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747551893028,1.3687,2498.0,2497.9,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1747551893230,0.6718,2498.4,2497.9,11.72301254]
["bitfinex-derivatives","ETHF0:USTF0",1747551893438,5.2420036,2498.5,2498.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747551893634,4.4417836,2498.5,2498.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747551893836,5.2419836,2498.5,2498.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747551894734,5.2419836,2498.5,2498.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747551895339,0.80023,2498.4,2498.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747551895539,2.10563,2498.4,2498.3,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1747551895834,3.1363836,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747551896139,3.1363836,2498.5,2498.4,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1747551896339,3.1363836,2498.5,2498.4,6.46590977]
["bitfinex-derivatives","ETHF0:USTF0",1747551897139,3.1363836,2498.5,2498.4,9.52390977]
["bitfinex-derivatives","ETHF0:USTF0",1747551898642,3.9365836,2498.5,2498.4,8.72367977]
["bitfinex-derivatives","ETHF0:USTF0",1747551898838,5.2192836,2498.5,2498.4,8.72367977]
["bitfinex-derivatives","ETHF0:USTF0",1747551899143,2.0829,2498.5,2498.4,8.72367977]
["bitfinex-derivatives","ETHF0:USTF0",1747551899439,0.80016,2498.7,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747551899742,2.08126,2498.7,2498.5,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1747551899941,1.2811,2498.7,2498.6,5.36919594]
["bitfinex-derivatives","ETHF0:USTF0",1747551900240,1.2811,2498.7,2498.6,4.56902594]
["bitfinex-derivatives","ETHF0:USTF0",1747551900739,1.2811,2498.7,2498.6,5.36919594]
["bitfinex-derivatives","ETHF0:USTF0",1747551900938,2.08124,2498.7,2498.6,4.56902594]
["bitfinex-derivatives","ETHF0:USTF0",1747551901642,1.2811,2498.7,2498.6,5.36919594]
["bitfinex-derivatives","ETHF0:USTF0",1747551902643,2.08124,2498.7,2498.6,4.56902594]
["bitfinex-derivatives","ETHF0:USTF0",1747551903139,1.2811,2498.7,2498.6,5.36919594]
["bitfinex-derivatives","ETHF0:USTF0",1747551903341,0.00677338,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747551903542,0.00677338,2498.8,2498.7,19.64434]
["bitfinex-derivatives","ETHF0:USTF0",1747551903845,0.00677338,2498.8,2498.7,23.88049289]
["bitfinex-derivatives","ETHF0:USTF0",1747551904239,0.00677338,2498.8,2498.7,25.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1747551905539,0.00677338,2498.8,2498.7,24.99774262]
["bitfinex-derivatives","ETHF0:USTF0",1747551906344,0.00677338,2498.8,2498.7,24.99374262]
["bitfinex-derivatives","ETHF0:USTF0",1747551907844,1.3772,2499.1,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747551908245,1.3772,2499.1,2499.0,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1747551908444,1.3772,2499.1,2499.0,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1747551909845,1.3111,2499.3,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747551910146,1.3381,2499.2,2499.1,17.00551128]
["bitfinex-derivatives","ETHF0:USTF0",1747551911545,2.13808,2499.2,2499.1,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1747551911841,1.3381,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551912043,0.80004,2499.1,2499.0,16.202]
["bitfinex-derivatives","ETHF0:USTF0",1747551912243,0.80004,2499.1,2499.0,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1747551913147,2.1381,2499.2,2499.0,17.00304]
["bitfinex-derivatives","ETHF0:USTF0",1747551913342,1.3381,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747551913544,1.3381,2499.2,2499.1,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747551914346,4.00773,2499.4,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747551914645,2.17295,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747551914947,0.79998,2499.2,2499.1,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747551915147,1.373,2499.2,2498.9,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747551915349,0.80003,2499.1,2499.0,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1747551915750,1.373,2499.2,2499.0,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1747551915950,1.373,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747551916252,2.17298,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747551916452,1.373,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747551916854,2.17298,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747551918052,1.373,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747551919354,0.6777,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747551919556,1.97,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747551920147,1.97,2499.4,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747551920148,2.76993,2499.4,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747551920346,1.97,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747551921248,2.76991,2499.4,2499.0,17.5066]
["bitfinex-derivatives","ETHF0:USTF0",1747551921743,1.97,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747551922450,1.2923,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747551922754,0.6701,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747551922953,2.84455,2499.6,2499.5,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1747551923151,2.0447,2499.6,2499.5,16.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747551923343,0.6828,2499.9,2499.5,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1747551923550,0.79982,2499.7,2499.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747551923749,1.3597,2499.8,2499.3,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747551923750,0.79991,2499.5,2499.3,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747551923951,2.15957,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747551924146,0.6828,2499.9,2499.3,9.81603062]
["bitfinex-derivatives","ETHF0:USTF0",1747551924351,0.79988,2499.6,2499.5,4.58424472]
["bitfinex-derivatives","ETHF0:USTF0",1747551924559,0.79985,2499.6,2499.4,20.74724472]
["bitfinex-derivatives","ETHF0:USTF0",1747551924754,0.79985,2499.6,2499.5,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1747551924949,0.79983,2499.7,2499.5,16.96088]
["bitfinex-derivatives","ETHF0:USTF0",1747551925150,0.6828,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551925353,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551925958,0.79982,2499.7,2499.6,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747551926160,3.85782,2499.7,2499.6,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747551926356,0.79985,2499.6,2499.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747551926856,0.79991,2499.4,2499.3,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747551927056,0.79991,2499.4,2499.3,19.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747551928054,0.79991,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551934264,0.79991,2499.4,2499.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747551936158,0.79991,2499.4,2499.3,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1747551936361,0.79989,2499.5,2499.3,6.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747551936567,0.79986,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747551936767,0.79988,2499.5,2499.4,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1747551937266,0.6629,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747551937466,1.46273,2499.7,2499.6,9.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747551937767,0.79982,2499.7,2499.6,9.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747551942165,3.85782,2499.7,2499.6,9.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747551942369,3.85782,2499.7,2499.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747551942370,0.79991,2499.4,2499.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747551942571,0.79991,2499.4,2499.3,19.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747551942770,0.79989,2499.5,2499.4,4.53805462]
["bitfinex-derivatives","ETHF0:USTF0",1747551942973,0.79989,2499.5,2499.4,5.82745462]
["bitfinex-derivatives","ETHF0:USTF0",1747551943163,0.79987,2499.6,2499.4,6.62736462]
["bitfinex-derivatives","ETHF0:USTF0",1747551943467,1.46269,2499.8,2499.6,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747551943668,2.75609,2499.8,2499.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747551943864,2.75609,2499.8,2499.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747551944065,2.75609,2499.8,2499.7,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747551944367,3.058,2499.8,2499.7,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747551944567,3.85779,2499.8,2499.7,11.46202]
["bitfinex-derivatives","ETHF0:USTF0",1747551944768,3.058,2499.8,2499.7,19.46902]
["bitfinex-derivatives","ETHF0:USTF0",1747551945369,3.85779,2499.8,2499.7,19.46902]
["bitfinex-derivatives","ETHF0:USTF0",1747551945671,3.85779,2499.8,2499.7,18.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747551945876,3.85779,2499.8,2499.7,17.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747551946971,3.85779,2499.8,2499.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747551947176,3.85779,2499.8,2499.7,17.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747551948177,3.85779,2499.8,2499.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747551948376,3.85779,2499.8,2499.7,17.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747551950276,0.79979,2499.8,2499.7,17.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747551950775,0.79979,2499.8,2499.7,18.17862]
["bitfinex-derivatives","ETHF0:USTF0",1747551951176,2.17386,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747551951366,2.17386,2499.9,2499.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747551951367,1.3741,2499.9,2499.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747551951573,1.3741,2499.9,2499.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1747551951876,2.17385,2499.9,2499.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747551952077,2.17385,2499.9,2499.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1747551952276,5.23185,2499.9,2499.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1747551952478,4.4321,2499.9,2499.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1747551952678,5.23185,2499.9,2499.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1747551952980,3.85775,2499.9,2499.8,10.16779]
["bitfinex-derivatives","ETHF0:USTF0",1747551953480,5.10725,2499.9,2499.8,10.16779]
["bitfinex-derivatives","ETHF0:USTF0",1747551954679,4.3075,2499.9,2499.8,10.16779]
["bitfinex-derivatives","ETHF0:USTF0",1747551954872,4.3075,2499.9,2499.8,8.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747551955074,3.058,2499.9,2499.8,10.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747551956381,4.00753,2500.0,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747551956573,3.2078,2500.0,2499.9,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1747551956983,4.5371,2500.0,2499.9,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1747551957279,7.5951,2500.0,2499.9,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1747551957984,8.39482,2500.0,2499.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747551960385,8.39482,2500.0,2499.9,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1747551960684,0.79978,2499.9,2499.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747551960883,2.05788,2499.9,2499.8,16.008]
["bitfinex-derivatives","ETHF0:USTF0",1747551961081,5.11588,2499.9,2499.8,16.008]
["bitfinex-derivatives","ETHF0:USTF0",1747551961689,4.3161,2499.9,2499.8,16.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747551961886,4.3161,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551962087,2.05785,2499.9,2499.8,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747551962288,1.2581,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551963084,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551963290,5.11585,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551963588,5.11585,2499.9,2499.8,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747551963791,5.11585,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551964293,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551964490,2.05785,2499.9,2499.8,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747551964989,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551965479,2.05785,2499.9,2499.8,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747551965681,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551966184,1.2581,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551966385,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551966993,1.2581,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551967387,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551968297,1.2581,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551968495,2.05785,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551970295,5.11585,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551970697,4.3161,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551970898,5.11585,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551971199,4.3161,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551972201,1.2581,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551973299,4.3161,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551973501,5.11585,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551973893,4.3161,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551974199,1.2581,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551975188,3.058,2499.9,2499.8,18.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747551975390,3.058,2499.9,2499.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747551975586,0.79979,2499.8,2499.7,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747551975793,2.12199,2499.8,2499.7,16.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747551976193,5.17999,2499.8,2499.7,16.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747551976800,5.17999,2499.8,2499.7,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1747551978204,2.12199,2499.8,2499.7,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1747551979202,5.17999,2499.8,2499.7,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1747551979904,5.27217003,2499.8,2499.7,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1747551981803,0.79982,2499.7,2499.6,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747551982007,2.12332,2499.7,2499.6,19.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747551983010,2.12332,2499.7,2499.6,20.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747551983305,5.18132,2499.7,2499.6,20.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747551983510,5.18132,2499.7,2499.6,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747551983705,6.42952,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551983908,0.79992,2499.4,2499.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747551984300,0.79992,2499.4,2499.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747551984801,0.79995,2499.3,2499.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747551985001,3.51695,2499.3,2499.2,16.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747551985202,2.717,2499.3,2499.0,3.33098829]
["bitfinex-derivatives","ETHF0:USTF0",1747551985403,2.14428,2499.2,2499.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747551987111,0.80014,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551987704,0.80012,2498.8,2498.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747551987910,0.80014,2498.7,2498.6,45.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747551988309,0.80014,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551988512,0.80024,2498.4,2498.3,1.33548829]
["bitfinex-derivatives","ETHF0:USTF0",1747551989513,0.80033,2498.1,2498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747551989714,4.00813,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747551990119,0.80033,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747551990517,0.8004,2497.9,2497.8,1.33548829]
["bitfinex-derivatives","ETHF0:USTF0",1747551991217,2.0672,2497.9,2497.8,1.33548829]
["bitfinex-derivatives","ETHF0:USTF0",1747551991809,2.7271,2497.9,2497.8,1.33548829]
["bitfinex-derivatives","ETHF0:USTF0",1747551992711,2.7271,2497.9,2497.5,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747551992712,0.80047,2497.7,2497.5,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747551992911,1.9267,2497.9,2497.5,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747551993221,0.80043,2497.8,2497.5,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1747551993423,2.13283,2497.8,2497.5,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1747551994319,1.3324,2497.8,2497.5,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747551994513,1.3324,2497.8,2497.7,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1747551994822,0.6442,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747551995021,0.80031,2498.2,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747551995317,1.3324,2498.1,2497.9,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1747551995724,2.13273,2498.1,2497.9,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1747551995919,1.3324,2498.1,2497.9,10.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747551996522,2.13274,2498.1,2497.9,10.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747551996725,1.3324,2498.1,2497.9,10.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747551997022,1.44448,2498.3,2498.0,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1747551997219,1.44448,2498.3,2498.1,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1747551997523,0.80022,2498.5,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747551997816,1.3072,2498.6,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747551997817,3.43518,2498.6,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747551998013,1.3278,2498.6,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747551998215,1.3278,2498.6,2498.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1747551998617,2.12797,2498.6,2498.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1747552002332,0.80022,2498.5,2498.3,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747552002533,1.2519,2498.4,2498.3,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747552002827,1.2519,2498.4,2498.3,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747552003027,1.2519,2498.4,2498.3,10.15037]
["bitfinex-derivatives","ETHF0:USTF0",1747552003230,1.2519,2498.4,2498.3,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747552003425,1.2519,2498.4,2498.3,10.15037]
["bitfinex-derivatives","ETHF0:USTF0",1747552003824,1.2519,2498.4,2498.3,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747552004028,2.05214,2498.4,2498.3,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747552004626,2.05214,2498.4,2498.3,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747552006528,0.80033,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552010132,0.8004,2497.9,2497.8,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747552010333,0.8004,2497.9,2497.8,10.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747552012630,0.8004,2497.9,2497.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747552012838,0.80052,2497.5,2497.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747552013039,0.80052,2497.5,2497.3,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747552013231,5.0,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552013437,0.80072,2496.9,2496.6,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1747552013628,0.8007,2497.0,2496.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747552013829,1.3032,2496.9,2496.7,43.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747552014036,1.3032,2496.9,2496.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747552014233,1.3032,2496.9,2496.8,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1747552014435,1.3032,2497.2,2496.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747552014735,0.80071,2497.0,2496.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747552015834,1.3032,2497.2,2496.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747552016033,0.80075,2496.8,2496.7,42.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747552016236,0.80072,2496.9,2496.7,42.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747552016429,0.80072,2496.9,2496.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1747552016730,0.80075,2496.8,2496.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1747552017837,0.80074,2496.9,2496.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1747552018135,2.13059,2497.0,2496.7,3.45376]
["bitfinex-derivatives","ETHF0:USTF0",1747552018337,2.13059,2497.0,2496.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552018532,1.3299,2497.0,2496.8,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1747552018732,2.1306,2497.0,2496.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552018933,1.3299,2497.0,2496.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552019133,1.4558,2497.3,2496.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552019333,1.2564,2497.3,2496.9,4.21219498]
["bitfinex-derivatives","ETHF0:USTF0",1747552019534,0.80062,2497.2,2497.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552019735,0.80065,2497.1,2497.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552019937,0.80075,2496.8,2496.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747552020139,0.80078,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552020331,0.80081,2496.6,2496.5,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552020745,0.8008,2496.7,2496.5,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552020937,0.80081,2496.6,2496.5,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552021137,2.13051,2496.6,2496.5,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747552021332,1.3297,2496.6,2496.5,10.09214]
["bitfinex-derivatives","ETHF0:USTF0",1747552021538,3.2078,2497.1,2496.5,10.09212]
["bitfinex-derivatives","ETHF0:USTF0",1747552021738,1.3297,2497.0,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747552022042,0.80072,2496.9,2496.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747552023345,1.3297,2496.9,2496.8,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747552023843,2.13042,2496.9,2496.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747552024848,1.3297,2496.9,2496.8,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747552025141,3.2078,2497.4,2496.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747552025356,4.4527,2497.4,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747552025644,3.2078,2497.4,2496.9,16.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747552025849,3.2078,2497.4,2497.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747552026040,3.2078,2497.4,2497.0,5.74222367]
["bitfinex-derivatives","ETHF0:USTF0",1747552026240,0.80065,2497.1,2497.0,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747552026539,0.80065,2497.1,2496.9,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747552026540,0.80068,2497.0,2496.9,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747552026741,2.04558,2497.0,2496.9,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747552027441,1.2449,2497.0,2496.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747552027739,0.80072,2496.9,2496.7,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747552028134,1.2449,2497.0,2496.7,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747552028337,0.80075,2496.9,2496.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747552028537,2.15895,2496.8,2496.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1747552028734,0.80078,2496.7,2496.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747552028946,0.80081,2496.6,2496.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747552030037,1.3772,2496.6,2496.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747552030238,1.3772,2496.6,2496.5,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1747552030445,3.2078,2496.8,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747552030646,3.2078,2496.8,2496.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747552031647,3.2078,2496.8,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552031648,0.80078,2496.7,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552031851,0.80081,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552032447,0.80084,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552032652,0.80084,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552032958,1.2851,2496.5,2496.4,5.36578]
["bitfinex-derivatives","ETHF0:USTF0",1747552033460,1.2851,2496.5,2496.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747552033660,2.08594,2496.5,2496.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747552034047,1.2851,2496.5,2496.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747552034353,1.2851,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552034354,0.80102,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552034557,0.80102,2496.0,2495.8,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747552034757,0.80102,2496.0,2495.8,9.71491955]
["bitfinex-derivatives","ETHF0:USTF0",1747552034953,0.80104,2495.9,2495.8,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747552035159,0.80102,2496.0,2495.8,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747552035456,1.2851,2495.9,2495.8,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1747552035658,0.80095,2496.2,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747552035849,0.80098,2496.1,2495.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747552036360,1.3625,2496.0,2495.9,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1747552037051,2.11179,2496.4,2495.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747552037352,2.0497,2496.4,2495.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747552037658,2.0497,2496.4,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747552037960,2.0497,2496.4,2496.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747552038155,2.85058,2496.4,2496.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747552038355,2.85058,2496.4,2496.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747552038560,0.80096,2496.2,2495.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747552038859,1.3561,2496.4,2495.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747552039053,0.80096,2496.2,2496.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747552039956,3.2078,2496.5,2496.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747552040155,5.37786,2496.5,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747552040356,5.37786,2496.5,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747552040557,0.80088,2496.4,2496.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747552040859,2.17008,2496.4,2496.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747552041250,1.3692,2496.4,2496.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747552041749,1.3692,2496.4,2496.3,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1747552041959,3.2078,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747552042258,10.73789,2496.7,2496.4,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1747552042460,9.9371,2496.7,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747552042654,9.9371,2496.7,2496.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747552042854,1.2748,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747552043257,3.2078,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747552043663,3.2078,2496.9,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747552043859,0.80077,2496.8,2496.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747552044057,2.07558,2496.7,2496.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747552044359,2.0756,2496.7,2496.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747552045363,2.0756,2496.7,2496.5,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1747552045662,1.2748,2496.7,2496.2,8.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747552045860,0.6899,2496.6,2496.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747552046057,2.14686,2496.5,2496.2,10.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747552046257,1.346,2496.5,2496.2,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747552046463,1.346,2496.5,2496.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747552046857,1.346,2496.5,2496.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747552047464,2.14684,2496.5,2496.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747552048460,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552049174,2.13731,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552049362,1.3364,2496.3,2496.2,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1747552049559,2.13731,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552050564,2.13731,2496.3,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747552050768,1.3364,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552050968,0.80086,2496.5,2496.2,5.33924]
["bitfinex-derivatives","ETHF0:USTF0",1747552051271,2.16426,2496.5,2496.2,5.33924]
["bitfinex-derivatives","ETHF0:USTF0",1747552052569,0.80088,2496.4,2496.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747552052769,2.16428,2496.4,2496.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747552052970,2.16428,2496.4,2496.2,5.33923]
["bitfinex-derivatives","ETHF0:USTF0",1747552053469,0.80091,2496.3,2496.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747552053671,2.16431,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552055368,1.3634,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552055573,1.3634,2496.3,2496.2,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1747552056668,1.49073,2496.6,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747552056868,1.3606,2496.5,2496.3,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1747552057068,1.3606,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747552057274,1.3606,2496.5,2496.3,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1747552058674,2.16145,2496.5,2496.3,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1747552059372,0.80082,2496.6,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747552059678,0.80079,2496.7,2496.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747552060071,2.05639,2496.7,2496.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747552060672,0.80081,2496.6,2496.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747552060866,0.80084,2496.5,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552061477,2.05643,2496.6,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552061677,0.80079,2496.7,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747552061971,0.80079,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747552061972,1.2556,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747552062177,1.2556,2496.7,2496.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747552062370,2.05638,2496.7,2496.5,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747552062570,1.2556,2496.7,2496.5,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747552062772,2.05639,2496.7,2496.5,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747552062971,2.05639,2496.7,2496.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747552063275,0.80081,2496.6,2496.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747552063980,0.80084,2496.5,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552064276,1.2556,2496.7,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552064277,0.80082,2496.6,2496.4,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1747552064475,0.80082,2496.6,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552064980,0.80084,2496.5,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552065873,0.80084,2496.5,2496.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747552066486,2.05638,2496.7,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747552066781,1.2556,2496.7,2496.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747552067175,0.80084,2496.5,2496.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747552067480,0.80091,2496.3,2496.2,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747552067778,0.80087,2496.5,2496.2,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747552067983,0.80088,2496.4,2496.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747552068185,0.80086,2496.5,2496.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747552068481,0.80088,2496.4,2496.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747552068882,0.80086,2496.5,2496.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747552069290,0.80086,2496.5,2496.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1747552069585,1.2556,2496.7,2496.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747552069886,0.80082,2496.6,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747552070185,0.80082,2496.6,2496.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747552070580,2.05639,2496.7,2496.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1747552071082,2.05639,2496.7,2496.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747552074882,3.2078,2496.9,2496.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747552075088,4.00852,2496.9,2496.7,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1747552075291,4.00852,2496.9,2496.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747552076384,0.80078,2496.7,2496.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747552078383,0.80084,2496.5,2496.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747552078585,0.80088,2496.4,2496.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747552078889,1.8887,2496.6,2496.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747552079092,2.04567,2496.5,2496.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747552079292,2.04568,2496.4,2496.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747552079991,1.2448,2496.4,2496.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747552080988,0.80091,2496.3,2496.2,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747552081188,1.2448,2496.4,2496.2,12.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747552081393,1.2448,2496.4,2496.2,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747552081588,1.2448,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552081799,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552082092,2.0457,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552082294,2.0457,2496.4,2496.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747552082486,1.2733,2496.3,2496.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747552082686,2.07421,2496.3,2496.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747552085097,2.07421,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552085300,5.13221,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552085794,0.801,2496.0,2495.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747552086897,2.1372,2496.0,2495.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747552087889,1.3362,2496.0,2495.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747552088691,2.1372,2496.0,2495.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747552088895,1.3362,2496.0,2495.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747552089096,2.1372,2496.0,2495.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747552090498,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552090697,2.10984,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552092399,2.10984,2495.9,2495.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747552093297,2.10984,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552094491,0.801,2496.0,2495.8,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747552094695,0.801,2496.0,2495.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747552095201,2.1785,2496.0,2495.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747552095501,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552095702,2.17854,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552096902,0.80107,2495.8,2495.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747552097095,2.77757,2495.8,2495.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747552098201,0.80113,2495.6,2495.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747552098390,0.80113,2495.6,2495.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747552098595,0.80113,2495.6,2495.5,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747552100897,0.80113,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552102501,0.8012,2495.4,2495.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747552102896,0.6841,2495.5,2495.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747552103091,0.80123,2495.3,2495.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747552103602,1.3024,2495.4,2495.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747552103802,1.3024,2495.4,2495.2,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1747552104303,1.3024,2495.4,2495.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747552105196,1.3024,2495.4,2495.3,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747552105796,0.80109,2495.8,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747552106003,9.383,2495.9,2495.6,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747552106198,2.17907,2495.8,2495.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747552106899,0.80106,2495.9,2495.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747552107095,3.2078,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747552107302,0.99439364,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552107501,0.99439364,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747552107701,0.99439364,2496.2,2496.1,8.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747552107904,0.99439364,2496.7,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747552108105,3.17318364,2496.7,2496.4,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1747552108304,0.80081,2496.6,2496.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747552109508,3.17319364,2496.7,2496.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747552109699,2.37239364,2496.7,2496.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747552110002,2.37239364,2496.7,2496.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747552110204,2.17878,2496.7,2496.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747552110408,1.378,2496.7,2496.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747552111301,2.17878,2496.7,2496.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747552111606,0.80076,2496.8,2496.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747552111806,2.07516,2496.8,2496.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747552112503,3.2078,2497.0,2496.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747552112904,3.2078,2497.0,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747552113111,3.2078,2497.0,2496.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747552113303,3.2078,2497.0,2496.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747552114008,3.2078,2497.0,2496.9,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1747552114402,3.2078,2497.0,2496.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747552114709,0.80078,2496.7,2496.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747552114908,0.80078,2496.7,2496.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747552115105,2.17383,2496.9,2496.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747552115309,3.2078,2497.0,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747552115609,3.2078,2497.0,2496.9,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1747552115807,3.2078,2497.0,2496.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747552116001,4.00848,2497.0,2496.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747552116203,5.38158,2497.0,2496.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747552116610,1.3731,2497.0,2496.6,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1747552116812,2.1738,2497.0,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747552117106,3.2078,2497.3,2496.9,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1747552117415,0.80064,2497.2,2497.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747552117606,0.80064,2497.2,2497.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747552118303,5.3815,2497.3,2497.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747552118605,4.5809,2497.3,2497.1,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747552118906,4.5809,2497.3,2497.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747552119214,5.38149,2497.3,2497.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747552120410,0.80062,2497.2,2497.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747552120711,0.80065,2497.1,2497.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747552120910,1.3739,2497.2,2497.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1747552121100,1.3739,2497.2,2497.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747552121813,1.3739,2497.2,2497.1,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1747552122306,3.2078,2497.3,2497.1,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1747552122613,3.2078,2497.3,2497.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747552123410,4.00839,2497.3,2497.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747552123714,5.37959,2497.3,2497.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1747552123906,5.37959,2497.3,2497.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747552125008,0.80062,2497.2,2497.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747552127718,2.17181,2497.3,2497.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747552128014,2.17181,2497.3,2497.1,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1747552128211,2.17181,2497.3,2497.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747552128411,2.17181,2497.3,2497.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747552130613,0.80065,2497.1,2497.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747552131211,2.05274,2497.2,2497.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747552131513,1.2521,2497.2,2497.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747552131719,1.2521,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747552131908,1.2521,2497.2,2497.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747552132414,2.05272,2497.2,2497.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747552132614,0.80061,2497.3,2497.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747552132814,2.05271,2497.3,2497.1,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1747552133110,1.2521,2497.3,2497.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747552133612,2.05269,2497.3,2497.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747552134915,0.80064,2497.2,2497.0,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1747552135114,0.80064,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747552135115,1.3798,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747552135415,1.3798,2497.2,2497.1,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747552135615,1.3798,2497.2,2497.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747552136016,2.18042,2497.2,2497.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747552137012,1.3798,2497.2,2497.1,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747552137208,0.80065,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552137413,1.3798,2497.2,2496.9,17.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747552137615,2.18043,2497.2,2497.0,2.17428]
["bitfinex-derivatives","ETHF0:USTF0",1747552137916,2.18043,2497.2,2497.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747552138116,2.18043,2497.2,2497.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747552139819,2.18043,2497.2,2497.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747552140119,0.80067,2497.1,2496.9,17.42032]
["bitfinex-derivatives","ETHF0:USTF0",1747552140320,2.08907,2497.1,2497.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1747552142120,0.80072,2496.9,2496.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747552142323,0.80072,2496.9,2496.8,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747552142521,1.9431,2497.0,2496.8,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747552142522,1.9431,2497.0,2496.8,9.45175]
["bitfinex-derivatives","ETHF0:USTF0",1747552142722,1.3012,2496.9,2496.8,9.45175]
["bitfinex-derivatives","ETHF0:USTF0",1747552143424,1.3012,2496.9,2496.8,10.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747552143625,2.10192,2496.9,2496.8,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747552143824,1.3012,2496.9,2496.8,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747552144926,3.8894,2497.4,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747552145228,0.80068,2497.0,2496.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747552146529,0.80067,2497.1,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747552146825,0.80067,2497.1,2496.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747552147015,0.80067,2497.1,2496.9,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1747552148133,2.15154,2497.2,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747552148327,3.8894,2497.4,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747552148520,3.2078,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747552148828,3.2078,2498.4,2497.4,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747552149027,0.80027,2498.3,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747552149321,2.0266,2498.2,2497.8,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1747552149526,0.80033,2498.1,2497.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747552149723,2.16113,2498.1,2497.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747552150030,0.80028,2498.3,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747552150328,0.80028,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747552150329,1.3608,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747552150628,4.00804,2498.4,2498.1,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747552150824,5.36884,2498.4,2498.1,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747552151027,5.36884,2498.4,2498.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747552151428,0.80027,2498.3,2498.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747552151727,2.04797,2498.3,2498.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747552153129,1.2477,2498.3,2497.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747552153830,0.80036,2498.1,2497.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747552154033,1.2477,2498.0,2497.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747552154627,1.2477,2498.0,2497.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747552154828,2.04806,2498.0,2497.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747552155029,2.04806,2498.0,2497.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747552155230,0.8004,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552155528,2.1023,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552157529,2.1023,2497.9,2497.8,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747552158436,2.1023,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552159236,5.1603,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552160337,0.80057,2497.4,2497.2,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747552160537,2.00108,2497.8,2497.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747552160737,0.80051,2497.6,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747552160941,2.16247,2497.7,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747552161237,2.16247,2497.7,2497.5,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1747552162140,2.16247,2497.7,2497.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747552162341,0.80049,2497.6,2497.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747552163036,1.362,2497.7,2497.4,41.60055]
["bitfinex-derivatives","ETHF0:USTF0",1747552163037,0.80052,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552163344,1.47172,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552163543,0.80056,2497.4,2497.2,19.32591]
["bitfinex-derivatives","ETHF0:USTF0",1747552163839,2.07006,2497.4,2497.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747552165441,1.2695,2497.4,2497.3,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747552165745,0.80056,2497.4,2497.3,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747552166738,0.80056,2497.4,2497.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747552167542,0.80056,2497.4,2497.3,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747552168344,0.80056,2497.4,2497.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747552168745,2.09496,2497.4,2497.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747552170949,3.2078,2497.9,2497.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747552171149,0.80056,2497.4,2497.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747552171651,0.80059,2497.3,2497.2,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747552171852,0.80065,2497.1,2497.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747552172150,1.2727,2497.5,2497.0,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747552172337,0.80059,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747552172542,2.73367,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747552172738,3.2078,2497.9,2497.3,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747552172940,0.80049,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747552173142,0.80049,2497.6,2497.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747552174445,0.80052,2497.5,2497.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747552174641,0.80062,2497.2,2497.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747552174846,0.80062,2497.2,2497.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747552175443,0.80062,2497.2,2497.1,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1747552175750,0.80061,2497.3,2497.1,2.83934]
["bitfinex-derivatives","ETHF0:USTF0",1747552175943,0.80061,2497.3,2497.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747552176345,2.09237,2497.4,2497.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747552176540,0.80059,2497.3,2497.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747552176748,0.80059,2497.3,2497.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747552177853,0.80062,2497.2,2497.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747552178054,2.09822,2497.2,2497.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747552179155,1.2976,2497.2,2497.1,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1747552179358,3.2078,2497.5,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747552179359,0.80056,2497.4,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747552179559,0.80056,2497.4,2497.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747552179762,2.15326,2497.4,2497.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747552181867,0.80062,2497.2,2497.1,16.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747552182868,0.80062,2497.2,2497.1,17.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747552185766,0.80062,2497.2,2497.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747552185967,1.3479,2497.3,2497.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747552185968,0.80065,2497.1,2497.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747552186572,2.05695,2497.1,2497.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747552188773,0.80064,2497.2,2497.0,5.88368]
["bitfinex-derivatives","ETHF0:USTF0",1747552188970,0.80064,2497.2,2497.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747552189871,4.00833,2497.5,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747552190073,3.2078,2497.5,2497.4,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1747552190274,3.17296549,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747552190477,3.17296549,2497.7,2497.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747552190677,3.17296549,2497.7,2497.6,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1747552190969,3.97342549,2497.7,2497.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747552191674,0.80046,2497.7,2497.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747552193562,0.80049,2497.6,2497.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747552193767,0.80052,2497.5,2497.4,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747552193968,1.48092,2497.5,2497.4,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747552195365,1.48092,2497.5,2497.4,11.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747552196471,1.48092,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552200275,0.80062,2497.2,2497.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747552200680,0.80061,2497.3,2497.1,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1747552200880,0.80061,2497.3,2497.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747552201074,3.058,2497.5,2497.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747552201274,4.00824,2497.8,2497.3,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747552201470,3.2078,2497.8,2497.4,9.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747552201676,3.2078,2497.8,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747552201677,4.00823,2497.8,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747552201874,4.00823,2497.8,2497.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747552202880,4.00823,2497.8,2497.7,9.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747552203088,0.80035,2498.1,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747552203385,0.80035,2498.1,2498.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747552204383,0.80035,2498.1,2498.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747552204575,0.80036,2498.0,2497.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747552205681,0.8004,2497.9,2497.8,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1747552205880,0.8004,2497.9,2497.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1747552206080,0.8004,2497.9,2497.8,8.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747552207078,2.1214,2497.9,2497.8,8.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747552207283,2.1214,2497.9,2497.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747552209287,0.80043,2497.8,2497.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747552209493,0.80052,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747552209788,0.80052,2497.5,2497.4,18.67494]
["bitfinex-derivatives","ETHF0:USTF0",1747552210486,0.80051,2497.6,2497.4,18.67494]
["bitfinex-derivatives","ETHF0:USTF0",1747552210688,0.80051,2497.6,2497.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747552210983,0.80051,2497.6,2497.5,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1747552211287,0.80051,2497.6,2497.5,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747552215085,0.80052,2497.5,2497.4,8.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747552215483,0.80052,2497.5,2497.4,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1747552216589,0.80056,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552216788,2.08146,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552218087,0.80062,2497.2,2497.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1747552218293,0.80061,2497.3,2497.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747552218487,1.3091,2497.5,2497.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747552218687,0.80058,2497.4,2497.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747552219785,0.80065,2497.1,2497.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747552219991,0.80065,2497.1,2497.0,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747552220191,0.80065,2497.1,2497.0,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1747552220390,0.80065,2497.1,2497.0,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747552220889,2.10975,2497.1,2497.0,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747552221394,2.10975,2497.1,2497.0,11.35268]
["bitfinex-derivatives","ETHF0:USTF0",1747552221698,2.10975,2497.1,2497.0,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747552222993,0.6272,2497.3,2497.0,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747552223184,1.9021,2497.4,2497.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747552223497,0.80064,2497.2,2497.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747552231704,0.80064,2497.2,2497.1,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747552231900,3.2078,2497.7,2497.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747552232206,0.80039,2498.0,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747552232411,0.80039,2498.0,2497.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747552233206,2.15949,2498.0,2497.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747552233400,2.15949,2498.0,2497.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747552233597,0.8004,2497.9,2497.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747552233797,2.1504,2497.9,2497.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747552234310,0.80043,2497.8,2497.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747552234601,2.15043,2497.8,2497.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747552236814,0.80046,2497.7,2497.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747552237006,2.15045,2497.8,2497.6,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1747552237507,1.2916,2498.1,2497.7,4.60563932]
["bitfinex-derivatives","ETHF0:USTF0",1747552237709,0.99621351,2498.2,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747552237900,0.99621351,2498.2,2498.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747552238110,1.79651351,2498.2,2498.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747552238308,3.11561351,2498.2,2498.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747552239814,2.1194,2498.2,2498.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747552241816,1.3191,2498.2,2498.1,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1747552242015,4.00809,2498.3,2498.1,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1747552242915,0.80029,2498.3,2498.1,5.28973]
["bitfinex-derivatives","ETHF0:USTF0",1747552243315,1.3495,2498.4,2498.1,5.28973]
["bitfinex-derivatives","ETHF0:USTF0",1747552243516,0.8003,2498.3,2498.1,46.08973]
["bitfinex-derivatives","ETHF0:USTF0",1747552243716,0.80028,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747552245214,2.14976,2498.4,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747552246114,2.14976,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747552246316,1.3495,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747552246510,3.2078,2498.7,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747552246716,0.80025,2498.4,2498.3,8.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747552247818,1.3709,2498.6,2498.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747552248119,0.80024,2498.4,2498.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747552248919,0.8003,2498.2,2498.1,53.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747552249115,0.8003,2498.2,2498.1,45.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747552249316,0.8003,2498.2,2498.1,53.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747552249526,1.4286,2498.2,2498.1,53.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747552250326,0.6283,2498.2,2498.1,54.07073]
["bitfinex-derivatives","ETHF0:USTF0",1747552250729,1.2805,2498.2,2498.1,54.07073]
["bitfinex-derivatives","ETHF0:USTF0",1747552251031,2.0808,2498.2,2498.1,45.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747552251233,2.0808,2498.2,2498.1,53.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747552251833,2.0808,2498.2,2498.1,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747552252330,2.0808,2498.2,2498.1,53.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747552252533,2.0808,2498.2,2498.1,51.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747552253229,2.0808,2498.2,2498.1,52.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747552253426,2.0808,2498.2,2498.1,11.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747552253731,2.0808,2498.2,2498.1,12.62773]
["bitfinex-derivatives","ETHF0:USTF0",1747552254033,0.80028,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747552254232,0.80028,2498.3,2498.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747552254626,0.80028,2498.3,2498.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747552255033,0.80028,2498.3,2498.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747552255632,0.80028,2498.3,2498.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747552255833,0.8003,2498.2,2498.1,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747552256129,2.1734,2498.2,2498.1,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747552256322,2.1734,2498.2,2498.1,13.28113]
["bitfinex-derivatives","ETHF0:USTF0",1747552257332,2.1734,2498.2,2498.1,21.25713]
["bitfinex-derivatives","ETHF0:USTF0",1747552257931,2.1734,2498.2,2498.1,18.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747552258530,2.1734,2498.2,2498.1,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1747552258925,2.1734,2498.2,2498.1,19.34293]
["bitfinex-derivatives","ETHF0:USTF0",1747552262430,1.3731,2498.2,2498.1,19.34293]
["bitfinex-derivatives","ETHF0:USTF0",1747552262830,0.80029,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747552263031,0.80029,2498.3,2498.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1747552263337,0.8003,2498.2,2498.1,16.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747552263526,2.7764,2498.2,2498.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747552263731,0.80033,2498.1,2498.0,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747552263926,2.15023,2498.1,2498.0,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747552264336,2.81053,2498.1,2498.0,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747552264843,2.81053,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552265041,2.81053,2498.1,2498.0,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747552266042,2.81053,2498.1,2498.0,11.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747552266246,1.3499,2498.1,2498.0,11.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747552266438,1.3499,2498.1,2498.0,13.35696]
["bitfinex-derivatives","ETHF0:USTF0",1747552266838,1.3499,2498.1,2498.0,14.48061349]
["bitfinex-derivatives","ETHF0:USTF0",1747552267239,2.15023,2498.1,2498.0,14.48061349]
["bitfinex-derivatives","ETHF0:USTF0",1747552267645,2.15023,2498.1,2498.0,13.68025349]
["bitfinex-derivatives","ETHF0:USTF0",1747552267941,2.15023,2498.1,2498.0,4.33145349]
["bitfinex-derivatives","ETHF0:USTF0",1747552268146,2.79993,2498.1,2498.0,12.30545349]
["bitfinex-derivatives","ETHF0:USTF0",1747552268446,2.79993,2498.1,2498.0,4.33145349]
["bitfinex-derivatives","ETHF0:USTF0",1747552268640,2.79993,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552270147,2.79993,2498.1,2498.0,4.33182811]
["bitfinex-derivatives","ETHF0:USTF0",1747552270342,2.15023,2498.1,2498.0,4.33182811]
["bitfinex-derivatives","ETHF0:USTF0",1747552271746,2.15023,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552276543,2.15023,2498.1,2498.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747552276744,2.15023,2498.1,2498.0,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1747552277649,2.15023,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552282852,2.15023,2498.1,2497.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747552282853,0.80036,2498.0,2497.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747552283353,0.8004,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552283556,2.1452,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552284248,2.1452,2497.9,2497.8,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747552285451,2.1452,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552288352,0.80043,2497.8,2497.7,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747552288653,0.80043,2497.8,2497.7,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747552289053,0.80043,2497.8,2497.7,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747552289354,2.11783,2497.8,2497.7,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747552290451,2.11783,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552291548,0.80043,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552291756,0.80043,2497.8,2497.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1747552292055,0.80043,2497.8,2497.7,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747552293954,0.80043,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552297458,0.80046,2497.7,2497.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747552298449,0.80049,2497.6,2497.5,8.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747552298657,3.45419,2497.6,2497.5,8.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747552299155,3.45419,2497.6,2497.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747552299555,2.79439,2497.6,2497.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747552300055,2.79439,2497.6,2497.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747552303560,2.14449,2497.6,2497.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747552305259,0.80049,2497.6,2497.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747552305461,0.80049,2497.6,2497.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1747552305858,3.2078,2498.1,2497.5,11.25819072]
["bitfinex-derivatives","ETHF0:USTF0",1747552306059,0.80037,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747552306656,0.80037,2498.0,2497.9,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747552307564,0.80037,2498.0,2497.9,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747552307760,0.80036,2498.1,2497.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747552308065,0.80032,2498.2,2498.0,5.29724]
["bitfinex-derivatives","ETHF0:USTF0",1747552308258,0.80032,2498.2,2498.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747552308656,0.80032,2498.2,2498.1,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1747552308857,3.2078,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747552309057,0.80021,2498.5,2498.2,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747552309259,0.80021,2498.5,2498.3,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747552309561,0.80021,2498.5,2498.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747552312157,0.80024,2498.4,2498.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747552312361,0.80027,2498.3,2498.2,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747552312560,2.0101,2498.4,2498.2,11.49838]
["bitfinex-derivatives","ETHF0:USTF0",1747552312561,2.17436,2498.4,2498.2,11.49838]
["bitfinex-derivatives","ETHF0:USTF0",1747552312762,2.17436,2498.4,2498.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747552313362,2.17436,2498.4,2498.3,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747552313564,2.17436,2498.4,2498.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747552314466,3.2078,2498.7,2498.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747552314768,4.00795,2498.7,2498.3,5.69521366]
["bitfinex-derivatives","ETHF0:USTF0",1747552314969,0.80018,2498.6,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747552315166,4.00796,2498.7,2498.5,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1747552315367,0.80022,2498.5,2498.3,4.31721366]
["bitfinex-derivatives","ETHF0:USTF0",1747552315566,0.80022,2498.5,2498.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747552315765,0.80022,2498.5,2498.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1747552317873,0.80022,2498.5,2498.4,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747552318069,0.8002,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747552318274,3.2078,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747552318475,2.11483,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747552318669,3.2078,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747552319473,4.00784,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747552319667,4.00784,2499.0,2498.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747552320679,0.80008,2498.9,2498.8,42.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747552320886,1.3484,2498.9,2498.8,42.85521]
["bitfinex-derivatives","ETHF0:USTF0",1747552321077,1.3484,2498.9,2498.8,44.12721]
["bitfinex-derivatives","ETHF0:USTF0",1747552321277,1.3484,2498.9,2498.8,47.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747552321473,4.00784,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747552321677,4.00784,2499.0,2498.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747552323584,4.00784,2499.0,2498.9,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1747552323785,4.00784,2499.0,2498.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747552324083,3.2078,2499.0,2498.9,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1747552324284,3.837,2499.3,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747552324486,0.80001,2499.1,2499.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747552328287,0.80008,2498.9,2498.8,42.85521]
["bitfinex-derivatives","ETHF0:USTF0",1747552329087,0.80006,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747552329689,0.80006,2499.0,2498.9,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1747552330588,0.80006,2499.0,2498.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747552331094,0.80008,2498.9,2498.8,42.85521]
["bitfinex-derivatives","ETHF0:USTF0",1747552331286,0.80008,2498.9,2498.8,44.15141]
["bitfinex-derivatives","ETHF0:USTF0",1747552331486,0.80006,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747552331687,0.80006,2499.0,2498.9,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747552332088,0.80003,2499.1,2498.9,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747552332290,2.14964,2499.0,2498.9,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747552333093,2.14964,2499.0,2498.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747552333395,2.14964,2499.0,2498.9,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1747552334497,2.14964,2499.0,2498.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747552334694,2.14964,2499.0,2498.9,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747552335290,2.14964,2499.0,2498.9,10.05328]
["bitfinex-derivatives","ETHF0:USTF0",1747552335492,2.14964,2499.0,2498.9,10.34871426]
["bitfinex-derivatives","ETHF0:USTF0",1747552336000,2.14964,2499.0,2498.9,10.34871436]
["bitfinex-derivatives","ETHF0:USTF0",1747552337594,2.14964,2499.0,2498.9,9.54863436]
["bitfinex-derivatives","ETHF0:USTF0",1747552337800,2.14964,2499.0,2498.9,8.25243436]
["bitfinex-derivatives","ETHF0:USTF0",1747552337996,2.14964,2499.0,2498.9,0.29543436]
["bitfinex-derivatives","ETHF0:USTF0",1747552338194,2.14964,2499.0,2498.9,8.25243436]
["bitfinex-derivatives","ETHF0:USTF0",1747552338700,2.14964,2499.0,2498.9,0.29543436]
["bitfinex-derivatives","ETHF0:USTF0",1747552338999,2.14964,2499.0,2498.9,8.25243436]
["bitfinex-derivatives","ETHF0:USTF0",1747552339397,2.14964,2499.0,2498.9,9.05251436]
["bitfinex-derivatives","ETHF0:USTF0",1747552339597,2.14964,2499.0,2498.9,10.37341436]
["bitfinex-derivatives","ETHF0:USTF0",1747552339899,2.14964,2499.0,2498.9,10.37377933]
["bitfinex-derivatives","ETHF0:USTF0",1747552340300,2.14964,2499.0,2498.9,2.41677933]
["bitfinex-derivatives","ETHF0:USTF0",1747552340598,2.14964,2499.0,2498.9,10.37377933]
["bitfinex-derivatives","ETHF0:USTF0",1747552340895,2.14964,2499.0,2498.9,1.61669933]
["bitfinex-derivatives","ETHF0:USTF0",1747552341100,2.14964,2499.0,2498.9,8.25283722]
["bitfinex-derivatives","ETHF0:USTF0",1747552341401,2.14964,2499.0,2498.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747552341903,2.14964,2499.0,2498.9,9.0529662]
["bitfinex-derivatives","ETHF0:USTF0",1747552342101,0.6292,2499.3,2499.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552342397,1.2445,2499.2,2499.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552342593,1.2445,2499.2,2499.1,1.09594708]
["bitfinex-derivatives","ETHF0:USTF0",1747552342794,1.2445,2499.2,2499.1,1.71834708]
["bitfinex-derivatives","ETHF0:USTF0",1747552343191,0.79994,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747552343392,1.2525,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747552343596,0.79995,2499.3,2499.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747552343802,0.79995,2499.3,2499.2,2.34140942]
["bitfinex-derivatives","ETHF0:USTF0",1747552344001,0.79995,2499.3,2499.2,3.14138942]
["bitfinex-derivatives","ETHF0:USTF0",1747552344197,2.05243,2499.4,2499.2,2.34140942]
["bitfinex-derivatives","ETHF0:USTF0",1747552344394,2.05243,2499.4,2499.3,1.66450942]
["bitfinex-derivatives","ETHF0:USTF0",1747552345092,5.11043,2499.4,2499.3,1.66450942]
["bitfinex-derivatives","ETHF0:USTF0",1747552345401,5.11043,2499.4,2499.3,1.66463298]
["bitfinex-derivatives","ETHF0:USTF0",1747552346002,5.11043,2499.4,2499.3,0.29613298]
["bitfinex-derivatives","ETHF0:USTF0",1747552346900,0.79995,2499.3,2499.2,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747552347091,2.81005,2499.3,2499.2,8.2522089]
["bitfinex-derivatives","ETHF0:USTF0",1747552347294,2.81005,2499.3,2499.2,8.25220621]
["bitfinex-derivatives","ETHF0:USTF0",1747552347798,2.13485,2499.3,2499.2,8.25220621]
["bitfinex-derivatives","ETHF0:USTF0",1747552347998,2.13485,2499.3,2499.2,9.60760621]
["bitfinex-derivatives","ETHF0:USTF0",1747552349297,2.13485,2499.3,2499.2,9.60779845]
["bitfinex-derivatives","ETHF0:USTF0",1747552350400,0.79993,2499.4,2499.2,9.60779845]
["bitfinex-derivatives","ETHF0:USTF0",1747552350596,0.79993,2499.4,2499.3,1.62699845]
["bitfinex-derivatives","ETHF0:USTF0",1747552350800,0.79993,2499.4,2499.3,2.30279845]
["bitfinex-derivatives","ETHF0:USTF0",1747552351095,1.2812,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747552351303,1.2812,2499.5,2499.4,2.42687512]
["bitfinex-derivatives","ETHF0:USTF0",1747552351599,2.08108,2499.5,2499.4,3.11007512]
["bitfinex-derivatives","ETHF0:USTF0",1747552351801,0.09218003,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747552352002,0.89203003,2499.6,2499.5,2.42683512]
["bitfinex-derivatives","ETHF0:USTF0",1747552352206,3.85785,2499.6,2499.5,2.42683512]
["bitfinex-derivatives","ETHF0:USTF0",1747552353005,3.85785,2499.6,2499.5,2.42674827]
["bitfinex-derivatives","ETHF0:USTF0",1747552353397,3.85785,2499.6,2499.5,1.62686827]
["bitfinex-derivatives","ETHF0:USTF0",1747552354302,3.85785,2499.6,2499.5,0.29626827]
["bitfinex-derivatives","ETHF0:USTF0",1747552355507,3.058,2499.6,2499.5,1.09614827]
["bitfinex-derivatives","ETHF0:USTF0",1747552355701,3.058,2499.6,2499.5,8.89508193]
["bitfinex-derivatives","ETHF0:USTF0",1747552355901,3.058,2499.6,2499.5,10.21008193]
["bitfinex-derivatives","ETHF0:USTF0",1747552356109,3.1684289,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747552356300,3.1684289,2499.9,2499.8,20.19785827]
["bitfinex-derivatives","ETHF0:USTF0",1747552356706,3.1684289,2499.9,2499.8,20.19751264]
["bitfinex-derivatives","ETHF0:USTF0",1747552357107,6.2264289,2499.9,2499.8,21.51251264]
["bitfinex-derivatives","ETHF0:USTF0",1747552357413,3.058,2499.9,2499.8,22.6340133]
["bitfinex-derivatives","ETHF0:USTF0",1747552358815,3.058,2499.9,2499.8,21.51251264]
["bitfinex-derivatives","ETHF0:USTF0",1747552359015,0.99758212,2500.4,2499.8,30.05004833]
["bitfinex-derivatives","ETHF0:USTF0",1747552359217,0.99758212,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747552359414,0.99758212,2500.4,2500.3,49.54663]
["bitfinex-derivatives","ETHF0:USTF0",1747552359714,0.99758212,2500.4,2500.3,52.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747552360317,4.05558212,2500.4,2500.3,52.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747552360616,4.05558212,2500.4,2500.3,43.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747552360817,4.05558212,2500.4,2500.3,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747552361406,5.35988212,2500.4,2500.3,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1747552361720,5.35988212,2500.4,2500.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747552362018,5.35988212,2500.4,2500.3,2.69743]
["bitfinex-derivatives","ETHF0:USTF0",1747552362212,4.05558212,2500.4,2500.3,2.69743]
["bitfinex-derivatives","ETHF0:USTF0",1747552364618,0.79963,2500.3,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747552364812,1.3229,2500.3,2500.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747552365120,4.3809,2500.3,2500.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747552365610,4.3809,2500.3,2500.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747552365813,5.18053,2500.3,2500.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747552366321,4.3809,2500.3,2500.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747552367422,5.18053,2500.3,2500.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747552368516,5.18053,2500.3,2500.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747552368717,4.3809,2500.3,2500.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747552369421,4.47308003,2500.3,2500.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747552369620,5.27271003,2500.3,2500.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747552370425,5.27271003,2500.3,2500.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747552371024,5.27271003,2500.3,2500.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747552371528,4.47308003,2500.3,2500.2,9.36956]
["bitfinex-derivatives","ETHF0:USTF0",1747552371932,5.27271003,2500.3,2500.2,8.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747552372228,0.79966,2500.2,2500.1,42.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747552372524,1.3141,2500.2,2500.1,58.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747552372725,2.11376,2500.2,2500.1,58.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747552373125,5.17176,2500.2,2500.1,58.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747552373515,4.3721,2500.2,2500.1,58.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747552373720,5.17176,2500.2,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552373920,5.17176,2500.2,2500.1,56.684]
["bitfinex-derivatives","ETHF0:USTF0",1747552374622,5.17176,2500.2,2500.1,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1747552374829,5.83026,2500.2,2500.1,56.684]
["bitfinex-derivatives","ETHF0:USTF0",1747552375030,5.83026,2500.2,2500.1,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1747552375726,0.79972,2500.1,2499.9,42.24264]
["bitfinex-derivatives","ETHF0:USTF0",1747552375928,2.16352,2500.0,2499.9,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747552377127,5.22152,2500.0,2499.9,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747552378029,0.79976,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552378229,2.05386,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552379132,1.2541,2499.9,2499.8,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747552379331,5.11186,2499.9,2499.8,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747552380237,4.3121,2499.9,2499.8,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747552380430,4.3121,2499.9,2499.8,6.29071468]
["bitfinex-derivatives","ETHF0:USTF0",1747552380731,3.058,2499.9,2499.8,10.86319071]
["bitfinex-derivatives","ETHF0:USTF0",1747552380932,3.058,2499.9,2499.8,10.86318031]
["bitfinex-derivatives","ETHF0:USTF0",1747552381229,1.3624,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747552381435,1.45816,2500.2,2500.0,1.09561428]
["bitfinex-derivatives","ETHF0:USTF0",1747552381624,2.0209,2500.2,2499.8,7.78027603]
["bitfinex-derivatives","ETHF0:USTF0",1747552381830,0.79976,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552382031,0.79976,2499.9,2499.8,3.50381354]
["bitfinex-derivatives","ETHF0:USTF0",1747552382328,3.85776,2499.9,2499.8,3.50381354]
["bitfinex-derivatives","ETHF0:USTF0",1747552382536,3.85776,2499.9,2499.8,3.50390615]
["bitfinex-derivatives","ETHF0:USTF0",1747552382836,3.85776,2499.9,2499.8,11.44890615]
["bitfinex-derivatives","ETHF0:USTF0",1747552383037,5.22016,2499.9,2499.8,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747552383241,5.22016,2499.9,2499.8,11.44899622]
["bitfinex-derivatives","ETHF0:USTF0",1747552383737,5.22016,2499.9,2499.8,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747552384326,5.22016,2499.9,2499.8,11.44909105]
["bitfinex-derivatives","ETHF0:USTF0",1747552385633,5.31234003,2499.9,2499.8,11.44909105]
["bitfinex-derivatives","ETHF0:USTF0",1747552386026,5.31234003,2499.9,2499.8,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747552388342,5.31234003,2499.9,2499.8,11.44907689]
["bitfinex-derivatives","ETHF0:USTF0",1747552390229,5.31234003,2499.9,2499.8,11.44904974]
["bitfinex-derivatives","ETHF0:USTF0",1747552391629,4.51258003,2499.9,2499.8,12.24883974]
["bitfinex-derivatives","ETHF0:USTF0",1747552391833,4.51258003,2499.9,2499.8,13.51513974]
["bitfinex-derivatives","ETHF0:USTF0",1747552392135,5.31234003,2499.9,2499.8,13.51513974]
["bitfinex-derivatives","ETHF0:USTF0",1747552392742,4.51258003,2499.9,2499.8,13.51513974]
["bitfinex-derivatives","ETHF0:USTF0",1747552393042,5.31234003,2499.9,2499.8,13.51513974]
["bitfinex-derivatives","ETHF0:USTF0",1747552393945,5.31234003,2499.9,2499.8,13.51518356]
["bitfinex-derivatives","ETHF0:USTF0",1747552394145,4.51258003,2499.9,2499.8,10.30738356]
["bitfinex-derivatives","ETHF0:USTF0",1747552394346,5.31234003,2499.9,2499.8,9.50759356]
["bitfinex-derivatives","ETHF0:USTF0",1747552395847,5.31234003,2499.9,2499.8,9.50765055]
["bitfinex-derivatives","ETHF0:USTF0",1747552397647,5.31234003,2499.9,2499.8,10.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747552397843,5.31234003,2499.9,2499.8,10.30750062]
["bitfinex-derivatives","ETHF0:USTF0",1747552398653,3.15018003,2499.9,2499.8,10.30750062]
["bitfinex-derivatives","ETHF0:USTF0",1747552399551,3.15018003,2499.9,2499.8,10.30756889]
["bitfinex-derivatives","ETHF0:USTF0",1747552399951,3.15018003,2499.9,2499.8,11.42987742]
["bitfinex-derivatives","ETHF0:USTF0",1747552401458,3.15018003,2499.9,2499.8,11.13339853]
["bitfinex-derivatives","ETHF0:USTF0",1747552401757,3.15018003,2499.9,2499.8,11.42995565]
["bitfinex-derivatives","ETHF0:USTF0",1747552402462,3.15018003,2499.9,2499.8,19.36595565]
["bitfinex-derivatives","ETHF0:USTF0",1747552403557,3.15018003,2499.9,2499.8,19.3660478]
["bitfinex-derivatives","ETHF0:USTF0",1747552405361,3.15018003,2499.9,2499.8,19.36610249]
["bitfinex-derivatives","ETHF0:USTF0",1747552407167,3.15018003,2499.9,2499.8,19.36609475]
["bitfinex-derivatives","ETHF0:USTF0",1747552408760,3.15018003,2499.9,2499.8,22.57389475]
["bitfinex-derivatives","ETHF0:USTF0",1747552409062,3.15018003,2499.9,2499.8,22.57387843]
["bitfinex-derivatives","ETHF0:USTF0",1747552410364,3.1684289,2500.6,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747552410553,2.16921,2500.4,2500.3,0.9752799]
["bitfinex-derivatives","ETHF0:USTF0",1747552410961,2.16921,2500.4,2500.3,0.97525189]
["bitfinex-derivatives","ETHF0:USTF0",1747552411159,4.4276,2500.4,2500.3,0.97525189]
["bitfinex-derivatives","ETHF0:USTF0",1747552411358,5.2272,2500.4,2500.3,0.97515799]
["bitfinex-derivatives","ETHF0:USTF0",1747552411760,5.2272,2500.4,2500.3,0.29655799]
["bitfinex-derivatives","ETHF0:USTF0",1747552412767,5.2272,2500.4,2500.3,0.29652051]
["bitfinex-derivatives","ETHF0:USTF0",1747552413763,4.4276,2500.4,2500.3,1.09615051]
["bitfinex-derivatives","ETHF0:USTF0",1747552413965,4.4276,2500.4,2500.3,2.45375051]
["bitfinex-derivatives","ETHF0:USTF0",1747552414366,5.2272,2500.4,2500.3,1.65412051]
["bitfinex-derivatives","ETHF0:USTF0",1747552414573,4.4276,2500.4,2500.3,2.45375051]
["bitfinex-derivatives","ETHF0:USTF0",1747552414866,4.4276,2500.4,2500.3,2.45366337]
["bitfinex-derivatives","ETHF0:USTF0",1747552415065,5.31938003,2500.4,2500.3,1.65403337]
["bitfinex-derivatives","ETHF0:USTF0",1747552415255,5.31938003,2500.4,2500.3,0.29643337]
["bitfinex-derivatives","ETHF0:USTF0",1747552417367,4.51978003,2500.4,2500.3,0.29643337]
["bitfinex-derivatives","ETHF0:USTF0",1747552417568,4.51978003,2500.4,2500.3,1.09606337]
["bitfinex-derivatives","ETHF0:USTF0",1747552418462,4.51978003,2500.4,2500.3,1.09604057]
["bitfinex-derivatives","ETHF0:USTF0",1747552419673,5.31938003,2500.4,2500.3,0.29641057]
["bitfinex-derivatives","ETHF0:USTF0",1747552419863,4.51978003,2500.4,2500.3,1.09604057]
["bitfinex-derivatives","ETHF0:USTF0",1747552420267,5.31938003,2500.4,2500.3,0.29641057]
["bitfinex-derivatives","ETHF0:USTF0",1747552420471,5.31938003,2500.4,2500.3,0.29641187]
["bitfinex-derivatives","ETHF0:USTF0",1747552422265,5.31938003,2500.4,2500.3,0.29643388]
["bitfinex-derivatives","ETHF0:USTF0",1747552424074,0.79963,2500.3,2500.2,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747552424371,2.10033,2500.3,2500.2,11.43627734]
["bitfinex-derivatives","ETHF0:USTF0",1747552425172,5.15833,2500.3,2500.2,11.43627734]
["bitfinex-derivatives","ETHF0:USTF0",1747552425474,5.15833,2500.3,2500.2,11.43630233]
["bitfinex-derivatives","ETHF0:USTF0",1747552426076,5.15833,2500.3,2500.2,3.50430122]
["bitfinex-derivatives","ETHF0:USTF0",1747552427277,4.3587,2500.3,2500.2,4.30396122]
["bitfinex-derivatives","ETHF0:USTF0",1747552427477,4.3587,2500.3,2500.2,6.99536122]
["bitfinex-derivatives","ETHF0:USTF0",1747552428276,4.3587,2500.3,2500.2,8.11800381]
["bitfinex-derivatives","ETHF0:USTF0",1747552429574,3.058,2500.3,2500.2,8.11800381]
["bitfinex-derivatives","ETHF0:USTF0",1747552429780,3.058,2500.3,2500.2,8.11832371]
["bitfinex-derivatives","ETHF0:USTF0",1747552431283,3.15018003,2500.3,2500.2,8.11832371]
["bitfinex-derivatives","ETHF0:USTF0",1747552433601,3.15018003,2500.3,2500.2,8.11835339]
["bitfinex-derivatives","ETHF0:USTF0",1747552434879,3.9678489,2501.0,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747552435081,0.6288,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747552435284,0.6288,2500.9,2500.8,1.09622582]
["bitfinex-derivatives","ETHF0:USTF0",1747552435475,0.6288,2500.9,2500.8,1.09622376]
["bitfinex-derivatives","ETHF0:USTF0",1747552435674,1.42824,2500.9,2500.8,0.29676376]
["bitfinex-derivatives","ETHF0:USTF0",1747552436274,5.80574,2500.9,2500.8,0.29676376]
["bitfinex-derivatives","ETHF0:USTF0",1747552437285,0.79947,2500.8,2500.7,11.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747552437592,2.0087,2500.8,2500.7,12.10696422]
["bitfinex-derivatives","ETHF0:USTF0",1747552438082,5.0667,2500.8,2500.7,12.10696422]
["bitfinex-derivatives","ETHF0:USTF0",1747552438478,5.86617,2500.8,2500.7,12.10696422]
["bitfinex-derivatives","ETHF0:USTF0",1747552438684,5.0667,2500.8,2500.7,12.10696422]
["bitfinex-derivatives","ETHF0:USTF0",1747552439073,5.0667,2500.8,2500.7,11.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747552439278,5.0667,2500.8,2500.7,12.10696393]
["bitfinex-derivatives","ETHF0:USTF0",1747552440580,4.3775,2500.8,2500.7,12.10696393]
["bitfinex-derivatives","ETHF0:USTF0",1747552440781,4.3775,2500.8,2500.7,13.37715295]
["bitfinex-derivatives","ETHF0:USTF0",1747552441385,3.058,2500.8,2500.7,4.30395295]
["bitfinex-derivatives","ETHF0:USTF0",1747552441677,3.058,2500.8,2500.7,24.41062867]
["bitfinex-derivatives","ETHF0:USTF0",1747552442087,3.058,2500.8,2500.7,8.878453]
["bitfinex-derivatives","ETHF0:USTF0",1747552442376,3.058,2500.8,2500.7,5.42616636]
["bitfinex-derivatives","ETHF0:USTF0",1747552442572,3.058,2500.8,2500.7,4.62666636]
["bitfinex-derivatives","ETHF0:USTF0",1747552442773,4.9251,2500.8,2500.7,1.41886636]
["bitfinex-derivatives","ETHF0:USTF0",1747552443168,10.72457,2500.8,2500.7,1.12232433]
["bitfinex-derivatives","ETHF0:USTF0",1747552443381,5.72457,2500.8,2500.7,1.12232433]
["bitfinex-derivatives","ETHF0:USTF0",1747552443881,0.79956,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552444084,0.79956,2500.5,2500.4,3.50437457]
["bitfinex-derivatives","ETHF0:USTF0",1747552444284,3.85756,2500.5,2500.4,3.50436616]
["bitfinex-derivatives","ETHF0:USTF0",1747552444983,4.50446,2500.5,2500.4,3.50436616]
["bitfinex-derivatives","ETHF0:USTF0",1747552446084,4.50446,2500.5,2500.4,3.50438625]
["bitfinex-derivatives","ETHF0:USTF0",1747552446490,3.7049,2500.5,2500.4,3.50438625]
["bitfinex-derivatives","ETHF0:USTF0",1747552446983,5.77176,2500.5,2500.4,3.50438625]
["bitfinex-derivatives","ETHF0:USTF0",1747552447986,5.77176,2500.5,2500.4,3.5043834]
["bitfinex-derivatives","ETHF0:USTF0",1747552448483,5.77176,2500.5,2500.4,3.50438244]
["bitfinex-derivatives","ETHF0:USTF0",1747552449381,4.9722,2500.5,2500.4,3.50438244]
["bitfinex-derivatives","ETHF0:USTF0",1747552449580,5.77176,2500.5,2500.4,3.50438244]
["bitfinex-derivatives","ETHF0:USTF0",1747552450480,4.3253,2500.5,2500.4,3.50438244]
["bitfinex-derivatives","ETHF0:USTF0",1747552450680,3.058,2500.5,2500.4,4.30398244]
["bitfinex-derivatives","ETHF0:USTF0",1747552451179,0.6865,2500.7,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747552451383,2.14398003,2500.8,2500.6,1.67148244]
["bitfinex-derivatives","ETHF0:USTF0",1747552451582,2.14398003,2500.8,2500.7,0.29658244]
["bitfinex-derivatives","ETHF0:USTF0",1747552451783,2.14398003,2500.8,2500.7,0.97615379]
["bitfinex-derivatives","ETHF0:USTF0",1747552451986,2.76578003,2500.8,2500.7,0.29655379]
["bitfinex-derivatives","ETHF0:USTF0",1747552452290,5.82378003,2500.8,2500.7,0.29655379]
["bitfinex-derivatives","ETHF0:USTF0",1747552453585,5.1098,2500.8,2500.7,0.29655379]
["bitfinex-derivatives","ETHF0:USTF0",1747552454587,5.20198003,2500.8,2500.7,0.29655379]
["bitfinex-derivatives","ETHF0:USTF0",1747552454790,5.20198003,2500.8,2500.7,0.96015379]
["bitfinex-derivatives","ETHF0:USTF0",1747552455395,4.40248003,2500.8,2500.7,0.96015379]
["bitfinex-derivatives","ETHF0:USTF0",1747552455705,4.40248003,2500.8,2500.7,1.7596687]
["bitfinex-derivatives","ETHF0:USTF0",1747552455893,4.40248003,2500.8,2500.7,3.0628687]
["bitfinex-derivatives","ETHF0:USTF0",1747552457394,4.40248003,2500.8,2500.7,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747552457592,3.15018003,2500.8,2500.7,3.06283436]
["bitfinex-derivatives","ETHF0:USTF0",1747552457985,3.15018003,2500.8,2500.7,4.18513907]
["bitfinex-derivatives","ETHF0:USTF0",1747552458494,3.15018003,2500.8,2500.7,8.38736303]
["bitfinex-derivatives","ETHF0:USTF0",1747552458898,3.15018003,2500.8,2500.7,11.59516303]
["bitfinex-derivatives","ETHF0:USTF0",1747552459192,3.15018003,2500.8,2500.7,52.3951329]
["bitfinex-derivatives","ETHF0:USTF0",1747552459193,0.09218003,2500.8,2500.7,52.3951329]
["bitfinex-derivatives","ETHF0:USTF0",1747552459497,0.09218003,2500.8,2500.7,52.39510363]
["bitfinex-derivatives","ETHF0:USTF0",1747552459694,2.0174,2501.1,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747552459989,1.3715,2501.1,2501.0,2.26407457]
["bitfinex-derivatives","ETHF0:USTF0",1747552460189,3.1684289,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747552460391,3.1684289,2501.3,2501.2,1.09581457]
["bitfinex-derivatives","ETHF0:USTF0",1747552460693,4.5062289,2501.3,2501.2,1.09581457]
["bitfinex-derivatives","ETHF0:USTF0",1747552460892,4.5062289,2501.3,2501.2,2.41711457]
["bitfinex-derivatives","ETHF0:USTF0",1747552461095,4.3958,2501.3,2501.2,2.41711457]
["bitfinex-derivatives","ETHF0:USTF0",1747552461286,4.3958,2501.3,2501.2,2.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1747552461686,3.058,2501.3,2501.2,2.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1747552462390,3.058,2501.3,2501.2,7.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1747552462589,6.54233271,2501.7,2501.2,12.00337455]
["bitfinex-derivatives","ETHF0:USTF0",1747552462789,6.54233271,2501.7,2501.6,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1747552463088,6.54233271,2501.7,2501.6,8.52479336]
["bitfinex-derivatives","ETHF0:USTF0",1747552463291,6.54233271,2501.7,2501.6,8.52457016]
["bitfinex-derivatives","ETHF0:USTF0",1747552463888,1.3301095,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747552464195,1.66263688,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747552464491,12.2925582,2502.7,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747552464686,12.2925582,2502.7,2502.4,60.94088686]
["bitfinex-derivatives","ETHF0:USTF0",1747552464882,12.2925582,2502.7,2502.4,65.39750774]
["bitfinex-derivatives","ETHF0:USTF0",1747552465188,11.36922582,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747552465387,11.36922582,2502.7,2502.6,1.09501686]
["bitfinex-derivatives","ETHF0:USTF0",1747552465589,11.36922582,2502.7,2502.6,10.55163774]
["bitfinex-derivatives","ETHF0:USTF0",1747552465788,9.37406157,2502.7,2502.6,5.55163774]
["bitfinex-derivatives","ETHF0:USTF0",1747552465993,1.33270536,2502.9,2502.6,21.38962774]
["bitfinex-derivatives","ETHF0:USTF0",1747552466189,4.39070536,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552467094,4.39070536,2502.9,2502.8,19.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747552467295,4.39070536,2502.9,2502.8,20.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747552467692,5.18950536,2502.9,2502.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747552467900,5.74520536,2502.9,2502.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747552468094,1.44403,2502.8,2502.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747552468291,2.79853,2502.8,2502.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747552468897,0.79889,2502.6,2502.5,9.03620591]
["bitfinex-derivatives","ETHF0:USTF0",1747552469198,5.0577,2502.8,2502.5,16.95520591]
["bitfinex-derivatives","ETHF0:USTF0",1747552469400,5.21135,2502.8,2502.5,18.28310591]
["bitfinex-derivatives","ETHF0:USTF0",1747552469788,4.4125,2502.8,2502.5,18.28310591]
["bitfinex-derivatives","ETHF0:USTF0",1747552469994,0.79886,2502.7,2502.5,17.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747552470191,0.79886,2502.7,2502.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1747552470394,0.79886,2502.7,2502.6,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747552471201,3.85686,2502.7,2502.6,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747552471598,0.79889,2502.6,2502.5,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747552471903,0.79889,2502.6,2502.5,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747552472094,3.85689,2502.6,2502.5,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747552476300,0.79893,2502.5,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747552476706,0.79893,2502.5,2502.4,59.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747552476999,0.79893,2502.5,2502.4,19.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747552477205,0.79902,2502.2,2502.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747552477509,0.79902,2502.2,2502.1,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1747552478105,3.85702,2502.2,2502.1,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1747552478302,0.79907,2502.1,2501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552478606,3.85704,2502.2,2502.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747552478802,0.79905,2502.1,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552479003,3.85704,2502.2,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552479205,3.058,2502.1,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552479401,3.85705,2502.1,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552479601,3.058,2502.1,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552480409,3.058,2502.1,2502.0,9.96629]
["bitfinex-derivatives","ETHF0:USTF0",1747552480711,3.85705,2502.1,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552480908,3.058,2502.1,2502.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747552481808,3.058,2502.1,2502.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747552482001,3.058,2502.1,2502.0,17.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747552482405,3.058,2502.1,2502.0,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1747552482604,3.058,2502.1,2502.0,16.62009]
["bitfinex-derivatives","ETHF0:USTF0",1747552482808,3.058,2502.1,2502.0,17.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747552483203,0.5994,2502.3,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747552483404,0.5994,2502.3,2502.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747552484003,1.9227,2502.3,2502.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747552484205,4.9807,2502.3,2502.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747552484605,4.9807,2502.3,2502.2,5.38142]
["bitfinex-derivatives","ETHF0:USTF0",1747552486608,5.77969,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552486813,5.77969,2502.3,2502.1,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747552487014,0.686,2502.2,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747552487215,1.9513,2502.2,2502.1,15.819]
["bitfinex-derivatives","ETHF0:USTF0",1747552487412,1.9513,2502.2,2502.1,56.619]
["bitfinex-derivatives","ETHF0:USTF0",1747552487608,2.75032,2502.2,2502.1,15.819]
["bitfinex-derivatives","ETHF0:USTF0",1747552487809,1.9513,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552488013,2.75035,2502.2,2502.0,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1747552488212,5.0093,2502.2,2502.0,61.83792749]
["bitfinex-derivatives","ETHF0:USTF0",1747552488410,5.80833,2502.2,2502.0,61.83792749]
["bitfinex-derivatives","ETHF0:USTF0",1747552488717,0.79905,2502.1,2502.0,61.03884749]
["bitfinex-derivatives","ETHF0:USTF0",1747552488912,2.06435,2502.1,2502.0,61.03884749]
["bitfinex-derivatives","ETHF0:USTF0",1747552489216,5.12235,2502.1,2502.0,61.03884749]
["bitfinex-derivatives","ETHF0:USTF0",1747552489421,5.12235,2502.1,2502.0,61.33456141]
["bitfinex-derivatives","ETHF0:USTF0",1747552490218,4.3233,2502.1,2502.0,62.13365141]
["bitfinex-derivatives","ETHF0:USTF0",1747552490412,4.3233,2502.1,2502.0,61.33456141]
["bitfinex-derivatives","ETHF0:USTF0",1747552490913,5.12235,2502.1,2502.0,61.33456141]
["bitfinex-derivatives","ETHF0:USTF0",1747552491314,4.3233,2502.1,2502.0,62.13382872]
["bitfinex-derivatives","ETHF0:USTF0",1747552491516,5.12235,2502.1,2502.0,61.33573872]
["bitfinex-derivatives","ETHF0:USTF0",1747552491816,4.3233,2502.1,2502.0,61.33573872]
["bitfinex-derivatives","ETHF0:USTF0",1747552492014,4.3233,2502.1,2502.0,62.13482872]
["bitfinex-derivatives","ETHF0:USTF0",1747552492316,4.3233,2502.1,2502.0,63.36755287]
["bitfinex-derivatives","ETHF0:USTF0",1747552492619,4.3233,2502.1,2502.0,62.56846287]
["bitfinex-derivatives","ETHF0:USTF0",1747552493010,4.3233,2502.1,2502.0,63.36755287]
["bitfinex-derivatives","ETHF0:USTF0",1747552493225,4.3233,2502.1,2502.0,63.36798191]
["bitfinex-derivatives","ETHF0:USTF0",1747552493913,3.058,2502.1,2502.0,63.36798191]
["bitfinex-derivatives","ETHF0:USTF0",1747552494120,3.058,2502.1,2502.0,64.61188191]
["bitfinex-derivatives","ETHF0:USTF0",1747552495020,3.058,2502.1,2502.0,64.6119111]
["bitfinex-derivatives","ETHF0:USTF0",1747552495821,3.058,2502.1,2502.0,63.8128211]
["bitfinex-derivatives","ETHF0:USTF0",1747552496014,3.058,2502.1,2502.0,62.5679211]
["bitfinex-derivatives","ETHF0:USTF0",1747552496215,4.3629,2502.1,2502.0,62.5679211]
["bitfinex-derivatives","ETHF0:USTF0",1747552496922,4.3629,2502.1,2502.0,62.56806726]
["bitfinex-derivatives","ETHF0:USTF0",1747552497418,4.3629,2502.1,2502.0,63.36715726]
["bitfinex-derivatives","ETHF0:USTF0",1747552497619,4.3629,2502.1,2502.0,62.56806726]
["bitfinex-derivatives","ETHF0:USTF0",1747552498617,4.3629,2502.1,2502.0,46.75006726]
["bitfinex-derivatives","ETHF0:USTF0",1747552498921,4.3629,2502.1,2502.0,54.66118305]
["bitfinex-derivatives","ETHF0:USTF0",1747552499223,4.3629,2502.1,2502.0,55.46027305]
["bitfinex-derivatives","ETHF0:USTF0",1747552499521,3.058,2502.1,2502.0,55.46027305]
["bitfinex-derivatives","ETHF0:USTF0",1747552499716,3.058,2502.1,2502.0,56.73477305]
["bitfinex-derivatives","ETHF0:USTF0",1747552500115,3.058,2502.1,2502.0,56.73477191]
["bitfinex-derivatives","ETHF0:USTF0",1747552501821,3.058,2502.1,2502.0,56.73483068]
["bitfinex-derivatives","ETHF0:USTF0",1747552502213,4.08838003,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747552502414,4.08838003,2502.3,2502.2,4.30348904]
["bitfinex-derivatives","ETHF0:USTF0",1747552502611,1.89048003,2502.3,2502.2,8.66646358]
["bitfinex-derivatives","ETHF0:USTF0",1747552502815,1.89048003,2502.3,2502.2,9.94956358]
["bitfinex-derivatives","ETHF0:USTF0",1747552503124,4.94848003,2502.3,2502.2,9.94956358]
["bitfinex-derivatives","ETHF0:USTF0",1747552503625,4.94848003,2502.3,2502.2,50.74956358]
["bitfinex-derivatives","ETHF0:USTF0",1747552504020,4.94848003,2502.3,2502.2,51.98228773]
["bitfinex-derivatives","ETHF0:USTF0",1747552504325,4.8563,2502.3,2502.2,51.98228773]
["bitfinex-derivatives","ETHF0:USTF0",1747552505922,4.8563,2502.3,2502.2,53.57214408]
["bitfinex-derivatives","ETHF0:USTF0",1747552507529,4.8563,2502.3,2502.2,51.49021035]
["bitfinex-derivatives","ETHF0:USTF0",1747552507827,6.0998,2502.3,2502.2,59.39421035]
["bitfinex-derivatives","ETHF0:USTF0",1747552508329,6.0998,2502.3,2502.2,60.19323035]
["bitfinex-derivatives","ETHF0:USTF0",1747552508729,6.0998,2502.3,2502.2,59.39421035]
["bitfinex-derivatives","ETHF0:USTF0",1747552508930,6.0998,2502.3,2502.2,60.19323035]
["bitfinex-derivatives","ETHF0:USTF0",1747552509326,6.0998,2502.3,2502.2,59.80024721]
["bitfinex-derivatives","ETHF0:USTF0",1747552510130,6.0998,2502.3,2502.2,51.89624721]
["bitfinex-derivatives","ETHF0:USTF0",1747552510332,6.0998,2502.3,2502.2,67.70224721]
["bitfinex-derivatives","ETHF0:USTF0",1747552510529,6.0998,2502.3,2502.2,69.04244721]
["bitfinex-derivatives","ETHF0:USTF0",1747552511230,6.0998,2502.3,2502.2,69.04243375]
["bitfinex-derivatives","ETHF0:USTF0",1747552511933,4.8563,2502.3,2502.2,69.04243375]
["bitfinex-derivatives","ETHF0:USTF0",1747552512132,4.8563,2502.3,2502.2,69.71883375]
["bitfinex-derivatives","ETHF0:USTF0",1747552512534,4.8563,2502.3,2502.2,70.11182216]
["bitfinex-derivatives","ETHF0:USTF0",1747552513031,4.8563,2502.3,2502.2,70.11179036]
["bitfinex-derivatives","ETHF0:USTF0",1747552513330,3.058,2502.3,2502.2,69.81497504]
["bitfinex-derivatives","ETHF0:USTF0",1747552513535,3.058,2502.3,2502.2,70.11177291]
["bitfinex-derivatives","ETHF0:USTF0",1747552514932,2.57855328,2502.3,2502.2,70.11174597]
["bitfinex-derivatives","ETHF0:USTF0",1747552515121,2.3976,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747552515324,2.3976,2502.4,2502.3,2.36236093]
["bitfinex-derivatives","ETHF0:USTF0",1747552515524,2.3976,2502.4,2502.3,20.33138316]
["bitfinex-derivatives","ETHF0:USTF0",1747552515744,4.3724,2502.4,2502.3,5.32637316]
["bitfinex-derivatives","ETHF0:USTF0",1747552515929,4.3724,2502.4,2502.3,21.13037316]
["bitfinex-derivatives","ETHF0:USTF0",1747552516121,7.4304,2502.4,2502.3,21.13037316]
["bitfinex-derivatives","ETHF0:USTF0",1747552516531,7.4304,2502.4,2502.3,23.55943568]
["bitfinex-derivatives","ETHF0:USTF0",1747552516730,7.4304,2502.4,2502.3,23.55939573]
["bitfinex-derivatives","ETHF0:USTF0",1747552517733,7.4304,2502.4,2502.3,24.86149573]
["bitfinex-derivatives","ETHF0:USTF0",1747552518135,7.4304,2502.4,2502.3,9.05749573]
["bitfinex-derivatives","ETHF0:USTF0",1747552518436,6.7437,2502.4,2502.3,24.86049573]
["bitfinex-derivatives","ETHF0:USTF0",1747552518627,6.7437,2502.4,2502.3,24.86046308]
["bitfinex-derivatives","ETHF0:USTF0",1747552518828,5.4556,2502.4,2502.3,24.86046308]
["bitfinex-derivatives","ETHF0:USTF0",1747552519233,2.3976,2502.4,2502.3,24.86046308]
["bitfinex-derivatives","ETHF0:USTF0",1747552519537,2.48978003,2502.4,2502.3,23.66412471]
["bitfinex-derivatives","ETHF0:USTF0",1747552520531,2.48978003,2502.4,2502.3,23.66425197]
["bitfinex-derivatives","ETHF0:USTF0",1747552520831,2.48978003,2502.4,2502.3,26.87205197]
["bitfinex-derivatives","ETHF0:USTF0",1747552521835,2.48978003,2502.4,2502.3,26.87201843]
["bitfinex-derivatives","ETHF0:USTF0",1747552522929,2.48978003,2502.4,2502.3,29.25680296]
["bitfinex-derivatives","ETHF0:USTF0",1747552523436,0.00917269,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747552523641,0.00917269,2502.9,2502.8,20.10342205]
["bitfinex-derivatives","ETHF0:USTF0",1747552523938,0.00917269,2502.9,2502.8,24.3714959]
["bitfinex-derivatives","ETHF0:USTF0",1747552524130,0.00917269,2502.9,2502.8,25.60422005]
["bitfinex-derivatives","ETHF0:USTF0",1747552524332,0.00917269,2502.9,2502.8,25.60397375]
["bitfinex-derivatives","ETHF0:USTF0",1747552526234,0.00917269,2502.9,2502.8,27.19639549]
["bitfinex-derivatives","ETHF0:USTF0",1747552526434,0.00917269,2502.9,2502.8,28.56709549]
["bitfinex-derivatives","ETHF0:USTF0",1747552526632,0.00917269,2502.9,2502.8,28.56609549]
["bitfinex-derivatives","ETHF0:USTF0",1747552527840,0.00917269,2502.9,2502.8,12.76709549]
["bitfinex-derivatives","ETHF0:USTF0",1747552528035,0.00917269,2502.9,2502.8,28.56394961]
["bitfinex-derivatives","ETHF0:USTF0",1747552529840,0.00917269,2502.9,2502.8,26.97140731]
["bitfinex-derivatives","ETHF0:USTF0",1747552530041,0.00917269,2502.9,2502.8,26.97133717]
["bitfinex-derivatives","ETHF0:USTF0",1747552531239,0.00917269,2502.9,2502.8,26.97033717]
["bitfinex-derivatives","ETHF0:USTF0",1747552531846,0.5992,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747552532046,0.5992,2503.0,2502.9,2.37790917]
["bitfinex-derivatives","ETHF0:USTF0",1747552532246,0.5992,2503.0,2502.9,6.76045471]
["bitfinex-derivatives","ETHF0:USTF0",1747552532447,0.5992,2503.0,2502.9,11.76045471]
["bitfinex-derivatives","ETHF0:USTF0",1747552532842,0.5992,2503.0,2502.9,6.76045471]
["bitfinex-derivatives","ETHF0:USTF0",1747552533234,0.5992,2503.0,2502.9,47.56045471]
["bitfinex-derivatives","ETHF0:USTF0",1747552533645,0.5992,2503.0,2502.9,63.35545471]
["bitfinex-derivatives","ETHF0:USTF0",1747552534642,0.5992,2503.0,2502.9,66.97296339]
["bitfinex-derivatives","ETHF0:USTF0",1747552534947,0.5992,2503.0,2502.9,71.97296339]
["bitfinex-derivatives","ETHF0:USTF0",1747552535749,0.5992,2503.0,2502.9,51.17736525]
["bitfinex-derivatives","ETHF0:USTF0",1747552535950,1e-08,2503.0,2502.9,66.97036525]
["bitfinex-derivatives","ETHF0:USTF0",1747552536141,2.66570001,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747552536344,1.6383,2503.1,2503.0,4.29770518]
["bitfinex-derivatives","ETHF0:USTF0",1747552536552,1.9763,2503.9,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747552536846,0.79854,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552537046,2.12943,2503.8,2503.6,56.593]
["bitfinex-derivatives","ETHF0:USTF0",1747552537248,4.3889,2503.7,2503.6,56.593]
["bitfinex-derivatives","ETHF0:USTF0",1747552537650,4.3889,2503.7,2503.6,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1747552538951,4.3889,2503.7,2503.6,16.59157]
["bitfinex-derivatives","ETHF0:USTF0",1747552539255,4.3889,2503.7,2503.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747552540049,10.18744,2503.7,2503.6,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747552540842,0.79864,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552541049,0.79864,2503.4,2503.3,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747552541251,0.79863,2503.5,2503.3,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747552541444,1.9489,2503.5,2503.3,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747552541646,0.79864,2503.4,2503.3,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747552541851,2.14924,2503.4,2503.3,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747552542046,4.4086,2503.4,2503.3,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747552542348,5.20724,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552542550,12.6164,2503.4,2502.8,1.19057634]
["bitfinex-derivatives","ETHF0:USTF0",1747552542757,0.09218003,2502.9,2502.8,1.98940634]
["bitfinex-derivatives","ETHF0:USTF0",1747552543053,2.75878003,2502.9,2502.8,2.28537379]
["bitfinex-derivatives","ETHF0:USTF0",1747552543350,5.81678003,2502.9,2502.8,2.28537379]
["bitfinex-derivatives","ETHF0:USTF0",1747552544153,11.61558003,2502.9,2502.8,1.48654379]
["bitfinex-derivatives","ETHF0:USTF0",1747552544354,11.61558003,2502.9,2502.8,9.08257634]
["bitfinex-derivatives","ETHF0:USTF0",1747552545549,11.61558003,2502.9,2502.8,0.15687634]
["bitfinex-derivatives","ETHF0:USTF0",1747552546153,0.7989,2502.6,2502.4,49.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747552546353,1.2989,2502.5,2502.4,49.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747552546555,1.2989,2502.5,2502.4,8.98686592]
["bitfinex-derivatives","ETHF0:USTF0",1747552546750,1.2989,2502.5,2502.4,8.98685048]
["bitfinex-derivatives","ETHF0:USTF0",1747552547055,2.09783,2502.5,2502.4,8.18790048]
["bitfinex-derivatives","ETHF0:USTF0",1747552547249,5.15583,2502.5,2502.4,8.18790048]
["bitfinex-derivatives","ETHF0:USTF0",1747552547449,4.3569,2502.5,2502.4,8.18790048]
["bitfinex-derivatives","ETHF0:USTF0",1747552548742,4.9928,2502.5,2502.4,8.18793986]
["bitfinex-derivatives","ETHF0:USTF0",1747552548948,5.79173,2502.5,2502.4,8.18793986]
["bitfinex-derivatives","ETHF0:USTF0",1747552549660,5.79173,2502.5,2502.4,0.29593986]
["bitfinex-derivatives","ETHF0:USTF0",1747552549857,0.79896,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552550057,2.73636,2502.4,2502.3,41.09594459]
["bitfinex-derivatives","ETHF0:USTF0",1747552550251,2.73636,2502.4,2502.3,48.98994459]
["bitfinex-derivatives","ETHF0:USTF0",1747552550448,2.73636,2502.4,2502.3,48.98990839]
["bitfinex-derivatives","ETHF0:USTF0",1747552550849,2.73636,2502.4,2502.3,8.18990839]
["bitfinex-derivatives","ETHF0:USTF0",1747552551150,5.79436,2502.4,2502.3,8.18990839]
["bitfinex-derivatives","ETHF0:USTF0",1747552552052,5.79436,2502.4,2502.3,0.29590839]
["bitfinex-derivatives","ETHF0:USTF0",1747552552258,5.79436,2502.4,2502.3,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747552552558,4.9954,2502.4,2502.3,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747552552751,4.9954,2502.4,2502.3,0.29587866]
["bitfinex-derivatives","ETHF0:USTF0",1747552553054,4.9954,2502.4,2502.3,16.08187298]
["bitfinex-derivatives","ETHF0:USTF0",1747552554560,4.9954,2502.4,2502.3,0.29587298]
["bitfinex-derivatives","ETHF0:USTF0",1747552554959,5.79436,2502.4,2502.3,16.08187298]
["bitfinex-derivatives","ETHF0:USTF0",1747552555160,4.9954,2502.4,2502.3,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747552555858,4.9954,2502.4,2502.2,44.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747552556052,4.9954,2502.4,2502.3,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747552557053,4.9954,2502.4,2502.3,16.58499]
["bitfinex-derivatives","ETHF0:USTF0",1747552557352,4.9954,2502.4,2502.3,17.21149]
["bitfinex-derivatives","ETHF0:USTF0",1747552560963,4.9954,2502.4,2502.3,16.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747552561259,3.058,2502.4,2502.3,17.21049]
["bitfinex-derivatives","ETHF0:USTF0",1747552561460,3.058,2502.4,2502.3,18.49249]
["bitfinex-derivatives","ETHF0:USTF0",1747552562461,3.058,2502.4,2502.3,18.787987]
["bitfinex-derivatives","ETHF0:USTF0",1747552562958,3.058,2502.4,2502.3,18.49249]
["bitfinex-derivatives","ETHF0:USTF0",1747552563160,3.058,2502.4,2502.3,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747552563161,3.85697,2502.4,2502.3,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747552563464,5.19707,2502.4,2502.3,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747552563964,5.19707,2502.4,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552564155,1.3651,2502.3,2502.2,49.49002]
["bitfinex-derivatives","ETHF0:USTF0",1747552564461,1.3651,2502.3,2502.2,58.62802]
["bitfinex-derivatives","ETHF0:USTF0",1747552565250,3.058,2502.3,2502.2,58.92374174]
["bitfinex-derivatives","ETHF0:USTF0",1747552566655,3.058,2502.3,2502.2,43.13774174]
["bitfinex-derivatives","ETHF0:USTF0",1747552566860,3.058,2502.3,2502.2,58.12479412]
["bitfinex-derivatives","ETHF0:USTF0",1747552567161,3.058,2502.3,2502.2,43.13781412]
["bitfinex-derivatives","ETHF0:USTF0",1747552567356,3.058,2502.3,2502.2,58.92281412]
["bitfinex-derivatives","ETHF0:USTF0",1747552568961,3.058,2502.3,2502.2,60.14799925]
["bitfinex-derivatives","ETHF0:USTF0",1747552569366,3.058,2502.3,2502.2,59.34897925]
["bitfinex-derivatives","ETHF0:USTF0",1747552569566,3.058,2502.3,2502.2,64.48604612]
["bitfinex-derivatives","ETHF0:USTF0",1747552570059,3.058,2502.3,2502.2,69.48604612]
["bitfinex-derivatives","ETHF0:USTF0",1747552570267,0.09218003,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747552570568,0.09218003,2502.4,2502.3,6.63190718]
["bitfinex-derivatives","ETHF0:USTF0",1747552572270,0.09218003,2502.4,2502.3,10.24187684]
["bitfinex-derivatives","ETHF0:USTF0",1747552573670,0.09218003,2502.4,2502.3,10.24264232]
["bitfinex-derivatives","ETHF0:USTF0",1747552573871,3.996,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747552574071,1.7982,2502.5,2502.4,2.9737196]
["bitfinex-derivatives","ETHF0:USTF0",1747552574369,1.7982,2502.5,2502.4,12.32126048]
["bitfinex-derivatives","ETHF0:USTF0",1747552574864,2.1976,2502.7,2502.4,15.52906048]
["bitfinex-derivatives","ETHF0:USTF0",1747552575071,2.1976,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747552575267,2.1976,2502.7,2502.6,16.87245511]
["bitfinex-derivatives","ETHF0:USTF0",1747552575465,3.2078,2502.7,2502.6,4.76216741]
["bitfinex-derivatives","ETHF0:USTF0",1747552575775,5.79886,2502.7,2502.6,0.29656511]
["bitfinex-derivatives","ETHF0:USTF0",1747552575969,0.79893,2502.5,2502.4,1.22518513]
["bitfinex-derivatives","ETHF0:USTF0",1747552576161,9.00673,2502.5,2502.4,1.22518513]
["bitfinex-derivatives","ETHF0:USTF0",1747552576566,9.65093,2502.5,2502.4,1.22518513]
["bitfinex-derivatives","ETHF0:USTF0",1747552577163,12.70893,2502.5,2502.3,3.17971271]
["bitfinex-derivatives","ETHF0:USTF0",1747552577365,2.04528003,2502.4,2502.3,3.17971271]
["bitfinex-derivatives","ETHF0:USTF0",1747552577565,2.04528003,2502.4,2502.3,3.47634515]
["bitfinex-derivatives","ETHF0:USTF0",1747552578066,5.10328003,2502.4,2502.3,3.47634515]
["bitfinex-derivatives","ETHF0:USTF0",1747552579266,5.10328003,2502.4,2502.3,0.29663244]
["bitfinex-derivatives","ETHF0:USTF0",1747552579473,5.10328003,2502.4,2502.3,1.09562244]
["bitfinex-derivatives","ETHF0:USTF0",1747552579675,4.46608003,2502.4,2502.3,1.09562244]
["bitfinex-derivatives","ETHF0:USTF0",1747552580073,4.46608003,2502.4,2502.3,1.09558085]
["bitfinex-derivatives","ETHF0:USTF0",1747552580470,4.3739,2502.4,2502.3,16.87358085]
["bitfinex-derivatives","ETHF0:USTF0",1747552581176,4.3739,2502.4,2502.3,17.30152946]
["bitfinex-derivatives","ETHF0:USTF0",1747552581378,5.17286,2502.4,2502.3,9.41352946]
["bitfinex-derivatives","ETHF0:USTF0",1747552581569,5.17286,2502.4,2502.3,1.52352946]
["bitfinex-derivatives","ETHF0:USTF0",1747552581765,5.17286,2502.4,2502.3,1.52353542]
["bitfinex-derivatives","ETHF0:USTF0",1747552582165,5.17286,2502.4,2502.3,1.52354419]
["bitfinex-derivatives","ETHF0:USTF0",1747552582876,4.3739,2502.4,2502.3,1.52354419]
["bitfinex-derivatives","ETHF0:USTF0",1747552583279,4.3739,2502.4,2502.3,0.29660558]
["bitfinex-derivatives","ETHF0:USTF0",1747552583770,5.17286,2502.4,2502.3,0.29656782]
["bitfinex-derivatives","ETHF0:USTF0",1747552584282,4.3739,2502.4,2502.3,0.29656782]
["bitfinex-derivatives","ETHF0:USTF0",1747552584781,5.17286,2502.4,2502.3,0.29656782]
["bitfinex-derivatives","ETHF0:USTF0",1747552586380,0.79899,2502.3,2502.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1747552586580,2.81669,2502.3,2502.2,0.29654625]
["bitfinex-derivatives","ETHF0:USTF0",1747552586779,0.79899,2502.3,2502.2,8.18654625]
["bitfinex-derivatives","ETHF0:USTF0",1747552587076,1.3445,2502.3,2502.2,1.09556625]
["bitfinex-derivatives","ETHF0:USTF0",1747552587280,5.86039,2502.3,2502.2,0.29654625]
["bitfinex-derivatives","ETHF0:USTF0",1747552587479,5.0614,2502.3,2502.2,0.29653743]
["bitfinex-derivatives","ETHF0:USTF0",1747552587778,5.0614,2502.3,2502.2,1.09555746]
["bitfinex-derivatives","ETHF0:USTF0",1747552587979,5.86039,2502.3,2502.2,0.29653746]
["bitfinex-derivatives","ETHF0:USTF0",1747552588781,1.32148025,2503.4,2502.2,8.50433746]
["bitfinex-derivatives","ETHF0:USTF0",1747552588981,1.32148025,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747552589176,0.00406028,2503.4,2503.3,17.09468772]
["bitfinex-derivatives","ETHF0:USTF0",1747552589373,0.00406028,2503.4,2503.3,62.45672652]
["bitfinex-derivatives","ETHF0:USTF0",1747552589780,0.00406028,2503.4,2503.3,63.71222652]
["bitfinex-derivatives","ETHF0:USTF0",1747552590181,0.00406028,2503.4,2503.3,67.99341399]
["bitfinex-derivatives","ETHF0:USTF0",1747552591192,0.00406028,2503.4,2503.3,67.69739627]
["bitfinex-derivatives","ETHF0:USTF0",1747552591394,0.00406028,2503.4,2503.3,67.99284701]
["bitfinex-derivatives","ETHF0:USTF0",1747552591597,0.00406028,2503.4,2503.3,68.31684834]
["bitfinex-derivatives","ETHF0:USTF0",1747552591797,0.00406028,2503.4,2503.3,67.99284701]
["bitfinex-derivatives","ETHF0:USTF0",1747552591989,0.00406028,2503.4,2503.3,68.66634701]
["bitfinex-derivatives","ETHF0:USTF0",1747552593092,2.8e-07,2503.4,2503.3,73.66634701]
["bitfinex-derivatives","ETHF0:USTF0",1747552593289,0.11584434,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747552593485,0.11584434,2503.5,2503.4,5.61169074]
["bitfinex-derivatives","ETHF0:USTF0",1747552593690,0.11584434,2503.5,2503.4,9.93555634]
["bitfinex-derivatives","ETHF0:USTF0",1747552593898,4.34e-06,2503.5,2503.4,14.93555634]
["bitfinex-derivatives","ETHF0:USTF0",1747552594196,4.34e-06,2503.5,2503.4,19.21674381]
["bitfinex-derivatives","ETHF0:USTF0",1747552595199,1.62532434,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747552595497,1.62532434,2503.6,2503.5,6.61544522]
["bitfinex-derivatives","ETHF0:USTF0",1747552595700,3.2078,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747552595893,3.2078,2504.1,2504.0,16.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747552596095,3.2078,2504.4,2504.0,23.23940628]
["bitfinex-derivatives","ETHF0:USTF0",1747552596395,1.3561,2504.3,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747552596598,1.3561,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552600692,1.3561,2504.3,2504.2,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747552601300,1.3561,2504.3,2504.2,8.85338]
["bitfinex-derivatives","ETHF0:USTF0",1747552602996,6.3561,2504.3,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747552603198,2.15447,2504.3,2504.1,8.85341]
["bitfinex-derivatives","ETHF0:USTF0",1747552603397,1.3561,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552603799,6.3561,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552604498,1.3561,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552606096,2.15445,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552606503,1.3561,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552607004,2.15445,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552607206,1.3561,2504.3,2504.1,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747552607503,1.3561,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552607900,0.79843,2504.1,2504.0,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747552608098,3.2078,2504.1,2504.0,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747552608305,3.2078,2504.1,2504.0,8.85245]
["bitfinex-derivatives","ETHF0:USTF0",1747552608904,1.2734,2504.1,2504.0,8.85245]
["bitfinex-derivatives","ETHF0:USTF0",1747552610907,1.2734,2504.1,2504.0,10.12645]
["bitfinex-derivatives","ETHF0:USTF0",1747552613400,2.07182,2504.1,2504.0,10.12645]
["bitfinex-derivatives","ETHF0:USTF0",1747552613706,2.07182,2504.1,2504.0,8.85245]
["bitfinex-derivatives","ETHF0:USTF0",1747552613908,1.2734,2504.1,2504.0,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747552614401,1.2734,2504.1,2504.0,16.87445]
["bitfinex-derivatives","ETHF0:USTF0",1747552614903,2.07182,2504.1,2504.0,16.87445]
["bitfinex-derivatives","ETHF0:USTF0",1747552616709,1.2734,2504.1,2504.0,16.87445]
["bitfinex-derivatives","ETHF0:USTF0",1747552617206,1.9191,2504.1,2504.0,16.87445]
["bitfinex-derivatives","ETHF0:USTF0",1747552617405,1.9191,2504.1,2504.0,18.24335]
["bitfinex-derivatives","ETHF0:USTF0",1747552617708,3.8067,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747552618201,0.5989,2504.4,2504.3,8.71055995]
["bitfinex-derivatives","ETHF0:USTF0",1747552618801,1.8654,2504.4,2504.3,20.22339364]
["bitfinex-derivatives","ETHF0:USTF0",1747552619209,1.8654,2504.4,2504.3,17.16539364]
["bitfinex-derivatives","ETHF0:USTF0",1747552619508,1.8654,2504.4,2504.3,17.16637422]
["bitfinex-derivatives","ETHF0:USTF0",1747552620104,1.8654,2504.4,2504.3,18.39260238]
["bitfinex-derivatives","ETHF0:USTF0",1747552620305,0.5989,2504.4,2504.3,22.82438547]
["bitfinex-derivatives","ETHF0:USTF0",1747552622307,0.5989,2504.4,2504.3,24.00716197]
["bitfinex-derivatives","ETHF0:USTF0",1747552622709,0.5989,2504.4,2504.3,25.02963775]
["bitfinex-derivatives","ETHF0:USTF0",1747552622916,0.5989,2504.4,2504.3,25.32552451]
["bitfinex-derivatives","ETHF0:USTF0",1747552623108,0.5989,2504.4,2504.3,8.45517451]
["bitfinex-derivatives","ETHF0:USTF0",1747552623309,0.5989,2504.4,2504.3,25.31752451]
["bitfinex-derivatives","ETHF0:USTF0",1747552623611,0.5989,2504.4,2504.3,24.51917451]
["bitfinex-derivatives","ETHF0:USTF0",1747552624216,0.5989,2504.4,2504.3,8.45517451]
["bitfinex-derivatives","ETHF0:USTF0",1747552624411,0.5989,2504.4,2504.3,24.51417451]
["bitfinex-derivatives","ETHF0:USTF0",1747552624616,0.5989,2504.4,2504.3,4.02339142]
["bitfinex-derivatives","ETHF0:USTF0",1747552624809,0.5989,2504.4,2504.3,20.08239142]
["bitfinex-derivatives","ETHF0:USTF0",1747552625012,0.5989,2504.4,2504.3,19.56124142]
["bitfinex-derivatives","ETHF0:USTF0",1747552625213,0.5989,2504.4,2504.3,17.58011492]
["bitfinex-derivatives","ETHF0:USTF0",1747552625404,0.5989,2504.4,2504.3,18.37646492]
["bitfinex-derivatives","ETHF0:USTF0",1747552625609,0.5989,2504.4,2504.3,17.57711492]
["bitfinex-derivatives","ETHF0:USTF0",1747552625811,1.3357,2504.5,2504.3,18.37546492]
["bitfinex-derivatives","ETHF0:USTF0",1747552626104,1.3357,2504.5,2504.4,0.29588676]
["bitfinex-derivatives","ETHF0:USTF0",1747552626305,2.13399,2504.5,2504.4,8.34888676]
["bitfinex-derivatives","ETHF0:USTF0",1747552626514,2.13399,2504.5,2504.4,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1747552627113,0.79833,2504.4,2504.2,1.9811565]
["bitfinex-derivatives","ETHF0:USTF0",1747552627313,1.3149,2504.3,2504.2,10.0341565]
["bitfinex-derivatives","ETHF0:USTF0",1747552627518,1.3149,2504.3,2504.2,10.32997201]
["bitfinex-derivatives","ETHF0:USTF0",1747552627721,1.3149,2504.3,2504.2,11.61987201]
["bitfinex-derivatives","ETHF0:USTF0",1747552628019,1.3149,2504.3,2504.2,10.32997201]
["bitfinex-derivatives","ETHF0:USTF0",1747552628413,1.3149,2504.3,2504.2,9.14723538]
["bitfinex-derivatives","ETHF0:USTF0",1747552628718,1.3149,2504.3,2504.2,9.14723692]
["bitfinex-derivatives","ETHF0:USTF0",1747552629110,1.3149,2504.3,2504.2,8.34885692]
["bitfinex-derivatives","ETHF0:USTF0",1747552629310,1.3149,2504.3,2504.2,9.14723692]
["bitfinex-derivatives","ETHF0:USTF0",1747552629712,1.3149,2504.3,2504.2,8.34885692]
["bitfinex-derivatives","ETHF0:USTF0",1747552629914,1.3149,2504.3,2504.2,9.14723692]
["bitfinex-derivatives","ETHF0:USTF0",1747552630316,2.11325,2504.3,2504.2,10.4172076]
["bitfinex-derivatives","ETHF0:USTF0",1747552630517,2.11325,2504.3,2504.2,8.3488276]
["bitfinex-derivatives","ETHF0:USTF0",1747552630716,2.11325,2504.3,2504.2,8.2848276]
["bitfinex-derivatives","ETHF0:USTF0",1747552630918,2.11325,2504.3,2504.2,9.0832076]
["bitfinex-derivatives","ETHF0:USTF0",1747552631224,0.79838,2504.2,2504.1,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747552631425,1.9917,2504.2,2504.1,9.08322937]
["bitfinex-derivatives","ETHF0:USTF0",1747552632026,3.8067,2504.4,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552632027,0.79835,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552632229,0.79835,2504.3,2504.2,2.3640685]
["bitfinex-derivatives","ETHF0:USTF0",1747552633224,1.2729,2504.3,2504.2,2.3640685]
["bitfinex-derivatives","ETHF0:USTF0",1747552633722,1.2729,2504.3,2504.2,10.3530685]
["bitfinex-derivatives","ETHF0:USTF0",1747552633723,2.07125,2504.3,2504.2,10.3530685]
["bitfinex-derivatives","ETHF0:USTF0",1747552634218,2.07125,2504.3,2504.2,9.55464536]
["bitfinex-derivatives","ETHF0:USTF0",1747552634728,2.07125,2504.3,2504.2,10.35302536]
["bitfinex-derivatives","ETHF0:USTF0",1747552635528,2.07125,2504.3,2504.2,9.55464536]
["bitfinex-derivatives","ETHF0:USTF0",1747552635727,2.07125,2504.3,2504.2,8.28464536]
["bitfinex-derivatives","ETHF0:USTF0",1747552636128,2.07125,2504.3,2504.2,8.28466456]
["bitfinex-derivatives","ETHF0:USTF0",1747552637225,2.07125,2504.3,2504.2,8.28474245]
["bitfinex-derivatives","ETHF0:USTF0",1747552637627,2.07125,2504.3,2504.2,9.08312245]
["bitfinex-derivatives","ETHF0:USTF0",1747552637927,2.07125,2504.3,2504.2,9.08322821]
["bitfinex-derivatives","ETHF0:USTF0",1747552638528,2.07125,2504.3,2504.2,8.28484821]
["bitfinex-derivatives","ETHF0:USTF0",1747552639326,2.07125,2504.3,2504.2,0.29584821]
["bitfinex-derivatives","ETHF0:USTF0",1747552642338,2.07125,2504.3,2504.2,1.09433356]
["bitfinex-derivatives","ETHF0:USTF0",1747552643333,2.07125,2504.3,2504.2,0.29595356]
["bitfinex-derivatives","ETHF0:USTF0",1747552645536,2.07125,2504.3,2504.2,1.09433356]
["bitfinex-derivatives","ETHF0:USTF0",1747552645836,2.07125,2504.3,2504.2,0.2961103]
["bitfinex-derivatives","ETHF0:USTF0",1747552647537,2.07125,2504.3,2504.2,0.29622405]
["bitfinex-derivatives","ETHF0:USTF0",1747552647738,1.2729,2504.3,2504.2,1.09460405]
["bitfinex-derivatives","ETHF0:USTF0",1747552647935,1.2729,2504.3,2504.2,2.39880405]
["bitfinex-derivatives","ETHF0:USTF0",1747552648135,3.8067,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747552648336,3.8067,2504.4,2504.3,3.64938219]
["bitfinex-derivatives","ETHF0:USTF0",1747552649040,0.5989,2504.4,2504.3,3.64938219]
["bitfinex-derivatives","ETHF0:USTF0",1747552649433,0.5989,2504.4,2504.3,3.64939616]
["bitfinex-derivatives","ETHF0:USTF0",1747552651229,0.5989,2504.4,2504.3,3.35315814]
["bitfinex-derivatives","ETHF0:USTF0",1747552651535,0.5989,2504.4,2504.3,3.64920378]
["bitfinex-derivatives","ETHF0:USTF0",1747552652639,1.39722,2504.4,2504.3,2.85085378]
["bitfinex-derivatives","ETHF0:USTF0",1747552652837,0.5989,2504.4,2504.3,3.64920378]
["bitfinex-derivatives","ETHF0:USTF0",1747552653238,0.5989,2504.4,2504.3,3.64936485]
["bitfinex-derivatives","ETHF0:USTF0",1747552653437,0.5989,2504.4,2504.3,4.28146485]
["bitfinex-derivatives","ETHF0:USTF0",1747552655341,0.5989,2504.4,2504.3,12.19046485]
["bitfinex-derivatives","ETHF0:USTF0",1747552656944,0.5989,2504.4,2504.3,12.19045079]
["bitfinex-derivatives","ETHF0:USTF0",1747552657742,0.5989,2504.4,2504.3,16.48112255]
["bitfinex-derivatives","ETHF0:USTF0",1747552658536,0.5989,2504.4,2504.3,15.05067255]
["bitfinex-derivatives","ETHF0:USTF0",1747552658747,2.5874,2504.4,2504.3,15.05067255]
["bitfinex-derivatives","ETHF0:USTF0",1747552659447,2.5874,2504.4,2504.3,15.84902255]
["bitfinex-derivatives","ETHF0:USTF0",1747552659648,1.9126,2504.4,2504.3,15.84902255]
["bitfinex-derivatives","ETHF0:USTF0",1747552659857,0.5989,2504.4,2504.3,15.84902255]
["bitfinex-derivatives","ETHF0:USTF0",1747552660949,0.5989,2504.4,2504.3,15.84914722]
["bitfinex-derivatives","ETHF0:USTF0",1747552662535,0.5989,2504.4,2504.3,23.73014722]
["bitfinex-derivatives","ETHF0:USTF0",1747552663046,0.5989,2504.4,2504.3,23.73000726]
["bitfinex-derivatives","ETHF0:USTF0",1747552664846,0.5989,2504.4,2504.3,23.72983198]
["bitfinex-derivatives","ETHF0:USTF0",1747552665950,0.5989,2504.4,2504.3,24.91260848]
["bitfinex-derivatives","ETHF0:USTF0",1747552666751,0.5989,2504.4,2504.3,24.91261386]
["bitfinex-derivatives","ETHF0:USTF0",1747552668451,0.5989,2504.4,2504.3,24.91262573]
["bitfinex-derivatives","ETHF0:USTF0",1747552668654,0.5989,2504.4,2504.3,23.72984923]
["bitfinex-derivatives","ETHF0:USTF0",1747552670854,0.5989,2504.4,2504.3,23.7299431]
["bitfinex-derivatives","ETHF0:USTF0",1747552671453,0.5989,2504.4,2504.3,23.72995879]
["bitfinex-derivatives","ETHF0:USTF0",1747552672253,0.5989,2504.4,2504.3,7.93995879]
["bitfinex-derivatives","ETHF0:USTF0",1747552672455,0.5989,2504.4,2504.3,9.41810808]
["bitfinex-derivatives","ETHF0:USTF0",1747552672755,2.5258,2504.4,2504.3,10.21645808]
["bitfinex-derivatives","ETHF0:USTF0",1747552674349,2.5258,2504.4,2504.3,10.21656652]
["bitfinex-derivatives","ETHF0:USTF0",1747552676655,2.5258,2504.4,2504.3,11.47346652]
["bitfinex-derivatives","ETHF0:USTF0",1747552677560,2.5258,2504.4,2504.3,19.36746652]
["bitfinex-derivatives","ETHF0:USTF0",1747552677858,2.5258,2504.4,2504.3,20.55024302]
["bitfinex-derivatives","ETHF0:USTF0",1747552678166,2.5258,2504.4,2504.3,20.55031776]
["bitfinex-derivatives","ETHF0:USTF0",1747552679754,2.5258,2504.4,2504.3,4.76131776]
["bitfinex-derivatives","ETHF0:USTF0",1747552679959,2.5258,2504.4,2504.3,20.55029951]
["bitfinex-derivatives","ETHF0:USTF0",1747552680156,2.5258,2504.4,2504.3,19.29339951]
["bitfinex-derivatives","ETHF0:USTF0",1747552681363,2.5258,2504.4,2504.3,18.11059138]
["bitfinex-derivatives","ETHF0:USTF0",1747552681853,2.5258,2504.4,2504.3,19.38969138]
["bitfinex-derivatives","ETHF0:USTF0",1747552682257,2.5258,2504.4,2504.3,20.02519138]
["bitfinex-derivatives","ETHF0:USTF0",1747552682552,0.5989,2504.4,2504.3,20.02519138]
["bitfinex-derivatives","ETHF0:USTF0",1747552683160,1.9515,2504.4,2504.3,20.02519138]
["bitfinex-derivatives","ETHF0:USTF0",1747552684662,1.9515,2504.4,2504.3,21.20796788]
["bitfinex-derivatives","ETHF0:USTF0",1747552684864,1.9515,2504.4,2504.3,21.20796931]
["bitfinex-derivatives","ETHF0:USTF0",1747552685067,1.9515,2504.4,2504.3,19.29336931]
["bitfinex-derivatives","ETHF0:USTF0",1747552686867,1.9515,2504.4,2504.3,11.39936931]
["bitfinex-derivatives","ETHF0:USTF0",1747552687560,0.5989,2504.4,2504.3,11.39936931]
["bitfinex-derivatives","ETHF0:USTF0",1747552687757,0.5989,2504.4,2504.3,12.65586931]
["bitfinex-derivatives","ETHF0:USTF0",1747552688463,0.5989,2504.4,2504.3,17.14079883]
["bitfinex-derivatives","ETHF0:USTF0",1747552688656,0.5989,2504.4,2504.3,17.14055875]
["bitfinex-derivatives","ETHF0:USTF0",1747552688851,0.5989,2504.4,2504.3,15.95778225]
["bitfinex-derivatives","ETHF0:USTF0",1747552689362,1.975,2504.4,2504.3,15.95778225]
["bitfinex-derivatives","ETHF0:USTF0",1747552690065,1.975,2504.4,2504.3,14.70128225]
["bitfinex-derivatives","ETHF0:USTF0",1747552690565,1.975,2504.4,2504.3,14.70132005]
["bitfinex-derivatives","ETHF0:USTF0",1747552692462,1.975,2504.4,2504.3,14.70130103]
["bitfinex-derivatives","ETHF0:USTF0",1747552693570,1.975,2504.4,2504.3,16.03990103]
["bitfinex-derivatives","ETHF0:USTF0",1747552694255,0.5989,2504.4,2504.3,16.03989789]
["bitfinex-derivatives","ETHF0:USTF0",1747552698065,1.8826,2504.4,2504.3,16.03989789]
["bitfinex-derivatives","ETHF0:USTF0",1747552698575,0.5989,2504.4,2504.3,16.03989789]
["bitfinex-derivatives","ETHF0:USTF0",1747552699068,0.5989,2504.4,2504.3,17.22267439]
["bitfinex-derivatives","ETHF0:USTF0",1747552701576,0.5989,2504.4,2504.3,17.22328279]
["bitfinex-derivatives","ETHF0:USTF0",1747552701778,0.5989,2504.4,2504.3,17.22331611]
["bitfinex-derivatives","ETHF0:USTF0",1747552702376,0.5989,2504.4,2504.3,16.04053961]
["bitfinex-derivatives","ETHF0:USTF0",1747552702676,0.5989,2504.4,2504.3,16.04056193]
["bitfinex-derivatives","ETHF0:USTF0",1747552703977,0.5989,2504.4,2504.3,16.04052374]
["bitfinex-derivatives","ETHF0:USTF0",1747552703978,0.11983153,2504.4,2504.3,16.04052374]
["bitfinex-derivatives","ETHF0:USTF0",1747552704280,2.196,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747552704580,1.9616,2504.9,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747552704769,1.3111,2504.8,2504.7,8.69121]
["bitfinex-derivatives","ETHF0:USTF0",1747552704969,1.3111,2504.8,2504.7,8.98778378]
["bitfinex-derivatives","ETHF0:USTF0",1747552705170,4.3691,2504.8,2504.7,8.98778378]
["bitfinex-derivatives","ETHF0:USTF0",1747552705680,4.3691,2504.8,2504.7,8.98775226]
["bitfinex-derivatives","ETHF0:USTF0",1747552705873,4.3691,2504.8,2504.7,10.2147604]
["bitfinex-derivatives","ETHF0:USTF0",1747552706177,1.3111,2504.8,2504.7,10.2147604]
["bitfinex-derivatives","ETHF0:USTF0",1747552707477,1.3111,2504.8,2504.7,2.3217604]
["bitfinex-derivatives","ETHF0:USTF0",1747552707678,1.3111,2504.8,2504.7,2.32154272]
["bitfinex-derivatives","ETHF0:USTF0",1747552708273,4.3691,2504.8,2504.7,2.32154272]
["bitfinex-derivatives","ETHF0:USTF0",1747552708670,5.16729,2504.8,2504.7,1.52333272]
["bitfinex-derivatives","ETHF0:USTF0",1747552709174,5.16729,2504.8,2504.7,1.22700814]
["bitfinex-derivatives","ETHF0:USTF0",1747552709678,5.16729,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747552709880,1.3111,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747552710072,1.3111,2504.7,2504.6,1.09458698]
["bitfinex-derivatives","ETHF0:USTF0",1747552711287,4.3691,2504.7,2504.6,1.09458698]
["bitfinex-derivatives","ETHF0:USTF0",1747552713082,3.058,2504.7,2504.6,13.223504]
["bitfinex-derivatives","ETHF0:USTF0",1747552713282,3.2078,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747552713487,4.5404,2504.8,2504.7,1.09461369]
["bitfinex-derivatives","ETHF0:USTF0",1747552714481,5.33859,2504.8,2504.7,1.52533201]
["bitfinex-derivatives","ETHF0:USTF0",1747552714680,4.5404,2504.8,2504.7,1.52533201]
["bitfinex-derivatives","ETHF0:USTF0",1747552715281,5.33859,2504.8,2504.7,1.52533201]
["bitfinex-derivatives","ETHF0:USTF0",1747552715484,5.33859,2504.8,2504.7,1.22893832]
["bitfinex-derivatives","ETHF0:USTF0",1747552716285,0.79826,2504.6,2504.4,11.89911]
["bitfinex-derivatives","ETHF0:USTF0",1747552716485,0.6771,2504.5,2504.4,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1747552716680,2.7111,2504.5,2504.4,4.30243594]
["bitfinex-derivatives","ETHF0:USTF0",1747552717086,5.7691,2504.5,2504.4,4.30243594]
["bitfinex-derivatives","ETHF0:USTF0",1747552717486,5.7691,2504.5,2504.4,4.73315066]
["bitfinex-derivatives","ETHF0:USTF0",1747552717987,6.56739,2504.5,2504.4,4.73315066]
["bitfinex-derivatives","ETHF0:USTF0",1747552718891,6.56739,2504.5,2504.4,4.73317323]
["bitfinex-derivatives","ETHF0:USTF0",1747552719277,3.50939,2504.5,2504.4,4.73317323]
["bitfinex-derivatives","ETHF0:USTF0",1747552720777,3.50939,2504.5,2504.4,4.73314985]
["bitfinex-derivatives","ETHF0:USTF0",1747552720982,2.7111,2504.5,2504.4,5.53146985]
["bitfinex-derivatives","ETHF0:USTF0",1747552722490,8.50939,2504.5,2504.4,4.43682472]
["bitfinex-derivatives","ETHF0:USTF0",1747552722792,11.71719,2504.5,2504.4,1.22902472]
["bitfinex-derivatives","ETHF0:USTF0",1747552723190,14.77519,2504.5,2504.4,1.22902472]
["bitfinex-derivatives","ETHF0:USTF0",1747552723592,0.79835,2504.3,2504.2,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552724197,3.85635,2504.3,2504.2,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552725196,0.79835,2504.3,2504.2,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552725396,0.79838,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747552725596,0.79838,2504.2,2503.9,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747552725796,1.9847,2504.1,2504.0,2.41971172]
["bitfinex-derivatives","ETHF0:USTF0",1747552726193,2.78312,2504.1,2504.0,2.41971172]
["bitfinex-derivatives","ETHF0:USTF0",1747552726701,2.78312,2504.1,2504.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747552726891,3.43952,2504.1,2504.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747552727394,3.43952,2504.1,2504.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747552727590,0.79848,2503.9,2503.8,1.33446723]
["bitfinex-derivatives","ETHF0:USTF0",1747552727795,4.00628,2503.9,2503.8,1.33446723]
["bitfinex-derivatives","ETHF0:USTF0",1747552728198,3.058,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747552728903,3.058,2503.9,2503.8,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1747552729199,2.99485,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747552729399,2.99485,2504.0,2503.9,2.45990536]
["bitfinex-derivatives","ETHF0:USTF0",1747552729607,2.99485,2504.0,2503.9,10.20082536]
["bitfinex-derivatives","ETHF0:USTF0",1747552729796,2.1964,2504.0,2503.9,10.99930536]
["bitfinex-derivatives","ETHF0:USTF0",1747552729998,2.1964,2504.0,2503.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747552730299,0.79854,2503.7,2503.6,0.29600032]
["bitfinex-derivatives","ETHF0:USTF0",1747552730503,0.7986,2503.6,2503.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747552730803,0.7986,2503.6,2503.5,1.66905829]
["bitfinex-derivatives","ETHF0:USTF0",1747552731503,0.7986,2503.6,2503.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747552731996,2.1296,2503.6,2503.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747552734100,0.7986,2503.6,2503.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747552735207,0.79855,2503.7,2503.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747552736712,0.79855,2503.7,2503.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747552737120,5.33973,2503.8,2503.6,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1747552737307,2.13193,2503.8,2503.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747552737613,0.79851,2503.8,2503.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747552737815,0.79849,2503.9,2503.7,3.44193]
["bitfinex-derivatives","ETHF0:USTF0",1747552738010,0.79849,2503.9,2503.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747552738313,2.1964,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747552739013,2.1964,2504.0,2503.9,2.13538]
["bitfinex-derivatives","ETHF0:USTF0",1747552740017,2.1964,2504.0,2503.9,2.43064784]
["bitfinex-derivatives","ETHF0:USTF0",1747552741108,2.1964,2504.0,2503.9,2.43063441]
["bitfinex-derivatives","ETHF0:USTF0",1747552742511,2.1964,2504.0,2503.9,2.43069488]
["bitfinex-derivatives","ETHF0:USTF0",1747552743523,2.1964,2504.0,2503.5,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552743714,0.79856,2503.7,2503.6,1.5743584]
["bitfinex-derivatives","ETHF0:USTF0",1747552744020,0.79856,2503.7,2503.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747552744216,2.04346,2503.7,2503.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747552745418,1.2449,2503.7,2503.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747552745623,2.04344,2503.7,2503.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747552745820,0.79858,2503.6,2503.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747552746026,2.16358,2503.6,2503.5,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747552746325,0.79864,2503.4,2503.3,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747552746623,4.00644,2503.4,2503.3,10.18729995]
["bitfinex-derivatives","ETHF0:USTF0",1747552746926,4.00644,2503.4,2503.3,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747552747127,8.42944,2503.4,2503.3,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747552747423,7.6308,2503.4,2503.3,10.18721891]
["bitfinex-derivatives","ETHF0:USTF0",1747552747624,7.6308,2503.4,2503.3,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747552747826,6.2658,2503.4,2503.3,10.98585073]
["bitfinex-derivatives","ETHF0:USTF0",1747552748021,3.058,2503.4,2503.3,18.47585134]
["bitfinex-derivatives","ETHF0:USTF0",1747552748323,1.9946,2503.8,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747552748525,2.79311,2503.8,2503.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747552748724,0.79862,2503.5,2503.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747552749022,4.0064,2503.6,2503.3,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1747552749228,1.274,2503.4,2503.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747552749420,1.274,2503.4,2503.3,8.86528966]
["bitfinex-derivatives","ETHF0:USTF0",1747552749731,1.9352,2503.4,2503.3,8.86528966]
["bitfinex-derivatives","ETHF0:USTF0",1747552750024,2.73384,2503.4,2503.3,0.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1747552750228,0.79867,2503.3,2503.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747552750422,0.79867,2503.3,2503.2,1.53766707]
["bitfinex-derivatives","ETHF0:USTF0",1747552750622,0.79867,2503.3,2503.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747552750824,5.79186,2503.4,2503.2,1.53769653]
["bitfinex-derivatives","ETHF0:USTF0",1747552751123,3.058,2503.3,2503.2,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747552751323,3.058,2503.3,2503.2,1.09426885]
["bitfinex-derivatives","ETHF0:USTF0",1747552752027,3.058,2503.3,2503.2,1.09431242]
["bitfinex-derivatives","ETHF0:USTF0",1747552752227,1.9352,2503.4,2503.2,1.09431242]
["bitfinex-derivatives","ETHF0:USTF0",1747552752422,1.9352,2503.4,2503.3,0.29562242]
["bitfinex-derivatives","ETHF0:USTF0",1747552752825,4.00639,2503.6,2503.3,0.29562242]
["bitfinex-derivatives","ETHF0:USTF0",1747552753023,3.2078,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747552753327,3.2078,2503.6,2503.5,1.09419403]
["bitfinex-derivatives","ETHF0:USTF0",1747552753527,3.2078,2503.6,2503.5,1.75789403]
["bitfinex-derivatives","ETHF0:USTF0",1747552753730,3.2078,2503.6,2503.5,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1747552753929,5.26148,2503.6,2503.5,0.29554307]
["bitfinex-derivatives","ETHF0:USTF0",1747552754125,0.79861,2503.5,2503.4,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747552754434,2.05371,2503.5,2503.4,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747552755328,5.11171,2503.5,2503.4,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747552755627,5.71081,2503.5,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747552755832,1.2905,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747552756035,1.2905,2503.4,2503.3,0.29548056]
["bitfinex-derivatives","ETHF0:USTF0",1747552756334,4.3485,2503.4,2503.3,0.29548056]
["bitfinex-derivatives","ETHF0:USTF0",1747552756832,5.14714,2503.4,2503.3,0.29548056]
["bitfinex-derivatives","ETHF0:USTF0",1747552757625,5.14714,2503.4,2503.3,0.29549749]
["bitfinex-derivatives","ETHF0:USTF0",1747552758325,5.14714,2503.4,2503.2,8.68769]
["bitfinex-derivatives","ETHF0:USTF0",1747552759334,4.3485,2503.4,2503.1,2.49388032]
["bitfinex-derivatives","ETHF0:USTF0",1747552759529,2.79369,2503.3,2503.2,0.29556916]
["bitfinex-derivatives","ETHF0:USTF0",1747552759723,0.7987,2503.2,2503.1,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552759928,5.3799,2503.2,2503.1,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552760231,8.4379,2503.2,2503.1,1.19308032]
["bitfinex-derivatives","ETHF0:USTF0",1747552761434,7.6392,2503.2,2503.1,1.99181032]
["bitfinex-derivatives","ETHF0:USTF0",1747552761935,7.6392,2503.2,2503.1,2.28723543]
["bitfinex-derivatives","ETHF0:USTF0",1747552762433,7.6392,2503.2,2503.1,1.99181032]
["bitfinex-derivatives","ETHF0:USTF0",1747552762622,4.4314,2503.2,2503.1,1.99181032]
["bitfinex-derivatives","ETHF0:USTF0",1747552762827,3.058,2503.2,2503.1,2.287155]
["bitfinex-derivatives","ETHF0:USTF0",1747552763125,3.058,2503.2,2503.1,3.647255]
["bitfinex-derivatives","ETHF0:USTF0",1747552764736,3.058,2503.2,2503.1,12.9255762]
["bitfinex-derivatives","ETHF0:USTF0",1747552765138,3.058,2503.2,2503.1,12.92552244]
["bitfinex-derivatives","ETHF0:USTF0",1747552765338,3.058,2503.2,2503.1,7.92552244]
["bitfinex-derivatives","ETHF0:USTF0",1747552767039,3.058,2503.2,2503.1,7.92545904]
["bitfinex-derivatives","ETHF0:USTF0",1747552768933,3.058,2503.2,2503.1,12.92545904]
["bitfinex-derivatives","ETHF0:USTF0",1747552769132,2.57873315,2503.2,2503.1,12.95469586]
["bitfinex-derivatives","ETHF0:USTF0",1747552769941,2.57873315,2503.2,2503.1,53.75469586]
["bitfinex-derivatives","ETHF0:USTF0",1747552770129,0.09218003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747552770331,0.09218003,2503.4,2503.3,20.07969752]
["bitfinex-derivatives","ETHF0:USTF0",1747552770630,0.09218003,2503.4,2503.3,29.63019658]
["bitfinex-derivatives","ETHF0:USTF0",1747552770826,0.09218003,2503.4,2503.3,30.29209658]
["bitfinex-derivatives","ETHF0:USTF0",1747552771230,3.15018003,2503.4,2503.3,22.40309658]
["bitfinex-derivatives","ETHF0:USTF0",1747552771436,3.15018003,2503.4,2503.3,25.29209658]
["bitfinex-derivatives","ETHF0:USTF0",1747552773443,3.15018003,2503.4,2503.3,8.85219658]
["bitfinex-derivatives","ETHF0:USTF0",1747552773740,3.15018003,2503.4,2503.3,24.63019658]
["bitfinex-derivatives","ETHF0:USTF0",1747552774443,3.15018003,2503.4,2503.3,25.81965908]
["bitfinex-derivatives","ETHF0:USTF0",1747552774636,3.15018003,2503.4,2503.3,27.04216719]
["bitfinex-derivatives","ETHF0:USTF0",1747552775242,3.15018003,2503.4,2503.3,28.29536719]
["bitfinex-derivatives","ETHF0:USTF0",1747552776540,3.15018003,2503.4,2503.3,28.2954232]
["bitfinex-derivatives","ETHF0:USTF0",1747552778237,3.15018003,2503.4,2503.3,28.29529778]
["bitfinex-derivatives","ETHF0:USTF0",1747552778731,3.15018003,2503.4,2503.3,28.69942965]
["bitfinex-derivatives","ETHF0:USTF0",1747552779946,2.67095082,2503.4,2503.3,28.69942965]
["bitfinex-derivatives","ETHF0:USTF0",1747552780148,2.76313085,2503.4,2503.3,28.6991068]
["bitfinex-derivatives","ETHF0:USTF0",1747552781947,2.76313085,2503.4,2503.3,27.10551243]
["bitfinex-derivatives","ETHF0:USTF0",1747552782153,0.09218003,2503.4,2503.3,29.49584042]
["bitfinex-derivatives","ETHF0:USTF0",1747552783951,0.09218003,2503.4,2503.3,29.49577403]
["bitfinex-derivatives","ETHF0:USTF0",1747552784246,3e-08,2503.4,2503.3,34.49577403]
["bitfinex-derivatives","ETHF0:USTF0",1747552784446,1.97588003,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747552784642,1.10818003,2503.5,2503.4,43.79553627]
["bitfinex-derivatives","ETHF0:USTF0",1747552784845,1.345,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747552785051,1.345,2504.2,2504.1,8.98031627]
["bitfinex-derivatives","ETHF0:USTF0",1747552785251,1.345,2504.2,2504.1,13.22005899]
["bitfinex-derivatives","ETHF0:USTF0",1747552785445,1.345,2504.2,2504.1,14.55395899]
["bitfinex-derivatives","ETHF0:USTF0",1747552786154,4.403,2504.2,2504.1,17.76175899]
["bitfinex-derivatives","ETHF0:USTF0",1747552786354,4.403,2504.2,2504.1,18.98407613]
["bitfinex-derivatives","ETHF0:USTF0",1747552787544,4.403,2504.2,2504.1,18.98356208]
["bitfinex-derivatives","ETHF0:USTF0",1747552788054,4.403,2504.2,2504.1,20.16981701]
["bitfinex-derivatives","ETHF0:USTF0",1747552789249,4.49518003,2504.2,2504.1,20.16981701]
["bitfinex-derivatives","ETHF0:USTF0",1747552789551,4.49518003,2504.2,2504.1,20.16977118]
["bitfinex-derivatives","ETHF0:USTF0",1747552789748,4.49518003,2504.2,2504.1,16.96197118]
["bitfinex-derivatives","ETHF0:USTF0",1747552789947,4.49518003,2504.2,2504.1,16.96193722]
["bitfinex-derivatives","ETHF0:USTF0",1747552791151,4.49518003,2504.2,2504.1,14.44178229]
["bitfinex-derivatives","ETHF0:USTF0",1747552791348,4.49518003,2504.2,2504.1,14.44142182]
["bitfinex-derivatives","ETHF0:USTF0",1747552793256,4.49518003,2504.2,2504.1,14.44143649]
["bitfinex-derivatives","ETHF0:USTF0",1747552793652,4.49518003,2504.2,2504.1,17.64923649]
["bitfinex-derivatives","ETHF0:USTF0",1747552793858,4.49518003,2504.2,2504.1,19.01743649]
["bitfinex-derivatives","ETHF0:USTF0",1747552794153,4.49518003,2504.2,2504.1,19.01746662]
["bitfinex-derivatives","ETHF0:USTF0",1747552795152,4.49518003,2504.2,2504.1,19.01747423]
["bitfinex-derivatives","ETHF0:USTF0",1747552796754,4.49518003,2504.2,2504.1,17.64927423]
["bitfinex-derivatives","ETHF0:USTF0",1747552798056,4.49518003,2504.2,2504.1,25.53327423]
["bitfinex-derivatives","ETHF0:USTF0",1747552798857,4.49518003,2504.2,2504.1,25.5335353]
["bitfinex-derivatives","ETHF0:USTF0",1747552799564,4.49518003,2504.2,2504.1,25.53352695]
["bitfinex-derivatives","ETHF0:USTF0",1747552800165,4.49518003,2504.2,2504.1,66.33352695]
["bitfinex-derivatives","ETHF0:USTF0",1747552801966,4.49518003,2504.2,2504.1,66.33355913]
["bitfinex-derivatives","ETHF0:USTF0",1747552802764,4.49518003,2504.2,2504.1,21.29281641]
["bitfinex-derivatives","ETHF0:USTF0",1747552802964,4.49518003,2504.2,2504.1,21.29081641]
["bitfinex-derivatives","ETHF0:USTF0",1747552803366,4.49518003,2504.2,2504.1,5.52281641]
["bitfinex-derivatives","ETHF0:USTF0",1747552803567,4.49518003,2504.2,2504.1,20.49239641]
["bitfinex-derivatives","ETHF0:USTF0",1747552803764,4.49518003,2504.2,2504.1,20.99653714]
["bitfinex-derivatives","ETHF0:USTF0",1747552804065,4.49518003,2504.2,2504.1,21.29095288]
["bitfinex-derivatives","ETHF0:USTF0",1747552805276,4.49518003,2504.2,2504.1,21.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1747552805869,4.49518003,2504.2,2504.1,21.29108732]
["bitfinex-derivatives","ETHF0:USTF0",1747552806272,4.49518003,2504.2,2504.1,13.40808732]
["bitfinex-derivatives","ETHF0:USTF0",1747552807666,4.49518003,2504.2,2504.1,1.51701781]
["bitfinex-derivatives","ETHF0:USTF0",1747552808061,7.70298003,2504.2,2504.1,1.51701781]
["bitfinex-derivatives","ETHF0:USTF0",1747552809470,4.49518003,2504.2,2504.1,1.51721002]
["bitfinex-derivatives","ETHF0:USTF0",1747552809665,4.49518003,2504.2,2504.1,2.31563002]
["bitfinex-derivatives","ETHF0:USTF0",1747552810263,4.49518003,2504.2,2504.1,1.51721002]
["bitfinex-derivatives","ETHF0:USTF0",1747552810467,4.49518003,2504.2,2504.1,2.31563002]
["bitfinex-derivatives","ETHF0:USTF0",1747552811268,4.49518003,2504.2,2504.1,2.31576833]
["bitfinex-derivatives","ETHF0:USTF0",1747552813278,4.49518003,2504.2,2504.1,2.31585364]
["bitfinex-derivatives","ETHF0:USTF0",1747552815079,4.49518003,2504.2,2504.1,2.31588908]
["bitfinex-derivatives","ETHF0:USTF0",1747552816073,4.49518003,2504.2,2504.1,1.51746908]
["bitfinex-derivatives","ETHF0:USTF0",1747552816272,5.29356003,2504.2,2504.1,1.51746908]
["bitfinex-derivatives","ETHF0:USTF0",1747552816880,5.29356003,2504.2,2504.1,9.39846087]
["bitfinex-derivatives","ETHF0:USTF0",1747552817682,8.50136003,2504.2,2504.1,8.17614373]
["bitfinex-derivatives","ETHF0:USTF0",1747552818275,7.70298003,2504.2,2504.1,8.97456373]
["bitfinex-derivatives","ETHF0:USTF0",1747552818474,4.49518003,2504.2,2504.1,8.97456373]
["bitfinex-derivatives","ETHF0:USTF0",1747552818779,4.49518003,2504.2,2504.1,8.97455674]
["bitfinex-derivatives","ETHF0:USTF0",1747552820479,4.49518003,2504.2,2504.1,8.97454722]
["bitfinex-derivatives","ETHF0:USTF0",1747552820680,4.49518003,2504.2,2504.1,10.19839092]
["bitfinex-derivatives","ETHF0:USTF0",1747552821789,4.49518003,2504.2,2504.1,11.51789092]
["bitfinex-derivatives","ETHF0:USTF0",1747552822276,4.49518003,2504.2,2504.1,11.2227637]
["bitfinex-derivatives","ETHF0:USTF0",1747552822474,4.49518003,2504.2,2504.1,11.51789723]
["bitfinex-derivatives","ETHF0:USTF0",1747552822675,4.49518003,2504.2,2504.1,12.19359723]
["bitfinex-derivatives","ETHF0:USTF0",1747552823083,4.49518003,2504.2,2504.1,12.19361878]
["bitfinex-derivatives","ETHF0:USTF0",1747552823383,4.49518003,2504.2,2504.1,12.19371954]
["bitfinex-derivatives","ETHF0:USTF0",1747552824384,4.49518003,2504.2,2504.1,12.19382356]
["bitfinex-derivatives","ETHF0:USTF0",1747552824982,4.76368003,2504.2,2504.1,12.19382356]
["bitfinex-derivatives","ETHF0:USTF0",1747552826085,4.76368003,2504.2,2504.1,12.19390114]
["bitfinex-derivatives","ETHF0:USTF0",1747552827995,4.76368003,2504.2,2504.1,12.19406165]
["bitfinex-derivatives","ETHF0:USTF0",1747552829187,3.41868003,2504.2,2504.1,12.19406165]
["bitfinex-derivatives","ETHF0:USTF0",1747552829781,3.41868003,2504.2,2504.1,11.8984637]
["bitfinex-derivatives","ETHF0:USTF0",1747552829982,3.41868003,2504.2,2504.1,12.19414963]
["bitfinex-derivatives","ETHF0:USTF0",1747552830483,3.41868003,2504.2,2504.1,19.9229232]
["bitfinex-derivatives","ETHF0:USTF0",1747552830782,2.93959907,2504.2,2504.1,19.9229232]
["bitfinex-derivatives","ETHF0:USTF0",1747552832590,2.93959907,2504.2,2504.1,19.92273088]
["bitfinex-derivatives","ETHF0:USTF0",1747552833492,2.93959907,2504.2,2504.1,19.9226744]
["bitfinex-derivatives","ETHF0:USTF0",1747552834492,2.93959907,2504.2,2504.1,22.29518427]
["bitfinex-derivatives","ETHF0:USTF0",1747552835294,2.93959907,2504.2,2504.1,21.99974714]
["bitfinex-derivatives","ETHF0:USTF0",1747552835494,2.93959907,2504.2,2504.1,22.29504659]
["bitfinex-derivatives","ETHF0:USTF0",1747552837196,2.93959907,2504.2,2504.1,22.29489844]
["bitfinex-derivatives","ETHF0:USTF0",1747552839094,2.93959907,2504.2,2504.1,22.29480805]
["bitfinex-derivatives","ETHF0:USTF0",1747552839297,2.11389907,2504.2,2504.1,22.29480805]
["bitfinex-derivatives","ETHF0:USTF0",1747552840494,1.6061,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747552840798,1.6061,2504.3,2504.2,7.05647399]
["bitfinex-derivatives","ETHF0:USTF0",1747552840997,1.6061,2504.3,2504.2,12.05628254]
["bitfinex-derivatives","ETHF0:USTF0",1747552841199,1.3229,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747552841403,1.3229,2504.9,2504.8,16.84805946]
["bitfinex-derivatives","ETHF0:USTF0",1747552841794,0.6233,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747552841993,0.6343,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747552842300,3.94326,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747552842301,3.75538545,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747552842495,1.3229,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747552842701,1.3229,2505.8,2505.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747552843002,1.3229,2505.8,2505.7,5.23405356]
["bitfinex-derivatives","ETHF0:USTF0",1747552843189,4.3809,2505.8,2505.7,1.09204334]
["bitfinex-derivatives","ETHF0:USTF0",1747552843394,3.058,2505.8,2505.7,21.11985313]
["bitfinex-derivatives","ETHF0:USTF0",1747552843904,3.058,2505.8,2505.7,24.32765313]
["bitfinex-derivatives","ETHF0:USTF0",1747552844397,3.058,2505.8,2505.7,24.32741905]
["bitfinex-derivatives","ETHF0:USTF0",1747552844599,3.058,2505.8,2505.7,24.03351979]
["bitfinex-derivatives","ETHF0:USTF0",1747552845002,3.058,2505.8,2505.7,20.82271979]
["bitfinex-derivatives","ETHF0:USTF0",1747552845195,4.4079,2505.8,2505.7,20.82271979]
["bitfinex-derivatives","ETHF0:USTF0",1747552846100,3.058,2505.8,2505.7,24.32398827]
["bitfinex-derivatives","ETHF0:USTF0",1747552846505,3.058,2505.8,2505.7,25.6531662]
["bitfinex-derivatives","ETHF0:USTF0",1747552846695,3.058,2505.8,2505.7,25.35971979]
["bitfinex-derivatives","ETHF0:USTF0",1747552847604,3.058,2505.8,2505.7,20.81471979]
["bitfinex-derivatives","ETHF0:USTF0",1747552847900,3.058,2505.8,2505.7,22.82551979]
["bitfinex-derivatives","ETHF0:USTF0",1747552849102,3.058,2505.8,2505.7,22.14291979]
["bitfinex-derivatives","ETHF0:USTF0",1747552850009,3.15018003,2505.8,2505.7,22.14291979]
["bitfinex-derivatives","ETHF0:USTF0",1747552850501,3.15018003,2505.8,2505.7,4.27380979]
["bitfinex-derivatives","ETHF0:USTF0",1747552850702,3.15018003,2505.8,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552851006,1.9023,2505.7,2505.5,4.39663478]
["bitfinex-derivatives","ETHF0:USTF0",1747552851208,1.9285,2505.6,2505.5,4.39663478]
["bitfinex-derivatives","ETHF0:USTF0",1747552851408,5.93424,2505.6,2505.5,4.39663478]
["bitfinex-derivatives","ETHF0:USTF0",1747552851609,10.93427,2505.6,2505.2,1.1866366]
["bitfinex-derivatives","ETHF0:USTF0",1747552851799,5.1363,2505.6,2505.2,1.1866366]
["bitfinex-derivatives","ETHF0:USTF0",1747552852104,8.1943,2505.6,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747552852300,4.9865,2505.6,2505.3,4.96263813]
["bitfinex-derivatives","ETHF0:USTF0",1747552853011,4.9865,2505.6,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747552853202,4.9865,2505.6,2505.3,4.96262813]
["bitfinex-derivatives","ETHF0:USTF0",1747552854408,4.9865,2505.6,2505.3,4.16461813]
["bitfinex-derivatives","ETHF0:USTF0",1747552854910,4.9865,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747552855111,4.9865,2505.6,2505.5,16.55597]
["bitfinex-derivatives","ETHF0:USTF0",1747552855310,4.9865,2505.6,2505.5,21.12385837]
["bitfinex-derivatives","ETHF0:USTF0",1747552855698,4.9865,2505.6,2505.5,22.40975837]
["bitfinex-derivatives","ETHF0:USTF0",1747552855904,3.058,2505.6,2505.5,22.40975837]
["bitfinex-derivatives","ETHF0:USTF0",1747552856112,3.058,2505.6,2505.5,23.06255837]
["bitfinex-derivatives","ETHF0:USTF0",1747552856707,3.058,2505.6,2505.5,23.35593478]
["bitfinex-derivatives","ETHF0:USTF0",1747552859612,3.058,2505.6,2505.5,20.34588837]
["bitfinex-derivatives","ETHF0:USTF0",1747552859811,3.058,2505.6,2505.5,4.56788837]
["bitfinex-derivatives","ETHF0:USTF0",1747552860010,3.058,2505.6,2505.2,1.09183886]
["bitfinex-derivatives","ETHF0:USTF0",1747552860011,3.85594,2505.6,2505.2,1.09183886]
["bitfinex-derivatives","ETHF0:USTF0",1747552860211,3.058,2505.6,2505.1,1.9847166]
["bitfinex-derivatives","ETHF0:USTF0",1747552860417,4.00579,2505.5,2505.2,20.17960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552860711,0.79801,2505.4,2505.2,20.17960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552861414,6.2658,2505.5,2505.2,20.97766105]
["bitfinex-derivatives","ETHF0:USTF0",1747552861706,6.2658,2505.5,2505.2,20.97765105]
["bitfinex-derivatives","ETHF0:USTF0",1747552861905,7.06377,2505.5,2505.2,20.17960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552862309,0.79801,2505.4,2505.2,20.17960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552862505,7.06379,2505.5,2505.2,20.17960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552862704,7.06379,2505.5,2505.2,20.97766105]
["bitfinex-derivatives","ETHF0:USTF0",1747552863415,6.2658,2505.5,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747552864617,0.79801,2505.4,2505.2,20.17960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552865116,0.79803,2505.3,2505.2,12.24960105]
["bitfinex-derivatives","ETHF0:USTF0",1747552865316,0.79803,2505.3,2505.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552865622,3.85602,2505.4,2505.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552866309,3.94820003,2505.4,2505.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552866612,3.94820003,2505.4,2505.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747552866613,3.15018003,2505.4,2505.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747552866810,0.7981,2505.1,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747552867010,0.7981,2505.1,2505.0,48.96457119]
["bitfinex-derivatives","ETHF0:USTF0",1747552867215,3.8561,2505.1,2505.0,48.67]
["bitfinex-derivatives","ETHF0:USTF0",1747552867413,3.058,2505.1,2505.0,49.46813]
["bitfinex-derivatives","ETHF0:USTF0",1747552867717,3.058,2505.1,2505.0,8.96261245]
["bitfinex-derivatives","ETHF0:USTF0",1747552868010,3.058,2505.1,2505.0,8.9626155]
["bitfinex-derivatives","ETHF0:USTF0",1747552868219,3.8561,2505.1,2505.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552868410,3.058,2505.1,2505.0,8.66813]
["bitfinex-derivatives","ETHF0:USTF0",1747552868602,3.058,2505.1,2505.0,8.9627163]
["bitfinex-derivatives","ETHF0:USTF0",1747552869216,3.058,2505.1,2505.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552869511,3.8561,2505.1,2505.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552870015,3.058,2505.1,2505.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552870316,3.8561,2505.1,2505.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747552870515,3.8561,2505.1,2504.9,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1747552871217,0.79813,2505.0,2504.9,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1747552871414,1.46653,2505.0,2504.9,16.08870935]
["bitfinex-derivatives","ETHF0:USTF0",1747552871713,1.46653,2505.0,2504.9,8.16575918]
["bitfinex-derivatives","ETHF0:USTF0",1747552872119,2.14133,2505.0,2504.9,8.16575918]
["bitfinex-derivatives","ETHF0:USTF0",1747552872716,5.19933,2505.0,2504.9,0.29470438]
["bitfinex-derivatives","ETHF0:USTF0",1747552872913,5.19933,2505.0,2504.9,8.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1747552873620,5.19933,2505.0,2504.9,8.16565814]
["bitfinex-derivatives","ETHF0:USTF0",1747552876121,5.19933,2505.0,2504.9,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1747552876411,4.4012,2505.0,2504.9,8.16560231]
["bitfinex-derivatives","ETHF0:USTF0",1747552876608,4.4012,2505.0,2504.9,10.06780231]
["bitfinex-derivatives","ETHF0:USTF0",1747552876809,5.19933,2505.0,2504.9,10.06780231]
["bitfinex-derivatives","ETHF0:USTF0",1747552877011,5.7519,2505.0,2504.9,10.06780231]
["bitfinex-derivatives","ETHF0:USTF0",1747552877207,6.55003,2505.0,2504.9,10.06780231]
["bitfinex-derivatives","ETHF0:USTF0",1747552877417,6.55003,2505.0,2504.9,10.06781277]
["bitfinex-derivatives","ETHF0:USTF0",1747552879120,6.55003,2505.0,2504.9,10.06787428]
["bitfinex-derivatives","ETHF0:USTF0",1747552879821,5.7519,2505.0,2504.9,10.06787428]
["bitfinex-derivatives","ETHF0:USTF0",1747552880211,3.058,2505.0,2504.9,10.06787428]
["bitfinex-derivatives","ETHF0:USTF0",1747552880414,3.15018003,2505.0,2504.9,15.43855588]
["bitfinex-derivatives","ETHF0:USTF0",1747552880622,5.12918003,2505.0,2504.9,15.43855588]
["bitfinex-derivatives","ETHF0:USTF0",1747552880816,5.12918003,2505.0,2504.9,14.64039588]
["bitfinex-derivatives","ETHF0:USTF0",1747552881014,5.12918003,2505.0,2504.9,13.39532007]
["bitfinex-derivatives","ETHF0:USTF0",1747552881214,5.75008003,2505.0,2504.9,13.39532007]
["bitfinex-derivatives","ETHF0:USTF0",1747552882024,5.75008003,2505.0,2504.9,14.19348007]
["bitfinex-derivatives","ETHF0:USTF0",1747552882822,5.75008003,2505.0,2504.9,14.19347457]
["bitfinex-derivatives","ETHF0:USTF0",1747552883222,5.75008003,2505.0,2504.9,13.8987816]
["bitfinex-derivatives","ETHF0:USTF0",1747552883422,5.75008003,2505.0,2504.9,14.1934808]
["bitfinex-derivatives","ETHF0:USTF0",1747552883819,5.75008003,2505.0,2504.9,6.3224808]
["bitfinex-derivatives","ETHF0:USTF0",1747552884017,5.75008003,2505.0,2504.5,32.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1747552884018,10.75008003,2505.0,2504.5,1.9849066]
["bitfinex-derivatives","ETHF0:USTF0",1747552884226,0.79822,2504.7,2504.6,0.29471731]
["bitfinex-derivatives","ETHF0:USTF0",1747552884416,0.79826,2504.6,2504.5,1.1866366]
["bitfinex-derivatives","ETHF0:USTF0",1747552884617,5.98916,2504.6,2504.5,1.48138716]
["bitfinex-derivatives","ETHF0:USTF0",1747552884921,5.98916,2504.6,2504.5,1.1866366]
["bitfinex-derivatives","ETHF0:USTF0",1747552885125,10.98916,2504.6,2504.5,1.1866366]
["bitfinex-derivatives","ETHF0:USTF0",1747552885326,14.04716,2504.6,2504.5,1.1866366]
["bitfinex-derivatives","ETHF0:USTF0",1747552885720,14.04716,2504.6,2504.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747552886623,0.79845,2504.0,2503.9,1.33446723]
["bitfinex-derivatives","ETHF0:USTF0",1747552887025,5.79845,2504.0,2503.9,1.33446723]
["bitfinex-derivatives","ETHF0:USTF0",1747552887229,0.79851,2503.9,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747552887425,1.2556,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747552887724,3.058,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747552887925,3.058,2504.0,2503.9,16.91204815]
["bitfinex-derivatives","ETHF0:USTF0",1747552888119,3.058,2504.0,2503.9,21.12736725]
["bitfinex-derivatives","ETHF0:USTF0",1747552888313,3.058,2504.0,2503.9,22.41756725]
["bitfinex-derivatives","ETHF0:USTF0",1747552888516,3.058,2504.0,2503.9,22.41747655]
["bitfinex-derivatives","ETHF0:USTF0",1747552889523,3.058,2504.0,2503.9,5.79999655]
["bitfinex-derivatives","ETHF0:USTF0",1747552889829,3.058,2504.0,2503.9,22.42347655]
["bitfinex-derivatives","ETHF0:USTF0",1747552890026,3.058,2504.0,2503.9,21.62499655]
["bitfinex-derivatives","ETHF0:USTF0",1747552890221,3.058,2504.0,2503.9,21.3305191]
["bitfinex-derivatives","ETHF0:USTF0",1747552890528,3.058,2504.0,2503.9,22.42357576]
["bitfinex-derivatives","ETHF0:USTF0",1747552892129,3.058,2504.0,2503.9,22.42347711]
["bitfinex-derivatives","ETHF0:USTF0",1747552893929,3.058,2504.0,2503.9,22.42348721]
["bitfinex-derivatives","ETHF0:USTF0",1747552895731,3.15018003,2504.0,2503.9,22.42348721]
["bitfinex-derivatives","ETHF0:USTF0",1747552895933,3.15018003,2504.0,2503.9,22.42348226]
["bitfinex-derivatives","ETHF0:USTF0",1747552896532,3.15018003,2504.0,2503.9,23.63941924]
["bitfinex-derivatives","ETHF0:USTF0",1747552897630,3.15018003,2504.0,2503.9,23.34493608]
["bitfinex-derivatives","ETHF0:USTF0",1747552897836,3.15018003,2504.0,2503.9,23.63945369]
["bitfinex-derivatives","ETHF0:USTF0",1747552899735,3.15018003,2504.0,2503.9,23.63943524]
["bitfinex-derivatives","ETHF0:USTF0",1747552900634,1.2708,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747552900931,1.2505,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747552901129,3.2078,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747552901329,3.2078,2505.0,2504.9,5.01086257]
["bitfinex-derivatives","ETHF0:USTF0",1747552901833,3.2078,2505.0,2504.9,6.6302327]
["bitfinex-derivatives","ETHF0:USTF0",1747552902434,6.2658,2505.0,2504.9,6.6302327]
["bitfinex-derivatives","ETHF0:USTF0",1747552903030,1.87136341,2505.0,2504.9,6.6302327]
["bitfinex-derivatives","ETHF0:USTF0",1747552903231,1.04560341,2505.0,2504.9,6.62996821]
["bitfinex-derivatives","ETHF0:USTF0",1747552903635,1.04560341,2505.0,2504.9,7.84390737]
["bitfinex-derivatives","ETHF0:USTF0",1747552904132,1.04560341,2505.0,2504.9,53.64390737]
["bitfinex-derivatives","ETHF0:USTF0",1747552905028,1.04560341,2505.0,2504.9,53.34990173]
["bitfinex-derivatives","ETHF0:USTF0",1747552905238,1.04560341,2505.0,2504.9,53.64368499]
["bitfinex-derivatives","ETHF0:USTF0",1747552906334,1.04560341,2505.0,2504.9,47.31858499]
["bitfinex-derivatives","ETHF0:USTF0",1747552906540,1.04560341,2505.0,2504.9,63.21858499]
["bitfinex-derivatives","ETHF0:USTF0",1747552907040,1.04560341,2505.0,2504.9,63.21859099]
["bitfinex-derivatives","ETHF0:USTF0",1747552907539,1.04560341,2505.0,2504.9,62.91880173]
["bitfinex-derivatives","ETHF0:USTF0",1747552907740,1.04560341,2505.0,2504.9,47.02480173]
["bitfinex-derivatives","ETHF0:USTF0",1747552907939,1.04560341,2505.0,2504.9,58.70609916]
["bitfinex-derivatives","ETHF0:USTF0",1747552908140,1.04560341,2505.0,2504.9,57.49216]
["bitfinex-derivatives","ETHF0:USTF0",1747552908329,1.04560341,2505.0,2504.9,16.69216]
["bitfinex-derivatives","ETHF0:USTF0",1747552908534,6.04560341,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747552908840,1.3293,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747552909442,4.5371,2504.9,2504.7,15.896]
["bitfinex-derivatives","ETHF0:USTF0",1747552909642,4.5371,2504.9,2504.7,16.69422]
["bitfinex-derivatives","ETHF0:USTF0",1747552910134,4.5371,2504.9,2504.2,1.58218213]
["bitfinex-derivatives","ETHF0:USTF0",1747552910334,7.5951,2504.9,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747552910843,8.39327,2504.9,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747552911046,7.5951,2504.9,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747552911342,7.5951,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747552911744,12.5951,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747552912241,12.5951,2504.9,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747552912445,7.5951,2504.9,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747552912643,0.79819,2504.8,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747552912843,1.262,2504.7,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747552913247,4.32,2504.7,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747552915643,4.32,2504.7,2504.5,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747552915850,0.6439,2504.6,2504.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747552916146,1.3547,2504.5,2504.4,8.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747552916346,1.3547,2504.5,2504.4,10.04662]
["bitfinex-derivatives","ETHF0:USTF0",1747552917236,4.4127,2504.5,2504.4,10.04662]
["bitfinex-derivatives","ETHF0:USTF0",1747552917438,3.058,2504.5,2504.4,23.03619284]
["bitfinex-derivatives","ETHF0:USTF0",1747552917640,3.058,2504.5,2504.4,23.69189284]
["bitfinex-derivatives","ETHF0:USTF0",1747552918444,3.058,2504.5,2504.4,23.69165702]
["bitfinex-derivatives","ETHF0:USTF0",1747552918652,2.6217,2504.5,2504.4,23.69165702]
["bitfinex-derivatives","ETHF0:USTF0",1747552918846,3.2078,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747552919145,3.2078,2505.3,2505.2,16.99514591]
["bitfinex-derivatives","ETHF0:USTF0",1747552919449,3.2078,2505.3,2505.2,21.18595103]
["bitfinex-derivatives","ETHF0:USTF0",1747552919850,3.2078,2505.3,2505.2,21.18584593]
["bitfinex-derivatives","ETHF0:USTF0",1747552920144,6.2658,2505.3,2505.2,21.18584593]
["bitfinex-derivatives","ETHF0:USTF0",1747552920549,3.058,2505.3,2505.2,21.18584593]
["bitfinex-derivatives","ETHF0:USTF0",1747552921251,3.058,2505.3,2505.2,20.38977593]
["bitfinex-derivatives","ETHF0:USTF0",1747552921852,3.058,2505.3,2505.2,21.18784593]
["bitfinex-derivatives","ETHF0:USTF0",1747552923048,3.058,2505.3,2505.2,24.39564593]
["bitfinex-derivatives","ETHF0:USTF0",1747552924052,3.058,2505.3,2505.2,25.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1747552924651,3.058,2505.3,2505.2,25.60903525]
["bitfinex-derivatives","ETHF0:USTF0",1747552925050,3.15018003,2505.3,2505.2,25.60903525]
["bitfinex-derivatives","ETHF0:USTF0",1747552925753,3.15018003,2505.3,2505.2,9.70403525]
["bitfinex-derivatives","ETHF0:USTF0",1747552925952,3.15018003,2505.3,2505.2,22.43123525]
["bitfinex-derivatives","ETHF0:USTF0",1747552926250,3.15018003,2505.3,2505.2,22.43223525]
["bitfinex-derivatives","ETHF0:USTF0",1747552926554,3.15018003,2505.3,2505.2,22.43193812]
["bitfinex-derivatives","ETHF0:USTF0",1747552926748,3.15018003,2505.3,2505.2,22.43093812]
["bitfinex-derivatives","ETHF0:USTF0",1747552927157,3.15018003,2505.3,2505.2,22.13749073]
["bitfinex-derivatives","ETHF0:USTF0",1747552927854,3.15018003,2505.3,2505.2,20.92387512]
["bitfinex-derivatives","ETHF0:USTF0",1747552928655,3.15018003,2505.3,2505.2,21.21693925]
["bitfinex-derivatives","ETHF0:USTF0",1747552930150,3.15018003,2505.3,2505.2,25.63615499]
["bitfinex-derivatives","ETHF0:USTF0",1747552930347,3.15018003,2505.3,2505.2,25.63623925]
["bitfinex-derivatives","ETHF0:USTF0",1747552933250,3.15018003,2505.3,2505.2,9.70123925]
["bitfinex-derivatives","ETHF0:USTF0",1747552933456,3.15018003,2505.3,2505.2,25.64023925]
["bitfinex-derivatives","ETHF0:USTF0",1747552935858,3.15018003,2505.3,2505.2,9.70120132]
["bitfinex-derivatives","ETHF0:USTF0",1747552936157,3.15018003,2505.3,2505.2,25.64120132]
["bitfinex-derivatives","ETHF0:USTF0",1747552937159,3.15018003,2505.3,2505.2,9.70120132]
["bitfinex-derivatives","ETHF0:USTF0",1747552937456,3.15018003,2505.3,2505.2,25.67520132]
["bitfinex-derivatives","ETHF0:USTF0",1747552937657,3.15018003,2505.3,2505.2,25.67511538]
["bitfinex-derivatives","ETHF0:USTF0",1747552938554,3.15018003,2505.3,2505.2,25.66811538]
["bitfinex-derivatives","ETHF0:USTF0",1747552939160,3.15018003,2505.3,2505.2,24.45669964]
["bitfinex-derivatives","ETHF0:USTF0",1747552939559,3.15018003,2505.3,2505.2,24.45678607]
["bitfinex-derivatives","ETHF0:USTF0",1747552940059,3.15018003,2505.3,2505.2,8.48978607]
["bitfinex-derivatives","ETHF0:USTF0",1747552940653,3.15018003,2505.3,2505.2,24.46478607]
["bitfinex-derivatives","ETHF0:USTF0",1747552941259,3.15018003,2505.3,2505.2,24.17167512]
["bitfinex-derivatives","ETHF0:USTF0",1747552941562,3.15018003,2505.3,2505.2,24.46094931]
["bitfinex-derivatives","ETHF0:USTF0",1747552942263,3.15018003,2505.3,2505.2,25.67404204]
["bitfinex-derivatives","ETHF0:USTF0",1747552943264,3.15018003,2505.3,2505.2,25.67429387]
["bitfinex-derivatives","ETHF0:USTF0",1747552943458,3.15018003,2505.3,2505.2,25.67430908]
["bitfinex-derivatives","ETHF0:USTF0",1747552946061,3.15018003,2505.3,2505.2,25.67230908]
["bitfinex-derivatives","ETHF0:USTF0",1747552946262,3.15018003,2505.3,2505.2,9.70330908]
["bitfinex-derivatives","ETHF0:USTF0",1747552946563,3.15018003,2505.3,2505.2,25.67130908]
["bitfinex-derivatives","ETHF0:USTF0",1747552947962,3.15018003,2505.3,2505.2,28.04381895]
["bitfinex-derivatives","ETHF0:USTF0",1747552948860,3.15018003,2505.3,2505.2,28.04467999]
["bitfinex-derivatives","ETHF0:USTF0",1747552950462,3.15018003,2505.3,2505.2,25.67217012]
["bitfinex-derivatives","ETHF0:USTF0",1747552950663,3.15018003,2505.3,2505.2,25.67217471]
["bitfinex-derivatives","ETHF0:USTF0",1747552951263,3.15018003,2505.3,2505.2,22.46437471]
["bitfinex-derivatives","ETHF0:USTF0",1747552951456,3.15018003,2505.3,2505.2,25.67217471]
["bitfinex-derivatives","ETHF0:USTF0",1747552952559,3.15018003,2505.3,2505.2,25.64617939]
["bitfinex-derivatives","ETHF0:USTF0",1747552952860,3.15018003,2505.3,2505.2,9.70417939]
["bitfinex-derivatives","ETHF0:USTF0",1747552953157,3.15018003,2505.3,2505.2,25.64517939]
["bitfinex-derivatives","ETHF0:USTF0",1747552953759,3.15018003,2505.3,2505.2,25.64518952]
["bitfinex-derivatives","ETHF0:USTF0",1747552955970,3.15018003,2505.3,2505.2,28.01783721]
["bitfinex-derivatives","ETHF0:USTF0",1747552956670,3.15018003,2505.3,2505.2,28.01784262]
["bitfinex-derivatives","ETHF0:USTF0",1747552958067,3.15018003,2505.3,2505.2,28.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1747552958267,3.15018003,2505.3,2505.2,25.64521811]
["bitfinex-derivatives","ETHF0:USTF0",1747552959077,2.82188004,2505.3,2505.2,25.64521811]
["bitfinex-derivatives","ETHF0:USTF0",1747552959672,0.19191004,2505.3,2505.2,25.64521811]
["bitfinex-derivatives","ETHF0:USTF0",1747552959976,0.19191004,2505.3,2505.2,25.64525707]
["bitfinex-derivatives","ETHF0:USTF0",1747552960274,0.19191004,2505.3,2505.2,26.93655707]
["bitfinex-derivatives","ETHF0:USTF0",1747552960470,1.3499,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747552960674,1.3499,2505.7,2505.6,20.21622922]
["bitfinex-derivatives","ETHF0:USTF0",1747552960875,1.3499,2505.7,2505.6,24.41420041]
["bitfinex-derivatives","ETHF0:USTF0",1747552961175,4.4079,2505.7,2505.6,24.41420041]
["bitfinex-derivatives","ETHF0:USTF0",1747552961474,4.4079,2505.7,2505.6,27.99959224]
["bitfinex-derivatives","ETHF0:USTF0",1747552961974,4.4079,2505.7,2505.6,27.99940845]
["bitfinex-derivatives","ETHF0:USTF0",1747552962779,4.4079,2505.7,2505.6,8.87560845]
["bitfinex-derivatives","ETHF0:USTF0",1747552963070,4.4079,2505.7,2505.6,24.78460845]
["bitfinex-derivatives","ETHF0:USTF0",1747552963574,4.4079,2505.7,2505.6,24.49030302]
["bitfinex-derivatives","ETHF0:USTF0",1747552963776,4.4079,2505.7,2505.6,24.78462586]
["bitfinex-derivatives","ETHF0:USTF0",1747552963970,4.4079,2505.7,2505.6,23.59824726]
["bitfinex-derivatives","ETHF0:USTF0",1747552964874,4.4079,2505.7,2505.6,23.59224726]
["bitfinex-derivatives","ETHF0:USTF0",1747552965473,4.4079,2505.7,2505.6,23.59225943]
["bitfinex-derivatives","ETHF0:USTF0",1747552966973,9.4079,2505.7,2505.6,14.87731943]
["bitfinex-derivatives","ETHF0:USTF0",1747552967272,9.4079,2505.7,2505.6,11.47728824]
["bitfinex-derivatives","ETHF0:USTF0",1747552967574,9.4079,2505.7,2505.6,11.47734547]
["bitfinex-derivatives","ETHF0:USTF0",1747552967867,9.4079,2505.7,2505.6,2.39901323]
["bitfinex-derivatives","ETHF0:USTF0",1747552968068,9.4079,2505.7,2505.6,1.50749297]
["bitfinex-derivatives","ETHF0:USTF0",1747552968274,9.4079,2505.7,2505.6,0.47439297]
["bitfinex-derivatives","ETHF0:USTF0",1747552968877,9.4079,2505.7,2505.6,1.27233297]
["bitfinex-derivatives","ETHF0:USTF0",1747552969176,9.4079,2505.7,2505.6,0.47441452]
["bitfinex-derivatives","ETHF0:USTF0",1747552969472,12.6157,2505.7,2505.3,1.1859205]
["bitfinex-derivatives","ETHF0:USTF0",1747552969670,3.2078,2505.4,2505.3,1.9839205]
["bitfinex-derivatives","ETHF0:USTF0",1747552970169,11.2658,2505.4,2505.3,1.9839205]
["bitfinex-derivatives","ETHF0:USTF0",1747552970875,12.5709,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747552971378,7.5709,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747552971671,12.5709,2505.4,2505.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747552972670,13.197,2505.4,2505.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747552972978,13.197,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747552973178,13.197,2505.4,2505.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747552973479,13.197,2505.4,2505.2,8.71307]
["bitfinex-derivatives","ETHF0:USTF0",1747552973480,1.3051,2505.3,2505.2,8.71307]
["bitfinex-derivatives","ETHF0:USTF0",1747552974073,4.3631,2505.3,2505.2,8.71407]
["bitfinex-derivatives","ETHF0:USTF0",1747552974380,4.3631,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747552974575,4.3631,2505.3,2505.2,8.71407]
["bitfinex-derivatives","ETHF0:USTF0",1747552975573,4.3631,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747552975767,4.3631,2505.3,2505.2,8.71407]
["bitfinex-derivatives","ETHF0:USTF0",1747552975972,4.3631,2505.3,2505.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747552976179,4.3631,2505.3,2505.2,8.71407]
["bitfinex-derivatives","ETHF0:USTF0",1747552979384,5.16113,2505.3,2505.2,8.71407]
["bitfinex-derivatives","ETHF0:USTF0",1747552981386,5.16113,2505.3,2505.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747552981679,9.3631,2505.3,2504.9,1.9840605]
["bitfinex-derivatives","ETHF0:USTF0",1747552981884,2.16156,2505.2,2505.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747552983191,5.21956,2505.2,2505.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747552983988,4.4215,2505.2,2505.1,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747552984388,4.4215,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747552984689,4.4215,2505.2,2505.1,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747552985285,4.4215,2505.2,2505.1,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747552985487,3.058,2505.2,2505.1,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747552985676,3.058,2505.2,2505.1,15.847909]
["bitfinex-derivatives","ETHF0:USTF0",1747552986083,3.058,2505.2,2505.1,19.055709]
["bitfinex-derivatives","ETHF0:USTF0",1747552987090,3.058,2505.2,2505.1,26.944709]
["bitfinex-derivatives","ETHF0:USTF0",1747552987485,3.058,2505.2,2505.1,28.1306295]
["bitfinex-derivatives","ETHF0:USTF0",1747552988092,3.058,2505.2,2505.1,24.1257295]
["bitfinex-derivatives","ETHF0:USTF0",1747552988288,4.3213,2505.2,2505.1,24.1267295]
["bitfinex-derivatives","ETHF0:USTF0",1747552988690,4.3213,2505.2,2505.1,8.3197295]
["bitfinex-derivatives","ETHF0:USTF0",1747552988890,4.3213,2505.2,2505.1,24.1297295]
["bitfinex-derivatives","ETHF0:USTF0",1747552989095,4.3213,2505.2,2505.1,20.36498279]
["bitfinex-derivatives","ETHF0:USTF0",1747552989286,4.3213,2505.2,2505.1,19.56688279]
["bitfinex-derivatives","ETHF0:USTF0",1747552990187,4.3213,2505.2,2505.1,4.55498279]
["bitfinex-derivatives","ETHF0:USTF0",1747552990389,4.3213,2505.2,2505.1,12.47098279]
["bitfinex-derivatives","ETHF0:USTF0",1747552991694,4.3213,2505.2,2505.1,11.28506229]
["bitfinex-derivatives","ETHF0:USTF0",1747552991894,3.058,2505.2,2505.1,11.28506229]
["bitfinex-derivatives","ETHF0:USTF0",1747552992092,3.058,2505.2,2505.1,15.71669079]
["bitfinex-derivatives","ETHF0:USTF0",1747552993092,3.058,2505.2,2505.1,23.59969079]
["bitfinex-derivatives","ETHF0:USTF0",1747552994793,3.058,2505.2,2505.1,24.78561129]
["bitfinex-derivatives","ETHF0:USTF0",1747552995796,3.058,2505.2,2505.1,16.90261129]
["bitfinex-derivatives","ETHF0:USTF0",1747552996493,4.3561,2505.2,2505.1,16.90261129]
["bitfinex-derivatives","ETHF0:USTF0",1747553000902,3.058,2505.2,2505.1,16.90261129]
["bitfinex-derivatives","ETHF0:USTF0",1747553001202,3.15018003,2505.2,2505.1,16.90261129]
["bitfinex-derivatives","ETHF0:USTF0",1747553007009,3.15018003,2505.2,2505.1,8.18851129]
["bitfinex-derivatives","ETHF0:USTF0",1747553007215,3.78688003,2505.2,2505.1,2.39578279]
["bitfinex-derivatives","ETHF0:USTF0",1747553007715,3.78688003,2505.2,2505.1,3.19388279]
["bitfinex-derivatives","ETHF0:USTF0",1747553008109,3.78688003,2505.2,2505.1,2.00796229]
["bitfinex-derivatives","ETHF0:USTF0",1747553014319,5.06768003,2505.2,2505.1,2.00796229]
["bitfinex-derivatives","ETHF0:USTF0",1747553015120,5.06768003,2505.2,2505.1,1.20986229]
["bitfinex-derivatives","ETHF0:USTF0",1747553016021,5.86575003,2505.2,2505.1,1.20986229]
["bitfinex-derivatives","ETHF0:USTF0",1747553016823,10.86575003,2505.2,2505.1,1.20986229]
["bitfinex-derivatives","ETHF0:USTF0",1747553017622,5.86575003,2505.2,2505.1,1.20986229]
["bitfinex-derivatives","ETHF0:USTF0",1747553022722,0.79813,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747553023121,3.85613,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747553023427,5.16763,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747553023626,5.16763,2505.0,2504.8,1.9840905]
["bitfinex-derivatives","ETHF0:USTF0",1747553023826,1.3115,2504.9,2504.8,1.9840905]
["bitfinex-derivatives","ETHF0:USTF0",1747553024127,4.3695,2504.9,2504.8,1.9840905]
["bitfinex-derivatives","ETHF0:USTF0",1747553025027,4.3695,2504.9,2504.8,3.3074905]
["bitfinex-derivatives","ETHF0:USTF0",1747553025226,4.3695,2504.9,2504.8,5.20505946]
["bitfinex-derivatives","ETHF0:USTF0",1747553026534,4.3695,2504.9,2504.8,4.40688946]
["bitfinex-derivatives","ETHF0:USTF0",1747553027233,5.16766,2504.9,2504.8,4.40688946]
["bitfinex-derivatives","ETHF0:USTF0",1747553028331,4.3695,2504.9,2504.8,4.40688946]
["bitfinex-derivatives","ETHF0:USTF0",1747553030534,4.46168003,2504.9,2504.8,4.40688946]
["bitfinex-derivatives","ETHF0:USTF0",1747553030728,4.46168003,2504.9,2504.8,5.20507946]
["bitfinex-derivatives","ETHF0:USTF0",1747553034734,4.46168003,2504.9,2504.8,3.19757946]
["bitfinex-derivatives","ETHF0:USTF0",1747553034931,4.46168003,2504.9,2504.8,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1747553035329,4.46168003,2504.9,2504.8,3.19757946]
["bitfinex-derivatives","ETHF0:USTF0",1747553036335,4.46168003,2504.9,2504.8,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1747553036633,5.25984003,2504.9,2504.8,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1747553037131,4.46168003,2504.9,2504.8,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1747553037531,4.46168003,2504.9,2504.8,3.19757946]
["bitfinex-derivatives","ETHF0:USTF0",1747553037725,4.46168003,2504.9,2504.8,4.45527946]
["bitfinex-derivatives","ETHF0:USTF0",1747553037930,4.46168003,2504.9,2504.8,3.65708946]
["bitfinex-derivatives","ETHF0:USTF0",1747553038131,4.46168003,2504.9,2504.8,2.47116896]
["bitfinex-derivatives","ETHF0:USTF0",1747553039939,5.25984003,2504.9,2504.8,2.47116896]
["bitfinex-derivatives","ETHF0:USTF0",1747553045640,5.25984003,2504.9,2504.8,1.21346896]
["bitfinex-derivatives","ETHF0:USTF0",1747553049241,4.46168003,2504.9,2504.8,1.21346896]
["bitfinex-derivatives","ETHF0:USTF0",1747553049441,5.25984003,2504.9,2504.8,1.21346896]
["bitfinex-derivatives","ETHF0:USTF0",1747553049635,5.25984003,2504.9,2504.8,2.55936896]
["bitfinex-derivatives","ETHF0:USTF0",1747553049841,3.15018003,2504.9,2504.8,3.35755896]
["bitfinex-derivatives","ETHF0:USTF0",1747553053037,3.15018003,2504.9,2504.8,12.8177863]
["bitfinex-derivatives","ETHF0:USTF0",1747553053238,3.15018003,2504.9,2504.8,22.29225714]
["bitfinex-derivatives","ETHF0:USTF0",1747553054545,3.15018003,2504.9,2504.8,25.50005714]
["bitfinex-derivatives","ETHF0:USTF0",1747553054837,3.15018003,2504.9,2504.8,32.58286714]
["bitfinex-derivatives","ETHF0:USTF0",1747553055037,3.15018003,2504.9,2504.8,11.82286714]
["bitfinex-derivatives","ETHF0:USTF0",1747553055437,3.15018003,2504.9,2504.8,27.58286714]
["bitfinex-derivatives","ETHF0:USTF0",1747553055644,3.15018003,2504.9,2504.8,28.38105714]
["bitfinex-derivatives","ETHF0:USTF0",1747553056054,3.15018003,2504.9,2504.8,26.7998298]
["bitfinex-derivatives","ETHF0:USTF0",1747553059843,3.15018003,2504.9,2504.8,11.0398298]
["bitfinex-derivatives","ETHF0:USTF0",1747553060045,3.15018003,2504.9,2504.8,26.7938298]
["bitfinex-derivatives","ETHF0:USTF0",1747553060842,3.15018003,2504.9,2504.8,31.7938298]
["bitfinex-derivatives","ETHF0:USTF0",1747553061839,3.15018003,2504.9,2504.8,34.1661289]
["bitfinex-derivatives","ETHF0:USTF0",1747553062743,3.15018003,2504.9,2504.8,26.2891289]
["bitfinex-derivatives","ETHF0:USTF0",1747553062943,3.15018003,2504.9,2504.8,34.1661289]
["bitfinex-derivatives","ETHF0:USTF0",1747553064343,3.15018003,2504.9,2504.8,25.9583289]
["bitfinex-derivatives","ETHF0:USTF0",1747553064537,3.15018003,2504.9,2504.8,34.1661289]
["bitfinex-derivatives","ETHF0:USTF0",1747553065151,3.15018003,2504.9,2504.8,30.9583289]
["bitfinex-derivatives","ETHF0:USTF0",1747553065449,3.15018003,2504.9,2504.8,34.1661289]
["bitfinex-derivatives","ETHF0:USTF0",1747553067750,3.15018003,2504.9,2504.8,35.50059613]
["bitfinex-derivatives","ETHF0:USTF0",1747553068349,3.15018003,2504.9,2504.8,30.50059613]
["bitfinex-derivatives","ETHF0:USTF0",1747553068851,3.15018003,2504.9,2504.8,28.12829703]
["bitfinex-derivatives","ETHF0:USTF0",1747553069150,3.15018003,2504.9,2504.8,28.12729703]
["bitfinex-derivatives","ETHF0:USTF0",1747553069848,3.15018003,2504.9,2504.8,33.12729703]
["bitfinex-derivatives","ETHF0:USTF0",1747553071349,3.15018003,2504.9,2504.8,28.12729703]
["bitfinex-derivatives","ETHF0:USTF0",1747553082054,0.6304,2505.4,2505.0,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1747553082352,0.6304,2505.4,2505.3,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747553082557,0.6304,2505.4,2505.3,19.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747553082762,0.6304,2505.4,2505.3,23.95265482]
["bitfinex-derivatives","ETHF0:USTF0",1747553082954,0.6304,2505.4,2505.3,64.75265482]
["bitfinex-derivatives","ETHF0:USTF0",1747553083154,3.6884,2505.4,2505.3,64.75265482]
["bitfinex-derivatives","ETHF0:USTF0",1747553084561,3.6884,2505.4,2505.3,56.87865482]
["bitfinex-derivatives","ETHF0:USTF0",1747553084861,3.6884,2505.4,2505.3,65.96612378]
["bitfinex-derivatives","ETHF0:USTF0",1747553085561,3.6884,2505.4,2505.3,66.63912378]
["bitfinex-derivatives","ETHF0:USTF0",1747553087564,3.6884,2505.4,2505.3,68.22097233]
["bitfinex-derivatives","ETHF0:USTF0",1747553088756,3.6884,2505.4,2505.3,69.49807233]
["bitfinex-derivatives","ETHF0:USTF0",1747553089368,3.78058003,2505.4,2505.3,69.49807233]
["bitfinex-derivatives","ETHF0:USTF0",1747553090170,3.78058003,2505.4,2505.3,51.79797233]
["bitfinex-derivatives","ETHF0:USTF0",1747553090358,3.78058003,2505.4,2505.3,11.79002519]
["bitfinex-derivatives","ETHF0:USTF0",1747553090556,3.78058003,2505.4,2505.3,27.53402519]
["bitfinex-derivatives","ETHF0:USTF0",1747553093365,3.78058003,2505.4,2505.3,24.32622519]
["bitfinex-derivatives","ETHF0:USTF0",1747553093559,3.78058003,2505.4,2505.3,27.53402519]
["bitfinex-derivatives","ETHF0:USTF0",1747553094159,3.78058003,2505.4,2505.3,24.32622519]
["bitfinex-derivatives","ETHF0:USTF0",1747553096263,3.78058003,2505.4,2505.3,8.58222519]
["bitfinex-derivatives","ETHF0:USTF0",1747553096571,3.78058003,2505.4,2505.3,24.32522519]
["bitfinex-derivatives","ETHF0:USTF0",1747553096968,3.78058003,2505.4,2505.3,26.74181697]
["bitfinex-derivatives","ETHF0:USTF0",1747553097163,3.78058003,2505.4,2505.3,28.06281697]
["bitfinex-derivatives","ETHF0:USTF0",1747553098569,3.78058003,2505.4,2505.3,28.85402519]
["bitfinex-derivatives","ETHF0:USTF0",1747553098768,3.78058003,2505.4,2505.3,29.50972519]
["bitfinex-derivatives","ETHF0:USTF0",1747553099769,3.15018003,2505.4,2505.3,29.50972519]
["bitfinex-derivatives","ETHF0:USTF0",1747553101562,4.49768003,2505.4,2505.3,29.50972519]
["bitfinex-derivatives","ETHF0:USTF0",1747553105177,3.15018003,2505.4,2505.3,29.50972519]
["bitfinex-derivatives","ETHF0:USTF0",1747553106472,3.15018003,2505.4,2505.3,27.13582378]
["bitfinex-derivatives","ETHF0:USTF0",1747553106873,3.15018003,2505.4,2505.3,25.92235482]
["bitfinex-derivatives","ETHF0:USTF0",1747553107279,3.15018003,2505.4,2505.3,27.25682205]
["bitfinex-derivatives","ETHF0:USTF0",1747553108772,3.15018003,2505.4,2505.3,25.92235482]
["bitfinex-derivatives","ETHF0:USTF0",1747553110276,3.15018003,2505.4,2505.3,25.91935482]
["bitfinex-derivatives","ETHF0:USTF0",1747553114785,3.15018003,2505.4,2505.3,10.17935482]
["bitfinex-derivatives","ETHF0:USTF0",1747553114987,3.15018003,2505.4,2505.3,25.91735482]
["bitfinex-derivatives","ETHF0:USTF0",1747553115384,3.15018003,2505.4,2505.3,23.94065482]
["bitfinex-derivatives","ETHF0:USTF0",1747553116092,3.15018003,2505.4,2505.3,25.24355482]
["bitfinex-derivatives","ETHF0:USTF0",1747553118589,3.15018003,2505.4,2505.3,22.03575482]
["bitfinex-derivatives","ETHF0:USTF0",1747553118790,3.15018003,2505.4,2505.3,25.24355482]
["bitfinex-derivatives","ETHF0:USTF0",1747553119284,3.15018003,2505.4,2505.3,23.94065482]
["bitfinex-derivatives","ETHF0:USTF0",1747553119490,3.83818003,2505.4,2505.3,8.20265482]
["bitfinex-derivatives","ETHF0:USTF0",1747553119788,3.83818003,2505.4,2505.3,23.93965482]
["bitfinex-derivatives","ETHF0:USTF0",1747553120389,3.15018003,2505.4,2505.3,23.93965482]
["bitfinex-derivatives","ETHF0:USTF0",1747553120587,3.15018003,2505.4,2505.3,25.30655482]
["bitfinex-derivatives","ETHF0:USTF0",1747553120786,2.32210003,2505.4,2505.3,25.30655482]
["bitfinex-derivatives","ETHF0:USTF0",1747553121095,2.5628,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747553121289,2.5628,2506.0,2505.9,16.52984]
["bitfinex-derivatives","ETHF0:USTF0",1747553121487,2.5628,2506.0,2505.9,20.8186045]
["bitfinex-derivatives","ETHF0:USTF0",1747553122291,5.6208,2506.0,2505.9,20.8186045]
["bitfinex-derivatives","ETHF0:USTF0",1747553132600,4.9654,2506.0,2505.9,20.8186045]
["bitfinex-derivatives","ETHF0:USTF0",1747553133101,4.316,2506.0,2505.9,22.1312045]
["bitfinex-derivatives","ETHF0:USTF0",1747553134904,4.40818003,2506.0,2505.9,22.1312045]
["bitfinex-derivatives","ETHF0:USTF0",1747553136604,3.15018003,2506.0,2505.9,22.1312045]
["bitfinex-derivatives","ETHF0:USTF0",1747553139813,3.15018003,2506.0,2505.9,22.1252045]
["bitfinex-derivatives","ETHF0:USTF0",1747553147416,3.15018003,2506.0,2505.9,22.1222045]
["bitfinex-derivatives","ETHF0:USTF0",1747553149613,3.15018003,2506.0,2505.9,6.3992045]
["bitfinex-derivatives","ETHF0:USTF0",1747553149814,3.15018003,2506.0,2505.9,22.1222045]
["bitfinex-derivatives","ETHF0:USTF0",1747553150314,4.49758003,2506.0,2505.9,22.1222045]
["bitfinex-derivatives","ETHF0:USTF0",1747553151817,3.15018003,2506.0,2505.9,22.1222045]
["bitfinex-derivatives","ETHF0:USTF0",1747553163422,2.34100003,2506.0,2505.9,22.1222045]
["bitfinex-derivatives","ETHF0:USTF0",1747553164624,2.34100003,2506.0,2505.9,23.33668477]
["bitfinex-derivatives","ETHF0:USTF0",1747553165323,2.02035515,2506.0,2505.9,23.33668477]
["bitfinex-derivatives","ETHF0:USTF0",1747553166618,1.45035115,2506.0,2505.9,23.33668477]
["bitfinex-derivatives","ETHF0:USTF0",1747553168319,3.2078,2507.6,2505.9,27.53884477]
["bitfinex-derivatives","ETHF0:USTF0",1747553168634,0.62460001,2506.9,2506.8,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1747553168824,3.2078,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747553169030,3.2078,2507.6,2507.5,16.50833]
["bitfinex-derivatives","ETHF0:USTF0",1747553169229,3.2078,2507.6,2507.5,20.96498587]
["bitfinex-derivatives","ETHF0:USTF0",1747553169423,8.2078,2507.6,2507.5,20.16765587]
["bitfinex-derivatives","ETHF0:USTF0",1747553169623,5.0,2507.6,2507.5,20.16765587]
["bitfinex-derivatives","ETHF0:USTF0",1747553170131,5.0,2507.6,2507.5,16.92548027]
["bitfinex-derivatives","ETHF0:USTF0",1747553170428,8.7441,2507.6,2507.5,17.72281027]
["bitfinex-derivatives","ETHF0:USTF0",1747553171323,3.7441,2507.6,2507.5,22.30559753]
["bitfinex-derivatives","ETHF0:USTF0",1747553171723,5.0634,2507.6,2507.5,22.30559753]
["bitfinex-derivatives","ETHF0:USTF0",1747553172830,5.0634,2507.6,2507.5,25.51339753]
["bitfinex-derivatives","ETHF0:USTF0",1747553174131,5.0634,2507.6,2507.5,9.80239753]
["bitfinex-derivatives","ETHF0:USTF0",1747553174330,10.0634,2507.6,2507.5,22.30359753]
["bitfinex-derivatives","ETHF0:USTF0",1747553174630,5.0634,2507.6,2507.5,22.30359753]
["bitfinex-derivatives","ETHF0:USTF0",1747553176340,5.0634,2507.6,2507.5,21.50626753]
["bitfinex-derivatives","ETHF0:USTF0",1747553176535,5.0634,2507.6,2507.5,22.30359753]
["bitfinex-derivatives","ETHF0:USTF0",1747553176834,5.0634,2507.6,2507.5,20.29178726]
["bitfinex-derivatives","ETHF0:USTF0",1747553177018,5.0634,2507.6,2507.5,21.08911726]
["bitfinex-derivatives","ETHF0:USTF0",1747553177224,5.0634,2507.6,2507.5,4.58278726]
["bitfinex-derivatives","ETHF0:USTF0",1747553177423,5.0634,2507.6,2507.5,20.28878726]
["bitfinex-derivatives","ETHF0:USTF0",1747553178026,5.0634,2507.6,2507.5,4.58278726]
["bitfinex-derivatives","ETHF0:USTF0",1747553178226,10.0634,2507.6,2507.5,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1747553178628,10.8607,2507.6,2507.5,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1747553179035,10.0634,2507.6,2507.5,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1747553179432,10.0634,2507.6,2507.1,0.31349271]
["bitfinex-derivatives","ETHF0:USTF0",1747553179634,1.2781,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747553180535,1.2781,2507.5,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747553180735,4.3361,2507.5,2507.4,16.50236]
["bitfinex-derivatives","ETHF0:USTF0",1747553181236,9.3361,2507.5,2507.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747553181436,9.3361,2507.5,2507.4,8.65336]
["bitfinex-derivatives","ETHF0:USTF0",1747553181823,9.3361,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747553182030,9.3361,2507.5,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747553182228,0.79744,2507.2,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553182537,1.9236,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553182837,0.79749,2507.0,2506.9,1.18398836]
["bitfinex-derivatives","ETHF0:USTF0",1747553183137,4.5064,2507.0,2506.9,1.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1747553183337,9.5064,2507.0,2506.9,1.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1747553184137,13.36189,2507.0,2506.9,1.18398836]
["bitfinex-derivatives","ETHF0:USTF0",1747553184324,8.36189,2507.0,2506.9,1.18398836]
["bitfinex-derivatives","ETHF0:USTF0",1747553184531,13.36189,2507.0,2506.9,1.18398836]
["bitfinex-derivatives","ETHF0:USTF0",1747553185142,13.36189,2507.0,2506.7,16.49557]
["bitfinex-derivatives","ETHF0:USTF0",1747553185437,1.3099,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747553185638,6.3099,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747553186139,9.3679,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747553186738,4.3679,2506.9,2506.8,4.38873405]
["bitfinex-derivatives","ETHF0:USTF0",1747553187041,0.79756,2506.8,2506.7,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1747553187335,2.74676,2506.8,2506.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747553187939,1.9492,2506.8,2506.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747553188238,5.80476,2506.8,2506.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747553189138,5.0072,2506.8,2506.7,8.64759]
["bitfinex-derivatives","ETHF0:USTF0",1747553189438,5.80476,2506.8,2506.7,8.64759]
["bitfinex-derivatives","ETHF0:USTF0",1747553190036,5.0072,2506.8,2506.7,8.64759]
["bitfinex-derivatives","ETHF0:USTF0",1747553190539,5.80476,2506.8,2506.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747553190735,5.81414516,2506.8,2506.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747553193737,3.06738516,2506.8,2506.7,8.64759]
["bitfinex-derivatives","ETHF0:USTF0",1747553193942,3.06738516,2506.8,2506.7,15.06574686]
["bitfinex-derivatives","ETHF0:USTF0",1747553194138,3.06738516,2506.8,2506.7,7.90304686]
["bitfinex-derivatives","ETHF0:USTF0",1747553194440,3.06738516,2506.8,2506.7,23.60104686]
["bitfinex-derivatives","ETHF0:USTF0",1747553195144,3.06738516,2506.8,2506.7,24.81176853]
["bitfinex-derivatives","ETHF0:USTF0",1747553195943,3.15956519,2506.8,2506.7,24.81176853]
["bitfinex-derivatives","ETHF0:USTF0",1747553196241,3.15956519,2506.8,2506.7,24.01417853]
["bitfinex-derivatives","ETHF0:USTF0",1747553196740,3.15956519,2506.8,2506.7,22.80345686]
["bitfinex-derivatives","ETHF0:USTF0",1747553197646,3.95712519,2506.8,2506.7,14.95545686]
["bitfinex-derivatives","ETHF0:USTF0",1747553197944,3.95712519,2506.8,2506.7,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1747553199143,3.15956519,2506.8,2506.7,11.36859]
["bitfinex-derivatives","ETHF0:USTF0",1747553200247,3.15956519,2506.8,2506.7,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1747553203149,4.49146519,2506.8,2506.7,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1747553205653,3.15956519,2506.8,2506.7,4.73127902]
["bitfinex-derivatives","ETHF0:USTF0",1747553206363,3.15956519,2506.8,2506.7,3.93368902]
["bitfinex-derivatives","ETHF0:USTF0",1747553207364,3.15956519,2506.8,2506.7,4.73127902]
["bitfinex-derivatives","ETHF0:USTF0",1747553209161,3.15956519,2506.8,2506.7,3.93368902]
["bitfinex-derivatives","ETHF0:USTF0",1747553209358,3.15956519,2506.8,2506.7,9.33085769]
["bitfinex-derivatives","ETHF0:USTF0",1747553210564,3.15956519,2506.8,2506.7,14.33085769]
["bitfinex-derivatives","ETHF0:USTF0",1747553210962,2.12686519,2506.8,2506.7,17.53865769]
["bitfinex-derivatives","ETHF0:USTF0",1747553211462,2.12686519,2506.8,2506.7,12.53865769]
["bitfinex-derivatives","ETHF0:USTF0",1747553211867,2.12686519,2506.8,2506.7,53.33865769]
["bitfinex-derivatives","ETHF0:USTF0",1747553212168,2.12686519,2506.8,2506.7,58.33865769]
["bitfinex-derivatives","ETHF0:USTF0",1747553214963,2.12686519,2506.8,2506.7,69.02865769]
["bitfinex-derivatives","ETHF0:USTF0",1747553217769,2.12686519,2506.8,2506.7,71.39798536]
["bitfinex-derivatives","ETHF0:USTF0",1747553221570,2.12686519,2506.8,2506.7,76.39798536]
["bitfinex-derivatives","ETHF0:USTF0",1747553222377,2.12686519,2506.8,2506.7,71.39798536]
["bitfinex-derivatives","ETHF0:USTF0",1747553223273,2.12686519,2506.8,2506.7,55.70798536]
["bitfinex-derivatives","ETHF0:USTF0",1747553223579,2.12686519,2506.8,2506.7,71.39598536]
["bitfinex-derivatives","ETHF0:USTF0",1747553225175,2.12686519,2506.8,2506.7,76.39598536]
["bitfinex-derivatives","ETHF0:USTF0",1747553227282,2.12686519,2506.8,2506.7,77.71412034]
["bitfinex-derivatives","ETHF0:USTF0",1747553227475,2.12686519,2506.8,2506.7,70.34479267]
["bitfinex-derivatives","ETHF0:USTF0",1747553227773,2.12686519,2506.8,2506.7,62.50179267]
["bitfinex-derivatives","ETHF0:USTF0",1747553227978,2.12686519,2506.8,2506.7,70.34379267]
["bitfinex-derivatives","ETHF0:USTF0",1747553228982,2.12686519,2506.8,2506.7,62.50179267]
["bitfinex-derivatives","ETHF0:USTF0",1747553229277,2.12686519,2506.8,2506.7,70.34279267]
["bitfinex-derivatives","ETHF0:USTF0",1747553230178,2.12686519,2506.8,2506.7,62.50179267]
["bitfinex-derivatives","ETHF0:USTF0",1747553230385,2.12686519,2506.8,2506.7,70.34279267]
["bitfinex-derivatives","ETHF0:USTF0",1747553232190,2.12686519,2506.8,2506.7,62.50179267]
["bitfinex-derivatives","ETHF0:USTF0",1747553232485,2.12686519,2506.8,2506.7,70.34179267]
["bitfinex-derivatives","ETHF0:USTF0",1747553234584,2.12686519,2506.8,2506.7,69.02365769]
["bitfinex-derivatives","ETHF0:USTF0",1747553235387,2.12686519,2506.8,2506.7,53.33865769]
["bitfinex-derivatives","ETHF0:USTF0",1747553235587,2.12686519,2506.8,2506.7,69.02265769]
["bitfinex-derivatives","ETHF0:USTF0",1747553238786,2.12686519,2506.8,2506.7,60.49795769]
["bitfinex-derivatives","ETHF0:USTF0",1747553238988,2.12686519,2506.8,2506.7,58.46165769]
["bitfinex-derivatives","ETHF0:USTF0",1747553239188,2.80126519,2506.8,2506.7,66.30065769]
["bitfinex-derivatives","ETHF0:USTF0",1747553239697,2.80126519,2506.8,2506.7,9.81765769]
["bitfinex-derivatives","ETHF0:USTF0",1747553239901,2.80126519,2506.8,2506.7,25.50065769]
["bitfinex-derivatives","ETHF0:USTF0",1747553242092,2.80126519,2506.8,2506.7,22.08743544]
["bitfinex-derivatives","ETHF0:USTF0",1747553242398,2.80126519,2506.8,2506.7,14.24843544]
["bitfinex-derivatives","ETHF0:USTF0",1747553245497,2.80126519,2506.8,2506.7,13.45084544]
["bitfinex-derivatives","ETHF0:USTF0",1747553245693,7.80126519,2506.8,2506.7,2.39904544]
["bitfinex-derivatives","ETHF0:USTF0",1747553246393,7.80126519,2506.8,2506.7,1.21268902]
["bitfinex-derivatives","ETHF0:USTF0",1747553246994,8.59882519,2506.8,2506.7,1.21268902]
["bitfinex-derivatives","ETHF0:USTF0",1747553247200,9.84292519,2506.8,2506.5,1.98398642]
["bitfinex-derivatives","ETHF0:USTF0",1747553247403,1.9027,2506.7,2506.5,1.98398642]
["bitfinex-derivatives","ETHF0:USTF0",1747553247603,1.2441,2506.6,2506.5,1.98398642]
["bitfinex-derivatives","ETHF0:USTF0",1747553247795,1.2441,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747553248099,4.3021,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747553248691,4.3021,2506.6,2506.5,2.01159082]
["bitfinex-derivatives","ETHF0:USTF0",1747553249196,4.3021,2506.6,2506.5,1.21396082]
["bitfinex-derivatives","ETHF0:USTF0",1747553249402,4.3021,2506.6,2506.5,2.01161082]
["bitfinex-derivatives","ETHF0:USTF0",1747553251994,4.3021,2506.6,2506.5,1.21396082]
["bitfinex-derivatives","ETHF0:USTF0",1747553253403,4.3021,2506.6,2506.5,2.01161082]
["bitfinex-derivatives","ETHF0:USTF0",1747553253601,4.3021,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747553255695,5.19190003,2506.6,2506.5,2.56651074]
["bitfinex-derivatives","ETHF0:USTF0",1747553256004,5.19190003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553256195,4.39428003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553256502,4.39428003,2506.6,2506.5,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1747553256900,4.39428003,2506.6,2506.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747553257105,5.19190003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553257599,4.39428003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553257793,5.19190003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553258195,4.39428003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553258395,5.19190003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553259597,4.39428003,2506.6,2506.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747553260106,4.39428003,2506.6,2506.5,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1747553262410,3.15018003,2506.6,2506.5,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1747553264404,3.15018003,2506.6,2506.5,6.69844288]
["bitfinex-derivatives","ETHF0:USTF0",1747553266013,3.15018003,2506.6,2506.5,22.37244288]
["bitfinex-derivatives","ETHF0:USTF0",1747553268110,3.15908461,2506.6,2506.5,22.37244288]
["bitfinex-derivatives","ETHF0:USTF0",1747553280020,3.15908461,2506.6,2506.5,24.74637907]
["bitfinex-derivatives","ETHF0:USTF0",1747553280317,3.15908461,2506.6,2506.5,25.96212052]
["bitfinex-derivatives","ETHF0:USTF0",1747553284221,3.15908461,2506.6,2506.5,24.59582052]
["bitfinex-derivatives","ETHF0:USTF0",1747553285120,3.15908461,2506.6,2506.5,16.76682052]
["bitfinex-derivatives","ETHF0:USTF0",1747553285318,3.15908461,2506.6,2506.5,25.90902052]
["bitfinex-derivatives","ETHF0:USTF0",1747553288014,3.15908461,2506.6,2506.5,22.31934288]
["bitfinex-derivatives","ETHF0:USTF0",1747553288219,3.15908461,2506.6,2506.5,21.00614288]
["bitfinex-derivatives","ETHF0:USTF0",1747553289019,3.15908461,2506.6,2506.5,21.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1747553292716,3.15908461,2506.6,2506.5,22.24564288]
["bitfinex-derivatives","ETHF0:USTF0",1747553298229,3.15908461,2506.6,2506.5,6.58564288]
["bitfinex-derivatives","ETHF0:USTF0",1747553298527,3.15908461,2506.6,2506.5,22.24264288]
["bitfinex-derivatives","ETHF0:USTF0",1747553301329,3.15908461,2506.6,2506.5,6.58564288]
["bitfinex-derivatives","ETHF0:USTF0",1747553301524,3.15908461,2506.6,2506.5,23.45729794]
["bitfinex-derivatives","ETHF0:USTF0",1747553302028,3.15908461,2506.6,2506.5,24.78275817]
["bitfinex-derivatives","ETHF0:USTF0",1747553308334,3.15908461,2506.6,2506.5,27.95366059]
["bitfinex-derivatives","ETHF0:USTF0",1747553308844,3.15908461,2506.6,2506.5,26.62820036]
["bitfinex-derivatives","ETHF0:USTF0",1747553309042,3.15908461,2506.6,2506.5,23.45729794]
["bitfinex-derivatives","ETHF0:USTF0",1747553309342,3.15908461,2506.6,2506.5,64.25729794]
["bitfinex-derivatives","ETHF0:USTF0",1747553312044,3.15908461,2506.6,2506.5,63.04164288]
["bitfinex-derivatives","ETHF0:USTF0",1747553313145,3.15908461,2506.6,2506.5,47.38564288]
["bitfinex-derivatives","ETHF0:USTF0",1747553313451,3.15908461,2506.6,2506.5,63.03064288]
["bitfinex-derivatives","ETHF0:USTF0",1747553314044,1.83338461,2506.6,2506.5,63.03064288]
["bitfinex-derivatives","ETHF0:USTF0",1747553317646,0.50768461,2506.6,2506.5,63.03064288]
["bitfinex-derivatives","ETHF0:USTF0",1747553317946,1.35,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553318246,1.35,2507.0,2506.9,19.64832]
["bitfinex-derivatives","ETHF0:USTF0",1747553318543,1.35,2507.0,2506.9,23.90904753]
["bitfinex-derivatives","ETHF0:USTF0",1747553319245,0.6557,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553319447,0.6557,2507.1,2507.0,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1747553319644,0.6557,2507.1,2507.0,6.51766349]
["bitfinex-derivatives","ETHF0:USTF0",1747553320145,3.7137,2507.1,2507.0,6.51766349]
["bitfinex-derivatives","ETHF0:USTF0",1747553321549,3.058,2507.1,2507.0,6.51766349]
["bitfinex-derivatives","ETHF0:USTF0",1747553321746,3.058,2507.1,2507.0,7.84254365]
["bitfinex-derivatives","ETHF0:USTF0",1747553324951,3.058,2507.1,2507.0,48.64254365]
["bitfinex-derivatives","ETHF0:USTF0",1747553325546,3.058,2507.1,2507.0,47.31766349]
["bitfinex-derivatives","ETHF0:USTF0",1747553329853,3.15018003,2507.1,2507.0,47.31766349]
["bitfinex-derivatives","ETHF0:USTF0",1747553335155,3.15018003,2507.1,2507.0,62.94366349]
["bitfinex-derivatives","ETHF0:USTF0",1747553335356,3.78808003,2507.1,2507.0,62.94366349]
["bitfinex-derivatives","ETHF0:USTF0",1747553337154,3.78808003,2507.1,2507.0,53.76676349]
["bitfinex-derivatives","ETHF0:USTF0",1747553337552,3.78808003,2507.1,2507.0,61.57876349]
["bitfinex-derivatives","ETHF0:USTF0",1747553338962,3.78808003,2507.1,2507.0,62.90114645]
["bitfinex-derivatives","ETHF0:USTF0",1747553339859,3.78808003,2507.1,2507.0,61.57876349]
["bitfinex-derivatives","ETHF0:USTF0",1747553340454,3.78808003,2507.1,2507.0,53.76676349]
["bitfinex-derivatives","ETHF0:USTF0",1747553340653,3.78808003,2507.1,2507.0,12.96676349]
["bitfinex-derivatives","ETHF0:USTF0",1747553340857,3.78808003,2507.1,2507.0,20.77776349]
["bitfinex-derivatives","ETHF0:USTF0",1747553341257,3.78808003,2507.1,2507.0,12.96676349]
["bitfinex-derivatives","ETHF0:USTF0",1747553341457,3.78808003,2507.1,2507.0,20.77776349]
["bitfinex-derivatives","ETHF0:USTF0",1747553341858,3.78808003,2507.1,2507.0,5.15376349]
["bitfinex-derivatives","ETHF0:USTF0",1747553342158,3.78808003,2507.1,2507.0,20.77776349]
["bitfinex-derivatives","ETHF0:USTF0",1747553342964,3.78808003,2507.1,2507.0,5.15376349]
["bitfinex-derivatives","ETHF0:USTF0",1747553343159,3.78808003,2507.1,2507.0,20.77776349]
["bitfinex-derivatives","ETHF0:USTF0",1747553343659,3.78808003,2507.1,2507.0,5.15376349]
["bitfinex-derivatives","ETHF0:USTF0",1747553343962,8.78808003,2507.1,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553344161,3.78808003,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553344364,8.78808003,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553350369,8.78808003,2507.1,2506.8,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1747553350370,9.58555003,2507.1,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747553350670,3.78808003,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747553351068,8.78808003,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553352267,9.58554003,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553352469,4.58554003,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553352869,3.78808003,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553353069,4.58556003,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553353470,0.79751,2507.0,2506.8,16.42053]
["bitfinex-derivatives","ETHF0:USTF0",1747553353661,0.6287,2506.9,2506.8,16.42053]
["bitfinex-derivatives","ETHF0:USTF0",1747553354264,3.6867,2506.9,2506.8,16.42053]
["bitfinex-derivatives","ETHF0:USTF0",1747553355671,3.6867,2506.9,2506.8,8.61053]
["bitfinex-derivatives","ETHF0:USTF0",1747553357263,4.48422,2506.9,2506.8,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1747553357973,4.48422,2506.9,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747553358174,0.6399,2506.8,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747553358673,1.43748,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553359086,1.43748,2506.8,2506.7,4.20878986]
["bitfinex-derivatives","ETHF0:USTF0",1747553359272,4.49548,2506.8,2506.7,4.20878986]
["bitfinex-derivatives","ETHF0:USTF0",1747553360271,4.49548,2506.8,2506.7,5.00637986]
["bitfinex-derivatives","ETHF0:USTF0",1747553360569,3.6979,2506.8,2506.7,5.00637986]
["bitfinex-derivatives","ETHF0:USTF0",1747553361476,3.6979,2506.8,2506.5,9.79836466]
["bitfinex-derivatives","ETHF0:USTF0",1747553361677,4.49546,2506.8,2506.7,1.21229446]
["bitfinex-derivatives","ETHF0:USTF0",1747553363374,5.80996,2506.8,2506.7,1.21229446]
["bitfinex-derivatives","ETHF0:USTF0",1747553365181,10.80996,2506.8,2506.7,1.21229446]
["bitfinex-derivatives","ETHF0:USTF0",1747553365478,5.80996,2506.8,2506.7,1.21229446]
["bitfinex-derivatives","ETHF0:USTF0",1747553369480,3.058,2506.8,2506.7,2.00988446]
["bitfinex-derivatives","ETHF0:USTF0",1747553370079,3.058,2506.8,2506.7,3.32388446]
["bitfinex-derivatives","ETHF0:USTF0",1747553372676,3.058,2506.8,2506.7,7.64321364]
["bitfinex-derivatives","ETHF0:USTF0",1747553373480,3.058,2506.8,2506.7,12.64321364]
["bitfinex-derivatives","ETHF0:USTF0",1747553374585,3.2078,2507.6,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747553374789,3.2078,2507.6,2507.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1747553375085,6.2658,2507.6,2507.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747553375879,6.2658,2507.6,2507.5,2.51109446]
["bitfinex-derivatives","ETHF0:USTF0",1747553376083,6.2658,2507.6,2507.5,3.30842446]
["bitfinex-derivatives","ETHF0:USTF0",1747553376897,6.2658,2507.6,2507.5,7.89701124]
["bitfinex-derivatives","ETHF0:USTF0",1747553377399,6.2658,2507.6,2507.5,7.09968124]
["bitfinex-derivatives","ETHF0:USTF0",1747553377886,6.2658,2507.6,2507.5,7.72468124]
["bitfinex-derivatives","ETHF0:USTF0",1747553378090,6.2658,2507.6,2507.5,8.52201124]
["bitfinex-derivatives","ETHF0:USTF0",1747553378886,6.2658,2507.6,2507.5,7.30971678]
["bitfinex-derivatives","ETHF0:USTF0",1747553379692,6.2658,2507.6,2507.5,6.68471678]
["bitfinex-derivatives","ETHF0:USTF0",1747553380193,3.058,2507.6,2507.5,6.68471678]
["bitfinex-derivatives","ETHF0:USTF0",1747553380990,3.058,2507.6,2507.5,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1747553381190,3.058,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747553382688,3.058,2507.6,2507.5,5.71564449]
["bitfinex-derivatives","ETHF0:USTF0",1747553384699,3.058,2507.6,2507.5,5.06364449]
["bitfinex-derivatives","ETHF0:USTF0",1747553386891,5.0341,2507.6,2507.5,5.06364449]
["bitfinex-derivatives","ETHF0:USTF0",1747553387393,13.2419,2507.6,2507.2,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747553387593,13.2419,2507.6,2507.2,8.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747553387594,0.79738,2507.4,2507.2,8.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747553387795,1.3322,2507.3,2507.2,8.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747553388296,8.3954,2507.3,2507.2,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747553388491,0.79744,2507.2,2507.0,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1747553388695,1.9176,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747553389192,4.9756,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747553389897,0.79748,2507.1,2506.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747553390094,0.6357,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747553390489,1.9085,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747553390797,0.79754,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553391094,1.2728,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747553391595,1.2728,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553391596,0.79756,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553391796,2.07034,2506.9,2506.7,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1747553391993,1.2728,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553392196,0.79759,2506.7,2506.4,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747553392399,1.2989,2506.6,2506.4,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747553392594,0.6641,2506.5,2506.4,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747553393206,3.7221,2506.5,2506.4,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747553396701,3.7221,2506.5,2506.4,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1747553396903,3.058,2506.5,2506.4,6.44444573]
["bitfinex-derivatives","ETHF0:USTF0",1747553397703,3.058,2506.5,2506.4,5.64676573]
["bitfinex-derivatives","ETHF0:USTF0",1747553399099,3.058,2506.5,2506.4,6.44444573]
["bitfinex-derivatives","ETHF0:USTF0",1747553400400,3.7216,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747553401408,3.058,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747553401600,3.058,2506.5,2506.4,6.79087364]
["bitfinex-derivatives","ETHF0:USTF0",1747553405809,3.15018003,2506.5,2506.4,6.79087364]
["bitfinex-derivatives","ETHF0:USTF0",1747553410017,3.15018003,2506.5,2506.4,7.45377364]
["bitfinex-derivatives","ETHF0:USTF0",1747553411918,3.15018003,2506.5,2506.4,15.24777364]
["bitfinex-derivatives","ETHF0:USTF0",1747553415220,3.15018003,2506.5,2506.4,7.45377364]
["bitfinex-derivatives","ETHF0:USTF0",1747553415420,3.15018003,2506.5,2506.4,15.24677364]
["bitfinex-derivatives","ETHF0:USTF0",1747553421222,3.15018003,2506.5,2506.4,18.45457364]
["bitfinex-derivatives","ETHF0:USTF0",1747553422225,3.15018003,2506.5,2506.4,19.66992131]
["bitfinex-derivatives","ETHF0:USTF0",1747553423226,3.15018003,2506.5,2506.4,19.00702131]
["bitfinex-derivatives","ETHF0:USTF0",1747553424814,3.15018003,2506.5,2506.4,9.85012131]
["bitfinex-derivatives","ETHF0:USTF0",1747553425216,3.15018003,2506.5,2506.4,12.22730969]
["bitfinex-derivatives","ETHF0:USTF0",1747553425821,3.15018003,2506.5,2506.4,7.59801605]
["bitfinex-derivatives","ETHF0:USTF0",1747553426732,3.15018003,2506.5,2506.4,5.22082767]
["bitfinex-derivatives","ETHF0:USTF0",1747553427130,3.15018003,2506.5,2506.4,2.01302767]
["bitfinex-derivatives","ETHF0:USTF0",1747553428738,3.15018003,2506.5,2506.4,3.2012344]
["bitfinex-derivatives","ETHF0:USTF0",1747553432835,8.94783003,2506.5,2506.4,2.4035544]
["bitfinex-derivatives","ETHF0:USTF0",1747553433132,8.94783003,2506.5,2506.4,1.21534767]
["bitfinex-derivatives","ETHF0:USTF0",1747553433737,8.94783003,2506.5,2506.3,1.18820673]
["bitfinex-derivatives","ETHF0:USTF0",1747553433936,5.8258,2506.4,2506.3,1.18820673]
["bitfinex-derivatives","ETHF0:USTF0",1747553434631,5.8258,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747553434832,5.8258,2506.4,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747553435133,1.3109,2506.3,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747553435534,1.3109,2506.3,2506.2,2.01009136]
["bitfinex-derivatives","ETHF0:USTF0",1747553435731,1.3109,2506.3,2506.2,1.21236136]
["bitfinex-derivatives","ETHF0:USTF0",1747553435937,2.10861,2506.3,2506.2,1.21236136]
["bitfinex-derivatives","ETHF0:USTF0",1747553436138,5.16661,2506.3,2506.2,1.21236136]
["bitfinex-derivatives","ETHF0:USTF0",1747553436339,0.79776,2506.2,2506.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747553436533,2.10866,2506.2,2505.9,8.58782]
["bitfinex-derivatives","ETHF0:USTF0",1747553436733,4.66871,2506.1,2505.8,7.07979023]
["bitfinex-derivatives","ETHF0:USTF0",1747553436937,0.6697,2506.0,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747553437234,5.76521,2506.0,2505.9,5.48243739]
["bitfinex-derivatives","ETHF0:USTF0",1747553437435,5.76521,2506.0,2505.9,1.21183465]
["bitfinex-derivatives","ETHF0:USTF0",1747553438829,5.76521,2506.0,2505.7,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747553439140,1.2397,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747553439533,3.7277,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747553439732,3.058,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747553440337,3.058,2506.0,2505.9,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747553443242,3.058,2506.0,2505.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747553443243,3.058,2506.0,2505.7,10.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747553443436,4.3552,2506.0,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553443637,5.15302,2506.0,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553443833,4.3552,2506.0,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553444134,5.15302,2506.0,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553444337,1.2972,2505.9,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553444539,1.9737,2505.9,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553445138,5.0317,2505.9,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553446640,5.0317,2505.9,2505.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747553446839,5.0317,2505.9,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553447738,3.7345,2505.9,2505.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747553447938,3.058,2505.9,2505.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747553449344,3.058,2505.9,2505.8,6.33924186]
["bitfinex-derivatives","ETHF0:USTF0",1747553450450,3.15018003,2505.9,2505.8,6.33924186]
["bitfinex-derivatives","ETHF0:USTF0",1747553457150,3.15018003,2505.9,2505.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747553460550,3.81668003,2505.9,2505.8,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747553461047,3.81668003,2505.9,2505.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747553461255,1.9822,2505.8,2505.6,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1747553461544,1.2996,2505.7,2505.6,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1747553462146,4.3576,2505.7,2505.6,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1747553463851,4.3576,2505.7,2505.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747553465753,5.15551,2505.7,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747553465953,1.2803,2505.6,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747553466255,7.5461,2505.6,2505.3,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747553466453,1.3294,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747553466756,2.719,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747553467354,5.777,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747553468656,5.777,2505.5,2505.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747553468852,6.57497,2505.5,2505.2,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1747553469052,1.3594,2505.4,2505.2,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1747553469253,1.3594,2505.4,2505.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747553469448,1.3594,2505.4,2505.3,4.96920322]
["bitfinex-derivatives","ETHF0:USTF0",1747553469754,3.1673,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747553469956,3.1673,2505.5,2505.4,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747553470153,3.1673,2505.5,2505.4,13.12462595]
["bitfinex-derivatives","ETHF0:USTF0",1747553470360,3.1673,2505.5,2505.4,14.37932595]
["bitfinex-derivatives","ETHF0:USTF0",1747553470557,3.1673,2505.5,2505.4,22.58712595]
["bitfinex-derivatives","ETHF0:USTF0",1747553471057,2.281,2505.5,2505.4,22.58712595]
["bitfinex-derivatives","ETHF0:USTF0",1747553471257,0.09218003,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747553471456,0.09218003,2505.8,2505.7,11.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747553471758,0.09218003,2505.8,2505.7,16.24139569]
["bitfinex-derivatives","ETHF0:USTF0",1747553472155,3.15018003,2505.8,2505.7,16.89229569]
["bitfinex-derivatives","ETHF0:USTF0",1747553478463,3.15018003,2505.8,2505.7,21.89229569]
["bitfinex-derivatives","ETHF0:USTF0",1747553479467,3.15018003,2505.8,2505.7,23.26379569]
["bitfinex-derivatives","ETHF0:USTF0",1747553481060,3.15018003,2505.8,2505.7,31.04279569]
["bitfinex-derivatives","ETHF0:USTF0",1747553482368,3.15018003,2505.8,2505.7,26.04279569]
["bitfinex-derivatives","ETHF0:USTF0",1747553485574,3.15018003,2505.8,2505.7,18.26379569]
["bitfinex-derivatives","ETHF0:USTF0",1747553485779,3.15018003,2505.8,2505.7,25.39089569]
["bitfinex-derivatives","ETHF0:USTF0",1747553487480,3.15018003,2505.8,2505.7,17.61289569]
["bitfinex-derivatives","ETHF0:USTF0",1747553487682,3.15018003,2505.8,2505.7,24.01939569]
["bitfinex-derivatives","ETHF0:USTF0",1747553489684,3.15018003,2505.8,2505.7,25.36009569]
["bitfinex-derivatives","ETHF0:USTF0",1747553496287,3.15018003,2505.8,2505.7,26.68078334]
["bitfinex-derivatives","ETHF0:USTF0",1747553499889,3.15018003,2505.8,2505.7,25.36009569]
["bitfinex-derivatives","ETHF0:USTF0",1747553502189,3.15018003,2505.8,2505.7,26.57261413]
["bitfinex-derivatives","ETHF0:USTF0",1747553503888,3.15018003,2505.8,2505.7,18.79461413]
["bitfinex-derivatives","ETHF0:USTF0",1747553504094,3.15018003,2505.8,2505.7,26.56961413]
["bitfinex-derivatives","ETHF0:USTF0",1747553504592,3.15018003,2505.8,2505.7,25.22891413]
["bitfinex-derivatives","ETHF0:USTF0",1747553504987,3.15018003,2505.8,2505.7,66.02891413]
["bitfinex-derivatives","ETHF0:USTF0",1747553505397,3.15018003,2505.8,2505.7,66.02091413]
["bitfinex-derivatives","ETHF0:USTF0",1747553505894,3.15018003,2505.8,2505.7,25.22091413]
["bitfinex-derivatives","ETHF0:USTF0",1747553506091,3.15018003,2505.8,2505.7,4.42031844]
["bitfinex-derivatives","ETHF0:USTF0",1747553506289,8.15018003,2505.8,2505.7,2.01042844]
["bitfinex-derivatives","ETHF0:USTF0",1747553506485,8.15018003,2505.8,2505.7,1.21251844]
["bitfinex-derivatives","ETHF0:USTF0",1747553507097,8.15018003,2505.8,2505.6,2.51556722]
["bitfinex-derivatives","ETHF0:USTF0",1747553507297,1.2515,2505.7,2505.6,2.50736722]
["bitfinex-derivatives","ETHF0:USTF0",1747553507490,1.2515,2505.7,2505.6,1.47436722]
["bitfinex-derivatives","ETHF0:USTF0",1747553507793,7.04941,2505.7,2505.6,1.47436722]
["bitfinex-derivatives","ETHF0:USTF0",1747553508189,9.3095,2505.7,2505.6,1.18667957]
["bitfinex-derivatives","ETHF0:USTF0",1747553508389,9.3095,2505.7,2505.6,1.98461957]
["bitfinex-derivatives","ETHF0:USTF0",1747553508694,9.3095,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747553510297,9.3095,2505.7,2505.5,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553510497,9.3095,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747553512390,4.3095,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747553512595,4.3095,2505.7,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747553512893,4.3095,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747553513896,4.3095,2505.7,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747553514998,5.10741,2505.7,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747553515995,0.79794,2505.6,2505.3,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747553516198,1.2995,2505.5,2505.3,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747553516402,1.9215,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747553516796,1.9215,2505.5,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553516991,1.9215,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747553517298,4.9795,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747553519896,4.9795,2505.5,2505.3,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1747553520101,1.2858,2505.4,2505.3,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1747553520394,1.2858,2505.4,2505.3,1.21082071]
["bitfinex-derivatives","ETHF0:USTF0",1747553520600,1.2858,2505.4,2505.3,2.00885071]
["bitfinex-derivatives","ETHF0:USTF0",1747553521105,4.3438,2505.4,2505.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747553521309,4.3438,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553521499,4.3438,2505.4,2505.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747553521700,3.058,2505.4,2505.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747553522001,3.058,2505.4,2505.3,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1747553522907,3.058,2505.4,2505.3,3.25024501]
["bitfinex-derivatives","ETHF0:USTF0",1747553525214,3.058,2505.4,2505.3,1.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1747553525407,4.299,2505.4,2505.3,1.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1747553525610,4.39118003,2505.4,2505.3,1.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1747553527013,4.39118003,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553527512,5.18918003,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553528015,4.39118003,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553528208,4.39118003,2505.4,2505.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747553529614,4.39118003,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553530012,4.39118003,2505.4,2505.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747553530408,4.39118003,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553531015,5.18918003,2505.4,2505.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747553531315,4.39118003,2505.4,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747553531516,1.2753,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747553532115,4.3333,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747553533019,4.3333,2505.3,2505.1,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1747553533214,1.2753,2505.2,2505.1,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1747553534123,4.3333,2505.2,2505.1,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1747553534616,5.13136,2505.2,2505.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747553534818,10.13136,2505.2,2505.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747553536911,4.3333,2505.2,2505.1,0.79810001]
["bitfinex-derivatives","ETHF0:USTF0",1747553537118,3.058,2505.2,2505.1,0.79810001]
["bitfinex-derivatives","ETHF0:USTF0",1747553538020,3.058,2505.2,2505.1,14.48171747]
["bitfinex-derivatives","ETHF0:USTF0",1747553538210,0.09218003,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747553539223,3.15018003,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747553539817,3.058,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747553540021,3.058,2505.4,2505.3,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1747553540426,3.058,2505.4,2505.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747553541123,0.79803,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553541422,2.13923,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553542026,1.3412,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553542225,4.3992,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553542526,4.3992,2505.3,2505.2,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747553544922,4.3992,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747553545127,3.058,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747553548126,3.058,2505.3,2505.1,1.35590001]
["bitfinex-derivatives","ETHF0:USTF0",1747553548528,4.4229,2505.3,2505.1,1.35590001]
["bitfinex-derivatives","ETHF0:USTF0",1747553548729,5.22095,2505.3,2505.1,1.35590001]
["bitfinex-derivatives","ETHF0:USTF0",1747553549031,2.88174003,2505.2,2505.1,1.35590001]
["bitfinex-derivatives","ETHF0:USTF0",1747553550236,5.93974003,2505.2,2505.1,1.35590001]
["bitfinex-derivatives","ETHF0:USTF0",1747553551331,5.14168003,2505.2,2505.1,2.15400001]
["bitfinex-derivatives","ETHF0:USTF0",1747553551725,3.15018003,2505.2,2505.1,2.15400001]
["bitfinex-derivatives","ETHF0:USTF0",1747553552931,3.15018003,2505.2,2505.1,1.35590001]
["bitfinex-derivatives","ETHF0:USTF0",1747553553731,3.94824003,2505.2,2505.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747553553931,4.63144003,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553554230,1.2505,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553554728,1.2505,2505.1,2505.0,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1747553555135,4.3085,2505.1,2505.0,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1747553555929,4.3085,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747553557435,3.058,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747553558229,3.058,2505.1,2505.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1747553558430,3.058,2505.1,2505.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747553558736,4.3564,2505.1,2504.9,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1747553558924,1.42683,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553559127,5.78323,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553559532,4.9851,2505.0,2504.9,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747553559736,4.9851,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553560236,5.78323,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553561940,4.9851,2505.0,2504.9,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747553562135,3.058,2505.0,2504.9,5.37436]
["bitfinex-derivatives","ETHF0:USTF0",1747553563540,3.058,2505.0,2504.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747553563735,3.85613,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553564137,4.47883,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553564337,5.84333,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553565936,8.253,2505.0,2504.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747553566137,0.79819,2504.8,2504.7,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1747553566438,1.3645,2504.9,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747553566642,1.42984,2504.7,2504.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747553567042,0.6316,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747553567241,3.6896,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747553567437,5.0163,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747553570135,5.0163,2504.7,2504.5,6.02709]
["bitfinex-derivatives","ETHF0:USTF0",1747553571044,5.81453,2504.7,2504.5,6.02709]
["bitfinex-derivatives","ETHF0:USTF0",1747553571240,5.81453,2504.7,2504.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747553571541,1.3193,2504.6,2504.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747553571739,1.3193,2504.6,2504.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1747553571944,3.2078,2504.4,2503.8,5.18947983]
["bitfinex-derivatives","ETHF0:USTF0",1747553572144,4.3773,2504.6,2503.9,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747553572344,4.3773,2504.6,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747553572539,5.17556,2504.6,2504.4,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747553572739,0.79829,2504.5,2504.0,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747553572938,1.3193,2504.4,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747553573244,4.3773,2504.4,2504.2,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1747553573544,4.3773,2504.4,2504.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747553573745,3.058,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553574151,3.058,2504.4,2504.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747553574446,3.058,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553574640,3.058,2504.4,2504.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747553575948,3.058,2504.4,2504.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747553577342,3.058,2504.4,2504.3,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747553577850,3.058,2504.4,2504.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747553578349,3.058,2504.4,2504.3,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747553579050,3.058,2504.4,2504.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747553580646,3.6793,2504.4,2504.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747553581146,5.0457,2504.4,2504.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747553581651,5.0457,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553582051,3.6793,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553583347,3.058,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553585555,3.15018003,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553587646,3.15018003,2504.4,2504.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747553588054,4.43428003,2504.4,2504.3,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747553588455,4.43428003,2504.4,2504.2,8.56836]
["bitfinex-derivatives","ETHF0:USTF0",1747553588656,1.9221,2504.3,2504.2,8.56836]
["bitfinex-derivatives","ETHF0:USTF0",1747553589156,4.9801,2504.3,2504.2,9.91476]
["bitfinex-derivatives","ETHF0:USTF0",1747553592856,4.9801,2504.3,2504.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747553593856,4.9801,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747553594160,0.79838,2504.2,2504.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747553594360,2.10568,2504.2,2504.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1747553594861,1.3265,2504.1,2504.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1747553595158,4.3845,2504.1,2504.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1747553597762,4.3845,2504.1,2504.0,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747553598466,3.058,2504.1,2504.0,7.14986076]
["bitfinex-derivatives","ETHF0:USTF0",1747553599264,0.89052003,2504.4,2504.0,6.35144076]
["bitfinex-derivatives","ETHF0:USTF0",1747553599463,0.89052003,2504.4,2504.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747553599464,0.09218003,2504.4,2504.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747553599660,2.018,2504.3,2504.1,9.92421]
["bitfinex-derivatives","ETHF0:USTF0",1747553600164,5.87435,2504.3,2504.1,9.92421]
["bitfinex-derivatives","ETHF0:USTF0",1747553600464,5.87435,2504.3,2504.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747553600661,5.87437,2504.3,2504.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747553601062,1.2598,2504.2,2504.1,9.92422]
["bitfinex-derivatives","ETHF0:USTF0",1747553601760,1.2598,2504.2,2504.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747553602265,4.3178,2504.2,2504.1,9.92422]
["bitfinex-derivatives","ETHF0:USTF0",1747553602566,4.3178,2504.2,2504.0,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1747553602765,1.35198003,2504.1,2504.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747553603063,1.35198003,2504.1,2504.0,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1747553603263,4.40998003,2504.1,2504.0,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1747553604765,3.058,2504.1,2504.0,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1747553604965,3.058,2504.1,2504.0,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747553605270,2.5687,2504.3,2504.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747553605567,3.36705,2504.3,2504.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747553606163,6.42505,2504.3,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553606568,5.6267,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747553606767,5.6267,2504.3,2504.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747553607066,6.42505,2504.3,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553608772,5.6267,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747553609366,5.6267,2504.3,2504.2,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1747553609771,4.9913,2504.3,2504.2,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1747553609972,5.78965,2504.3,2504.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747553610771,5.78965,2504.3,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553610962,1.2517,2504.2,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553613273,4.3097,2504.2,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553616676,3.058,2504.2,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553617178,1.46515,2504.3,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553617570,2.82665,2504.3,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553618172,5.88465,2504.3,2504.1,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747553619080,5.88465,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747553620179,5.88465,2504.3,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553620380,1.2674,2504.2,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553621180,5.12378,2504.2,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553621380,4.3254,2504.2,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553621583,5.12378,2504.2,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553621982,4.3254,2504.2,2504.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747553622378,5.12378,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747553622786,4.3254,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747553623891,5.12379,2504.2,2504.0,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747553624084,1.2545,2504.1,2504.0,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747553625291,4.3125,2504.1,2504.0,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747553625683,3.058,2504.1,2504.0,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747553626187,1.2502,2504.4,2504.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747553626489,1.2502,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747553626678,1.2502,2504.4,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747553626883,1.2502,2504.4,2504.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747553627290,4.3082,2504.4,2504.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747553627492,4.3082,2504.4,2504.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1747553627793,4.3082,2504.4,2504.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747553628993,4.3082,2504.4,2504.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1747553629291,4.3082,2504.4,2504.3,3.25981933]
["bitfinex-derivatives","ETHF0:USTF0",1747553629491,4.3082,2504.4,2504.3,2.46146933]
["bitfinex-derivatives","ETHF0:USTF0",1747553629690,5.10652,2504.4,2504.3,2.46146933]
["bitfinex-derivatives","ETHF0:USTF0",1747553630191,4.40038003,2504.4,2504.3,2.46146933]
["bitfinex-derivatives","ETHF0:USTF0",1747553631294,5.19870003,2504.4,2504.3,1.20946933]
["bitfinex-derivatives","ETHF0:USTF0",1747553632695,12.96470003,2504.4,2504.3,1.20946933]
["bitfinex-derivatives","ETHF0:USTF0",1747553632894,0.79841,2504.2,2504.0,1.988255]
["bitfinex-derivatives","ETHF0:USTF0",1747553633095,1.42762,2504.1,2504.0,1.988255]
["bitfinex-derivatives","ETHF0:USTF0",1747553633295,3.39872,2504.1,2504.0,2.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1747553633496,3.39872,2504.1,2504.0,1.20981225]
["bitfinex-derivatives","ETHF0:USTF0",1747553634195,6.45672,2504.1,2504.0,1.20981225]
["bitfinex-derivatives","ETHF0:USTF0",1747553634985,6.45672,2504.1,2504.0,2.00826225]
["bitfinex-derivatives","ETHF0:USTF0",1747553635292,6.45672,2504.1,2504.0,1.20981225]
["bitfinex-derivatives","ETHF0:USTF0",1747553635993,0.79846,2504.0,2503.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747553636293,1.2706,2504.0,2503.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747553636496,0.79848,2503.9,2503.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747553636895,1.2706,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747553637095,1.2706,2504.0,2503.9,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747553637793,2.06905,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553638093,4.3286,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553638297,5.12705,2504.0,2503.9,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747553638597,5.12705,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553639490,4.3286,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553639689,3.058,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553639991,3.85645,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553640296,5.21325,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553640689,4.4148,2504.0,2503.9,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747553640889,4.4148,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553641390,5.21325,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553641795,4.4148,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553641998,5.21325,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553642294,4.4148,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553642685,5.21325,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553642992,4.4148,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553643494,3.058,2504.0,2503.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747553643702,3.058,2504.0,2503.9,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747553644300,3.2078,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747553645001,3.2078,2504.2,2504.1,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747553646893,1.9772,2504.4,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747553647096,1.9772,2504.4,2504.2,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1747553647297,1.9772,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747553647498,1.9772,2504.4,2504.3,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747553648198,5.0352,2504.4,2504.3,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747553649398,5.83352,2504.4,2504.3,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747553649693,0.79838,2504.2,2504.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747553649893,0.7984,2504.2,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747553650094,3.058,2504.2,2503.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747553650407,3.058,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747553650795,4.3654,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747553650996,4.3654,2504.2,2504.1,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1747553651199,5.16378,2504.2,2504.1,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1747553652201,4.3654,2504.2,2504.1,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1747553654101,1.3074,2504.2,2504.1,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1747553654595,2.10578,2504.2,2504.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747553655103,5.16378,2504.2,2504.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747553657099,0.79842,2504.1,2504.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747553657299,2.07552,2504.1,2504.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747553658202,5.13352,2504.1,2504.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1747553658500,5.13352,2504.1,2504.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747553658801,5.13352,2504.1,2504.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1747553658999,4.3351,2504.1,2504.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1747553659301,3.058,2504.1,2504.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1747553660199,3.2078,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747553660400,3.2078,2504.2,2504.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747553661102,6.2658,2504.2,2504.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747553661497,6.2658,2504.2,2504.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747553661803,6.2658,2504.2,2504.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747553662103,3.058,2504.2,2504.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747553662300,3.058,2504.2,2504.1,6.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747553662503,3.15018003,2504.2,2504.1,6.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747553666810,3.15018003,2504.2,2504.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747553667708,3.058,2504.2,2504.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747553668111,0.6364,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747553668302,1.9592,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747553669204,5.0172,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747553670913,5.0172,2504.5,2504.4,2.00727329]
["bitfinex-derivatives","ETHF0:USTF0",1747553674713,5.10938003,2504.5,2504.4,2.00727329]
["bitfinex-derivatives","ETHF0:USTF0",1747553674911,3.15018003,2504.5,2504.4,2.00727329]
["bitfinex-derivatives","ETHF0:USTF0",1747553675108,3.14208004,2504.5,2504.4,22.52827329]
["bitfinex-derivatives","ETHF0:USTF0",1747553675415,3.14208004,2504.5,2504.4,26.86735506]
["bitfinex-derivatives","ETHF0:USTF0",1747553675713,3.04990001,2504.5,2504.4,28.16045506]
["bitfinex-derivatives","ETHF0:USTF0",1747553675904,2.01640001,2504.5,2504.4,30.53856793]
["bitfinex-derivatives","ETHF0:USTF0",1747553676106,3.2078,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747553676715,3.2078,2505.1,2505.0,5.32530672]
["bitfinex-derivatives","ETHF0:USTF0",1747553677020,3.2078,2505.1,2505.0,6.53426001]
["bitfinex-derivatives","ETHF0:USTF0",1747553677213,6.2658,2505.1,2505.0,7.90846001]
["bitfinex-derivatives","ETHF0:USTF0",1747553678319,3.058,2505.1,2505.0,7.90846001]
["bitfinex-derivatives","ETHF0:USTF0",1747553679122,3.058,2505.1,2505.0,6.69950672]
["bitfinex-derivatives","ETHF0:USTF0",1747553683022,3.058,2505.1,2504.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747553683323,1.3719,2505.0,2504.9,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1747553684022,1.3719,2505.0,2504.9,6.01316]
["bitfinex-derivatives","ETHF0:USTF0",1747553684321,4.4299,2505.0,2504.9,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747553685822,4.4299,2505.0,2504.9,6.01096]
["bitfinex-derivatives","ETHF0:USTF0",1747553687225,4.4299,2505.0,2504.9,5.37176]
["bitfinex-derivatives","ETHF0:USTF0",1747553689227,4.4299,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553689426,5.22803,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553690026,0.79816,2504.9,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747553690330,3.39226,2504.9,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747553690623,3.39226,2504.9,2504.6,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747553690928,1.3259,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747553691128,5.18207,2504.9,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747553691827,5.18207,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747553692324,5.18207,2504.9,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747553692824,0.79819,2504.8,2504.6,13.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747553693031,0.79819,2504.8,2504.6,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747553693429,0.79819,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747553694129,3.85619,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747553694830,3.058,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747553696234,3.058,2504.8,2504.7,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1747553696539,3.85619,2504.8,2504.7,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1747553696832,3.85619,2504.8,2504.7,3.28899745]
["bitfinex-derivatives","ETHF0:USTF0",1747553697032,3.058,2504.8,2504.7,2.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1747553697228,3.058,2504.8,2504.7,3.28899745]
["bitfinex-derivatives","ETHF0:USTF0",1747553697429,3.058,2504.8,2504.7,3.91369745]
["bitfinex-derivatives","ETHF0:USTF0",1747553700537,3.058,2504.8,2504.7,3.11547745]
["bitfinex-derivatives","ETHF0:USTF0",1747553700734,3.85619,2504.8,2504.7,2.49077745]
["bitfinex-derivatives","ETHF0:USTF0",1747553701343,3.85619,2504.8,2504.7,2.49160155]
["bitfinex-derivatives","ETHF0:USTF0",1747553701536,3.058,2504.8,2504.7,3.28982155]
["bitfinex-derivatives","ETHF0:USTF0",1747553702738,3.85619,2504.8,2504.7,3.28982155]
["bitfinex-derivatives","ETHF0:USTF0",1747553703141,3.058,2504.8,2504.7,3.28982155]
["bitfinex-derivatives","ETHF0:USTF0",1747553703738,3.058,2504.8,2504.7,7.69770968]
["bitfinex-derivatives","ETHF0:USTF0",1747553704239,0.09218003,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747553704442,0.89032003,2505.0,2504.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747553704736,1.2689,2504.9,2504.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747553705134,1.2689,2504.9,2504.8,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747553705335,4.3269,2504.9,2504.8,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747553706126,4.3269,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553706335,1.46219,2504.8,2504.6,6.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747553706534,0.6637,2504.7,2504.6,6.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747553707043,1.9326,2504.7,2504.6,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1747553707241,5.78882,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553707534,5.78882,2504.7,2504.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747553707535,0.79832,2504.4,2504.3,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747553707741,0.79832,2504.4,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747553707940,1.9093,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747553708844,1.9093,2504.3,2504.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747553709040,1.9087,2504.2,2504.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747553709240,1.2639,2504.1,2504.0,8.55345]
["bitfinex-derivatives","ETHF0:USTF0",1747553710142,4.3219,2504.1,2504.0,8.55345]
["bitfinex-derivatives","ETHF0:USTF0",1747553710339,4.3219,2504.1,2504.0,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1747553710641,5.12033,2504.1,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747553710840,1.3041,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747553712245,4.3621,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747553712546,4.3621,2504.0,2503.8,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1747553712848,0.79848,2503.9,2503.7,7.78977225]
["bitfinex-derivatives","ETHF0:USTF0",1747553713040,1.9275,2503.9,2503.7,7.78977225]
["bitfinex-derivatives","ETHF0:USTF0",1747553713241,1.9275,2503.9,2503.7,9.05167225]
["bitfinex-derivatives","ETHF0:USTF0",1747553713440,1.9275,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747553713645,1.9275,2503.9,2503.8,2.00518517]
["bitfinex-derivatives","ETHF0:USTF0",1747553713946,1.9275,2503.9,2503.8,1.20667517]
["bitfinex-derivatives","ETHF0:USTF0",1747553714146,4.9855,2503.9,2503.8,1.20667517]
["bitfinex-derivatives","ETHF0:USTF0",1747553714748,4.9855,2503.9,2503.8,2.00518517]
["bitfinex-derivatives","ETHF0:USTF0",1747553715048,4.9855,2503.9,2503.8,1.20667517]
["bitfinex-derivatives","ETHF0:USTF0",1747553715449,5.78398,2503.9,2503.8,1.20667517]
["bitfinex-derivatives","ETHF0:USTF0",1747553715841,5.78398,2503.9,2503.7,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1747553716750,4.9855,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747553716953,4.9855,2503.9,2503.8,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1747553717451,3.058,2503.9,2503.8,6.56226494]
["bitfinex-derivatives","ETHF0:USTF0",1747553718152,1.3643,2504.4,2503.8,5.76375494]
["bitfinex-derivatives","ETHF0:USTF0",1747553718153,2.16264,2504.4,2503.8,5.76375494]
["bitfinex-derivatives","ETHF0:USTF0",1747553718344,2.16264,2504.4,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747553718545,2.16264,2504.4,2504.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747553718744,2.16264,2504.4,2504.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747553718945,0.79832,2504.4,2504.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747553719245,3.85632,2504.4,2504.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747553719846,3.058,2504.4,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747553720049,2.77235,2504.3,2504.0,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747553720349,2.08818,2504.2,2504.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747553721253,5.14618,2504.2,2504.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747553721647,0.79842,2504.1,2504.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747553721946,2.74492,2504.1,2504.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747553722146,5.0045,2504.1,2504.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1747553722346,5.0045,2504.1,2504.0,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747553723753,5.0045,2504.1,2504.0,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747553725253,5.80292,2504.1,2504.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747553725656,5.80293,2504.1,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747553725851,2.0029,2504.0,2503.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747553726354,2.0029,2504.0,2503.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747553726554,2.09508003,2504.0,2503.9,3.24792507]
["bitfinex-derivatives","ETHF0:USTF0",1747553726952,2.89353003,2504.0,2503.9,1.20584507]
["bitfinex-derivatives","ETHF0:USTF0",1747553727156,5.15308003,2504.0,2503.9,1.20584507]
["bitfinex-derivatives","ETHF0:USTF0",1747553727355,5.15308003,2504.0,2503.9,2.44944507]
["bitfinex-derivatives","ETHF0:USTF0",1747553727652,5.0609,2504.0,2503.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747553728960,5.0609,2504.0,2503.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747553729153,5.0609,2504.0,2503.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747553729458,5.0609,2504.0,2503.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747553730660,5.0609,2504.0,2503.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747553730661,5.85935,2504.0,2503.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747553730857,5.0609,2504.0,2503.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747553731955,5.0609,2504.0,2503.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747553733664,5.15308003,2504.0,2503.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747553733867,3.15018003,2504.0,2503.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747553734055,3.15018003,2504.0,2503.9,3.24907513]
["bitfinex-derivatives","ETHF0:USTF0",1747553734256,0.09218003,2504.0,2503.9,3.24907513]
["bitfinex-derivatives","ETHF0:USTF0",1747553734564,0.6567,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747553734764,0.6567,2504.1,2504.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747553734968,0.6567,2504.1,2504.0,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747553735160,4.51312,2504.1,2504.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747553735464,5.80372,2504.1,2504.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747553735666,5.80373,2504.1,2503.9,1.20699513]
["bitfinex-derivatives","ETHF0:USTF0",1747553735864,2.74085,2504.0,2503.9,1.20699513]
["bitfinex-derivatives","ETHF0:USTF0",1747553736059,5.79885,2504.0,2503.9,2.00547513]
["bitfinex-derivatives","ETHF0:USTF0",1747553736266,5.79885,2504.0,2503.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747553736459,1.2906,2503.9,2503.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747553737165,4.3486,2503.9,2503.8,3.19382929]
["bitfinex-derivatives","ETHF0:USTF0",1747553741369,4.3486,2503.9,2503.8,2.00779976]
["bitfinex-derivatives","ETHF0:USTF0",1747553741567,5.14708,2503.9,2503.8,1.20929976]
["bitfinex-derivatives","ETHF0:USTF0",1747553744871,0.79851,2503.8,2503.7,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747553745066,2.10691,2503.8,2503.7,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747553745271,1.3084,2503.8,2503.7,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747553745670,1.3084,2503.8,2503.7,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1747553745874,2.10691,2503.8,2503.7,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1747553746074,4.3664,2503.8,2503.7,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1747553748165,5.16491,2503.8,2503.7,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1747553748368,4.3664,2503.8,2503.7,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1747553749571,4.3664,2503.8,2503.7,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1747553751782,4.3664,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747553752476,4.3664,2503.8,2503.7,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1747553753076,4.3664,2503.8,2503.7,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1747553753281,1.3084,2503.8,2503.7,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1747553755268,4.3664,2503.8,2503.7,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1747553760286,5.16491,2503.8,2503.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747553760476,12.5742,2503.8,2503.4,1.32711074]
["bitfinex-derivatives","ETHF0:USTF0",1747553760681,0.79861,2503.5,2503.4,1.32711074]
["bitfinex-derivatives","ETHF0:USTF0",1747553760982,4.00641,2503.5,2503.4,1.32711074]
["bitfinex-derivatives","ETHF0:USTF0",1747553761180,7.06441,2503.5,2503.4,1.32711074]
["bitfinex-derivatives","ETHF0:USTF0",1747553761389,12.06441,2503.5,2503.4,1.32711074]
["bitfinex-derivatives","ETHF0:USTF0",1747553761985,0.79877,2503.0,2502.9,2.65422148]
["bitfinex-derivatives","ETHF0:USTF0",1747553762987,2.08787,2503.0,2502.9,2.65422148]
["bitfinex-derivatives","ETHF0:USTF0",1747553763188,0.7988,2502.9,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747553763387,2.75792,2502.9,2502.7,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1747553764191,5.0171,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747553764388,5.0171,2502.9,2502.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747553764588,5.0171,2502.9,2502.6,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1747553764789,0.79884,2502.8,2502.6,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747553764991,2.08794,2502.8,2502.6,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747553765190,0.79886,2502.7,2502.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747553765488,1.2769,2502.7,2502.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747553765694,1.2769,2502.7,2502.6,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747553766194,4.6766,2502.9,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747553766491,0.6555,2503.1,2502.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747553766679,0.6555,2503.1,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747553766884,0.6555,2503.1,2503.0,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1747553767086,1.45423,2503.1,2503.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747553767285,3.7135,2503.1,2503.0,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1747553767487,3.7135,2503.1,2503.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747553768291,3.7135,2503.1,2503.0,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1747553768493,4.51223,2503.1,2503.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747553768999,3.7135,2503.1,2502.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747553769206,0.79883,2502.8,2502.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747553769901,2.10643,2502.8,2502.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747553770104,0.79893,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553770406,0.79888,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747553770607,0.79889,2502.6,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747553770812,0.79889,2502.6,2502.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747553771105,3.85689,2502.6,2502.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747553771304,3.85689,2502.6,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747553771612,3.85689,2502.6,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747553771613,18.0768,2502.5,2501.7,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747553771907,0.79902,2502.2,2502.0,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1747553772109,0.79903,2502.2,2502.0,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1747553772308,2.04493,2502.2,2502.0,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1747553773010,1.2459,2502.2,2502.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747553773312,2.04492,2502.2,2502.0,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747553773995,2.04492,2502.2,2502.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747553774399,1.2999,2502.5,2502.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747553774608,0.6747,2502.5,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747553774904,4.00671,2502.6,2502.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747553775100,3.2078,2502.6,2502.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747553775500,3.2078,2502.6,2502.4,2.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747553775901,1.3551,2502.7,2502.4,2.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747553776102,1.3551,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747553776403,1.3551,2502.7,2502.5,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1747553776609,1.3551,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747553776807,1.3551,2502.7,2502.5,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747553777508,1.3551,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747553777709,1.3551,2502.7,2502.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747553779407,2.15398,2502.7,2502.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747553779811,2.15398,2502.7,2502.5,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747553780212,1.3551,2502.7,2502.5,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747553781014,2.15397,2502.7,2502.5,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747553781210,4.4131,2502.7,2502.5,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747553781513,4.4131,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747553782110,1.3551,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747553782313,10.9618,2503.0,2502.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747553782314,3.2078,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747553783519,10.9618,2503.7,2502.9,20.26495559]
["bitfinex-derivatives","ETHF0:USTF0",1747553783810,4.00636,2503.7,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747553784010,4.00636,2503.7,2503.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553784011,3.2078,2503.7,2503.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553784209,4.00634,2503.7,2503.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553784413,5.25654,2503.7,2503.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553785216,8.31454,2503.7,2503.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553785418,0.79858,2503.6,2503.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1747553785718,0.79861,2503.5,2503.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747553785903,0.79865,2503.4,2503.1,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747553786105,1.48625,2503.4,2503.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553786317,0.79867,2503.3,2503.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747553786515,2.77267,2503.3,2503.1,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747553787416,1.974,2503.3,2503.1,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1747553787619,1.974,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747553788618,1.974,2503.3,2503.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747553789316,0.6599,2503.3,2503.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747553790313,0.6599,2503.3,2503.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747553790615,1.928,2503.3,2503.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747553790812,1.928,2503.3,2503.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747553791215,4.986,2503.3,2503.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747553792214,1.928,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553792415,1.928,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553792609,9.723,2503.3,2502.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747553792809,1.928,2503.3,2502.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747553793015,0.6876,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553793215,0.6876,2503.4,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747553793414,0.6876,2503.4,2503.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747553793615,0.6876,2503.4,2503.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747553794019,0.79864,2503.4,2503.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747553794224,3.85664,2503.4,2503.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747553795723,3.85664,2503.4,2503.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747553797220,3.85664,2503.4,2503.3,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747553797416,3.058,2503.4,2503.3,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747553798120,3.2078,2503.6,2503.3,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747553798320,0.79862,2503.5,2503.3,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747553798621,2.05972,2503.5,2503.3,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747553798820,2.05972,2503.5,2503.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747553799624,1.2611,2503.5,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553799926,4.00639,2503.6,2503.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747553799927,2.0077,2503.4,2503.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747553800114,0.79873,2503.1,2503.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747553800711,6.2658,2503.5,2503.0,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747553800922,8.39682,2503.5,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747553801114,5.33882,2503.5,2503.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747553802023,4.5402,2503.5,2503.4,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1747553802417,4.5402,2503.5,2503.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747553802622,5.33881,2503.5,2503.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747553802822,5.33881,2503.5,2503.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747553803121,4.5402,2503.5,2503.4,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747553803420,8.39681,2503.5,2503.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747553804126,5.33881,2503.5,2503.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747553806125,8.39681,2503.5,2503.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747553807023,8.39681,2503.5,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747553807024,7.5982,2503.5,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747553807226,2.5936,2503.4,2503.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747553807416,1.294,2503.3,2503.1,2.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747553807823,0.7987,2503.2,2503.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747553808023,3.2078,2503.2,2502.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747553808327,0.79878,2503.0,2502.8,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1747553808527,0.79878,2503.0,2502.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747553808723,2.11738,2503.0,2502.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747553808929,0.79883,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553809531,0.79887,2502.7,2502.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747553809733,0.79887,2502.7,2502.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747553809932,0.79887,2502.7,2502.6,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747553810234,3.058,2502.7,2502.6,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747553810533,3.058,2502.7,2502.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747553810733,3.058,2502.7,2502.6,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747553811130,2.16833,2502.8,2502.6,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747553811330,2.16833,2502.8,2502.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747553811729,1.3695,2502.8,2502.7,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1747553812035,0.7988,2502.9,2502.7,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1747553812234,0.7988,2502.9,2502.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747553813227,3.8568,2502.9,2502.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747553814130,0.7988,2502.9,2502.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747553814631,0.7988,2502.9,2502.8,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747553815234,2.6033,2503.0,2502.8,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747553815421,2.6033,2503.0,2502.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747553815625,3.40207,2503.0,2502.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747553816035,3.40207,2503.0,2502.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747553816227,6.46007,2503.0,2502.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747553816428,6.46007,2503.0,2502.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747553819234,0.7988,2502.9,2502.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747553819436,2.1427,2502.9,2502.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747553820132,5.2007,2502.9,2502.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747553820636,0.79883,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747553820837,2.13193,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747553821036,1.3331,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747553821238,2.13193,2502.8,2502.7,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1747553821737,2.13193,2502.8,2502.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747553821939,1.3331,2502.8,2502.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1747553823034,1.3186,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747553823336,0.6854,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747553823538,2.13185,2503.1,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747553823737,2.13185,2503.1,2503.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747553823939,2.13185,2503.1,2503.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747553824138,4.00651,2503.2,2503.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747553824341,7.06451,2503.2,2503.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747553825044,0.79879,2503.0,2502.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747553825245,0.79879,2503.0,2502.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747553825449,0.79879,2503.0,2502.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747553826145,3.85679,2503.0,2502.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747553826942,3.94897003,2503.0,2502.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747553827145,3.15018003,2503.0,2502.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1747553828043,3.058,2503.0,2502.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1747553832234,3.2078,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747553833149,7.5832,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747553838354,1.2501,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553838841,1.2501,2503.4,2503.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1747553839047,3.2078,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747553839250,3.2078,2503.5,2503.4,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747553841048,4.4838,2503.5,2503.4,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747553841246,8.1955,2503.5,2503.4,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747553842156,5.1375,2503.5,2503.4,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747553842854,5.1375,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747553843053,5.93612,2503.5,2503.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747553843255,1.2651,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553843554,1.2651,2503.4,2503.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1747553844055,1.2651,2503.4,2503.1,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747553844354,0.09218003,2503.2,2503.1,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1747553845249,1.9484,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747553845556,1.9484,2503.3,2503.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747553846548,4.66013,2503.5,2503.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747553846749,1.9927,2503.4,2503.3,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1747553847055,2.79134,2503.4,2503.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747553847551,1.9927,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553847758,2.10669,2503.3,2503.1,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747553848056,1.308,2503.2,2503.1,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747553848748,2.1067,2503.2,2503.1,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747553848950,2.1067,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553849152,5.1647,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553850053,4.366,2503.2,2502.9,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1747553850257,0.79877,2503.0,2502.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747553850554,1.9666,2503.1,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747553850855,1.9925,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747553851056,1.9925,2502.9,2502.8,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1747553851460,2.7913,2502.9,2502.8,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1747553851649,1.9925,2502.9,2502.8,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1747553853162,1.45736,2503.1,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747553853350,1.45736,2503.1,2502.9,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747553853351,3.44986,2503.1,2502.9,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747553854162,6.50786,2503.1,2502.9,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747553854750,0.79877,2503.0,2502.9,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747553854955,0.79877,2503.0,2502.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747553855163,5.19847,2503.0,2502.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747553857767,4.3997,2503.0,2502.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747553857963,3.058,2503.0,2502.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747553858268,3.058,2503.0,2502.9,3.32526586]
["bitfinex-derivatives","ETHF0:USTF0",1747553859168,3.058,2503.0,2502.9,4.51309109]
["bitfinex-derivatives","ETHF0:USTF0",1747553859377,0.09218003,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747553859675,3.2078,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747553859871,3.2078,2503.2,2503.1,2.00659586]
["bitfinex-derivatives","ETHF0:USTF0",1747553860171,3.2078,2503.2,2503.1,4.05369586]
["bitfinex-derivatives","ETHF0:USTF0",1747553862475,3.29998003,2503.2,2503.1,4.05369586]
["bitfinex-derivatives","ETHF0:USTF0",1747553862771,3.29998003,2503.2,2503.1,7.26149586]
["bitfinex-derivatives","ETHF0:USTF0",1747553862772,0.09218003,2503.2,2503.1,7.26149586]
["bitfinex-derivatives","ETHF0:USTF0",1747553862974,0.09218003,2503.2,2503.1,11.50437023]
["bitfinex-derivatives","ETHF0:USTF0",1747553863574,2.14388,2503.6,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747553863774,2.14388,2503.6,2503.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747553864072,1.3453,2503.6,2503.5,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747553864271,3.2078,2503.7,2503.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747553864464,3.2078,2503.7,2503.6,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1747553873182,4.00636,2503.7,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747553873379,2.6975,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747553874074,2.6975,2503.6,2503.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1747553874580,0.79849,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747553874780,3.37899,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747553875083,6.43699,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747553875281,1.3026,2503.8,2503.7,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747553875482,2.10111,2503.8,2503.7,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747553876175,5.15911,2503.8,2503.7,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747553876784,4.3606,2503.8,2503.7,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747553876979,3.058,2503.8,2503.7,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747553877283,1.2779,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747553877579,1.2779,2503.9,2503.8,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747553877978,2.5433,2503.9,2503.8,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747553878179,5.6013,2503.9,2503.8,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747553879179,2.5433,2503.9,2503.8,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747553880283,5.6013,2503.9,2503.8,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747553881380,2.5433,2503.9,2503.8,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747553881891,2.1568,2504.2,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747553882075,1.3101,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747553882280,2.6685,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747553883077,5.7265,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747553884684,5.7265,2504.1,2504.0,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1747553885282,2.6685,2504.1,2504.0,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1747553885587,0.79833,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747553885882,0.79833,2504.4,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747553886072,2.07705,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747553887386,5.13505,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747553888486,0.79838,2504.2,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747553888789,1.42342,2504.1,2503.9,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747553888978,1.275,2504.0,2503.9,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1747553889178,2.07345,2504.0,2503.9,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1747553889379,1.275,2504.0,2503.9,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1747553890080,4.333,2504.0,2503.9,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1747553890283,3.058,2504.0,2503.9,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1747553890485,3.058,2504.0,2503.9,9.91976]
["bitfinex-derivatives","ETHF0:USTF0",1747553891181,1.3032,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747553891383,1.3032,2504.1,2504.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747553891779,2.5488,2504.1,2504.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747553892083,5.6068,2504.1,2504.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747553893081,4.3612,2504.1,2504.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747553893280,3.058,2504.1,2504.0,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747553894179,3.2078,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747553894386,3.2078,2504.2,2504.1,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1747553895190,6.2658,2504.2,2504.1,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1747553897789,3.058,2504.2,2504.1,6.53489392]
["bitfinex-derivatives","ETHF0:USTF0",1747553898184,4.4621,2504.6,2504.1,6.53489392]
["bitfinex-derivatives","ETHF0:USTF0",1747553898185,4.4621,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553899083,7.5201,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553899493,6.8865,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553904797,6.2658,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553905985,6.2658,2504.6,2504.5,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1747553906692,7.6223,2504.6,2504.5,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1747553911094,7.6223,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553914198,7.71448003,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553916705,4.50668003,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747553922703,4.50668003,2504.6,2504.5,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1747553925915,3.15018003,2504.6,2504.5,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1747553926105,4.47598003,2504.6,2504.5,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1747553933512,5.27425003,2504.6,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747553933716,1.9672,2504.5,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747553934120,5.0252,2504.5,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747553935516,5.0252,2504.5,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747553935712,5.30455,2504.4,2504.1,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747553936020,1.9516,2504.3,2504.1,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747553936218,1.9516,2504.3,2504.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1747553936413,0.6392,2504.2,2504.1,10.52442]
["bitfinex-derivatives","ETHF0:USTF0",1747553937127,3.6972,2504.2,2504.1,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747553937315,4.9956,2504.2,2504.1,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747553940222,3.058,2504.2,2504.1,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747553945725,3.15018003,2504.2,2504.1,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747553948223,5.15008003,2504.2,2504.1,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747553949726,5.15008003,2504.2,2504.1,3.98550617]
["bitfinex-derivatives","ETHF0:USTF0",1747553950234,5.15008003,2504.2,2504.1,3.32320617]
["bitfinex-derivatives","ETHF0:USTF0",1747553951132,5.15008003,2504.2,2504.1,1.20908617]
["bitfinex-derivatives","ETHF0:USTF0",1747553951133,9.15626003,2504.2,2504.1,1.20908617]
["bitfinex-derivatives","ETHF0:USTF0",1747553951532,0.79842,2504.1,2504.0,1.18813656]
["bitfinex-derivatives","ETHF0:USTF0",1747553951829,2.07932,2504.1,2504.0,1.98658656]
["bitfinex-derivatives","ETHF0:USTF0",1747553952233,5.13732,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747553952435,5.13732,2504.1,2504.0,2.00693431]
["bitfinex-derivatives","ETHF0:USTF0",1747553952735,4.3389,2504.1,2504.0,2.00693431]
["bitfinex-derivatives","ETHF0:USTF0",1747553953931,5.13732,2504.1,2504.0,2.00693431]
["bitfinex-derivatives","ETHF0:USTF0",1747553955127,5.13732,2504.1,2504.0,1.20848431]
["bitfinex-derivatives","ETHF0:USTF0",1747553956029,4.3389,2504.1,2503.6,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747553956230,1.3743,2504.0,2503.6,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747553956441,0.79854,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553956630,0.79854,2503.7,2503.6,1.20805763]
["bitfinex-derivatives","ETHF0:USTF0",1747553957240,3.85654,2503.7,2503.6,1.20805763]
["bitfinex-derivatives","ETHF0:USTF0",1747553957737,3.85654,2503.7,2503.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747553958037,1.9103,2503.6,2503.5,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1747553958236,4.9683,2503.6,2503.5,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1747553958831,5.76689,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747553959039,2.67781,2503.5,2503.3,11.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747553959241,2.67781,2503.5,2503.3,13.05555]
["bitfinex-derivatives","ETHF0:USTF0",1747553959445,2.04034,2503.4,2503.3,12.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747553959640,2.04034,2503.4,2503.0,0.94958511]
["bitfinex-derivatives","ETHF0:USTF0",1747553959641,0.79873,2503.2,2503.0,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1747553959835,0.6686,2503.1,2503.0,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1747553960134,5.6058,2503.1,2503.0,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1747553961135,0.79877,2503.0,2502.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747553961333,2.07037,2503.0,2502.8,9.87721]
["bitfinex-derivatives","ETHF0:USTF0",1747553961839,1.2716,2502.9,2502.8,9.87721]
["bitfinex-derivatives","ETHF0:USTF0",1747553962542,1.2716,2502.9,2502.8,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1747553963136,4.3296,2502.9,2502.8,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1747553965045,4.3296,2502.9,2502.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747553965340,0.79894,2502.5,2502.3,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747553965538,1.2569,2502.4,2502.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1747553965740,3.34266,2502.4,2502.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747553965931,2.5437,2502.4,2502.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747553966137,1.2868,2502.3,2502.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747553966845,4.3149,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747553967043,4.3149,2502.4,2502.3,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1747553969644,3.058,2502.4,2502.3,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1747553969844,3.058,2502.4,2502.3,6.4125021]
["bitfinex-derivatives","ETHF0:USTF0",1747553970238,3.2078,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747553970940,10.50467,2503.3,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747553971146,1.309,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747553971450,0.6736,2503.1,2503.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747553971641,1.309,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747553971844,1.309,2503.2,2503.1,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1747553972040,1.2952,2503.4,2503.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747553972240,2.6042,2503.4,2503.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747553972446,2.6042,2503.4,2503.2,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1747553972647,2.6042,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553973339,5.6622,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553974648,6.46084,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553975239,6.46084,2503.4,2503.2,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1747553975543,0.79867,2503.3,2503.2,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1747553975746,2.17557,2503.3,2503.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747553975942,0.79867,2503.3,2503.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747553976247,1.2952,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553976642,2.6721,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553977144,5.7301,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747553977441,5.7301,2503.4,2503.3,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1747553977944,3.058,2503.4,2503.3,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1747553978143,3.058,2503.4,2503.3,5.31447]
["bitfinex-derivatives","ETHF0:USTF0",1747553979949,3.058,2503.4,2503.3,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1747553980141,3.058,2503.4,2503.3,5.31447]
["bitfinex-derivatives","ETHF0:USTF0",1747553989150,3.058,2503.4,2503.3,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1747553989354,3.15018003,2503.4,2503.3,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1747553994156,3.94883003,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747553994357,2.6735,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747553994859,3.47217,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747553995156,3.47217,2503.3,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747553995367,1.3596,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747553995660,2.1583,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747553996362,5.2163,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747553996557,5.2163,2503.2,2503.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747553996757,1.2782,2503.1,2503.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747553997262,4.3362,2503.1,2503.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747553998555,5.13493,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554000164,4.3362,2503.1,2503.0,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1747554001162,5.13493,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554001365,0.79881,2502.9,2502.7,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1747554001569,1.31,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747554001767,3.41363,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747554002166,6.47163,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747554002468,5.6728,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747554004165,3.7388,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747554005472,3.83098003,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747554006370,3.83098003,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747554016180,3.83098003,2502.8,2502.7,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1747554020695,4.62983003,2502.8,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747554020983,1.9454,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747554021183,5.0034,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747554024782,5.0034,2502.7,2502.6,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1747554027585,5.0034,2502.7,2502.6,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1747554031090,5.0034,2502.7,2502.6,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747554031290,5.80226,2502.7,2502.6,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747554031586,5.0034,2502.7,2502.6,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747554033185,5.80226,2502.7,2502.6,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747554033387,0.79893,2502.5,2502.4,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1747554033787,0.79899,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554034084,3.85699,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554034482,5.0773,2502.3,2502.2,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1747554034983,5.87629,2502.3,2502.2,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1747554035596,5.87629,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554035889,5.87629,2502.3,2502.2,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1747554036790,5.0773,2502.3,2502.2,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1747554037387,5.0773,2502.3,2502.2,5.25212]
["bitfinex-derivatives","ETHF0:USTF0",1747554037584,3.058,2502.3,2502.2,5.25212]
["bitfinex-derivatives","ETHF0:USTF0",1747554037891,3.058,2502.3,2502.2,14.73096248]
["bitfinex-derivatives","ETHF0:USTF0",1747554038293,0.79881,2502.9,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747554038600,0.79883,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554038900,2.08923,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554039086,5.14723,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554040096,5.14723,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554041188,5.14723,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554041586,5.14723,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554042387,5.14723,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554042692,4.3484,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554042890,3.058,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554043994,3.85683,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747554044390,3.85683,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554044791,8.85683,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554045394,0.79896,2502.4,2502.3,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747554046092,3.058,2502.4,2502.3,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747554047092,4.3595,2502.4,2502.3,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747554048494,4.3595,2502.4,2502.3,5.36398]
["bitfinex-derivatives","ETHF0:USTF0",1747554049388,3.058,2502.4,2502.3,5.36398]
["bitfinex-derivatives","ETHF0:USTF0",1747554051295,3.15018003,2502.4,2502.3,5.36398]
["bitfinex-derivatives","ETHF0:USTF0",1747554061397,5.12928003,2502.4,2502.3,5.36398]
["bitfinex-derivatives","ETHF0:USTF0",1747554063297,5.12928003,2502.4,2502.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1747554063496,5.92824003,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554064196,5.12928003,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554064393,5.92824003,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554065001,5.12928003,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554065703,5.92824003,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554066207,5.12928003,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554069407,5.0371,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554070108,1.9791,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554071011,0.6677,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747554071501,1.2879,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747554071910,0.6779,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747554072105,0.6779,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554073208,3.7359,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554073608,5.0516,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554074010,5.85046,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554074210,2.79246,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554075711,0.6579,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747554076014,3.058,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747554076213,3.2078,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554076717,1.2643,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554076906,9.706,2504.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554076907,10.9528,2504.3,2503.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747554077109,1.9282,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747554077309,2.72668,2503.9,2503.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747554077506,3.36458,2503.9,2503.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747554078111,5.6241,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554078312,0.79861,2503.5,2503.4,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747554078513,0.79861,2503.5,2503.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747554079219,3.85661,2503.5,2503.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747554079519,0.79865,2503.4,2503.1,9.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747554079721,0.6736,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554080220,1.9546,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554080816,3.058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554081017,3.058,2503.4,2503.3,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1747554081216,1.281,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554081518,2.07958,2503.6,2503.4,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1747554081917,1.281,2503.5,2503.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747554082114,4.339,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554082316,4.339,2503.5,2503.4,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1747554082819,3.058,2503.5,2503.4,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1747554083317,1.3122,2503.8,2503.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747554083516,1.3122,2503.8,2503.7,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1747554083713,0.79844,2504.1,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747554083918,1.45885,2504.0,2503.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747554084118,1.45885,2504.0,2503.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747554084609,2.72825,2504.0,2503.8,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747554085019,0.79848,2503.9,2503.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747554085214,4.9878,2504.0,2503.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747554085419,5.78627,2504.0,2503.8,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747554085619,2.16478,2503.9,2503.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747554086122,5.22278,2503.9,2503.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747554086621,5.22278,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554086622,0.79851,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554086820,2.80351,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554087220,5.86151,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554088221,5.86151,2503.8,2503.6,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747554088222,0.79854,2503.7,2503.6,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747554088423,2.16724,2503.7,2503.6,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747554089221,5.22524,2503.7,2503.6,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747554091427,0.79864,2503.4,2503.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747554091629,0.79863,2503.5,2503.3,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1747554091833,2.76374,2503.4,2503.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747554092318,1.9651,2503.4,2503.3,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747554092523,1.9651,2503.4,2503.3,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747554092719,2.76374,2503.4,2503.3,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747554093229,5.82174,2503.4,2503.3,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747554095030,5.82174,2503.4,2503.3,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747554095329,0.7987,2503.2,2503.1,11.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747554095728,0.7987,2503.2,2503.1,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747554095931,1.4592,2503.2,2503.1,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747554096229,4.5172,2503.2,2503.1,12.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747554097229,1.4592,2503.2,2503.1,13.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747554098131,4.5172,2503.2,2503.1,13.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747554099723,3.7185,2503.2,2503.1,13.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747554100322,0.6605,2503.2,2503.1,13.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747554101733,1.4592,2503.2,2503.1,13.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747554102433,0.6605,2503.2,2503.1,13.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747554103036,0.6519,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554103335,0.79864,2503.5,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554103534,0.79864,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554103738,0.79864,2503.5,2503.4,4.63574]
["bitfinex-derivatives","ETHF0:USTF0",1747554103925,2.05679,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554104129,1.47826,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747554104936,1.47826,2503.7,2503.5,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747554105132,4.53626,2503.7,2503.5,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747554105432,5.79386,2503.7,2503.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747554105738,4.9953,2503.7,2503.6,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1747554106840,5.79384,2503.7,2503.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747554110042,5.88602003,2503.7,2503.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747554115847,3.15018003,2503.7,2503.6,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1747554116145,3.94872003,2503.7,2503.6,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1747554116650,3.15018003,2503.7,2503.6,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1747554117955,3.15018003,2503.7,2503.6,3.91375822]
["bitfinex-derivatives","ETHF0:USTF0",1747554118147,0.09218003,2503.7,2503.6,3.91375822]
["bitfinex-derivatives","ETHF0:USTF0",1747554127760,0.09218003,2503.7,2503.6,3.28295822]
["bitfinex-derivatives","ETHF0:USTF0",1747554132170,3.15018003,2503.7,2503.6,3.28295822]
["bitfinex-derivatives","ETHF0:USTF0",1747554132367,3.83838003,2503.7,2503.6,3.28295822]
["bitfinex-derivatives","ETHF0:USTF0",1747554132662,4.63692003,2503.7,2503.6,3.28295822]
["bitfinex-derivatives","ETHF0:USTF0",1747554133566,4.63692003,2503.7,2503.6,11.02095822]
["bitfinex-derivatives","ETHF0:USTF0",1747554133771,4.63692003,2503.7,2503.6,8.94577822]
["bitfinex-derivatives","ETHF0:USTF0",1747554134073,4.63692003,2503.7,2503.6,1.20777822]
["bitfinex-derivatives","ETHF0:USTF0",1747554135052,0.79857,2503.6,2503.4,2.37474137]
["bitfinex-derivatives","ETHF0:USTF0",1747554135259,2.72277,2503.6,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747554135559,0.79861,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747554135761,2.06411,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747554136162,0.79864,2503.4,2503.3,8.92009102]
["bitfinex-derivatives","ETHF0:USTF0",1747554136360,2.70354,2503.4,2503.3,1.18209102]
["bitfinex-derivatives","ETHF0:USTF0",1747554137369,5.76154,2503.4,2503.3,1.18209102]
["bitfinex-derivatives","ETHF0:USTF0",1747554139472,0.79867,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554139656,2.16877,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554140170,5.22677,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554140571,4.4281,2503.3,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747554140870,0.79875,2503.1,2502.9,12.43058]
["bitfinex-derivatives","ETHF0:USTF0",1747554141070,0.79875,2503.1,2503.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747554141368,5.76065,2503.1,2503.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747554141571,4.9619,2503.1,2503.0,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1747554142173,1.9039,2503.1,2503.0,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1747554142872,1.45931,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554143069,1.45931,2503.2,2503.1,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1747554144177,4.51731,2503.2,2503.1,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1747554145776,3.7186,2503.2,2503.1,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1747554145978,3.058,2503.2,2503.1,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1747554146182,1.42555,2503.4,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554146478,1.42555,2503.4,2503.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747554146975,2.73485,2503.4,2503.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747554147184,5.79285,2503.4,2503.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747554147580,5.79285,2503.4,2503.3,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747554148577,5.79285,2503.4,2503.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747554149082,5.79285,2503.4,2503.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747554150281,0.7987,2503.3,2503.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747554150483,2.0926,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554150682,0.7987,2503.2,2503.1,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1747554150887,2.7633,2503.2,2503.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747554151184,5.8213,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554151387,5.82132,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554151686,0.79873,2503.1,2503.0,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1747554151878,2.73503,2503.1,2503.0,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1747554152385,5.79303,2503.1,2503.0,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1747554152681,5.79303,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554152880,5.79303,2503.1,2503.0,4.41642495]
["bitfinex-derivatives","ETHF0:USTF0",1747554154483,5.79303,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554154686,0.79881,2502.9,2502.7,1.98093102]
["bitfinex-derivatives","ETHF0:USTF0",1747554154883,0.6476,2502.8,2502.7,1.98093102]
["bitfinex-derivatives","ETHF0:USTF0",1747554155085,1.915,2502.8,2502.7,1.98093102]
["bitfinex-derivatives","ETHF0:USTF0",1747554155385,4.973,2502.8,2502.7,1.98093102]
["bitfinex-derivatives","ETHF0:USTF0",1747554155585,5.77183,2502.8,2502.7,1.98093102]
["bitfinex-derivatives","ETHF0:USTF0",1747554155780,4.973,2502.8,2502.7,1.98093102]
["bitfinex-derivatives","ETHF0:USTF0",1747554156278,3.7056,2502.8,2502.7,3.25883102]
["bitfinex-derivatives","ETHF0:USTF0",1747554156483,3.7056,2502.8,2502.7,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1747554157888,3.7056,2502.8,2502.7,3.93510175]
["bitfinex-derivatives","ETHF0:USTF0",1747554158289,3.058,2502.8,2502.7,3.93510175]
["bitfinex-derivatives","ETHF0:USTF0",1747554162189,3.058,2502.8,2502.7,13.51561303]
["bitfinex-derivatives","ETHF0:USTF0",1747554162590,2.94802314,2502.8,2502.7,13.51561303]
["bitfinex-derivatives","ETHF0:USTF0",1747554163083,2.94802314,2502.8,2502.7,15.0917344]
["bitfinex-derivatives","ETHF0:USTF0",1747554163288,0.09218003,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747554163585,0.09218003,2503.1,2503.0,23.63616764]
["bitfinex-derivatives","ETHF0:USTF0",1747554163790,0.09218003,2503.1,2503.0,28.63616764]
["bitfinex-derivatives","ETHF0:USTF0",1747554164392,0.09218003,2503.1,2503.0,29.91966764]
["bitfinex-derivatives","ETHF0:USTF0",1747554164696,0.09218003,2503.1,2503.0,31.12752939]
["bitfinex-derivatives","ETHF0:USTF0",1747554165494,0.09218003,2503.1,2503.0,18.39052939]
["bitfinex-derivatives","ETHF0:USTF0",1747554166295,0.09218003,2503.1,2503.0,19.57814784]
["bitfinex-derivatives","ETHF0:USTF0",1747554166500,0.09218003,2503.1,2503.0,20.26204784]
["bitfinex-derivatives","ETHF0:USTF0",1747554166694,0.09218003,2503.1,2503.0,15.4225502]
["bitfinex-derivatives","ETHF0:USTF0",1747554167198,3.15018003,2503.1,2503.0,15.4225502]
["bitfinex-derivatives","ETHF0:USTF0",1747554168196,4.48658003,2503.1,2503.0,15.4225502]
["bitfinex-derivatives","ETHF0:USTF0",1747554168999,4.48658003,2503.1,2503.0,14.23493175]
["bitfinex-derivatives","ETHF0:USTF0",1747554169901,4.48658003,2503.1,2503.0,4.41566175]
["bitfinex-derivatives","ETHF0:USTF0",1747554170197,5.28531003,2503.1,2503.0,4.41566175]
["bitfinex-derivatives","ETHF0:USTF0",1747554170402,5.28531003,2503.1,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747554170601,0.6549,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747554170801,1.9859,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747554171401,5.0439,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747554171701,5.0439,2503.0,2502.9,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747554172000,0.7988,2502.9,2502.8,1.18761845]
["bitfinex-derivatives","ETHF0:USTF0",1747554172196,0.7988,2502.9,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747554172197,5.1878,2502.9,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747554172401,0.79883,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747554172597,2.12983,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747554173297,5.18783,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747554176107,5.18783,2502.8,2502.6,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747554176406,2.6355,2502.7,2502.6,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747554177222,5.6935,2502.7,2502.6,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747554177512,5.6935,2502.7,2502.6,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1747554178202,5.6935,2502.7,2502.6,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747554180707,5.6935,2502.7,2502.6,5.34637]
["bitfinex-derivatives","ETHF0:USTF0",1747554184412,3.058,2502.7,2502.6,5.34637]
["bitfinex-derivatives","ETHF0:USTF0",1747554184608,3.058,2502.7,2502.6,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747554185214,2.6052,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747554185414,3.40397,2503.0,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747554185715,1.3066,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554185911,1.3066,2502.9,2502.6,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747554186104,0.79886,2502.7,2502.6,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747554186405,0.89104003,2502.7,2502.6,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747554186606,0.89104003,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554186806,0.89104003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554187219,3.94904003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554187412,4.58134003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554187812,3.78248003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554188414,5.15548003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554190114,5.95434003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554190320,5.95434003,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554192808,0.79893,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747554193215,3.058,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747554193410,4.3332,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747554194419,4.3332,2502.5,2502.4,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1747554195813,4.3332,2502.5,2502.4,3.30996195]
["bitfinex-derivatives","ETHF0:USTF0",1747554197415,3.058,2502.5,2502.4,3.30996195]
["bitfinex-derivatives","ETHF0:USTF0",1747554198319,0.09218003,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747554198511,0.09218003,2502.7,2502.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1747554198913,0.09218003,2502.7,2502.6,4.65829]
["bitfinex-derivatives","ETHF0:USTF0",1747554199209,3.15018003,2502.7,2502.6,4.65829]
["bitfinex-derivatives","ETHF0:USTF0",1747554199520,3.058,2502.7,2502.6,12.41029]
["bitfinex-derivatives","ETHF0:USTF0",1747554199821,3.058,2502.7,2502.6,22.84141652]
["bitfinex-derivatives","ETHF0:USTF0",1747554200122,1.45757,2503.3,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554200621,4.0065,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554200825,3.2078,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554201020,3.2078,2503.2,2503.1,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1747554201214,6.2658,2503.2,2503.1,3.97424195]
["bitfinex-derivatives","ETHF0:USTF0",1747554202120,3.058,2503.2,2503.1,3.97424195]
["bitfinex-derivatives","ETHF0:USTF0",1747554205427,3.058,2503.2,2503.1,3.30014195]
["bitfinex-derivatives","ETHF0:USTF0",1747554206128,3.8567,2503.2,2503.1,2.50141195]
["bitfinex-derivatives","ETHF0:USTF0",1747554206328,4.4227,2503.2,2503.1,3.30014195]
["bitfinex-derivatives","ETHF0:USTF0",1747554206529,4.4227,2503.2,2503.1,2.50141195]
["bitfinex-derivatives","ETHF0:USTF0",1747554206835,4.4227,2503.2,2503.1,3.30014195]
["bitfinex-derivatives","ETHF0:USTF0",1747554208236,3.058,2503.2,2503.1,3.30014195]
["bitfinex-derivatives","ETHF0:USTF0",1747554208534,3.058,2503.2,2503.1,8.45622424]
["bitfinex-derivatives","ETHF0:USTF0",1747554209232,4.5122,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554209930,0.6318,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554210132,3.6898,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554210328,3.6898,2503.5,2503.4,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747554210530,3.058,2503.5,2503.4,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747554211842,3.058,2503.5,2503.4,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1747554212340,4.3915,2503.5,2503.4,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1747554214545,4.48368003,2503.5,2503.4,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1747554217644,3.15018003,2503.5,2503.4,9.85934]
["bitfinex-derivatives","ETHF0:USTF0",1747554221748,3.15018003,2503.5,2503.4,14.28707841]
["bitfinex-derivatives","ETHF0:USTF0",1747554221940,3.15018003,2503.5,2503.4,19.94367841]
["bitfinex-derivatives","ETHF0:USTF0",1747554222141,0.09218003,2503.5,2503.4,60.74367841]
["bitfinex-derivatives","ETHF0:USTF0",1747554222341,0.09218003,2503.5,2503.4,61.94712436]
["bitfinex-derivatives","ETHF0:USTF0",1747554225262,0.09218003,2503.5,2503.4,63.52324573]
["bitfinex-derivatives","ETHF0:USTF0",1747554226255,3e-08,2503.5,2503.4,63.52324573]
["bitfinex-derivatives","ETHF0:USTF0",1747554226950,1.3195,2504.5,2503.8,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1747554227148,0.79832,2504.4,2504.2,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747554227357,1.3195,2504.3,2504.2,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747554228246,4.3775,2504.3,2504.2,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747554228754,4.3775,2504.3,2504.2,5.20961595]
["bitfinex-derivatives","ETHF0:USTF0",1747554230949,3.058,2504.3,2504.2,5.20961595]
["bitfinex-derivatives","ETHF0:USTF0",1747554233256,3.058,2504.3,2504.2,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747554238268,3.058,2504.3,2504.2,5.20918219]
["bitfinex-derivatives","ETHF0:USTF0",1747554243275,3.058,2504.3,2504.2,12.94318219]
["bitfinex-derivatives","ETHF0:USTF0",1747554243474,3.058,2504.3,2504.2,12.14481219]
["bitfinex-derivatives","ETHF0:USTF0",1747554243475,3.85635,2504.3,2504.2,12.14481219]
["bitfinex-derivatives","ETHF0:USTF0",1747554243660,4.3585,2504.3,2504.2,12.94319219]
["bitfinex-derivatives","ETHF0:USTF0",1747554243970,4.3585,2504.3,2504.2,11.74018]
["bitfinex-derivatives","ETHF0:USTF0",1747554244572,10.15685,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554244770,10.15685,2504.3,2503.8,1.18403977]
["bitfinex-derivatives","ETHF0:USTF0",1747554244771,0.79845,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554245170,3.85645,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554248173,8.85645,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554248366,10.79875,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554249070,10.0003,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554249274,5.0003,2504.0,2503.9,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747554251779,5.79875,2504.0,2503.9,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747554254677,5.0003,2504.0,2503.9,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747554254879,3.058,2504.0,2503.9,11.74128]
["bitfinex-derivatives","ETHF0:USTF0",1747554255484,3.058,2504.0,2503.9,17.39138604]
["bitfinex-derivatives","ETHF0:USTF0",1747554256380,3.058,2504.0,2503.9,18.59648399]
["bitfinex-derivatives","ETHF0:USTF0",1747554257181,0.09218003,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747554257583,0.09218003,2504.3,2504.2,8.53338]
["bitfinex-derivatives","ETHF0:USTF0",1747554257781,0.09218003,2504.3,2504.2,9.73847795]
["bitfinex-derivatives","ETHF0:USTF0",1747554258076,3.15018003,2504.3,2504.2,9.73847795]
["bitfinex-derivatives","ETHF0:USTF0",1747554259483,3.058,2504.3,2504.2,9.73847795]
["bitfinex-derivatives","ETHF0:USTF0",1747554259678,3.058,2504.3,2504.2,10.38067795]
["bitfinex-derivatives","ETHF0:USTF0",1747554263281,3.058,2504.3,2504.2,14.92205154]
["bitfinex-derivatives","ETHF0:USTF0",1747554264189,4.5424,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747554264985,4.5424,2504.9,2504.8,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747554265186,7.6004,2504.9,2504.8,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747554266284,8.39858,2504.9,2504.7,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1747554266587,1.2466,2504.8,2504.7,8.53222]
["bitfinex-derivatives","ETHF0:USTF0",1747554267182,4.3046,2504.8,2504.7,8.53222]
["bitfinex-derivatives","ETHF0:USTF0",1747554268082,4.3046,2504.8,2504.7,9.84172]
["bitfinex-derivatives","ETHF0:USTF0",1747554270800,4.3046,2504.8,2504.7,9.84072]
["bitfinex-derivatives","ETHF0:USTF0",1747554271096,4.3046,2504.8,2504.7,8.53122]
["bitfinex-derivatives","ETHF0:USTF0",1747554272892,4.3046,2504.8,2504.7,9.84432]
["bitfinex-derivatives","ETHF0:USTF0",1747554274393,3.058,2504.8,2504.7,9.84432]
["bitfinex-derivatives","ETHF0:USTF0",1747554274693,3.15018003,2504.8,2504.7,9.84432]
["bitfinex-derivatives","ETHF0:USTF0",1747554278193,3.15018003,2504.8,2504.7,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1747554278393,4.45038003,2504.8,2504.7,17.57632]
["bitfinex-derivatives","ETHF0:USTF0",1747554279998,3.15018003,2504.8,2504.7,9.84432]
["bitfinex-derivatives","ETHF0:USTF0",1747554281590,3.15018003,2504.8,2504.7,10.46472]
["bitfinex-derivatives","ETHF0:USTF0",1747554282395,3.15018003,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747554282598,4.42888003,2504.8,2504.7,8.53022]
["bitfinex-derivatives","ETHF0:USTF0",1747554284099,3.15018003,2504.8,2504.7,8.53022]
["bitfinex-derivatives","ETHF0:USTF0",1747554284300,3.15018003,2504.8,2504.7,10.53732]
["bitfinex-derivatives","ETHF0:USTF0",1747554284600,3.15018003,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747554284803,4.44528003,2504.8,2504.7,16.26022]
["bitfinex-derivatives","ETHF0:USTF0",1747554285503,4.44528003,2504.8,2504.7,17.46592531]
["bitfinex-derivatives","ETHF0:USTF0",1747554287211,4.44528003,2504.8,2504.7,2.00392531]
["bitfinex-derivatives","ETHF0:USTF0",1747554287403,4.44528003,2504.8,2504.7,17.46592531]
["bitfinex-derivatives","ETHF0:USTF0",1747554289807,3.15018003,2504.8,2504.7,17.46592531]
["bitfinex-derivatives","ETHF0:USTF0",1747554292011,3.15018003,2504.8,2504.7,23.9560783]
["bitfinex-derivatives","ETHF0:USTF0",1747554299113,3.15018003,2504.8,2504.7,8.4940783]
["bitfinex-derivatives","ETHF0:USTF0",1747554299319,3.15018003,2504.8,2504.7,23.9540783]
["bitfinex-derivatives","ETHF0:USTF0",1747554300114,3.15018003,2504.8,2504.7,15.5677783]
["bitfinex-derivatives","ETHF0:USTF0",1747554300426,8.94837003,2504.8,2504.7,1.20570531]
["bitfinex-derivatives","ETHF0:USTF0",1747554300820,10.22807003,2504.8,2504.7,0.17200531]
["bitfinex-derivatives","ETHF0:USTF0",1747554301016,10.22807003,2504.8,2504.5,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554301017,9.74326466,2504.8,2504.5,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554301320,4.00606,2504.6,2504.5,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554301623,11.73506,2504.6,2504.5,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554301821,18.08406,2504.6,2504.5,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554302117,21.14206,2504.6,2504.5,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554302726,0.79835,2504.3,2504.1,2.11824432]
["bitfinex-derivatives","ETHF0:USTF0",1747554303023,1.349,2504.2,2504.1,2.11824432]
["bitfinex-derivatives","ETHF0:USTF0",1747554303223,4.407,2504.2,2504.1,2.11824432]
["bitfinex-derivatives","ETHF0:USTF0",1747554304128,5.0415,2504.2,2504.1,2.11824432]
["bitfinex-derivatives","ETHF0:USTF0",1747554304820,4.407,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747554305028,3.058,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747554305326,3.058,2504.2,2504.1,5.0490737]
["bitfinex-derivatives","ETHF0:USTF0",1747554305528,3.058,2504.2,2504.1,14.1387737]
["bitfinex-derivatives","ETHF0:USTF0",1747554306821,3.058,2504.2,2504.1,6.4087737]
["bitfinex-derivatives","ETHF0:USTF0",1747554307125,3.058,2504.2,2504.1,21.8707737]
["bitfinex-derivatives","ETHF0:USTF0",1747554310422,3.058,2504.2,2504.1,6.4087737]
["bitfinex-derivatives","ETHF0:USTF0",1747554310627,3.058,2504.2,2504.1,21.8707737]
["bitfinex-derivatives","ETHF0:USTF0",1747554310930,3.8564,2504.2,2504.0,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1747554311129,0.79845,2504.0,2503.9,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747554311326,0.79845,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554311534,1.43555,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554311927,2.73745,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554312126,5.79545,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554313027,5.79545,2504.0,2503.9,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747554313228,4.997,2504.0,2503.9,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747554318732,5.79545,2504.0,2503.8,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747554319030,1.3607,2503.9,2503.8,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747554320237,4.4187,2503.9,2503.8,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747554322035,3.058,2503.9,2503.8,6.67921086]
["bitfinex-derivatives","ETHF0:USTF0",1747554322243,0.09218003,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747554322536,0.09218003,2504.0,2503.9,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1747554322832,0.09218003,2504.0,2503.9,6.71020086]
["bitfinex-derivatives","ETHF0:USTF0",1747554323127,3.15018003,2504.0,2503.9,6.71020086]
["bitfinex-derivatives","ETHF0:USTF0",1747554323836,3.15018003,2504.0,2503.9,22.17220086]
["bitfinex-derivatives","ETHF0:USTF0",1747554325138,3.94863003,2504.0,2503.9,6.71020086]
["bitfinex-derivatives","ETHF0:USTF0",1747554325339,3.94863003,2504.0,2503.7,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747554325340,0.79851,2503.8,2503.7,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747554325634,0.79851,2503.8,2503.7,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1747554326036,0.79854,2503.7,2503.6,4.63867]
["bitfinex-derivatives","ETHF0:USTF0",1747554326239,5.17914,2503.7,2503.6,12.36967]
["bitfinex-derivatives","ETHF0:USTF0",1747554326544,4.3806,2503.7,2503.6,12.36967]
["bitfinex-derivatives","ETHF0:USTF0",1747554326728,4.3806,2503.7,2503.6,13.62837]
["bitfinex-derivatives","ETHF0:USTF0",1747554326927,5.17914,2503.7,2503.6,13.62837]
["bitfinex-derivatives","ETHF0:USTF0",1747554327238,5.17914,2503.7,2503.6,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747554327436,5.17914,2503.7,2503.6,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747554327636,5.17914,2503.7,2503.6,13.62937]
["bitfinex-derivatives","ETHF0:USTF0",1747554327940,5.17914,2503.7,2503.6,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747554328237,5.17914,2503.7,2503.6,13.62937]
["bitfinex-derivatives","ETHF0:USTF0",1747554328438,5.17914,2503.7,2503.6,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747554328938,5.17914,2503.7,2503.6,13.62937]
["bitfinex-derivatives","ETHF0:USTF0",1747554329138,5.17914,2503.7,2503.6,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747554329436,5.17914,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554329635,5.17914,2503.7,2503.6,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747554330638,5.17914,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554331040,4.3806,2503.7,2503.6,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747554331236,4.3806,2503.7,2503.6,5.95898]
["bitfinex-derivatives","ETHF0:USTF0",1747554331942,5.17914,2503.7,2503.6,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747554332143,5.82174,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554332339,0.79857,2503.6,2503.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747554332533,0.79864,2503.4,2503.3,1.18928921]
["bitfinex-derivatives","ETHF0:USTF0",1747554332842,0.79864,2503.4,2503.2,10.48328]
["bitfinex-derivatives","ETHF0:USTF0",1747554332843,0.79867,2503.3,2503.2,3.14188921]
["bitfinex-derivatives","ETHF0:USTF0",1747554333043,2.11527,2503.3,2503.2,1.81128921]
["bitfinex-derivatives","ETHF0:USTF0",1747554333240,4.3746,2503.3,2503.2,2.60998921]
["bitfinex-derivatives","ETHF0:USTF0",1747554333444,4.3746,2503.3,2503.2,3.86118921]
["bitfinex-derivatives","ETHF0:USTF0",1747554336442,4.3746,2503.3,2503.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747554338342,4.3746,2503.3,2503.0,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747554338544,1.3043,2503.2,2503.0,11.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747554338736,1.944,2503.2,2503.0,11.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747554339050,1.3043,2503.1,2503.0,11.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747554339342,1.3043,2503.1,2503.0,13.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747554339541,3.058,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554339737,3.058,2503.2,2503.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1747554340432,2.10291,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554340947,2.10291,2503.5,2503.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747554341144,5.16091,2503.5,2503.3,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1747554342343,0.79864,2503.4,2503.3,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1747554342648,0.79867,2503.3,2503.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747554342945,1.3398,2503.3,2503.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747554343143,4.3978,2503.3,2503.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747554349451,4.3978,2503.3,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747554349646,0.7987,2503.2,2503.1,8.53272]
["bitfinex-derivatives","ETHF0:USTF0",1747554349844,2.0496,2503.2,2503.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1747554350145,5.7872,2503.2,2503.1,8.53273]
["bitfinex-derivatives","ETHF0:USTF0",1747554350450,5.7872,2503.2,2503.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1747554351550,6.4421,2503.2,2503.1,8.53273]
["bitfinex-derivatives","ETHF0:USTF0",1747554353446,3.058,2503.2,2503.1,8.53273]
["bitfinex-derivatives","ETHF0:USTF0",1747554353648,3.058,2503.2,2503.1,9.91123]
["bitfinex-derivatives","ETHF0:USTF0",1747554354256,0.09218003,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554354550,0.09218003,2503.3,2503.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1747554354752,1.288,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554354955,3.2078,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554355141,6.2658,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554355344,7.06437,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554355754,7.06437,2503.6,2503.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747554356256,7.06437,2503.6,2503.5,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747554356453,6.2658,2503.6,2503.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747554356759,0.09218003,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747554357053,0.09218003,2503.3,2503.0,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747554357256,2.0779,2503.2,2503.1,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747554358261,5.1359,2503.2,2503.1,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747554358555,4.3372,2503.2,2503.1,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747554358754,3.058,2503.2,2503.1,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747554360356,3.8567,2503.2,2503.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747554360556,0.79873,2503.1,2503.0,19.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747554360749,2.05253,2503.1,2503.0,19.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747554361153,5.11053,2503.1,2503.0,20.12807]
["bitfinex-derivatives","ETHF0:USTF0",1747554362260,5.11053,2503.1,2503.0,21.31476157]
["bitfinex-derivatives","ETHF0:USTF0",1747554362655,5.11053,2503.1,2503.0,5.83376157]
["bitfinex-derivatives","ETHF0:USTF0",1747554362954,4.3118,2503.1,2503.0,5.83376157]
["bitfinex-derivatives","ETHF0:USTF0",1747554363259,5.11053,2503.1,2503.0,5.83376157]
["bitfinex-derivatives","ETHF0:USTF0",1747554363458,5.11053,2503.1,2503.0,5.03499157]
["bitfinex-derivatives","ETHF0:USTF0",1747554363858,5.11053,2503.1,2503.0,5.83376157]
["bitfinex-derivatives","ETHF0:USTF0",1747554364057,4.3118,2503.1,2503.0,5.83376157]
["bitfinex-derivatives","ETHF0:USTF0",1747554364657,3.058,2503.1,2503.0,5.83376157]
["bitfinex-derivatives","ETHF0:USTF0",1747554364853,3.058,2503.1,2503.0,7.20946157]
["bitfinex-derivatives","ETHF0:USTF0",1747554365261,0.79869,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554365460,0.79869,2503.3,2503.1,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1747554365655,0.79869,2503.3,2503.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747554366156,0.7987,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747554366362,0.79873,2503.1,2503.0,14.85244157]
["bitfinex-derivatives","ETHF0:USTF0",1747554366661,0.79873,2503.1,2503.0,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747554367059,2.08633,2503.1,2503.0,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747554367262,5.14433,2503.1,2503.0,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1747554367762,5.14433,2503.1,2503.0,8.92037546]
["bitfinex-derivatives","ETHF0:USTF0",1747554367963,5.23651003,2503.1,2503.0,8.92037546]
["bitfinex-derivatives","ETHF0:USTF0",1747554368657,5.23651003,2503.1,2503.0,9.71914546]
["bitfinex-derivatives","ETHF0:USTF0",1747554370064,5.23651003,2503.1,2503.0,8.92037546]
["bitfinex-derivatives","ETHF0:USTF0",1747554371069,5.14433,2503.1,2503.0,8.92037546]
["bitfinex-derivatives","ETHF0:USTF0",1747554371674,5.14433,2503.1,2503.0,9.71914546]
["bitfinex-derivatives","ETHF0:USTF0",1747554372266,4.50643,2503.1,2503.0,9.71914546]
["bitfinex-derivatives","ETHF0:USTF0",1747554373768,4.50643,2503.1,2503.0,1.98514546]
["bitfinex-derivatives","ETHF0:USTF0",1747554374174,4.59861003,2503.1,2503.0,1.98514546]
["bitfinex-derivatives","ETHF0:USTF0",1747554377281,4.59861003,2503.1,2503.0,1.18637546]
["bitfinex-derivatives","ETHF0:USTF0",1747554379083,3.94891003,2503.1,2503.0,2.53437546]
["bitfinex-derivatives","ETHF0:USTF0",1747554380083,3.15018003,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554380284,3.85673,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554380683,3.058,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554381285,3.85673,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554381983,3.85673,2503.1,2503.0,2.53437546]
["bitfinex-derivatives","ETHF0:USTF0",1747554383280,3.94891003,2503.1,2503.0,2.53437546]
["bitfinex-derivatives","ETHF0:USTF0",1747554383675,3.94891003,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554386884,3.94891003,2503.1,2503.0,2.53437546]
["bitfinex-derivatives","ETHF0:USTF0",1747554387584,3.94891003,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554387785,3.15018003,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554388185,0.09218003,2503.1,2503.0,3.33314546]
["bitfinex-derivatives","ETHF0:USTF0",1747554388484,0.79868,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554388685,0.79868,2503.3,2503.1,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1747554388878,0.79868,2503.3,2503.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747554389080,0.79868,2503.3,2503.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747554389785,0.79868,2503.3,2503.2,3.87027546]
["bitfinex-derivatives","ETHF0:USTF0",1747554390082,0.79868,2503.3,2503.2,4.66897546]
["bitfinex-derivatives","ETHF0:USTF0",1747554390283,3.85668,2503.3,2503.2,3.87027546]
["bitfinex-derivatives","ETHF0:USTF0",1747554391184,3.85668,2503.3,2503.2,2.55357546]
["bitfinex-derivatives","ETHF0:USTF0",1747554391780,5.17678,2503.3,2503.2,2.55357546]
["bitfinex-derivatives","ETHF0:USTF0",1747554394586,5.26896003,2503.3,2503.2,3.80717546]
["bitfinex-derivatives","ETHF0:USTF0",1747554394988,3.94886003,2503.3,2503.2,3.80717546]
["bitfinex-derivatives","ETHF0:USTF0",1747554396386,3.85668,2503.3,2503.2,3.80717546]
["bitfinex-derivatives","ETHF0:USTF0",1747554397490,3.94886003,2503.3,2503.2,3.80717546]
["bitfinex-derivatives","ETHF0:USTF0",1747554399586,3.15018003,2503.3,2503.2,4.60587546]
["bitfinex-derivatives","ETHF0:USTF0",1747554401490,3.058,2503.3,2503.2,4.60587546]
["bitfinex-derivatives","ETHF0:USTF0",1747554402891,3.058,2503.3,2503.2,12.33987546]
["bitfinex-derivatives","ETHF0:USTF0",1747554403091,3.058,2503.3,2503.2,15.54767546]
["bitfinex-derivatives","ETHF0:USTF0",1747554403296,0.79858,2503.6,2503.2,14.74897546]
["bitfinex-derivatives","ETHF0:USTF0",1747554403589,0.79858,2503.6,2503.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747554404092,3.058,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747554404792,3.058,2503.6,2503.5,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1747554404982,3.058,2503.6,2503.5,3.90075546]
["bitfinex-derivatives","ETHF0:USTF0",1747554406091,1.7946639,2503.9,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747554406294,1.7946539,2503.9,2503.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747554406489,0.79848,2503.9,2503.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747554406689,2.11078,2503.9,2503.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747554407096,5.16878,2503.9,2503.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747554408898,5.16878,2503.9,2503.8,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1747554409096,5.16878,2503.9,2503.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747554409398,5.16878,2503.9,2503.8,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1747554409599,5.26096003,2503.9,2503.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747554412306,5.26096003,2503.9,2503.8,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1747554412597,3.15018003,2503.9,2503.8,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1747554412787,3.15018003,2503.9,2503.8,8.01591719]
["bitfinex-derivatives","ETHF0:USTF0",1747554412990,3.15018003,2503.9,2503.8,9.20135146]
["bitfinex-derivatives","ETHF0:USTF0",1747554413192,3.2078,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747554414101,6.2658,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747554414302,6.2658,2504.3,2504.2,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747554415803,3.058,2504.3,2504.2,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747554417705,3.85635,2504.3,2504.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747554420807,3.058,2504.3,2504.2,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747554421497,2.43575335,2504.3,2504.2,12.07591062]
["bitfinex-derivatives","ETHF0:USTF0",1747554422105,4.006,2504.8,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747554422307,4.006,2504.8,2504.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747554422609,0.7982,2504.8,2504.7,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747554422903,0.7982,2504.8,2504.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747554423108,3.8562,2504.8,2504.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747554425913,3.058,2504.8,2504.4,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747554426112,0.79829,2504.5,2504.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747554426506,2.07748,2504.6,2504.4,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747554426712,1.2792,2504.5,2504.4,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747554427818,2.07749,2504.5,2504.4,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747554428114,4.3372,2504.5,2504.4,10.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747554428910,5.13549,2504.5,2504.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747554429115,5.13549,2504.5,2504.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747554429811,5.13549,2504.5,2504.4,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1747554431622,4.3372,2504.5,2504.4,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1747554433724,5.13549,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747554434016,0.79838,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554434223,3.058,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747554434414,3.058,2504.3,2504.2,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1747554435021,3.15018003,2504.3,2504.2,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1747554436922,3.15018003,2504.3,2504.2,3.27817922]
["bitfinex-derivatives","ETHF0:USTF0",1747554440024,3.15018003,2504.3,2504.2,11.00717922]
["bitfinex-derivatives","ETHF0:USTF0",1747554447418,3.94853003,2504.3,2504.2,1.18339922]
["bitfinex-derivatives","ETHF0:USTF0",1747554447622,5.23493003,2504.3,2504.2,1.18339922]
["bitfinex-derivatives","ETHF0:USTF0",1747554448430,10.23493003,2504.3,2504.2,1.18339922]
["bitfinex-derivatives","ETHF0:USTF0",1747554448617,10.87663003,2504.3,2504.2,1.18339922]
["bitfinex-derivatives","ETHF0:USTF0",1747554448814,18.60263003,2504.3,2504.2,1.18339922]
["bitfinex-derivatives","ETHF0:USTF0",1747554449329,0.79838,2504.2,2504.1,1.18928921]
["bitfinex-derivatives","ETHF0:USTF0",1747554449526,12.99208,2504.2,2504.1,1.18928921]
["bitfinex-derivatives","ETHF0:USTF0",1747554449728,17.99208,2504.2,2504.1,1.18928921]
["bitfinex-derivatives","ETHF0:USTF0",1747554450228,0.79842,2504.1,2504.0,1.58548514]
["bitfinex-derivatives","ETHF0:USTF0",1747554450523,2.05932,2504.1,2504.0,1.58548514]
["bitfinex-derivatives","ETHF0:USTF0",1747554450730,0.79848,2503.9,2503.8,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554451028,4.00628,2503.9,2503.8,2.36418205]
["bitfinex-derivatives","ETHF0:USTF0",1747554451229,0.79858,2503.6,2503.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554452130,3.85658,2503.6,2503.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554453328,3.058,2503.6,2503.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554453529,3.85658,2503.6,2503.5,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1747554453728,5.18088,2503.6,2503.5,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1747554454332,0.79861,2503.5,2503.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747554454632,2.05711,2503.5,2503.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747554455332,5.11511,2503.5,2503.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747554456326,5.11511,2503.5,2503.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747554456522,5.11511,2503.5,2503.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747554456523,0.79864,2503.4,2503.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747554456727,0.79867,2503.3,2503.2,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747554456928,1.46267,2503.3,2503.2,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747554457223,4.52067,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554457535,0.79873,2503.1,2503.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747554458227,3.85673,2503.1,2503.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747554460639,3.85673,2503.1,2503.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747554461335,3.85673,2503.1,2503.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747554462339,3.85673,2503.1,2503.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747554462841,3.058,2503.1,2503.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747554463338,3.85673,2503.1,2503.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747554463841,3.058,2503.1,2503.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747554464233,1.3009,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554464536,2.0996,2503.2,2503.1,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1747554464937,2.0996,2503.2,2503.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747554465331,5.1576,2503.2,2503.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747554465937,3.058,2503.2,2503.1,5.37423]
["bitfinex-derivatives","ETHF0:USTF0",1747554466239,0.79865,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554466439,0.79865,2503.4,2503.2,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1747554466639,0.79865,2503.4,2503.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747554466939,0.79865,2503.4,2503.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747554467141,3.85665,2503.4,2503.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747554468834,0.7987,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554469035,0.7987,2503.2,2503.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747554469337,3.058,2503.2,2503.1,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1747554469734,3.058,2503.2,2503.1,5.29903]
["bitfinex-derivatives","ETHF0:USTF0",1747554470136,0.79862,2503.5,2503.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747554470441,0.89082003,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747554470833,0.89084003,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747554471237,3.94884003,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747554471530,0.79867,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747554471729,3.94884003,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747554471929,3.94884003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554472542,3.85666,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554472841,3.058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554473145,3.85664,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554473339,0.79867,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554473643,3.15018003,2503.4,2503.1,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747554473836,0.79869,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554474545,0.79869,2503.3,2503.1,11.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747554474943,3.94884003,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554475144,3.15018003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554475846,3.94882003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554477038,0.7987,2503.3,2503.1,11.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747554477440,3.94884003,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554477848,3.15018003,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554478344,0.79867,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554478944,3.94884003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554479140,3.15018003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554479644,3.058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554480040,3.058,2503.4,2503.3,1.96995782]
["bitfinex-derivatives","ETHF0:USTF0",1747554480247,0.79852,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554481046,6.3878452,2503.9,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554481347,3.058,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554482246,3.85651,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554483841,5.11481,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554484043,4.3163,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554484647,4.40848003,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554484845,3.15018003,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554485447,3.15018003,2503.8,2503.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747554485646,4.51868003,2503.8,2503.6,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1747554485848,4.51868003,2503.8,2503.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747554486146,0.79858,2503.6,2503.4,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747554486349,0.79861,2503.5,2503.4,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747554487247,3.058,2503.5,2503.4,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747554487946,4.3911,2503.5,2503.4,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747554488149,5.18971,2503.5,2503.4,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747554489950,0.79864,2503.4,2503.3,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747554490145,2.13174,2503.4,2503.3,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747554491050,2.13174,2503.4,2503.3,9.16637]
["bitfinex-derivatives","ETHF0:USTF0",1747554491245,5.18974,2503.4,2503.3,9.16637]
["bitfinex-derivatives","ETHF0:USTF0",1747554492951,4.3911,2503.4,2503.3,10.50247]
["bitfinex-derivatives","ETHF0:USTF0",1747554493248,3.058,2503.4,2503.3,10.50247]
["bitfinex-derivatives","ETHF0:USTF0",1747554494550,3.058,2503.4,2503.3,11.67421469]
["bitfinex-derivatives","ETHF0:USTF0",1747554494750,3.85664,2503.4,2503.3,11.67421469]
["bitfinex-derivatives","ETHF0:USTF0",1747554495049,5.18954,2503.4,2503.3,1.17174469]
["bitfinex-derivatives","ETHF0:USTF0",1747554496045,3.058,2503.4,2503.3,5.17821469]
["bitfinex-derivatives","ETHF0:USTF0",1747554496247,3.058,2503.4,2503.3,9.54347658]
["bitfinex-derivatives","ETHF0:USTF0",1747554496444,3.058,2503.4,2503.3,14.54347658]
["bitfinex-derivatives","ETHF0:USTF0",1747554496636,0.09218003,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554496843,3.1800452,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747554497041,3.1800452,2504.1,2504.0,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1747554497550,3.1800452,2504.1,2504.0,8.49413153]
["bitfinex-derivatives","ETHF0:USTF0",1747554497745,3.1800452,2504.1,2504.0,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747554497945,0.79845,2504.0,2503.9,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747554498248,3.6897,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747554498444,3.6897,2504.1,2504.0,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747554498749,5.73592,2504.1,2504.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747554500368,0.79845,2504.0,2503.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554500648,2.13105,2504.0,2503.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554501251,5.18905,2504.0,2503.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554501650,4.3906,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747554501954,5.18905,2504.0,2503.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747554502152,1.3326,2503.9,2503.8,3.40011]
["bitfinex-derivatives","ETHF0:USTF0",1747554502452,1.3326,2503.9,2503.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747554502754,1.3326,2503.9,2503.4,1.58668782]
["bitfinex-derivatives","ETHF0:USTF0",1747554502952,0.79856,2503.7,2503.5,16.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747554503153,1.54931003,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747554503451,1.2577,2503.7,2503.6,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1747554504148,4.3157,2503.7,2503.6,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1747554504755,3.058,2503.7,2503.6,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1747554505061,3.058,2503.7,2503.6,14.5364632]
["bitfinex-derivatives","ETHF0:USTF0",1747554505253,0.6317,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747554505951,1.43012,2504.1,2504.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747554506264,0.79848,2503.9,2503.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747554506757,0.79848,2503.9,2503.7,10.46613]
["bitfinex-derivatives","ETHF0:USTF0",1747554506954,2.21719003,2503.8,2503.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747554507158,5.27519003,2503.8,2503.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747554507659,5.27519003,2503.8,2503.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747554509358,4.47668003,2503.8,2503.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747554509658,2.77347,2503.7,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554509852,2.14988,2503.6,2503.5,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1747554510357,1.3513,2503.6,2503.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747554510560,2.14988,2503.6,2503.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747554510759,2.14988,2503.6,2503.4,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1747554510760,0.79861,2503.5,2503.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747554510955,3.6816,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747554512758,3.6816,2503.7,2503.6,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1747554513963,4.48014,2503.7,2503.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747554514162,5.78924,2503.7,2503.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747554514956,4.9907,2503.7,2503.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1747554515162,0.79867,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554516164,3.058,2503.3,2503.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747554516556,3.058,2503.3,2503.2,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747554516762,5.90197,2503.3,2503.2,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747554516961,5.90197,2503.3,2503.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747554517458,5.1033,2503.3,2503.2,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747554518664,5.90197,2503.3,2503.2,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747554519063,5.1033,2503.3,2503.2,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747554521358,3.7457,2503.3,2503.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747554521555,3.058,2503.3,2503.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747554522258,2.74788,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554523160,5.80588,2503.6,2503.4,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1747554523366,0.79861,2503.5,2503.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747554523865,0.79861,2503.5,2503.4,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1747554524161,3.85661,2503.5,2503.4,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1747554525466,3.058,2503.5,2503.4,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1747554526067,3.85661,2503.5,2503.4,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1747554526461,3.85661,2503.5,2503.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747554527360,4.397,2503.5,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747554527558,4.397,2503.5,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554527559,2.13766,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554527863,2.13766,2503.4,2503.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747554528168,4.397,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554529267,5.19565,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747554529467,4.397,2503.4,2503.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747554529664,0.79867,2503.3,2503.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747554530262,3.85667,2503.3,2503.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747554531775,0.7987,2503.2,2503.1,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747554532062,2.719,2503.2,2503.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554532268,5.777,2503.2,2503.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747554533968,0.79877,2503.0,2502.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747554534163,0.7988,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554535368,3.8568,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554536566,3.058,2502.9,2502.8,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747554536766,3.058,2502.9,2502.8,5.34503]
["bitfinex-derivatives","ETHF0:USTF0",1747554536957,3.058,2502.9,2502.8,9.90388059]
["bitfinex-derivatives","ETHF0:USTF0",1747554537366,3.058,2502.9,2502.8,11.07595852]
["bitfinex-derivatives","ETHF0:USTF0",1747554538870,3.058,2502.9,2502.8,18.80795852]
["bitfinex-derivatives","ETHF0:USTF0",1747554539275,0.79866,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747554539482,1.3697,2503.4,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747554539774,0.79867,2503.3,2503.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1747554540176,3.85667,2503.3,2503.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747554540378,0.7987,2503.2,2503.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747554540574,2.1684,2503.2,2503.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747554541076,5.2264,2503.2,2503.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747554541379,5.2264,2503.2,2503.1,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1747554541583,4.4277,2503.2,2503.1,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747554542680,3.058,2503.2,2503.1,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747554543777,3.058,2503.2,2503.1,3.90760238]
["bitfinex-derivatives","ETHF0:USTF0",1747554544578,3.15018003,2503.2,2503.1,3.90760238]
["bitfinex-derivatives","ETHF0:USTF0",1747554545282,3.15018003,2503.2,2503.1,7.11540238]
["bitfinex-derivatives","ETHF0:USTF0",1747554545581,3.058,2503.2,2503.1,7.11540238]
["bitfinex-derivatives","ETHF0:USTF0",1747554546883,3.058,2503.2,2503.1,11.28454786]
["bitfinex-derivatives","ETHF0:USTF0",1747554547278,0.6568,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554547478,1.45541,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554548182,4.51341,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554548383,4.51341,2503.5,2503.4,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747554548584,4.51341,2503.5,2503.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747554549783,4.51341,2503.5,2503.4,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747554551184,4.51341,2503.5,2503.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747554551782,4.60559003,2503.5,2503.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747554552678,4.51341,2503.5,2503.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747554553782,3.7148,2503.5,2503.4,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747554553985,3.058,2503.5,2503.4,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747554554179,0.79858,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554554374,0.79858,2503.6,2503.5,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747554554581,4.4547,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747554554891,3.2078,2503.7,2503.6,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1747554555280,7.06434,2503.7,2503.6,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1747554555484,6.2658,2503.7,2503.6,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1747554555688,7.06434,2503.7,2503.6,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1747554558492,3.85654,2503.7,2503.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747554558681,0.79858,2503.6,2503.5,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747554558885,2.04338,2503.6,2503.5,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747554559294,5.10138,2503.6,2503.5,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747554560399,5.10138,2503.6,2503.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747554560795,4.3028,2503.6,2503.5,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1747554560988,4.3028,2503.6,2503.5,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747554561388,3.058,2503.6,2503.5,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747554562291,0.09218003,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747554562491,1.38638003,2503.7,2503.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747554562794,1.2942,2503.7,2503.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747554563093,4.3522,2503.7,2503.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747554563295,5.15074,2503.7,2503.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747554563794,5.24292003,2503.7,2503.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747554565295,5.24292003,2503.7,2503.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747554565592,0.79858,2503.6,2503.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747554565798,0.79861,2503.5,2503.4,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747554565990,1.46631,2503.5,2503.4,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747554566190,4.52431,2503.5,2503.4,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747554568290,4.52431,2503.5,2503.4,8.89947207]
["bitfinex-derivatives","ETHF0:USTF0",1747554569598,4.52431,2503.5,2503.4,1.17247207]
["bitfinex-derivatives","ETHF0:USTF0",1747554571092,4.52431,2503.5,2503.4,1.97111207]
["bitfinex-derivatives","ETHF0:USTF0",1747554571294,4.52431,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554572201,4.52431,2503.5,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747554572401,1.9632,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747554572603,0.79867,2503.3,2503.2,5.31479]
["bitfinex-derivatives","ETHF0:USTF0",1747554572902,2.12667,2503.3,2503.2,5.68895563]
["bitfinex-derivatives","ETHF0:USTF0",1747554573702,2.12667,2503.3,2503.2,6.48765563]
["bitfinex-derivatives","ETHF0:USTF0",1747554573901,1.328,2503.3,2503.2,6.48765563]
["bitfinex-derivatives","ETHF0:USTF0",1747554574102,1.328,2503.3,2503.2,7.11605563]
["bitfinex-derivatives","ETHF0:USTF0",1747554574303,4.386,2503.3,2503.2,7.11605563]
["bitfinex-derivatives","ETHF0:USTF0",1747554575806,5.18467,2503.3,2503.2,7.11605563]
["bitfinex-derivatives","ETHF0:USTF0",1747554577305,4.386,2503.3,2503.2,7.11605563]
["bitfinex-derivatives","ETHF0:USTF0",1747554579206,1.328,2503.3,2503.2,7.11605563]
["bitfinex-derivatives","ETHF0:USTF0",1747554579611,7.726,2503.9,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747554579906,2.16427,2503.7,2503.5,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747554580207,2.16427,2503.7,2503.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747554580405,0.79857,2503.7,2503.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747554580907,0.79858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554582207,0.79861,2503.5,2503.4,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1747554582395,1.44411,2503.5,2503.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747554583209,4.59429003,2503.5,2503.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747554583605,4.59429003,2503.5,2503.4,2.54920984]
["bitfinex-derivatives","ETHF0:USTF0",1747554583807,4.59429003,2503.5,2503.4,1.17340984]
["bitfinex-derivatives","ETHF0:USTF0",1747554586706,0.79864,2503.4,2503.3,5.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747554586907,0.79864,2503.4,2503.3,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1747554587307,3.058,2503.4,2503.3,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1747554587507,3.058,2503.4,2503.3,5.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747554588607,3.058,2503.4,2503.3,7.09519053]
["bitfinex-derivatives","ETHF0:USTF0",1747554589206,0.79861,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747554589408,0.79861,2503.5,2503.4,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1747554589811,0.79861,2503.5,2503.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747554590008,0.79864,2503.4,2503.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747554590313,0.79867,2503.3,2503.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747554590509,0.7987,2503.2,2503.1,10.27910567]
["bitfinex-derivatives","ETHF0:USTF0",1747554590715,0.6569,2503.2,2503.1,11.07783567]
["bitfinex-derivatives","ETHF0:USTF0",1747554591212,4.5136,2503.2,2503.1,11.07783567]
["bitfinex-derivatives","ETHF0:USTF0",1747554591412,4.5136,2503.2,2503.1,11.06326615]
["bitfinex-derivatives","ETHF0:USTF0",1747554595117,0.6569,2503.2,2503.1,11.06326615]
["bitfinex-derivatives","ETHF0:USTF0",1747554597120,3.7149,2503.2,2503.1,11.06326615]
["bitfinex-derivatives","ETHF0:USTF0",1747554599023,3.058,2503.2,2503.1,11.06326615]
["bitfinex-derivatives","ETHF0:USTF0",1747554599219,2.04469,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747554599424,2.04469,2503.3,2503.2,3.31673615]
["bitfinex-derivatives","ETHF0:USTF0",1747554599622,2.04469,2503.3,2503.2,3.99203615]
["bitfinex-derivatives","ETHF0:USTF0",1747554599824,0.79869,2503.3,2503.2,3.99203615]
["bitfinex-derivatives","ETHF0:USTF0",1747554600122,3.85669,2503.3,2503.2,3.99203615]
["bitfinex-derivatives","ETHF0:USTF0",1747554601927,3.85669,2503.3,2503.2,3.19333615]
["bitfinex-derivatives","ETHF0:USTF0",1747554604231,3.85669,2503.3,2503.2,3.99203615]
["bitfinex-derivatives","ETHF0:USTF0",1747554604828,3.85669,2503.3,2503.2,7.19983615]
["bitfinex-derivatives","ETHF0:USTF0",1747554605531,3.85669,2503.3,2503.2,6.40113615]
["bitfinex-derivatives","ETHF0:USTF0",1747554606429,3.94887003,2503.3,2503.2,6.40113615]
["bitfinex-derivatives","ETHF0:USTF0",1747554607030,3.94887003,2503.3,2503.2,4.38093615]
["bitfinex-derivatives","ETHF0:USTF0",1747554607234,4.57177003,2503.3,2503.2,4.38093615]
["bitfinex-derivatives","ETHF0:USTF0",1747554608631,3.15018003,2503.3,2503.2,5.17963615]
["bitfinex-derivatives","ETHF0:USTF0",1747554608834,3.15018003,2503.3,2503.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747554609628,3.85667,2503.3,2503.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747554609831,3.85667,2503.3,2503.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1747554610220,3.85667,2503.3,2503.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747554610421,3.94885003,2503.3,2503.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747554610622,3.15018003,2503.3,2503.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747554610929,3.94885003,2503.3,2503.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747554611332,3.94885003,2503.3,2503.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1747554612130,3.94885003,2503.3,2503.2,6.29627502]
["bitfinex-derivatives","ETHF0:USTF0",1747554613425,3.94885003,2503.3,2503.2,7.09497502]
["bitfinex-derivatives","ETHF0:USTF0",1747554615428,3.94885003,2503.3,2503.2,6.29627502]
["bitfinex-derivatives","ETHF0:USTF0",1747554615630,3.94885003,2503.3,2503.2,4.38207502]
["bitfinex-derivatives","ETHF0:USTF0",1747554616132,4.63125003,2503.3,2503.2,4.38207502]
["bitfinex-derivatives","ETHF0:USTF0",1747554617737,4.63125003,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554620737,4.53907,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554621438,3.85667,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554622033,3.058,2503.3,2503.2,5.18171188]
["bitfinex-derivatives","ETHF0:USTF0",1747554622239,1.46453,2503.5,2503.2,5.70641188]
["bitfinex-derivatives","ETHF0:USTF0",1747554622536,1.46453,2503.5,2503.3,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747554622738,1.46453,2503.5,2503.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747554622933,1.46453,2503.5,2503.4,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747554623134,4.52253,2503.5,2503.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1747554624239,0.79867,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554624439,2.15676,2503.4,2503.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747554624739,2.15676,2503.4,2503.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747554625140,5.21476,2503.4,2503.3,3.16162821]
["bitfinex-derivatives","ETHF0:USTF0",1747554625343,3.058,2503.4,2503.3,3.96029821]
["bitfinex-derivatives","ETHF0:USTF0",1747554625639,3.85664,2503.4,2503.3,3.16162821]
["bitfinex-derivatives","ETHF0:USTF0",1747554626640,5.16324,2503.4,2503.3,1.17512821]
["bitfinex-derivatives","ETHF0:USTF0",1747554626841,5.79594,2503.4,2503.3,1.17512821]
["bitfinex-derivatives","ETHF0:USTF0",1747554628946,0.79867,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554629148,2.11547,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554630248,5.17347,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554630841,5.26565003,2503.3,2503.2,4.38271927]
["bitfinex-derivatives","ETHF0:USTF0",1747554636354,5.26565003,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554636855,5.17347,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554637654,5.17347,2503.3,2503.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747554639549,5.17347,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554639948,5.26565003,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554641456,0.79873,2503.1,2503.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747554642156,5.22153,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554644757,5.22153,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554644958,3.058,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554645560,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554649055,3.94891003,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554650264,3.94891003,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554651066,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554651363,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554652062,3.94891003,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554653064,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554656070,3.94891003,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554657173,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554658170,3.94891003,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554662070,3.15018003,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554662370,3.058,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554663367,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554665573,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554665878,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554666073,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554666274,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554669275,3.94891003,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554670375,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554671076,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554675377,3.94891003,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554676981,3.15018003,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554677377,3.058,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554677883,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554679285,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554679492,3.85673,2503.1,2503.0,3.11796024]
["bitfinex-derivatives","ETHF0:USTF0",1747554680691,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554683389,3.058,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554683592,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554685993,3.058,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554686894,3.85673,2503.1,2503.0,3.91673024]
["bitfinex-derivatives","ETHF0:USTF0",1747554687292,0.79872,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747554687494,0.79872,2503.2,2503.1,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1747554688094,0.79872,2503.2,2503.1,6.03683]
["bitfinex-derivatives","ETHF0:USTF0",1747554688595,0.79872,2503.2,2503.1,7.21219024]
["bitfinex-derivatives","ETHF0:USTF0",1747554690396,0.79872,2503.2,2503.1,6.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1747554692102,3.85672,2503.2,2503.1,6.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1747554694697,3.94890003,2503.2,2503.1,6.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1747554694896,3.15018003,2503.2,2503.1,7.21219024]
["bitfinex-derivatives","ETHF0:USTF0",1747554695195,0.89088003,2503.2,2503.1,6.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1747554695696,0.7987,2503.2,2503.1,6.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1747554696298,3.1800452,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554696601,3.1800452,2503.6,2503.5,11.71441]
["bitfinex-derivatives","ETHF0:USTF0",1747554697095,3.1800452,2503.6,2503.5,19.42141]
["bitfinex-derivatives","ETHF0:USTF0",1747554697993,3.1800452,2503.6,2503.5,21.48491]
["bitfinex-derivatives","ETHF0:USTF0",1747554698196,0.7985,2503.9,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747554699093,0.7985,2503.9,2503.7,1.97390024]
["bitfinex-derivatives","ETHF0:USTF0",1747554699303,2.06996,2504.0,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747554699502,2.06996,2504.0,2503.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747554700301,5.12796,2504.0,2503.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747554703399,4.3295,2504.0,2503.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1747554703699,3.058,2504.0,2503.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1747554704203,2.81707,2504.3,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747554705195,5.87507,2504.3,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747554705394,5.0767,2504.3,2504.0,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747554705597,0.79842,2504.1,2504.0,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747554705799,2.1472,2504.2,2504.0,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747554706095,2.1472,2504.2,2504.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747554707109,5.2052,2504.2,2504.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747554709413,3.058,2504.2,2504.1,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1747554710003,3.15018003,2504.2,2504.1,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1747554710202,0.09218003,2504.2,2504.1,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1747554710909,0.09218003,2504.2,2504.1,6.44401568]
["bitfinex-derivatives","ETHF0:USTF0",1747554713511,0.09218003,2504.2,2504.1,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1747554713709,0.09218003,2504.2,2504.1,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1747554714214,3.15018003,2504.2,2504.1,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1747554715207,0.09218003,2504.2,2504.1,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1747554716305,3.15018003,2504.2,2504.1,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1747554717207,0.09218003,2504.2,2504.1,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1747554718110,3.15018003,2504.2,2504.1,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1747554718713,3.15018003,2504.2,2504.1,20.68502]
["bitfinex-derivatives","ETHF0:USTF0",1747554720512,3.15018003,2504.2,2504.1,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1747554720708,3.15018003,2504.2,2504.1,20.68402]
["bitfinex-derivatives","ETHF0:USTF0",1747554721113,3.19013003,2504.2,2504.1,20.68402]
["bitfinex-derivatives","ETHF0:USTF0",1747554721722,3.19013003,2504.2,2504.1,12.98502]
["bitfinex-derivatives","ETHF0:USTF0",1747554721913,3.83013003,2504.2,2504.0,1.16142108]
["bitfinex-derivatives","ETHF0:USTF0",1747554722210,2.10622,2504.1,2504.0,1.16142108]
["bitfinex-derivatives","ETHF0:USTF0",1747554722414,0.79848,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554723012,0.79851,2503.8,2503.7,1.18770567]
["bitfinex-derivatives","ETHF0:USTF0",1747554723222,4.63331,2503.8,2503.7,1.18770567]
["bitfinex-derivatives","ETHF0:USTF0",1747554723608,5.94111,2503.8,2503.7,1.18770567]
["bitfinex-derivatives","ETHF0:USTF0",1747554723814,18.64011,2503.8,2503.7,1.18770567]
["bitfinex-derivatives","ETHF0:USTF0",1747554724215,21.69811,2503.8,2503.7,1.18770567]
["bitfinex-derivatives","ETHF0:USTF0",1747554725715,16.69811,2503.8,2503.7,1.18770567]
["bitfinex-derivatives","ETHF0:USTF0",1747554726019,0.79858,2503.6,2503.4,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1747554726216,1.3128,2503.5,2503.4,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1747554727320,4.3708,2503.5,2503.4,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1747554729917,5.16941,2503.5,2503.4,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1747554730120,0.79867,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554730713,2.07907,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554731123,5.13707,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554731621,4.3384,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554731818,5.13707,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554732229,4.3384,2503.3,2503.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747554733124,5.13707,2503.3,2503.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747554733420,5.13707,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554734625,4.3384,2503.3,2503.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747554734921,4.3384,2503.3,2503.2,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747554735425,5.13707,2503.3,2503.2,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747554735726,5.13707,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554736921,4.3384,2503.3,2503.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747554737725,3.058,2503.3,2503.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747554738227,0.79858,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554738529,2.09998,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554739230,5.15798,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554739830,5.15798,2503.6,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554740028,0.79861,2503.5,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554740323,5.15801,2503.5,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554740726,4.3594,2503.5,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554741320,3.058,2503.5,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554742829,3.85661,2503.5,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554743229,3.058,2503.5,2503.4,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747554744124,5.116,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747554744337,5.116,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554744632,3.058,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554748233,3.85658,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554749827,5.18658,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554754738,4.388,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554755536,4.48018003,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554755737,3.15018003,2503.6,2503.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1747554757639,3.15018003,2503.6,2503.5,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747554759242,0.09218003,2503.6,2503.5,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747554761235,0.09218003,2503.6,2503.5,7.38930881]
["bitfinex-derivatives","ETHF0:USTF0",1747554761638,3.2078,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747554762640,3.29998003,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747554763232,6.35798003,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554763731,6.2658,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554763932,7.5915,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554765639,4.3837,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554769744,4.47588003,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554773545,5.27433003,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554774248,4.47588003,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554777847,4.3837,2504.0,2503.9,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747554778344,4.3837,2504.0,2503.9,3.26004903]
["bitfinex-derivatives","ETHF0:USTF0",1747554778847,4.47588003,2504.0,2503.9,3.26004903]
["bitfinex-derivatives","ETHF0:USTF0",1747554781251,3.15018003,2504.0,2503.9,3.26004903]
["bitfinex-derivatives","ETHF0:USTF0",1747554784145,3.94863003,2504.0,2503.9,2.46156903]
["bitfinex-derivatives","ETHF0:USTF0",1747554784353,3.94863003,2504.0,2503.9,1.16586903]
["bitfinex-derivatives","ETHF0:USTF0",1747554784647,5.28903003,2504.0,2503.9,1.16586903]
["bitfinex-derivatives","ETHF0:USTF0",1747554784951,5.28903003,2504.0,2503.9,1.96434903]
["bitfinex-derivatives","ETHF0:USTF0",1747554786150,2.39900568,2504.0,2503.9,6.96434903]
["bitfinex-derivatives","ETHF0:USTF0",1747554786450,2.39900568,2504.0,2503.9,12.72563051]
["bitfinex-derivatives","ETHF0:USTF0",1747554786748,0.43347568,2504.0,2503.9,53.85080958]
["bitfinex-derivatives","ETHF0:USTF0",1747554786942,5.68e-06,2504.0,2503.9,53.85080958]
["bitfinex-derivatives","ETHF0:USTF0",1747554787142,5.68e-06,2504.0,2503.9,56.90880958]
["bitfinex-derivatives","ETHF0:USTF0",1747554788052,0.03915568,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747554788351,0.03915568,2504.2,2504.1,16.22838059]
["bitfinex-derivatives","ETHF0:USTF0",1747554788547,0.03915568,2504.2,2504.1,21.22838059]
["bitfinex-derivatives","ETHF0:USTF0",1747554788756,5.68e-06,2504.2,2504.1,62.02838059]
["bitfinex-derivatives","ETHF0:USTF0",1747554789258,5.68e-06,2504.2,2504.1,65.55843167]
["bitfinex-derivatives","ETHF0:USTF0",1747554789650,5.68e-06,2504.2,2504.1,66.22353167]
["bitfinex-derivatives","ETHF0:USTF0",1747554792852,5.68e-06,2504.2,2504.1,63.85934962]
["bitfinex-derivatives","ETHF0:USTF0",1747554793051,5.68e-06,2504.2,2504.1,64.54804962]
["bitfinex-derivatives","ETHF0:USTF0",1747554793252,5.68e-06,2504.2,2504.1,65.87264962]
["bitfinex-derivatives","ETHF0:USTF0",1747554794662,1.9357,2505.4,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747554794852,0.9961739,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747554795055,1.9923478,2506.8,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747554795251,1.9923478,2506.8,2506.5,57.98565]
["bitfinex-derivatives","ETHF0:USTF0",1747554795451,1.9923478,2506.8,2506.5,46.03751085]
["bitfinex-derivatives","ETHF0:USTF0",1747554795762,1.9923478,2506.8,2506.5,48.44766085]
["bitfinex-derivatives","ETHF0:USTF0",1747554796055,1.6616408,2506.7,2506.4,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747554796258,1.6616408,2506.7,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747554796859,16.93655644,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747554797159,8.058,2506.6,2506.1,1.17743985]
["bitfinex-derivatives","ETHF0:USTF0",1747554797356,6.2658,2506.6,2506.1,2.51573985]
["bitfinex-derivatives","ETHF0:USTF0",1747554797563,6.2658,2506.6,2506.1,6.88899486]
["bitfinex-derivatives","ETHF0:USTF0",1747554798057,6.2658,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747554798252,6.2658,2506.6,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747554798457,6.2658,2506.6,2506.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747554798660,6.2658,2506.6,2506.5,5.79025972]
["bitfinex-derivatives","ETHF0:USTF0",1747554798860,6.2658,2506.6,2506.5,6.58790972]
["bitfinex-derivatives","ETHF0:USTF0",1747554799055,3.058,2506.6,2506.5,6.58790972]
["bitfinex-derivatives","ETHF0:USTF0",1747554799359,3.15018003,2506.6,2506.5,6.58790972]
["bitfinex-derivatives","ETHF0:USTF0",1747554799561,3.15018003,2506.6,2506.5,5.79025972]
["bitfinex-derivatives","ETHF0:USTF0",1747554799760,3.15018003,2506.6,2506.5,6.58790972]
["bitfinex-derivatives","ETHF0:USTF0",1747554800154,3.15018003,2506.6,2506.5,5.79025972]
["bitfinex-derivatives","ETHF0:USTF0",1747554800553,3.15018003,2506.6,2506.5,6.58790972]
["bitfinex-derivatives","ETHF0:USTF0",1747554801461,3.15018003,2506.6,2506.5,23.71390972]
["bitfinex-derivatives","ETHF0:USTF0",1747554802263,3.15018003,2506.6,2506.5,24.35660972]
["bitfinex-derivatives","ETHF0:USTF0",1747554807859,3.15018003,2506.6,2506.5,24.29460972]
["bitfinex-derivatives","ETHF0:USTF0",1747554809063,3.15018003,2506.6,2506.5,24.419255]
["bitfinex-derivatives","ETHF0:USTF0",1747554809264,3.15018003,2506.6,2506.5,23.763555]
["bitfinex-derivatives","ETHF0:USTF0",1747554809657,3.15018003,2506.6,2506.5,23.76355538]
["bitfinex-derivatives","ETHF0:USTF0",1747554811256,3.15018003,2506.6,2506.5,22.40825538]
["bitfinex-derivatives","ETHF0:USTF0",1747554811457,3.15018003,2506.6,2506.5,13.93026438]
["bitfinex-derivatives","ETHF0:USTF0",1747554811756,3.15018003,2506.6,2506.5,22.40826438]
["bitfinex-derivatives","ETHF0:USTF0",1747554815167,3.15018003,2506.6,2506.5,22.37526438]
["bitfinex-derivatives","ETHF0:USTF0",1747554817465,3.15018003,2506.6,2506.5,23.74456438]
["bitfinex-derivatives","ETHF0:USTF0",1747554817967,3.15018003,2506.6,2506.5,24.39746438]
["bitfinex-derivatives","ETHF0:USTF0",1747554818869,3.15018003,2506.6,2506.5,24.39745541]
["bitfinex-derivatives","ETHF0:USTF0",1747554819163,3.15018003,2506.6,2506.5,25.65703475]
["bitfinex-derivatives","ETHF0:USTF0",1747554819475,3.2078,2507.9,2506.5,29.85938475]
["bitfinex-derivatives","ETHF0:USTF0",1747554819668,7.93113644,2509.1,2506.9,1.3999193]
["bitfinex-derivatives","ETHF0:USTF0",1747554819856,3.2078,2508.9,2507.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1747554820062,3.2078,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554820269,7.93113644,2509.1,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747554820567,0.79689,2508.9,2508.5,0.12464569]
["bitfinex-derivatives","ETHF0:USTF0",1747554820769,3.2078,2509.0,2508.6,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554820964,3.2078,2509.0,2508.7,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554821164,3.2078,2509.0,2508.8,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554821165,6.2658,2509.0,2508.8,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554821473,6.2658,2509.0,2508.4,5.40384576]
["bitfinex-derivatives","ETHF0:USTF0",1747554821474,11.2658,2509.0,2508.9,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554821661,6.2658,2509.0,2508.9,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554821971,11.2658,2509.0,2508.9,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554822167,12.06266,2509.0,2508.9,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554822371,6.2658,2509.0,2508.9,0.12457019]
["bitfinex-derivatives","ETHF0:USTF0",1747554822670,6.2658,2509.0,2508.9,0.12455768]
["bitfinex-derivatives","ETHF0:USTF0",1747554822970,11.2658,2509.0,2508.9,0.12455768]
["bitfinex-derivatives","ETHF0:USTF0",1747554824472,11.2658,2509.0,2508.9,0.12456327]
["bitfinex-derivatives","ETHF0:USTF0",1747554824671,13.1726,2509.0,2508.9,0.12456327]
["bitfinex-derivatives","ETHF0:USTF0",1747554825472,8.1726,2509.0,2508.9,0.12456327]
["bitfinex-derivatives","ETHF0:USTF0",1747554825676,6.2658,2509.0,2508.9,0.12456327]
["bitfinex-derivatives","ETHF0:USTF0",1747554826171,7.4901,2509.0,2508.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747554826370,7.4901,2509.0,2508.8,0.124558]
["bitfinex-derivatives","ETHF0:USTF0",1747554826668,7.4901,2509.0,2508.9,0.124558]
["bitfinex-derivatives","ETHF0:USTF0",1747554827171,3.058,2509.0,2508.9,0.124558]
["bitfinex-derivatives","ETHF0:USTF0",1747554827374,4.2823,2509.0,2508.9,0.124558]
["bitfinex-derivatives","ETHF0:USTF0",1747554828772,4.2823,2509.0,2508.9,0.12455561]
["bitfinex-derivatives","ETHF0:USTF0",1747554829577,4.37448003,2509.0,2508.9,0.12455561]
["bitfinex-derivatives","ETHF0:USTF0",1747554831870,4.37448003,2509.0,2508.9,0.12455834]
["bitfinex-derivatives","ETHF0:USTF0",1747554832777,5.17134003,2509.0,2508.9,0.12455834]
["bitfinex-derivatives","ETHF0:USTF0",1747554833075,10.18596858,2509.0,2508.9,0.12455834]
["bitfinex-derivatives","ETHF0:USTF0",1747554833867,10.18596858,2509.0,2508.9,0.12456154]
["bitfinex-derivatives","ETHF0:USTF0",1747554834178,9.38910858,2509.0,2508.9,0.12456154]
["bitfinex-derivatives","ETHF0:USTF0",1747554834579,10.18596858,2509.0,2508.9,0.12456154]
["bitfinex-derivatives","ETHF0:USTF0",1747554835073,4.38910858,2509.0,2508.9,0.12456154]
["bitfinex-derivatives","ETHF0:USTF0",1747554835280,5.18596858,2509.0,2508.9,0.12456154]
["bitfinex-derivatives","ETHF0:USTF0",1747554835473,5.18596858,2509.0,2508.9,1.38666154]
["bitfinex-derivatives","ETHF0:USTF0",1747554835774,5.18596858,2509.0,2508.9,1.38665517]
["bitfinex-derivatives","ETHF0:USTF0",1747554835982,3.16480858,2509.0,2508.9,2.18354517]
["bitfinex-derivatives","ETHF0:USTF0",1747554836179,3.16480858,2509.0,2508.9,2.18354222]
["bitfinex-derivatives","ETHF0:USTF0",1747554837580,3.16480858,2509.0,2508.9,1.38664978]
["bitfinex-derivatives","ETHF0:USTF0",1747554837775,3.16480858,2509.0,2508.9,2.18353978]
["bitfinex-derivatives","ETHF0:USTF0",1747554838177,3.16480858,2509.0,2508.9,1.38664978]
["bitfinex-derivatives","ETHF0:USTF0",1747554838379,3.16480858,2509.0,2508.9,2.18353978]
["bitfinex-derivatives","ETHF0:USTF0",1747554838770,3.96166858,2509.0,2508.9,0.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1747554838974,5.18556858,2509.0,2508.9,0.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1747554839580,5.18556858,2509.0,2508.9,0.12455822]
["bitfinex-derivatives","ETHF0:USTF0",1747554841088,0.7969,2508.9,2508.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747554841386,1.224,2508.9,2508.8,0.12456119]
["bitfinex-derivatives","ETHF0:USTF0",1747554841589,1.224,2508.9,2508.8,2.16968119]
["bitfinex-derivatives","ETHF0:USTF0",1747554841789,3.16480858,2509.0,2508.8,1.37276119]
["bitfinex-derivatives","ETHF0:USTF0",1747554841994,3.16480858,2509.0,2508.9,0.12456119]
["bitfinex-derivatives","ETHF0:USTF0",1747554842295,3.96166858,2509.0,2508.9,0.12456119]
["bitfinex-derivatives","ETHF0:USTF0",1747554842795,5.18566858,2509.0,2508.9,0.12456119]
["bitfinex-derivatives","ETHF0:USTF0",1747554843693,4.38880858,2509.0,2508.9,1.37276119]
["bitfinex-derivatives","ETHF0:USTF0",1747554843991,3.16480858,2509.0,2508.9,2.16965119]
["bitfinex-derivatives","ETHF0:USTF0",1747554844389,3.16480858,2509.0,2508.9,2.16963703]
["bitfinex-derivatives","ETHF0:USTF0",1747554846302,3.16480858,2509.0,2508.9,2.16963418]
["bitfinex-derivatives","ETHF0:USTF0",1747554848302,3.96166858,2509.0,2508.9,1.37274418]
["bitfinex-derivatives","ETHF0:USTF0",1747554849698,3.96166858,2509.0,2508.9,2.65001865]
["bitfinex-derivatives","ETHF0:USTF0",1747554850105,3.96166858,2509.0,2508.9,2.65003103]
["bitfinex-derivatives","ETHF0:USTF0",1747554850603,3.96166858,2509.0,2508.9,2.65003051]
["bitfinex-derivatives","ETHF0:USTF0",1747554851307,3.16480858,2509.0,2508.9,3.44692051]
["bitfinex-derivatives","ETHF0:USTF0",1747554851908,3.96166858,2509.0,2508.9,2.65003051]
["bitfinex-derivatives","ETHF0:USTF0",1747554852099,3.16480858,2509.0,2508.9,2.65002762]
["bitfinex-derivatives","ETHF0:USTF0",1747554852406,3.16480858,2509.0,2508.9,3.44691762]
["bitfinex-derivatives","ETHF0:USTF0",1747554853805,3.16480858,2509.0,2508.9,6.65471762]
["bitfinex-derivatives","ETHF0:USTF0",1747554854102,3.16480858,2509.0,2508.9,7.29820918]
["bitfinex-derivatives","ETHF0:USTF0",1747554856005,3.16480858,2509.0,2508.9,7.29821102]
["bitfinex-derivatives","ETHF0:USTF0",1747554857807,3.16480858,2509.0,2508.9,7.29820791]
["bitfinex-derivatives","ETHF0:USTF0",1747554858602,3.96166858,2509.0,2508.9,6.50131791]
["bitfinex-derivatives","ETHF0:USTF0",1747554858802,3.96166858,2509.0,2508.9,2.65001791]
["bitfinex-derivatives","ETHF0:USTF0",1747554859197,3.16480858,2509.0,2508.9,3.44690791]
["bitfinex-derivatives","ETHF0:USTF0",1747554859699,3.96166858,2509.0,2508.9,2.65001791]
["bitfinex-derivatives","ETHF0:USTF0",1747554861402,3.16480858,2509.0,2508.9,3.44692029]
["bitfinex-derivatives","ETHF0:USTF0",1747554862012,3.16480858,2509.0,2508.9,2.16964582]
["bitfinex-derivatives","ETHF0:USTF0",1747554862213,3.96166858,2509.0,2508.9,2.16964582]
["bitfinex-derivatives","ETHF0:USTF0",1747554862513,3.96166858,2509.0,2508.9,1.37275582]
["bitfinex-derivatives","ETHF0:USTF0",1747554863208,3.16480858,2509.0,2508.9,2.16964582]
["bitfinex-derivatives","ETHF0:USTF0",1747554863413,3.16480858,2509.0,2508.9,2.16964338]
["bitfinex-derivatives","ETHF0:USTF0",1747554864512,3.16480858,2509.0,2508.9,3.43751084]
["bitfinex-derivatives","ETHF0:USTF0",1747554865311,3.16480858,2509.0,2508.9,3.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1747554867217,3.16480858,2509.0,2508.9,6.64530533]
["bitfinex-derivatives","ETHF0:USTF0",1747554870811,3.16480858,2509.0,2508.9,6.64529267]
["bitfinex-derivatives","ETHF0:USTF0",1747554872820,3.16480858,2509.0,2508.9,6.64529305]
["bitfinex-derivatives","ETHF0:USTF0",1747554873015,3.16480858,2509.0,2508.9,7.8227329]
["bitfinex-derivatives","ETHF0:USTF0",1747554874822,3.16480858,2509.0,2508.9,7.82273336]
["bitfinex-derivatives","ETHF0:USTF0",1747554878227,3.16480858,2509.0,2508.9,11.99912627]
["bitfinex-derivatives","ETHF0:USTF0",1747554878428,3.16480858,2509.0,2508.9,11.99911912]
["bitfinex-derivatives","ETHF0:USTF0",1747554878827,3.16480858,2509.0,2508.9,52.79911912]
["bitfinex-derivatives","ETHF0:USTF0",1747554879430,3.16480858,2509.0,2508.9,51.62167927]
["bitfinex-derivatives","ETHF0:USTF0",1747554880335,3.16480858,2509.0,2508.9,51.62167733]
["bitfinex-derivatives","ETHF0:USTF0",1747554882531,3.16480858,2509.0,2508.9,53.19159714]
["bitfinex-derivatives","ETHF0:USTF0",1747554882725,3.16480858,2509.0,2508.9,62.74159714]
["bitfinex-derivatives","ETHF0:USTF0",1747554884124,3.16480858,2509.0,2508.9,62.74159668]
["bitfinex-derivatives","ETHF0:USTF0",1747554887734,3.16480858,2509.0,2508.9,62.61707018]
["bitfinex-derivatives","ETHF0:USTF0",1747554887936,3.16480858,2509.0,2508.9,62.74159432]
["bitfinex-derivatives","ETHF0:USTF0",1747554888838,3.16480858,2509.0,2508.9,62.74159646]
["bitfinex-derivatives","ETHF0:USTF0",1747554889028,3.16480858,2509.0,2508.9,62.7415965]
["bitfinex-derivatives","ETHF0:USTF0",1747554889335,3.16480858,2509.0,2508.9,53.1915965]
["bitfinex-derivatives","ETHF0:USTF0",1747554889633,3.16480858,2509.0,2508.9,21.8795965]
["bitfinex-derivatives","ETHF0:USTF0",1747554889836,3.16480858,2509.0,2508.9,31.36460265]
["bitfinex-derivatives","ETHF0:USTF0",1747554890735,3.16480858,2509.0,2508.9,12.39160265]
["bitfinex-derivatives","ETHF0:USTF0",1747554891035,3.16480858,2509.0,2508.9,21.86560265]
["bitfinex-derivatives","ETHF0:USTF0",1747554891333,3.16480858,2509.0,2508.9,21.47731528]
["bitfinex-derivatives","ETHF0:USTF0",1747554891529,3.16480858,2509.0,2508.9,12.00331528]
["bitfinex-derivatives","ETHF0:USTF0",1747554891723,3.16480858,2509.0,2508.9,21.46831749]
["bitfinex-derivatives","ETHF0:USTF0",1747554892432,3.16480858,2509.0,2508.9,12.00331554]
["bitfinex-derivatives","ETHF0:USTF0",1747554892838,3.16480858,2509.0,2508.9,21.44731554]
["bitfinex-derivatives","ETHF0:USTF0",1747554893435,3.16480858,2509.0,2508.9,8.79552185]
["bitfinex-derivatives","ETHF0:USTF0",1747554893739,3.16480858,2509.0,2508.9,12.00332185]
["bitfinex-derivatives","ETHF0:USTF0",1747554893939,3.16480858,2509.0,2508.9,10.82168941]
["bitfinex-derivatives","ETHF0:USTF0",1747554897439,3.16480858,2509.0,2508.9,10.82167482]
["bitfinex-derivatives","ETHF0:USTF0",1747554899133,3.16480858,2509.0,2508.9,10.82167574]
["bitfinex-derivatives","ETHF0:USTF0",1747554900347,2.24578858,2509.0,2508.9,10.82167574]
["bitfinex-derivatives","ETHF0:USTF0",1747554900635,0.6581,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747554900836,1.2234,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747554901036,1.2234,2509.9,2509.8,0.92111899]
["bitfinex-derivatives","ETHF0:USTF0",1747554901437,1.2234,2509.9,2509.8,2.18898645]
["bitfinex-derivatives","ETHF0:USTF0",1747554902127,4.2814,2509.9,2509.8,2.18898645]
["bitfinex-derivatives","ETHF0:USTF0",1747554902333,4.2814,2509.9,2509.8,2.18898359]
["bitfinex-derivatives","ETHF0:USTF0",1747554903027,3.058,2509.9,2509.8,2.18898359]
["bitfinex-derivatives","ETHF0:USTF0",1747554903229,3.058,2509.9,2509.8,7.77557628]
["bitfinex-derivatives","ETHF0:USTF0",1747554903441,3.058,2509.9,2509.8,9.10807628]
["bitfinex-derivatives","ETHF0:USTF0",1747554904236,2.2584,2509.9,2509.8,9.10807628]
["bitfinex-derivatives","ETHF0:USTF0",1747554904744,2.35058003,2509.9,2509.8,49.90807628]
["bitfinex-derivatives","ETHF0:USTF0",1747554905338,2.35058003,2509.9,2509.8,7.82997628]
["bitfinex-derivatives","ETHF0:USTF0",1747554905535,2.35058003,2509.9,2509.8,3.52148359]
["bitfinex-derivatives","ETHF0:USTF0",1747554905730,2.35058003,2509.9,2509.8,2.18898359]
["bitfinex-derivatives","ETHF0:USTF0",1747554906039,2.35058003,2509.9,2509.8,3.37092908]
["bitfinex-derivatives","ETHF0:USTF0",1747554906231,8.14716003,2509.9,2509.8,2.57431908]
["bitfinex-derivatives","ETHF0:USTF0",1747554906431,7.35058003,2509.9,2509.8,2.57431908]
["bitfinex-derivatives","ETHF0:USTF0",1747554906842,8.57248003,2509.9,2509.8,2.57431908]
["bitfinex-derivatives","ETHF0:USTF0",1747554907046,8.57248003,2509.9,2509.8,2.10306162]
["bitfinex-derivatives","ETHF0:USTF0",1747554907836,8.57248003,2509.9,2509.8,2.10306497]
["bitfinex-derivatives","ETHF0:USTF0",1747554908440,9.36906003,2509.9,2509.8,1.30645497]
["bitfinex-derivatives","ETHF0:USTF0",1747554908838,9.36906003,2509.9,2509.8,0.12450948]
["bitfinex-derivatives","ETHF0:USTF0",1747554910342,9.36906003,2509.9,2509.8,0.40566856]
["bitfinex-derivatives","ETHF0:USTF0",1747554911144,8.57248003,2509.9,2509.8,1.20227856]
["bitfinex-derivatives","ETHF0:USTF0",1747554911543,4.36906003,2509.9,2509.8,0.40567485]
["bitfinex-derivatives","ETHF0:USTF0",1747554913046,9.36906003,2509.9,2509.8,0.40567485]
["bitfinex-derivatives","ETHF0:USTF0",1747554915249,9.36906003,2509.9,2509.8,0.40567739]
["bitfinex-derivatives","ETHF0:USTF0",1747554917150,9.36906003,2509.9,2509.8,0.40567835]
["bitfinex-derivatives","ETHF0:USTF0",1747554919147,9.36906003,2509.9,2509.8,0.40567603]
["bitfinex-derivatives","ETHF0:USTF0",1747554919351,4.36906003,2509.9,2509.8,0.40567603]
["bitfinex-derivatives","ETHF0:USTF0",1747554920846,4.36906003,2509.9,2509.8,0.28115908]
["bitfinex-derivatives","ETHF0:USTF0",1747554921043,4.36906003,2509.9,2509.8,1.68917509]
["bitfinex-derivatives","ETHF0:USTF0",1747554921353,4.36906003,2509.9,2509.8,0.40567509]
["bitfinex-derivatives","ETHF0:USTF0",1747554922755,4.36906003,2509.9,2509.8,0.40567948]
["bitfinex-derivatives","ETHF0:USTF0",1747554922949,4.36906003,2509.9,2509.8,0.40567946]
["bitfinex-derivatives","ETHF0:USTF0",1747554924651,4.36906003,2509.9,2509.8,0.4056764]
["bitfinex-derivatives","ETHF0:USTF0",1747554926552,4.36906003,2509.9,2509.8,0.40567699]
["bitfinex-derivatives","ETHF0:USTF0",1747554926751,4.36906003,2509.9,2509.8,1.64897699]
["bitfinex-derivatives","ETHF0:USTF0",1747554927048,4.36906003,2509.9,2509.8,0.40567699]
["bitfinex-derivatives","ETHF0:USTF0",1747554927755,3.14716003,2509.9,2509.8,1.20228699]
["bitfinex-derivatives","ETHF0:USTF0",1747554928454,3.14716003,2509.9,2509.8,1.20228166]
["bitfinex-derivatives","ETHF0:USTF0",1747554929659,3.14716003,2509.9,2509.8,0.40567166]
["bitfinex-derivatives","ETHF0:USTF0",1747554930055,3.14716003,2509.9,2509.8,1.76087166]
["bitfinex-derivatives","ETHF0:USTF0",1747554930255,3.14716003,2509.9,2509.8,1.76087642]
["bitfinex-derivatives","ETHF0:USTF0",1747554930851,8.14716003,2509.9,2509.8,0.40567642]
["bitfinex-derivatives","ETHF0:USTF0",1747554931050,0.79674,2509.4,2509.3,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554932255,3.85474,2509.4,2509.3,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554932958,3.85474,2509.4,2509.3,2.47664549]
["bitfinex-derivatives","ETHF0:USTF0",1747554933768,3.058,2509.4,2509.3,3.27341549]
["bitfinex-derivatives","ETHF0:USTF0",1747554934054,3.85474,2509.4,2509.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747554934856,3.058,2509.4,2509.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747554935061,3.058,2509.4,2509.3,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1747554936153,3.15018003,2509.4,2509.3,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1747554936962,3.15018003,2509.4,2509.3,3.36520948]
["bitfinex-derivatives","ETHF0:USTF0",1747554938063,3.15018003,2509.4,2509.3,2.56843948]
["bitfinex-derivatives","ETHF0:USTF0",1747554938268,3.94692003,2509.4,2509.3,2.56843948]
["bitfinex-derivatives","ETHF0:USTF0",1747554938460,3.15018003,2509.4,2509.3,3.36520948]
["bitfinex-derivatives","ETHF0:USTF0",1747554942772,3.15018003,2509.4,2509.3,12.12620948]
["bitfinex-derivatives","ETHF0:USTF0",1747554942967,3.15018003,2509.4,2509.3,12.25072387]
["bitfinex-derivatives","ETHF0:USTF0",1747554943169,0.98929787,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747554943375,0.98929787,2510.2,2510.1,4.12883439]
["bitfinex-derivatives","ETHF0:USTF0",1747554943765,0.98929787,2510.2,2510.1,44.92883439]
["bitfinex-derivatives","ETHF0:USTF0",1747554944272,4.04729787,2510.2,2510.1,44.92883439]
["bitfinex-derivatives","ETHF0:USTF0",1747554944466,4.04729787,2510.2,2510.1,49.51999562]
["bitfinex-derivatives","ETHF0:USTF0",1747554944672,2.60722145,2510.2,2510.1,49.51999562]
["bitfinex-derivatives","ETHF0:USTF0",1747554945166,2.60722145,2510.2,2510.1,54.51999562]
["bitfinex-derivatives","ETHF0:USTF0",1747554945372,1.32008523,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747554945673,1.32008523,2510.5,2510.4,18.71193439]
["bitfinex-derivatives","ETHF0:USTF0",1747554945972,1.32008523,2510.5,2510.4,23.30974681]
["bitfinex-derivatives","ETHF0:USTF0",1747554946161,4.37808523,2510.5,2510.4,23.30974681]
["bitfinex-derivatives","ETHF0:USTF0",1747554946365,3.058,2510.5,2510.4,23.30974681]
["bitfinex-derivatives","ETHF0:USTF0",1747554946973,3.058,2510.5,2510.4,5.51874681]
["bitfinex-derivatives","ETHF0:USTF0",1747554947177,3.058,2510.5,2510.4,26.51654681]
["bitfinex-derivatives","ETHF0:USTF0",1747554948074,3.058,2510.5,2510.4,31.51654681]
["bitfinex-derivatives","ETHF0:USTF0",1747554948371,3.058,2510.5,2510.4,26.51654681]
["bitfinex-derivatives","ETHF0:USTF0",1747554948764,3.058,2510.5,2510.4,27.7876276]
["bitfinex-derivatives","ETHF0:USTF0",1747554948964,3.058,2510.5,2510.4,27.78756765]
["bitfinex-derivatives","ETHF0:USTF0",1747554949369,3.058,2510.5,2510.4,29.13836765]
["bitfinex-derivatives","ETHF0:USTF0",1747554950375,3.15018003,2510.5,2510.4,29.13836765]
["bitfinex-derivatives","ETHF0:USTF0",1747554950974,3.15018003,2510.5,2510.4,28.892369]
["bitfinex-derivatives","ETHF0:USTF0",1747554951268,3.15018003,2510.5,2510.4,27.62128821]
["bitfinex-derivatives","ETHF0:USTF0",1747554951966,3.15018003,2510.5,2510.4,32.62128821]
["bitfinex-derivatives","ETHF0:USTF0",1747554952369,1.3701,2511.3,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747554952666,2.16624,2511.3,2511.2,0.12444477]
["bitfinex-derivatives","ETHF0:USTF0",1747554953063,5.22424,2511.3,2511.2,0.12444477]
["bitfinex-derivatives","ETHF0:USTF0",1747554956472,5.22424,2511.3,2511.2,0.12444517]
["bitfinex-derivatives","ETHF0:USTF0",1747554958278,0.79617,2511.2,2511.0,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747554958580,1.3029,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554958775,1.3029,2511.1,2511.0,4.12847582]
["bitfinex-derivatives","ETHF0:USTF0",1747554959179,4.3609,2511.1,2511.0,4.12847582]
["bitfinex-derivatives","ETHF0:USTF0",1747554959580,5.1571,2511.1,2511.0,3.33224582]
["bitfinex-derivatives","ETHF0:USTF0",1747554960574,4.3609,2511.1,2511.0,4.12847582]
["bitfinex-derivatives","ETHF0:USTF0",1747554961386,4.3609,2511.1,2511.0,4.12847634]
["bitfinex-derivatives","ETHF0:USTF0",1747554961783,5.1571,2511.1,2511.0,2.29804634]
["bitfinex-derivatives","ETHF0:USTF0",1747554961985,18.0329,2511.1,2510.1,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554962174,3.2078,2510.5,2510.1,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554962487,0.7963,2510.8,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747554962678,1.9757,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747554963289,5.0337,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747554963791,5.0337,2510.7,2510.5,3.39597]
["bitfinex-derivatives","ETHF0:USTF0",1747554963990,5.0337,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747554964586,5.83004,2510.7,2510.5,3.39597]
["bitfinex-derivatives","ETHF0:USTF0",1747554964888,5.0337,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747554965997,3.058,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747554966292,3.058,2510.7,2510.6,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1747554967096,3.058,2510.7,2510.6,6.34576898]
["bitfinex-derivatives","ETHF0:USTF0",1747554968896,0.75995366,2510.7,2510.6,7.61467507]
["bitfinex-derivatives","ETHF0:USTF0",1747554969194,0.75995366,2510.7,2510.6,12.61467507]
["bitfinex-derivatives","ETHF0:USTF0",1747554971499,0.75995366,2510.7,2510.6,24.96367507]
["bitfinex-derivatives","ETHF0:USTF0",1747554971893,0.75995366,2510.7,2510.6,31.14562056]
["bitfinex-derivatives","ETHF0:USTF0",1747554972593,3.66e-06,2510.7,2510.6,31.14562056]
["bitfinex-derivatives","ETHF0:USTF0",1747554972797,0.09218003,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747554972986,0.09218003,2511.1,2511.0,18.12723]
["bitfinex-derivatives","ETHF0:USTF0",1747554973187,3.15018003,2511.1,2511.0,18.12723]
["bitfinex-derivatives","ETHF0:USTF0",1747554973387,3.15018003,2511.1,2511.0,20.84873]
["bitfinex-derivatives","ETHF0:USTF0",1747554973787,3.15018003,2511.1,2511.0,25.16711066]
["bitfinex-derivatives","ETHF0:USTF0",1747554974091,3.15018003,2511.1,2511.0,27.61796224]
["bitfinex-derivatives","ETHF0:USTF0",1747554974297,3.15018003,2511.1,2511.0,27.74238946]
["bitfinex-derivatives","ETHF0:USTF0",1747554976298,3.15018003,2511.1,2511.0,27.71338946]
["bitfinex-derivatives","ETHF0:USTF0",1747554977394,1.2716,2511.2,2511.0,27.71338946]
["bitfinex-derivatives","ETHF0:USTF0",1747554977395,3.2078,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747554977598,3.2078,2511.8,2511.7,0.92043722]
["bitfinex-derivatives","ETHF0:USTF0",1747554978091,7.06178,2511.8,2511.7,0.92043722]
["bitfinex-derivatives","ETHF0:USTF0",1747554978300,3.058,2511.8,2511.7,4.12823722]
["bitfinex-derivatives","ETHF0:USTF0",1747554978797,7.06178,2511.8,2511.7,0.12442722]
["bitfinex-derivatives","ETHF0:USTF0",1747554979398,7.06178,2511.8,2511.7,1.39333331]
["bitfinex-derivatives","ETHF0:USTF0",1747554979794,7.06178,2511.8,2511.7,1.39332477]
["bitfinex-derivatives","ETHF0:USTF0",1747554980194,7.06178,2511.8,2511.7,0.12441868]
["bitfinex-derivatives","ETHF0:USTF0",1747554981301,12.06178,2511.8,2511.7,0.12441868]
["bitfinex-derivatives","ETHF0:USTF0",1747554981500,7.06178,2511.8,2511.7,0.12441868]
["bitfinex-derivatives","ETHF0:USTF0",1747554981704,0.79607,2511.5,2511.4,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554981902,0.79607,2511.5,2511.4,0.12442495]
["bitfinex-derivatives","ETHF0:USTF0",1747554982101,3.85407,2511.5,2511.4,0.12442495]
["bitfinex-derivatives","ETHF0:USTF0",1747554982600,0.79615,2511.3,2511.0,1.97814549]
["bitfinex-derivatives","ETHF0:USTF0",1747554982901,1.3475,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747554983095,5.0995,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747554983295,5.0995,2511.2,2511.1,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747554983496,3.058,2511.2,2511.1,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1747554984308,3.058,2511.2,2511.1,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1747554984604,3.058,2511.2,2511.1,9.88667889]
["bitfinex-derivatives","ETHF0:USTF0",1747554986004,3.058,2511.2,2511.1,11.16207204]
["bitfinex-derivatives","ETHF0:USTF0",1747554987003,3.058,2511.2,2511.1,9.88587204]
["bitfinex-derivatives","ETHF0:USTF0",1747554987206,3.058,2511.2,2511.1,10.55658315]
["bitfinex-derivatives","ETHF0:USTF0",1747554987601,3.058,2511.2,2511.1,9.28119]
["bitfinex-derivatives","ETHF0:USTF0",1747554987902,4.3682,2511.2,2511.1,9.28119]
["bitfinex-derivatives","ETHF0:USTF0",1747554988094,9.3682,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554988295,1.3102,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554988502,0.79626,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747554988698,0.79629,2510.8,2510.7,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554989003,2.74169,2510.8,2510.7,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554989198,5.79969,2510.8,2510.7,1.18194549]
["bitfinex-derivatives","ETHF0:USTF0",1747554990810,0.79645,2510.3,2510.2,3.15224274]
["bitfinex-derivatives","ETHF0:USTF0",1747554991100,4.00425,2510.3,2510.2,3.15224274]
["bitfinex-derivatives","ETHF0:USTF0",1747554991309,3.2078,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747554991494,4.00426,2510.3,2510.1,2.11633432]
["bitfinex-derivatives","ETHF0:USTF0",1747554991697,4.00426,2510.3,2510.1,1.31983432]
["bitfinex-derivatives","ETHF0:USTF0",1747554991698,3.34918,2510.2,2510.1,1.31983432]
["bitfinex-derivatives","ETHF0:USTF0",1747554992101,5.6107,2510.2,2510.1,1.31983432]
["bitfinex-derivatives","ETHF0:USTF0",1747554992308,5.6107,2510.2,2510.1,2.11635432]
["bitfinex-derivatives","ETHF0:USTF0",1747554992698,4.9857,2510.2,2510.1,2.11635432]
["bitfinex-derivatives","ETHF0:USTF0",1747554993799,4.9857,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747554994609,4.9857,2510.2,2510.1,0.9210066]
["bitfinex-derivatives","ETHF0:USTF0",1747554994810,5.78218,2510.2,2510.1,0.1244866]
["bitfinex-derivatives","ETHF0:USTF0",1747554996012,5.87436003,2510.2,2510.1,0.1244866]
["bitfinex-derivatives","ETHF0:USTF0",1747554996509,5.07788003,2510.2,2510.1,0.92101084]
["bitfinex-derivatives","ETHF0:USTF0",1747554997413,5.07788003,2510.2,2510.1,0.12449084]
["bitfinex-derivatives","ETHF0:USTF0",1747554997607,5.07788003,2510.2,2510.1,0.92101084]
["bitfinex-derivatives","ETHF0:USTF0",1747554998406,5.07788003,2510.2,2510.1,0.92100774]
["bitfinex-derivatives","ETHF0:USTF0",1747555000306,5.87436003,2510.2,2510.1,0.92100881]
["bitfinex-derivatives","ETHF0:USTF0",1747555000613,5.07788003,2510.2,2510.1,0.92100881]
["bitfinex-derivatives","ETHF0:USTF0",1747555000910,5.87436003,2510.2,2510.1,0.92100881]
["bitfinex-derivatives","ETHF0:USTF0",1747555001808,5.87436003,2510.2,2510.1,0.12448881]
["bitfinex-derivatives","ETHF0:USTF0",1747555002112,5.87436003,2510.2,2510.1,0.12449158]
["bitfinex-derivatives","ETHF0:USTF0",1747555002509,5.87436003,2510.2,2510.1,0.92101158]
["bitfinex-derivatives","ETHF0:USTF0",1747555003013,5.87436003,2510.2,2510.1,0.12449158]
["bitfinex-derivatives","ETHF0:USTF0",1747555003307,5.87436003,2510.2,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747555003513,5.87436003,2510.2,2510.1,0.12449226]
["bitfinex-derivatives","ETHF0:USTF0",1747555004113,5.87436003,2510.2,2510.1,0.92101226]
["bitfinex-derivatives","ETHF0:USTF0",1747555004417,5.87436003,2510.2,2510.1,0.12449226]
["bitfinex-derivatives","ETHF0:USTF0",1747555004713,5.87436003,2510.2,2510.1,0.92101226]
["bitfinex-derivatives","ETHF0:USTF0",1747555005113,5.07788003,2510.2,2510.1,0.92101226]
["bitfinex-derivatives","ETHF0:USTF0",1747555006106,5.07788003,2510.2,2510.1,0.92100526]
["bitfinex-derivatives","ETHF0:USTF0",1747555006715,5.87436003,2510.2,2510.1,0.12448526]
["bitfinex-derivatives","ETHF0:USTF0",1747555007811,5.07788003,2510.2,2510.1,0.92100872]
["bitfinex-derivatives","ETHF0:USTF0",1747555008017,3.15018003,2510.2,2510.1,0.92100872]
["bitfinex-derivatives","ETHF0:USTF0",1747555009215,3.15018003,2510.2,2510.1,0.92100279]
["bitfinex-derivatives","ETHF0:USTF0",1747555011613,3.15018003,2510.2,2510.1,0.9210043]
["bitfinex-derivatives","ETHF0:USTF0",1747555012219,3.15018003,2510.2,2510.1,5.31161222]
["bitfinex-derivatives","ETHF0:USTF0",1747555012420,3.15018003,2510.2,2510.1,7.25551222]
["bitfinex-derivatives","ETHF0:USTF0",1747555013024,3.15018003,2510.2,2510.1,8.49484566]
["bitfinex-derivatives","ETHF0:USTF0",1747555013516,3.15018003,2510.2,2510.1,8.49482446]
["bitfinex-derivatives","ETHF0:USTF0",1747555013919,3.15018003,2510.2,2510.1,8.49482507]
["bitfinex-derivatives","ETHF0:USTF0",1747555015318,3.15018003,2510.2,2510.1,8.49482634]
["bitfinex-derivatives","ETHF0:USTF0",1747555015521,3.15018003,2510.2,2510.1,25.00582634]
["bitfinex-derivatives","ETHF0:USTF0",1747555017326,3.15018003,2510.2,2510.1,25.00582496]
["bitfinex-derivatives","ETHF0:USTF0",1747555017528,3.15018003,2510.2,2510.1,28.21362496]
["bitfinex-derivatives","ETHF0:USTF0",1747555019227,3.15018003,2510.2,2510.1,28.21362423]
["bitfinex-derivatives","ETHF0:USTF0",1747555019928,1.3666,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747555020128,3.2078,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747555020323,3.2078,2510.9,2510.8,0.92075287]
["bitfinex-derivatives","ETHF0:USTF0",1747555020721,1.2641,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747555020926,1.2641,2511.0,2510.9,0.92070317]
["bitfinex-derivatives","ETHF0:USTF0",1747555021428,4.3221,2511.0,2510.9,0.92070317]
["bitfinex-derivatives","ETHF0:USTF0",1747555022127,4.3221,2511.0,2510.9,2.25660317]
["bitfinex-derivatives","ETHF0:USTF0",1747555022427,4.3221,2511.0,2510.9,2.25660251]
["bitfinex-derivatives","ETHF0:USTF0",1747555022727,4.3221,2511.0,2510.9,10.52360251]
["bitfinex-derivatives","ETHF0:USTF0",1747555023629,4.3221,2511.0,2510.9,9.18770251]
["bitfinex-derivatives","ETHF0:USTF0",1747555024129,4.3221,2511.0,2510.9,9.18770434]
["bitfinex-derivatives","ETHF0:USTF0",1747555024529,4.41428003,2511.0,2510.9,9.18770434]
["bitfinex-derivatives","ETHF0:USTF0",1747555025231,4.41428003,2511.0,2510.9,10.55290434]
["bitfinex-derivatives","ETHF0:USTF0",1747555026333,4.41428003,2511.0,2510.9,9.18670434]
["bitfinex-derivatives","ETHF0:USTF0",1747555027328,4.41428003,2511.0,2510.9,0.92070434]
["bitfinex-derivatives","ETHF0:USTF0",1747555027634,3.15018003,2511.0,2510.9,9.18670434]
["bitfinex-derivatives","ETHF0:USTF0",1747555027829,3.15018003,2511.0,2510.9,10.45960434]
["bitfinex-derivatives","ETHF0:USTF0",1747555028033,3.15018003,2511.0,2510.9,11.69936797]
["bitfinex-derivatives","ETHF0:USTF0",1747555028535,3.15018003,2511.0,2510.9,3.43336797]
["bitfinex-derivatives","ETHF0:USTF0",1747555028732,3.15018003,2511.0,2510.9,11.69936797]
["bitfinex-derivatives","ETHF0:USTF0",1747555029537,3.15018003,2511.0,2510.9,10.42646797]
["bitfinex-derivatives","ETHF0:USTF0",1747555029832,8.94641003,2511.0,2510.9,1.36421865]
["bitfinex-derivatives","ETHF0:USTF0",1747555030027,0.79631,2510.8,2510.6,2.36953996]
["bitfinex-derivatives","ETHF0:USTF0",1747555030229,3.2078,2510.7,2510.6,2.36953996]
["bitfinex-derivatives","ETHF0:USTF0",1747555030536,5.97203,2510.7,2510.6,1.57318996]
["bitfinex-derivatives","ETHF0:USTF0",1747555031226,9.03003,2510.7,2510.6,1.57318996]
["bitfinex-derivatives","ETHF0:USTF0",1747555031428,14.03003,2510.7,2510.6,1.57318996]
["bitfinex-derivatives","ETHF0:USTF0",1747555032935,14.03003,2510.7,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747555033136,2.70586,2510.6,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747555033437,6.2658,2510.7,2510.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747555033641,1.2561,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747555034137,4.3141,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747555036037,9.3141,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747555036240,4.3141,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747555037543,4.3141,2510.5,2510.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747555037738,4.3141,2510.5,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747555037739,2.04553,2510.4,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747555037933,1.2491,2510.3,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747555038140,1.9067,2510.3,2510.0,1.57318996]
["bitfinex-derivatives","ETHF0:USTF0",1747555038637,1.2491,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747555039139,3.058,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747555039442,3.8612,2510.6,2510.0,6.51492689]
["bitfinex-derivatives","ETHF0:USTF0",1747555039443,1.4707,2510.5,2510.0,6.51492689]
["bitfinex-derivatives","ETHF0:USTF0",1747555039653,1.4707,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747555040142,4.5287,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747555040337,1.248,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747555040943,2.04442,2510.4,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747555041140,4.306,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747555041845,5.10242,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747555042038,5.10242,2510.4,2510.3,0.12447779]
["bitfinex-derivatives","ETHF0:USTF0",1747555042939,0.79645,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747555043140,2.08405,2510.3,2510.2,0.92096047]
["bitfinex-derivatives","ETHF0:USTF0",1747555043442,5.29185,2510.3,2510.2,0.12448047]
["bitfinex-derivatives","ETHF0:USTF0",1747555043643,5.29185,2510.3,2510.2,0.92096047]
["bitfinex-derivatives","ETHF0:USTF0",1747555043841,5.29185,2510.3,2510.2,0.12448047]
["bitfinex-derivatives","ETHF0:USTF0",1747555044139,8.34985,2510.3,2510.2,0.12448047]
["bitfinex-derivatives","ETHF0:USTF0",1747555044364,0.09218003,2510.5,2510.2,13.25892029]
["bitfinex-derivatives","ETHF0:USTF0",1747555044549,0.09218003,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747555044843,3.2078,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747555045044,3.2078,2510.9,2510.8,0.92073612]
["bitfinex-derivatives","ETHF0:USTF0",1747555046035,3.2078,2510.9,2510.8,1.59513612]
["bitfinex-derivatives","ETHF0:USTF0",1747555046242,6.2658,2510.9,2510.8,1.59513612]
["bitfinex-derivatives","ETHF0:USTF0",1747555046844,6.2658,2510.9,2510.8,2.83545885]
["bitfinex-derivatives","ETHF0:USTF0",1747555047838,3.058,2510.9,2510.8,16.12606371]
["bitfinex-derivatives","ETHF0:USTF0",1747555048038,3.058,2510.9,2510.8,16.78156371]
["bitfinex-derivatives","ETHF0:USTF0",1747555048346,3.058,2510.9,2510.8,15.54124098]
["bitfinex-derivatives","ETHF0:USTF0",1747555048540,3.058,2510.9,2510.8,15.54122981]
["bitfinex-derivatives","ETHF0:USTF0",1747555048846,3.058,2510.9,2510.8,15.54122972]
["bitfinex-derivatives","ETHF0:USTF0",1747555050449,3.058,2510.9,2510.8,15.54122878]
["bitfinex-derivatives","ETHF0:USTF0",1747555051350,3.058,2510.9,2510.8,16.78100075]
["bitfinex-derivatives","ETHF0:USTF0",1747555051644,3.058,2510.9,2510.8,21.78100075]
["bitfinex-derivatives","ETHF0:USTF0",1747555051857,3.058,2510.9,2510.8,23.03950075]
["bitfinex-derivatives","ETHF0:USTF0",1747555052244,3.058,2510.9,2510.8,23.03949187]
["bitfinex-derivatives","ETHF0:USTF0",1747555054350,3.058,2510.9,2510.8,23.03949103]
["bitfinex-derivatives","ETHF0:USTF0",1747555054752,1.9976,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747555054950,1.9976,2511.4,2511.3,0.9205642]
["bitfinex-derivatives","ETHF0:USTF0",1747555055151,5.0556,2511.4,2511.3,0.9205642]
["bitfinex-derivatives","ETHF0:USTF0",1747555055556,5.0556,2511.4,2511.3,0.1244242]
["bitfinex-derivatives","ETHF0:USTF0",1747555055857,3.058,2511.4,2511.3,0.9205642]
["bitfinex-derivatives","ETHF0:USTF0",1747555056045,3.058,2511.4,2511.3,5.24432063]
["bitfinex-derivatives","ETHF0:USTF0",1747555056754,3.058,2511.4,2511.3,6.52492063]
["bitfinex-derivatives","ETHF0:USTF0",1747555057955,3.058,2511.4,2511.3,6.52491229]
["bitfinex-derivatives","ETHF0:USTF0",1747555058655,3.058,2511.4,2511.3,1.56676068]
["bitfinex-derivatives","ETHF0:USTF0",1747555058955,3.7301,2511.4,2511.3,1.56676068]
["bitfinex-derivatives","ETHF0:USTF0",1747555059156,4.973,2511.4,2511.3,1.56676068]
["bitfinex-derivatives","ETHF0:USTF0",1747555059754,4.973,2511.4,2511.3,1.56675826]
["bitfinex-derivatives","ETHF0:USTF0",1747555061654,4.973,2511.4,2511.3,1.56675684]
["bitfinex-derivatives","ETHF0:USTF0",1747555062257,3.058,2511.4,2511.3,1.56675684]
["bitfinex-derivatives","ETHF0:USTF0",1747555063254,3.058,2511.4,2511.3,5.89711886]
["bitfinex-derivatives","ETHF0:USTF0",1747555063455,3.058,2511.4,2511.3,5.89711616]
["bitfinex-derivatives","ETHF0:USTF0",1747555065455,3.058,2511.4,2511.3,5.89711532]
["bitfinex-derivatives","ETHF0:USTF0",1747555067153,3.058,2511.4,2511.3,23.08411532]
["bitfinex-derivatives","ETHF0:USTF0",1747555068359,3.058,2511.4,2511.3,24.31899024]
["bitfinex-derivatives","ETHF0:USTF0",1747555068553,4.3617,2511.4,2511.3,24.31899024]
["bitfinex-derivatives","ETHF0:USTF0",1747555068753,3.058,2511.4,2511.3,25.56669024]
["bitfinex-derivatives","ETHF0:USTF0",1747555069058,3.15018003,2511.4,2511.3,25.56668916]
["bitfinex-derivatives","ETHF0:USTF0",1747555069456,3.15018003,2511.4,2511.3,8.38169003]
["bitfinex-derivatives","ETHF0:USTF0",1747555069656,4.40618003,2511.4,2511.3,25.55869003]
["bitfinex-derivatives","ETHF0:USTF0",1747555070858,4.40618003,2511.4,2511.3,25.54669003]
["bitfinex-derivatives","ETHF0:USTF0",1747555072263,4.40618003,2511.4,2511.3,25.53369003]
["bitfinex-derivatives","ETHF0:USTF0",1747555072764,4.40618003,2511.4,2511.3,17.07669003]
["bitfinex-derivatives","ETHF0:USTF0",1747555073063,4.40618003,2511.4,2511.3,6.48779003]
["bitfinex-derivatives","ETHF0:USTF0",1747555073263,5.07858003,2511.4,2511.3,23.63479003]
["bitfinex-derivatives","ETHF0:USTF0",1747555073858,5.07858003,2511.4,2511.3,6.48779003]
["bitfinex-derivatives","ETHF0:USTF0",1747555074161,5.07858003,2511.4,2511.3,23.62979003]
["bitfinex-derivatives","ETHF0:USTF0",1747555074660,5.07858003,2511.4,2511.3,23.50537694]
["bitfinex-derivatives","ETHF0:USTF0",1747555074865,5.07858003,2511.4,2511.3,23.6297981]
["bitfinex-derivatives","ETHF0:USTF0",1747555075466,5.07858003,2511.4,2511.3,10.59143608]
["bitfinex-derivatives","ETHF0:USTF0",1747555076160,5.87468003,2511.4,2511.3,1.36129608]
["bitfinex-derivatives","ETHF0:USTF0",1747555076360,5.07858003,2511.4,2511.3,1.36129608]
["bitfinex-derivatives","ETHF0:USTF0",1747555076658,5.87468003,2511.4,2511.3,0.12443014]
["bitfinex-derivatives","ETHF0:USTF0",1747555078566,0.79617,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747555078764,0.79617,2511.2,2511.1,0.12443979]
["bitfinex-derivatives","ETHF0:USTF0",1747555078967,9.00397,2511.2,2511.1,0.12443979]
["bitfinex-derivatives","ETHF0:USTF0",1747555079269,12.70237,2511.2,2511.1,0.12443979]
["bitfinex-derivatives","ETHF0:USTF0",1747555080865,0.79626,2510.9,2510.8,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555081059,4.00406,2510.9,2510.8,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555081259,9.00406,2510.9,2510.8,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555082061,11.2658,2510.9,2510.3,4.38610767]
["bitfinex-derivatives","ETHF0:USTF0",1747555082259,0.79642,2510.4,2510.3,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555082463,4.00422,2510.4,2510.3,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555083268,7.06222,2510.4,2510.3,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555084868,8.31672,2510.4,2510.3,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555085069,13.31672,2510.4,2510.3,1.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1747555085465,0.79658,2510.0,2509.8,8.19857582]
["bitfinex-derivatives","ETHF0:USTF0",1747555085665,1.9261,2509.9,2509.8,8.19857582]
["bitfinex-derivatives","ETHF0:USTF0",1747555086172,5.78068,2509.9,2509.8,7.40197582]
["bitfinex-derivatives","ETHF0:USTF0",1747555086772,4.9841,2509.9,2509.8,8.19858582]
["bitfinex-derivatives","ETHF0:USTF0",1747555088173,4.9841,2509.9,2509.8,9.49548582]
["bitfinex-derivatives","ETHF0:USTF0",1747555091786,4.9841,2509.9,2509.8,8.19858582]
["bitfinex-derivatives","ETHF0:USTF0",1747555091986,5.78068,2509.9,2509.8,7.40197582]
["bitfinex-derivatives","ETHF0:USTF0",1747555092789,5.78068,2509.9,2509.8,8.19858582]
["bitfinex-derivatives","ETHF0:USTF0",1747555092987,5.78068,2509.9,2509.8,8.32308715]
["bitfinex-derivatives","ETHF0:USTF0",1747555093383,5.78068,2509.9,2509.8,0.12450133]
["bitfinex-derivatives","ETHF0:USTF0",1747555093686,5.78068,2509.9,2509.8,0.92111133]
["bitfinex-derivatives","ETHF0:USTF0",1747555094084,5.78068,2509.9,2509.8,0.12450133]
["bitfinex-derivatives","ETHF0:USTF0",1747555094887,3.058,2509.9,2509.8,0.92111133]
["bitfinex-derivatives","ETHF0:USTF0",1747555095087,3.2078,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747555095389,3.2078,2510.1,2510.0,0.92105133]
["bitfinex-derivatives","ETHF0:USTF0",1747555096091,6.2658,2510.1,2510.0,0.92105133]
["bitfinex-derivatives","ETHF0:USTF0",1747555096392,6.2658,2510.1,2510.0,0.92103793]
["bitfinex-derivatives","ETHF0:USTF0",1747555097091,7.06232,2510.1,2510.0,0.92103793]
["bitfinex-derivatives","ETHF0:USTF0",1747555097292,7.5923,2510.1,2510.0,0.92103793]
["bitfinex-derivatives","ETHF0:USTF0",1747555097687,8.38882,2510.1,2510.0,0.12448793]
["bitfinex-derivatives","ETHF0:USTF0",1747555099193,8.38882,2510.1,2510.0,0.92103793]
["bitfinex-derivatives","ETHF0:USTF0",1747555099697,7.06232,2510.1,2510.0,0.12448793]
["bitfinex-derivatives","ETHF0:USTF0",1747555100495,7.15450003,2510.1,2510.0,0.12448793]
["bitfinex-derivatives","ETHF0:USTF0",1747555101991,0.79658,2510.0,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747555102189,5.10035,2510.0,2509.9,0.12450326]
["bitfinex-derivatives","ETHF0:USTF0",1747555102587,10.76795,2510.0,2509.9,0.12450326]
["bitfinex-derivatives","ETHF0:USTF0",1747555103690,5.10035,2510.0,2509.9,0.12450326]
["bitfinex-derivatives","ETHF0:USTF0",1747555103889,5.10035,2510.0,2509.9,0.1245059]
["bitfinex-derivatives","ETHF0:USTF0",1747555104189,4.3038,2510.0,2509.9,0.9210859]
["bitfinex-derivatives","ETHF0:USTF0",1747555104495,3.058,2510.0,2509.9,2.9596859]
["bitfinex-derivatives","ETHF0:USTF0",1747555105897,3.058,2510.0,2509.9,2.95967435]
["bitfinex-derivatives","ETHF0:USTF0",1747555107190,3.85455,2510.0,2509.9,2.95967435]
["bitfinex-derivatives","ETHF0:USTF0",1747555107390,5.20945,2510.0,2509.9,2.95967435]
["bitfinex-derivatives","ETHF0:USTF0",1747555107700,5.20945,2510.0,2509.9,2.95967921]
["bitfinex-derivatives","ETHF0:USTF0",1747555107998,5.20945,2510.0,2509.9,2.16309921]
["bitfinex-derivatives","ETHF0:USTF0",1747555108501,5.20945,2510.0,2509.9,2.95967921]
["bitfinex-derivatives","ETHF0:USTF0",1747555109698,5.20945,2510.0,2509.9,2.16309921]
["bitfinex-derivatives","ETHF0:USTF0",1747555109994,5.20945,2510.0,2509.9,0.12449921]
["bitfinex-derivatives","ETHF0:USTF0",1747555110894,5.20945,2510.0,2509.9,0.92107921]
["bitfinex-derivatives","ETHF0:USTF0",1747555111096,5.20945,2510.0,2509.9,0.12449921]
["bitfinex-derivatives","ETHF0:USTF0",1747555112093,5.20945,2510.0,2509.9,1.36618764]
["bitfinex-derivatives","ETHF0:USTF0",1747555113200,5.20945,2510.0,2509.9,1.36618971]
["bitfinex-derivatives","ETHF0:USTF0",1747555113505,5.20945,2510.0,2509.9,0.12450128]
["bitfinex-derivatives","ETHF0:USTF0",1747555114905,5.85615,2510.0,2509.9,0.12450128]
["bitfinex-derivatives","ETHF0:USTF0",1747555115195,0.79667,2509.7,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747555115398,5.0596,2510.0,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747555115399,3.2078,2509.8,2509.6,0.12450995]
["bitfinex-derivatives","ETHF0:USTF0",1747555115591,4.00441,2509.8,2509.7,0.12450995]
["bitfinex-derivatives","ETHF0:USTF0",1747555116099,7.06241,2509.8,2509.7,0.12450995]
["bitfinex-derivatives","ETHF0:USTF0",1747555117099,0.79671,2509.5,2509.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747555117403,4.00451,2509.5,2509.4,2.94555501]
["bitfinex-derivatives","ETHF0:USTF0",1747555117589,4.00451,2509.5,2509.4,0.77981501]
["bitfinex-derivatives","ETHF0:USTF0",1747555118190,4.00451,2509.5,2509.4,0.12451501]
["bitfinex-derivatives","ETHF0:USTF0",1747555118191,7.06251,2509.5,2509.4,0.12451501]
["bitfinex-derivatives","ETHF0:USTF0",1747555120696,0.7968,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747555120896,0.7968,2509.3,2509.2,0.12453293]
["bitfinex-derivatives","ETHF0:USTF0",1747555121194,3.8548,2509.3,2509.2,0.12453293]
["bitfinex-derivatives","ETHF0:USTF0",1747555122795,3.85477,2509.3,2509.2,0.12453724]
["bitfinex-derivatives","ETHF0:USTF0",1747555122995,3.058,2509.3,2509.2,0.12453724]
["bitfinex-derivatives","ETHF0:USTF0",1747555123201,3.058,2509.3,2509.2,0.92133724]
["bitfinex-derivatives","ETHF0:USTF0",1747555123703,3.85477,2509.3,2509.2,0.12453724]
["bitfinex-derivatives","ETHF0:USTF0",1747555126104,0.7968,2509.2,2509.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747555126402,4.0046,2509.2,2509.1,0.76783817]
["bitfinex-derivatives","ETHF0:USTF0",1747555126597,3.2078,2509.2,2509.1,1.56467817]
["bitfinex-derivatives","ETHF0:USTF0",1747555127200,6.2658,2509.2,2509.1,1.56467817]
["bitfinex-derivatives","ETHF0:USTF0",1747555128202,6.2658,2509.2,2509.1,1.56467625]
["bitfinex-derivatives","ETHF0:USTF0",1747555129004,6.2658,2509.2,2509.1,6.10973392]
["bitfinex-derivatives","ETHF0:USTF0",1747555129208,6.2658,2509.2,2509.1,22.48273392]
["bitfinex-derivatives","ETHF0:USTF0",1747555129706,5.71348157,2509.2,2509.1,27.48271835]
["bitfinex-derivatives","ETHF0:USTF0",1747555130101,3.058,2509.2,2509.1,30.69051835]
["bitfinex-derivatives","ETHF0:USTF0",1747555130407,1.4387,2509.9,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747555130701,0.79661,2509.8,2509.7,0.80571022]
["bitfinex-derivatives","ETHF0:USTF0",1747555130902,1.43871,2509.9,2509.7,1.60234022]
["bitfinex-derivatives","ETHF0:USTF0",1747555131105,4.49668,2509.9,2509.8,0.12451022]
["bitfinex-derivatives","ETHF0:USTF0",1747555132707,4.49668,2509.9,2509.8,0.12451244]
["bitfinex-derivatives","ETHF0:USTF0",1747555133801,3.7001,2509.9,2509.8,0.12451244]
["bitfinex-derivatives","ETHF0:USTF0",1747555134007,3.058,2509.9,2509.8,0.92112244]
["bitfinex-derivatives","ETHF0:USTF0",1747555134206,3.058,2509.9,2509.8,2.22872244]
["bitfinex-derivatives","ETHF0:USTF0",1747555135096,3.058,2509.9,2509.8,2.22870854]
["bitfinex-derivatives","ETHF0:USTF0",1747555135406,3.85458,2509.9,2509.8,1.43209854]
["bitfinex-derivatives","ETHF0:USTF0",1747555135995,3.85458,2509.9,2509.8,0.92110854]
["bitfinex-derivatives","ETHF0:USTF0",1747555136295,4.49898,2509.9,2509.8,0.92110854]
["bitfinex-derivatives","ETHF0:USTF0",1747555136494,3.058,2509.9,2509.8,0.92110854]
["bitfinex-derivatives","ETHF0:USTF0",1747555137000,3.058,2509.9,2509.8,0.92110719]
["bitfinex-derivatives","ETHF0:USTF0",1747555137406,3.058,2509.9,2509.8,4.12890719]
["bitfinex-derivatives","ETHF0:USTF0",1747555139608,3.058,2509.9,2509.8,5.36806759]
["bitfinex-derivatives","ETHF0:USTF0",1747555140607,3.058,2509.9,2509.8,5.3680598]
["bitfinex-derivatives","ETHF0:USTF0",1747555141310,3.058,2509.9,2509.8,6.6530598]
["bitfinex-derivatives","ETHF0:USTF0",1747555141808,3.058,2509.9,2509.8,6.65306215]
["bitfinex-derivatives","ETHF0:USTF0",1747555143807,3.058,2509.9,2509.8,6.65305993]
["bitfinex-derivatives","ETHF0:USTF0",1747555145406,2.67219689,2509.9,2509.8,15.83699736]
["bitfinex-derivatives","ETHF0:USTF0",1747555145704,1.63699689,2509.9,2509.8,15.83699736]
["bitfinex-derivatives","ETHF0:USTF0",1747555146014,6.89e-06,2509.9,2509.8,15.83699736]
["bitfinex-derivatives","ETHF0:USTF0",1747555147306,6.89e-06,2509.9,2509.8,15.71250783]
["bitfinex-derivatives","ETHF0:USTF0",1747555147501,6.89e-06,2509.9,2509.8,15.83697014]
["bitfinex-derivatives","ETHF0:USTF0",1747555148110,6.89e-06,2509.9,2509.8,18.89497014]
["bitfinex-derivatives","ETHF0:USTF0",1747555148813,6.89e-06,2509.9,2509.8,21.25848133]
["bitfinex-derivatives","ETHF0:USTF0",1747555149013,3.2078,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747555149213,6.2658,2510.8,2510.7,9.02477837]
["bitfinex-derivatives","ETHF0:USTF0",1747555149408,6.2658,2510.8,2510.7,13.57551132]
["bitfinex-derivatives","ETHF0:USTF0",1747555149609,6.2658,2510.8,2510.7,14.87231132]
["bitfinex-derivatives","ETHF0:USTF0",1747555150811,3.058,2510.8,2510.7,14.87231132]
["bitfinex-derivatives","ETHF0:USTF0",1747555151111,3.058,2510.8,2510.7,14.87231127]
["bitfinex-derivatives","ETHF0:USTF0",1747555152308,3.058,2510.8,2510.7,0.92077832]
["bitfinex-derivatives","ETHF0:USTF0",1747555153013,3.058,2510.8,2510.7,0.9207826]
["bitfinex-derivatives","ETHF0:USTF0",1747555153916,3.058,2510.8,2510.7,0.1244526]
["bitfinex-derivatives","ETHF0:USTF0",1747555154113,7.0621,2510.8,2510.7,0.1244526]
["bitfinex-derivatives","ETHF0:USTF0",1747555154919,7.0621,2510.8,2510.7,0.12447337]
["bitfinex-derivatives","ETHF0:USTF0",1747555155515,12.0621,2510.8,2510.7,0.12447337]
["bitfinex-derivatives","ETHF0:USTF0",1747555156017,20.1631,2510.8,2510.7,0.12447337]
["bitfinex-derivatives","ETHF0:USTF0",1747555156621,6.2658,2510.8,2510.7,0.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1747555156922,12.0621,2510.8,2510.7,0.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1747555157721,0.79644,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555157917,2.6914,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747555158116,3.48785,2510.3,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747555158319,4.5657,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747555159119,7.6237,2510.2,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747555159313,1.3579,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747555160119,4.4159,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747555160525,7.6237,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747555160728,5.21242,2510.1,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747555161021,1.3535,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747555161427,1.3535,2510.0,2509.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747555161616,1.3535,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747555161816,0.66,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747555162224,3.718,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747555162633,3.058,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747555162928,3.058,2509.9,2509.8,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747555163331,3.058,2509.9,2509.8,4.00817622]
["bitfinex-derivatives","ETHF0:USTF0",1747555164130,3.2078,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747555164628,3.08332011,2510.1,2510.0,13.44396459]
["bitfinex-derivatives","ETHF0:USTF0",1747555165332,7.47752011,2510.1,2510.0,13.44396459]
["bitfinex-derivatives","ETHF0:USTF0",1747555166328,7.47752011,2510.1,2510.0,14.77306459]
["bitfinex-derivatives","ETHF0:USTF0",1747555166727,6.14132011,2510.1,2510.0,14.77306459]
["bitfinex-derivatives","ETHF0:USTF0",1747555167226,6.14132011,2510.1,2510.0,22.87406459]
["bitfinex-derivatives","ETHF0:USTF0",1747555167426,7.40062011,2510.1,2510.0,21.54496459]
["bitfinex-derivatives","ETHF0:USTF0",1747555167723,7.40062011,2510.1,2509.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747555167724,8.19714011,2510.1,2509.8,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747555167929,2.05586,2510.0,2509.7,20.58599848]
["bitfinex-derivatives","ETHF0:USTF0",1747555168133,1.2593,2509.9,2509.7,20.58599848]
["bitfinex-derivatives","ETHF0:USTF0",1747555168330,1.2593,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747555168630,2.05588,2509.9,2509.7,5.18063848]
["bitfinex-derivatives","ETHF0:USTF0",1747555168832,1.2593,2509.9,2509.7,5.18063848]
["bitfinex-derivatives","ETHF0:USTF0",1747555169030,0.79657,2510.0,2509.8,2.0389977]
["bitfinex-derivatives","ETHF0:USTF0",1747555169234,3.058,2509.9,2509.8,2.0389977]
["bitfinex-derivatives","ETHF0:USTF0",1747555169535,3.85458,2509.9,2509.8,1.2423877]
["bitfinex-derivatives","ETHF0:USTF0",1747555169727,3.85458,2509.9,2509.8,1.36689409]
["bitfinex-derivatives","ETHF0:USTF0",1747555170031,3.85458,2509.9,2509.8,2.16350409]
["bitfinex-derivatives","ETHF0:USTF0",1747555170231,3.85458,2509.9,2509.8,1.36689409]
["bitfinex-derivatives","ETHF0:USTF0",1747555170538,3.85458,2509.9,2509.8,0.12450639]
["bitfinex-derivatives","ETHF0:USTF0",1747555170832,3.85458,2509.9,2509.8,0.92111639]
["bitfinex-derivatives","ETHF0:USTF0",1747555171525,3.058,2509.9,2509.8,0.92111639]
["bitfinex-derivatives","ETHF0:USTF0",1747555172626,3.85458,2509.9,2509.8,0.12450639]
["bitfinex-derivatives","ETHF0:USTF0",1747555173434,3.058,2509.9,2509.8,0.12451438]
["bitfinex-derivatives","ETHF0:USTF0",1747555173732,3.85458,2509.9,2509.8,0.12451438]
["bitfinex-derivatives","ETHF0:USTF0",1747555174835,8.85458,2509.9,2509.8,0.12451438]
["bitfinex-derivatives","ETHF0:USTF0",1747555175227,0.79668,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747555175436,0.79668,2509.6,2509.5,0.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747555175835,1.42928,2509.6,2509.5,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1747555176037,1.42928,2509.6,2509.5,0.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747555176232,4.48728,2509.6,2509.5,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1747555176427,4.48728,2509.6,2509.5,0.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747555177137,4.48728,2509.6,2509.5,0.12452198]
["bitfinex-derivatives","ETHF0:USTF0",1747555177537,4.48728,2509.6,2509.5,0.92123198]
["bitfinex-derivatives","ETHF0:USTF0",1747555177737,4.48728,2509.6,2509.5,0.12452198]
["bitfinex-derivatives","ETHF0:USTF0",1747555178941,0.79671,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747555179141,0.79671,2509.5,2509.4,0.92126277]
["bitfinex-derivatives","ETHF0:USTF0",1747555180143,3.85471,2509.5,2509.4,0.92126277]
["bitfinex-derivatives","ETHF0:USTF0",1747555180930,3.058,2509.5,2509.4,0.12452434]
["bitfinex-derivatives","ETHF0:USTF0",1747555181135,3.85471,2509.5,2509.4,0.12452434]
["bitfinex-derivatives","ETHF0:USTF0",1747555182835,0.79677,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747555183141,0.79677,2509.3,2509.2,0.12453411]
["bitfinex-derivatives","ETHF0:USTF0",1747555183536,0.7968,2509.2,2509.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747555183736,0.7968,2509.2,2509.1,1.58177715]
["bitfinex-derivatives","ETHF0:USTF0",1747555184345,3.8548,2509.2,2509.1,1.58177715]
["bitfinex-derivatives","ETHF0:USTF0",1747555184747,3.8548,2509.2,2509.1,0.92137715]
["bitfinex-derivatives","ETHF0:USTF0",1747555184944,3.8548,2509.2,2509.1,0.1245401]
["bitfinex-derivatives","ETHF0:USTF0",1747555185140,5.1396,2509.2,2509.1,0.92137788]
["bitfinex-derivatives","ETHF0:USTF0",1747555185743,5.1396,2509.2,2509.1,0.12453788]
["bitfinex-derivatives","ETHF0:USTF0",1747555186045,4.3428,2509.2,2509.1,0.92137788]
["bitfinex-derivatives","ETHF0:USTF0",1747555186235,5.1396,2509.2,2509.1,0.92137788]
["bitfinex-derivatives","ETHF0:USTF0",1747555186442,4.3428,2509.2,2509.1,0.92137788]
["bitfinex-derivatives","ETHF0:USTF0",1747555186646,5.1396,2509.2,2509.1,0.92137788]
["bitfinex-derivatives","ETHF0:USTF0",1747555186847,4.3428,2509.2,2509.1,0.92137788]
["bitfinex-derivatives","ETHF0:USTF0",1747555187244,4.3428,2509.2,2509.1,0.92137676]
["bitfinex-derivatives","ETHF0:USTF0",1747555187739,3.058,2509.2,2509.1,0.92137676]
["bitfinex-derivatives","ETHF0:USTF0",1747555188547,3.058,2509.2,2509.1,1.58157676]
["bitfinex-derivatives","ETHF0:USTF0",1747555190149,3.058,2509.2,2509.1,0.92137676]
["bitfinex-derivatives","ETHF0:USTF0",1747555190451,5.7822,2509.2,2509.1,0.92137938]
["bitfinex-derivatives","ETHF0:USTF0",1747555190843,5.87438003,2509.2,2509.1,0.92138034]
["bitfinex-derivatives","ETHF0:USTF0",1747555191147,5.07758003,2509.2,2509.1,0.92138034]
["bitfinex-derivatives","ETHF0:USTF0",1747555191847,5.87438003,2509.2,2509.1,0.92138034]
["bitfinex-derivatives","ETHF0:USTF0",1747555192652,5.07758003,2509.2,2509.1,0.92138034]
["bitfinex-derivatives","ETHF0:USTF0",1747555192853,5.07758003,2509.2,2509.1,0.92137849]
["bitfinex-derivatives","ETHF0:USTF0",1747555194454,3.15018003,2509.2,2509.1,0.92137849]
["bitfinex-derivatives","ETHF0:USTF0",1747555194654,3.15018003,2509.2,2509.1,5.51031797]
["bitfinex-derivatives","ETHF0:USTF0",1747555195751,3.15018003,2509.2,2509.1,13.61231797]
["bitfinex-derivatives","ETHF0:USTF0",1747555196155,3.15018003,2509.2,2509.1,16.16001335]
["bitfinex-derivatives","ETHF0:USTF0",1747555197350,0.09218003,2509.2,2509.1,16.16001335]
["bitfinex-derivatives","ETHF0:USTF0",1747555198245,3.15018003,2509.2,2509.1,16.16001335]
["bitfinex-derivatives","ETHF0:USTF0",1747555198450,3.15018003,2509.2,2509.1,16.16000218]
["bitfinex-derivatives","ETHF0:USTF0",1747555199152,2.67204827,2509.2,2509.1,16.16000218]
["bitfinex-derivatives","ETHF0:USTF0",1747555199950,1.7291283,2509.2,2509.1,21.16000218]
["bitfinex-derivatives","ETHF0:USTF0",1747555200255,1.4631,2510.2,2509.6,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1747555200454,1.4631,2510.2,2509.7,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1747555200455,2.7734,2510.2,2509.7,10.0947]
["bitfinex-derivatives","ETHF0:USTF0",1747555200655,1.9769,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747555200953,1.9769,2510.2,2510.1,0.9210152]
["bitfinex-derivatives","ETHF0:USTF0",1747555201150,5.0349,2510.2,2510.1,0.9210152]
["bitfinex-derivatives","ETHF0:USTF0",1747555201853,5.0349,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747555202251,5.0349,2510.2,2509.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747555202855,5.0349,2510.2,2509.9,0.12449376]
["bitfinex-derivatives","ETHF0:USTF0",1747555203057,1.3103,2510.1,2510.0,0.12449376]
["bitfinex-derivatives","ETHF0:USTF0",1747555203357,1.3103,2510.1,2510.0,0.92103376]
["bitfinex-derivatives","ETHF0:USTF0",1747555204158,4.3683,2510.1,2510.0,0.92103376]
["bitfinex-derivatives","ETHF0:USTF0",1747555205166,3.058,2510.1,2510.0,0.92103376]
["bitfinex-derivatives","ETHF0:USTF0",1747555205679,3.058,2510.1,2510.0,9.02203376]
["bitfinex-derivatives","ETHF0:USTF0",1747555205956,0.15416413,2510.1,2510.0,18.40463701]
["bitfinex-derivatives","ETHF0:USTF0",1747555206161,0.09218003,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747555206362,0.6515,2510.9,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747555206563,0.6515,2510.9,2510.6,20.34660924]
["bitfinex-derivatives","ETHF0:USTF0",1747555206764,0.6515,2510.9,2510.6,24.85887683]
["bitfinex-derivatives","ETHF0:USTF0",1747555207257,3.058,2510.9,2510.6,29.85887683]
["bitfinex-derivatives","ETHF0:USTF0",1747555207456,3.058,2510.9,2510.6,29.85886301]
["bitfinex-derivatives","ETHF0:USTF0",1747555208059,3.058,2510.9,2510.6,31.09969104]
["bitfinex-derivatives","ETHF0:USTF0",1747555208365,1.32783358,2511.0,2510.6,31.09969104]
["bitfinex-derivatives","ETHF0:USTF0",1747555208661,1.32783358,2511.0,2510.6,73.27679104]
["bitfinex-derivatives","ETHF0:USTF0",1747555208967,1.32783358,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747555209163,1.32783358,2511.0,2510.9,5.24488803]
["bitfinex-derivatives","ETHF0:USTF0",1747555209367,0.39819358,2511.0,2510.9,14.80657687]
["bitfinex-derivatives","ETHF0:USTF0",1747555209663,1.65979198,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747555209869,5.8071,2512.0,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555210165,5.04975037,2511.8,2511.7,17.13344542]
["bitfinex-derivatives","ETHF0:USTF0",1747555210667,5.04975037,2511.8,2511.7,17.12944542]
["bitfinex-derivatives","ETHF0:USTF0",1747555211263,5.04975037,2511.8,2511.7,0.12439422]
["bitfinex-derivatives","ETHF0:USTF0",1747555211562,5.04975037,2511.8,2511.7,0.92040422]
["bitfinex-derivatives","ETHF0:USTF0",1747555211760,5.04975037,2511.8,2511.7,2.22940422]
["bitfinex-derivatives","ETHF0:USTF0",1747555211957,5.04975037,2511.8,2511.7,2.22940323]
["bitfinex-derivatives","ETHF0:USTF0",1747555212963,5.04975037,2511.8,2511.7,11.41504601]
["bitfinex-derivatives","ETHF0:USTF0",1747555213176,5.86346716,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555213177,3.2078,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555213361,3.2078,2512.3,2512.2,9.03123135]
["bitfinex-derivatives","ETHF0:USTF0",1747555213563,4.4697,2512.3,2512.2,9.03123135]
["bitfinex-derivatives","ETHF0:USTF0",1747555213762,4.4697,2512.3,2512.2,10.38823135]
["bitfinex-derivatives","ETHF0:USTF0",1747555214167,7.5277,2512.3,2512.2,9.59238135]
["bitfinex-derivatives","ETHF0:USTF0",1747555214371,7.5277,2512.3,2512.2,10.38823135]
["bitfinex-derivatives","ETHF0:USTF0",1747555214869,4.3199,2512.3,2512.2,10.38823135]
["bitfinex-derivatives","ETHF0:USTF0",1747555215071,4.3199,2512.3,2512.2,10.38822372]
["bitfinex-derivatives","ETHF0:USTF0",1747555216574,3.058,2512.3,2512.2,10.38822372]
["bitfinex-derivatives","ETHF0:USTF0",1747555216766,3.058,2512.3,2512.2,6.74551744]
["bitfinex-derivatives","ETHF0:USTF0",1747555216968,3.058,2512.3,2512.2,22.93451744]
["bitfinex-derivatives","ETHF0:USTF0",1747555217466,3.058,2512.3,2512.2,6.74551744]
["bitfinex-derivatives","ETHF0:USTF0",1747555217670,7.06162,2512.3,2512.2,12.68766744]
["bitfinex-derivatives","ETHF0:USTF0",1747555217869,5.0129,2512.3,2512.2,8.2193645]
["bitfinex-derivatives","ETHF0:USTF0",1747555218570,3.6837,2512.3,2512.2,10.3546145]
["bitfinex-derivatives","ETHF0:USTF0",1747555218767,3.6837,2512.3,2512.2,10.35461739]
["bitfinex-derivatives","ETHF0:USTF0",1747555219070,5.02,2512.3,2512.2,10.35461739]
["bitfinex-derivatives","ETHF0:USTF0",1747555219374,5.11218003,2512.3,2512.2,10.35461739]
["bitfinex-derivatives","ETHF0:USTF0",1747555219674,5.11218003,2512.3,2512.2,16.31036739]
["bitfinex-derivatives","ETHF0:USTF0",1747555219876,5.90800003,2512.3,2512.2,16.31036739]
["bitfinex-derivatives","ETHF0:USTF0",1747555220178,5.11218003,2512.3,2512.2,0.12436739]
["bitfinex-derivatives","ETHF0:USTF0",1747555220472,5.11218003,2512.3,2512.2,0.92022821]
["bitfinex-derivatives","ETHF0:USTF0",1747555220674,5.11218003,2512.3,2512.2,0.12437821]
["bitfinex-derivatives","ETHF0:USTF0",1747555220879,3.15018003,2512.3,2512.2,6.49286137]
["bitfinex-derivatives","ETHF0:USTF0",1747555221173,3.15018003,2512.3,2512.2,7.15576137]
["bitfinex-derivatives","ETHF0:USTF0",1747555221975,3.15018003,2512.3,2512.2,12.15576137]
["bitfinex-derivatives","ETHF0:USTF0",1747555222176,0.09218003,2512.3,2512.2,12.15576137]
["bitfinex-derivatives","ETHF0:USTF0",1747555222477,0.09218003,2512.3,2512.2,52.95572665]
["bitfinex-derivatives","ETHF0:USTF0",1747555222870,3.2078,2513.5,2512.6,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1747555223071,2.08918,2513.4,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747555223272,2.08918,2513.4,2513.3,0.12434349]
["bitfinex-derivatives","ETHF0:USTF0",1747555223577,1.2937,2513.4,2513.3,0.12434349]
["bitfinex-derivatives","ETHF0:USTF0",1747555223976,2.08917,2513.4,2513.3,0.12434349]
["bitfinex-derivatives","ETHF0:USTF0",1747555224170,5.14717,2513.4,2513.3,0.12432423]
["bitfinex-derivatives","ETHF0:USTF0",1747555224482,3.85347,2513.4,2513.3,4.4886484]
["bitfinex-derivatives","ETHF0:USTF0",1747555224693,5.17077,2513.4,2513.3,20.6716484]
["bitfinex-derivatives","ETHF0:USTF0",1747555225479,5.17077,2513.4,2513.3,16.30732423]
["bitfinex-derivatives","ETHF0:USTF0",1747555226382,5.17077,2513.4,2513.3,0.12432423]
["bitfinex-derivatives","ETHF0:USTF0",1747555226979,0.7956,2513.1,2512.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747555227175,2.79882,2513.0,2512.8,16.97466]
["bitfinex-derivatives","ETHF0:USTF0",1747555227372,2.79882,2513.0,2512.8,20.63637258]
["bitfinex-derivatives","ETHF0:USTF0",1747555227581,4.00343,2512.9,2512.8,4.45737258]
["bitfinex-derivatives","ETHF0:USTF0",1747555227781,5.27133,2512.9,2512.8,20.63537258]
["bitfinex-derivatives","ETHF0:USTF0",1747555228080,7.5337,2512.9,2512.8,20.63537258]
["bitfinex-derivatives","ETHF0:USTF0",1747555228281,8.32933,2512.9,2512.8,20.63537258]
["bitfinex-derivatives","ETHF0:USTF0",1747555228683,8.32933,2512.9,2512.8,4.45737258]
["bitfinex-derivatives","ETHF0:USTF0",1747555228876,8.32933,2512.9,2512.8,20.63537258]
["bitfinex-derivatives","ETHF0:USTF0",1747555229377,8.32933,2512.9,2512.8,4.45737258]
["bitfinex-derivatives","ETHF0:USTF0",1747555229580,8.32933,2512.9,2512.8,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747555229782,7.5337,2512.9,2512.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747555229983,7.5337,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555229984,0.6604,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555230279,1.9283,2512.8,2512.7,4.96594318]
["bitfinex-derivatives","ETHF0:USTF0",1747555230874,3.058,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747555231078,3.2078,2513.3,2512.8,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1747555231278,3.2078,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747555231480,3.2078,2513.3,2513.2,8.88454]
["bitfinex-derivatives","ETHF0:USTF0",1747555231677,3.2078,2513.3,2513.2,12.36892558]
["bitfinex-derivatives","ETHF0:USTF0",1747555231878,4.0033,2513.3,2513.2,4.27992558]
["bitfinex-derivatives","ETHF0:USTF0",1747555232078,4.0033,2513.3,2513.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747555232278,7.0613,2513.3,2513.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747555233283,6.2658,2513.3,2513.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747555233483,6.2658,2513.3,2513.2,8.88454]
["bitfinex-derivatives","ETHF0:USTF0",1747555233679,3.058,2513.3,2513.2,13.25868647]
["bitfinex-derivatives","ETHF0:USTF0",1747555233987,3.058,2513.3,2513.2,19.60378647]
["bitfinex-derivatives","ETHF0:USTF0",1747555234378,3.058,2513.3,2513.2,14.60378647]
["bitfinex-derivatives","ETHF0:USTF0",1747555234572,3.15018003,2513.3,2513.2,6.51478647]
["bitfinex-derivatives","ETHF0:USTF0",1747555234773,3.15018003,2513.3,2513.2,22.74378647]
["bitfinex-derivatives","ETHF0:USTF0",1747555235075,3.15018003,2513.3,2513.2,22.63381041]
["bitfinex-derivatives","ETHF0:USTF0",1747555235384,4.48807598,2513.3,2513.2,21.83827041]
["bitfinex-derivatives","ETHF0:USTF0",1747555235776,5.28357598,2513.3,2513.2,21.83827041]
["bitfinex-derivatives","ETHF0:USTF0",1747555235983,5.28357598,2513.3,2513.2,17.46412394]
["bitfinex-derivatives","ETHF0:USTF0",1747555236582,8.49137598,2513.3,2513.2,17.46412394]
["bitfinex-derivatives","ETHF0:USTF0",1747555236782,8.49137598,2513.3,2513.2,1.23012394]
["bitfinex-derivatives","ETHF0:USTF0",1747555236983,8.49137598,2513.3,2513.2,9.31812394]
["bitfinex-derivatives","ETHF0:USTF0",1747555237484,8.49137598,2513.3,2513.2,1.23012394]
["bitfinex-derivatives","ETHF0:USTF0",1747555237784,0.79554,2513.2,2513.1,1.18491593]
["bitfinex-derivatives","ETHF0:USTF0",1747555237976,2.08564,2513.2,2513.1,1.18491593]
["bitfinex-derivatives","ETHF0:USTF0",1747555238283,5.14364,2513.2,2513.1,1.18491593]
["bitfinex-derivatives","ETHF0:USTF0",1747555238781,5.14364,2513.2,2513.1,1.30925904]
["bitfinex-derivatives","ETHF0:USTF0",1747555239587,5.14364,2513.2,2513.1,1.30926223]
["bitfinex-derivatives","ETHF0:USTF0",1747555240082,5.14364,2513.2,2513.1,0.1243463]
["bitfinex-derivatives","ETHF0:USTF0",1747555240387,10.14364,2513.2,2513.1,0.1243463]
["bitfinex-derivatives","ETHF0:USTF0",1747555241080,0.79557,2513.1,2513.0,1.18491593]
["bitfinex-derivatives","ETHF0:USTF0",1747555241289,3.36617,2513.1,2513.0,1.3092736]
["bitfinex-derivatives","ETHF0:USTF0",1747555241487,8.36617,2513.1,2513.0,1.3092736]
["bitfinex-derivatives","ETHF0:USTF0",1747555242088,11.42417,2513.1,2513.0,1.3092736]
["bitfinex-derivatives","ETHF0:USTF0",1747555242886,11.42417,2513.1,2512.8,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555242887,0.79563,2512.9,2512.8,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555243086,4.00343,2512.9,2512.8,1.70424973]
["bitfinex-derivatives","ETHF0:USTF0",1747555243288,9.00343,2512.9,2512.8,1.70424973]
["bitfinex-derivatives","ETHF0:USTF0",1747555243490,9.00343,2512.9,2512.8,0.12436182]
["bitfinex-derivatives","ETHF0:USTF0",1747555243787,0.79569,2512.7,2512.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555244290,3.85369,2512.7,2512.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555246292,8.85369,2512.7,2512.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555246485,3.85369,2512.7,2512.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555247287,0.79579,2512.4,2512.3,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555247488,4.00359,2512.4,2512.3,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555248293,7.06159,2512.4,2512.3,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555249895,0.79582,2512.3,2512.2,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555250089,5.14352,2512.3,2512.2,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555251001,5.14352,2512.3,2512.2,2.80515988]
["bitfinex-derivatives","ETHF0:USTF0",1747555252896,0.79598,2511.8,2511.7,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747555253096,3.85398,2511.8,2511.7,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747555253595,5.12718,2511.8,2511.7,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747555253898,0.79601,2511.7,2511.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555254096,1.2732,2511.7,2511.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555254293,2.06921,2511.7,2511.6,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555254497,1.2732,2511.7,2511.6,2.37592791]
["bitfinex-derivatives","ETHF0:USTF0",1747555254789,3.058,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555254990,3.058,2511.8,2511.7,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1747555255194,3.058,2511.8,2511.7,7.21117536]
["bitfinex-derivatives","ETHF0:USTF0",1747555255796,3.058,2511.8,2511.7,7.33557662]
["bitfinex-derivatives","ETHF0:USTF0",1747555256197,3.058,2511.8,2511.7,16.6471514]
["bitfinex-derivatives","ETHF0:USTF0",1747555257598,3.058,2511.8,2511.7,21.64713765]
["bitfinex-derivatives","ETHF0:USTF0",1747555258407,1.42854064,2511.8,2511.7,21.64713765]
["bitfinex-derivatives","ETHF0:USTF0",1747555259206,1.42854064,2511.8,2511.7,21.64713539]
["bitfinex-derivatives","ETHF0:USTF0",1747555259406,1.42854064,2511.8,2511.7,13.55713539]
["bitfinex-derivatives","ETHF0:USTF0",1747555259608,1.42854064,2511.8,2511.7,24.92313539]
["bitfinex-derivatives","ETHF0:USTF0",1747555260303,1.42854064,2511.8,2511.7,29.92313539]
["bitfinex-derivatives","ETHF0:USTF0",1747555260999,1.42854064,2511.8,2511.7,24.92314]
["bitfinex-derivatives","ETHF0:USTF0",1747555262607,1.42854064,2511.8,2511.7,8.55714]
["bitfinex-derivatives","ETHF0:USTF0",1747555262910,2.22452064,2511.8,2511.7,24.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747555263103,2.22452064,2511.8,2511.7,24.14313]
["bitfinex-derivatives","ETHF0:USTF0",1747555263406,2.22452064,2511.8,2511.7,24.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747555263599,1.42854064,2511.8,2511.7,24.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747555263912,1.42854064,2511.8,2511.7,24.14313]
["bitfinex-derivatives","ETHF0:USTF0",1747555264109,1.42854064,2511.8,2511.7,24.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747555264410,1.42854064,2511.8,2511.7,24.93914911]
["bitfinex-derivatives","ETHF0:USTF0",1747555265408,1.42854064,2511.8,2511.7,16.74414911]
["bitfinex-derivatives","ETHF0:USTF0",1747555266108,2.31670067,2511.8,2511.7,15.94813786]
["bitfinex-derivatives","ETHF0:USTF0",1747555266305,2.31670067,2511.8,2511.7,7.10223786]
["bitfinex-derivatives","ETHF0:USTF0",1747555266609,2.31670067,2511.8,2511.7,1.3459725]
["bitfinex-derivatives","ETHF0:USTF0",1747555266908,8.66960067,2511.8,2511.7,1.3459725]
["bitfinex-derivatives","ETHF0:USTF0",1747555267106,0.79604,2511.6,2511.5,1.57988791]
["bitfinex-derivatives","ETHF0:USTF0",1747555267309,4.00384,2511.6,2511.5,1.70431655]
["bitfinex-derivatives","ETHF0:USTF0",1747555267608,9.00384,2511.6,2511.5,1.70431655]
["bitfinex-derivatives","ETHF0:USTF0",1747555267809,10.19795,2511.6,2511.1,3.15977582]
["bitfinex-derivatives","ETHF0:USTF0",1747555268014,4.00397,2511.2,2511.1,3.15977582]
["bitfinex-derivatives","ETHF0:USTF0",1747555268405,9.00397,2511.2,2511.1,3.15977582]
["bitfinex-derivatives","ETHF0:USTF0",1747555268711,0.79626,2510.9,2510.8,1.31778431]
["bitfinex-derivatives","ETHF0:USTF0",1747555268909,4.00406,2510.9,2510.8,1.31778431]
["bitfinex-derivatives","ETHF0:USTF0",1747555269414,4.00406,2510.9,2510.6,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555269415,0.79633,2510.7,2510.6,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555269601,3.058,2510.9,2510.6,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555269803,3.058,2510.9,2510.8,5.25505916]
["bitfinex-derivatives","ETHF0:USTF0",1747555269998,3.058,2510.9,2510.8,21.68505916]
["bitfinex-derivatives","ETHF0:USTF0",1747555270207,3.058,2510.9,2510.8,27.98465916]
["bitfinex-derivatives","ETHF0:USTF0",1747555270711,3.058,2510.9,2510.8,22.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1747555270908,3.058,2510.9,2510.8,27.98465916]
["bitfinex-derivatives","ETHF0:USTF0",1747555271212,3.2078,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747555271608,0.79605,2511.6,2511.2,5.41088489]
["bitfinex-derivatives","ETHF0:USTF0",1747555271808,2.6398,2511.7,2511.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747555272002,0.79605,2511.6,2511.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747555272209,0.79605,2511.6,2511.4,5.77382224]
["bitfinex-derivatives","ETHF0:USTF0",1747555273114,3.85405,2511.6,2511.4,5.77382224]
["bitfinex-derivatives","ETHF0:USTF0",1747555273315,5.19225,2511.6,2511.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747555275319,5.19224,2511.6,2511.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747555275618,0.79608,2511.5,2511.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747555275819,2.13428,2511.5,2511.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747555276119,3.85407,2511.5,2511.4,4.4468188]
["bitfinex-derivatives","ETHF0:USTF0",1747555276420,7.06187,2511.5,2511.4,5.8154188]
["bitfinex-derivatives","ETHF0:USTF0",1747555276919,6.2658,2511.5,2511.4,4.4468188]
["bitfinex-derivatives","ETHF0:USTF0",1747555277214,3.058,2511.5,2511.4,5.2429288]
["bitfinex-derivatives","ETHF0:USTF0",1747555277516,3.058,2511.5,2511.4,7.2814288]
["bitfinex-derivatives","ETHF0:USTF0",1747555278410,3.058,2511.5,2511.4,12.2814288]
["bitfinex-derivatives","ETHF0:USTF0",1747555278617,3.058,2511.5,2511.4,15.4892288]
["bitfinex-derivatives","ETHF0:USTF0",1747555278817,0.66769249,2511.5,2511.4,15.4892288]
["bitfinex-derivatives","ETHF0:USTF0",1747555279122,0.09218003,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555279324,3.2078,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555279619,4.5554,2512.3,2512.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747555280014,4.5554,2512.3,2512.2,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1747555280217,7.6134,2512.3,2512.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747555280416,7.6134,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555280618,1.3476,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555280814,1.3476,2512.2,2511.9,5.4875527]
["bitfinex-derivatives","ETHF0:USTF0",1747555281014,4.00372,2512.0,2511.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747555281216,2.6368,2511.9,2511.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747555281416,1.3476,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555282119,4.4056,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555282419,3.058,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555282612,3.058,2511.8,2511.7,23.946195]
["bitfinex-derivatives","ETHF0:USTF0",1747555282812,3.058,2511.8,2511.7,28.946195]
["bitfinex-derivatives","ETHF0:USTF0",1747555283116,3.2078,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555283318,3.2078,2512.3,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747555283718,3.2078,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555284214,6.2658,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555284713,6.2658,2512.3,2512.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747555284912,6.2658,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555285418,3.2078,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555286120,6.2658,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555287320,7.06162,2512.3,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747555287514,0.79585,2512.2,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747555287715,6.2658,2512.3,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747555288022,3.2078,2511.9,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747555288319,1.2688,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747555288721,0.79601,2511.7,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747555289023,1.2688,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555289316,5.1228,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555289528,4.3268,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555290020,0.79602,2511.7,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747555290415,4.3268,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555291325,5.12278,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555291523,4.3268,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555291723,3.058,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555292121,3.058,2511.8,2511.7,17.32301]
["bitfinex-derivatives","ETHF0:USTF0",1747555292315,3.2078,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555293118,6.2658,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555294117,6.2658,2512.2,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747555294317,7.06166,2512.2,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747555294516,6.2658,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555296220,3.2078,2512.2,2512.1,5.35140076]
["bitfinex-derivatives","ETHF0:USTF0",1747555296729,3.2078,2512.5,2512.1,19.11102076]
["bitfinex-derivatives","ETHF0:USTF0",1747555296927,3.2078,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747555297227,3.2078,2512.5,2512.4,9.03079]
["bitfinex-derivatives","ETHF0:USTF0",1747555297535,3.2078,2512.5,2512.4,14.53761136]
["bitfinex-derivatives","ETHF0:USTF0",1747555298121,3.2078,2512.5,2512.4,15.82691136]
["bitfinex-derivatives","ETHF0:USTF0",1747555299326,6.2658,2512.5,2512.4,15.82691136]
["bitfinex-derivatives","ETHF0:USTF0",1747555299522,6.2658,2512.5,2512.4,56.62691136]
["bitfinex-derivatives","ETHF0:USTF0",1747555300324,0.83159,2512.5,2512.4,56.62691136]
["bitfinex-derivatives","ETHF0:USTF0",1747555300531,1e-05,2512.5,2512.4,61.62691136]
["bitfinex-derivatives","ETHF0:USTF0",1747555300925,1.296,2513.2,2512.4,61.62691136]
["bitfinex-derivatives","ETHF0:USTF0",1747555300926,3.21809595,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747555301834,3.21809595,2513.3,2512.5,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1747555302028,2.08795,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555302222,0.6677,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555302428,2.6061,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555303133,3.21809595,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747555303436,3.21809595,2513.3,2513.2,5.10187607]
["bitfinex-derivatives","ETHF0:USTF0",1747555303846,4.48619595,2513.3,2513.2,5.10187607]
["bitfinex-derivatives","ETHF0:USTF0",1747555304137,3.06829595,2513.3,2513.2,5.10187607]
["bitfinex-derivatives","ETHF0:USTF0",1747555305737,3.06829595,2513.3,2513.2,6.29491243]
["bitfinex-derivatives","ETHF0:USTF0",1747555306633,4.33639595,2513.3,2513.2,6.29491243]
["bitfinex-derivatives","ETHF0:USTF0",1747555307141,3.06829595,2513.3,2513.2,6.29491243]
["bitfinex-derivatives","ETHF0:USTF0",1747555307339,3.06829595,2513.3,2513.2,5.10187607]
["bitfinex-derivatives","ETHF0:USTF0",1747555308041,3.06829595,2513.3,2513.2,13.42587607]
["bitfinex-derivatives","ETHF0:USTF0",1747555309836,3.16047598,2513.3,2513.2,13.42587607]
["bitfinex-derivatives","ETHF0:USTF0",1747555312042,2.22968598,2513.3,2513.2,13.42587607]
["bitfinex-derivatives","ETHF0:USTF0",1747555313247,0.09218003,2513.3,2513.2,14.61593523]
["bitfinex-derivatives","ETHF0:USTF0",1747555314944,0.09218003,2513.3,2513.2,19.61593523]
["bitfinex-derivatives","ETHF0:USTF0",1747555315838,0.09218003,2513.3,2513.2,60.41593523]
["bitfinex-derivatives","ETHF0:USTF0",1747555317547,3e-08,2513.3,2513.2,60.41593523]
["bitfinex-derivatives","ETHF0:USTF0",1747555318636,3e-08,2513.3,2513.2,52.09193523]
["bitfinex-derivatives","ETHF0:USTF0",1747555318841,3e-08,2513.3,2513.2,68.61593523]
["bitfinex-derivatives","ETHF0:USTF0",1747555319043,3e-08,2513.3,2513.2,63.61693523]
["bitfinex-derivatives","ETHF0:USTF0",1747555320145,3e-08,2513.3,2513.2,63.61393523]
["bitfinex-derivatives","ETHF0:USTF0",1747555321547,3e-08,2513.3,2513.2,68.61393523]
["bitfinex-derivatives","ETHF0:USTF0",1747555321952,3e-08,2513.3,2513.2,69.94383523]
["bitfinex-derivatives","ETHF0:USTF0",1747555323050,3e-08,2513.3,2513.2,69.93183523]
["bitfinex-derivatives","ETHF0:USTF0",1747555323946,3e-08,2513.3,2513.2,72.29013842]
["bitfinex-derivatives","ETHF0:USTF0",1747555324448,3e-08,2513.3,2513.2,72.28513842]
["bitfinex-derivatives","ETHF0:USTF0",1747555324642,3e-08,2513.3,2513.2,55.78013842]
["bitfinex-derivatives","ETHF0:USTF0",1747555324837,3e-08,2513.3,2513.2,72.28313842]
["bitfinex-derivatives","ETHF0:USTF0",1747555325649,3e-08,2513.3,2513.2,67.27813842]
["bitfinex-derivatives","ETHF0:USTF0",1747555326150,3e-08,2513.3,2513.2,63.72977607]
["bitfinex-derivatives","ETHF0:USTF0",1747555327843,3e-08,2513.3,2513.2,54.16687607]
["bitfinex-derivatives","ETHF0:USTF0",1747555328043,3e-08,2513.3,2513.2,62.38687607]
["bitfinex-derivatives","ETHF0:USTF0",1747555328351,1.27590003,2513.3,2513.2,45.90187607]
["bitfinex-derivatives","ETHF0:USTF0",1747555329148,4.33390003,2513.3,2513.2,45.90187607]
["bitfinex-derivatives","ETHF0:USTF0",1747555330552,7.54170003,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555330848,12.54170003,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747555331344,7.54170003,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747555331943,7.54170003,2513.3,2513.2,5.40976408]
["bitfinex-derivatives","ETHF0:USTF0",1747555332143,4.33390003,2513.3,2513.2,5.40976408]
["bitfinex-derivatives","ETHF0:USTF0",1747555332644,4.33390003,2513.3,2513.2,6.72826408]
["bitfinex-derivatives","ETHF0:USTF0",1747555333349,3e-08,2513.3,2513.2,6.72826408]
["bitfinex-derivatives","ETHF0:USTF0",1747555333844,1.3264,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747555334045,1.3264,2513.5,2513.4,17.28847]
["bitfinex-derivatives","ETHF0:USTF0",1747555334246,1.3264,2513.5,2513.4,21.6196443]
["bitfinex-derivatives","ETHF0:USTF0",1747555334640,1.3311,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747555334952,0.6217,2514.5,2513.6,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1747555335152,4.5389,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747555335450,4.5389,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555335649,4.5389,2514.4,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747555335852,0.79525,2514.1,2514.0,12.41702088]
["bitfinex-derivatives","ETHF0:USTF0",1747555336050,3.2078,2514.1,2513.3,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1747555336251,3.2078,2514.1,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747555336252,1.9528,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747555336646,1.9528,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555336957,0.6217,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555337149,3.6797,2514.0,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747555337352,3.2078,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1747555338041,3.2078,2513.8,2513.7,1.99209554]
["bitfinex-derivatives","ETHF0:USTF0",1747555338244,6.2658,2513.8,2513.7,1.99209554]
["bitfinex-derivatives","ETHF0:USTF0",1747555338847,7.06115,2513.8,2513.7,1.99209554]
["bitfinex-derivatives","ETHF0:USTF0",1747555339051,7.06115,2513.8,2513.7,1.19671554]
["bitfinex-derivatives","ETHF0:USTF0",1747555339251,7.06115,2513.8,2513.7,0.16251554]
["bitfinex-derivatives","ETHF0:USTF0",1747555339453,0.79538,2513.7,2513.6,3.15598553]
["bitfinex-derivatives","ETHF0:USTF0",1747555339652,0.79538,2513.7,2513.6,2.36057553]
["bitfinex-derivatives","ETHF0:USTF0",1747555339852,5.79538,2513.7,2513.6,2.36057553]
["bitfinex-derivatives","ETHF0:USTF0",1747555340155,8.85338,2513.7,2513.6,2.36057553]
["bitfinex-derivatives","ETHF0:USTF0",1747555340653,0.79554,2513.2,2513.1,3.93429255]
["bitfinex-derivatives","ETHF0:USTF0",1747555340859,4.00336,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555341061,3.2078,2513.2,2512.8,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555341246,7.06135,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555341446,6.2658,2513.2,2512.8,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555341648,7.06135,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555341849,6.2658,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747555342044,6.2658,2513.2,2512.9,4.46838417]
["bitfinex-derivatives","ETHF0:USTF0",1747555342346,6.2658,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747555343051,6.2658,2513.2,2513.1,5.23812998]
["bitfinex-derivatives","ETHF0:USTF0",1747555343251,3.2078,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747555343450,3.2078,2513.2,2513.1,5.23812998]
["bitfinex-derivatives","ETHF0:USTF0",1747555343849,3.2078,2513.2,2513.1,6.59932998]
["bitfinex-derivatives","ETHF0:USTF0",1747555344147,6.2658,2513.2,2513.1,6.59932998]
["bitfinex-derivatives","ETHF0:USTF0",1747555344549,0.79557,2513.1,2513.0,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555344752,0.6275,2513.1,2513.0,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555345054,6.42307,2513.1,2513.0,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555345354,9.48107,2513.1,2513.0,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555347251,3.85357,2513.1,2513.0,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555347453,8.7361,2513.1,2512.4,45.19007184]
["bitfinex-derivatives","ETHF0:USTF0",1747555347649,4.00356,2512.5,2512.4,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555348143,4.00356,2512.5,2512.4,1.97806184]
["bitfinex-derivatives","ETHF0:USTF0",1747555348144,6.2658,2512.5,2512.4,1.97806184]
["bitfinex-derivatives","ETHF0:USTF0",1747555348656,7.73966,2512.5,2512.4,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555349857,6.9439,2512.5,2512.4,1.97806184]
["bitfinex-derivatives","ETHF0:USTF0",1747555350053,12.73966,2512.5,2512.4,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555350658,0.79591,2512.1,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747555350858,4.00366,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747555351157,3.058,2512.1,2511.9,4.43322177]
["bitfinex-derivatives","ETHF0:USTF0",1747555351356,3.058,2512.1,2512.0,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1747555351753,3.058,2512.1,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747555352756,3.2078,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555352955,3.2078,2512.2,2512.1,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747555353259,6.2658,2512.2,2512.1,8.04391148]
["bitfinex-derivatives","ETHF0:USTF0",1747555353447,3.058,2512.2,2512.1,8.04391148]
["bitfinex-derivatives","ETHF0:USTF0",1747555353654,1.08399788,2512.2,2512.1,8.04391148]
["bitfinex-derivatives","ETHF0:USTF0",1747555354156,3.2078,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555355160,6.2658,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555355455,6.2658,2512.6,2512.5,5.30815766]
["bitfinex-derivatives","ETHF0:USTF0",1747555356160,6.2658,2512.6,2512.5,6.60845766]
["bitfinex-derivatives","ETHF0:USTF0",1747555357764,7.06153,2512.6,2512.5,4.51239766]
["bitfinex-derivatives","ETHF0:USTF0",1747555357960,0.79576,2512.5,2512.2,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747555358261,2.08638,2512.5,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747555358659,0.79582,2512.3,2512.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747555359055,3.058,2512.3,2512.2,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1747555359861,3.058,2512.3,2512.2,14.68578271]
["bitfinex-derivatives","ETHF0:USTF0",1747555360162,3.2078,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555360668,3.2078,2512.6,2512.5,5.36451724]
["bitfinex-derivatives","ETHF0:USTF0",1747555360866,3.2078,2512.6,2512.5,6.62451724]
["bitfinex-derivatives","ETHF0:USTF0",1747555361268,6.2658,2512.6,2512.5,6.62451724]
["bitfinex-derivatives","ETHF0:USTF0",1747555363464,6.2658,2512.6,2512.5,14.96751724]
["bitfinex-derivatives","ETHF0:USTF0",1747555364264,3.2078,2512.6,2512.5,14.96751724]
["bitfinex-derivatives","ETHF0:USTF0",1747555365373,3.2078,2512.6,2512.5,16.10491934]
["bitfinex-derivatives","ETHF0:USTF0",1747555366374,3.2078,2512.6,2512.5,56.90491934]
["bitfinex-derivatives","ETHF0:USTF0",1747555366767,3.2078,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747555367074,3.2078,2513.0,2512.9,17.47863]
["bitfinex-derivatives","ETHF0:USTF0",1747555367273,3.2078,2513.0,2512.9,21.68903635]
["bitfinex-derivatives","ETHF0:USTF0",1747555367475,3.2078,2513.0,2512.9,22.82643845]
["bitfinex-derivatives","ETHF0:USTF0",1747555367972,3.2078,2513.0,2512.9,24.13173845]
["bitfinex-derivatives","ETHF0:USTF0",1747555369177,1.3577,2513.7,2512.9,24.13173845]
["bitfinex-derivatives","ETHF0:USTF0",1747555369178,3.2078,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747555369470,4.00309,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747555369668,6.01129,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747555369868,5.216,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555370068,8.274,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555370872,7.633,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555371575,6.2658,2514.0,2513.9,5.12587709]
["bitfinex-derivatives","ETHF0:USTF0",1747555371979,6.2658,2514.0,2513.9,6.47177709]
["bitfinex-derivatives","ETHF0:USTF0",1747555372373,6.2658,2514.0,2513.5,21.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747555372676,7.06108,2514.0,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747555372870,1.2748,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747555373072,6.2658,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555373673,7.06109,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747555373874,0.79535,2513.8,2513.7,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1747555374068,2.06873,2513.9,2513.7,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1747555374270,3.058,2513.8,2513.7,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1747555374469,4.3314,2513.8,2513.7,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1747555374872,4.3314,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747555377081,5.12675,2513.8,2513.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747555377282,4.00318,2513.7,2513.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747555377476,4.5503,2513.7,2513.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747555377982,3.2078,2513.7,2513.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747555378183,6.2658,2513.7,2513.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1747555378684,3.058,2513.7,2513.6,6.61596966]
["bitfinex-derivatives","ETHF0:USTF0",1747555379686,3.058,2513.7,2513.6,23.21896966]
["bitfinex-derivatives","ETHF0:USTF0",1747555380085,3.058,2513.7,2513.6,5.82057966]
["bitfinex-derivatives","ETHF0:USTF0",1747555380285,3.058,2513.7,2513.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747555380478,3.8534,2513.7,2513.5,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1747555380679,1.3704,2513.6,2513.5,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1747555380878,3.058,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747555381082,3.058,2513.7,2513.6,5.1060399]
["bitfinex-derivatives","ETHF0:USTF0",1747555381279,1.3704,2514.0,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747555381480,1.3704,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555382085,4.4284,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555382782,3.058,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747555383084,3.058,2514.0,2513.9,5.93532698]
["bitfinex-derivatives","ETHF0:USTF0",1747555383287,3.2078,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747555383488,3.2078,2514.1,2514.0,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747555383686,3.2078,2514.1,2514.0,7.22312838]
["bitfinex-derivatives","ETHF0:USTF0",1747555384188,3.2078,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747555384879,3.2078,2514.4,2514.3,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1747555385178,6.2658,2514.4,2514.3,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1747555386690,6.2658,2514.4,2514.3,6.62402244]
["bitfinex-derivatives","ETHF0:USTF0",1747555388492,3.058,2514.4,2514.3,6.62402244]
["bitfinex-derivatives","ETHF0:USTF0",1747555389586,3.058,2514.4,2514.3,7.75673563]
["bitfinex-derivatives","ETHF0:USTF0",1747555389987,3.058,2514.4,2514.3,48.55673563]
["bitfinex-derivatives","ETHF0:USTF0",1747555390591,3.058,2514.4,2514.3,65.12373563]
["bitfinex-derivatives","ETHF0:USTF0",1747555392811,3.058,2514.4,2514.3,65.12273563]
["bitfinex-derivatives","ETHF0:USTF0",1747555393901,3.058,2514.4,2514.3,65.11573563]
["bitfinex-derivatives","ETHF0:USTF0",1747555394999,3.058,2514.4,2514.3,65.10573563]
["bitfinex-derivatives","ETHF0:USTF0",1747555395304,6.2658,2514.4,2514.3,65.10473563]
["bitfinex-derivatives","ETHF0:USTF0",1747555395802,7.558,2514.4,2514.3,65.10473563]
["bitfinex-derivatives","ETHF0:USTF0",1747555396402,7.558,2514.4,2514.3,63.97202244]
["bitfinex-derivatives","ETHF0:USTF0",1747555396600,7.558,2514.4,2514.3,23.17202244]
["bitfinex-derivatives","ETHF0:USTF0",1747555396804,4.3502,2514.4,2514.3,23.17202244]
["bitfinex-derivatives","ETHF0:USTF0",1747555397013,4.3502,2514.4,2514.3,22.37683244]
["bitfinex-derivatives","ETHF0:USTF0",1747555397306,7.558,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747555397503,8.35316,2514.4,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747555398010,7.558,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747555398706,7.558,2514.4,2514.2,4.51441236]
["bitfinex-derivatives","ETHF0:USTF0",1747555398908,0.6224,2514.3,2514.2,4.51441236]
["bitfinex-derivatives","ETHF0:USTF0",1747555399208,2.75639,2514.3,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555399505,0.6224,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747555399698,0.6224,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747555399897,1.9612,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747555400096,5.0192,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747555401006,5.0192,2514.3,2514.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747555401206,0.79522,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747555401405,1.2887,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747555401608,1.2887,2514.1,2514.0,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747555402103,1.9111,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747555402308,0.09218003,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747555402806,0.79519,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747555403006,2.08389,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747555403400,1.2887,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747555403709,0.79525,2514.1,2514.0,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747555404007,0.79524,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747555404206,3.85324,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747555404513,3.058,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747555404809,3.058,2514.2,2514.1,5.09194216]
["bitfinex-derivatives","ETHF0:USTF0",1747555404999,3.058,2514.2,2514.1,6.22997593]
["bitfinex-derivatives","ETHF0:USTF0",1747555405195,3.058,2514.2,2514.1,1.93328377]
["bitfinex-derivatives","ETHF0:USTF0",1747555405710,3.85322,2514.2,2514.1,1.13803377]
["bitfinex-derivatives","ETHF0:USTF0",1747555406506,3.85322,2514.2,2514.1,1.93328377]
["bitfinex-derivatives","ETHF0:USTF0",1747555406809,3.85322,2514.2,2514.1,1.13803377]
["bitfinex-derivatives","ETHF0:USTF0",1747555407214,8.85322,2514.2,2514.1,1.13803377]
["bitfinex-derivatives","ETHF0:USTF0",1747555408805,3.058,2514.2,2513.9,1.97757184]
["bitfinex-derivatives","ETHF0:USTF0",1747555409112,4.00308,2514.0,2513.9,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555409506,5.33488,2514.0,2513.9,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555410207,8.39288,2514.0,2513.9,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555410408,21.61788,2514.0,2513.9,1.18227184]
["bitfinex-derivatives","ETHF0:USTF0",1747555410915,0.79544,2513.5,2513.4,1.97773184]
["bitfinex-derivatives","ETHF0:USTF0",1747555411115,0.79544,2513.5,2513.4,3.32493184]
["bitfinex-derivatives","ETHF0:USTF0",1747555411519,2.12972,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747555411721,3.2078,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747555412218,6.2658,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747555412518,6.2658,2513.7,2513.6,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747555413227,6.2658,2513.7,2513.6,7.21768665]
["bitfinex-derivatives","ETHF0:USTF0",1747555413517,6.2658,2513.7,2513.6,16.58957765]
["bitfinex-derivatives","ETHF0:USTF0",1747555415220,3.058,2513.7,2513.6,26.3737401]
["bitfinex-derivatives","ETHF0:USTF0",1747555415520,2.67292179,2513.7,2513.6,26.3737401]
["bitfinex-derivatives","ETHF0:USTF0",1747555416119,0.09218003,2513.7,2513.6,26.3737401]
["bitfinex-derivatives","ETHF0:USTF0",1747555416520,0.09218003,2513.7,2513.6,21.3737401]
["bitfinex-derivatives","ETHF0:USTF0",1747555416827,0.09218003,2513.7,2513.6,62.1737401]
["bitfinex-derivatives","ETHF0:USTF0",1747555417117,3.40741,2514.6,2513.8,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1747555417313,0.19961,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747555417511,0.19961,2514.6,2514.5,17.27412]
["bitfinex-derivatives","ETHF0:USTF0",1747555417715,0.19961,2514.6,2514.5,21.52107942]
["bitfinex-derivatives","ETHF0:USTF0",1747555417914,0.99280079,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747555418316,0.99280079,2514.9,2514.8,45.81597897]
["bitfinex-derivatives","ETHF0:USTF0",1747555418518,0.99280079,2514.9,2514.8,50.81597897]
["bitfinex-derivatives","ETHF0:USTF0",1747555419018,0.99280079,2514.9,2514.8,48.52923242]
["bitfinex-derivatives","ETHF0:USTF0",1747555419318,8.05360079,2514.9,2514.8,2.71325345]
["bitfinex-derivatives","ETHF0:USTF0",1747555419530,6.2658,2514.9,2514.8,2.71325345]
["bitfinex-derivatives","ETHF0:USTF0",1747555419718,7.0608,2514.9,2514.8,2.71325345]
["bitfinex-derivatives","ETHF0:USTF0",1747555419921,3.853,2514.9,2514.8,2.71325345]
["bitfinex-derivatives","ETHF0:USTF0",1747555420121,6.2658,2514.9,2514.8,2.71325345]
["bitfinex-derivatives","ETHF0:USTF0",1747555420317,12.0608,2514.9,2514.8,2.71325345]
["bitfinex-derivatives","ETHF0:USTF0",1747555420515,0.79503,2514.8,2514.7,2.35461137]
["bitfinex-derivatives","ETHF0:USTF0",1747555420721,2.10563,2514.8,2514.7,2.35461137]
["bitfinex-derivatives","ETHF0:USTF0",1747555420920,23.61663,2514.8,2514.7,2.35461137]
["bitfinex-derivatives","ETHF0:USTF0",1747555421122,0.79512,2514.5,2514.4,3.14071488]
["bitfinex-derivatives","ETHF0:USTF0",1747555421321,0.79531,2513.9,2513.8,1.30765533]
["bitfinex-derivatives","ETHF0:USTF0",1747555421524,4.00311,2513.9,2513.8,1.30765533]
["bitfinex-derivatives","ETHF0:USTF0",1747555421718,3.2078,2513.9,2513.8,2.10300533]
["bitfinex-derivatives","ETHF0:USTF0",1747555421918,4.5184,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747555422118,8.37162,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747555422726,7.5764,2514.2,2513.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747555422928,7.5764,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747555423728,8.37163,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1747555424333,0.79528,2514.0,2513.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747555424831,0.79528,2514.0,2513.7,9.02936]
["bitfinex-derivatives","ETHF0:USTF0",1747555425021,4.5601,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747555425223,4.5601,2513.9,2513.8,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1747555426227,8.41341,2513.9,2513.7,9.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747555427041,0.79536,2513.8,2513.4,1.17864161]
["bitfinex-derivatives","ETHF0:USTF0",1747555427330,4.00324,2513.5,2513.4,1.17864161]
["bitfinex-derivatives","ETHF0:USTF0",1747555427526,0.79566,2512.8,2512.7,1.30765533]
["bitfinex-derivatives","ETHF0:USTF0",1747555427722,4.00346,2512.8,2512.7,1.30765533]
["bitfinex-derivatives","ETHF0:USTF0",1747555428130,0.79576,2512.5,2512.3,5.50800957]
["bitfinex-derivatives","ETHF0:USTF0",1747555428335,4.00356,2512.5,2512.4,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555428730,5.33046,2512.5,2512.4,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555428938,4.5347,2512.5,2512.4,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555429240,7.06156,2512.5,2512.4,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555429537,8.38846,2512.5,2512.4,1.97667646]
["bitfinex-derivatives","ETHF0:USTF0",1747555431638,0.79585,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747555431936,4.00365,2512.2,2512.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747555432137,6.2658,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555434549,6.2658,2512.2,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555434738,7.06166,2512.2,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555435035,0.79588,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555435242,2.15598,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555435432,1.3601,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555435633,2.15598,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555435939,1.3601,2512.1,2512.0,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1747555436141,4.4181,2512.1,2512.0,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1747555436441,4.4181,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555436635,5.21398,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555437237,4.4181,2512.1,2512.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747555437537,0.79593,2512.0,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747555437734,3.2078,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747555438333,6.2658,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747555439945,7.0618,2511.8,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747555440244,2.05262,2511.7,2511.5,5.20256719]
["bitfinex-derivatives","ETHF0:USTF0",1747555440548,0.79604,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747555440845,2.10774,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747555441033,2.10776,2511.6,2511.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747555441233,3.2078,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747555441436,4.5195,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747555441837,3.058,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747555442049,3.058,2511.6,2511.5,9.10507]
["bitfinex-derivatives","ETHF0:USTF0",1747555442238,3.2078,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747555443539,3.2078,2512.0,2511.9,5.06675167]
["bitfinex-derivatives","ETHF0:USTF0",1747555444245,3.2078,2512.0,2511.9,13.37575167]
["bitfinex-derivatives","ETHF0:USTF0",1747555444547,1.98886,2513.2,2511.9,13.37575167]
["bitfinex-derivatives","ETHF0:USTF0",1747555444548,3.1706052,2513.3,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747555444744,3.1706052,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747555445042,3.1706052,2513.3,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747555445345,1.2882,2513.2,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747555445643,1.2882,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555446245,4.3462,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555446445,4.3462,2513.2,2512.8,4.61256516]
["bitfinex-derivatives","ETHF0:USTF0",1747555446944,5.14174,2513.2,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555447248,4.3462,2513.2,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555447545,5.14175,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555448144,3.058,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747555450936,3.058,2513.2,2513.1,5.34293564]
["bitfinex-derivatives","ETHF0:USTF0",1747555451134,3.2078,2513.6,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747555451135,4.00322,2513.6,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747555451348,1.317,2513.5,2513.1,4.54736564]
["bitfinex-derivatives","ETHF0:USTF0",1747555451540,0.79548,2513.4,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747555451740,1.317,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747555451941,0.79559,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555452141,4.00335,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555452347,1.317,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555452749,1.317,2513.1,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555452950,2.11258,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555453248,4.375,2513.1,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747555453450,0.79562,2513.0,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747555453646,0.7957,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555453952,0.79567,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555454144,1.2483,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747555455250,4.3063,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747555457754,4.3063,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555458056,0.79582,2512.3,2512.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747555458648,0.79582,2512.3,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555458958,0.79591,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747555459155,2.11907,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555459358,1.3232,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555459659,2.11905,2512.2,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747555459964,2.11908,2512.2,2511.9,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1747555460156,0.79592,2512.0,2511.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747555460360,0.79604,2511.7,2511.5,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1747555460551,0.79604,2511.7,2511.5,5.29407]
["bitfinex-derivatives","ETHF0:USTF0",1747555460859,1.2842,2511.9,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747555461261,3.058,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747555461656,3.058,2511.7,2511.6,13.32039433]
["bitfinex-derivatives","ETHF0:USTF0",1747555462255,3.2078,2512.4,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555462561,3.29998003,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747555462958,4.09567003,2512.7,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747555463163,7.15367003,2512.7,2512.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747555463462,3.15018003,2512.7,2512.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747555464863,3.94587003,2512.7,2512.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747555465575,3.94587003,2512.7,2512.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747555466574,3.94587003,2512.7,2512.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747555466769,3.94587003,2512.7,2512.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747555467861,6.35798003,2512.7,2512.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747555468063,2.16945,2512.6,2512.4,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747555468264,0.79576,2512.5,2512.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747555469275,3.85376,2512.5,2512.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747555471978,3.85376,2512.5,2512.4,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1747555472173,3.85376,2512.5,2512.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747555472471,3.85376,2512.5,2512.4,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1747555472676,3.85376,2512.5,2512.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747555473270,5.04745,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555473470,0.79591,2512.1,2512.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747555473671,3.2078,2512.3,2511.9,2.44626285]
["bitfinex-derivatives","ETHF0:USTF0",1747555473672,0.79592,2512.0,2511.9,2.44626285]
["bitfinex-derivatives","ETHF0:USTF0",1747555473872,4.00372,2512.0,2511.9,1.07526285]
["bitfinex-derivatives","ETHF0:USTF0",1747555474173,7.06172,2512.0,2511.9,1.07526285]
["bitfinex-derivatives","ETHF0:USTF0",1747555475773,6.2658,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555475968,6.2658,2512.0,2511.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747555475969,0.79604,2511.6,2511.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747555476272,3.85404,2511.6,2511.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747555476475,3.85404,2511.6,2511.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747555477184,3.058,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555477471,0.79617,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555478064,3.85417,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555478771,0.7962,2511.1,2511.0,2.84797177]
["bitfinex-derivatives","ETHF0:USTF0",1747555478971,2.0918,2511.1,2511.0,2.84797177]
["bitfinex-derivatives","ETHF0:USTF0",1747555479172,5.1498,2511.1,2511.0,2.84797177]
["bitfinex-derivatives","ETHF0:USTF0",1747555479476,5.1498,2511.1,2511.0,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555479983,13.3576,2511.1,2511.0,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555480180,0.7963,2510.8,2510.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747555481079,3.8543,2510.8,2510.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747555483179,3.058,2510.8,2510.7,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747555483379,3.8543,2510.8,2510.7,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747555483579,3.8543,2510.8,2510.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747555484379,0.79634,2510.7,2510.5,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1747555484567,0.79634,2510.7,2510.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747555484772,3.058,2510.8,2510.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747555484975,3.8543,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747555485182,3.058,2510.8,2510.6,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1747555485378,0.79633,2510.7,2510.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747555485982,3.85432,2510.8,2510.6,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747555486183,3.85433,2510.7,2510.6,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1747555486577,3.85433,2510.7,2510.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747555487078,3.058,2510.7,2510.6,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747555488080,3.85433,2510.7,2510.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747555488780,3.85433,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555488781,0.79636,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555488986,2.04566,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555489284,5.10366,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555489482,0.79639,2510.5,2510.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747555489683,0.79642,2510.4,2510.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747555490086,3.85442,2510.4,2510.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747555490587,3.058,2510.4,2510.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1747555493085,3.85442,2510.4,2510.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1747555493279,3.058,2510.4,2510.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1747555494291,0.79642,2510.4,2510.3,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1747555494980,0.79639,2510.6,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747555495187,0.79636,2510.6,2510.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747555496090,3.85436,2510.6,2510.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747555496483,3.85436,2510.6,2510.5,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1747555497092,0.79636,2510.6,2510.5,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1747555497887,0.09218003,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747555498201,3.15018003,2510.7,2510.6,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1747555499292,0.09218003,2510.7,2510.6,9.10337113]
["bitfinex-derivatives","ETHF0:USTF0",1747555499600,0.79621,2511.1,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747555499797,0.79621,2511.1,2511.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747555500592,0.79633,2510.7,2510.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747555500794,0.09218003,2511.3,2510.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747555500990,0.09218003,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747555501295,0.79622,2511.1,2510.6,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747555501498,0.09218003,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747555501695,3.2078,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747555501894,3.1706052,2512.2,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747555502095,3.9664752,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747555502395,3.1706052,2512.2,2511.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747555502595,0.79595,2511.9,2511.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747555502795,3.1706052,2512.2,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747555503096,3.1706052,2512.2,2511.8,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1747555503401,3.9664652,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555503592,3.1706052,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555504494,3.1706052,2512.2,2512.1,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1747555504688,0.09218003,2512.2,2512.1,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1747555507402,0.09218003,2512.2,2512.1,12.20468]
["bitfinex-derivatives","ETHF0:USTF0",1747555507700,0.09218003,2512.2,2512.1,16.35600595]
["bitfinex-derivatives","ETHF0:USTF0",1747555508200,4.00341,2513.0,2512.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747555508498,3.2078,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747555508896,0.79557,2513.1,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747555509301,4.3384,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555509598,0.79569,2512.7,2512.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747555510299,3.85369,2512.7,2512.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747555510495,0.79579,2512.4,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747555510693,3.058,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747555511095,4.00341,2513.0,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555511096,0.79564,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555511498,3.058,2513.2,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555511703,0.79557,2513.1,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555511901,3.85356,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555512295,3.85354,2513.2,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747555512500,0.79558,2513.1,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747555512897,3.85355,2513.2,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747555513408,0.79557,2513.1,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555513904,3.85356,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555514096,3.058,2513.1,2512.7,5.5075144]
["bitfinex-derivatives","ETHF0:USTF0",1747555514294,0.79566,2512.8,2512.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747555514700,1.3728,2512.8,2512.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747555515005,1.3728,2512.8,2512.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747555515198,0.79573,2512.6,2512.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747555516210,3.85373,2512.6,2512.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747555516705,3.058,2512.6,2512.5,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1747555517009,3.058,2512.6,2512.5,14.66767735]
["bitfinex-derivatives","ETHF0:USTF0",1747555517204,4.00341,2513.0,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747555517502,1.98909,2512.9,2512.3,17.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747555517696,0.79577,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747555518103,2.5687,2512.9,2512.3,17.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747555518302,0.79566,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555518605,0.79559,2513.1,2512.5,5.19716]
["bitfinex-derivatives","ETHF0:USTF0",1747555518807,0.7956,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555519001,0.79566,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555519206,1.9463,2513.2,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747555519517,1.9463,2513.2,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747555519801,0.79566,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747555520413,0.79569,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747555520707,0.79572,2512.7,2512.5,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1747555520910,0.88791003,2512.6,2512.5,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1747555521307,0.09218003,2512.6,2512.5,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1747555521704,0.88791003,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555521911,2.14371003,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555522212,3.15018003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555522510,3.15018003,2512.6,2512.5,29.65542171]
["bitfinex-derivatives","ETHF0:USTF0",1747555522714,3.15018003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555523907,3.94591003,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555524108,3.94591003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555524509,3.15018003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555525212,3.94591003,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555525407,5.30881003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555526206,3.15018003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555527013,3.94591003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555527514,3.15018003,2512.6,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1747555529213,0.09218003,2512.6,2512.5,5.08005298]
["bitfinex-derivatives","ETHF0:USTF0",1747555532612,0.09218003,2512.6,2512.5,4.28429298]
["bitfinex-derivatives","ETHF0:USTF0",1747555532813,0.88791003,2512.6,2512.5,4.28429298]
["bitfinex-derivatives","ETHF0:USTF0",1747555533217,3.94591003,2512.6,2512.5,5.08005298]
["bitfinex-derivatives","ETHF0:USTF0",1747555533519,8.94591003,2512.6,2512.5,1.07649298]
["bitfinex-derivatives","ETHF0:USTF0",1747555533717,13.50241003,2512.6,2512.5,1.07649298]
["bitfinex-derivatives","ETHF0:USTF0",1747555534422,0.79582,2512.3,2512.2,1.17784613]
["bitfinex-derivatives","ETHF0:USTF0",1747555534613,0.79585,2512.2,2512.1,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555534812,2.12515,2512.2,2512.1,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555535114,7.12515,2512.2,2512.1,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555535311,10.18315,2512.2,2512.1,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555535711,5.18315,2512.2,2512.1,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555535912,4.3873,2512.2,2512.1,2.36155177]
["bitfinex-derivatives","ETHF0:USTF0",1747555536113,3.058,2512.2,2512.1,2.36155177]
["bitfinex-derivatives","ETHF0:USTF0",1747555536312,3.2078,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747555536516,3.2078,2512.3,2512.2,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747555536818,4.00362,2512.3,2512.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747555537021,0.79585,2512.2,2512.1,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555537216,17.8553,2512.2,2511.7,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555537416,3.2078,2512.0,2511.7,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555537720,0.79598,2511.8,2511.7,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555538116,2.0107,2511.9,2511.7,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555538323,1.3293,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747555538621,3.058,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747555538823,3.85394,2512.0,2511.8,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747555539116,0.79594,2512.0,2511.8,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747555539318,0.79595,2511.9,2511.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747555539522,0.79595,2511.9,2511.8,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1747555539722,0.79595,2511.9,2511.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747555539920,0.79598,2511.8,2511.7,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555540318,3.85398,2511.8,2511.7,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555540821,0.79604,2511.6,2511.5,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1747555541019,2.12913,2511.7,2511.5,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1747555541222,0.79597,2511.9,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747555541525,0.79597,2511.9,2511.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747555542223,5.18707,2511.9,2511.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747555542426,3.058,2511.9,2511.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747555542618,3.058,2511.9,2511.8,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1747555543329,3.2078,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747555544219,3.2078,2512.1,2512.0,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1747555544827,0.79585,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747555545324,0.79584,2512.3,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747555545525,5.2223,2512.5,2512.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747555545727,0.79576,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747555545923,13.84514571,2512.8,2512.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747555546230,13.84514571,2512.8,2511.9,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747555546231,0.79587,2512.2,2511.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747555546527,0.79587,2512.2,2512.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747555547026,2.10991,2512.4,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747555547226,2.10989,2512.4,2512.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747555547621,11.31124571,2512.7,2512.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747555547821,1.3491,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555548529,0.09218003,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555548734,0.09218003,2512.6,2512.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1747555549220,3.15018003,2512.6,2512.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1747555549423,3.058,2512.6,2512.5,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1747555549623,3.85373,2512.6,2512.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747555549817,0.79576,2512.5,2512.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747555550036,2.15856,2512.5,2512.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747555550225,2.15856,2512.5,2512.4,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1747555550426,3.058,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555550836,3.058,2512.6,2512.5,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1747555551136,3.2078,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555551839,3.2078,2512.8,2512.7,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747555552135,6.2658,2512.8,2512.7,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747555552437,3.058,2512.8,2512.7,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747555552740,3.85366,2512.8,2512.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747555553728,0.79576,2512.5,2512.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747555554330,0.79579,2512.4,2512.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747555554543,2.23267003,2512.4,2512.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747555555037,2.23267003,2512.4,2512.3,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1747555555331,3.15018003,2512.4,2512.3,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1747555555637,3.94597003,2512.4,2512.3,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1747555556534,3.94597003,2512.4,2512.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747555556734,0.79585,2512.2,2512.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747555556937,0.79585,2512.2,2512.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747555557237,3.85385,2512.2,2512.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747555557436,3.058,2512.2,2512.1,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1747555558239,0.79585,2512.2,2512.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747555558441,0.79595,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555558734,0.79598,2511.8,2511.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747555558938,2.04088,2511.8,2511.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747555559135,5.09888,2511.8,2511.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747555560734,0.79607,2511.5,2511.4,3.54447288]
["bitfinex-derivatives","ETHF0:USTF0",1747555560939,0.79607,2511.5,2511.4,3.35760111]
["bitfinex-derivatives","ETHF0:USTF0",1747555561240,3.85407,2511.5,2511.4,4.15371111]
["bitfinex-derivatives","ETHF0:USTF0",1747555562237,3.058,2511.5,2511.4,2.69710111]
["bitfinex-derivatives","ETHF0:USTF0",1747555562440,3.058,2511.5,2511.4,3.49321111]
["bitfinex-derivatives","ETHF0:USTF0",1747555562441,3.85407,2511.5,2511.4,3.49321111]
["bitfinex-derivatives","ETHF0:USTF0",1747555562643,3.058,2511.5,2511.4,3.49321111]
["bitfinex-derivatives","ETHF0:USTF0",1747555563140,3.2078,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747555563332,6.38402571,2512.2,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747555563535,6.38402571,2512.2,2512.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747555564334,6.38402571,2512.2,2512.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1747555564942,6.38402571,2512.2,2512.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747555565243,0.79596,2511.9,2511.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747555565443,5.58814571,2512.2,2511.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747555565642,0.79589,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747555566149,3.85389,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747555566453,0.79592,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747555566640,3.85391,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747555567046,3.058,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747555567250,0.79588,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747555567551,5.58814571,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555567956,5.58814571,2512.2,2511.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1747555568163,0.79597,2511.9,2511.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747555568349,8.64614571,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555568549,9.44199571,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555568856,8.64614571,2512.2,2511.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747555569355,0.79598,2511.8,2511.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1747555569552,0.79598,2511.8,2511.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1747555570356,1.3399,2512.1,2511.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747555570556,0.79595,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747555570757,0.79598,2511.8,2511.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747555570955,0.79597,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747555571257,3.85397,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747555571458,3.058,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747555572260,2.38034571,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555572647,0.7959,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747555573160,2.38034571,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555573458,3.17619571,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555574153,3.058,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747555574354,3.058,2512.2,2512.1,26.59349385]
["bitfinex-derivatives","ETHF0:USTF0",1747555574554,3.3731465,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747555574757,3.3731465,2512.6,2512.5,20.45256]
["bitfinex-derivatives","ETHF0:USTF0",1747555575054,3.3731465,2512.6,2512.5,24.96734474]
["bitfinex-derivatives","ETHF0:USTF0",1747555575359,3.3731465,2512.6,2512.5,33.02534474]
["bitfinex-derivatives","ETHF0:USTF0",1747555575560,2.38034571,2512.6,2512.5,33.02534474]
["bitfinex-derivatives","ETHF0:USTF0",1747555575760,2.38034571,2512.6,2512.5,34.09439643]
["bitfinex-derivatives","ETHF0:USTF0",1747555575961,2.38034571,2512.6,2512.5,74.89439643]
["bitfinex-derivatives","ETHF0:USTF0",1747555576554,3.1706052,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747555577161,3.9662352,2512.9,2512.8,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747555577362,3.9662352,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747555577563,3.9662352,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747555577864,4.00343,2512.9,2512.8,1.08038423]
["bitfinex-derivatives","ETHF0:USTF0",1747555578050,15.27343,2512.9,2512.8,1.08038423]
["bitfinex-derivatives","ETHF0:USTF0",1747555578256,20.27343,2512.9,2512.8,1.08038423]
["bitfinex-derivatives","ETHF0:USTF0",1747555578762,0.79575,2512.6,2512.4,2.36146177]
["bitfinex-derivatives","ETHF0:USTF0",1747555578958,0.79576,2512.5,2512.4,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555579165,3.85376,2512.5,2512.4,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555579367,3.058,2512.5,2512.4,2.36146177]
["bitfinex-derivatives","ETHF0:USTF0",1747555580167,0.79569,2512.7,2512.4,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555580365,0.79569,2512.7,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747555580871,3.2078,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747555581174,3.2078,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747555581363,0.79559,2513.1,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747555581563,0.79559,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747555581871,3.2078,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747555582169,7.06136,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747555582358,7.06136,2513.2,2512.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747555582556,7.06136,2513.2,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1747555582771,0.88781003,2512.9,2512.8,4.28139209]
["bitfinex-derivatives","ETHF0:USTF0",1747555582970,0.09218003,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747555583271,3.15018003,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747555584267,0.09218003,2512.9,2512.8,5.08415724]
["bitfinex-derivatives","ETHF0:USTF0",1747555584464,4.20060079,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747555584668,0.99280079,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747555585464,0.99280079,2513.6,2513.2,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747555585663,3.2078,2513.5,2512.6,5.19707]
["bitfinex-derivatives","ETHF0:USTF0",1747555585868,3.2078,2513.5,2513.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747555586067,0.79554,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747555586270,0.79553,2513.3,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747555586475,3.2078,2513.5,2513.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747555586671,0.7955,2513.3,2513.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747555586873,0.09218003,2512.9,2512.6,12.85712]
["bitfinex-derivatives","ETHF0:USTF0",1747555587074,3.94583003,2512.9,2512.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747555587274,3.15018003,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747555587968,3.15018003,2512.9,2512.8,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747555588165,0.88781003,2512.9,2512.8,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747555588373,0.88781003,2512.9,2512.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747555588778,0.09218003,2512.9,2512.8,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747555589278,3.15018003,2512.9,2512.8,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747555590173,0.09218003,2512.9,2512.8,6.5250704]
["bitfinex-derivatives","ETHF0:USTF0",1747555591379,0.09218003,2512.9,2512.8,7.60477281]
["bitfinex-derivatives","ETHF0:USTF0",1747555592866,3.2078,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747555593669,4.00327,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747555593979,3.2078,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747555594181,4.00327,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747555594585,0.79547,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747555594881,0.79549,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747555595870,0.79549,2513.4,2513.2,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1747555596076,0.6233,2513.3,2513.2,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1747555598785,2.0006,2513.7,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747555598985,2.0006,2513.7,2513.3,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1747555598986,0.79547,2513.4,2513.3,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1747555599182,0.79547,2513.4,2513.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747555599393,0.79553,2513.2,2513.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747555599593,0.79553,2513.2,2513.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747555599783,0.79553,2513.2,2513.1,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747555599983,0.6594,2513.6,2513.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747555600184,0.79547,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747555600482,0.79548,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747555601088,3.058,2513.4,2513.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747555601388,3.85348,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747555601685,3.058,2513.4,2513.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747555601887,3.058,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747555602077,3.058,2513.4,2513.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747555602280,2.0698,2513.3,2513.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747555603087,5.1278,2513.3,2513.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747555603288,5.12782,2513.3,2513.0,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747555603588,5.12782,2513.3,2513.1,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1747555604083,5.12782,2513.3,2513.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747555604387,3.058,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747555604784,3.058,2513.3,2513.2,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1747555605182,0.79544,2513.5,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747555605381,0.79544,2513.5,2513.3,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1747555605678,0.79547,2513.4,2513.3,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1747555605875,0.7955,2513.3,2513.2,4.29034188]
["bitfinex-derivatives","ETHF0:USTF0",1747555606287,3.8535,2513.3,2513.2,1.08254188]
["bitfinex-derivatives","ETHF0:USTF0",1747555607791,3.058,2513.3,2513.2,1.87807188]
["bitfinex-derivatives","ETHF0:USTF0",1747555608185,0.79547,2513.4,2513.2,1.87805188]
["bitfinex-derivatives","ETHF0:USTF0",1747555608388,2.12576,2513.5,2513.3,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747555608690,0.6594,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747555608889,1.45482,2513.6,2513.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747555609096,3.7174,2513.6,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747555609284,0.79544,2513.5,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747555609481,5.75532,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747555609792,4.9599,2513.6,2513.2,5.08585188]
["bitfinex-derivatives","ETHF0:USTF0",1747555609989,0.79549,2513.4,2513.2,4.29034188]
["bitfinex-derivatives","ETHF0:USTF0",1747555610191,0.09218003,2513.3,2513.2,5.08587188]
["bitfinex-derivatives","ETHF0:USTF0",1747555612285,1.45482,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747555612690,1.45482,2513.6,2513.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747555613088,0.79539,2513.7,2513.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747555613293,0.79539,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747555613492,3.2078,2513.8,2513.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747555613690,3.8231052,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747555613894,3.1706052,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1747555614088,3.1706052,2514.3,2514.2,1.87776188]
["bitfinex-derivatives","ETHF0:USTF0",1747555615893,3.9657952,2514.3,2514.2,1.08254188]
["bitfinex-derivatives","ETHF0:USTF0",1747555616296,3.1706052,2514.3,2514.2,5.08556188]
["bitfinex-derivatives","ETHF0:USTF0",1747555617000,0.79516,2514.4,2514.2,4.29034188]
["bitfinex-derivatives","ETHF0:USTF0",1747555617200,3.058,2514.3,2514.2,4.29034188]
["bitfinex-derivatives","ETHF0:USTF0",1747555617401,3.058,2514.3,2514.2,5.08556188]
["bitfinex-derivatives","ETHF0:USTF0",1747555618694,3.058,2514.3,2514.2,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1747555619899,3.058,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555620103,0.79519,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555620301,5.87756,2514.7,2514.2,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1747555620603,0.79519,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555621197,0.79519,2514.3,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555621198,0.79528,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555621593,2.5881,2514.2,2513.8,1.17839129]
["bitfinex-derivatives","ETHF0:USTF0",1747555621594,0.622,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747555621789,3.85321,2514.3,2513.8,1.17839129]
["bitfinex-derivatives","ETHF0:USTF0",1747555621995,0.79522,2514.2,2514.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747555622197,1.41713,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747555622399,0.622,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747555622706,0.79509,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747555622904,4.00286,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747555623097,3.2078,2514.7,2514.6,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1747555624200,6.2658,2514.7,2514.6,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1747555624989,6.2658,2514.7,2514.6,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1747555625202,3.2078,2514.7,2514.6,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1747555625504,3.2078,2514.7,2514.6,7.32787358]
["bitfinex-derivatives","ETHF0:USTF0",1747555625988,4.00286,2514.7,2514.6,6.53278358]
["bitfinex-derivatives","ETHF0:USTF0",1747555626194,7.06086,2514.7,2514.6,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747555626791,6.2658,2514.7,2514.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747555626999,6.2658,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747555627493,3.058,2514.7,2514.6,13.20274662]
["bitfinex-derivatives","ETHF0:USTF0",1747555627689,3.058,2514.7,2514.6,8.20274662]
["bitfinex-derivatives","ETHF0:USTF0",1747555628301,0.79489,2515.3,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747555628490,0.79489,2515.3,2515.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1747555628699,0.79489,2515.3,2515.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747555629304,3.85289,2515.3,2515.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747555629504,3.058,2515.3,2515.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747555629707,0.79495,2515.1,2514.9,8.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747555629903,3.058,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747555630209,0.6323,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747555631103,3.058,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747555631497,3.058,2515.5,2515.4,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1747555632902,3.8678,2516.0,2515.4,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1747555632903,4.00247,2516.0,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747555633104,7.06047,2516.0,2515.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747555633802,6.2658,2516.0,2515.9,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1747555634006,7.06045,2516.0,2515.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747555634206,3.85265,2516.0,2515.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747555635104,3.058,2516.0,2515.9,6.5474472]
["bitfinex-derivatives","ETHF0:USTF0",1747555635405,1.63199186,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747555635600,0.47776186,2516.7,2516.6,20.60226]
["bitfinex-derivatives","ETHF0:USTF0",1747555635902,4.68459371,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747555636103,0.90177371,2517.2,2517.1,20.98774937]
["bitfinex-derivatives","ETHF0:USTF0",1747555636311,3.96600137,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747555636507,3.15006137,2517.5,2517.1,4.57596876]
["bitfinex-derivatives","ETHF0:USTF0",1747555636804,3.15006137,2517.5,2517.4,4.37622021]
["bitfinex-derivatives","ETHF0:USTF0",1747555636995,3.15006137,2517.5,2517.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747555637201,4.10376137,2517.5,2517.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747555637402,4.10376137,2517.5,2517.4,18.74642021]
["bitfinex-derivatives","ETHF0:USTF0",1747555637698,4.10376137,2517.5,2517.4,63.26242021]
["bitfinex-derivatives","ETHF0:USTF0",1747555637901,3.058,2517.5,2517.4,63.26242021]
["bitfinex-derivatives","ETHF0:USTF0",1747555638206,1.2855,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747555638606,1.2855,2517.6,2517.5,4.54134042]
["bitfinex-derivatives","ETHF0:USTF0",1747555639008,1.2855,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555639009,4.4933,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555639315,0.6833,2517.5,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747555639614,3.2078,2517.3,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555639808,1.2855,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555640206,5.13777,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555640811,9.3435,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555641008,0.79438,2516.9,2516.5,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1747555641201,1.3521,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555641508,1.3521,2516.8,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747555641704,0.79446,2516.6,2516.1,1.97299129]
["bitfinex-derivatives","ETHF0:USTF0",1747555641903,1.3521,2516.5,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555642105,1.3521,2516.5,2516.3,41.59455]
["bitfinex-derivatives","ETHF0:USTF0",1747555642311,1.3521,2516.5,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555642514,1.3521,2516.5,2516.3,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1747555642712,1.3521,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747555643011,1.3521,2516.5,2516.4,5.10978621]
["bitfinex-derivatives","ETHF0:USTF0",1747555643211,4.4101,2516.5,2516.4,6.27308621]
["bitfinex-derivatives","ETHF0:USTF0",1747555643515,3.058,2516.5,2516.4,11.27308621]
["bitfinex-derivatives","ETHF0:USTF0",1747555643709,1.77353,2516.5,2516.4,11.27308621]
["bitfinex-derivatives","ETHF0:USTF0",1747555644109,2.14638,2517.2,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747555644410,0.79432,2517.1,2516.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747555644607,0.79432,2517.1,2517.0,4.2376129]
["bitfinex-derivatives","ETHF0:USTF0",1747555644809,0.7944,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555645009,0.79443,2516.7,2516.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747555645226,0.6425,2516.7,2516.3,58.161]
["bitfinex-derivatives","ETHF0:USTF0",1747555645515,0.6425,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747555645911,1.43693,2516.7,2516.6,4.47667501]
["bitfinex-derivatives","ETHF0:USTF0",1747555646114,4.3435,2516.7,2516.3,50.23655]
["bitfinex-derivatives","ETHF0:USTF0",1747555646414,4.3435,2516.7,2516.3,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1747555646715,0.79452,2516.4,2516.3,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1747555646912,0.79452,2516.5,2516.3,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1747555647115,3.058,2516.4,2516.3,9.43656]
["bitfinex-derivatives","ETHF0:USTF0",1747555647413,3.058,2516.4,2516.3,13.63230427]
["bitfinex-derivatives","ETHF0:USTF0",1747555647608,3.058,2516.4,2516.3,55.59570427]
["bitfinex-derivatives","ETHF0:USTF0",1747555648212,3.058,2516.4,2516.3,54.43230427]
["bitfinex-derivatives","ETHF0:USTF0",1747555649714,3.058,2516.4,2516.3,55.59570427]
["bitfinex-derivatives","ETHF0:USTF0",1747555650117,3.058,2516.4,2516.3,54.43230427]
["bitfinex-derivatives","ETHF0:USTF0",1747555651415,3.85252,2516.4,2516.3,53.63774427]
["bitfinex-derivatives","ETHF0:USTF0",1747555651606,0.79457,2516.3,2515.8,47.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747555651912,3.058,2516.4,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747555652120,3.058,2516.3,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747555652316,3.058,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747555653520,3.85257,2516.3,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747555653711,0.6688,2516.2,2516.0,41.59463]
["bitfinex-derivatives","ETHF0:USTF0",1747555654011,0.79466,2516.0,2515.8,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747555654207,0.79466,2516.0,2515.8,21.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747555654407,0.79468,2515.9,2515.8,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747555654607,0.79468,2515.9,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747555654811,1.43953,2516.1,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747555655009,1.3263,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747555655207,4.3843,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747555655417,4.3843,2516.0,2515.9,4.98539127]
["bitfinex-derivatives","ETHF0:USTF0",1747555656118,4.3843,2516.0,2515.9,4.19072127]
["bitfinex-derivatives","ETHF0:USTF0",1747555656418,5.17897,2516.0,2515.8,21.32749]
["bitfinex-derivatives","ETHF0:USTF0",1747555656714,4.3843,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747555657217,0.79468,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555657418,2.11768,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555658112,4.381,2515.9,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747555659220,5.17568,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555660819,5.17568,2515.9,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747555661216,4.381,2515.9,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747555661824,5.17568,2515.9,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747555662117,5.17568,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555662314,0.79481,2515.5,2515.4,1.17839129]
["bitfinex-derivatives","ETHF0:USTF0",1747555662717,0.79487,2515.3,2515.2,1.56567177]
["bitfinex-derivatives","ETHF0:USTF0",1747555662918,0.7949,2515.2,2514.8,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555663115,8.8529,2515.2,2514.8,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555663314,8.8529,2515.2,2514.8,3.92961066]
["bitfinex-derivatives","ETHF0:USTF0",1747555663515,8.8529,2515.2,2514.8,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555664516,8.8529,2515.2,2514.8,3.92959066]
["bitfinex-derivatives","ETHF0:USTF0",1747555664823,8.8529,2515.2,2514.8,3.92961066]
["bitfinex-derivatives","ETHF0:USTF0",1747555665025,8.8529,2515.2,2514.8,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555665322,26.1499,2515.2,2514.8,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555665525,0.79511,2514.6,2514.4,9.43814]
["bitfinex-derivatives","ETHF0:USTF0",1747555665729,3.2078,2514.8,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747555666020,0.79508,2514.7,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747555666221,3.85309,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747555666525,3.85309,2514.6,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747555666827,2.06922,2514.5,2514.2,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747555667131,1.2741,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747555667429,1.2741,2514.5,2514.3,4.35112445]
["bitfinex-derivatives","ETHF0:USTF0",1747555667621,1.2741,2514.5,2514.1,11.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747555667923,0.7952,2514.3,2514.1,12.64803]
["bitfinex-derivatives","ETHF0:USTF0",1747555668121,1.2741,2514.2,2514.1,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1747555668827,2.06932,2514.2,2514.1,3.28735133]
["bitfinex-derivatives","ETHF0:USTF0",1747555669927,1.2741,2514.2,2514.1,4.08260133]
["bitfinex-derivatives","ETHF0:USTF0",1747555670524,1.2741,2514.2,2514.1,3.28735133]
["bitfinex-derivatives","ETHF0:USTF0",1747555670725,1.2741,2514.2,2514.1,4.08260133]
["bitfinex-derivatives","ETHF0:USTF0",1747555672020,0.09218003,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747555674329,0.09218003,2514.5,2514.4,8.45057051]
["bitfinex-derivatives","ETHF0:USTF0",1747555674828,3e-08,2514.5,2514.4,13.45057051]
["bitfinex-derivatives","ETHF0:USTF0",1747555675130,3e-08,2514.5,2514.4,17.87847051]
["bitfinex-derivatives","ETHF0:USTF0",1747555675526,3e-08,2514.5,2514.4,12.87847051]
["bitfinex-derivatives","ETHF0:USTF0",1747555675921,3e-08,2514.5,2514.4,7.06096]
["bitfinex-derivatives","ETHF0:USTF0",1747555676230,3e-08,2514.5,2514.4,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1747555676821,3e-08,2514.5,2514.4,8.31620026]
["bitfinex-derivatives","ETHF0:USTF0",1747555677832,3e-08,2514.5,2514.4,25.61920026]
["bitfinex-derivatives","ETHF0:USTF0",1747555678330,3e-08,2514.5,2514.4,28.67720026]
["bitfinex-derivatives","ETHF0:USTF0",1747555679126,3e-08,2514.5,2514.4,25.61920026]
["bitfinex-derivatives","ETHF0:USTF0",1747555679637,3e-08,2514.5,2514.4,26.89580026]
["bitfinex-derivatives","ETHF0:USTF0",1747555682030,3e-08,2514.5,2514.4,31.89580026]
["bitfinex-derivatives","ETHF0:USTF0",1747555682333,3e-08,2514.5,2514.4,34.95380026]
["bitfinex-derivatives","ETHF0:USTF0",1747555682838,3e-08,2514.5,2514.4,34.91080026]
["bitfinex-derivatives","ETHF0:USTF0",1747555683030,3e-08,2514.5,2514.4,36.00848172]
["bitfinex-derivatives","ETHF0:USTF0",1747555683234,3e-08,2514.5,2514.4,32.95048172]
["bitfinex-derivatives","ETHF0:USTF0",1747555686740,5.1841,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747555686941,1.9763,2515.3,2515.2,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747555687134,1.3546,2515.3,2515.2,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747555687329,0.79463,2516.1,2515.3,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1747555687535,1.42003,2516.1,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747555687731,1.42002,2516.1,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747555688133,3.6834,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747555688637,5.038,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747555689246,5.83262,2516.1,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747555689429,0.79466,2516.0,2515.8,5.11317795]
["bitfinex-derivatives","ETHF0:USTF0",1747555689642,2.14928,2515.9,2515.8,4.31847795]
["bitfinex-derivatives","ETHF0:USTF0",1747555689835,1.3546,2515.9,2515.8,4.31847795]
["bitfinex-derivatives","ETHF0:USTF0",1747555690140,2.14928,2515.9,2515.8,4.31847795]
["bitfinex-derivatives","ETHF0:USTF0",1747555690338,1.3546,2515.9,2515.8,5.11318795]
["bitfinex-derivatives","ETHF0:USTF0",1747555690538,1.3546,2515.9,2515.8,4.31847795]
["bitfinex-derivatives","ETHF0:USTF0",1747555690740,2.14928,2515.9,2515.8,4.31847795]
["bitfinex-derivatives","ETHF0:USTF0",1747555691038,0.79471,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555691233,1.9011,2515.8,2515.7,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1747555691635,1.2778,2515.8,2515.7,8.54700619]
["bitfinex-derivatives","ETHF0:USTF0",1747555692743,1.2778,2515.8,2515.7,9.64625522]
["bitfinex-derivatives","ETHF0:USTF0",1747555692939,0.6254,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747555693141,0.6254,2516.1,2516.0,9.44965]
["bitfinex-derivatives","ETHF0:USTF0",1747555693636,0.6233,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747555693836,3.2078,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747555694137,3.2078,2516.7,2516.6,4.37115368]
["bitfinex-derivatives","ETHF0:USTF0",1747555694332,5.29503,2516.7,2516.6,4.37115368]
["bitfinex-derivatives","ETHF0:USTF0",1747555694542,0.79446,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555694740,1.2928,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555694942,2.08726,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555695144,1.2928,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747555695342,4.3508,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747555695541,4.3508,2516.6,2516.5,5.33211904]
["bitfinex-derivatives","ETHF0:USTF0",1747555695748,4.3508,2516.6,2516.5,6.67241904]
["bitfinex-derivatives","ETHF0:USTF0",1747555696247,1.3038,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747555697241,4.3618,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747555699248,1.3038,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747555700245,3.7206,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747555700445,3.7206,2517.0,2516.9,8.4916074]
["bitfinex-derivatives","ETHF0:USTF0",1747555700653,3.81278003,2517.0,2516.9,8.4916074]
["bitfinex-derivatives","ETHF0:USTF0",1747555700856,3.15018003,2517.0,2516.9,8.4916074]
["bitfinex-derivatives","ETHF0:USTF0",1747555701055,3.15018003,2517.0,2516.9,9.8549074]
["bitfinex-derivatives","ETHF0:USTF0",1747555701360,0.09218003,2517.0,2516.9,9.8549074]
["bitfinex-derivatives","ETHF0:USTF0",1747555702652,0.6472,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747555702852,1.9217,2517.7,2517.6,21.14695]
["bitfinex-derivatives","ETHF0:USTF0",1747555703050,1.2745,2517.7,2517.6,25.60885147]
["bitfinex-derivatives","ETHF0:USTF0",1747555703251,3.2078,2518.9,2517.6,29.81470147]
["bitfinex-derivatives","ETHF0:USTF0",1747555703555,1.2745,2518.9,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747555703754,1.2745,2518.9,2518.5,21.24066]
["bitfinex-derivatives","ETHF0:USTF0",1747555703949,4.4823,2518.9,2518.5,8.46356147]
["bitfinex-derivatives","ETHF0:USTF0",1747555704146,1.2745,2518.9,2518.5,25.70456147]
["bitfinex-derivatives","ETHF0:USTF0",1747555704352,0.79378,2518.8,2518.5,24.91070147]
["bitfinex-derivatives","ETHF0:USTF0",1747555704553,0.79383,2518.7,2518.5,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747555704751,2.0683,2518.7,2518.5,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747555704951,1.2745,2518.7,2518.5,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747555705150,4.86473969,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555705355,9.86473969,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555705556,9.86473969,2518.6,2517.7,41.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1747555705557,3.2078,2518.3,2517.7,45.09526158]
["bitfinex-derivatives","ETHF0:USTF0",1747555705859,1.3265,2518.2,2517.8,4.31921494]
["bitfinex-derivatives","ETHF0:USTF0",1747555706157,0.79403,2518.0,2517.7,49.383]
["bitfinex-derivatives","ETHF0:USTF0",1747555706352,2.12058,2517.9,2517.7,49.383]
["bitfinex-derivatives","ETHF0:USTF0",1747555706551,0.6617,2517.8,2517.5,18.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747555706753,0.6617,2517.8,2517.5,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747555706754,2.12061,2517.7,2517.5,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747555706949,0.79415,2517.6,2517.5,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747555707151,1.3265,2517.6,2517.5,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747555707356,1.3265,2517.6,2517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747555707555,1.3265,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555707855,1.3265,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747555708056,1.3265,2517.6,2517.5,54.58045364]
["bitfinex-derivatives","ETHF0:USTF0",1747555708257,1.3265,2517.6,2517.5,60.89455364]
["bitfinex-derivatives","ETHF0:USTF0",1747555708258,3.058,2517.6,2517.5,60.89455364]
["bitfinex-derivatives","ETHF0:USTF0",1747555708853,1.19109,2517.6,2517.5,60.89455364]
["bitfinex-derivatives","ETHF0:USTF0",1747555709161,0.48023969,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747555710155,3.53823969,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747555710659,3.53823969,2518.6,2518.5,5.04826592]
["bitfinex-derivatives","ETHF0:USTF0",1747555710850,3.53823969,2518.6,2518.5,8.25606592]
["bitfinex-derivatives","ETHF0:USTF0",1747555712563,3.53823969,2518.6,2518.5,25.51006592]
["bitfinex-derivatives","ETHF0:USTF0",1747555713655,3.53823969,2518.6,2518.5,8.25606592]
["bitfinex-derivatives","ETHF0:USTF0",1747555713856,3.53823969,2518.6,2518.5,25.52606592]
["bitfinex-derivatives","ETHF0:USTF0",1747555714367,3.53823969,2518.6,2518.5,49.05606592]
["bitfinex-derivatives","ETHF0:USTF0",1747555714666,3.53823969,2518.6,2518.5,66.33006592]
["bitfinex-derivatives","ETHF0:USTF0",1747555714968,3.63041972,2518.6,2518.5,7.46220592]
["bitfinex-derivatives","ETHF0:USTF0",1747555715265,3.63041972,2518.6,2518.5,11.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747555715462,4.94841972,2518.6,2518.5,52.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747555715766,6.22401972,2518.6,2518.5,52.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747555716066,11.22401972,2518.6,2518.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747555716364,3.2078,2518.5,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747555716563,1.2756,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747555716759,1.2756,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555717067,1.2756,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747555717268,4.3336,2518.4,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747555717465,4.3336,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747555717657,4.3336,2518.4,2518.3,9.47293]
["bitfinex-derivatives","ETHF0:USTF0",1747555717960,4.3336,2518.4,2518.3,13.97707396]
["bitfinex-derivatives","ETHF0:USTF0",1747555718558,4.3336,2518.4,2518.3,4.50414396]
["bitfinex-derivatives","ETHF0:USTF0",1747555718755,4.3336,2518.4,2518.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747555719471,4.3336,2518.4,2518.3,13.77871439]
["bitfinex-derivatives","ETHF0:USTF0",1747555720080,3.058,2518.4,2518.3,13.77871439]
["bitfinex-derivatives","ETHF0:USTF0",1747555720277,3.058,2518.4,2518.3,16.39381439]
["bitfinex-derivatives","ETHF0:USTF0",1747555720983,3.058,2518.4,2518.3,21.39381439]
["bitfinex-derivatives","ETHF0:USTF0",1747555721174,0.57241972,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747555721374,0.57241972,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747555721576,0.57241972,2518.6,2518.5,13.39139212]
["bitfinex-derivatives","ETHF0:USTF0",1747555722383,1.63549607,2522.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555722578,1.63549607,2522.5,2520.2,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1747555722579,4.94820192,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555722781,10.31160358,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555722782,10.31160358,2522.6,2522.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747555722979,10.31160358,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747555723279,10.31160358,2522.6,2522.5,4.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1747555723776,10.31160358,2522.6,2522.5,6.01959186]
["bitfinex-derivatives","ETHF0:USTF0",1747555723978,10.31160358,2522.6,2522.5,11.32675927]
["bitfinex-derivatives","ETHF0:USTF0",1747555724176,10.31160358,2522.6,2522.5,8.28499186]
["bitfinex-derivatives","ETHF0:USTF0",1747555724483,15.19076535,2522.6,2522.5,8.28499186]
["bitfinex-derivatives","ETHF0:USTF0",1747555724669,10.24256343,2522.6,2522.5,7.35971752]
["bitfinex-derivatives","ETHF0:USTF0",1747555724872,9.18329729,2522.6,2522.5,37.99174118]
["bitfinex-derivatives","ETHF0:USTF0",1747555725079,0.0913457,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747555725277,3.2078,2525.1,2524.1,13.96765208]
["bitfinex-derivatives","ETHF0:USTF0",1747555725479,3.2078,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555725683,10.993,2524.4,2524.1,4.16748005]
["bitfinex-derivatives","ETHF0:USTF0",1747555725979,0.48023969,2524.5,2523.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1747555725980,8.15600192,2524.2,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555726276,4.94820192,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555726473,6.2658,2524.4,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555726474,4.94820192,2524.1,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555726669,3.058,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555726874,4.94820192,2524.1,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747555727078,3.2078,2524.0,2523.8,4.44948884]
["bitfinex-derivatives","ETHF0:USTF0",1747555727376,3.2078,2524.2,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747555727584,4.94820192,2524.2,2523.7,18.782617]
["bitfinex-derivatives","ETHF0:USTF0",1747555727773,4.94820192,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555727979,1.2396,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555728179,1.2396,2524.1,2524.0,4.15887423]
["bitfinex-derivatives","ETHF0:USTF0",1747555728379,6.18780192,2524.1,2524.0,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1747555728580,6.18780192,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555728883,6.18780192,2524.1,2524.0,4.30171752]
["bitfinex-derivatives","ETHF0:USTF0",1747555729377,1.2396,2524.1,2524.0,9.6877948]
["bitfinex-derivatives","ETHF0:USTF0",1747555730077,1.2396,2524.1,2524.0,8.8956648]
["bitfinex-derivatives","ETHF0:USTF0",1747555730280,6.18780192,2524.1,2524.0,1.88604752]
["bitfinex-derivatives","ETHF0:USTF0",1747555730478,11.18780192,2524.1,2524.0,3.43575334]
["bitfinex-derivatives","ETHF0:USTF0",1747555730781,4.94820192,2524.1,2524.0,4.22788334]
["bitfinex-derivatives","ETHF0:USTF0",1747555730981,4.94820192,2524.1,2524.0,3.43575334]
["bitfinex-derivatives","ETHF0:USTF0",1747555731191,1.3152,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747555731574,1.3152,2524.4,2524.3,5.11852456]
["bitfinex-derivatives","ETHF0:USTF0",1747555731775,1.3152,2524.4,2524.3,6.21244208]
["bitfinex-derivatives","ETHF0:USTF0",1747555732273,3.2078,2526.7,2524.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1747555732579,4.94820192,2525.9,2524.9,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1747555732773,4.94820192,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555732977,4.94820192,2525.5,2525.4,3.89064957]
["bitfinex-derivatives","ETHF0:USTF0",1747555733185,3.2078,2526.6,2525.4,15.53145545]
["bitfinex-derivatives","ETHF0:USTF0",1747555733375,3.2078,2526.6,2525.4,1.15534545]
["bitfinex-derivatives","ETHF0:USTF0",1747555733376,4.94820192,2525.5,2525.4,1.15534545]
["bitfinex-derivatives","ETHF0:USTF0",1747555733572,4.94820192,2525.5,2525.4,4.36314545]
["bitfinex-derivatives","ETHF0:USTF0",1747555733885,3.2078,2528.4,2525.4,20.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747555734179,3.96744192,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555734484,3.2078,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555734676,15.74302955,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555734880,15.7378,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555735179,3.2078,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555735382,3.2078,2527.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747555735680,3.2078,2527.5,2526.7,4.17622235]
["bitfinex-derivatives","ETHF0:USTF0",1747555735889,1.301,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747555736085,1.301,2527.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555736383,3.2078,2526.5,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747555736575,1.301,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747555737287,4.359,2526.4,2526.2,4.32863781]
["bitfinex-derivatives","ETHF0:USTF0",1747555737584,4.359,2526.4,2526.3,1.58315914]
["bitfinex-derivatives","ETHF0:USTF0",1747555737788,4.359,2526.4,2526.3,6.80164106]
["bitfinex-derivatives","ETHF0:USTF0",1747555737982,4.359,2526.4,2526.3,6.01023106]
["bitfinex-derivatives","ETHF0:USTF0",1747555738182,4.359,2526.4,2526.3,2.37456914]
["bitfinex-derivatives","ETHF0:USTF0",1747555738483,4.359,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747555738679,4.359,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555738890,4.359,2526.4,2526.0,41.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747555739080,3.2078,2526.3,2525.7,1.12083781]
["bitfinex-derivatives","ETHF0:USTF0",1747555739285,1.3616,2526.2,2525.7,1.12083781]
["bitfinex-derivatives","ETHF0:USTF0",1747555739590,1.3616,2526.2,2525.8,1.583464]
["bitfinex-derivatives","ETHF0:USTF0",1747555739790,1.3616,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747555739989,1.3616,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555740178,9.4196,2526.2,2525.8,4.791264]
["bitfinex-derivatives","ETHF0:USTF0",1747555740382,3.2078,2526.1,2525.2,5.54963582]
["bitfinex-derivatives","ETHF0:USTF0",1747555740578,0.79163,2525.6,2525.5,1.12023462]
["bitfinex-derivatives","ETHF0:USTF0",1747555740786,0.79166,2525.5,2525.2,1.50708334]
["bitfinex-derivatives","ETHF0:USTF0",1747555740977,18.026,2525.6,2524.9,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555741184,3.058,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555741385,3.058,2525.5,2525.0,7.43159036]
["bitfinex-derivatives","ETHF0:USTF0",1747555741584,3.058,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747555741884,3.058,2525.5,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747555742287,3.058,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555742587,3.058,2525.5,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747555742986,12.05746,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555743186,7.05746,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555743380,7.05746,2525.5,2524.5,14.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747555743381,6.2658,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555743588,1.3505,2525.4,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747555743786,1.3505,2525.4,2524.5,14.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747555743787,1.3505,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747555744198,4.4085,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747555744487,3.058,2525.4,2525.3,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747555744695,3.058,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555744892,3.058,2525.4,2525.3,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747555745288,0.09218003,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747555745787,3e-08,2525.5,2525.4,4.94523751]
["bitfinex-derivatives","ETHF0:USTF0",1747555745984,3e-08,2525.5,2525.4,6.27443751]
["bitfinex-derivatives","ETHF0:USTF0",1747555746389,30.4491,2526.8,2525.5,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1747555746694,0.79147,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555746992,0.79147,2526.1,2524.8,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1747555746993,16.2318,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555747196,0.79172,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555747497,15.09535003,2525.5,2524.6,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555747696,1.9945,2525.2,2524.6,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555747886,1.9945,2525.2,2524.6,3.13376582]
["bitfinex-derivatives","ETHF0:USTF0",1747555748086,0.79184,2525.0,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747555748286,1.3469,2524.9,2524.6,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555748788,2.13877,2524.9,2524.6,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555749090,0.7919,2524.8,2524.6,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555749290,1.3469,2524.7,2524.6,2.34183582]
["bitfinex-derivatives","ETHF0:USTF0",1747555749690,9.5547,2524.7,2524.4,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555749889,2.13882,2524.7,2524.4,3.92656066]
["bitfinex-derivatives","ETHF0:USTF0",1747555750197,4.4049,2524.7,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747555750387,4.4049,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747555750585,4.4049,2524.7,2524.4,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555750789,4.4049,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747555750984,4.4049,2524.7,2524.4,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555751195,4.4049,2524.7,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747555751392,4.4049,2524.7,2524.4,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555751698,5.19684,2524.7,2524.4,3.92657066]
["bitfinex-derivatives","ETHF0:USTF0",1747555751998,4.4049,2524.7,2524.4,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555752185,0.79198,2524.5,2524.4,3.13458066]
["bitfinex-derivatives","ETHF0:USTF0",1747555752591,5.79198,2524.5,2524.4,4.71902833]
["bitfinex-derivatives","ETHF0:USTF0",1747555753298,8.84998,2524.5,2524.4,4.71902833]
["bitfinex-derivatives","ETHF0:USTF0",1747555753499,3.84998,2524.5,2524.4,4.71902833]
["bitfinex-derivatives","ETHF0:USTF0",1747555753889,3.058,2524.5,2524.4,4.71902833]
["bitfinex-derivatives","ETHF0:USTF0",1747555754090,1.47325669,2524.5,2524.4,4.71902833]
["bitfinex-derivatives","ETHF0:USTF0",1747555754297,0.68128669,2524.5,2524.4,4.71902833]
["bitfinex-derivatives","ETHF0:USTF0",1747555754498,0.68128669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555754699,2.05058669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555754895,2.05058669,2524.5,2524.4,2.37645767]
["bitfinex-derivatives","ETHF0:USTF0",1747555755299,2.05058669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555755499,2.05058669,2524.5,2524.4,2.37645767]
["bitfinex-derivatives","ETHF0:USTF0",1747555755697,2.05058669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555755698,2.84255669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555755894,2.05058669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555756099,2.84255669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555756402,2.05058669,2524.5,2524.4,2.37645767]
["bitfinex-derivatives","ETHF0:USTF0",1747555756904,2.05058669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555757302,2.84256669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555757604,2.05058669,2524.5,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555757805,2.05058669,2524.5,2524.4,2.37645767]
["bitfinex-derivatives","ETHF0:USTF0",1747555758999,3.2078,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747555759398,8.2078,2524.7,2524.4,1.58444767]
["bitfinex-derivatives","ETHF0:USTF0",1747555759601,3.2078,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747555759803,3.2078,2524.7,2524.6,0.91571814]
["bitfinex-derivatives","ETHF0:USTF0",1747555760106,3.2078,2524.7,2524.6,0.91571561]
["bitfinex-derivatives","ETHF0:USTF0",1747555760107,6.2658,2524.7,2524.6,0.91571561]
["bitfinex-derivatives","ETHF0:USTF0",1747555760515,7.05771,2524.7,2524.6,1.70822328]
["bitfinex-derivatives","ETHF0:USTF0",1747555760807,6.2658,2524.7,2524.6,2.50016328]
["bitfinex-derivatives","ETHF0:USTF0",1747555761405,3.058,2524.7,2524.6,2.50016328]
["bitfinex-derivatives","ETHF0:USTF0",1747555761907,3.058,2524.7,2524.6,1.70821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555762110,3.84991,2524.7,2524.6,1.70821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555762703,8.84991,2524.7,2524.6,1.70821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555763110,5.10281,2524.7,2524.6,1.70821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555763311,5.10281,2524.7,2524.6,3.02171649]
["bitfinex-derivatives","ETHF0:USTF0",1747555763509,10.10281,2524.7,2524.6,1.70821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555764310,5.10281,2524.7,2524.6,1.50821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555764610,10.10281,2524.7,2524.6,1.50821649]
["bitfinex-derivatives","ETHF0:USTF0",1747555765114,0.79207,2524.2,2524.1,3.94090614]
["bitfinex-derivatives","ETHF0:USTF0",1747555765409,0.79219,2523.8,2523.7,5.50800957]
["bitfinex-derivatives","ETHF0:USTF0",1747555765611,16.53299,2523.8,2523.7,5.50800957]
["bitfinex-derivatives","ETHF0:USTF0",1747555765802,0.79219,2523.8,2523.7,5.50800957]
["bitfinex-derivatives","ETHF0:USTF0",1747555766209,3.85019,2523.8,2523.7,5.50800957]
["bitfinex-derivatives","ETHF0:USTF0",1747555766412,3.058,2523.8,2523.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747555766614,1.276,2523.7,2523.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747555766798,0.79229,2523.5,2523.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747555767002,0.79236,2523.3,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747555767202,3.058,2523.5,2523.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747555767411,0.79235,2523.3,2523.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747555767605,3.058,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747555768717,3.058,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555769011,0.79234,2523.4,2523.2,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1747555769212,0.79234,2523.4,2523.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747555769615,2.15094,2523.4,2523.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747555770117,0.79228,2523.6,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747555770419,12.534,2523.7,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747555770420,0.79237,2523.3,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747555770622,1.3586,2523.5,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747555770911,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555771120,0.79235,2523.3,2522.8,3.28707699]
["bitfinex-derivatives","ETHF0:USTF0",1747555771409,0.79243,2523.1,2522.8,4.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1747555771613,0.79243,2523.1,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747555771804,0.79243,2523.1,2523.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747555772006,3.058,2523.5,2523.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747555772207,0.79233,2523.4,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1747555772405,0.79233,2523.4,2523.3,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1747555772607,0.79233,2523.4,2523.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747555772911,0.79232,2523.4,2523.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747555773118,3.85032,2523.4,2523.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747555773310,8.85032,2523.4,2523.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747555773512,0.79243,2523.1,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747555773817,0.79242,2523.1,2522.9,2.04016]
["bitfinex-derivatives","ETHF0:USTF0",1747555774118,3.85044,2523.1,2522.9,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1747555774319,3.058,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747555774514,3.058,2523.1,2523.0,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1747555774712,3.058,2523.1,2523.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1747555775210,3.85041,2523.1,2523.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747555775515,3.85041,2523.1,2523.0,3.5703477]
["bitfinex-derivatives","ETHF0:USTF0",1747555776319,3.058,2523.1,2523.0,4.3627977]
["bitfinex-derivatives","ETHF0:USTF0",1747555776521,3.85041,2523.1,2523.0,3.5703477]
["bitfinex-derivatives","ETHF0:USTF0",1747555776917,3.058,2523.1,2523.0,4.3627977]
["bitfinex-derivatives","ETHF0:USTF0",1747555777219,3.85041,2523.1,2523.0,5.03249998]
["bitfinex-derivatives","ETHF0:USTF0",1747555777722,3.85041,2523.1,2523.0,3.78479998]
["bitfinex-derivatives","ETHF0:USTF0",1747555778623,10.09421,2523.1,2523.0,3.78479998]
["bitfinex-derivatives","ETHF0:USTF0",1747555778917,10.09421,2523.1,2523.0,1.46215228]
["bitfinex-derivatives","ETHF0:USTF0",1747555779713,17.36221,2523.1,2523.0,1.46215228]
["bitfinex-derivatives","ETHF0:USTF0",1747555779915,29.90221,2523.1,2523.0,1.46215228]
["bitfinex-derivatives","ETHF0:USTF0",1747555780107,29.90221,2523.1,2523.0,0.12385029]
["bitfinex-derivatives","ETHF0:USTF0",1747555780314,34.90221,2523.1,2523.0,0.12385029]
["bitfinex-derivatives","ETHF0:USTF0",1747555781010,34.88621,2523.1,2523.0,0.12385029]
["bitfinex-derivatives","ETHF0:USTF0",1747555781516,3.058,2523.1,2523.0,0.12385029]
["bitfinex-derivatives","ETHF0:USTF0",1747555781715,3.85041,2523.1,2523.0,0.12385029]
["bitfinex-derivatives","ETHF0:USTF0",1747555781914,3.85041,2523.1,2523.0,1.38195029]
["bitfinex-derivatives","ETHF0:USTF0",1747555783019,3.058,2523.1,2523.0,2.17439029]
["bitfinex-derivatives","ETHF0:USTF0",1747555783920,3.85041,2523.1,2523.0,2.71337307]
["bitfinex-derivatives","ETHF0:USTF0",1747555786121,3.85041,2523.1,2523.0,2.71337517]
["bitfinex-derivatives","ETHF0:USTF0",1747555786319,3.058,2523.1,2523.0,2.71337517]
["bitfinex-derivatives","ETHF0:USTF0",1747555786622,3.058,2523.1,2523.0,3.50581517]
["bitfinex-derivatives","ETHF0:USTF0",1747555786820,3.85041,2523.1,2523.0,2.71337517]
["bitfinex-derivatives","ETHF0:USTF0",1747555787328,3.85041,2523.1,2523.0,2.7133719]
["bitfinex-derivatives","ETHF0:USTF0",1747555787626,3.058,2523.1,2523.0,3.5058119]
["bitfinex-derivatives","ETHF0:USTF0",1747555788117,3.058,2523.1,2523.0,3.505803]
["bitfinex-derivatives","ETHF0:USTF0",1747555789720,3.058,2523.1,2523.0,3.54535213]
["bitfinex-derivatives","ETHF0:USTF0",1747555790022,3.058,2523.1,2523.0,3.54534736]
["bitfinex-derivatives","ETHF0:USTF0",1747555790322,3.058,2523.1,2523.0,2.75290736]
["bitfinex-derivatives","ETHF0:USTF0",1747555790522,3.058,2523.1,2523.0,3.54534736]
["bitfinex-derivatives","ETHF0:USTF0",1747555790926,3.15018003,2523.1,2523.0,3.54534736]
["bitfinex-derivatives","ETHF0:USTF0",1747555791919,3.15018003,2523.1,2523.0,5.09640691]
["bitfinex-derivatives","ETHF0:USTF0",1747555792217,3.15018003,2523.1,2523.0,4.30396691]
["bitfinex-derivatives","ETHF0:USTF0",1747555792424,3.94259003,2523.1,2523.0,4.30396691]
["bitfinex-derivatives","ETHF0:USTF0",1747555793121,3.15018003,2523.1,2523.0,5.09640691]
["bitfinex-derivatives","ETHF0:USTF0",1747555793621,3.15018003,2523.1,2523.0,5.09640819]
["bitfinex-derivatives","ETHF0:USTF0",1747555794421,14.03244,2523.9,2523.0,5.09640819]
["bitfinex-derivatives","ETHF0:USTF0",1747555794422,2.64767,2524.1,2523.0,14.22349701]
["bitfinex-derivatives","ETHF0:USTF0",1747555794622,2.64767,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555794921,0.79225,2523.6,2523.5,1.40613735]
["bitfinex-derivatives","ETHF0:USTF0",1747555795120,1.9047,2524.0,2523.5,1.40613735]
["bitfinex-derivatives","ETHF0:USTF0",1747555795329,0.79224,2523.7,2523.6,0.12383735]
["bitfinex-derivatives","ETHF0:USTF0",1747555795625,0.79224,2523.7,2523.6,1.45526013]
["bitfinex-derivatives","ETHF0:USTF0",1747555796225,3.85024,2523.7,2523.6,1.45526013]
["bitfinex-derivatives","ETHF0:USTF0",1747555796626,3.058,2523.7,2523.6,2.24751013]
["bitfinex-derivatives","ETHF0:USTF0",1747555796824,3.85022,2523.7,2523.6,1.45526013]
["bitfinex-derivatives","ETHF0:USTF0",1747555797324,3.85022,2523.7,2523.6,1.45524551]
["bitfinex-derivatives","ETHF0:USTF0",1747555797728,8.85022,2523.7,2523.6,1.45524551]
["bitfinex-derivatives","ETHF0:USTF0",1747555797929,8.85022,2523.7,2523.6,1.45525763]
["bitfinex-derivatives","ETHF0:USTF0",1747555798529,22.17832,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555798732,17.17832,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555799028,22.17832,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555799223,33.91932,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555799429,17.17832,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555799730,5.12732,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555800121,22.17832,2523.7,2523.6,0.12383485]
["bitfinex-derivatives","ETHF0:USTF0",1747555800927,22.17832,2523.7,2523.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747555800928,0.79238,2523.2,2523.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747555801130,0.79238,2523.2,2523.1,1.42634009]
["bitfinex-derivatives","ETHF0:USTF0",1747555801323,0.79238,2523.2,2523.1,2.7646347]
["bitfinex-derivatives","ETHF0:USTF0",1747555801519,3.2078,2523.6,2523.1,2.7646347]
["bitfinex-derivatives","ETHF0:USTF0",1747555801731,3.058,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747555801930,3.85022,2523.7,2523.6,0.91609009]
["bitfinex-derivatives","ETHF0:USTF0",1747555802133,3.85022,2523.7,2523.6,0.12384009]
["bitfinex-derivatives","ETHF0:USTF0",1747555802431,3.85022,2523.7,2523.6,2.81081372]
["bitfinex-derivatives","ETHF0:USTF0",1747555803432,3.85022,2523.7,2523.6,1.46211372]
["bitfinex-derivatives","ETHF0:USTF0",1747555803925,3.85022,2523.7,2523.6,0.12381911]
["bitfinex-derivatives","ETHF0:USTF0",1747555805033,32.06840003,2523.7,2523.6,0.12381911]
["bitfinex-derivatives","ETHF0:USTF0",1747555805233,27.06840003,2523.7,2523.6,0.12381911]
["bitfinex-derivatives","ETHF0:USTF0",1747555805529,3.94240003,2523.7,2523.6,0.12381911]
["bitfinex-derivatives","ETHF0:USTF0",1747555805736,32.04940003,2523.7,2523.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747555806230,0.79235,2523.3,2523.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555807031,0.79238,2523.2,2523.1,1.16756157]
["bitfinex-derivatives","ETHF0:USTF0",1747555807441,4.00018,2523.2,2523.1,0.32648157]
["bitfinex-derivatives","ETHF0:USTF0",1747555807741,8.2078,2523.2,2522.8,2.33547957]
["bitfinex-derivatives","ETHF0:USTF0",1747555808033,0.7926,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555808634,0.7926,2522.5,2522.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555809241,3.8506,2522.5,2522.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555809438,0.79266,2522.3,2522.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555809633,3.058,2522.5,2522.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555809836,0.79266,2522.3,2522.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555810337,3.85066,2522.3,2522.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747555810938,3.85066,2522.3,2522.2,2.64085058]
["bitfinex-derivatives","ETHF0:USTF0",1747555811732,3.85066,2522.3,2522.2,8.43354058]
["bitfinex-derivatives","ETHF0:USTF0",1747555811733,3.058,2522.3,2522.2,8.43354058]
["bitfinex-derivatives","ETHF0:USTF0",1747555812440,4.00028,2522.9,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747555812737,3.2078,2522.9,2522.8,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1747555812939,4.00027,2522.9,2522.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747555813130,7.05827,2522.9,2522.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747555814132,6.2658,2522.9,2522.8,3.47186058]
["bitfinex-derivatives","ETHF0:USTF0",1747555814439,7.05827,2522.9,2522.8,2.67935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555814638,6.2658,2522.9,2522.8,2.67935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555815132,7.05827,2522.9,2522.8,2.67935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555815733,6.2658,2522.9,2522.8,3.47186058]
["bitfinex-derivatives","ETHF0:USTF0",1747555815939,6.2658,2522.9,2522.8,3.25186058]
["bitfinex-derivatives","ETHF0:USTF0",1747555816440,7.05827,2522.9,2522.8,2.45935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555816941,7.05828,2522.9,2522.8,2.45935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555817233,6.2658,2522.9,2522.8,2.45935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555817535,7.05828,2522.9,2522.8,2.45935058]
["bitfinex-derivatives","ETHF0:USTF0",1747555817738,7.05828,2522.9,2522.8,2.58320744]
["bitfinex-derivatives","ETHF0:USTF0",1747555818237,7.05828,2522.9,2522.8,1.43190744]
["bitfinex-derivatives","ETHF0:USTF0",1747555818442,15.22826,2522.9,2521.9,3.0968636]
["bitfinex-derivatives","ETHF0:USTF0",1747555818630,1.309,2522.8,2521.9,3.0968636]
["bitfinex-derivatives","ETHF0:USTF0",1747555818830,26.09333,2522.8,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747555819037,0.7927,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555819336,15.932,2522.8,2522.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747555819594,0.79265,2522.4,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747555819746,0.79265,2522.4,2522.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747555820041,3.058,2522.8,2522.3,8.662809]
["bitfinex-derivatives","ETHF0:USTF0",1747555820337,0.79255,2522.7,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747555820642,0.79268,2522.3,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747555820843,0.7927,2522.2,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747555821039,1.2402,2522.6,2521.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747555821235,3.85071,2522.2,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747555822142,0.79268,2522.3,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747555822641,0.79268,2522.3,2522.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747555823339,0.79279,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555824042,3.3411,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555824043,0.79276,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555824241,3.85079,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555824740,3.85079,2521.9,2521.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747555825338,0.79282,2521.8,2521.7,1.31830111]
["bitfinex-derivatives","ETHF0:USTF0",1747555826340,3.058,2521.8,2521.7,1.31830111]
["bitfinex-derivatives","ETHF0:USTF0",1747555826534,3.058,2521.8,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555826732,3.85082,2521.8,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555827135,3.058,2521.8,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555827741,3.85082,2521.8,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555828245,0.79284,2521.7,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555829139,3.058,2521.7,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555829343,3.85084,2521.7,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555829643,3.058,2521.7,2521.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747555829947,11.2658,2521.7,2520.6,1.22612847]
["bitfinex-derivatives","ETHF0:USTF0",1747555830238,3.2078,2521.4,2520.5,5.85290111]
["bitfinex-derivatives","ETHF0:USTF0",1747555830440,0.79305,2521.1,2520.6,0.12395653]
["bitfinex-derivatives","ETHF0:USTF0",1747555830646,1.3398,2521.3,2520.7,1.45075653]
["bitfinex-derivatives","ETHF0:USTF0",1747555830846,2.13279,2521.3,2520.8,0.12395653]
["bitfinex-derivatives","ETHF0:USTF0",1747555831139,4.3978,2521.3,2520.9,1.45075653]
["bitfinex-derivatives","ETHF0:USTF0",1747555831340,0.79303,2521.1,2521.0,0.12395653]
["bitfinex-derivatives","ETHF0:USTF0",1747555831746,4.3978,2521.3,2521.0,0.12395653]
["bitfinex-derivatives","ETHF0:USTF0",1747555831938,0.79302,2521.2,2521.1,1.45075653]
["bitfinex-derivatives","ETHF0:USTF0",1747555832237,3.058,2521.2,2521.1,1.45074904]
["bitfinex-derivatives","ETHF0:USTF0",1747555832441,3.85099,2521.2,2521.1,1.45074904]
["bitfinex-derivatives","ETHF0:USTF0",1747555832745,3.058,2521.2,2521.1,1.45074904]
["bitfinex-derivatives","ETHF0:USTF0",1747555833334,3.85099,2521.2,2521.1,1.45074904]
["bitfinex-derivatives","ETHF0:USTF0",1747555833834,3.058,2521.2,2521.1,1.45074904]
["bitfinex-derivatives","ETHF0:USTF0",1747555834041,3.058,2521.2,2521.1,1.45073636]
["bitfinex-derivatives","ETHF0:USTF0",1747555834347,3.85099,2521.2,2521.1,0.12393636]
["bitfinex-derivatives","ETHF0:USTF0",1747555835139,0.79306,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555835337,0.79306,2521.0,2520.9,0.12395391]
["bitfinex-derivatives","ETHF0:USTF0",1747555836038,0.79309,2520.9,2520.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747555836238,0.79309,2520.9,2520.8,0.12395471]
["bitfinex-derivatives","ETHF0:USTF0",1747555836746,2.06379,2520.9,2520.8,0.12395471]
["bitfinex-derivatives","ETHF0:USTF0",1747555837047,1.2707,2520.9,2520.8,0.12395471]
["bitfinex-derivatives","ETHF0:USTF0",1747555837233,3.058,2520.9,2520.8,0.12395471]
["bitfinex-derivatives","ETHF0:USTF0",1747555837538,3.058,2520.9,2520.8,0.91707471]
["bitfinex-derivatives","ETHF0:USTF0",1747555837742,3.058,2520.9,2520.8,0.12393957]
["bitfinex-derivatives","ETHF0:USTF0",1747555837945,3.058,2520.9,2520.8,1.45143957]
["bitfinex-derivatives","ETHF0:USTF0",1747555839043,3.058,2520.9,2520.8,2.69419995]
["bitfinex-derivatives","ETHF0:USTF0",1747555839245,3.85109,2520.9,2520.8,1.36669995]
["bitfinex-derivatives","ETHF0:USTF0",1747555839546,5.19199,2520.9,2520.8,1.36669995]
["bitfinex-derivatives","ETHF0:USTF0",1747555839738,5.19199,2520.9,2520.8,1.36672229]
["bitfinex-derivatives","ETHF0:USTF0",1747555839943,3.058,2520.9,2520.8,1.36672229]
["bitfinex-derivatives","ETHF0:USTF0",1747555840145,3.058,2520.9,2520.8,0.12396191]
["bitfinex-derivatives","ETHF0:USTF0",1747555840936,3.85109,2520.9,2520.8,0.12396191]
["bitfinex-derivatives","ETHF0:USTF0",1747555843346,0.79314,2520.8,2520.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747555843552,2.13114,2520.8,2520.6,0.12396572]
["bitfinex-derivatives","ETHF0:USTF0",1747555843851,2.13114,2520.8,2520.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747555843852,3.8511,2520.9,2520.7,0.12396572]
["bitfinex-derivatives","ETHF0:USTF0",1747555844054,3.8511,2520.9,2520.8,1.47286572]
["bitfinex-derivatives","ETHF0:USTF0",1747555844249,0.7931,2520.9,2520.8,0.12396572]
["bitfinex-derivatives","ETHF0:USTF0",1747555845257,3.8511,2520.9,2520.8,0.12396572]
["bitfinex-derivatives","ETHF0:USTF0",1747555845451,3.058,2520.9,2520.8,0.12396572]
["bitfinex-derivatives","ETHF0:USTF0",1747555847153,3.058,2520.9,2520.8,0.12395408]
["bitfinex-derivatives","ETHF0:USTF0",1747555848349,3.058,2520.9,2520.8,1.38625408]
["bitfinex-derivatives","ETHF0:USTF0",1747555848545,3.058,2520.9,2520.8,7.17937408]
["bitfinex-derivatives","ETHF0:USTF0",1747555848751,0.09218003,2521.2,2520.8,10.83822058]
["bitfinex-derivatives","ETHF0:USTF0",1747555848953,0.09218003,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555849256,3.15018003,2521.2,2521.1,3.33175408]
["bitfinex-derivatives","ETHF0:USTF0",1747555849757,3.058,2521.2,2521.1,3.33175408]
["bitfinex-derivatives","ETHF0:USTF0",1747555850054,3.058,2521.2,2521.1,4.12478408]
["bitfinex-derivatives","ETHF0:USTF0",1747555850251,3.058,2521.2,2521.1,3.33175408]
["bitfinex-derivatives","ETHF0:USTF0",1747555850552,3.058,2521.2,2521.1,4.57592058]
["bitfinex-derivatives","ETHF0:USTF0",1747555850963,3.058,2521.2,2521.1,10.36892532]
["bitfinex-derivatives","ETHF0:USTF0",1747555851549,3.058,2521.2,2521.1,14.62115189]
["bitfinex-derivatives","ETHF0:USTF0",1747555851751,3.058,2521.2,2521.1,13.82812189]
["bitfinex-derivatives","ETHF0:USTF0",1747555852057,3.058,2521.2,2521.1,4.57589532]
["bitfinex-derivatives","ETHF0:USTF0",1747555852252,3.058,2521.2,2521.1,4.5758997]
["bitfinex-derivatives","ETHF0:USTF0",1747555852654,3.058,2521.2,2521.1,4.4519665]
["bitfinex-derivatives","ETHF0:USTF0",1747555852954,3.058,2521.2,2521.1,4.5758942]
["bitfinex-derivatives","ETHF0:USTF0",1747555854656,3.058,2521.2,2521.1,4.57589717]
["bitfinex-derivatives","ETHF0:USTF0",1747555855858,3.058,2521.2,2521.1,5.36892717]
["bitfinex-derivatives","ETHF0:USTF0",1747555856447,3.058,2521.2,2521.1,4.4519665]
["bitfinex-derivatives","ETHF0:USTF0",1747555856655,3.058,2521.2,2521.1,5.36892533]
["bitfinex-derivatives","ETHF0:USTF0",1747555857652,3.058,2521.2,2521.1,4.57589533]
["bitfinex-derivatives","ETHF0:USTF0",1747555858154,3.058,2521.2,2521.1,4.57589945]
["bitfinex-derivatives","ETHF0:USTF0",1747555858467,3.058,2521.2,2521.1,4.57589961]
["bitfinex-derivatives","ETHF0:USTF0",1747555859461,3.85099,2521.2,2521.1,4.57589961]
["bitfinex-derivatives","ETHF0:USTF0",1747555859658,5.21759,2521.2,2521.1,4.57589961]
["bitfinex-derivatives","ETHF0:USTF0",1747555859859,5.21759,2521.2,2521.1,1.36809961]
["bitfinex-derivatives","ETHF0:USTF0",1747555860459,5.21759,2521.2,2521.1,1.36811718]
["bitfinex-derivatives","ETHF0:USTF0",1747555861365,0.79312,2520.8,2520.7,1.55421313]
["bitfinex-derivatives","ETHF0:USTF0",1747555861559,0.79311,2520.9,2520.7,1.55421313]
["bitfinex-derivatives","ETHF0:USTF0",1747555861864,0.88529003,2520.9,2520.7,1.55421313]
["bitfinex-derivatives","ETHF0:USTF0",1747555862161,3.94329003,2520.9,2520.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747555862460,3.15018003,2520.9,2520.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747555862659,3.15018003,2520.9,2520.8,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1747555863460,3.15018003,2520.9,2520.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747555863862,3.15018003,2520.9,2520.8,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1747555864065,3.15018003,2520.9,2520.8,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1747555864463,3.15018003,2520.9,2520.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747555864765,3.15018003,2520.9,2520.8,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1747555865569,2.2997,2521.5,2520.8,13.98446036]
["bitfinex-derivatives","ETHF0:USTF0",1747555865769,0.79288,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555866068,2.12248,2521.6,2521.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747555866269,3.058,2521.5,2521.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747555868062,3.85091,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555868262,3.85091,2521.5,2521.3,6.08791313]
["bitfinex-derivatives","ETHF0:USTF0",1747555868865,3.058,2521.5,2521.3,6.08791313]
["bitfinex-derivatives","ETHF0:USTF0",1747555869260,3.058,2521.5,2521.3,6.88086313]
["bitfinex-derivatives","ETHF0:USTF0",1747555869459,3.058,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747555869660,3.058,2521.5,2521.4,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747555869861,3.058,2521.5,2521.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747555871164,3.058,2521.5,2521.4,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747555871367,3.058,2521.5,2521.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747555871868,3.058,2521.5,2521.4,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747555872870,3.058,2521.5,2521.4,42.83943]
["bitfinex-derivatives","ETHF0:USTF0",1747555874867,0.9407,2522.1,2521.4,51.26194967]
["bitfinex-derivatives","ETHF0:USTF0",1747555875172,0.9407,2522.1,2521.5,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747555875173,0.79274,2522.0,2521.5,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747555875362,1.3588,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555875570,0.79287,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555875972,0.79286,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555876177,0.79287,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555876372,0.79293,2521.4,2521.3,1.55421313]
["bitfinex-derivatives","ETHF0:USTF0",1747555876974,1.74263,2521.4,2521.3,1.55421313]
["bitfinex-derivatives","ETHF0:USTF0",1747555879594,0.9497,2521.4,2521.3,2.33444299]
["bitfinex-derivatives","ETHF0:USTF0",1747555879779,1.3588,2521.5,2521.3,3.57834299]
["bitfinex-derivatives","ETHF0:USTF0",1747555880173,0.09218003,2521.4,2521.3,3.57834299]
["bitfinex-derivatives","ETHF0:USTF0",1747555880485,0.88511003,2521.4,2521.3,3.57834299]
["bitfinex-derivatives","ETHF0:USTF0",1747555880676,2.16611003,2521.4,2521.3,2.33444299]
["bitfinex-derivatives","ETHF0:USTF0",1747555880876,2.16611003,2521.4,2521.3,3.57590962]
["bitfinex-derivatives","ETHF0:USTF0",1747555882483,0.79296,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555882682,2.11566,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555883678,2.11566,2521.3,2521.2,4.448548]
["bitfinex-derivatives","ETHF0:USTF0",1747555884079,2.11566,2521.3,2521.2,1.240748]
["bitfinex-derivatives","ETHF0:USTF0",1747555884274,3.02856,2521.3,2521.2,1.240748]
["bitfinex-derivatives","ETHF0:USTF0",1747555884773,8.02856,2521.3,2521.2,1.240748]
["bitfinex-derivatives","ETHF0:USTF0",1747555885182,0.79306,2521.0,2520.9,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555885785,0.79306,2521.0,2520.4,4.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1747555885786,0.79321,2520.5,2520.4,4.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1747555886487,2.2225,2520.9,2520.4,4.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1747555886880,0.79321,2520.5,2520.4,4.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1747555887587,2.2225,2520.9,2520.4,4.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1747555887883,0.79318,2520.6,2520.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747555888077,0.79317,2520.7,2520.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747555888585,0.79313,2520.8,2520.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747555889090,2.2225,2520.9,2520.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747555889280,2.15151,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555889477,0.79302,2521.2,2520.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747555889777,0.79302,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555890085,0.79302,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555890786,0.79306,2521.0,2520.7,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747555890983,0.79304,2521.1,2520.7,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747555891184,5.17255,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555891382,0.79312,2520.8,2520.7,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555893992,16.00012,2520.8,2520.7,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555894183,0.79321,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555894688,3.3856,2520.7,2520.3,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555894689,0.79324,2520.4,2520.3,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555894888,2.10554,2520.4,2520.3,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555895290,7.10554,2520.4,2520.3,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555895490,17.14354,2520.4,2520.3,1.17283519]
["bitfinex-derivatives","ETHF0:USTF0",1747555896193,0.79331,2520.2,2520.1,1.56378026]
["bitfinex-derivatives","ETHF0:USTF0",1747555896387,14.20911,2520.2,2520.1,1.56378026]
["bitfinex-derivatives","ETHF0:USTF0",1747555896889,14.20911,2520.2,2519.9,2.33444299]
["bitfinex-derivatives","ETHF0:USTF0",1747555896890,0.79337,2520.0,2519.9,2.33444299]
["bitfinex-derivatives","ETHF0:USTF0",1747555897281,5.98969988,2520.0,2519.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747555897476,7.35909988,2520.0,2519.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747555897688,6.3694,2520.0,2519.5,1.31830111]
["bitfinex-derivatives","ETHF0:USTF0",1747555897888,3.2078,2519.9,2519.5,1.31830111]
["bitfinex-derivatives","ETHF0:USTF0",1747555898078,0.7934,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555898283,1.3694,2520.0,2519.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747555898491,2.16278,2520.0,2519.6,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1747555898688,1.3694,2520.0,2519.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747555898988,0.79346,2519.8,2519.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747555899385,0.79344,2519.8,2519.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747555899589,0.79346,2519.7,2519.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747555899787,0.79352,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555900185,0.79347,2519.7,2519.4,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1747555900383,6.56065,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555900584,24.7992,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555900985,0.79349,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555901186,0.7935,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555901389,0.79351,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555901794,0.79353,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555901986,20.229,2519.9,2519.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747555901987,0.79356,2519.4,2519.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747555902190,0.79359,2519.3,2519.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747555902493,0.79355,2519.5,2519.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747555902794,0.79351,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555902996,0.79353,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555903294,1.2619,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555903499,1.98367,2519.7,2519.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747555903698,0.79361,2519.3,2519.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747555903897,0.79365,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555904397,0.79375,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555905002,0.79374,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555905297,0.79372,2518.9,2518.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747555905689,0.7937,2519.0,2518.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747555906296,0.79372,2518.9,2518.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747555906790,0.7937,2519.0,2518.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747555906993,10.211,2519.4,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747555907197,0.79365,2519.1,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555907390,0.79363,2519.2,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555907592,0.79365,2519.1,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555908396,0.79364,2519.2,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555908601,0.79365,2519.1,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555908791,15.45917,2519.5,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555909099,3.2633,2519.5,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555909294,0.79361,2519.3,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555909499,3.2633,2519.5,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555909699,5.24717,2519.5,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555909891,1.0047,2519.5,2519.0,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747555910092,0.79365,2519.1,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555910611,0.88583003,2519.1,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555912397,0.09218003,2519.1,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555912702,3.2078,2519.6,2519.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747555912900,0.79351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555913301,0.79359,2519.4,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1747555913503,1.98367,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555913697,0.79362,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555913902,0.79362,2519.2,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747555913903,0.79372,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555914202,0.7937,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555915305,0.09218003,2519.1,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747555915500,0.09218003,2519.1,2518.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747555915700,0.88583003,2519.1,2518.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747555915901,0.09218003,2519.1,2518.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747555916103,0.09218003,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747555916906,0.09218003,2519.1,2519.0,1.99630298]
["bitfinex-derivatives","ETHF0:USTF0",1747555918113,0.09218003,2519.1,2519.0,6.99630298]
["bitfinex-derivatives","ETHF0:USTF0",1747555918821,0.09218003,2519.1,2519.0,1.99630298]
["bitfinex-derivatives","ETHF0:USTF0",1747555918999,0.09218003,2519.1,2519.0,6.99630298]
["bitfinex-derivatives","ETHF0:USTF0",1747555919608,4.2349,2519.7,2519.0,6.99630298]
["bitfinex-derivatives","ETHF0:USTF0",1747555919609,3.2078,2519.7,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747555919803,0.7935,2519.6,2519.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747555921297,4.00128,2519.7,2519.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747555921498,3.2078,2519.7,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747555921697,0.79341,2519.9,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747555921907,0.79341,2519.9,2519.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747555922109,0.79339,2520.0,2519.7,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1747555922408,0.7934,2519.9,2519.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747555922909,0.7934,2519.9,2519.8,2.3634423]
["bitfinex-derivatives","ETHF0:USTF0",1747555923209,0.7934,2519.9,2519.8,5.5712423]
["bitfinex-derivatives","ETHF0:USTF0",1747555924006,0.9736,2520.3,2519.8,5.5712423]
["bitfinex-derivatives","ETHF0:USTF0",1747555924203,11.84708,2520.5,2519.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1747555924404,0.79334,2520.1,2519.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747555924610,0.79332,2520.2,2519.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747555924913,0.79332,2520.2,2519.9,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1747555925107,0.79334,2520.2,2519.9,4.0407223]
["bitfinex-derivatives","ETHF0:USTF0",1747555925612,0.79334,2520.1,2519.9,4.0407223]
["bitfinex-derivatives","ETHF0:USTF0",1747555925811,0.79333,2520.2,2519.9,4.0407323]
["bitfinex-derivatives","ETHF0:USTF0",1747555926016,1.3115,2520.5,2520.0,1.2057423]
["bitfinex-derivatives","ETHF0:USTF0",1747555926222,13.0708,2520.6,2520.0,1.2057423]
["bitfinex-derivatives","ETHF0:USTF0",1747555926416,26.671,2521.1,2520.0,1.2057423]
["bitfinex-derivatives","ETHF0:USTF0",1747555926417,5.19037,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555926614,1.98265,2521.0,2520.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747555926914,0.79321,2520.5,2520.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747555927413,0.7932,2520.6,2520.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747555927605,1.3031,2520.8,2520.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747555927804,0.79313,2520.8,2520.4,2.5332423]
["bitfinex-derivatives","ETHF0:USTF0",1747555928015,0.79313,2520.8,2520.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747555928214,3.3443,2521.0,2520.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747555928512,0.79321,2520.5,2520.4,1.2057423]
["bitfinex-derivatives","ETHF0:USTF0",1747555929114,2.09631,2520.5,2520.4,1.2057423]
["bitfinex-derivatives","ETHF0:USTF0",1747555929503,0.79328,2520.3,2520.2,1.56188614]
["bitfinex-derivatives","ETHF0:USTF0",1747555929710,4.5109,2520.9,2520.2,5.56297614]
["bitfinex-derivatives","ETHF0:USTF0",1747555929908,1.3031,2520.7,2520.2,5.56297614]
["bitfinex-derivatives","ETHF0:USTF0",1747555930122,0.79321,2520.5,2520.2,5.56297614]
["bitfinex-derivatives","ETHF0:USTF0",1747555930423,0.79325,2520.4,2520.2,4.76968614]
["bitfinex-derivatives","ETHF0:USTF0",1747555930611,0.79328,2520.3,2520.2,4.76968614]
["bitfinex-derivatives","ETHF0:USTF0",1747555931112,0.79328,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555931719,0.79326,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555931912,0.79328,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555933525,0.79328,2520.3,2520.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747555933719,2.09208,2520.3,2520.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747555934213,1.98271,2521.0,2520.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747555934419,0.79319,2520.6,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747555934618,0.79321,2520.5,2520.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747555934819,0.79324,2520.4,2520.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1747555935017,0.79328,2520.3,2520.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747555935210,2.09208,2520.3,2520.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747555937321,0.79337,2520.0,2519.9,1.20271231]
["bitfinex-derivatives","ETHF0:USTF0",1747555937723,0.79337,2520.0,2519.8,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747555938021,0.88558003,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555938223,0.09218003,2519.9,2519.8,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747555938523,0.88558003,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555939024,0.88558003,2519.9,2519.8,4.41124675]
["bitfinex-derivatives","ETHF0:USTF0",1747555940123,0.7934,2519.9,2519.8,4.41124675]
["bitfinex-derivatives","ETHF0:USTF0",1747555942924,2.0738,2519.9,2519.8,4.41124675]
["bitfinex-derivatives","ETHF0:USTF0",1747555943328,2.27037092,2519.9,2519.8,4.41124675]
["bitfinex-derivatives","ETHF0:USTF0",1747555943528,2.27041272,2519.9,2519.8,4.41124675]
["bitfinex-derivatives","ETHF0:USTF0",1747555944023,0.79356,2519.4,2519.3,1.56188614]
["bitfinex-derivatives","ETHF0:USTF0",1747555944418,0.79356,2519.4,2519.3,1.44168614]
["bitfinex-derivatives","ETHF0:USTF0",1747555944614,0.990271,2519.4,2519.3,1.44168614]
["bitfinex-derivatives","ETHF0:USTF0",1747555945424,0.99023376,2519.4,2519.3,1.44168614]
["bitfinex-derivatives","ETHF0:USTF0",1747555946023,0.79356,2519.4,2519.3,1.44168614]
["bitfinex-derivatives","ETHF0:USTF0",1747555946222,0.79356,2519.4,2519.3,2.77308614]
["bitfinex-derivatives","ETHF0:USTF0",1747555946920,0.79356,2519.4,2519.3,3.56667614]
["bitfinex-derivatives","ETHF0:USTF0",1747555947321,0.79348,2519.7,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747555947523,0.09218003,2520.0,2519.6,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747555947723,0.79345,2519.8,2519.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747555948125,0.79342,2519.9,2519.7,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747555948326,0.79342,2519.9,2519.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747555949930,0.09218003,2520.0,2519.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747555949931,0.09218003,2520.0,2519.8,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1747555950125,0.88555003,2520.0,2519.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747555950437,0.09218003,2520.0,2519.9,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747555951035,0.09218003,2520.0,2519.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747555951531,0.09218003,2520.0,2519.9,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747555951930,0.09218003,2520.0,2519.9,12.8004987]
["bitfinex-derivatives","ETHF0:USTF0",1747555953132,0.79318,2520.7,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747555953431,0.79316,2520.7,2520.5,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1747555953834,0.79316,2520.7,2520.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747555954029,0.79318,2520.6,2520.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747555954334,0.79317,2520.7,2520.5,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1747555954537,0.79313,2520.8,2520.5,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1747555954732,3.2078,2520.9,2520.5,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1747555954930,0.79313,2520.8,2520.5,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1747555955235,0.79312,2520.8,2520.5,3.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747555955537,0.79312,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555955834,1.2794,2521.0,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747555956336,0.79312,2520.8,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747555956831,0.79315,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555957032,0.79314,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555957229,0.79315,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555957628,0.79318,2520.6,2520.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747555957941,0.79312,2520.8,2520.7,1.1972352]
["bitfinex-derivatives","ETHF0:USTF0",1747555959231,0.79315,2520.7,2520.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747555961035,0.79315,2520.7,2520.6,2.48893004]
["bitfinex-derivatives","ETHF0:USTF0",1747555963031,0.79311,2520.9,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747555963241,0.79311,2520.9,2520.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1747555963627,3.4449,2521.2,2520.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747555963829,0.79303,2521.1,2520.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747555964036,0.79309,2520.9,2520.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747555964635,3.21396,2521.1,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747555964835,2.4209,2521.1,2521.0,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1747555965029,1.0815,2521.2,2521.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747555965229,0.79302,2521.1,2521.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1747555965835,0.79309,2520.9,2520.8,1.19652494]
["bitfinex-derivatives","ETHF0:USTF0",1747555966835,0.79315,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555968735,0.79318,2520.6,2520.5,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1747555968933,0.79312,2520.8,2520.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747555969235,0.79312,2520.8,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747555969544,0.79312,2520.8,2520.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747555970029,0.7931,2520.9,2520.7,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1747555970230,2.3177,2521.2,2520.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747555970436,1.0815,2521.2,2520.9,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1747555970637,0.79304,2521.1,2521.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747555971040,1.0815,2521.2,2520.6,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747555971041,2.3177,2521.2,2520.6,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747555971339,0.79312,2520.8,2520.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747555971532,0.79321,2520.5,2520.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747555971731,1.98273,2520.9,2520.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747555972030,0.79324,2520.5,2520.3,5.17182205]
["bitfinex-derivatives","ETHF0:USTF0",1747555972226,1.98273,2520.9,2520.3,4.37856205]
["bitfinex-derivatives","ETHF0:USTF0",1747555972438,0.79323,2520.5,2520.3,4.37856205]
["bitfinex-derivatives","ETHF0:USTF0",1747555972838,0.79323,2520.5,2520.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747555973042,0.79323,2520.5,2520.4,2.54376143]
["bitfinex-derivatives","ETHF0:USTF0",1747555974235,2.14973,2520.5,2520.4,2.54376143]
["bitfinex-derivatives","ETHF0:USTF0",1747555974539,2.14973,2520.5,2520.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747555975238,2.14973,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555975239,0.79324,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555975437,2.14974,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555975839,0.79324,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555976140,0.79324,2520.4,2520.3,4.40638088]
["bitfinex-derivatives","ETHF0:USTF0",1747555976346,2.14144,2520.4,2520.3,4.40638088]
["bitfinex-derivatives","ETHF0:USTF0",1747555977241,10.54594308,2520.4,2520.3,1.19858088]
["bitfinex-derivatives","ETHF0:USTF0",1747555977438,0.79334,2520.1,2520.0,1.17076205]
["bitfinex-derivatives","ETHF0:USTF0",1747555977635,0.99004308,2520.1,2520.0,1.17076205]
["bitfinex-derivatives","ETHF0:USTF0",1747555978033,0.7934,2519.9,2519.8,1.56285667]
["bitfinex-derivatives","ETHF0:USTF0",1747555978238,0.99010308,2519.9,2519.8,1.56285667]
["bitfinex-derivatives","ETHF0:USTF0",1747555978433,0.79356,2519.4,2519.3,3.10745889]
["bitfinex-derivatives","ETHF0:USTF0",1747555978633,0.79359,2519.3,2519.2,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747555978828,3.16199,2519.3,2519.2,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747555979240,3.35874699,2519.3,2519.2,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747555980741,3.35876518,2519.3,2519.2,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747555981443,3.35876518,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555981444,3.35876976,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555981838,4.2752,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555982041,1.51450276,2519.7,2519.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747555982245,3.2078,2520.2,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747555982549,1.3179,2520.1,2519.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747555982739,0.79337,2520.0,2519.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747555983352,1.0506,2520.2,2519.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747555983550,0.79337,2520.0,2519.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747555983741,1.3179,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555983943,2.1113,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555984250,0.7935,2519.6,2519.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747555985345,10.5549,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555985346,0.79356,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555985538,2.10954,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555985738,0.79354,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555985946,0.79356,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555986241,0.79355,2519.5,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747555986435,0.79351,2519.6,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747555986640,0.79353,2519.5,2519.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747555987148,0.79351,2519.6,2519.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747555987343,0.79349,2519.7,2519.4,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747555987544,0.79353,2519.5,2519.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747555987743,0.09218003,2520.0,2519.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747555987744,1.316,2519.9,2519.4,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747555988248,0.79353,2519.5,2519.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747555988638,0.79352,2519.6,2519.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747555988941,2.07567003,2520.0,2519.4,5.18626425]
["bitfinex-derivatives","ETHF0:USTF0",1747555988942,0.79344,2519.8,2519.4,5.18626425]
["bitfinex-derivatives","ETHF0:USTF0",1747555989142,0.79347,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555990343,0.79346,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555990543,0.79346,2519.8,2519.7,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747555991053,0.79346,2519.8,2519.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747555991751,10.22676675,2519.8,2519.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747555991957,0.79356,2519.4,2519.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747555992249,12.46816,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555992450,0.79359,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555993946,2.12365,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555994149,0.79357,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747555994349,9.238,2519.7,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747555994552,9.238,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747555994942,3.2078,2519.9,2519.2,5.19186]
["bitfinex-derivatives","ETHF0:USTF0",1747555995151,3.2078,2519.9,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747555995152,0.79343,2519.8,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747555995449,0.79343,2519.8,2519.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747555996348,0.09218003,2520.0,2519.7,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747555996548,0.09218003,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747555996951,0.09218003,2520.0,2519.9,9.93362207]
["bitfinex-derivatives","ETHF0:USTF0",1747555997151,0.09218003,2520.0,2519.9,1.95382261]
["bitfinex-derivatives","ETHF0:USTF0",1747555997752,0.09218003,2520.0,2519.9,11.09404468]
["bitfinex-derivatives","ETHF0:USTF0",1747555999051,4.00103,2520.5,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747555999258,4.00103,2520.5,2520.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747555999457,3.2078,2520.5,2520.3,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1747555999857,4.00101,2520.5,2520.3,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1747556000055,1.2758,2520.6,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747556000252,1.92328,2520.7,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747556000253,0.79318,2520.7,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747556000658,0.79318,2520.7,2520.4,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1747556000859,12.6942,2521.1,2520.4,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747556001063,0.79321,2520.5,2520.4,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747556002059,0.79327,2520.4,2520.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747556002360,0.79323,2520.5,2520.2,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747556002563,0.79325,2520.4,2520.2,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747556002858,0.79324,2520.5,2520.3,1.16117223]
["bitfinex-derivatives","ETHF0:USTF0",1747556003359,0.79321,2520.5,2520.3,1.95443223]
["bitfinex-derivatives","ETHF0:USTF0",1747556003556,0.79321,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556003863,0.79324,2520.4,2520.3,1.16117223]
["bitfinex-derivatives","ETHF0:USTF0",1747556004152,0.79328,2520.3,2520.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747556005163,1.3469,2520.4,2520.2,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1747556005358,1.3469,2520.4,2520.2,3.08169]
["bitfinex-derivatives","ETHF0:USTF0",1747556005556,0.79325,2520.4,2520.2,3.08169]
["bitfinex-derivatives","ETHF0:USTF0",1747556005758,10.4149,2520.8,2520.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747556005962,0.79324,2520.4,2520.3,2.40963853]
["bitfinex-derivatives","ETHF0:USTF0",1747556006461,0.79323,2520.5,2520.3,3.20291853]
["bitfinex-derivatives","ETHF0:USTF0",1747556006664,0.79324,2520.4,2520.3,2.40963853]
["bitfinex-derivatives","ETHF0:USTF0",1747556007354,0.79324,2520.4,2520.3,1.16113853]
["bitfinex-derivatives","ETHF0:USTF0",1747556008665,0.79328,2520.3,2520.2,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747556008864,1.1012,2520.9,2520.2,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747556009068,0.79313,2520.8,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747556009364,0.79313,2520.8,2520.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747556010063,0.79315,2520.7,2520.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747556011667,0.79315,2520.7,2520.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747556012165,2.4201,2520.9,2520.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747556012166,0.79318,2520.6,2520.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747556012369,0.79318,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556012969,0.79328,2520.3,2520.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747556014066,0.79328,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556014578,0.79337,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556015370,0.79337,2520.0,2519.9,1.16166968]
["bitfinex-derivatives","ETHF0:USTF0",1747556015572,0.98989777,2520.0,2519.9,1.16166968]
["bitfinex-derivatives","ETHF0:USTF0",1747556016674,0.79347,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556017671,1.92915,2519.8,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747556017868,1.3179,2519.7,2519.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747556018275,1.3179,2519.7,2519.6,4.37029432]
["bitfinex-derivatives","ETHF0:USTF0",1747556018566,2.11137,2519.7,2519.6,4.37029432]
["bitfinex-derivatives","ETHF0:USTF0",1747556021269,1.3179,2519.7,2519.6,4.37029432]
["bitfinex-derivatives","ETHF0:USTF0",1747556021470,2.11137,2519.7,2519.6,4.37029432]
["bitfinex-derivatives","ETHF0:USTF0",1747556023261,0.79347,2519.7,2519.6,4.37029432]
["bitfinex-derivatives","ETHF0:USTF0",1747556023768,0.79347,2519.7,2519.6,4.12989432]
["bitfinex-derivatives","ETHF0:USTF0",1747556025472,0.9902747,2519.7,2519.6,4.12989432]
["bitfinex-derivatives","ETHF0:USTF0",1747556026162,0.9902747,2519.7,2519.6,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747556026770,0.99024128,2519.7,2519.6,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747556027172,2.26044128,2519.7,2519.6,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747556028371,0.79346,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747556028571,1.2976,2520.0,2519.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747556028771,0.79341,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747556028972,0.79341,2519.9,2519.8,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1747556029171,0.79341,2519.9,2519.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747556029675,0.79336,2520.1,2519.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747556029877,0.79336,2520.1,2519.8,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747556030272,0.79337,2520.0,2519.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747556030677,0.79337,2520.0,2519.9,1.16305567]
["bitfinex-derivatives","ETHF0:USTF0",1747556030873,0.79337,2520.0,2519.9,2.48995567]
["bitfinex-derivatives","ETHF0:USTF0",1747556031270,4.5054,2520.2,2519.9,2.48995567]
["bitfinex-derivatives","ETHF0:USTF0",1747556031471,0.79337,2520.0,2519.9,2.48995567]
["bitfinex-derivatives","ETHF0:USTF0",1747556032472,0.79337,2520.0,2519.9,1.16305567]
["bitfinex-derivatives","ETHF0:USTF0",1747556033866,0.79336,2520.1,2519.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747556034076,1.98312,2520.4,2519.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747556034277,0.19668175,2520.3,2519.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747556034477,0.79334,2520.1,2519.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747556034778,0.79337,2520.0,2519.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747556034976,0.79335,2520.1,2519.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747556035284,4.3468,2520.5,2520.0,1.16351425]
["bitfinex-derivatives","ETHF0:USTF0",1747556035471,1.3722,2520.4,2520.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747556035667,0.79326,2520.4,2520.1,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1747556036073,0.79328,2520.3,2520.2,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1747556036273,0.79328,2520.3,2520.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747556036587,0.79326,2520.4,2520.2,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1747556036883,0.79326,2520.4,2520.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747556037986,0.79323,2520.5,2520.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1747556038280,0.79323,2520.5,2520.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747556038480,0.79323,2520.5,2520.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747556039387,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556039587,2.13735,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556040785,2.13735,2520.4,2520.3,4.3712544]
["bitfinex-derivatives","ETHF0:USTF0",1747556042088,2.13735,2520.4,2520.3,1.1634544]
["bitfinex-derivatives","ETHF0:USTF0",1747556042882,0.79334,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556044085,0.79334,2520.1,2520.0,2.33737905]
["bitfinex-derivatives","ETHF0:USTF0",1747556044390,0.79334,2520.1,2520.0,3.67417905]
["bitfinex-derivatives","ETHF0:USTF0",1747556045089,0.88543003,2520.4,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747556045389,0.88543003,2520.4,2520.3,2.50118559]
["bitfinex-derivatives","ETHF0:USTF0",1747556045783,0.88543003,2520.4,2520.3,1.16438559]
["bitfinex-derivatives","ETHF0:USTF0",1747556046383,0.09218003,2520.4,2520.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747556046595,0.79331,2520.2,2520.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747556048695,0.79331,2520.2,2520.1,3.57186184]
["bitfinex-derivatives","ETHF0:USTF0",1747556048894,0.09218003,2520.4,2520.1,4.36520184]
["bitfinex-derivatives","ETHF0:USTF0",1747556049192,0.79328,2520.3,2520.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747556049386,0.88544003,2520.4,2520.2,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747556049592,0.88544003,2520.4,2520.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747556050290,0.88544003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556051792,0.09218003,2520.4,2520.3,3.21664184]
["bitfinex-derivatives","ETHF0:USTF0",1747556051991,0.09218003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556052292,0.09218003,2520.4,2520.3,3.21664184]
["bitfinex-derivatives","ETHF0:USTF0",1747556052595,0.88543003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556052995,0.09218003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556053495,0.88543003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556053995,0.09218003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556054189,0.88542003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556054387,0.09218003,2520.4,2520.3,3.21664184]
["bitfinex-derivatives","ETHF0:USTF0",1747556054588,0.09218003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556054788,0.88542003,2520.4,2520.3,2.42336184]
["bitfinex-derivatives","ETHF0:USTF0",1747556056495,0.88542003,2520.4,2520.3,1.16376184]
["bitfinex-derivatives","ETHF0:USTF0",1747556057792,5.88542003,2520.4,2520.3,1.16376184]
["bitfinex-derivatives","ETHF0:USTF0",1747556058997,6.08260774,2520.4,2520.3,1.16376184]
["bitfinex-derivatives","ETHF0:USTF0",1747556059202,0.79328,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556059404,4.61176948,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556059700,4.61176915,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556060403,9.61176915,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556061604,9.61172238,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556061996,0.79334,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556062205,0.99048238,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556062705,2.32388238,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556063392,2.12674,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556063600,2.32382515,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556064105,2.12674,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556064402,2.32382858,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556064900,7.32382858,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556065307,7.323754,2520.1,2520.0,1.17299346]
["bitfinex-derivatives","ETHF0:USTF0",1747556066102,0.7935,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556066407,0.7935,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556066705,0.99040793,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556067806,0.99040793,2519.6,2519.5,2.52675861]
["bitfinex-derivatives","ETHF0:USTF0",1747556069306,0.99040793,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556069307,0.7935,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556070106,0.99032401,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556070405,0.7935,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556071503,1.3724,2519.8,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556071806,0.7935,2519.6,2519.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747556072104,0.79353,2519.5,2519.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747556072307,0.7935,2519.6,2519.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747556072605,0.79348,2519.7,2519.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747556072810,0.7935,2519.6,2519.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747556073312,0.7935,2519.6,2519.5,2.51139287]
["bitfinex-derivatives","ETHF0:USTF0",1747556074513,0.7935,2519.6,2519.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747556078108,0.7935,2519.6,2519.5,2.51562419]
["bitfinex-derivatives","ETHF0:USTF0",1747556082323,2.1019,2519.6,2519.5,2.51562419]
["bitfinex-derivatives","ETHF0:USTF0",1747556083616,0.7935,2519.6,2519.5,2.51562419]
["bitfinex-derivatives","ETHF0:USTF0",1747556084722,0.99055929,2519.6,2519.5,1.16742419]
["bitfinex-derivatives","ETHF0:USTF0",1747556085024,0.99055929,2519.6,2519.5,2.44462419]
["bitfinex-derivatives","ETHF0:USTF0",1747556085521,0.7935,2519.6,2519.5,2.44462419]
["bitfinex-derivatives","ETHF0:USTF0",1747556085724,2.0646,2519.6,2519.5,2.44462419]
["bitfinex-derivatives","ETHF0:USTF0",1747556085909,2.26175224,2519.6,2519.5,1.16742419]
["bitfinex-derivatives","ETHF0:USTF0",1747556086625,0.99065224,2519.6,2519.5,2.53052419]
["bitfinex-derivatives","ETHF0:USTF0",1747556087625,0.88567003,2519.7,2519.5,3.32405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556087822,0.9908597,2519.6,2519.5,2.53052419]
["bitfinex-derivatives","ETHF0:USTF0",1747556088022,0.9908597,2519.6,2519.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747556088322,0.99086248,2519.6,2519.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747556089425,0.99091735,2519.6,2519.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747556089816,0.9909187,2519.6,2519.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747556090318,0.9909187,2519.6,2519.5,2.53508636]
["bitfinex-derivatives","ETHF0:USTF0",1747556090619,0.1974187,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556090823,0.19745582,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556091129,0.28963585,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556091424,1.08313585,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556091625,0.28966024,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556091923,1.08316024,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556092124,0.28966024,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556092313,1.08316024,2519.6,2519.5,2.53508636]
["bitfinex-derivatives","ETHF0:USTF0",1747556092524,1.08316024,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556092717,0.28966024,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556093026,1.08316024,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556093227,1.08316024,2519.6,2519.5,2.53508636]
["bitfinex-derivatives","ETHF0:USTF0",1747556093524,0.28965507,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556093721,1.08315507,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556094528,1.0831465,2519.6,2519.5,2.53508636]
["bitfinex-derivatives","ETHF0:USTF0",1747556094827,1.0831465,2519.6,2519.5,3.32861636]
["bitfinex-derivatives","ETHF0:USTF0",1747556095824,1.0831465,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556096629,1.0831465,2519.6,2519.5,4.10416938]
["bitfinex-derivatives","ETHF0:USTF0",1747556096827,1.0831465,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556097128,0.2896465,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556097328,0.28964274,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556097630,1.08314274,2519.6,2519.5,4.10416938]
["bitfinex-derivatives","ETHF0:USTF0",1747556099024,0.28964274,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556099231,0.28964127,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556101030,0.28962458,2519.6,2519.5,4.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556101323,0.28962458,2519.6,2519.5,9.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556101524,1.98302,2520.6,2519.5,9.89769938]
["bitfinex-derivatives","ETHF0:USTF0",1747556101525,2.08155,2520.1,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747556101727,2.08155,2520.1,2520.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747556101925,1.2882,2520.1,2520.0,3.28957]
["bitfinex-derivatives","ETHF0:USTF0",1747556102128,2.2817,2520.5,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747556102320,4.36314,2520.5,2520.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747556103234,1.2882,2520.5,2520.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747556103427,0.79324,2520.4,2520.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747556104127,0.79324,2520.4,2520.3,5.71958636]
["bitfinex-derivatives","ETHF0:USTF0",1747556105634,0.79324,2520.4,2520.3,4.37978636]
["bitfinex-derivatives","ETHF0:USTF0",1747556105834,1.96184,2520.4,2520.3,4.37978636]
["bitfinex-derivatives","ETHF0:USTF0",1747556106534,0.79324,2520.4,2520.3,4.37978636]
["bitfinex-derivatives","ETHF0:USTF0",1747556106834,0.79324,2520.4,2520.3,5.68438636]
["bitfinex-derivatives","ETHF0:USTF0",1747556107036,1.38038003,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747556107331,0.09218003,2520.5,2520.4,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1747556107532,0.09218003,2520.5,2520.4,3.26114]
["bitfinex-derivatives","ETHF0:USTF0",1747556108239,0.09218003,2520.5,2520.4,3.63988636]
["bitfinex-derivatives","ETHF0:USTF0",1747556108630,1.39698003,2520.5,2520.4,4.43312636]
["bitfinex-derivatives","ETHF0:USTF0",1747556108826,2.19019003,2520.5,2520.4,1.17198636]
["bitfinex-derivatives","ETHF0:USTF0",1747556109736,0.79324,2520.4,2520.3,4.38397548]
["bitfinex-derivatives","ETHF0:USTF0",1747556109938,2.05434,2520.4,2520.3,4.38397548]
["bitfinex-derivatives","ETHF0:USTF0",1747556111538,15.2571,2520.4,2520.1,2.3400003]
["bitfinex-derivatives","ETHF0:USTF0",1747556111737,0.79331,2520.2,2520.1,2.3400003]
["bitfinex-derivatives","ETHF0:USTF0",1747556111939,0.7934,2520.0,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747556112131,1.2611,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747556112732,1.2611,2519.9,2519.6,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747556113140,0.79347,2519.7,2519.6,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747556113339,0.79347,2519.7,2519.6,5.67921456]
["bitfinex-derivatives","ETHF0:USTF0",1747556113543,1.2911,2519.7,2519.6,5.67921456]
["bitfinex-derivatives","ETHF0:USTF0",1747556113839,1.2911,2519.7,2519.6,6.47271456]
["bitfinex-derivatives","ETHF0:USTF0",1747556114441,0.79339,2520.0,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747556114742,0.79343,2519.8,2519.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747556114934,1.2911,2520.0,2519.6,5.67921456]
["bitfinex-derivatives","ETHF0:USTF0",1747556115141,2.08457,2519.7,2519.6,4.52610111]
["bitfinex-derivatives","ETHF0:USTF0",1747556116240,2.08457,2519.7,2519.6,5.67939567]
["bitfinex-derivatives","ETHF0:USTF0",1747556116644,2.08457,2519.7,2519.6,4.36109456]
["bitfinex-derivatives","ETHF0:USTF0",1747556116835,1.2911,2519.7,2519.6,4.36109456]
["bitfinex-derivatives","ETHF0:USTF0",1747556117040,2.08457,2519.7,2519.6,4.36109456]
["bitfinex-derivatives","ETHF0:USTF0",1747556119441,1.2911,2519.7,2519.6,4.36109456]
["bitfinex-derivatives","ETHF0:USTF0",1747556119939,1.2911,2519.7,2519.6,5.15459456]
["bitfinex-derivatives","ETHF0:USTF0",1747556120538,1.38328003,2519.7,2519.6,5.15459456]
["bitfinex-derivatives","ETHF0:USTF0",1747556121347,2.17675003,2519.7,2519.6,4.36109456]
["bitfinex-derivatives","ETHF0:USTF0",1747556121953,1.38328003,2519.7,2519.6,5.15459456]
["bitfinex-derivatives","ETHF0:USTF0",1747556122350,2.17675003,2519.7,2519.6,4.36109456]
["bitfinex-derivatives","ETHF0:USTF0",1747556122753,2.17675003,2519.7,2519.6,5.15459456]
["bitfinex-derivatives","ETHF0:USTF0",1747556122952,1.38328003,2519.7,2519.6,5.15459456]
["bitfinex-derivatives","ETHF0:USTF0",1747556123453,2.17675003,2519.7,2519.6,5.15459456]
["bitfinex-derivatives","ETHF0:USTF0",1747556123952,1.38328003,2519.7,2519.6,5.16148335]
["bitfinex-derivatives","ETHF0:USTF0",1747556124756,2.17675003,2519.7,2519.6,4.36798335]
["bitfinex-derivatives","ETHF0:USTF0",1747556125049,1.38328003,2519.7,2519.6,5.16148335]
["bitfinex-derivatives","ETHF0:USTF0",1747556125255,2.17675003,2519.7,2519.6,4.36798335]
["bitfinex-derivatives","ETHF0:USTF0",1747556126355,2.17675003,2519.7,2519.6,1.16018335]
["bitfinex-derivatives","ETHF0:USTF0",1747556128752,7.17675003,2519.7,2519.6,1.16018335]
["bitfinex-derivatives","ETHF0:USTF0",1747556128959,2.17675003,2519.7,2519.6,1.16018335]
["bitfinex-derivatives","ETHF0:USTF0",1747556129857,2.17675003,2519.7,2519.6,0.00688879]
["bitfinex-derivatives","ETHF0:USTF0",1747556132055,1.38328003,2519.7,2519.6,0.80038879]
["bitfinex-derivatives","ETHF0:USTF0",1747556132451,2.17675003,2519.7,2519.6,0.80038879]
["bitfinex-derivatives","ETHF0:USTF0",1747556132655,2.17675003,2519.7,2519.6,1.1600001]
["bitfinex-derivatives","ETHF0:USTF0",1747556133358,1.38328003,2519.7,2519.6,1.9535001]
["bitfinex-derivatives","ETHF0:USTF0",1747556133558,2.17675003,2519.7,2519.6,3.4449001]
["bitfinex-derivatives","ETHF0:USTF0",1747556134357,2.17675003,2519.7,2519.6,0.00688879]
["bitfinex-derivatives","ETHF0:USTF0",1747556136456,0.79353,2519.5,2519.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747556136858,0.79359,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556137057,2.11908,2519.4,2519.2,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1747556137260,1.3255,2519.4,2519.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747556137559,2.11906,2519.4,2519.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747556139562,0.79359,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556139766,2.11909,2519.3,2519.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747556142660,7.11909,2519.3,2519.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747556142862,7.11909,2519.3,2519.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747556143464,7.11909,2519.3,2519.2,0.02159]
["bitfinex-derivatives","ETHF0:USTF0",1747556143664,0.79378,2518.7,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747556143863,3.2078,2519.1,2518.5,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1747556144167,0.79381,2518.6,2518.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747556144967,0.79384,2518.5,2518.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747556145861,1.1112,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556146061,1.2977,2518.4,2518.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747556146360,0.79395,2518.2,2518.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747556146560,1.2977,2518.4,2518.0,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1747556146761,0.79391,2518.3,2518.0,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1747556147168,1.2977,2518.4,2518.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747556147666,0.79396,2518.2,2518.0,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747556147966,1.2977,2518.4,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747556148166,0.79399,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556148461,11.2227,2518.6,2518.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1747556148657,1.2977,2518.6,2518.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1747556148864,1.2977,2518.6,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747556149062,8.984,2519.0,2518.5,3.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747556149264,0.79381,2518.6,2518.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747556149464,0.79381,2518.7,2518.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1747556150668,10.3263,2519.0,2518.5,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1747556150871,10.3263,2519.0,2518.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1747556151273,3.2078,2519.5,2518.6,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747556151476,0.79351,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556151775,12.1918,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556151968,1.3241,2520.1,2519.5,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747556152266,1.3241,2520.1,2519.6,4.46083507]
["bitfinex-derivatives","ETHF0:USTF0",1747556152673,1.3241,2520.1,2519.6,5.25432507]
["bitfinex-derivatives","ETHF0:USTF0",1747556152870,1.3241,2520.1,2519.6,4.46083507]
["bitfinex-derivatives","ETHF0:USTF0",1747556153080,3.2078,2520.2,2519.6,4.46083507]
["bitfinex-derivatives","ETHF0:USTF0",1747556153269,1.77146953,3881.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556153270,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556153467,3.2078,2520.9,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747556153765,0.79331,2520.2,2520.1,6.72305105]
["bitfinex-derivatives","ETHF0:USTF0",1747556153970,0.79331,2520.2,2520.1,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747556154171,1.3241,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556154370,0.7934,2519.9,2519.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747556155374,0.7934,2519.9,2519.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1747556155375,0.7935,2519.6,2519.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747556155875,0.79356,2519.4,2519.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1747556156075,2.08485,2519.5,2519.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1747556156672,0.79356,2519.4,2519.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1747556157176,0.79356,2519.4,2519.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747556157476,1.2913,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556157667,1.2913,2519.3,2518.7,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747556157870,0.79365,2519.2,2518.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747556158065,0.79366,2519.1,2518.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747556158272,3.2078,2520.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556158474,0.79342,2519.9,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747556158776,0.79342,2519.9,2519.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747556159076,3.553,2520.1,2519.6,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747556159280,0.79337,2520.0,2519.6,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747556159574,0.79337,2520.0,2519.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747556159778,3.553,2520.1,2519.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747556159779,0.79341,2519.9,2519.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747556160272,0.79339,2520.0,2519.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747556160478,0.79346,2519.8,2519.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747556160670,0.79347,2519.7,2519.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747556160872,0.7934,2520.0,2519.6,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1747556161070,0.79338,2520.0,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747556161270,4.5481,2520.2,2519.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747556161480,0.79338,2520.0,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747556161776,4.5481,2520.2,2519.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747556161977,3.2078,2520.2,2519.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747556162178,4.00111,2520.2,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747556162677,3.2078,2520.2,2519.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747556162875,3.2078,2520.2,2519.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747556163177,3.2078,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747556163482,3.2078,2520.2,2520.1,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747556165082,3.29998003,2520.2,2520.1,3.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747556165279,0.09218003,2520.2,2520.1,3.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747556165776,0.09218003,2520.2,2520.1,21.46566643]
["bitfinex-derivatives","ETHF0:USTF0",1747556166282,0.79319,2520.6,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747556166483,3.2078,2521.0,2520.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747556166686,1.3016,2520.9,2520.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747556166884,0.79317,2520.7,2520.4,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1747556167077,0.79316,2520.7,2520.4,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1747556167783,1.3016,2520.9,2520.4,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1747556167991,0.79316,2520.7,2520.4,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1747556168487,0.79316,2520.7,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747556168785,0.79316,2520.7,2520.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747556168979,0.79316,2520.7,2520.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747556169181,0.79314,2520.8,2520.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747556169381,0.79314,2520.8,2520.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1747556169783,2.0947,2520.9,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556170085,0.79312,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556172491,2.0947,2520.9,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556172890,0.79312,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556173488,2.09471,2520.9,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556173684,1.3016,2520.9,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556173884,2.09472,2520.9,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556174191,0.79312,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556174488,1.3137,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556174887,2.10682,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556175190,1.3137,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556175489,2.10682,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556176388,1.3137,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556176588,2.10682,2520.8,2520.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747556177279,0.79315,2520.7,2520.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747556177488,0.7931,2520.9,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747556177686,3.2078,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747556178087,0.79304,2521.1,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747556178286,0.79304,2521.1,2520.9,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1747556179088,0.79306,2521.0,2520.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747556179388,0.79309,2520.9,2520.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747556179589,1.2788,2521.0,2520.6,3.57732452]
["bitfinex-derivatives","ETHF0:USTF0",1747556179784,1.2788,2520.8,2520.6,4.67702452]
["bitfinex-derivatives","ETHF0:USTF0",1747556180189,0.79315,2520.7,2520.6,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747556180494,0.79315,2520.7,2520.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747556180796,1.2788,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556181799,1.0873,2520.8,2520.6,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747556181992,1.2788,2520.9,2520.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1747556182296,1.2788,2520.9,2520.8,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1747556182598,0.09218003,2521.0,2520.8,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1747556182797,0.09218003,2521.0,2520.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747556182999,0.09218003,2521.0,2520.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747556183297,0.09218003,2521.0,2520.9,3.28779]
["bitfinex-derivatives","ETHF0:USTF0",1747556184396,0.09218003,2521.0,2520.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747556184989,0.09218003,2521.0,2520.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747556185692,0.09218003,2521.0,2520.9,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747556186097,0.09218003,2521.0,2520.9,3.24669]
["bitfinex-derivatives","ETHF0:USTF0",1747556186794,0.09218003,2521.0,2520.9,4.39135502]
["bitfinex-derivatives","ETHF0:USTF0",1747556187798,2.251,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747556188500,2.251,2521.4,2521.3,1.14466502]
["bitfinex-derivatives","ETHF0:USTF0",1747556189405,4.35003,2521.4,2521.3,1.14466502]
["bitfinex-derivatives","ETHF0:USTF0",1747556189699,7.55783,2521.4,2521.3,1.14466502]
["bitfinex-derivatives","ETHF0:USTF0",1747556190105,3.5571,2521.4,2521.3,1.14466502]
["bitfinex-derivatives","ETHF0:USTF0",1747556190400,3.5571,2521.4,2521.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747556190601,3.5571,2521.4,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747556190796,3.5571,2521.4,2521.0,5.86789064]
["bitfinex-derivatives","ETHF0:USTF0",1747556191002,3.5571,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747556191801,3.5571,2521.4,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747556192092,3.5571,2521.4,2521.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747556192297,3.5571,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747556192498,1.3061,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747556192701,1.3061,2521.4,2521.3,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1747556193295,1.3061,2521.4,2521.3,3.07696701]
["bitfinex-derivatives","ETHF0:USTF0",1747556194006,1.0867,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747556194601,2.4099,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747556194794,3.2078,2522.1,2521.5,5.64480701]
["bitfinex-derivatives","ETHF0:USTF0",1747556194994,3.7215,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747556195200,12.05919729,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556195201,3.15319729,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556195394,3.15319729,2522.5,2521.7,10.8791]
["bitfinex-derivatives","ETHF0:USTF0",1747556195395,3.15319729,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747556195588,3.15319729,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747556195794,3.15319729,2522.5,2522.4,41.59262]
["bitfinex-derivatives","ETHF0:USTF0",1747556195992,3.15319729,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556196395,3.15319729,2522.5,2522.3,9.68662]
["bitfinex-derivatives","ETHF0:USTF0",1747556196597,3.15319729,2522.5,2522.3,10.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747556197407,3.15319729,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747556197595,5.5687,2523.0,2522.4,7.54182701]
["bitfinex-derivatives","ETHF0:USTF0",1747556197906,3.2078,2522.7,2522.4,1.14680701]
["bitfinex-derivatives","ETHF0:USTF0",1747556198100,0.79247,2522.9,2522.4,1.14680701]
["bitfinex-derivatives","ETHF0:USTF0",1747556198293,0.79246,2522.9,2522.4,1.14680701]
["bitfinex-derivatives","ETHF0:USTF0",1747556198701,0.7925,2522.8,2522.4,1.14680701]
["bitfinex-derivatives","ETHF0:USTF0",1747556198901,4.0003,2522.8,2522.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747556199207,4.00029,2522.8,2522.3,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1747556199409,3.2078,2522.8,2522.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747556199618,2.3609,2523.0,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747556199915,2.3609,2523.0,2522.4,7.74033852]
["bitfinex-derivatives","ETHF0:USTF0",1747556199916,2.3609,2523.0,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747556200110,2.3609,2523.0,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747556200298,2.3609,2523.0,2522.6,4.53253852]
["bitfinex-derivatives","ETHF0:USTF0",1747556200497,2.3609,2523.0,2522.5,3.29676]
["bitfinex-derivatives","ETHF0:USTF0",1747556200901,2.3609,2523.0,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747556202103,2.3609,2523.0,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747556202309,2.3609,2523.0,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747556202606,3.2078,2522.8,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747556202800,3.2078,2522.8,2522.2,4.76465419]
["bitfinex-derivatives","ETHF0:USTF0",1747556203001,3.2078,2522.8,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747556203200,3.2078,2522.8,2522.2,13.64965419]
["bitfinex-derivatives","ETHF0:USTF0",1747556203409,12.05633,2523.0,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747556203610,0.7925,2522.8,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747556203804,11.2639,2523.0,2522.2,13.64965419]
["bitfinex-derivatives","ETHF0:USTF0",1747556204008,12.05633,2523.0,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747556205016,12.05633,2523.0,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747556205505,2.12896,2522.9,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747556205705,2.12899,2522.9,2522.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747556206006,1.3365,2522.9,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747556206711,1.3365,2522.9,2522.4,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1747556207012,2.12896,2522.9,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747556207613,0.79253,2522.7,2522.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747556207910,0.79262,2522.4,2522.3,1.13970759]
["bitfinex-derivatives","ETHF0:USTF0",1747556208107,1.3607,2522.6,2522.3,1.13970759]
["bitfinex-derivatives","ETHF0:USTF0",1747556208409,2.2648,2522.5,2522.3,1.93234759]
["bitfinex-derivatives","ETHF0:USTF0",1747556208601,2.2648,2522.5,2522.3,1.13970759]
["bitfinex-derivatives","ETHF0:USTF0",1747556208808,1.3607,2522.4,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747556209006,1.3607,2522.4,2522.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747556209308,1.3607,2522.4,2522.3,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747556209510,1.3607,2522.4,2522.3,3.32265]
["bitfinex-derivatives","ETHF0:USTF0",1747556210410,1.3607,2522.4,2522.1,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747556210605,1.3607,2522.4,2522.1,15.40478]
["bitfinex-derivatives","ETHF0:USTF0",1747556210799,1.3607,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556211004,1.3607,2522.4,2522.0,1.13891624]
["bitfinex-derivatives","ETHF0:USTF0",1747556211005,0.79271,2522.1,2522.0,1.13891624]
["bitfinex-derivatives","ETHF0:USTF0",1747556211204,4.00051,2522.1,2522.0,1.13891624]
["bitfinex-derivatives","ETHF0:USTF0",1747556211404,9.00051,2522.1,2522.0,1.13891624]
["bitfinex-derivatives","ETHF0:USTF0",1747556211705,9.00051,2522.1,2521.7,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556211706,0.79281,2521.8,2521.7,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556211899,12.90261,2521.8,2521.7,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556212106,12.1098,2521.8,2521.5,1.93303539]
["bitfinex-derivatives","ETHF0:USTF0",1747556212402,3.2078,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747556212608,2.246,2522.0,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747556212808,3.2078,2521.9,2521.5,2.29864539]
["bitfinex-derivatives","ETHF0:USTF0",1747556213011,0.79287,2521.6,2521.5,1.14014539]
["bitfinex-derivatives","ETHF0:USTF0",1747556213410,9.00067,2521.6,2521.5,1.14014539]
["bitfinex-derivatives","ETHF0:USTF0",1747556213606,0.7929,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556213913,9.6679,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556214106,14.6679,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556214802,15.9586,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556215415,10.9586,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556216517,10.9566,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556216714,4.00067,2521.6,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556216907,1.2393,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556217614,1.2393,2521.5,2521.4,3.08123]
["bitfinex-derivatives","ETHF0:USTF0",1747556217813,1.2393,2521.5,2521.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747556218014,2.0322,2521.5,2521.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747556218216,2.0322,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556218507,1.2393,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556218913,3.2078,2521.6,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556219112,3.2078,2521.6,2521.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747556219715,4.00067,2521.6,2521.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747556220016,0.7929,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556220216,2.0363,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556220414,12.0169,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556220914,17.0169,2521.5,2521.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747556221418,0.79312,2520.8,2520.7,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556221820,13.3252,2521.2,2520.7,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556222117,0.79304,2521.1,2520.8,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1747556222317,2.09974,2521.1,2520.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747556222619,1.3067,2521.1,2520.6,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747556222819,0.79315,2520.7,2520.6,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747556223319,0.79315,2520.7,2520.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747556223812,4.5145,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556224020,0.41875,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556224912,0.41875,2520.4,2520.2,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556224913,0.79328,2520.3,2520.2,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556225118,4.00108,2520.3,2520.2,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556225317,9.00108,2520.3,2520.2,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556225516,12.86908,2520.3,2520.2,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556225822,0.79347,2519.8,2519.6,1.13379664]
["bitfinex-derivatives","ETHF0:USTF0",1747556226218,2.03157,2519.7,2519.6,2.45359664]
["bitfinex-derivatives","ETHF0:USTF0",1747556226422,1.2381,2519.7,2519.6,2.45359664]
["bitfinex-derivatives","ETHF0:USTF0",1747556227320,2.03157,2519.7,2519.6,1.13379664]
["bitfinex-derivatives","ETHF0:USTF0",1747556227519,0.7935,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556227719,2.0316,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556227921,1.2381,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556228119,2.0316,2519.6,2519.5,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747556228325,1.2381,2519.6,2519.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747556228522,2.0316,2519.6,2519.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747556228730,1.2381,2519.6,2519.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747556229023,1.2381,2519.6,2519.4,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556229024,0.79353,2519.5,2519.4,1.16405419]
["bitfinex-derivatives","ETHF0:USTF0",1747556230030,0.79359,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556231532,3.2078,2519.3,2519.0,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1747556231732,3.2078,2519.3,2519.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747556231924,1.333,2519.2,2519.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747556232124,0.79366,2519.1,2519.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747556232830,0.7937,2519.0,2518.7,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747556233030,1.333,2518.9,2518.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747556233231,2.12673,2518.9,2518.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747556233932,0.79375,2518.8,2518.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747556234136,1.333,2518.8,2518.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747556234534,2.12675,2518.8,2518.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747556235037,1.333,2518.8,2518.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747556235235,4.0015,2519.0,2518.7,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1747556235436,0.79372,2518.9,2518.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747556235832,2.03902,2518.9,2518.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747556236436,0.79375,2518.8,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1747556236635,2.03905,2518.8,2518.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747556237129,1.2453,2518.8,2518.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747556237531,1.2453,2518.8,2518.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556237739,4.0015,2519.0,2518.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556237936,0.79373,2518.9,2518.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556238441,0.79375,2518.8,2518.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556238746,0.7938,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556238943,0.7938,2518.7,2518.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556239135,2.13836,2518.8,2518.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556239335,0.79378,2518.7,2518.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747556240137,1.3446,2518.8,2518.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747556240138,1.3446,2518.8,2518.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747556240340,1.3057,2518.6,2518.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747556240539,4.5135,2518.6,2518.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747556240735,10.7788,2518.7,2518.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747556240938,0.79382,2518.6,2518.4,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1747556241634,11.2907,2518.7,2518.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747556241844,12.0845,2518.7,2518.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747556242146,0.79381,2518.6,2518.4,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1747556242347,11.2907,2518.7,2518.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747556242643,0.79385,2518.5,2518.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747556243031,14.4985,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556243232,14.4985,2518.7,2517.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747556243233,4.5135,2518.4,2517.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747556243441,5.30739,2518.4,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747556243643,3.2078,2518.4,2518.2,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1747556243842,3.2078,2518.4,2518.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747556244039,4.00168,2518.4,2518.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747556244236,4.4586,2518.4,2517.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747556244433,6.44335,2518.4,2517.5,3.518338]
["bitfinex-derivatives","ETHF0:USTF0",1747556244645,1.98478,2518.3,2517.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747556244844,0.79408,2517.8,2517.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747556245047,4.0019,2517.7,2517.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1747556245242,4.0019,2517.7,2517.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747556245243,0.79413,2517.6,2517.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747556245542,1.2508,2517.5,2517.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1747556245745,0.79426,2517.2,2517.1,2.21279119]
["bitfinex-derivatives","ETHF0:USTF0",1747556245947,0.79426,2517.2,2517.1,1.13229119]
["bitfinex-derivatives","ETHF0:USTF0",1747556246243,4.00206,2517.2,2517.1,1.13229119]
["bitfinex-derivatives","ETHF0:USTF0",1747556246438,3.2078,2517.2,2517.1,1.13229119]
["bitfinex-derivatives","ETHF0:USTF0",1747556246644,0.79421,2517.4,2517.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747556246844,2.07094,2517.3,2517.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747556247145,2.07093,2517.3,2517.0,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1747556247342,1.2767,2517.3,2517.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556247540,3.2078,2517.5,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747556247738,2.07091,2517.4,2517.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556248141,1.2767,2517.4,2517.2,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1747556248346,3.2078,2517.5,2517.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556248649,3.2078,2517.5,2516.9,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556248844,3.2078,2517.5,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747556249039,3.2078,2517.5,2517.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556249247,3.2078,2517.8,2517.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556249547,3.2078,2517.8,2517.3,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747556249548,0.79411,2517.7,2517.3,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747556249748,2.10222,2517.7,2517.3,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747556249944,0.79417,2517.5,2517.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556250144,1.3081,2517.7,2517.3,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747556250345,0.79416,2517.5,2517.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556250852,1.3081,2517.7,2517.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556251151,0.79419,2517.4,2517.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747556251341,0.79419,2517.4,2517.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747556251342,0.79422,2517.4,2517.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747556251541,0.79423,2517.3,2517.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747556252044,1.3081,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556252244,2.4125,2517.2,2516.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747556252452,0.7943,2517.1,2516.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747556252652,2.093,2517.1,2516.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747556252848,2.093,2517.1,2516.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747556253353,2.093,2517.1,2516.8,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1747556253757,2.093,2517.1,2516.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747556254053,1.2987,2517.1,2516.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747556254255,0.79421,2517.4,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747556254450,0.79423,2517.3,2517.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747556255155,0.79424,2517.3,2517.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747556255454,0.79423,2517.3,2517.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747556255649,0.79422,2517.3,2517.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747556255851,2.09291,2517.4,2517.1,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747556256157,1.2987,2517.4,2517.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1747556256354,3.2078,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747556256855,10.84788,2518.2,2517.4,10.19328]
["bitfinex-derivatives","ETHF0:USTF0",1747556256856,3.2078,2518.2,2517.4,10.19328]
["bitfinex-derivatives","ETHF0:USTF0",1747556257051,2.03242,2518.3,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747556257349,0.79394,2518.2,2518.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747556257755,0.79394,2518.2,2518.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747556258143,0.79406,2517.9,2517.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747556258345,0.79402,2518.0,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747556258546,0.79402,2518.0,2517.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556258753,4.00177,2518.2,2517.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556258945,3.2078,2518.2,2517.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556259145,0.794,2518.0,2517.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556259546,1.2741,2518.1,2517.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556259547,2.06809,2518.1,2517.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556259748,1.2741,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747556259944,4.00175,2518.2,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747556260249,4.00175,2518.2,2518.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556260750,0.79402,2518.0,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747556261054,0.79402,2518.0,2517.7,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1747556261255,0.79404,2517.9,2517.7,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1747556261454,0.88620003,2518.0,2517.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747556261657,3.2078,2517.9,2517.6,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747556261951,0.79407,2517.8,2517.7,1.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1747556262249,2.03647,2517.8,2517.7,1.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1747556263351,7.03647,2517.8,2517.7,1.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1747556264153,8.22761,2517.8,2517.2,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1747556264454,0.79422,2517.3,2517.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747556265355,0.79429,2517.1,2517.0,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556267158,1.3311,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747556267458,0.79426,2517.2,2517.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747556267861,5.24686,2517.2,2517.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747556268057,5.24686,2517.2,2516.8,2.3444098]
["bitfinex-derivatives","ETHF0:USTF0",1747556268058,0.79433,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747556268257,0.79433,2517.0,2516.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747556268951,0.88648003,2517.1,2516.9,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1747556269155,0.09218003,2517.1,2516.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747556269354,0.09218003,2517.1,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747556269654,0.7942,2517.4,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747556269852,3.2078,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747556271259,3.2078,2517.5,2517.4,4.98898036]
["bitfinex-derivatives","ETHF0:USTF0",1747556271459,3.2078,2517.5,2517.4,4.19479036]
["bitfinex-derivatives","ETHF0:USTF0",1747556271659,3.2078,2517.5,2517.4,4.98898036]
["bitfinex-derivatives","ETHF0:USTF0",1747556271860,3.2078,2517.5,2517.4,6.32198036]
["bitfinex-derivatives","ETHF0:USTF0",1747556272162,3.2078,2517.5,2517.4,3.26398036]
["bitfinex-derivatives","ETHF0:USTF0",1747556273161,0.79406,2517.9,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747556273361,0.79406,2517.9,2517.7,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747556273554,0.79406,2517.9,2517.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747556273754,2.11146,2517.9,2517.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747556273956,0.79407,2517.8,2517.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1747556274254,0.79417,2517.5,2517.4,1.13679036]
["bitfinex-derivatives","ETHF0:USTF0",1747556274456,4.00197,2517.5,2517.4,1.13679036]
["bitfinex-derivatives","ETHF0:USTF0",1747556274660,9.00197,2517.5,2517.4,1.13679036]
["bitfinex-derivatives","ETHF0:USTF0",1747556274860,9.5252,2517.5,2517.0,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556275059,4.00209,2517.1,2517.0,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556275660,5.31949,2517.1,2517.0,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556276968,1.1176,2517.4,2517.0,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556276969,3.2078,2517.4,2517.0,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556277267,4.002,2517.4,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747556277762,4.5715,2517.4,2517.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747556277957,4.5715,2517.4,2517.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747556278160,1.1589,2517.3,2517.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747556278360,1.3637,2517.2,2517.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747556278569,3.2078,2517.1,2516.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747556278764,1.3637,2517.0,2516.8,1.95689985]
["bitfinex-derivatives","ETHF0:USTF0",1747556278964,1.3637,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747556279164,1.3637,2517.0,2516.9,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747556279468,1.1589,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747556279668,1.95313,2517.3,2517.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747556280169,3.26173,2517.3,2517.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747556280370,0.79435,2516.9,2516.8,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556280668,4.00211,2517.1,2516.8,1.95688985]
["bitfinex-derivatives","ETHF0:USTF0",1747556280860,4.00211,2517.1,2516.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747556281061,3.2078,2517.1,2516.9,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1747556281361,3.2078,2517.1,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1747556281663,3.2078,2517.1,2517.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747556281966,3.2078,2517.1,2517.0,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1747556282369,3.2078,2517.1,2517.0,2.41743138]
["bitfinex-derivatives","ETHF0:USTF0",1747556282570,3.2078,2517.1,2517.0,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1747556283570,4.00209,2517.1,2517.0,2.41743138]
["bitfinex-derivatives","ETHF0:USTF0",1747556283773,4.00209,2517.1,2517.0,1.13873138]
["bitfinex-derivatives","ETHF0:USTF0",1747556284273,5.32999,2517.1,2517.0,1.13873138]
["bitfinex-derivatives","ETHF0:USTF0",1747556284771,6.47769,2517.1,2517.0,1.13873138]
["bitfinex-derivatives","ETHF0:USTF0",1747556285172,0.79435,2516.9,2516.8,1.16252985]
["bitfinex-derivatives","ETHF0:USTF0",1747556286968,0.79439,2516.8,2516.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747556287169,0.79442,2516.7,2516.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747556287675,2.11952,2516.7,2516.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747556287970,2.11952,2516.7,2516.6,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747556288174,10.0033,2517.0,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747556288371,0.79436,2516.9,2516.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747556288575,2.11946,2516.9,2516.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747556289373,0.79442,2516.7,2516.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747556289574,0.79442,2516.7,2516.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747556289969,0.79442,2516.7,2516.6,2.3256466]
["bitfinex-derivatives","ETHF0:USTF0",1747556290176,0.79442,2516.7,2516.6,1.1394466]
["bitfinex-derivatives","ETHF0:USTF0",1747556290576,2.12752,2516.7,2516.6,1.1394466]
["bitfinex-derivatives","ETHF0:USTF0",1747556290880,2.12752,2516.7,2516.6,1.14666526]
["bitfinex-derivatives","ETHF0:USTF0",1747556291882,2.12752,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556292379,10.95752,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556293879,15.95752,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556294683,10.95652,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556294885,2.12752,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556295083,19.79852,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556295680,2.12752,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556295881,19.79952,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556296685,2.12752,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556296882,19.79952,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556298089,19.79852,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556299888,19.79652,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556300988,19.88870003,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556301398,0.09218003,2516.7,2516.6,0.80166866]
["bitfinex-derivatives","ETHF0:USTF0",1747556302093,3.2078,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747556302396,4.00219,2516.8,2516.7,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747556302696,4.00219,2516.8,2516.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747556303299,3.2078,2516.8,2516.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747556303592,3.2078,2516.8,2516.7,4.25812]
["bitfinex-derivatives","ETHF0:USTF0",1747556305600,3.2078,2517.6,2516.8,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1747556305898,0.79429,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556306099,2.5023,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556306302,2.5023,2517.5,2517.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747556306498,0.79426,2517.2,2517.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747556306695,0.79433,2517.0,2516.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747556307205,0.79428,2517.2,2516.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747556307503,0.79428,2517.2,2517.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747556307708,0.79428,2517.2,2517.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747556308097,0.79438,2516.9,2516.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747556308305,0.79438,2516.9,2516.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747556312506,2.12048,2516.9,2516.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747556313200,2.21266003,2516.9,2516.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747556314209,2.12048,2516.9,2516.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747556314513,2.12048,2516.9,2516.6,3.21501866]
["bitfinex-derivatives","ETHF0:USTF0",1747556314514,0.79442,2516.7,2516.6,3.21501866]
["bitfinex-derivatives","ETHF0:USTF0",1747556314908,0.79442,2516.7,2516.6,4.00946866]
["bitfinex-derivatives","ETHF0:USTF0",1747556315209,0.79442,2516.7,2516.6,3.21501866]
["bitfinex-derivatives","ETHF0:USTF0",1747556320110,0.79442,2516.7,2516.6,0.00721866]
["bitfinex-derivatives","ETHF0:USTF0",1747556322008,0.79455,2516.3,2516.2,4.37032985]
["bitfinex-derivatives","ETHF0:USTF0",1747556322413,0.79455,2516.3,2516.2,5.69622985]
["bitfinex-derivatives","ETHF0:USTF0",1747556323801,9.61355,2516.3,2516.2,5.69622985]
["bitfinex-derivatives","ETHF0:USTF0",1747556324303,0.79455,2516.3,2516.2,5.69622985]
["bitfinex-derivatives","ETHF0:USTF0",1747556324507,9.61355,2516.3,2516.2,5.69622985]
["bitfinex-derivatives","ETHF0:USTF0",1747556325415,9.61355,2516.3,2516.2,4.37032985]
["bitfinex-derivatives","ETHF0:USTF0",1747556325619,10.86075,2516.3,2516.2,4.37032985]
["bitfinex-derivatives","ETHF0:USTF0",1747556326416,0.79455,2516.3,2516.2,4.37032985]
["bitfinex-derivatives","ETHF0:USTF0",1747556326713,0.09218003,2516.9,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747556326714,1.1944,2516.8,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747556326906,1.1944,2516.8,2516.2,5.70172985]
["bitfinex-derivatives","ETHF0:USTF0",1747556326907,1.2472,2516.8,2516.2,5.70172985]
["bitfinex-derivatives","ETHF0:USTF0",1747556327103,0.79448,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747556328415,12.05215,2516.9,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747556328616,0.79453,2516.4,2516.2,4.37032985]
["bitfinex-derivatives","ETHF0:USTF0",1747556328813,0.79451,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747556329015,0.79447,2516.6,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747556329321,0.79447,2516.6,2516.5,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747556330117,0.79444,2516.7,2516.5,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1747556330713,9.61338,2516.9,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747556331019,0.79439,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747556331415,0.79438,2516.9,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747556331616,0.79442,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556332121,0.79441,2516.8,2516.6,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1747556332317,0.79445,2516.6,2516.5,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747556332514,3.2078,2517.3,2516.5,19.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747556332723,0.79415,2517.6,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747556333019,3.94736729,2517.5,2517.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747556333222,5.29366729,2517.5,2517.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747556334120,3.15319729,2517.5,2517.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747556334922,3.15319729,2517.5,2517.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747556337131,3.15319729,2517.5,2517.4,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747556337626,3.94149661,2518.1,2517.4,10.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747556337826,4.73549661,2518.1,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747556338027,3.94149661,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747556338219,3.94149661,2518.1,2517.9,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1747556338721,0.79399,2518.1,2517.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747556339117,0.79401,2518.0,2517.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747556339324,3.2078,2518.2,2517.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747556339527,3.2078,2518.2,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747556340424,3.2078,2518.2,2517.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747556340624,0.79401,2518.0,2517.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747556341717,0.79401,2518.0,2517.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747556342023,0.79411,2517.7,2517.6,11.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747556343028,0.7941,2517.8,2517.6,11.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747556343326,0.79411,2517.7,2517.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747556344229,1.3299,2517.9,2517.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747556344525,0.79411,2517.7,2517.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747556344721,0.79414,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556344921,3.18444,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556345322,0.09218003,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556345522,0.09218003,2517.7,2517.6,3.32324]
["bitfinex-derivatives","ETHF0:USTF0",1747556346529,0.09218003,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556346828,0.09218003,2517.7,2516.7,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1747556346829,0.7942,2517.4,2517.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747556347129,0.79419,2517.5,2517.3,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747556347522,0.79426,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556348033,0.79426,2517.2,2517.0,5.37196827]
["bitfinex-derivatives","ETHF0:USTF0",1747556348328,0.79421,2517.4,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747556348527,0.79425,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747556348716,1.3135,2517.4,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747556348919,2.10772,2517.4,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747556349326,0.79423,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747556349729,1.3135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747556349922,1.1012,2517.5,2517.0,6.63466647]
["bitfinex-derivatives","ETHF0:USTF0",1747556350435,1.1012,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747556350730,1.89538,2517.5,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747556351321,1.89537,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747556351528,1.89537,2517.5,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747556351732,1.1012,2517.5,2517.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747556351930,1.1012,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747556352127,1.1012,2517.5,2517.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747556352325,1.1012,2517.5,2517.3,1.15618514]
["bitfinex-derivatives","ETHF0:USTF0",1747556352524,0.7942,2517.4,2517.3,1.95039514]
["bitfinex-derivatives","ETHF0:USTF0",1747556352823,0.7942,2517.4,2517.3,1.15618514]
["bitfinex-derivatives","ETHF0:USTF0",1747556353828,0.79423,2517.3,2517.2,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1747556354635,0.79423,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747556354933,0.79423,2517.3,2517.2,9.57126]
["bitfinex-derivatives","ETHF0:USTF0",1747556355736,0.79423,2517.3,2517.2,10.72760248]
["bitfinex-derivatives","ETHF0:USTF0",1747556356231,0.79423,2517.3,2517.2,1.15634248]
["bitfinex-derivatives","ETHF0:USTF0",1747556356429,2.10572,2517.4,2517.2,1.15634248]
["bitfinex-derivatives","ETHF0:USTF0",1747556356727,2.10572,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747556357530,1.3115,2517.4,2517.0,13.15256647]
["bitfinex-derivatives","ETHF0:USTF0",1747556357829,1.3115,2517.4,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747556358028,0.79423,2517.3,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747556358434,0.79426,2517.2,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747556359839,0.79426,2517.2,2517.1,1.95073722]
["bitfinex-derivatives","ETHF0:USTF0",1747556360531,0.79426,2517.2,2517.1,1.15645722]
["bitfinex-derivatives","ETHF0:USTF0",1747556361125,2.08696,2517.2,2517.1,1.95075722]
["bitfinex-derivatives","ETHF0:USTF0",1747556361332,1.2927,2517.2,2517.1,1.95075722]
["bitfinex-derivatives","ETHF0:USTF0",1747556361724,1.95824,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747556361934,1.164,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747556362236,2.08692,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747556362237,2.0869,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747556362734,2.0869,2517.4,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747556362934,2.17908003,2517.4,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747556363233,0.79429,2517.2,2517.0,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747556363532,0.7943,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556364235,0.79436,2516.9,2516.8,1.16976647]
["bitfinex-derivatives","ETHF0:USTF0",1747556364733,0.79439,2516.8,2516.7,4.37756647]
["bitfinex-derivatives","ETHF0:USTF0",1747556364940,3.25259,2516.8,2516.7,4.37756647]
["bitfinex-derivatives","ETHF0:USTF0",1747556365934,3.25259,2516.8,2516.7,5.53422896]
["bitfinex-derivatives","ETHF0:USTF0",1747556367436,3.25259,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556370841,3.25259,2516.8,2516.7,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747556371331,3.25259,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556372339,2.4582,2516.8,2516.5,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747556372535,0.79444,2516.7,2516.5,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747556372840,2.12854,2516.7,2516.5,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1747556373938,2.12854,2516.7,2516.6,1.95135743]
["bitfinex-derivatives","ETHF0:USTF0",1747556374127,2.12854,2516.7,2516.6,1.15690743]
["bitfinex-derivatives","ETHF0:USTF0",1747556374330,2.12854,2516.7,2516.6,1.95135743]
["bitfinex-derivatives","ETHF0:USTF0",1747556374531,1.1066,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747556374735,1.1066,2516.8,2516.7,3.22492]
["bitfinex-derivatives","ETHF0:USTF0",1747556374940,1.90099,2516.8,2516.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747556375335,1.90099,2516.8,2516.7,3.58740743]
["bitfinex-derivatives","ETHF0:USTF0",1747556375631,1.1066,2516.8,2516.7,4.38182743]
["bitfinex-derivatives","ETHF0:USTF0",1747556375941,1.90099,2516.8,2516.7,4.38182743]
["bitfinex-derivatives","ETHF0:USTF0",1747556376342,1.90099,2516.8,2516.7,3.58740743]
["bitfinex-derivatives","ETHF0:USTF0",1747556376638,1.90099,2516.8,2516.7,1.15690743]
["bitfinex-derivatives","ETHF0:USTF0",1747556377843,0.79445,2516.6,2516.5,5.17204647]
["bitfinex-derivatives","ETHF0:USTF0",1747556378033,0.79445,2516.6,2516.5,6.54044647]
["bitfinex-derivatives","ETHF0:USTF0",1747556378334,1.3558,2516.7,2516.5,6.54044647]
["bitfinex-derivatives","ETHF0:USTF0",1747556378536,0.79445,2516.6,2516.5,6.54044647]
["bitfinex-derivatives","ETHF0:USTF0",1747556378933,5.51172095,2519.2,2517.4,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1747556379135,0.31711863,2519.1,2518.9,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747556379329,2.30392095,2519.2,2518.9,21.56953]
["bitfinex-derivatives","ETHF0:USTF0",1747556379738,2.30392095,2519.2,2518.9,22.72606873]
["bitfinex-derivatives","ETHF0:USTF0",1747556379952,1.3558,2519.1,2518.9,23.14208298]
["bitfinex-derivatives","ETHF0:USTF0",1747556380138,1.3558,2519.1,2518.9,5.57408298]
["bitfinex-derivatives","ETHF0:USTF0",1747556380338,1.3558,2519.1,2518.9,14.07410022]
["bitfinex-derivatives","ETHF0:USTF0",1747556381038,1.3558,2519.1,2518.9,2.07430022]
["bitfinex-derivatives","ETHF0:USTF0",1747556381440,1.3558,2519.1,2518.9,5.28210022]
["bitfinex-derivatives","ETHF0:USTF0",1747556381640,1.3558,2519.1,2518.9,2.07430022]
["bitfinex-derivatives","ETHF0:USTF0",1747556381836,1.3558,2519.1,2518.9,1.28057022]
["bitfinex-derivatives","ETHF0:USTF0",1747556382041,1.3558,2519.1,2519.0,0.12403149]
["bitfinex-derivatives","ETHF0:USTF0",1747556382843,1.3558,2519.1,2519.0,0.91774182]
["bitfinex-derivatives","ETHF0:USTF0",1747556383043,1.3558,2519.1,2519.0,0.12404182]
["bitfinex-derivatives","ETHF0:USTF0",1747556384749,1.3558,2519.1,2519.0,0.91774182]
["bitfinex-derivatives","ETHF0:USTF0",1747556385447,1.3558,2519.1,2519.0,0.91774164]
["bitfinex-derivatives","ETHF0:USTF0",1747556386145,3.2078,2519.5,2519.0,0.12404164]
["bitfinex-derivatives","ETHF0:USTF0",1747556386447,1.3599,2519.4,2519.1,1.37744164]
["bitfinex-derivatives","ETHF0:USTF0",1747556386649,1.3599,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747556386949,1.3599,2519.4,2519.3,0.91764164]
["bitfinex-derivatives","ETHF0:USTF0",1747556389347,1.45208003,2519.4,2519.3,0.12404164]
["bitfinex-derivatives","ETHF0:USTF0",1747556390349,1.45208003,2519.4,2519.1,9.54764]
["bitfinex-derivatives","ETHF0:USTF0",1747556390649,1.45208003,2519.4,2519.2,0.12402934]
["bitfinex-derivatives","ETHF0:USTF0",1747556390848,1.45208003,2519.4,2519.1,9.54764]
["bitfinex-derivatives","ETHF0:USTF0",1747556391053,1.45208003,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556391350,1.45208003,2519.4,2519.3,3.33182925]
["bitfinex-derivatives","ETHF0:USTF0",1747556392353,1.45208003,2519.4,2519.3,3.33182597]
["bitfinex-derivatives","ETHF0:USTF0",1747556392655,2.24565003,2519.4,2519.3,3.33182597]
["bitfinex-derivatives","ETHF0:USTF0",1747556393149,1.45208003,2519.4,2519.3,3.33182597]
["bitfinex-derivatives","ETHF0:USTF0",1747556393350,2.24565003,2519.4,2519.3,3.33182597]
["bitfinex-derivatives","ETHF0:USTF0",1747556393550,1.45208003,2519.4,2519.3,3.33182597]
["bitfinex-derivatives","ETHF0:USTF0",1747556394051,2.24565003,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556394650,1.45208003,2519.4,2519.3,4.1254252]
["bitfinex-derivatives","ETHF0:USTF0",1747556395754,2.24565003,2519.4,2519.3,3.3318252]
["bitfinex-derivatives","ETHF0:USTF0",1747556395951,2.24565003,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556396146,2.24565003,2519.4,2519.3,3.33182329]
["bitfinex-derivatives","ETHF0:USTF0",1747556396654,0.79372,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556396854,1.1265,2519.3,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747556397049,2.10334,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556397651,2.10334,2519.2,2519.1,3.33183871]
["bitfinex-derivatives","ETHF0:USTF0",1747556397857,0.79366,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556398052,2.10336,2519.1,2519.0,3.33184333]
["bitfinex-derivatives","ETHF0:USTF0",1747556399453,2.10336,2519.1,2519.0,4.12554333]
["bitfinex-derivatives","ETHF0:USTF0",1747556399645,2.10336,2519.1,2519.0,3.33184333]
["bitfinex-derivatives","ETHF0:USTF0",1747556400048,0.09218003,2519.4,2519.0,3.33184333]
["bitfinex-derivatives","ETHF0:USTF0",1747556400247,3.2078,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556400444,4.5078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556400645,5.30109,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747556400857,4.5078,2520.3,2520.2,0.12404333]
["bitfinex-derivatives","ETHF0:USTF0",1747556401245,4.5078,2520.3,2520.2,0.91736333]
["bitfinex-derivatives","ETHF0:USTF0",1747556401455,1.3,2520.3,2520.2,0.91730428]
["bitfinex-derivatives","ETHF0:USTF0",1747556402152,1.3,2520.3,2520.2,0.12398428]
["bitfinex-derivatives","ETHF0:USTF0",1747556402356,1.3,2520.3,2520.2,0.91730428]
["bitfinex-derivatives","ETHF0:USTF0",1747556403155,1.3,2520.3,2520.2,9.66630428]
["bitfinex-derivatives","ETHF0:USTF0",1747556403360,9.54318,2520.7,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747556403556,2.12299,2520.6,2520.5,0.12398428]
["bitfinex-derivatives","ETHF0:USTF0",1747556405156,1.3298,2520.6,2520.5,0.1239722]
["bitfinex-derivatives","ETHF0:USTF0",1747556405561,2.12299,2520.6,2520.5,0.1239722]
["bitfinex-derivatives","ETHF0:USTF0",1747556406159,2.12299,2520.6,2520.5,0.9172022]
["bitfinex-derivatives","ETHF0:USTF0",1747556406160,1.3298,2520.6,2520.5,0.9172022]
["bitfinex-derivatives","ETHF0:USTF0",1747556407056,1.3298,2520.6,2520.5,0.91719224]
["bitfinex-derivatives","ETHF0:USTF0",1747556407558,3.2078,2520.9,2520.5,0.12396224]
["bitfinex-derivatives","ETHF0:USTF0",1747556407860,0.79319,2520.7,2520.6,0.12396224]
["bitfinex-derivatives","ETHF0:USTF0",1747556408863,0.79319,2520.7,2520.6,0.12396135]
["bitfinex-derivatives","ETHF0:USTF0",1747556409364,0.79319,2520.7,2520.6,1.31144644]
["bitfinex-derivatives","ETHF0:USTF0",1747556410058,2.16092,2520.9,2520.6,1.31144644]
["bitfinex-derivatives","ETHF0:USTF0",1747556410258,1.3097,2522.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556410460,1.3097,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556410652,1.3097,2522.1,2522.0,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1747556410855,2.218,2522.4,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747556411059,1.3097,2522.3,2522.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747556411258,1.3097,2522.3,2522.2,3.3316861]
["bitfinex-derivatives","ETHF0:USTF0",1747556411455,0.79257,2522.6,2522.2,7.52772476]
["bitfinex-derivatives","ETHF0:USTF0",1747556411658,0.79257,2522.6,2521.6,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747556411659,0.79278,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556411860,0.79278,2521.9,2521.8,0.12389499]
["bitfinex-derivatives","ETHF0:USTF0",1747556412059,0.79277,2522.0,2521.8,3.33169499]
["bitfinex-derivatives","ETHF0:USTF0",1747556412266,0.79268,2522.3,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747556412467,2.10449,2522.2,2521.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747556412667,2.10449,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556413461,1.3118,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556413662,2.10449,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556415267,0.79274,2522.1,2521.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747556415467,1.3226,2522.0,2521.9,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747556415967,8.742,2522.7,2521.9,15.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747556416169,0.7926,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556416467,0.7926,2522.5,2522.3,10.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747556416774,1.3226,2522.4,2522.3,10.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747556416964,1.1342,2522.8,2522.3,10.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747556417267,2.05916,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556420470,4.4744,2522.7,2521.9,4.76643787]
["bitfinex-derivatives","ETHF0:USTF0",1747556420668,1.2666,2522.7,2522.1,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747556420868,0.79266,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556421066,1.98087,2523.3,2522.2,16.44978705]
["bitfinex-derivatives","ETHF0:USTF0",1747556421267,0.79253,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556421573,0.79253,2522.7,2522.6,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747556422274,1.2352,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556422575,0.79247,2522.9,2522.6,12.81736]
["bitfinex-derivatives","ETHF0:USTF0",1747556422778,1.2352,2522.8,2522.7,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747556423267,1.97831,2523.1,2522.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747556423467,0.7924,2523.2,2522.9,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1747556423669,3.2078,2523.5,2523.0,8.93184578]
["bitfinex-derivatives","ETHF0:USTF0",1747556423868,0.79236,2523.3,2523.1,0.12384578]
["bitfinex-derivatives","ETHF0:USTF0",1747556424169,4.5133,2523.5,2523.2,0.91620578]
["bitfinex-derivatives","ETHF0:USTF0",1747556424373,0.79231,2523.4,2523.3,0.12384578]
["bitfinex-derivatives","ETHF0:USTF0",1747556424676,2.09781,2523.4,2523.3,0.12384578]
["bitfinex-derivatives","ETHF0:USTF0",1747556425775,0.79243,2523.1,2522.9,4.36648009]
["bitfinex-derivatives","ETHF0:USTF0",1747556425976,1.3055,2523.0,2522.9,5.15895009]
["bitfinex-derivatives","ETHF0:USTF0",1747556426276,1.3055,2523.0,2522.9,6.57999052]
["bitfinex-derivatives","ETHF0:USTF0",1747556426684,2.09794,2523.0,2522.9,4.49032052]
["bitfinex-derivatives","ETHF0:USTF0",1747556426874,2.09794,2523.0,2522.9,1.28252052]
["bitfinex-derivatives","ETHF0:USTF0",1747556427077,2.09794,2523.0,2522.9,2.46627877]
["bitfinex-derivatives","ETHF0:USTF0",1747556427774,2.09794,2523.0,2522.9,7.46627877]
["bitfinex-derivatives","ETHF0:USTF0",1747556427972,0.79243,2523.1,2522.9,7.05794684]
["bitfinex-derivatives","ETHF0:USTF0",1747556428172,2.08363,2523.1,2523.0,0.12384043]
["bitfinex-derivatives","ETHF0:USTF0",1747556429578,0.7925,2522.8,2522.7,1.15868009]
["bitfinex-derivatives","ETHF0:USTF0",1747556429770,0.7925,2522.8,2522.7,1.28253776]
["bitfinex-derivatives","ETHF0:USTF0",1747556430677,1.2912,2523.1,2522.7,1.28253776]
["bitfinex-derivatives","ETHF0:USTF0",1747556430876,0.7925,2522.9,2522.8,0.12385767]
["bitfinex-derivatives","ETHF0:USTF0",1747556431071,3.2078,2523.2,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747556431273,0.79244,2523.1,2523.0,0.12385767]
["bitfinex-derivatives","ETHF0:USTF0",1747556431480,0.79244,2523.0,2522.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747556431779,0.79244,2523.0,2522.9,9.09284783]
["bitfinex-derivatives","ETHF0:USTF0",1747556433277,0.79244,2523.0,2522.9,1.30834269]
["bitfinex-derivatives","ETHF0:USTF0",1747556434282,1.3632,2523.1,2522.9,1.30834269]
["bitfinex-derivatives","ETHF0:USTF0",1747556434482,2.15561,2523.1,2523.0,0.12384729]
["bitfinex-derivatives","ETHF0:USTF0",1747556435175,0.79247,2522.9,2522.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747556435371,0.7925,2522.8,2522.7,1.15868009]
["bitfinex-derivatives","ETHF0:USTF0",1747556435579,3.2102,2522.8,2522.7,1.28253815]
["bitfinex-derivatives","ETHF0:USTF0",1747556436882,9.38,2522.8,2522.7,1.31053131]
["bitfinex-derivatives","ETHF0:USTF0",1747556437078,9.38,2522.8,2522.7,1.31055141]
["bitfinex-derivatives","ETHF0:USTF0",1747556437280,18.275,2522.8,2522.7,1.31055141]
["bitfinex-derivatives","ETHF0:USTF0",1747556437781,18.275,2522.8,2522.7,2.10308141]
["bitfinex-derivatives","ETHF0:USTF0",1747556437782,3.5875,2522.8,2522.7,2.10308141]
["bitfinex-derivatives","ETHF0:USTF0",1747556438086,4.38,2522.8,2522.7,1.31055141]
["bitfinex-derivatives","ETHF0:USTF0",1747556438582,4.38,2522.8,2522.7,1.18667325]
["bitfinex-derivatives","ETHF0:USTF0",1747556438884,4.38,2522.8,2522.7,1.31053444]
["bitfinex-derivatives","ETHF0:USTF0",1747556439995,4.38,2522.8,2522.7,2.46921453]
["bitfinex-derivatives","ETHF0:USTF0",1747556440789,4.38,2522.8,2522.7,2.4692189]
["bitfinex-derivatives","ETHF0:USTF0",1747556442187,18.275,2522.8,2522.7,2.4692189]
["bitfinex-derivatives","ETHF0:USTF0",1747556442386,0.7926,2522.5,2522.4,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556442789,5.7926,2522.5,2522.4,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556443092,0.79269,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556445583,0.79275,2522.0,2521.9,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556446194,2.04085,2522.0,2521.9,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556446895,0.79282,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556448295,0.804883,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556454599,0.804883,2521.8,2521.7,3.33170616]
["bitfinex-derivatives","ETHF0:USTF0",1747556455796,0.804883,2521.8,2521.7,3.33170768]
["bitfinex-derivatives","ETHF0:USTF0",1747556458498,0.804883,2521.8,2521.7,4.69680768]
["bitfinex-derivatives","ETHF0:USTF0",1747556460306,0.804883,2521.8,2521.7,3.33170768]
["bitfinex-derivatives","ETHF0:USTF0",1747556461206,0.804883,2521.8,2521.7,3.33171584]
["bitfinex-derivatives","ETHF0:USTF0",1747556463106,0.804883,2521.8,2521.7,3.33171194]
["bitfinex-derivatives","ETHF0:USTF0",1747556467206,0.804883,2521.8,2521.7,0.12391194]
["bitfinex-derivatives","ETHF0:USTF0",1747556468909,0.804883,2521.8,2521.7,3.33171194]
["bitfinex-derivatives","ETHF0:USTF0",1747556469108,0.804883,2521.8,2521.7,0.12391194]
["bitfinex-derivatives","ETHF0:USTF0",1747556470606,16.965863,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556470811,0.79301,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556471106,0.79301,2521.2,2521.1,1.17479173]
["bitfinex-derivatives","ETHF0:USTF0",1747556471407,0.79307,2521.0,2520.9,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556471608,9.54007,2521.0,2520.9,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556471802,14.54007,2521.0,2520.9,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556472003,15.82357,2521.0,2520.9,2.33795681]
["bitfinex-derivatives","ETHF0:USTF0",1747556472612,0.79316,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556475808,0.79332,2520.2,2520.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747556476114,0.79339,2520.0,2519.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747556476315,0.79339,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556479518,1.90179,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556480010,0.79357,2519.4,2519.3,4.76546262]
["bitfinex-derivatives","ETHF0:USTF0",1747556480206,0.79357,2519.4,2519.3,1.55766262]
["bitfinex-derivatives","ETHF0:USTF0",1747556481416,0.79357,2519.4,2519.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747556482114,0.79355,2519.5,2519.3,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1747556482416,0.79357,2519.4,2519.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747556482616,0.79357,2519.4,2519.3,4.69452067]
["bitfinex-derivatives","ETHF0:USTF0",1747556483017,1.2695,2519.6,2519.3,4.69452067]
["bitfinex-derivatives","ETHF0:USTF0",1747556483205,0.79361,2519.3,2519.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747556483411,0.79361,2519.3,2519.2,1.27822808]
["bitfinex-derivatives","ETHF0:USTF0",1747556483816,0.79361,2519.3,2519.2,0.12402808]
["bitfinex-derivatives","ETHF0:USTF0",1747556485618,0.79367,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556485814,0.79367,2519.1,2519.0,3.33183711]
["bitfinex-derivatives","ETHF0:USTF0",1747556486417,2.07086,2519.2,2519.0,3.33183711]
["bitfinex-derivatives","ETHF0:USTF0",1747556486615,2.07086,2519.2,2519.1,1.49283711]
["bitfinex-derivatives","ETHF0:USTF0",1747556486812,0.79364,2519.2,2519.1,1.49283711]
["bitfinex-derivatives","ETHF0:USTF0",1747556487014,0.79362,2519.3,2519.1,1.49283711]
["bitfinex-derivatives","ETHF0:USTF0",1747556487213,0.79362,2519.3,2519.2,0.12403711]
["bitfinex-derivatives","ETHF0:USTF0",1747556487413,0.79364,2519.2,2519.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747556487609,0.79364,2519.2,2519.1,1.49283314]
["bitfinex-derivatives","ETHF0:USTF0",1747556489421,0.79364,2519.2,2519.1,1.49283187]
["bitfinex-derivatives","ETHF0:USTF0",1747556489623,0.79364,2519.2,2519.1,0.12403187]
["bitfinex-derivatives","ETHF0:USTF0",1747556489918,1.1098,2519.4,2519.1,0.12403187]
["bitfinex-derivatives","ETHF0:USTF0",1747556490111,2.10531,2519.3,2519.2,0.12403187]
["bitfinex-derivatives","ETHF0:USTF0",1747556490313,0.79361,2519.3,2519.2,0.12403187]
["bitfinex-derivatives","ETHF0:USTF0",1747556490811,0.79361,2519.3,2519.2,1.27993187]
["bitfinex-derivatives","ETHF0:USTF0",1747556491317,0.79361,2519.3,2519.2,1.2799285]
["bitfinex-derivatives","ETHF0:USTF0",1747556494926,0.79361,2519.3,2519.2,1.27992408]
["bitfinex-derivatives","ETHF0:USTF0",1747556495423,1.3117,2519.5,2519.2,2.07356408]
["bitfinex-derivatives","ETHF0:USTF0",1747556495724,0.79357,2519.4,2519.3,4.70282408]
["bitfinex-derivatives","ETHF0:USTF0",1747556496426,2.10526,2519.5,2519.3,5.49642408]
["bitfinex-derivatives","ETHF0:USTF0",1747556496625,2.10526,2519.5,2519.4,0.12402408]
["bitfinex-derivatives","ETHF0:USTF0",1747556496815,2.10526,2519.5,2519.4,1.40962355]
["bitfinex-derivatives","ETHF0:USTF0",1747556497020,2.10526,2519.5,2519.4,0.12402355]
["bitfinex-derivatives","ETHF0:USTF0",1747556498515,1.3117,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556498710,1.3117,2519.5,2519.4,0.12402764]
["bitfinex-derivatives","ETHF0:USTF0",1747556498923,2.10524,2519.5,2519.4,1.45922764]
["bitfinex-derivatives","ETHF0:USTF0",1747556500424,0.79357,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556500626,2.13167,2519.4,2519.3,3.33182155]
["bitfinex-derivatives","ETHF0:USTF0",1747556501124,2.13167,2519.4,2519.3,4.4997413]
["bitfinex-derivatives","ETHF0:USTF0",1747556501821,2.13167,2519.4,2519.3,1.2919413]
["bitfinex-derivatives","ETHF0:USTF0",1747556502326,2.13167,2519.4,2519.3,1.29195762]
["bitfinex-derivatives","ETHF0:USTF0",1747556502520,2.13167,2519.4,2519.3,0.12403787]
["bitfinex-derivatives","ETHF0:USTF0",1747556503218,3.2078,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747556503423,0.012063,2521.8,2521.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747556503625,1.97478939,2522.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556503812,1.3308,2522.6,2521.7,61.46861511]
["bitfinex-derivatives","ETHF0:USTF0",1747556504017,1.97478939,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556504212,1.97478939,2522.7,2522.6,9.69086809]
["bitfinex-derivatives","ETHF0:USTF0",1747556504928,2.05406952,2522.7,2522.6,9.69086809]
["bitfinex-derivatives","ETHF0:USTF0",1747556505129,2.05406952,2522.7,2522.6,10.94762949]
["bitfinex-derivatives","ETHF0:USTF0",1747556505427,2.05406952,2522.7,2522.6,10.92562949]
["bitfinex-derivatives","ETHF0:USTF0",1747556505731,2.05406952,2522.7,2522.6,10.91762949]
["bitfinex-derivatives","ETHF0:USTF0",1747556506231,2.84660952,2522.7,2522.6,10.90662797]
["bitfinex-derivatives","ETHF0:USTF0",1747556506426,0.87182013,2522.7,2522.6,10.90662797]
["bitfinex-derivatives","ETHF0:USTF0",1747556506725,0.79254,2522.7,2522.6,1.38062797]
["bitfinex-derivatives","ETHF0:USTF0",1747556507128,0.79254,2522.7,2522.6,0.12386657]
["bitfinex-derivatives","ETHF0:USTF0",1747556507331,0.79264,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556507634,0.79262,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556507831,1.98111,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556508233,0.79266,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556509732,0.79276,2522.0,2521.9,4.37595884]
["bitfinex-derivatives","ETHF0:USTF0",1747556510032,0.79274,2522.1,2521.9,4.37595884]
["bitfinex-derivatives","ETHF0:USTF0",1747556510236,0.79276,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556510427,0.79279,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556510730,0.7928,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556511235,0.7928,2521.9,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747556511926,0.79274,2522.1,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747556512127,0.7927,2522.2,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747556512327,0.7927,2522.2,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747556512534,0.7927,2522.2,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747556512731,1.1735,2522.3,2521.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747556512936,1.1735,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556513236,1.1735,2522.3,2522.1,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747556513737,1.96616,2522.3,2522.1,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747556514034,1.96616,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556514226,1.96616,2522.3,2522.1,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747556514427,1.96616,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556514628,0.79269,2522.2,2522.1,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747556514836,0.79269,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556515537,0.7928,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556515736,0.79282,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556515935,2.03752,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556518735,0.79277,2522.0,2521.7,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1747556519034,1.1735,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556519035,0.79282,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556519236,2.0729,2521.9,2521.7,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1747556519741,0.79282,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556519932,1.2801,2521.8,2521.7,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1747556520135,1.2801,2521.8,2521.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747556520335,2.07292,2521.8,2521.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747556520635,1.2801,2521.8,2521.7,5.45725587]
["bitfinex-derivatives","ETHF0:USTF0",1747556520835,1.2801,2521.8,2521.7,5.45725647]
["bitfinex-derivatives","ETHF0:USTF0",1747556521437,1.2801,2521.8,2521.7,4.66440647]
["bitfinex-derivatives","ETHF0:USTF0",1747556521637,1.2801,2521.8,2521.7,5.45725183]
["bitfinex-derivatives","ETHF0:USTF0",1747556522554,2.07292,2521.8,2521.7,4.66440183]
["bitfinex-derivatives","ETHF0:USTF0",1747556522837,2.07292,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556524842,2.07292,2521.8,2521.7,3.33171195]
["bitfinex-derivatives","ETHF0:USTF0",1747556525535,2.07292,2521.8,2521.7,3.3317113]
["bitfinex-derivatives","ETHF0:USTF0",1747556525942,2.07292,2521.8,2521.7,3.33171003]
["bitfinex-derivatives","ETHF0:USTF0",1747556526441,0.79278,2522.0,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747556526740,0.79278,2522.0,2521.9,0.12391001]
["bitfinex-derivatives","ETHF0:USTF0",1747556527234,1.2389,2522.2,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747556527434,2.03162,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556527844,2.03162,2522.2,2522.1,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747556528035,1.2389,2522.2,2522.1,4.12441762]
["bitfinex-derivatives","ETHF0:USTF0",1747556528337,1.0974,2522.6,2522.1,5.31347762]
["bitfinex-derivatives","ETHF0:USTF0",1747556528534,3.2078,2522.7,2522.2,1.44369762]
["bitfinex-derivatives","ETHF0:USTF0",1747556528734,0.79263,2522.4,2522.3,12.61669762]
["bitfinex-derivatives","ETHF0:USTF0",1747556529045,1.2389,2522.5,2522.3,12.61669762]
["bitfinex-derivatives","ETHF0:USTF0",1747556529240,0.79253,2522.8,2522.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747556529437,2.07449,2522.9,2522.7,0.91642762]
["bitfinex-derivatives","ETHF0:USTF0",1747556529739,0.7925,2522.8,2522.6,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1747556529933,0.7925,2522.8,2522.7,0.91640274]
["bitfinex-derivatives","ETHF0:USTF0",1747556529934,2.0745,2522.8,2522.7,0.91640274]
["bitfinex-derivatives","ETHF0:USTF0",1747556530134,2.0745,2522.8,2522.7,0.12386274]
["bitfinex-derivatives","ETHF0:USTF0",1747556531440,0.79254,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556531641,2.07454,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556531945,2.07454,2522.7,2522.6,3.33166294]
["bitfinex-derivatives","ETHF0:USTF0",1747556531946,1.282,2522.7,2522.6,3.33166294]
["bitfinex-derivatives","ETHF0:USTF0",1747556532145,1.282,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556532344,2.07454,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556532740,2.07454,2522.7,2522.6,3.66679207]
["bitfinex-derivatives","ETHF0:USTF0",1747556532944,2.3503,2523.0,2522.6,3.66679207]
["bitfinex-derivatives","ETHF0:USTF0",1747556532945,0.79249,2522.9,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747556533145,0.79249,2522.9,2522.7,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1747556533442,2.3503,2523.0,2522.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747556533443,2.1081,2522.8,2522.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747556533638,2.1081,2522.8,2522.7,1.61992781]
["bitfinex-derivatives","ETHF0:USTF0",1747556533841,2.1081,2522.8,2522.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747556534040,2.1081,2522.8,2522.7,1.74377699]
["bitfinex-derivatives","ETHF0:USTF0",1747556534441,2.1081,2522.8,2522.7,2.99403749]
["bitfinex-derivatives","ETHF0:USTF0",1747556535148,2.1081,2522.8,2522.7,2.99403862]
["bitfinex-derivatives","ETHF0:USTF0",1747556535443,2.1081,2522.8,2522.7,1.70953862]
["bitfinex-derivatives","ETHF0:USTF0",1747556535643,2.1081,2522.8,2522.7,1.3741216]
["bitfinex-derivatives","ETHF0:USTF0",1747556536444,2.1081,2522.8,2522.7,2.54228044]
["bitfinex-derivatives","ETHF0:USTF0",1747556536948,2.1081,2522.8,2522.7,0.69798044]
["bitfinex-derivatives","ETHF0:USTF0",1747556538757,0.79254,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556538951,0.79266,2522.3,2522.2,4.76546262]
["bitfinex-derivatives","ETHF0:USTF0",1747556541662,1.3244,2522.5,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747556541952,1.3244,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747556542750,1.3244,2522.5,2522.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747556542751,1.3244,2522.5,2522.3,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747556542952,0.79263,2522.4,2522.3,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747556543244,0.79266,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556543456,2.04686,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556544056,3.17486,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556548859,3.17486,2522.3,2522.2,3.33169368]
["bitfinex-derivatives","ETHF0:USTF0",1747556549358,3.17486,2522.3,2522.2,3.33170329]
["bitfinex-derivatives","ETHF0:USTF0",1747556549554,3.17486,2522.3,2522.2,0.12390329]
["bitfinex-derivatives","ETHF0:USTF0",1747556551160,0.79276,2522.0,2521.9,4.76546262]
["bitfinex-derivatives","ETHF0:USTF0",1747556551361,0.79276,2522.0,2521.9,4.88937011]
["bitfinex-derivatives","ETHF0:USTF0",1747556551557,5.79276,2522.0,2521.9,0.12390749]
["bitfinex-derivatives","ETHF0:USTF0",1747556551766,0.79282,2521.8,2521.7,0.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747556552163,5.79282,2521.8,2521.7,0.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747556552356,8.33832,2521.8,2521.7,0.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747556554961,8.64916005,2521.8,2521.7,0.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747556555157,8.33832,2521.8,2521.7,0.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747556555757,8.33832,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556556353,17.38232,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556560766,12.31932,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556561267,3.33832,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556561970,8.33832,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556562164,11.54612,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556563368,6.54612,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556563671,11.54612,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747556564974,0.79301,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556565270,0.79301,2521.2,2521.1,3.3317569]
["bitfinex-derivatives","ETHF0:USTF0",1747556565670,2.13421,2521.2,2521.1,3.3317569]
["bitfinex-derivatives","ETHF0:USTF0",1747556566165,2.13421,2521.2,2521.1,3.33175829]
["bitfinex-derivatives","ETHF0:USTF0",1747556567872,3.32071,2521.2,2521.1,3.33175829]
["bitfinex-derivatives","ETHF0:USTF0",1747556568072,3.32071,2521.2,2521.1,3.33176298]
["bitfinex-derivatives","ETHF0:USTF0",1747556568471,0.79317,2520.7,2520.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747556569267,1.98296,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556569471,0.79326,2520.4,2520.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747556569667,3.2078,2520.9,2520.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747556569972,0.79323,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556570664,12.1588,2520.9,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1747556570867,0.79318,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747556571067,0.79318,2520.7,2520.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1747556571277,0.79318,2520.7,2520.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747556573680,3.2078,2520.9,2520.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747556573875,1.3098,2521.2,2520.8,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747556574075,0.79309,2521.0,2520.8,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747556574281,0.7931,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556575983,0.7931,2520.9,2520.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1747556576279,0.7931,2520.9,2520.8,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747556578883,0.79308,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747556579283,0.7931,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556579481,0.79304,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747556579695,19.1162,2521.4,2520.8,4.44846424]
["bitfinex-derivatives","ETHF0:USTF0",1747556579886,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556580088,10.2792,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556580281,0.79288,2521.6,2521.5,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1747556580579,0.79288,2521.6,2521.5,3.33173151]
["bitfinex-derivatives","ETHF0:USTF0",1747556581689,10.93404,2521.9,2521.5,3.33173151]
["bitfinex-derivatives","ETHF0:USTF0",1747556581690,0.79287,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747556581891,0.7928,2521.9,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747556582091,0.79267,2522.3,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747556582292,0.79271,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556582483,0.79271,2522.2,2522.1,3.33173151]
["bitfinex-derivatives","ETHF0:USTF0",1747556584392,0.79271,2522.2,2522.1,0.12393151]
["bitfinex-derivatives","ETHF0:USTF0",1747556586183,0.79271,2522.2,2522.1,3.33173151]
["bitfinex-derivatives","ETHF0:USTF0",1747556587189,0.79271,2522.2,2522.1,0.12393151]
["bitfinex-derivatives","ETHF0:USTF0",1747556587390,1.93721,2522.2,2522.1,0.12393151]
["bitfinex-derivatives","ETHF0:USTF0",1747556587789,0.79285,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747556588093,0.79285,2521.7,2521.6,3.33171349]
["bitfinex-derivatives","ETHF0:USTF0",1747556588586,9.74285,2521.7,2521.6,0.12391349]
["bitfinex-derivatives","ETHF0:USTF0",1747556589695,0.79285,2521.7,2521.6,0.12391349]
["bitfinex-derivatives","ETHF0:USTF0",1747556589993,18.53185,2521.7,2521.6,0.12391349]
["bitfinex-derivatives","ETHF0:USTF0",1747556591688,0.79291,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556591887,0.79291,2521.5,2521.4,3.33173149]
["bitfinex-derivatives","ETHF0:USTF0",1747556593298,2.13001,2521.5,2521.4,3.33173149]
["bitfinex-derivatives","ETHF0:USTF0",1747556593599,2.13001,2521.5,2521.4,3.33173898]
["bitfinex-derivatives","ETHF0:USTF0",1747556594196,2.12997,2521.7,2521.4,3.33173898]
["bitfinex-derivatives","ETHF0:USTF0",1747556594401,0.7928,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747556594601,0.7928,2521.9,2521.8,0.91674226]
["bitfinex-derivatives","ETHF0:USTF0",1747556594901,0.7928,2521.9,2521.8,0.12392226]
["bitfinex-derivatives","ETHF0:USTF0",1747556595100,2.1299,2521.9,2521.8,1.41812226]
["bitfinex-derivatives","ETHF0:USTF0",1747556595400,2.1299,2521.9,2521.8,2.21093577]
["bitfinex-derivatives","ETHF0:USTF0",1747556595590,3.2078,2522.2,2521.8,6.41811577]
["bitfinex-derivatives","ETHF0:USTF0",1747556595797,4.5449,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556595996,0.79271,2522.2,2522.1,1.41811577]
["bitfinex-derivatives","ETHF0:USTF0",1747556596498,0.79271,2522.2,2522.1,0.12391577]
["bitfinex-derivatives","ETHF0:USTF0",1747556597295,10.0397,2522.3,2522.1,0.12390705]
["bitfinex-derivatives","ETHF0:USTF0",1747556597497,1.98196,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556597802,0.79293,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556597999,0.79293,2521.5,2521.4,3.33172481]
["bitfinex-derivatives","ETHF0:USTF0",1747556599296,0.79293,2521.5,2521.4,3.33173633]
["bitfinex-derivatives","ETHF0:USTF0",1747556599806,2.14093,2521.5,2521.4,3.33173633]
["bitfinex-derivatives","ETHF0:USTF0",1747556601095,2.14093,2521.5,2521.4,3.33174133]
["bitfinex-derivatives","ETHF0:USTF0",1747556601502,2.14093,2521.5,2521.4,3.33174005]
["bitfinex-derivatives","ETHF0:USTF0",1747556603004,2.14093,2521.5,2521.4,3.33173832]
["bitfinex-derivatives","ETHF0:USTF0",1747556603206,2.14093,2521.5,2521.4,3.33173718]
["bitfinex-derivatives","ETHF0:USTF0",1747556605009,2.14093,2521.5,2521.4,3.33173904]
["bitfinex-derivatives","ETHF0:USTF0",1747556607004,2.14093,2521.5,2521.4,3.33173894]
["bitfinex-derivatives","ETHF0:USTF0",1747556607408,2.14093,2521.5,2521.4,4.60953894]
["bitfinex-derivatives","ETHF0:USTF0",1747556608716,2.14093,2521.5,2521.4,4.60952774]
["bitfinex-derivatives","ETHF0:USTF0",1747556609119,2.14093,2521.5,2521.4,5.85106524]
["bitfinex-derivatives","ETHF0:USTF0",1747556610715,2.14093,2521.5,2521.4,5.85106464]
["bitfinex-derivatives","ETHF0:USTF0",1747556612214,2.14093,2521.5,2521.4,6.64401464]
["bitfinex-derivatives","ETHF0:USTF0",1747556612615,2.14093,2521.5,2521.4,6.6440134]
["bitfinex-derivatives","ETHF0:USTF0",1747556613427,0.79293,2521.5,2521.4,6.6440134]
["bitfinex-derivatives","ETHF0:USTF0",1747556615721,0.79293,2521.5,2521.4,5.8510634]
["bitfinex-derivatives","ETHF0:USTF0",1747556616028,0.79293,2521.5,2521.4,6.6440134]
["bitfinex-derivatives","ETHF0:USTF0",1747556616221,0.79293,2521.5,2521.4,6.64401415]
["bitfinex-derivatives","ETHF0:USTF0",1747556616422,1.2895,2521.7,2521.4,5.85106415]
["bitfinex-derivatives","ETHF0:USTF0",1747556616726,2.08236,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747556617026,1.2895,2521.7,2521.6,0.91680665]
["bitfinex-derivatives","ETHF0:USTF0",1747556617328,2.08235,2521.7,2521.6,0.91680665]
["bitfinex-derivatives","ETHF0:USTF0",1747556617532,1.98175,2522.2,2521.6,0.12392665]
["bitfinex-derivatives","ETHF0:USTF0",1747556617729,1.3026,2522.1,2521.7,1.48522665]
["bitfinex-derivatives","ETHF0:USTF0",1747556617926,0.79279,2521.9,2521.8,0.91674665]
["bitfinex-derivatives","ETHF0:USTF0",1747556618130,0.79277,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747556618425,0.79277,2522.0,2521.9,2.27800665]
["bitfinex-derivatives","ETHF0:USTF0",1747556619930,0.79277,2522.0,2521.9,1.36546415]
["bitfinex-derivatives","ETHF0:USTF0",1747556620130,0.79277,2522.0,2521.9,1.36544253]
["bitfinex-derivatives","ETHF0:USTF0",1747556620331,0.79277,2522.0,2521.9,2.15823253]
["bitfinex-derivatives","ETHF0:USTF0",1747556620532,2.09534,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747556620736,2.09534,2522.1,2522.0,1.48710503]
["bitfinex-derivatives","ETHF0:USTF0",1747556621335,2.09534,2522.1,2522.0,0.12390503]
["bitfinex-derivatives","ETHF0:USTF0",1747556623839,2.09534,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747556623840,0.79276,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747556624134,0.79275,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747556624334,0.79273,2522.1,2522.0,0.91663479]
["bitfinex-derivatives","ETHF0:USTF0",1747556624535,2.13382,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747556624738,2.13382,2522.2,2522.1,0.91663479]
["bitfinex-derivatives","ETHF0:USTF0",1747556625038,2.13382,2522.2,2522.1,3.33170479]
["bitfinex-derivatives","ETHF0:USTF0",1747556625639,2.13382,2522.2,2522.1,3.33169936]
["bitfinex-derivatives","ETHF0:USTF0",1747556627638,2.13382,2522.2,2522.1,3.33169912]
["bitfinex-derivatives","ETHF0:USTF0",1747556628841,2.13382,2522.2,2522.1,4.12442912]
["bitfinex-derivatives","ETHF0:USTF0",1747556629041,2.13382,2522.2,2522.1,3.33169912]
["bitfinex-derivatives","ETHF0:USTF0",1747556629341,2.13382,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1747556629641,2.13382,2522.2,2522.1,3.3316975]
["bitfinex-derivatives","ETHF0:USTF0",1747556631341,2.13382,2522.2,2522.1,3.33170782]
["bitfinex-derivatives","ETHF0:USTF0",1747556631938,2.13382,2522.2,2522.1,0.12390782]
["bitfinex-derivatives","ETHF0:USTF0",1747556632244,15.91082,2522.2,2522.1,0.12390782]
["bitfinex-derivatives","ETHF0:USTF0",1747556632436,0.79279,2521.9,2521.8,1.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1747556632636,17.09991,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556632637,0.79282,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556632836,2.06432,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556635341,2.06432,2521.8,2521.7,4.44964741]
["bitfinex-derivatives","ETHF0:USTF0",1747556635547,1.2715,2521.8,2521.7,5.24249741]
["bitfinex-derivatives","ETHF0:USTF0",1747556637047,2.06432,2521.8,2521.7,4.44964741]
["bitfinex-derivatives","ETHF0:USTF0",1747556640448,3.26552,2521.8,2521.7,4.44964741]
["bitfinex-derivatives","ETHF0:USTF0",1747556642244,5.18939,2522.5,2521.7,4.44964741]
["bitfinex-derivatives","ETHF0:USTF0",1747556642443,1.2532,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556642646,1.2532,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747556642946,1.2532,2522.2,2522.1,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1747556643342,0.79257,2522.6,2522.1,3.30371]
["bitfinex-derivatives","ETHF0:USTF0",1747556643545,0.79257,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556643951,0.79257,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747556644152,0.79257,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556644449,0.79257,2522.6,2522.5,3.33167753]
["bitfinex-derivatives","ETHF0:USTF0",1747556644653,2.4932,2522.7,2522.5,5.365785]
["bitfinex-derivatives","ETHF0:USTF0",1747556644844,2.04574,2522.7,2522.6,1.44577753]
["bitfinex-derivatives","ETHF0:USTF0",1747556645551,2.04574,2522.7,2522.6,1.44577651]
["bitfinex-derivatives","ETHF0:USTF0",1747556645752,2.04574,2522.7,2522.6,0.12387651]
["bitfinex-derivatives","ETHF0:USTF0",1747556647550,0.79255,2522.7,2522.6,0.1238787]
["bitfinex-derivatives","ETHF0:USTF0",1747556647747,2.13852,2522.8,2522.6,0.9164287]
["bitfinex-derivatives","ETHF0:USTF0",1747556648055,2.13852,2522.8,2522.7,0.1238787]
["bitfinex-derivatives","ETHF0:USTF0",1747556648454,11.9868,2523.1,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747556648656,2.08435,2523.0,2522.9,0.1238787]
["bitfinex-derivatives","ETHF0:USTF0",1747556649150,2.08435,2523.0,2522.9,1.35945887]
["bitfinex-derivatives","ETHF0:USTF0",1747556649352,2.08435,2523.0,2522.9,1.35943762]
["bitfinex-derivatives","ETHF0:USTF0",1747556650049,2.08435,2523.0,2522.9,4.56723762]
["bitfinex-derivatives","ETHF0:USTF0",1747556651348,5.46023168,2523.7,2522.9,27.11123762]
["bitfinex-derivatives","ETHF0:USTF0",1747556651545,6.74643168,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556651750,16.31665168,2523.7,2523.6,0.12385745]
["bitfinex-derivatives","ETHF0:USTF0",1747556651951,15.85642,2523.7,2523.6,0.12385745]
["bitfinex-derivatives","ETHF0:USTF0",1747556653452,10.85642,2523.7,2523.6,0.12385745]
["bitfinex-derivatives","ETHF0:USTF0",1747556654663,0.79235,2523.3,2523.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747556654866,0.79235,2523.3,2523.2,4.64054264]
["bitfinex-derivatives","ETHF0:USTF0",1747556655460,0.79234,2523.4,2523.2,4.64054264]
["bitfinex-derivatives","ETHF0:USTF0",1747556655659,1.2916,2523.5,2523.3,1.48954264]
["bitfinex-derivatives","ETHF0:USTF0",1747556655861,0.79227,2523.6,2523.4,0.12384264]
["bitfinex-derivatives","ETHF0:USTF0",1747556656063,1.2633,2523.9,2523.5,5.48962264]
["bitfinex-derivatives","ETHF0:USTF0",1747556656362,0.79224,2523.7,2523.6,0.12384264]
["bitfinex-derivatives","ETHF0:USTF0",1747556656555,1.2916,2523.8,2523.6,0.12384264]
["bitfinex-derivatives","ETHF0:USTF0",1747556656856,0.79217,2523.9,2523.7,1.48954264]
["bitfinex-derivatives","ETHF0:USTF0",1747556657066,0.79214,2524.0,2523.8,0.91601264]
["bitfinex-derivatives","ETHF0:USTF0",1747556657362,0.79213,2524.0,2523.9,1.40824264]
["bitfinex-derivatives","ETHF0:USTF0",1747556657558,1.3127,2524.3,2523.9,1.40824264]
["bitfinex-derivatives","ETHF0:USTF0",1747556657760,0.79203,2524.4,2524.2,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1747556658065,1.2623,2524.5,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747556658258,0.79197,2524.5,2524.4,0.12384264]
["bitfinex-derivatives","ETHF0:USTF0",1747556658761,0.79197,2524.5,2524.4,0.12378075]
["bitfinex-derivatives","ETHF0:USTF0",1747556658952,0.79197,2524.5,2524.4,1.40818075]
["bitfinex-derivatives","ETHF0:USTF0",1747556660360,0.79197,2524.5,2524.4,0.12378075]
["bitfinex-derivatives","ETHF0:USTF0",1747556660569,0.79203,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556660862,0.79203,2524.3,2524.2,3.33159027]
["bitfinex-derivatives","ETHF0:USTF0",1747556662362,0.79203,2524.3,2524.2,3.33159817]
["bitfinex-derivatives","ETHF0:USTF0",1747556662663,0.79203,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556662864,0.79203,2524.3,2524.2,3.33160081]
["bitfinex-derivatives","ETHF0:USTF0",1747556663160,1.97942,2525.2,2524.2,21.5107505]
["bitfinex-derivatives","ETHF0:USTF0",1747556663356,0.79191,2524.7,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747556663559,0.79191,2524.7,2524.6,4.12354081]
["bitfinex-derivatives","ETHF0:USTF0",1747556663757,1.3395,2525.0,2524.6,4.12353081]
["bitfinex-derivatives","ETHF0:USTF0",1747556663963,0.79189,2524.8,2524.7,1.38880081]
["bitfinex-derivatives","ETHF0:USTF0",1747556664152,1.3395,2525.0,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747556664355,2.13127,2525.2,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747556664551,0.79178,2525.1,2525.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747556664759,0.79178,2525.1,2525.0,5.38837309]
["bitfinex-derivatives","ETHF0:USTF0",1747556664963,0.79174,2525.3,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747556665158,0.79174,2525.3,2525.2,1.38875174]
["bitfinex-derivatives","ETHF0:USTF0",1747556665365,0.79174,2525.3,2525.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747556666862,1.3395,2525.5,2525.2,1.38874258]
["bitfinex-derivatives","ETHF0:USTF0",1747556667052,1.3395,2525.5,2525.0,20.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747556667257,0.79175,2525.2,2525.1,0.1237476]
["bitfinex-derivatives","ETHF0:USTF0",1747556668062,0.79178,2525.1,2525.0,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1747556668265,3.3187,2525.5,2525.0,22.21174776]
["bitfinex-derivatives","ETHF0:USTF0",1747556668565,0.79175,2525.2,2525.1,0.12374776]
["bitfinex-derivatives","ETHF0:USTF0",1747556669469,0.79178,2525.1,2525.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747556669764,0.79178,2525.1,2525.0,3.3315518]
["bitfinex-derivatives","ETHF0:USTF0",1747556670559,0.79178,2525.1,2525.0,4.6163518]
["bitfinex-derivatives","ETHF0:USTF0",1747556670970,0.79178,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556671566,0.79178,2525.1,2525.0,3.33155382]
["bitfinex-derivatives","ETHF0:USTF0",1747556671868,0.79178,2525.1,2525.0,3.33155067]
["bitfinex-derivatives","ETHF0:USTF0",1747556672067,0.79178,2525.1,2525.0,4.61635067]
["bitfinex-derivatives","ETHF0:USTF0",1747556673070,1.3023,2525.3,2525.0,4.61635067]
["bitfinex-derivatives","ETHF0:USTF0",1747556673265,0.79176,2525.2,2525.1,0.12375067]
["bitfinex-derivatives","ETHF0:USTF0",1747556673464,0.79176,2525.2,2525.1,0.91553067]
["bitfinex-derivatives","ETHF0:USTF0",1747556673658,0.79176,2525.2,2525.1,0.91552122]
["bitfinex-derivatives","ETHF0:USTF0",1747556674266,0.79176,2525.2,2525.1,0.12374122]
["bitfinex-derivatives","ETHF0:USTF0",1747556674569,0.79176,2525.2,2525.1,0.91552122]
["bitfinex-derivatives","ETHF0:USTF0",1747556674970,0.79176,2525.2,2525.1,0.12374122]
["bitfinex-derivatives","ETHF0:USTF0",1747556675469,0.79176,2525.2,2525.1,4.29086277]
["bitfinex-derivatives","ETHF0:USTF0",1747556675771,0.79176,2525.2,2525.1,0.12374122]
["bitfinex-derivatives","ETHF0:USTF0",1747556677875,0.79164,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747556678169,0.79162,2525.6,2525.5,3.33154122]
["bitfinex-derivatives","ETHF0:USTF0",1747556678564,3.28702,2525.6,2525.5,3.33152975]
["bitfinex-derivatives","ETHF0:USTF0",1747556678870,3.28702,2525.6,2525.5,0.12372975]
["bitfinex-derivatives","ETHF0:USTF0",1747556679265,0.79172,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556679570,0.79172,2525.3,2525.2,4.12328363]
["bitfinex-derivatives","ETHF0:USTF0",1747556680171,0.79171,2525.4,2525.2,4.12328363]
["bitfinex-derivatives","ETHF0:USTF0",1747556680372,0.79169,2525.4,2525.3,0.91543363]
["bitfinex-derivatives","ETHF0:USTF0",1747556680574,2.10278,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747556680875,2.10278,2525.5,2525.4,0.12373363]
["bitfinex-derivatives","ETHF0:USTF0",1747556683574,2.10278,2525.5,2525.4,0.11543517]
["bitfinex-derivatives","ETHF0:USTF0",1747556684077,0.79172,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556684776,2.06142,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556686680,0.79188,2524.8,2524.7,1.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1747556687273,0.79188,2524.8,2524.7,4.3752027]
["bitfinex-derivatives","ETHF0:USTF0",1747556687472,2.5104,2525.0,2524.7,4.3752027]
["bitfinex-derivatives","ETHF0:USTF0",1747556687777,0.79188,2524.8,2524.7,4.3752027]
["bitfinex-derivatives","ETHF0:USTF0",1747556688180,0.79188,2524.8,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556688375,2.5104,2525.0,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556688676,0.79187,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747556688873,0.79187,2524.9,2524.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747556689072,2.04187,2524.9,2524.7,6.39823149]
["bitfinex-derivatives","ETHF0:USTF0",1747556689273,0.79188,2524.8,2524.7,6.39823149]
["bitfinex-derivatives","ETHF0:USTF0",1747556689473,1.25,2524.9,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556689676,0.79188,2524.8,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556690178,2.04186,2524.9,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556690374,0.79188,2524.8,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556690680,2.04188,2524.8,2524.7,5.60634149]
["bitfinex-derivatives","ETHF0:USTF0",1747556691677,2.04188,2524.8,2524.7,2.39854149]
["bitfinex-derivatives","ETHF0:USTF0",1747556695783,2.04188,2524.8,2524.7,2.52230916]
["bitfinex-derivatives","ETHF0:USTF0",1747556696881,0.79206,2524.2,2524.1,3.11727575]
["bitfinex-derivatives","ETHF0:USTF0",1747556697077,0.79216,2523.9,2523.8,3.89922156]
["bitfinex-derivatives","ETHF0:USTF0",1747556697382,3.2078,2524.3,2523.8,3.89922156]
["bitfinex-derivatives","ETHF0:USTF0",1747556697684,0.79213,2524.0,2523.8,4.69139156]
["bitfinex-derivatives","ETHF0:USTF0",1747556698072,3.2078,2524.3,2523.8,4.69139156]
["bitfinex-derivatives","ETHF0:USTF0",1747556698278,0.79216,2523.9,2523.8,3.89922156]
["bitfinex-derivatives","ETHF0:USTF0",1747556698887,0.79216,2523.9,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747556699485,0.79222,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556699986,0.79222,2523.7,2523.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1747556699987,1.98048,2523.8,2523.2,1.30229931]
["bitfinex-derivatives","ETHF0:USTF0",1747556700186,0.79235,2523.3,2523.2,1.30229931]
["bitfinex-derivatives","ETHF0:USTF0",1747556702393,3.2078,2523.7,2523.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747556702686,3.2078,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747556702886,3.2078,2523.7,2523.6,9.54025]
["bitfinex-derivatives","ETHF0:USTF0",1747556703087,0.79217,2523.9,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747556703287,0.79219,2523.9,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747556703587,0.79222,2523.7,2523.6,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747556703784,0.79225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556703986,0.79229,2523.5,2523.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747556704683,0.79224,2523.7,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747556704885,1.3511,2523.8,2523.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1747556705086,0.79228,2523.6,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747556705688,8.745,2524.1,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747556705889,9.9903,2524.1,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747556706090,0.79221,2523.8,2523.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747556706787,1.2453,2524.1,2523.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747556706993,1.2702,2524.2,2523.7,10.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747556707288,2.5155,2524.2,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747556707489,2.5155,2524.2,2523.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747556707891,0.79213,2524.0,2523.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747556708290,0.79229,2523.5,2523.4,10.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747556708787,0.79229,2523.5,2523.4,10.21932164]
["bitfinex-derivatives","ETHF0:USTF0",1747556709102,0.79229,2523.5,2523.4,1.46932164]
["bitfinex-derivatives","ETHF0:USTF0",1747556710293,0.79229,2523.5,2523.4,1.46932074]
["bitfinex-derivatives","ETHF0:USTF0",1747556710990,3.2078,2524.0,2523.4,6.46932074]
["bitfinex-derivatives","ETHF0:USTF0",1747556711288,3.95904,2525.1,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747556711289,0.79221,2523.8,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747556711490,0.79221,2523.8,2523.7,1.44259027]
["bitfinex-derivatives","ETHF0:USTF0",1747556711688,0.79221,2523.8,2523.7,42.24259027]
["bitfinex-derivatives","ETHF0:USTF0",1747556711886,0.79221,2523.8,2523.7,1.44259027]
["bitfinex-derivatives","ETHF0:USTF0",1747556712092,0.79221,2523.8,2523.7,1.44262116]
["bitfinex-derivatives","ETHF0:USTF0",1747556713900,0.79221,2523.8,2523.7,1.44261178]
["bitfinex-derivatives","ETHF0:USTF0",1747556714894,0.79221,2523.8,2523.7,1.44261729]
["bitfinex-derivatives","ETHF0:USTF0",1747556715798,0.79221,2523.8,2523.7,0.12381729]
["bitfinex-derivatives","ETHF0:USTF0",1747556717690,0.79225,2523.6,2523.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747556717998,0.79225,2523.6,2523.5,1.47931933]
["bitfinex-derivatives","ETHF0:USTF0",1747556718201,0.79225,2523.6,2523.5,2.27160933]
["bitfinex-derivatives","ETHF0:USTF0",1747556718401,0.79225,2523.6,2523.5,1.47931933]
["bitfinex-derivatives","ETHF0:USTF0",1747556720104,0.79225,2523.6,2523.5,0.12381933]
["bitfinex-derivatives","ETHF0:USTF0",1747556720394,1.98087,2523.4,2522.9,2.32370452]
["bitfinex-derivatives","ETHF0:USTF0",1747556720709,0.79244,2523.0,2522.9,2.32370452]
["bitfinex-derivatives","ETHF0:USTF0",1747556721999,0.79247,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556722190,2.02437,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556723397,1.2319,2522.9,2522.7,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747556723597,2.05583,2522.8,2522.7,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747556724097,0.79254,2522.7,2522.6,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747556724296,2.05583,2522.8,2522.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747556724497,2.05583,2522.8,2522.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747556725902,1.2633,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556726098,1.2633,2522.8,2522.5,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747556726303,0.79255,2522.7,2522.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747556727215,2.05583,2522.8,2522.6,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1747556727508,0.79254,2522.7,2522.6,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1747556727709,0.79254,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747556729007,0.79254,2522.7,2522.6,1.96646848]
["bitfinex-derivatives","ETHF0:USTF0",1747556729407,1.2633,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747556729607,3.28059,2522.9,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747556729910,2.02439,2522.9,2522.6,1.17389848]
["bitfinex-derivatives","ETHF0:USTF0",1747556730108,2.02439,2522.9,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747556730302,0.79251,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747556730503,1.2319,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747556730712,0.79243,2523.1,2522.6,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1747556731015,2.6426,2523.2,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747556731315,0.79241,2523.1,2523.0,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1747556731810,0.79241,2523.1,2523.0,9.53944]
["bitfinex-derivatives","ETHF0:USTF0",1747556732009,1.1581,2523.3,2523.0,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1747556732309,0.79216,2524.0,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747556732507,0.79217,2523.9,2523.8,0.12379992]
["bitfinex-derivatives","ETHF0:USTF0",1747556732711,0.79215,2524.0,2523.8,0.91599368]
["bitfinex-derivatives","ETHF0:USTF0",1747556733012,0.79212,2524.1,2523.9,0.12380368]
["bitfinex-derivatives","ETHF0:USTF0",1747556733213,2.07502,2524.1,2524.0,0.12380368]
["bitfinex-derivatives","ETHF0:USTF0",1747556734316,2.3976,2524.4,2524.0,0.12380368]
["bitfinex-derivatives","ETHF0:USTF0",1747556734317,1.1809,2524.4,2524.0,0.12380368]
["bitfinex-derivatives","ETHF0:USTF0",1747556734605,0.79202,2524.4,2524.1,4.12366714]
["bitfinex-derivatives","ETHF0:USTF0",1747556734813,0.79203,2524.3,2524.2,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556734998,2.07493,2524.3,2524.2,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556735400,1.2829,2524.3,2524.2,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556735606,3.2078,2524.5,2524.2,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556735808,0.79202,2524.4,2524.3,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556736003,3.2078,2524.5,2524.3,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556736217,3.2078,2524.5,2524.4,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556736625,3.99977,2524.5,2524.4,0.12378714]
["bitfinex-derivatives","ETHF0:USTF0",1747556740327,0.79205,2524.3,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747556740531,3.2078,2524.5,2524.2,0.12378748]
["bitfinex-derivatives","ETHF0:USTF0",1747556740824,3.2078,2524.5,2524.0,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747556740825,3.2078,2524.5,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747556741029,3.2078,2524.5,2524.4,0.91578748]
["bitfinex-derivatives","ETHF0:USTF0",1747556741822,0.79192,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747556742321,0.79192,2524.7,2524.6,0.12377461]
["bitfinex-derivatives","ETHF0:USTF0",1747556742833,0.79192,2524.7,2524.6,0.91571461]
["bitfinex-derivatives","ETHF0:USTF0",1747556743333,3.2078,2525.2,2524.6,0.12377461]
["bitfinex-derivatives","ETHF0:USTF0",1747556743634,0.79179,2525.1,2524.7,1.34007461]
["bitfinex-derivatives","ETHF0:USTF0",1747556743828,3.2078,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747556744034,3.2078,2525.2,2525.1,0.91552688]
["bitfinex-derivatives","ETHF0:USTF0",1747556744224,3.99955,2525.2,2525.1,0.91552688]
["bitfinex-derivatives","ETHF0:USTF0",1747556744425,3.2078,2525.2,2525.1,40.92374688]
["bitfinex-derivatives","ETHF0:USTF0",1747556744627,3.99955,2525.2,2525.1,40.92374688]
["bitfinex-derivatives","ETHF0:USTF0",1747556744827,5.32595,2525.2,2525.1,40.92374688]
["bitfinex-derivatives","ETHF0:USTF0",1747556745030,3.2078,2525.2,2525.1,41.71552688]
["bitfinex-derivatives","ETHF0:USTF0",1747556745228,2.10367,2525.5,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1747556745433,0.79166,2525.5,2525.4,0.12374688]
["bitfinex-derivatives","ETHF0:USTF0",1747556745829,3.99945,2525.6,2525.4,1.47113435]
["bitfinex-derivatives","ETHF0:USTF0",1747556746027,3.99945,2525.6,2525.5,0.12373435]
["bitfinex-derivatives","ETHF0:USTF0",1747556747534,3.99945,2525.6,2525.5,0.12373143]
["bitfinex-derivatives","ETHF0:USTF0",1747556747731,3.2078,2525.6,2525.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747556747937,2.10366,2525.5,2525.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747556748128,2.10366,2525.5,2525.4,0.12373128]
["bitfinex-derivatives","ETHF0:USTF0",1747556749037,3.2078,2525.6,2525.4,0.12373128]
["bitfinex-derivatives","ETHF0:USTF0",1747556749236,3.2078,2525.6,2525.5,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747556749436,3.2078,2525.6,2525.5,2.25969012]
["bitfinex-derivatives","ETHF0:USTF0",1747556749639,3.2078,2525.6,2525.5,2.25968893]
["bitfinex-derivatives","ETHF0:USTF0",1747556750841,3.99943,2525.6,2525.5,0.12372893]
["bitfinex-derivatives","ETHF0:USTF0",1747556751033,0.79172,2525.4,2525.2,19.60404]
["bitfinex-derivatives","ETHF0:USTF0",1747556751337,0.79172,2525.4,2525.3,1.4680301]
["bitfinex-derivatives","ETHF0:USTF0",1747556751539,0.79174,2525.3,2525.1,41.59177]
["bitfinex-derivatives","ETHF0:USTF0",1747556751837,0.79174,2525.3,2525.2,0.1237329]
["bitfinex-derivatives","ETHF0:USTF0",1747556752035,0.7917,2525.4,2525.2,0.9154629]
["bitfinex-derivatives","ETHF0:USTF0",1747556752234,0.7917,2525.4,2525.3,0.1237329]
["bitfinex-derivatives","ETHF0:USTF0",1747556752740,0.7917,2525.4,2525.3,1.4420329]
["bitfinex-derivatives","ETHF0:USTF0",1747556752932,0.7917,2525.4,2525.3,2.2337529]
["bitfinex-derivatives","ETHF0:USTF0",1747556753338,0.7917,2525.4,2525.3,1.4420329]
["bitfinex-derivatives","ETHF0:USTF0",1747556753538,0.7917,2525.4,2525.3,1.44203095]
["bitfinex-derivatives","ETHF0:USTF0",1747556753838,0.7917,2525.4,2525.3,0.12373095]
["bitfinex-derivatives","ETHF0:USTF0",1747556754034,0.79175,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556754238,0.79175,2525.2,2525.1,0.12374005]
["bitfinex-derivatives","ETHF0:USTF0",1747556754638,3.35155,2525.2,2525.1,0.12374005]
["bitfinex-derivatives","ETHF0:USTF0",1747556755339,0.79178,2525.1,2525.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747556755536,2.12738,2525.1,2525.0,1.44204357]
["bitfinex-derivatives","ETHF0:USTF0",1747556755736,1.3356,2525.1,2525.0,2.23386357]
["bitfinex-derivatives","ETHF0:USTF0",1747556755938,2.01597,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747556756141,1.2242,2525.2,2525.1,0.91552357]
["bitfinex-derivatives","ETHF0:USTF0",1747556756641,0.79164,2525.6,2525.1,17.06354357]
["bitfinex-derivatives","ETHF0:USTF0",1747556756834,0.79164,2525.6,2525.2,10.09654357]
["bitfinex-derivatives","ETHF0:USTF0",1747556757036,0.79164,2525.6,2525.3,1.36254357]
["bitfinex-derivatives","ETHF0:USTF0",1747556757239,0.79164,2525.6,2525.4,0.12372396]
["bitfinex-derivatives","ETHF0:USTF0",1747556757437,0.79164,2525.6,2525.5,1.42352396]
["bitfinex-derivatives","ETHF0:USTF0",1747556757842,2.11074,2525.6,2525.5,1.42352396]
["bitfinex-derivatives","ETHF0:USTF0",1747556758639,2.11074,2525.6,2525.5,0.12372396]
["bitfinex-derivatives","ETHF0:USTF0",1747556759037,0.79166,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747556759343,2.11076,2525.5,2525.4,0.91541595]
["bitfinex-derivatives","ETHF0:USTF0",1747556759538,1.3191,2525.5,2525.4,0.91541595]
["bitfinex-derivatives","ETHF0:USTF0",1747556760442,2.11076,2525.5,2525.4,0.12372595]
["bitfinex-derivatives","ETHF0:USTF0",1747556761837,7.11076,2525.5,2525.4,0.12372595]
["bitfinex-derivatives","ETHF0:USTF0",1747556762139,0.7918,2525.1,2524.9,42.89013]
["bitfinex-derivatives","ETHF0:USTF0",1747556762337,1.3191,2525.5,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747556762534,0.79175,2525.3,2525.2,0.91549393]
["bitfinex-derivatives","ETHF0:USTF0",1747556762735,0.79171,2525.4,2525.2,0.91549393]
["bitfinex-derivatives","ETHF0:USTF0",1747556762935,0.79171,2525.4,2525.3,0.12374393]
["bitfinex-derivatives","ETHF0:USTF0",1747556763939,0.79171,2525.4,2525.3,2.20685422]
["bitfinex-derivatives","ETHF0:USTF0",1747556764141,0.79163,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747556764346,0.79163,2525.6,2525.5,0.12373314]
["bitfinex-derivatives","ETHF0:USTF0",1747556764847,0.79163,2525.6,2525.5,1.41513314]
["bitfinex-derivatives","ETHF0:USTF0",1747556766451,0.79163,2525.6,2525.5,0.12373314]
["bitfinex-derivatives","ETHF0:USTF0",1747556767852,0.79169,2525.4,2525.3,1.16968765]
["bitfinex-derivatives","ETHF0:USTF0",1747556768049,0.79169,2525.4,2525.3,2.54312047]
["bitfinex-derivatives","ETHF0:USTF0",1747556768251,0.79169,2525.4,2525.3,1.37343282]
["bitfinex-derivatives","ETHF0:USTF0",1747556768649,3.2078,2525.7,2525.3,1.37343282]
["bitfinex-derivatives","ETHF0:USTF0",1747556768848,3.2078,2525.7,2525.4,0.12373282]
["bitfinex-derivatives","ETHF0:USTF0",1747556769044,3.2078,2525.7,2525.5,0.1237299]
["bitfinex-derivatives","ETHF0:USTF0",1747556769249,3.99942,2525.7,2525.6,1.3734299]
["bitfinex-derivatives","ETHF0:USTF0",1747556769445,3.99942,2525.7,2525.6,1.29506508]
["bitfinex-derivatives","ETHF0:USTF0",1747556769751,3.99942,2525.7,2525.6,1.29505923]
["bitfinex-derivatives","ETHF0:USTF0",1747556770452,3.99942,2525.7,2525.6,1.29506091]
["bitfinex-derivatives","ETHF0:USTF0",1747556771244,3.99942,2525.7,2525.6,0.12372573]
["bitfinex-derivatives","ETHF0:USTF0",1747556771645,0.79169,2525.4,2525.3,1.15528033]
["bitfinex-derivatives","ETHF0:USTF0",1747556771952,0.79169,2525.4,2525.3,1.27901071]
["bitfinex-derivatives","ETHF0:USTF0",1747556772352,0.79169,2525.4,2525.3,2.63571071]
["bitfinex-derivatives","ETHF0:USTF0",1747556772648,0.79169,2525.4,2525.3,2.45289377]
["bitfinex-derivatives","ETHF0:USTF0",1747556773550,0.79188,2524.8,2524.7,3.09321441]
["bitfinex-derivatives","ETHF0:USTF0",1747556773751,0.79188,2524.8,2524.7,3.216965]
["bitfinex-derivatives","ETHF0:USTF0",1747556774057,3.2078,2525.1,2524.7,4.008855]
["bitfinex-derivatives","ETHF0:USTF0",1747556774246,0.79185,2524.9,2524.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747556775143,0.79188,2524.8,2524.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747556776666,1.2969,2525.0,2524.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747556776849,0.79185,2524.9,2524.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747556778149,0.79188,2524.8,2524.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747556778359,0.79197,2524.6,2524.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747556778651,0.79204,2524.3,2524.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747556778854,0.79204,2524.3,2524.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747556779050,0.79204,2524.3,2524.2,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747556779254,0.79202,2524.4,2524.2,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747556779456,0.79203,2524.4,2524.2,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747556779654,0.79203,2524.4,2524.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747556780954,1.2416,2524.5,2524.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747556781152,0.792,2524.4,2524.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747556783249,0.79207,2524.2,2524.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747556784056,0.79213,2524.0,2523.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747556784246,3.2078,2524.2,2523.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747556784247,0.79216,2523.9,2523.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747556784453,2.05736,2523.9,2523.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747556785259,1.2652,2523.9,2523.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747556785562,3.2078,2524.5,2523.8,23.92420153]
["bitfinex-derivatives","ETHF0:USTF0",1747556785859,0.79197,2524.5,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747556786063,0.79197,2524.5,2524.4,1.30520153]
["bitfinex-derivatives","ETHF0:USTF0",1747556786357,1.2378,2525.1,2524.4,1.30520153]
["bitfinex-derivatives","ETHF0:USTF0",1747556786549,3.2078,2524.7,2524.5,0.91574153]
["bitfinex-derivatives","ETHF0:USTF0",1747556786749,0.79194,2524.7,2524.6,0.12380153]
["bitfinex-derivatives","ETHF0:USTF0",1747556787354,2.05694,2524.7,2524.6,0.12380153]
["bitfinex-derivatives","ETHF0:USTF0",1747556788457,0.79201,2524.4,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747556788644,0.79201,2524.4,2524.3,0.12377523]
["bitfinex-derivatives","ETHF0:USTF0",1747556789251,0.79196,2524.6,2524.3,0.12377523]
["bitfinex-derivatives","ETHF0:USTF0",1747556789457,0.79196,2524.6,2524.4,2.24855523]
["bitfinex-derivatives","ETHF0:USTF0",1747556789762,0.79196,2524.6,2524.5,0.12377523]
["bitfinex-derivatives","ETHF0:USTF0",1747556789950,0.79196,2524.6,2524.5,1.45657523]
["bitfinex-derivatives","ETHF0:USTF0",1747556790849,0.79196,2524.6,2524.5,0.12377523]
["bitfinex-derivatives","ETHF0:USTF0",1747556791659,0.79203,2524.4,2524.2,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1747556791958,0.79203,2524.4,2524.3,1.43458305]
["bitfinex-derivatives","ETHF0:USTF0",1747556792160,0.79199,2524.5,2524.3,1.43458305]
["bitfinex-derivatives","ETHF0:USTF0",1747556792455,0.79199,2524.5,2524.4,0.1237795]
["bitfinex-derivatives","ETHF0:USTF0",1747556794163,0.79195,2524.6,2524.4,2.2410795]
["bitfinex-derivatives","ETHF0:USTF0",1747556794353,0.79195,2524.6,2524.5,0.1237795]
["bitfinex-derivatives","ETHF0:USTF0",1747556794556,0.79195,2524.6,2524.5,1.4490795]
["bitfinex-derivatives","ETHF0:USTF0",1747556796058,0.79195,2524.6,2524.5,1.44907192]
["bitfinex-derivatives","ETHF0:USTF0",1747556796257,0.79195,2524.6,2524.5,0.12377192]
["bitfinex-derivatives","ETHF0:USTF0",1747556797862,0.79195,2524.6,2524.5,1.39867391]
["bitfinex-derivatives","ETHF0:USTF0",1747556799762,0.79195,2524.6,2524.5,1.39867112]
["bitfinex-derivatives","ETHF0:USTF0",1747556801857,3.2078,2524.8,2524.5,2.19062112]
["bitfinex-derivatives","ETHF0:USTF0",1747556802058,0.79193,2524.7,2524.6,0.12377112]
["bitfinex-derivatives","ETHF0:USTF0",1747556802464,3.99969,2524.8,2524.6,0.12377112]
["bitfinex-derivatives","ETHF0:USTF0",1747556802668,3.99969,2524.8,2524.7,0.12377112]
["bitfinex-derivatives","ETHF0:USTF0",1747556803467,3.2078,2524.8,2524.7,0.12376562]
["bitfinex-derivatives","ETHF0:USTF0",1747556803868,3.2078,2524.8,2524.7,0.91567562]
["bitfinex-derivatives","ETHF0:USTF0",1747556804773,3.99968,2524.8,2524.7,0.12376562]
["bitfinex-derivatives","ETHF0:USTF0",1747556804974,3.2078,2524.8,2524.7,0.91567562]
["bitfinex-derivatives","ETHF0:USTF0",1747556805277,3.2078,2524.8,2524.7,0.91567332]
["bitfinex-derivatives","ETHF0:USTF0",1747556805469,3.99968,2524.8,2524.7,0.12376332]
["bitfinex-derivatives","ETHF0:USTF0",1747556805869,5.36048,2524.8,2524.7,0.12376332]
["bitfinex-derivatives","ETHF0:USTF0",1747556807067,0.79194,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747556807272,0.79193,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747556807472,2.02943,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747556807882,2.02943,2524.7,2524.6,0.91570914]
["bitfinex-derivatives","ETHF0:USTF0",1747556808178,2.02943,2524.7,2524.6,0.12376914]
["bitfinex-derivatives","ETHF0:USTF0",1747556809081,0.792,2524.4,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747556809280,0.792,2524.4,2524.3,0.91580902]
["bitfinex-derivatives","ETHF0:USTF0",1747556809476,0.792,2524.4,2524.3,0.12377902]
["bitfinex-derivatives","ETHF0:USTF0",1747556809670,2.0535,2524.4,2524.3,0.12377902]
["bitfinex-derivatives","ETHF0:USTF0",1747556810178,0.79203,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747556810379,2.05353,2524.3,2524.2,0.91585704]
["bitfinex-derivatives","ETHF0:USTF0",1747556810576,2.05353,2524.3,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747556810785,3.2078,2524.9,2524.2,0.12378601]
["bitfinex-derivatives","ETHF0:USTF0",1747556810980,1.2615,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556811285,1.2615,2524.7,2524.6,0.91569601]
["bitfinex-derivatives","ETHF0:USTF0",1747556812477,3.2078,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747556812682,4.4945,2524.9,2524.8,0.91563702]
["bitfinex-derivatives","ETHF0:USTF0",1747556813377,4.4945,2524.9,2524.8,0.91563889]
["bitfinex-derivatives","ETHF0:USTF0",1747556813577,4.4945,2524.9,2524.8,0.91563886]
["bitfinex-derivatives","ETHF0:USTF0",1747556813979,4.4945,2524.9,2524.8,0.12375886]
["bitfinex-derivatives","ETHF0:USTF0",1747556814281,4.4945,2524.9,2524.8,0.91563886]
["bitfinex-derivatives","ETHF0:USTF0",1747556814477,4.4945,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747556815485,0.79188,2524.8,2524.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747556815689,2.06708,2524.8,2524.5,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1747556815884,1.2752,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556816185,4.483,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556816384,4.483,2524.8,2524.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747556816587,4.483,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556817785,5.27488,2524.8,2524.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747556817980,0.79191,2524.7,2524.5,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1747556818191,1.2752,2524.6,2524.5,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1747556818381,3.2078,2524.8,2524.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747556818580,3.2078,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556819387,4.5649,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556819691,5.35678,2524.8,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747556819881,5.35678,2524.8,2524.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747556819882,4.5649,2524.8,2524.5,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1747556820075,5.35679,2524.8,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747556820479,3.2078,2524.8,2524.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747556820680,3.99968,2524.8,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556820881,3.99968,2524.8,2524.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747556820882,3.99968,2524.8,2524.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747556821077,3.2078,2524.8,2524.7,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1747556823287,0.79168,2525.5,2524.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747556823495,1.3198,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556823698,0.79167,2525.5,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747556823995,0.79164,2525.6,2525.4,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1747556824193,1.3198,2525.5,2525.4,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1747556825691,1.3198,2525.5,2525.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747556825891,1.3198,2525.5,2525.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747556826087,1.1441,2525.4,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747556826286,1.2353,2525.3,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747556826494,1.2353,2525.3,2524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747556826495,1.1623,2525.2,2524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747556826694,1.1623,2525.2,2525.0,3.31359]
["bitfinex-derivatives","ETHF0:USTF0",1747556826894,1.1623,2525.2,2525.0,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747556827095,1.95405,2525.2,2525.0,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1747556827399,0.79178,2525.1,2525.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747556827588,2.02818,2525.1,2525.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1747556827788,1.2364,2525.1,2524.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747556828084,2.02821,2525.1,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747556828394,2.02821,2525.1,2524.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747556828395,0.79187,2524.9,2524.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747556828694,0.79187,2524.9,2524.7,44.08211]
["bitfinex-derivatives","ETHF0:USTF0",1747556828995,0.79187,2524.9,2524.7,3.28211]
["bitfinex-derivatives","ETHF0:USTF0",1747556829288,0.79184,2525.0,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747556829494,0.79185,2524.9,2524.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747556829687,2.02825,2524.9,2524.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747556830091,2.02815,2525.3,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747556830386,2.02815,2525.3,2525.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747556830584,0.7916,2525.7,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747556830788,3.2078,2525.8,2525.2,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1747556830789,0.79169,2525.4,2525.2,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1747556831090,0.79167,2525.5,2525.3,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1747556831492,1.3546,2525.6,2525.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747556831688,0.79168,2525.5,2525.3,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1747556831883,1.3546,2525.4,2525.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747556832091,2.04111,2525.7,2525.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747556832289,1.2495,2525.7,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747556832588,1.2495,2525.7,2525.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747556832789,1.2495,2525.7,2525.6,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1747556833187,1.2495,2525.7,2525.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747556833388,2.6041,2525.7,2525.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747556833788,2.6041,2525.7,2525.6,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1747556834198,3.2078,2526.1,2525.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1747556834398,3.2078,2526.1,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747556834694,3.2078,2526.1,2525.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747556834898,3.2078,2526.1,2525.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747556835201,3.2078,2526.1,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556835391,3.2078,2526.1,2525.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747556835586,3.2078,2526.1,2525.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747556835795,3.2078,2526.1,2525.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747556835989,3.2078,2526.1,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747556836193,3.2078,2526.1,2526.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747556836498,5.32518,2526.1,2525.8,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747556836796,5.32518,2526.1,2525.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747556836998,3.2078,2526.1,2525.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747556837195,3.2078,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747556838192,3.2078,2526.1,2525.9,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1747556838490,3.99929,2526.1,2525.9,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1747556838994,0.79156,2525.8,2525.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747556839300,3.99929,2526.1,2525.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747556839494,5.29099,2526.1,2525.8,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1747556839798,4.4995,2526.1,2525.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747556839994,5.29097,2526.1,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747556840195,4.4995,2526.1,2526.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747556840394,4.4995,2526.1,2526.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747556840595,3.2078,2526.1,2526.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747556840901,3.2078,2526.1,2526.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747556841102,3.2078,2526.1,2526.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747556841700,3.2078,2526.1,2526.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747556841900,4.4613,2526.1,2526.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747556842899,5.25277,2526.1,2526.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747556843696,0.7915,2526.0,2525.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1747556843894,1.3025,2525.9,2525.8,18.20357]
["bitfinex-derivatives","ETHF0:USTF0",1747556844201,1.3025,2525.9,2525.7,62.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747556845095,0.79156,2525.8,2525.7,44.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747556845396,0.79156,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556846196,0.79166,2525.6,2525.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747556846398,1.2505,2525.7,2525.3,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747556846702,0.79163,2525.6,2525.4,41.59168]
["bitfinex-derivatives","ETHF0:USTF0",1747556846896,1.2505,2525.5,2525.4,41.59168]
["bitfinex-derivatives","ETHF0:USTF0",1747556847091,1.2505,2525.5,2525.4,42.90178]
["bitfinex-derivatives","ETHF0:USTF0",1747556847601,0.79172,2525.3,2525.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1747556847791,0.79172,2525.3,2525.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747556847987,1.1638,2525.4,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556848187,0.79183,2525.0,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747556848394,1.2505,2524.9,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747556848597,3.20615,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556849396,2.4143,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556849596,0.79194,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556850596,7.60177,2524.9,2524.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747556850901,0.79204,2524.3,2524.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747556851099,2.07247,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556851296,1.2804,2524.2,2524.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747556851496,1.2804,2524.2,2524.1,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747556851708,9.49995,2524.6,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747556851900,1.3242,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556852102,0.79206,2524.3,2523.9,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1747556852301,1.3242,2524.2,2523.9,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1747556853213,1.3242,2524.2,2523.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747556853506,1.3242,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747556854205,1.3242,2524.2,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747556854499,2.11627,2524.2,2524.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747556854704,2.11627,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556854906,0.79213,2524.1,2523.9,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747556855107,2.09203,2524.0,2523.9,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747556856209,0.79216,2523.9,2523.8,62.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747556856415,3.19628,2524.2,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747556856705,3.27008,2524.2,2524.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747556857409,1.2999,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747556857911,1.2999,2524.2,2524.0,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1747556859211,1.2999,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747556860608,1.2261,2524.5,2524.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747556860808,3.25508,2524.5,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747556861208,3.25508,2524.5,2524.2,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1747556861510,0.7918,2525.1,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747556861711,2.09212,2525.0,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747556862008,1.3003,2525.0,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747556862312,1.3003,2525.0,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747556863210,1.3003,2525.0,2524.9,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1747556863913,1.3003,2525.0,2524.6,9.49193]
["bitfinex-derivatives","ETHF0:USTF0",1747556863914,0.79187,2524.9,2524.6,9.49193]
["bitfinex-derivatives","ETHF0:USTF0",1747556864114,1.34,2524.8,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747556864508,1.34,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747556865009,2.13188,2524.8,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747556865313,1.34,2524.8,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747556865807,1.34,2524.8,2524.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747556866110,2.6226,2524.8,2524.3,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1747556866314,0.792,2524.4,2524.3,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747556867211,2.6226,2524.8,2524.3,9.49003]
["bitfinex-derivatives","ETHF0:USTF0",1747556867514,0.79198,2524.5,2524.3,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747556867809,1.349,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747556868013,1.349,2524.4,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747556868204,1.349,2524.4,2524.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747556869316,1.349,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747556869910,0.79193,2524.7,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747556870104,2.08073,2524.7,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747556870613,2.08073,2524.7,2524.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747556870811,0.79195,2524.6,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747556871015,2.08078,2524.5,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747556871212,1.2888,2524.5,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747556871716,1.2888,2524.5,2524.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747556871917,0.79202,2524.4,2524.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747556872117,1.2888,2524.3,2524.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747556872318,2.08084,2524.3,2524.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747556872517,2.08084,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556872720,2.08085,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556873019,1.2888,2524.3,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1747556873618,2.08084,2524.3,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1747556873821,1.2888,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747556874010,1.2888,2524.3,2524.2,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1747556875514,1.2888,2524.3,2524.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747556876022,1.2888,2524.3,2524.2,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1747556876422,1.1814,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747556876625,8.697,2524.7,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747556876626,1.2747,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747556876924,2.06662,2524.7,2524.6,0.12377671]
["bitfinex-derivatives","ETHF0:USTF0",1747556877118,1.2747,2524.7,2524.6,0.12377671]
["bitfinex-derivatives","ETHF0:USTF0",1747556877318,2.06661,2524.7,2524.6,0.12377671]
["bitfinex-derivatives","ETHF0:USTF0",1747556880527,7.06661,2524.7,2524.6,0.12377671]
["bitfinex-derivatives","ETHF0:USTF0",1747556880735,1.97999,2524.5,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747556880926,0.79208,2524.2,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747556881126,2.6155,2524.1,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747556881732,2.6155,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747556882128,2.6155,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556882432,0.79216,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556884637,2.6155,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556884638,0.79215,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556884934,1.2465,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556885130,1.2465,2523.9,2523.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747556885336,9.48899,2524.5,2523.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747556885538,2.15295,2524.3,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747556885731,1.3609,2524.3,2524.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747556885932,0.79207,2524.2,2524.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747556886230,1.3609,2524.3,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747556886427,1.3609,2524.3,2524.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747556887232,1.3609,2524.3,2524.2,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1747556887440,3.2078,2524.7,2524.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747556887740,1.3609,2524.6,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747556887933,1.3609,2524.6,2524.5,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1747556888134,1.1778,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747556888333,0.79178,2525.2,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747556888631,3.13843,2525.3,2524.9,5.35763]
["bitfinex-derivatives","ETHF0:USTF0",1747556888837,0.79178,2525.1,2525.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747556889539,0.79182,2525.0,2524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747556889831,1.2724,2525.0,2524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747556891033,3.9995,2525.4,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747556891233,3.2078,2525.4,2525.2,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747556891542,1.2484,2525.6,2525.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1747556891743,1.2484,2525.6,2525.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747556892042,1.2484,2525.6,2525.4,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1747556892241,1.2484,2525.6,2525.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747556892641,3.29033,2525.6,2525.5,0.1237202]
["bitfinex-derivatives","ETHF0:USTF0",1747556894042,0.79181,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556894346,2.04212,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556895645,0.79188,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747556895846,0.79191,2524.7,2524.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747556896048,0.79189,2524.8,2524.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747556896241,2.15539,2524.8,2524.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747556896440,2.15539,2524.8,2524.6,41.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747556896646,1.3635,2524.8,2524.6,41.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747556896951,8.696,2525.4,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747556897147,0.7918,2525.1,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747556897348,0.79182,2525.0,2524.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747556897644,2.06892,2525.0,2524.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747556897949,1.2771,2525.0,2524.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747556898744,0.79177,2525.2,2524.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747556898945,2.06887,2525.2,2524.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747556899340,2.06887,2525.2,2524.9,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1747556900047,0.79179,2525.1,2524.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747556900244,2.06888,2525.2,2524.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747556900544,2.06887,2525.2,2524.9,3.35415]
["bitfinex-derivatives","ETHF0:USTF0",1747556901042,2.06887,2525.2,2524.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747556901345,1.2771,2525.2,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747556901545,3.2078,2525.6,2525.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747556901741,4.5502,2525.6,2525.0,5.16766117]
["bitfinex-derivatives","ETHF0:USTF0",1747556901942,4.5502,2525.6,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747556902141,0.79168,2525.5,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747556902338,1.3424,2525.4,2525.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747556902738,1.3424,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747556902943,1.3424,2525.4,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747556903152,0.79173,2525.3,2525.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747556903449,2.13416,2525.2,2525.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747556904649,2.13416,2525.2,2524.8,10.68997]
["bitfinex-derivatives","ETHF0:USTF0",1747556904650,1.3424,2525.2,2524.8,10.68997]
["bitfinex-derivatives","ETHF0:USTF0",1747556904844,0.79181,2525.1,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747556905044,1.3111,2525.0,2524.9,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1747556905445,1.3111,2525.0,2524.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747556905646,1.3111,2525.0,2524.9,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1747556906149,1.1923,2525.3,2524.9,1.42033967]
["bitfinex-derivatives","ETHF0:USTF0",1747556906353,2.10286,2525.2,2525.0,0.12373961]
["bitfinex-derivatives","ETHF0:USTF0",1747556906548,2.10286,2525.2,2525.1,0.12373961]
["bitfinex-derivatives","ETHF0:USTF0",1747556906549,1.3111,2525.2,2525.1,0.12373961]
["bitfinex-derivatives","ETHF0:USTF0",1747556906850,1.3111,2525.2,2525.1,0.91551961]
["bitfinex-derivatives","ETHF0:USTF0",1747556907054,1.3111,2525.2,2525.1,0.12373961]
["bitfinex-derivatives","ETHF0:USTF0",1747556907349,2.10285,2525.2,2525.1,0.12373961]
["bitfinex-derivatives","ETHF0:USTF0",1747556908053,0.79183,2525.0,2524.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747556908347,1.2712,2524.9,2524.8,0.12375178]
["bitfinex-derivatives","ETHF0:USTF0",1747556908545,1.2712,2524.9,2524.8,0.12375121]
["bitfinex-derivatives","ETHF0:USTF0",1747556908747,1.2712,2524.9,2524.8,0.91563121]
["bitfinex-derivatives","ETHF0:USTF0",1747556909955,2.06305,2524.9,2524.8,0.12375121]
["bitfinex-derivatives","ETHF0:USTF0",1747556910154,2.06305,2524.9,2524.8,0.12375291]
["bitfinex-derivatives","ETHF0:USTF0",1747556911957,1.2712,2524.9,2524.8,0.1237654]
["bitfinex-derivatives","ETHF0:USTF0",1747556912157,2.06305,2524.9,2524.8,0.1237654]
["bitfinex-derivatives","ETHF0:USTF0",1747556912956,1.2712,2524.9,2524.8,0.1237654]
["bitfinex-derivatives","ETHF0:USTF0",1747556913159,1.2712,2524.9,2524.8,0.9156454]
["bitfinex-derivatives","ETHF0:USTF0",1747556913558,0.7918,2525.1,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1747556913854,4.4001,2525.3,2525.0,0.1237654]
["bitfinex-derivatives","ETHF0:USTF0",1747556913855,2.12617,2525.2,2525.0,0.1237654]
["bitfinex-derivatives","ETHF0:USTF0",1747556914056,2.12617,2525.2,2525.1,0.1237654]
["bitfinex-derivatives","ETHF0:USTF0",1747556917657,0.79181,2525.1,2524.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747556917853,1.3315,2525.0,2524.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747556918052,1.98404,2525.3,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747556918255,0.79176,2525.2,2525.1,1.45845241]
["bitfinex-derivatives","ETHF0:USTF0",1747556918456,2.12326,2525.2,2525.1,1.45845241]
["bitfinex-derivatives","ETHF0:USTF0",1747556919158,1.3315,2525.2,2525.1,1.45845241]
["bitfinex-derivatives","ETHF0:USTF0",1747556919460,0.79166,2525.5,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747556919759,3.99944,2525.6,2525.3,3.40525241]
["bitfinex-derivatives","ETHF0:USTF0",1747556920062,1.3205,2525.7,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747556920357,2.1121,2525.7,2525.6,1.36625241]
["bitfinex-derivatives","ETHF0:USTF0",1747556920652,5.6594,2526.0,2525.6,1.36625241]
["bitfinex-derivatives","ETHF0:USTF0",1747556920858,2.11205,2525.9,2525.7,0.12375241]
["bitfinex-derivatives","ETHF0:USTF0",1747556921159,1.3205,2525.9,2525.8,0.12371536]
["bitfinex-derivatives","ETHF0:USTF0",1747556921461,1.97851,2526.4,2525.8,1.36621536]
["bitfinex-derivatives","ETHF0:USTF0",1747556921462,4.4614,2526.3,2525.8,1.36621536]
["bitfinex-derivatives","ETHF0:USTF0",1747556921759,0.79149,2526.1,2525.9,0.12371536]
["bitfinex-derivatives","ETHF0:USTF0",1747556921959,0.79149,2526.1,2526.0,0.12371536]
["bitfinex-derivatives","ETHF0:USTF0",1747556922460,3.2078,2526.3,2526.0,0.12371536]
["bitfinex-derivatives","ETHF0:USTF0",1747556922662,0.79139,2526.4,2526.1,2.18956536]
["bitfinex-derivatives","ETHF0:USTF0",1747556922854,0.79139,2526.4,2526.2,1.39811536]
["bitfinex-derivatives","ETHF0:USTF0",1747556923058,0.79136,2526.5,2526.3,0.12371536]
["bitfinex-derivatives","ETHF0:USTF0",1747556923261,0.79136,2526.5,2526.4,1.39811536]
["bitfinex-derivatives","ETHF0:USTF0",1747556924364,0.79136,2526.5,2526.4,0.12371536]
["bitfinex-derivatives","ETHF0:USTF0",1747556924552,0.7915,2526.0,2525.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747556924861,0.7915,2526.0,2525.9,0.12369686]
["bitfinex-derivatives","ETHF0:USTF0",1747556926459,0.79153,2525.9,2525.8,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556926655,3.99933,2525.9,2525.8,1.28741183]
["bitfinex-derivatives","ETHF0:USTF0",1747556926857,8.99933,2525.9,2525.8,1.28741183]
["bitfinex-derivatives","ETHF0:USTF0",1747556927168,8.99933,2525.9,2525.8,0.12371356]
["bitfinex-derivatives","ETHF0:USTF0",1747556928159,3.99933,2525.9,2525.8,0.12371356]
["bitfinex-derivatives","ETHF0:USTF0",1747556928360,0.79153,2525.9,2525.8,0.12371356]
["bitfinex-derivatives","ETHF0:USTF0",1747556928555,17.334,2526.0,2525.8,0.12371356]
["bitfinex-derivatives","ETHF0:USTF0",1747556928556,9.46752,2526.0,2525.8,0.12371356]
["bitfinex-derivatives","ETHF0:USTF0",1747556928763,9.46752,2526.0,2525.9,0.12371621]
["bitfinex-derivatives","ETHF0:USTF0",1747556929354,0.79155,2525.9,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747556929557,0.79155,2525.9,2525.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747556929863,0.79155,2525.9,2525.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747556930163,0.79156,2525.9,2525.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747556930463,0.79157,2525.8,2525.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747556930762,1.2169,2526.1,2525.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747556930961,0.7915,2526.0,2525.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747556931161,0.79153,2525.9,2525.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747556932556,0.79166,2525.5,2525.4,2.29639827]
["bitfinex-derivatives","ETHF0:USTF0",1747556932861,0.79166,2525.5,2525.4,3.66179827]
["bitfinex-derivatives","ETHF0:USTF0",1747556933051,0.79166,2525.5,2525.4,2.52909827]
["bitfinex-derivatives","ETHF0:USTF0",1747556933360,0.79166,2525.5,2525.4,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556933561,0.79166,2525.5,2525.4,1.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1747556934767,0.79175,2525.2,2525.1,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556934958,0.79175,2525.2,2525.1,2.42769827]
["bitfinex-derivatives","ETHF0:USTF0",1747556935857,0.79182,2525.0,2524.9,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747556936058,2.5225,2525.1,2524.9,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747556936358,3.31431,2525.1,2524.9,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747556937162,0.79182,2525.0,2524.9,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747556937361,0.79185,2524.9,2524.8,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556937862,0.79185,2524.9,2524.8,1.13636721]
["bitfinex-derivatives","ETHF0:USTF0",1747556938257,1.2371,2525.1,2524.8,1.13636721]
["bitfinex-derivatives","ETHF0:USTF0",1747556938557,0.79182,2525.0,2524.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747556939366,2.10342,2525.0,2524.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747556940163,1.3116,2525.0,2524.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747556940468,2.10342,2525.0,2524.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747556940667,1.3116,2525.0,2524.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747556941068,1.3116,2525.0,2524.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1747556941267,1.3116,2525.0,2524.9,4.84218204]
["bitfinex-derivatives","ETHF0:USTF0",1747556941564,2.02891,2525.1,2524.9,4.84218204]
["bitfinex-derivatives","ETHF0:USTF0",1747556941770,0.79179,2525.1,2524.9,4.84218204]
["bitfinex-derivatives","ETHF0:USTF0",1747556942271,2.10826,2525.2,2524.9,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1747556942562,2.10826,2525.2,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747556942869,3.99952,2525.3,2525.1,2.03297]
["bitfinex-derivatives","ETHF0:USTF0",1747556943069,3.99952,2525.3,2525.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747556943372,3.2078,2525.3,2525.2,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747556943667,3.99952,2525.3,2525.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747556944370,0.79182,2525.0,2524.9,3.53789827]
["bitfinex-derivatives","ETHF0:USTF0",1747556944570,0.79182,2525.0,2524.9,4.86639827]
["bitfinex-derivatives","ETHF0:USTF0",1747556944972,0.79182,2525.0,2524.9,6.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1747556945269,1.94401,2525.1,2524.9,6.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1747556946173,1.94399,2525.1,2524.9,6.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1747556946471,1.94399,2525.1,2524.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747556947166,0.79182,2525.0,2524.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747556947372,0.79182,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556947373,0.79185,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556948564,5.79185,2524.9,2524.8,0.1237644]
["bitfinex-derivatives","ETHF0:USTF0",1747556948971,7.07225,2524.9,2524.8,0.1237644]
["bitfinex-derivatives","ETHF0:USTF0",1747556949671,0.79191,2524.7,2524.6,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556949971,0.79191,2524.7,2524.6,1.28748347]
["bitfinex-derivatives","ETHF0:USTF0",1747556950271,0.79191,2524.7,2524.6,0.1237852]
["bitfinex-derivatives","ETHF0:USTF0",1747556950972,0.79197,2524.5,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747556951165,0.79197,2524.5,2524.4,0.91578138]
["bitfinex-derivatives","ETHF0:USTF0",1747556951472,0.79197,2524.5,2524.4,0.12378138]
["bitfinex-derivatives","ETHF0:USTF0",1747556952876,2.15247,2524.5,2524.4,0.12378138]
["bitfinex-derivatives","ETHF0:USTF0",1747556953368,0.79218,2523.9,2523.7,4.38980827]
["bitfinex-derivatives","ETHF0:USTF0",1747556953566,2.15269,2523.8,2523.7,3.59759827]
["bitfinex-derivatives","ETHF0:USTF0",1747556953769,2.15269,2523.8,2523.7,4.38981827]
["bitfinex-derivatives","ETHF0:USTF0",1747556954062,2.15269,2523.8,2523.7,3.59759827]
["bitfinex-derivatives","ETHF0:USTF0",1747556955174,2.15269,2523.8,2523.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747556957267,0.79222,2523.7,2523.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747556957462,2.06032,2523.7,2523.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747556958474,0.79229,2523.5,2523.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747556958676,0.79229,2523.5,2523.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747556958882,0.79232,2523.4,2523.3,4.37149827]
["bitfinex-derivatives","ETHF0:USTF0",1747556959176,0.79232,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556959474,0.79238,2523.2,2523.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747556960471,2.14527,2523.3,2523.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747556960677,1.3529,2523.3,2523.0,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556961076,0.79241,2523.1,2523.0,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556961273,0.7924,2523.2,2523.0,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747556961478,1.3529,2523.3,2523.0,2.45609827]
["bitfinex-derivatives","ETHF0:USTF0",1747556961673,3.2078,2523.5,2523.0,2.45609827]
["bitfinex-derivatives","ETHF0:USTF0",1747556961874,5.3244,2523.5,2523.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1747556962076,5.3244,2523.5,2523.2,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1747556962271,5.3244,2523.5,2523.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747556962579,5.3244,2523.5,2523.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747556962878,0.79235,2523.3,2523.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1747556963078,0.79234,2523.4,2523.2,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747556963269,0.79234,2523.4,2523.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747556963469,4.5321,2523.5,2523.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747556963772,5.3244,2523.5,2523.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747556964173,3.2078,2523.5,2523.3,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747556964375,3.2078,2523.5,2523.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747556964573,3.2078,2523.5,2523.3,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1747556964975,4.00009,2523.5,2523.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747556965179,3.2078,2523.5,2522.8,1.13414855]
["bitfinex-derivatives","ETHF0:USTF0",1747556965476,0.79239,2523.2,2522.9,5.72853669]
["bitfinex-derivatives","ETHF0:USTF0",1747556965679,0.79241,2523.1,2523.0,0.12383814]
["bitfinex-derivatives","ETHF0:USTF0",1747556965884,2.16181,2523.1,2523.0,0.12383814]
["bitfinex-derivatives","ETHF0:USTF0",1747556966075,0.79244,2523.0,2522.9,1.13414855]
["bitfinex-derivatives","ETHF0:USTF0",1747556966271,2.16184,2523.0,2522.9,1.2579983]
["bitfinex-derivatives","ETHF0:USTF0",1747556966685,2.16184,2523.0,2522.9,0.12384975]
["bitfinex-derivatives","ETHF0:USTF0",1747556967587,1.183,2523.4,2522.9,0.12384975]
["bitfinex-derivatives","ETHF0:USTF0",1747556967787,0.79243,2523.1,2523.0,0.12384975]
["bitfinex-derivatives","ETHF0:USTF0",1747556967986,0.79244,2523.0,2522.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747556968189,1.2705,2523.0,2522.9,1.40004524]
["bitfinex-derivatives","ETHF0:USTF0",1747556968386,1.183,2523.4,2522.9,2.19252524]
["bitfinex-derivatives","ETHF0:USTF0",1747556968686,0.79241,2523.1,2523.0,0.12384524]
["bitfinex-derivatives","ETHF0:USTF0",1747556968882,0.7924,2523.2,2523.0,0.12384524]
["bitfinex-derivatives","ETHF0:USTF0",1747556969180,0.7924,2523.2,2523.1,0.12384524]
["bitfinex-derivatives","ETHF0:USTF0",1747556969781,0.7924,2523.2,2523.1,1.34614524]
["bitfinex-derivatives","ETHF0:USTF0",1747556969982,0.7924,2523.2,2523.1,1.34614041]
["bitfinex-derivatives","ETHF0:USTF0",1747556970179,0.7924,2523.2,2523.1,0.12384041]
["bitfinex-derivatives","ETHF0:USTF0",1747556972588,4.0002,2523.2,2523.1,0.12384041]
["bitfinex-derivatives","ETHF0:USTF0",1747556974697,3.20515,2523.6,2523.1,0.12384041]
["bitfinex-derivatives","ETHF0:USTF0",1747556974698,3.15904616,2524.4,2523.1,13.75584041]
["bitfinex-derivatives","ETHF0:USTF0",1747556974897,1.3353,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556975099,1.3353,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556975298,1.3353,2525.2,2525.0,0.12384041]
["bitfinex-derivatives","ETHF0:USTF0",1747556975498,1.3353,2525.2,2525.0,0.12375459]
["bitfinex-derivatives","ETHF0:USTF0",1747556975804,5.1712077,2525.1,2525.0,0.12375459]
["bitfinex-derivatives","ETHF0:USTF0",1747556976897,6.4995077,2525.1,2525.0,0.12375459]
["bitfinex-derivatives","ETHF0:USTF0",1747556977504,6.4995077,2525.1,2525.0,0.12376297]
["bitfinex-derivatives","ETHF0:USTF0",1747556977703,2.5507,2525.1,2525.0,0.12376297]
["bitfinex-derivatives","ETHF0:USTF0",1747556978710,10.7585,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556979003,0.79183,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556979203,10.75016,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556979406,9.4319,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556979608,1.3283,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556979808,2.5403,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556981503,8.64,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556981703,1.3357,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556983312,1.3357,2524.5,2524.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747556984113,1.3357,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556984609,1.3357,2524.5,2524.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747556984911,1.3357,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556985109,1.3357,2524.5,2524.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747556988912,1.2224,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747556989311,8.64,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747556989811,9.744,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747556989812,1.118,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747556990011,1.2424,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747556990207,1.2424,2525.7,2525.6,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1747556990808,1.2424,2525.7,2525.6,2.19764853]
["bitfinex-derivatives","ETHF0:USTF0",1747556991003,1.118,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747556991313,2.3604,2526.1,2526.0,4.12301853]
["bitfinex-derivatives","ETHF0:USTF0",1747556991502,1.2424,2526.1,2526.0,4.12301853]
["bitfinex-derivatives","ETHF0:USTF0",1747556991701,1.2424,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747556991906,1.2424,2526.5,2526.4,4.12288853]
["bitfinex-derivatives","ETHF0:USTF0",1747556992102,1.2424,2526.5,2526.4,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747556992305,1.2424,2526.5,2526.4,4.12285182]
["bitfinex-derivatives","ETHF0:USTF0",1747556994012,1.2424,2526.5,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747556995716,1.2424,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747556997308,2.03375,2526.5,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747556997508,1.2424,2526.5,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747556998008,0.79142,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747556998314,1.2807,2526.2,2526.1,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1747556998511,1.2807,2526.2,2526.1,4.12297]
["bitfinex-derivatives","ETHF0:USTF0",1747556998711,2.07214,2526.2,2526.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747556999013,1.2807,2526.2,2526.1,4.12296895]
["bitfinex-derivatives","ETHF0:USTF0",1747556999615,2.07214,2526.2,2526.1,3.33149895]
["bitfinex-derivatives","ETHF0:USTF0",1747557000016,2.07214,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557000411,2.07214,2526.2,2526.1,3.33150093]
["bitfinex-derivatives","ETHF0:USTF0",1747557000614,2.07214,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557001318,2.07214,2526.2,2526.1,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1747557001514,0.79142,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747557001819,0.7914,2526.3,2526.2,2.19671673]
["bitfinex-derivatives","ETHF0:USTF0",1747557002419,0.79138,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747557002917,0.79141,2526.3,2526.2,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747557003120,1.3553,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747557003321,1.3553,2526.5,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747557003619,1.3553,2526.5,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747557003815,1.3553,2526.5,2526.2,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747557004020,1.3553,2526.5,2526.3,0.12369111]
["bitfinex-derivatives","ETHF0:USTF0",1747557004223,1.3553,2526.5,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747557004420,1.3553,2526.5,2526.4,0.12369424]
["bitfinex-derivatives","ETHF0:USTF0",1747557004829,1.3553,2526.5,2526.4,4.12286424]
["bitfinex-derivatives","ETHF0:USTF0",1747557005215,3.2078,2527.0,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747557005419,1.2393,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747557005621,9.8593,2526.9,2526.8,0.91492776]
["bitfinex-derivatives","ETHF0:USTF0",1747557006011,1.2393,2526.9,2526.8,0.91492776]
["bitfinex-derivatives","ETHF0:USTF0",1747557006216,1.2393,2527.2,2526.8,1.44247776]
["bitfinex-derivatives","ETHF0:USTF0",1747557006510,1.2393,2527.2,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747557006820,1.2393,2527.2,2527.1,0.12365585]
["bitfinex-derivatives","ETHF0:USTF0",1747557007119,18.4713,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557007313,0.79126,2526.8,2526.2,0.12367933]
["bitfinex-derivatives","ETHF0:USTF0",1747557007516,1.3378,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747557007720,1.3378,2526.7,2526.6,0.91498933]
["bitfinex-derivatives","ETHF0:USTF0",1747557008227,1.3378,2526.7,2526.6,0.91498647]
["bitfinex-derivatives","ETHF0:USTF0",1747557008618,1.13,2527.0,2526.6,0.12367647]
["bitfinex-derivatives","ETHF0:USTF0",1747557008824,2.4678,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747557009019,2.4678,2527.0,2526.9,0.91489647]
["bitfinex-derivatives","ETHF0:USTF0",1747557009323,1.92107,2527.4,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747557009524,19.15207,2527.4,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747557009721,1.13,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747557009916,1.92106,2527.4,2527.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747557010122,1.92106,2527.4,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747557010318,1.13,2527.4,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747557010517,0.79112,2527.3,2527.2,0.12365316]
["bitfinex-derivatives","ETHF0:USTF0",1747557010718,0.79132,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557011020,0.79133,2526.6,2526.4,1.49236942]
["bitfinex-derivatives","ETHF0:USTF0",1747557011222,0.79126,2526.8,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747557011421,0.79129,2526.7,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747557011620,2.13489,2526.7,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747557012022,1.3436,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557012226,0.79135,2526.5,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747557012427,1.3436,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747557012823,1.88817,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747557013026,1.88817,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747557013227,1.88815,2526.8,2526.6,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1747557013430,1.88815,2526.8,2526.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747557013724,1.0969,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557013934,0.79135,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747557014126,0.79135,2526.5,2526.4,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1747557014832,0.79133,2526.6,2526.4,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747557015033,1.3364,2526.7,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747557015330,2.12768,2526.7,2526.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747557015735,2.12768,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557015736,0.79147,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557015928,0.7915,2526.0,2525.4,2.32739654]
["bitfinex-derivatives","ETHF0:USTF0",1747557016126,10.5409,2526.0,2525.4,2.32739654]
["bitfinex-derivatives","ETHF0:USTF0",1747557016430,10.5409,2526.0,2525.5,1.1445139]
["bitfinex-derivatives","ETHF0:USTF0",1747557016431,0.79162,2525.6,2525.5,1.1445139]
["bitfinex-derivatives","ETHF0:USTF0",1747557016630,9.40962,2525.6,2525.5,1.1445139]
["bitfinex-derivatives","ETHF0:USTF0",1747557017026,10.71422,2525.6,2525.5,1.1445139]
["bitfinex-derivatives","ETHF0:USTF0",1747557017428,12.54682,2525.6,2525.5,1.1445139]
["bitfinex-derivatives","ETHF0:USTF0",1747557017628,13.33844,2525.6,2525.5,1.1445139]
["bitfinex-derivatives","ETHF0:USTF0",1747557017831,0.79172,2525.3,2525.2,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747557018031,9.40072,2525.3,2525.2,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747557018831,10.70532,2525.3,2525.2,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747557019328,9.9136,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557019639,0.792,2524.4,2524.3,1.16369827]
["bitfinex-derivatives","ETHF0:USTF0",1747557020331,2.0755,2524.4,2524.3,1.24292815]
["bitfinex-derivatives","ETHF0:USTF0",1747557020728,2.0755,2524.4,2524.3,0.07922988]
["bitfinex-derivatives","ETHF0:USTF0",1747557021036,19.3035,2524.4,2524.3,0.07922988]
["bitfinex-derivatives","ETHF0:USTF0",1747557021632,19.2955,2524.4,2524.3,0.07922988]
["bitfinex-derivatives","ETHF0:USTF0",1747557023937,24.2955,2524.4,2524.3,0.07922988]
["bitfinex-derivatives","ETHF0:USTF0",1747557024427,24.2955,2524.4,2524.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747557025038,0.79206,2524.2,2524.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747557025334,3.99986,2524.2,2524.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747557025637,10.18802,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557025839,3.2078,2523.8,2523.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747557026138,0.79233,2523.4,2523.3,0.12383966]
["bitfinex-derivatives","ETHF0:USTF0",1747557026338,0.7923,2523.5,2523.3,2.28387966]
["bitfinex-derivatives","ETHF0:USTF0",1747557026538,10.65684,2523.7,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747557026838,0.79221,2523.8,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747557027134,0.79221,2523.8,2523.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747557027331,18.01714,2524.0,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747557027532,17.225,2524.0,2523.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1747557028034,18.01713,2524.0,2523.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747557028340,9.40613,2524.0,2523.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747557028934,8.614,2524.0,2523.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1747557029133,9.40613,2524.0,2523.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747557029931,0.79213,2524.0,2523.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747557030332,3.2078,2524.2,2523.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747557030533,8.615,2524.1,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747557030737,10.68749,2524.1,2524.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747557030936,2.07249,2524.1,2524.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747557031634,0.79208,2524.2,2524.0,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1747557031834,8.615,2524.2,2524.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747557032041,19.32159,2524.2,2524.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747557032538,0.79219,2523.8,2523.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747557032844,0.79219,2523.8,2523.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747557032845,0.79228,2523.5,2523.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747557033140,0.79228,2523.5,2523.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747557033643,0.79239,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557033841,2.09483,2523.4,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747557034044,1.1197,2523.6,2523.0,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747557034343,0.79237,2523.3,2523.0,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747557034536,1.1197,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557035141,1.98071,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557035343,0.79241,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557035540,0.79241,2523.1,2523.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747557039143,0.79241,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557039343,2.06231,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557042446,10.67431,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557043553,10.67431,2523.1,2522.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747557043554,0.79247,2522.9,2522.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747557044352,2.08267,2522.9,2522.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747557044549,2.08267,2522.9,2522.8,3.76797686]
["bitfinex-derivatives","ETHF0:USTF0",1747557045054,2.08267,2522.9,2522.8,3.76797676]
["bitfinex-derivatives","ETHF0:USTF0",1747557046550,19.31367,2522.9,2522.8,3.76797676]
["bitfinex-derivatives","ETHF0:USTF0",1747557047951,24.31367,2522.9,2522.8,3.76797676]
["bitfinex-derivatives","ETHF0:USTF0",1747557048553,24.31367,2522.9,2522.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747557048760,24.31367,2522.9,2522.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747557048761,0.79263,2522.4,2522.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747557049054,9.41163,2522.4,2522.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747557049456,10.73743,2522.4,2522.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747557050256,0.79272,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557050459,0.7928,2521.9,2521.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747557050650,0.7928,2521.9,2521.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747557050854,3.2078,2522.8,2521.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747557051151,1.98002,2524.4,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747557051354,3.2078,2524.3,2523.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747557051557,4.4504,2524.3,2523.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747557051757,3.2078,2524.0,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557052049,0.79219,2523.8,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557052255,18.37119,2523.8,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557052455,23.37119,2523.8,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557052657,1.2579,2523.8,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557053456,23.8559,2523.8,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557053654,24.64809,2523.8,2523.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747557054055,18.8559,2523.8,2523.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747557054259,10.0409,2523.8,2523.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747557054457,8.783,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557054656,8.783,2524.1,2523.5,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747557054964,8.783,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557055156,8.783,2524.1,2523.8,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747557055657,8.783,2524.1,2523.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747557055957,10.1525,2524.1,2523.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747557056353,10.1525,2524.1,2523.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747557056750,0.79214,2524.0,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557057057,1.3695,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557058067,13.1877,2524.3,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747557058264,4.5773,2524.7,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747557058561,4.5773,2524.7,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747557058763,4.5773,2524.7,2524.5,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1747557059171,8.782,2524.8,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747557059371,8.782,2524.8,2524.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747557059669,8.782,2524.8,2524.7,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1747557059972,10.1498,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747557060162,8.782,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747557060666,3.2078,2525.4,2524.9,0.12376334]
["bitfinex-derivatives","ETHF0:USTF0",1747557060868,3.2078,2525.4,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747557061063,4.5756,2525.4,2525.2,1.38016334]
["bitfinex-derivatives","ETHF0:USTF0",1747557061271,1.3678,2525.4,2525.3,0.12376334]
["bitfinex-derivatives","ETHF0:USTF0",1747557062372,3.2078,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747557062672,1.3345,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747557062864,1.3345,2525.9,2525.8,2.15188565]
["bitfinex-derivatives","ETHF0:USTF0",1747557063061,3.2078,2526.5,2525.8,1.36032565]
["bitfinex-derivatives","ETHF0:USTF0",1747557063379,1.3345,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747557063869,17.563,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747557064174,1.3345,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747557064468,26.63,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747557064676,17.56,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747557064868,1.3319,2527.1,2526.4,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1747557065170,0.79135,2526.5,2526.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557065366,1.3319,2526.4,2526.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557065564,1.3319,2526.4,2526.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747557065874,8.778,2526.8,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747557066170,0.79135,2526.5,2526.0,5.15869]
["bitfinex-derivatives","ETHF0:USTF0",1747557066370,1.3319,2526.4,2526.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557066571,2.12328,2526.4,2526.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557066768,1.3319,2526.4,2526.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557066970,0.79145,2526.2,2526.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747557067170,4.5397,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557067474,3.99947,2525.5,2525.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557067772,1.3319,2525.4,2525.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747557068072,0.79172,2525.3,2525.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1747557068272,0.79181,2525.0,2524.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557068468,10.0804,2525.2,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747557068670,0.79179,2525.1,2524.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557068974,1.3044,2525.0,2524.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747557069181,2.09621,2525.0,2524.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557069378,0.79184,2524.9,2524.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557069571,1.3044,2524.9,2524.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557069775,2.09624,2524.9,2524.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557069976,1.3044,2524.9,2524.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557070171,1.3044,2524.9,2524.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747557070172,0.79191,2524.7,2524.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747557070473,0.79194,2524.6,2524.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747557070780,0.79197,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557072678,0.79197,2524.5,2524.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747557072679,0.792,2524.4,2524.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747557072873,10.8696,2524.4,2524.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747557074183,19.6276,2524.4,2524.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747557075177,24.6276,2524.4,2524.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747557075875,24.6276,2524.4,2524.3,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747557076178,24.6276,2524.4,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557076179,0.79216,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557076370,21.52596,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557076972,21.52996,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557079979,21.50896,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557080778,3.99996,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557081082,21.50396,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557081273,1.3531,2524.1,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557081472,0.79213,2524.0,2523.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747557082282,0.79216,2523.9,2523.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747557083585,0.79219,2523.8,2523.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747557083784,2.10839,2523.8,2523.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747557084285,11.99474,2523.8,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747557084480,0.7923,2523.5,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747557084680,17.427,2523.7,2523.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747557084984,17.427,2523.7,2523.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747557084985,18.7432,2523.7,2523.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747557085578,0.79228,2523.5,2523.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747557085785,17.417,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747557085987,18.20922,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747557086580,0.79225,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557086978,2.11125,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557088074,13.87125,2523.9,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557088075,0.79224,2523.7,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557088280,17.395,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747557088480,18.18722,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747557088675,18.18722,2523.7,2523.5,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747557088886,17.395,2523.7,2523.5,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747557089186,18.18724,2523.7,2523.5,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747557089589,0.79225,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557089787,0.79225,2523.6,2523.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1747557091084,0.79225,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557092390,0.79225,2523.6,2523.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1747557093993,4.5268,2523.9,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557094193,21.8688,2523.9,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557094393,0.79225,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747557094896,0.79225,2523.6,2523.5,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747557095192,0.79225,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557095994,0.79225,2523.6,2523.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1747557096493,0.79225,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557097790,18.13425,2523.6,2523.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747557102096,18.13425,2523.6,2523.5,0.65755149]
["bitfinex-derivatives","ETHF0:USTF0",1747557103594,18.13425,2523.6,2523.5,0.65755322]
["bitfinex-derivatives","ETHF0:USTF0",1747557105798,21.34205,2523.6,2523.5,0.65755322]
["bitfinex-derivatives","ETHF0:USTF0",1747557106698,26.34205,2523.6,2523.5,0.65755322]
["bitfinex-derivatives","ETHF0:USTF0",1747557107292,26.34205,2523.6,2523.5,0.65756192]
["bitfinex-derivatives","ETHF0:USTF0",1747557108100,0.79253,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557108401,8.725,2523.0,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747557108602,0.79253,2522.7,2522.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747557109903,0.79265,2522.4,2522.2,6.30708]
["bitfinex-derivatives","ETHF0:USTF0",1747557110098,0.79261,2522.5,2522.3,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1747557110704,1.2847,2522.6,2522.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747557110906,1.0968,2523.0,2522.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747557111199,9.51844,2523.0,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747557111399,8.726,2523.0,2522.9,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1747557111791,9.51844,2523.0,2522.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557111996,8.726,2523.0,2522.9,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1747557112194,9.51844,2523.0,2522.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557112398,3.2078,2523.1,2522.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557112597,8.618,2523.3,2522.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557112793,0.79238,2523.2,2523.0,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1747557112993,5.50885804,2523.6,2523.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557112994,3.2078,2523.6,2523.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557113201,0.79238,2523.2,2523.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557113406,0.79238,2523.2,2523.1,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1747557113708,0.79233,2523.4,2523.1,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747557114000,0.79235,2523.3,2523.2,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1747557114199,0.79233,2523.4,2523.2,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1747557114400,0.79233,2523.4,2523.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747557114808,0.79233,2523.4,2523.3,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747557115108,0.79233,2523.4,2523.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747557115603,0.79233,2523.4,2523.3,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747557115905,0.79226,2523.6,2523.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747557116309,3.2078,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557116509,0.79221,2523.8,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1747557116705,0.79221,2523.8,2523.7,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1747557117503,0.79221,2523.8,2522.9,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1747557117504,1.98056,2523.7,2522.9,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1747557117708,0.7924,2523.2,2523.0,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1747557117913,3.2078,2523.5,2523.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747557118211,0.79239,2523.2,2523.0,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1747557118405,3.2078,2523.5,2523.0,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1747557118406,3.2078,2523.5,2523.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747557118608,0.79239,2523.2,2523.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747557118811,0.79239,2523.2,2523.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747557119415,3.2078,2523.5,2523.1,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747557119607,0.79232,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747557120213,0.79232,2523.4,2523.3,0.9161806]
["bitfinex-derivatives","ETHF0:USTF0",1747557120411,0.79225,2523.7,2523.3,1.4307406]
["bitfinex-derivatives","ETHF0:USTF0",1747557120608,0.79225,2523.7,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747557120813,0.79225,2523.7,2523.6,1.43073479]
["bitfinex-derivatives","ETHF0:USTF0",1747557121014,0.79225,2523.7,2523.6,3.40888479]
["bitfinex-derivatives","ETHF0:USTF0",1747557121407,0.79225,2523.7,2523.6,2.61663479]
["bitfinex-derivatives","ETHF0:USTF0",1747557121606,0.79225,2523.7,2523.6,3.40888479]
["bitfinex-derivatives","ETHF0:USTF0",1747557121807,0.79225,2523.7,2523.6,2.61663479]
["bitfinex-derivatives","ETHF0:USTF0",1747557122103,0.79225,2523.7,2523.6,2.61662607]
["bitfinex-derivatives","ETHF0:USTF0",1747557122307,9.4092,2523.8,2523.6,3.40885607]
["bitfinex-derivatives","ETHF0:USTF0",1747557122509,9.4092,2523.8,2523.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747557122726,0.79218,2523.9,2523.7,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747557123116,0.79218,2523.9,2523.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747557124310,2.02698,2523.9,2523.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747557125613,2.02698,2523.9,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557125614,0.79222,2523.7,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557125816,0.79222,2523.7,2523.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1747557126617,0.79222,2523.8,2523.6,3.24234]
["bitfinex-derivatives","ETHF0:USTF0",1747557126816,0.79222,2523.8,2523.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747557127006,3.2078,2524.0,2523.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747557127211,3.2078,2524.0,2523.7,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747557127407,0.79216,2523.9,2523.7,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747557127614,0.79216,2523.9,2523.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747557130120,2.15106,2523.9,2523.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747557130417,0.79222,2523.7,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557130620,0.79222,2523.7,2523.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747557131119,0.7922,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747557131411,1.3589,2523.9,2523.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747557131617,3.2078,2524.0,2523.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747557131816,0.79216,2523.9,2523.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747557132814,2.11896,2523.9,2523.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747557135019,2.11896,2523.9,2523.8,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1747557135319,0.79222,2523.7,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557136619,0.79222,2523.7,2523.6,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747557136819,0.79218,2523.9,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557137021,0.79218,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747557138421,0.79219,2523.8,2523.7,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1747557139021,0.79222,2523.7,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557140320,0.79222,2523.7,2523.6,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747557140622,0.79222,2523.7,2523.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747557141118,0.79225,2523.6,2523.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747557141520,0.79225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557142020,0.79228,2523.5,2523.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747557142224,0.79235,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557144119,1.2921,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557144327,1.98028,2524.1,2523.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747557144619,0.79222,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1747557144827,0.7922,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747557145019,1.3604,2523.9,2523.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747557145425,0.79222,2523.7,2523.6,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1747557145616,0.79221,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747557146023,2.15257,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747557147924,0.79222,2523.7,2523.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747557148528,0.79225,2523.6,2523.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1747557148728,1.3067,2523.6,2523.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1747557148928,1.3067,2523.6,2523.5,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1747557149728,2.09895,2523.6,2523.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1747557150030,2.09895,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557151528,1.3067,2523.6,2523.5,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1747557152429,2.09895,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557152929,1.3067,2523.6,2523.5,5.36048]
["bitfinex-derivatives","ETHF0:USTF0",1747557153130,2.09895,2523.6,2523.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747557154831,2.09895,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557156233,2.09895,2523.6,2523.5,3.33163342]
["bitfinex-derivatives","ETHF0:USTF0",1747557156936,2.09895,2523.6,2523.5,3.33163485]
["bitfinex-derivatives","ETHF0:USTF0",1747557157432,2.09895,2523.6,2523.5,3.3316357]
["bitfinex-derivatives","ETHF0:USTF0",1747557158227,2.09895,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557158433,2.09895,2523.6,2523.5,3.33163403]
["bitfinex-derivatives","ETHF0:USTF0",1747557159434,0.79223,2523.7,2523.5,4.12389403]
["bitfinex-derivatives","ETHF0:USTF0",1747557159634,0.79223,2523.7,2523.6,1.43023403]
["bitfinex-derivatives","ETHF0:USTF0",1747557160546,0.79223,2523.7,2523.6,0.12383403]
["bitfinex-derivatives","ETHF0:USTF0",1747557160844,1.97463,2523.7,2523.6,0.12383403]
["bitfinex-derivatives","ETHF0:USTF0",1747557161343,0.79225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557161644,3.32225,2523.6,2523.5,3.33163799]
["bitfinex-derivatives","ETHF0:USTF0",1747557163147,3.32225,2523.6,2523.5,0.12383799]
["bitfinex-derivatives","ETHF0:USTF0",1747557165149,11.93125,2523.6,2523.5,0.12383799]
["bitfinex-derivatives","ETHF0:USTF0",1747557165344,1.3612,2523.6,2523.5,0.91611686]
["bitfinex-derivatives","ETHF0:USTF0",1747557165550,0.79223,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747557165749,1.2872,2524.1,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1747557166049,0.79217,2523.9,2523.8,0.12383686]
["bitfinex-derivatives","ETHF0:USTF0",1747557166245,0.79217,2523.9,2523.8,1.45013686]
["bitfinex-derivatives","ETHF0:USTF0",1747557166950,0.79217,2523.9,2523.8,1.45012111]
["bitfinex-derivatives","ETHF0:USTF0",1747557168551,1.2872,2524.1,2523.8,4.65792111]
["bitfinex-derivatives","ETHF0:USTF0",1747557168753,0.79198,2524.5,2523.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747557169051,1.2481,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557169351,2.04004,2524.6,2524.5,0.1237917]
["bitfinex-derivatives","ETHF0:USTF0",1747557170852,0.79197,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557171044,2.03287,2524.5,2524.4,3.33157872]
["bitfinex-derivatives","ETHF0:USTF0",1747557172451,2.03287,2524.5,2524.4,3.33157899]
["bitfinex-derivatives","ETHF0:USTF0",1747557174248,2.03287,2524.5,2524.4,3.33158082]
["bitfinex-derivatives","ETHF0:USTF0",1747557174552,2.03287,2524.5,2524.4,3.33157961]
["bitfinex-derivatives","ETHF0:USTF0",1747557174942,1.2409,2524.5,2524.4,3.33157961]
["bitfinex-derivatives","ETHF0:USTF0",1747557175146,1.2409,2524.5,2524.4,4.12357961]
["bitfinex-derivatives","ETHF0:USTF0",1747557175449,2.03287,2524.5,2524.4,0.12377961]
["bitfinex-derivatives","ETHF0:USTF0",1747557176050,1.2409,2524.5,2524.4,0.91577961]
["bitfinex-derivatives","ETHF0:USTF0",1747557176346,2.03287,2524.5,2524.4,0.12377961]
["bitfinex-derivatives","ETHF0:USTF0",1747557176650,10.62587,2524.5,2524.4,0.12377961]
["bitfinex-derivatives","ETHF0:USTF0",1747557177844,0.792,2524.4,2524.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747557178050,2.11,2524.4,2524.3,1.48659266]
["bitfinex-derivatives","ETHF0:USTF0",1747557179650,2.11,2524.4,2524.3,0.12379611]
["bitfinex-derivatives","ETHF0:USTF0",1747557180046,3.23,2524.4,2524.3,0.12379611]
["bitfinex-derivatives","ETHF0:USTF0",1747557180949,8.23,2524.4,2524.3,0.12379611]
["bitfinex-derivatives","ETHF0:USTF0",1747557181353,0.79213,2524.0,2523.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747557181651,0.79213,2524.0,2523.9,1.31841279]
["bitfinex-derivatives","ETHF0:USTF0",1747557181945,0.79213,2524.0,2523.9,2.65731279]
["bitfinex-derivatives","ETHF0:USTF0",1747557182145,2.07573,2524.0,2523.9,2.65731279]
["bitfinex-derivatives","ETHF0:USTF0",1747557183151,2.07573,2524.0,2523.9,2.65731244]
["bitfinex-derivatives","ETHF0:USTF0",1747557183345,2.07573,2524.0,2523.9,1.31841244]
["bitfinex-derivatives","ETHF0:USTF0",1747557183545,2.07573,2524.0,2523.9,0.12381244]
["bitfinex-derivatives","ETHF0:USTF0",1747557184056,7.07573,2524.0,2523.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747557184257,0.79238,2523.2,2523.1,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747557184451,0.79238,2523.2,2523.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1747557184656,0.79241,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557184853,2.03391,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557186058,10.62591,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557187863,9.38441,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557189157,0.79241,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557189355,2.07271,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557191658,0.79241,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557191862,9.38641,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557192560,0.79241,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557192767,0.79241,2523.1,2523.0,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1747557193063,0.79241,2523.1,2523.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747557193461,0.79239,2523.2,2523.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747557193660,0.79239,2523.2,2523.1,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1747557193859,0.79239,2523.2,2523.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747557196162,0.79239,2523.2,2523.1,1.2556424]
["bitfinex-derivatives","ETHF0:USTF0",1747557198467,0.79239,2523.2,2523.1,1.25564142]
["bitfinex-derivatives","ETHF0:USTF0",1747557199169,0.79239,2523.2,2523.1,1.25564461]
["bitfinex-derivatives","ETHF0:USTF0",1747557200073,0.79239,2523.2,2523.1,1.2556456]
["bitfinex-derivatives","ETHF0:USTF0",1747557200564,0.79239,2523.2,2523.1,0.1238456]
["bitfinex-derivatives","ETHF0:USTF0",1747557201170,1.93489,2523.2,2523.1,0.1238456]
["bitfinex-derivatives","ETHF0:USTF0",1747557202059,1.93489,2523.2,2523.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747557202060,0.79241,2523.1,2523.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747557202265,2.11481,2523.1,2523.0,4.57145388]
["bitfinex-derivatives","ETHF0:USTF0",1747557202472,2.11481,2523.1,2523.0,3.33165388]
["bitfinex-derivatives","ETHF0:USTF0",1747557205973,2.11481,2523.1,2523.0,3.33165412]
["bitfinex-derivatives","ETHF0:USTF0",1747557208571,10.68681,2523.1,2523.0,3.33165412]
["bitfinex-derivatives","ETHF0:USTF0",1747557210982,10.68681,2523.1,2523.0,3.33166672]
["bitfinex-derivatives","ETHF0:USTF0",1747557211178,10.68681,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557211380,10.68681,2523.1,2523.0,3.33166722]
["bitfinex-derivatives","ETHF0:USTF0",1747557211879,10.68681,2523.1,2523.0,0.12386722]
["bitfinex-derivatives","ETHF0:USTF0",1747557213580,0.79253,2522.7,2522.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747557213775,9.36853,2522.7,2522.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747557216380,9.36853,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557217175,0.79253,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557217379,0.79253,2522.7,2522.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747557217579,0.79253,2522.7,2522.6,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1747557217779,8.577,2523.0,2522.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747557217971,0.79244,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557218374,0.79244,2523.0,2522.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1747557222083,9.8518,2523.2,2522.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1747557222389,0.79244,2523.0,2522.9,5.34645]
["bitfinex-derivatives","ETHF0:USTF0",1747557222589,0.79244,2523.0,2522.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1747557223588,0.79244,2523.0,2522.9,5.34647]
["bitfinex-derivatives","ETHF0:USTF0",1747557225189,1.98066,2523.6,2522.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1747557225488,0.79225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557225690,0.79225,2523.6,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747557225691,0.79236,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557226382,0.79236,2523.3,2523.2,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747557226790,0.79236,2523.3,2523.2,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1747557227892,0.79236,2523.3,2523.2,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747557228088,0.79236,2523.3,2523.2,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1747557228293,0.79236,2523.3,2523.2,6.44657947]
["bitfinex-derivatives","ETHF0:USTF0",1747557228491,0.79236,2523.3,2523.2,5.65419947]
["bitfinex-derivatives","ETHF0:USTF0",1747557228893,0.79236,2523.3,2523.2,2.44639947]
["bitfinex-derivatives","ETHF0:USTF0",1747557229092,0.79236,2523.3,2523.2,1.15439947]
["bitfinex-derivatives","ETHF0:USTF0",1747557229894,0.79238,2523.2,2523.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747557230990,8.575,2524.2,2523.3,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747557231192,2.04896,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557232801,0.79206,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557233894,1.64694226,2524.3,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747557234093,2.43897226,2524.3,2524.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557234698,1.64694226,2524.3,2524.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557235002,0.79187,2524.9,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747557235192,2.76820072,2524.8,2524.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1747557235695,1.97633072,2524.8,2524.7,46.418]
["bitfinex-derivatives","ETHF0:USTF0",1747557236005,6.58752396,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747557236299,7.37924396,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557236498,4.74413634,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557236898,4.74413634,2525.3,2525.2,3.33167583]
["bitfinex-derivatives","ETHF0:USTF0",1747557237098,3.95241634,2525.3,2525.2,3.33167583]
["bitfinex-derivatives","ETHF0:USTF0",1747557237401,3.95241634,2525.3,2525.2,4.12342583]
["bitfinex-derivatives","ETHF0:USTF0",1747557238003,3.26930743,2526.1,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747557238204,0.7915,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557238505,2.0292,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557239605,10.5782,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557239809,0.79159,2525.7,2525.6,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747557240206,0.7917,2525.4,2525.2,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1747557240700,1.2377,2525.6,2525.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747557240905,10.52530743,2526.1,2525.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747557240906,0.79161,2525.7,2525.5,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747557241107,1.98030743,2526.1,2525.5,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747557241108,0.79158,2525.8,2525.6,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1747557241302,10.52730743,2526.1,2525.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747557241512,1.98030743,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557241811,2.265,2526.6,2525.9,1.42509596]
["bitfinex-derivatives","ETHF0:USTF0",1747557242104,0.79137,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557246806,1.97877,2526.0,2525.4,0.12369773]
["bitfinex-derivatives","ETHF0:USTF0",1747557247012,0.79162,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557247211,10.52296,2525.8,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747557247510,0.79172,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747557247906,17.078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557248114,0.79184,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557248311,0.79183,2525.0,2524.8,4.12340454]
["bitfinex-derivatives","ETHF0:USTF0",1747557248503,0.79175,2525.2,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747557248804,0.79173,2525.3,2525.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1747557249010,0.79173,2525.3,2525.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747557249509,0.79173,2525.3,2525.2,0.12373559]
["bitfinex-derivatives","ETHF0:USTF0",1747557249710,0.79172,2525.3,2525.2,0.1237381]
["bitfinex-derivatives","ETHF0:USTF0",1747557250510,0.79172,2525.3,2525.2,1.4810381]
["bitfinex-derivatives","ETHF0:USTF0",1747557251515,0.79172,2525.3,2525.2,0.1237381]
["bitfinex-derivatives","ETHF0:USTF0",1747557252013,0.79175,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557252206,0.79175,2525.2,2525.1,3.33154197]
["bitfinex-derivatives","ETHF0:USTF0",1747557253811,0.79175,2525.2,2525.1,3.33154354]
["bitfinex-derivatives","ETHF0:USTF0",1747557254118,0.79175,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557257206,0.79175,2525.2,2525.1,3.33154883]
["bitfinex-derivatives","ETHF0:USTF0",1747557257706,0.79175,2525.2,2525.1,3.33154583]
["bitfinex-derivatives","ETHF0:USTF0",1747557257915,2.03295,2525.2,2525.1,3.33154583]
["bitfinex-derivatives","ETHF0:USTF0",1747557258415,2.03295,2525.2,2525.1,3.33154638]
["bitfinex-derivatives","ETHF0:USTF0",1747557258612,2.03295,2525.2,2525.1,3.33154636]
["bitfinex-derivatives","ETHF0:USTF0",1747557260521,3.12585,2525.2,2525.1,3.33154636]
["bitfinex-derivatives","ETHF0:USTF0",1747557261517,3.12585,2525.2,2525.1,3.33155463]
["bitfinex-derivatives","ETHF0:USTF0",1747557261713,3.12585,2525.2,2525.1,0.12375463]
["bitfinex-derivatives","ETHF0:USTF0",1747557261908,3.12585,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557261909,0.79191,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557262712,3.2078,2525.8,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747557262917,0.79151,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557263215,0.79136,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557263418,1.3535,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557263616,2.14489,2526.4,2526.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557264117,0.7914,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557264312,2.1449,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557264514,1.1122,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557264713,8.544,2526.6,2526.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557265018,0.79137,2526.4,2526.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557265816,2.14486,2526.5,2526.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557266118,0.79137,2526.4,2526.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747557267619,0.79153,2525.9,2525.8,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557268119,0.79153,2525.9,2525.8,2.4524041]
["bitfinex-derivatives","ETHF0:USTF0",1747557268914,0.7915,2526.0,2525.8,2.4524041]
["bitfinex-derivatives","ETHF0:USTF0",1747557269119,0.7915,2526.0,2525.8,3.2439641]
["bitfinex-derivatives","ETHF0:USTF0",1747557269418,35.145,2526.8,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747557269612,0.79136,2526.5,2526.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747557269809,0.79132,2526.6,2526.4,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1747557270419,0.79134,2526.5,2526.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747557270715,0.79128,2526.7,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747557270918,0.79128,2526.7,2526.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747557272011,8.521,2526.9,2526.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747557272212,0.7912,2527.0,2526.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747557272716,0.7912,2527.0,2526.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747557273220,12.84108,2527.3,2526.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747557273221,1.97786,2527.2,2526.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747557273410,0.79131,2526.6,2526.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747557274421,0.79137,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557274625,0.79137,2526.4,2526.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747557274825,3.2485,2526.9,2526.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747557274826,1.2704,2526.9,2526.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747557275020,11.7685,2526.9,2526.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747557275216,0.79137,2526.4,2526.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747557275412,1.2704,2526.9,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747557275618,0.79134,2526.6,2526.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747557275921,1.2704,2526.9,2526.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747557276120,0.79131,2526.6,2526.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747557278625,0.79131,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557278626,0.79137,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557279317,0.79137,2526.4,2526.3,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1747557279523,8.519,2526.8,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747557279722,0.79137,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747557280023,0.79136,2526.5,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747557280226,0.79136,2526.5,2526.4,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1747557280525,0.79136,2526.5,2526.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747557281026,0.79147,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557281330,0.79153,2525.9,2525.8,1.9586641]
["bitfinex-derivatives","ETHF0:USTF0",1747557281624,0.79148,2526.1,2525.8,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557281927,0.79145,2526.2,2526.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1747557282227,1.3232,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557282527,0.79136,2526.5,2526.0,5.18655]
["bitfinex-derivatives","ETHF0:USTF0",1747557282722,1.3232,2526.6,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747557283226,9.8432,2526.9,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747557283424,0.79123,2526.9,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747557283628,1.3232,2527.1,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747557284028,0.79122,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747557284323,0.79122,2526.9,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1747557284726,0.7912,2527.0,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1747557284929,0.7912,2527.0,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747557285227,0.7912,2527.0,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747557285620,3.2078,2527.2,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747557285826,0.7907,2528.6,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747557286022,1.3111,2528.6,2527.8,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1747557286220,1.3111,2528.4,2527.8,56.36274]
["bitfinex-derivatives","ETHF0:USTF0",1747557286421,1.3111,2528.4,2527.8,47.85674]
["bitfinex-derivatives","ETHF0:USTF0",1747557286615,1.3111,2528.4,2527.8,47.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747557286817,1.3111,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557287023,2.4386,2528.4,2527.8,47.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747557287222,9.5991,2528.3,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747557287526,1.3024,2528.2,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747557287714,1.3024,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557288120,2.09323,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557288331,1.3024,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557288527,2.09323,2528.2,2527.9,0.12360977]
["bitfinex-derivatives","ETHF0:USTF0",1747557288729,0.79086,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557288932,1.3024,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557289123,0.79103,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557289325,11.7118,2527.9,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747557289326,0.79096,2527.8,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747557289531,1.3024,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747557289733,9.576,2527.8,2527.3,0.1236421]
["bitfinex-derivatives","ETHF0:USTF0",1747557290030,1.2794,2527.7,2527.5,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1747557290521,1.2794,2527.7,2527.6,0.12362989]
["bitfinex-derivatives","ETHF0:USTF0",1747557290721,1.2794,2527.7,2527.6,0.91462989]
["bitfinex-derivatives","ETHF0:USTF0",1747557291333,1.2794,2527.7,2527.6,0.12362989]
["bitfinex-derivatives","ETHF0:USTF0",1747557291539,1.2794,2527.7,2527.6,0.91462989]
["bitfinex-derivatives","ETHF0:USTF0",1747557292230,8.517,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747557292424,1.0528,2528.4,2528.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747557292824,3.2078,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747557293021,9.5698,2528.9,2528.4,0.12359422]
["bitfinex-derivatives","ETHF0:USTF0",1747557293229,0.00522955,2529.0,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747557293426,0.00522955,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747557293621,1.29302955,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747557293828,1.29302955,2529.0,2528.9,0.91415988]
["bitfinex-derivatives","ETHF0:USTF0",1747557294225,0.00522955,2529.0,2528.9,0.91415988]
["bitfinex-derivatives","ETHF0:USTF0",1747557294531,1.29302955,2529.0,2528.9,0.91415988]
["bitfinex-derivatives","ETHF0:USTF0",1747557294729,1.29302955,2529.0,2528.9,0.12356988]
["bitfinex-derivatives","ETHF0:USTF0",1747557294930,0.79065,2528.8,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747557295231,1.2878,2528.7,2528.6,0.91426032]
["bitfinex-derivatives","ETHF0:USTF0",1747557295529,13.78626,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557295741,0.79078,2528.3,2528.1,1.93295812]
["bitfinex-derivatives","ETHF0:USTF0",1747557296038,0.79078,2528.3,2527.9,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557296039,0.79087,2528.0,2527.9,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557296336,0.79087,2528.0,2527.9,1.29071353]
["bitfinex-derivatives","ETHF0:USTF0",1747557296630,0.79086,2528.1,2527.9,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557296835,2.14597,2528.0,2527.9,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557297438,1.3551,2528.0,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747557297734,1.3551,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747557297930,0.79091,2527.9,2527.7,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1747557298137,2.14604,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557298330,0.79102,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557298531,3.2078,2528.1,2527.4,0.12363105]
["bitfinex-derivatives","ETHF0:USTF0",1747557298731,3.95206,2529.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557298732,1.1139,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557298933,2.14587,2528.4,2528.1,0.91445105]
["bitfinex-derivatives","ETHF0:USTF0",1747557299134,1.3551,2528.4,2528.3,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1747557299341,1.3551,2528.4,2528.3,4.12217852]
["bitfinex-derivatives","ETHF0:USTF0",1747557300144,9.28967,2528.7,2528.3,3.33139852]
["bitfinex-derivatives","ETHF0:USTF0",1747557300335,10.59057,2528.7,2528.4,1.36249852]
["bitfinex-derivatives","ETHF0:USTF0",1747557300535,0.79071,2528.6,2528.4,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1747557300831,1.89526,2528.8,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747557301038,1.1046,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747557301238,1.11912955,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747557301239,0.00522955,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747557302144,0.00522955,2529.0,2528.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747557302346,0.00522955,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557302543,0.00522955,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557302837,10.47967955,2529.0,2528.3,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1747557303041,0.79075,2528.5,2528.4,0.12358141]
["bitfinex-derivatives","ETHF0:USTF0",1747557303233,2.4224,2528.9,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747557303438,10.9214,2528.9,2528.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747557303636,0.79065,2528.8,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747557303836,2.10527,2528.7,2528.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747557304040,1.3146,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557304240,1.3146,2528.7,2528.4,40.9235844]
["bitfinex-derivatives","ETHF0:USTF0",1747557304442,2.10528,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747557304642,1.3146,2528.7,2528.5,0.12358266]
["bitfinex-derivatives","ETHF0:USTF0",1747557304842,1.3146,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747557305038,1.3146,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747557305242,0.79091,2528.0,2527.8,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1747557305543,0.79087,2528.1,2527.9,0.91451989]
["bitfinex-derivatives","ETHF0:USTF0",1747557305742,0.7908,2528.3,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747557306045,0.79082,2528.2,2528.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747557306238,0.79082,2528.2,2528.1,0.12359966]
["bitfinex-derivatives","ETHF0:USTF0",1747557306444,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557306644,0.79092,2527.9,2527.8,3.33140666]
["bitfinex-derivatives","ETHF0:USTF0",1747557307033,1.3398,2528.1,2527.8,3.33140666]
["bitfinex-derivatives","ETHF0:USTF0",1747557307237,1.3398,2528.1,2527.9,0.1236109]
["bitfinex-derivatives","ETHF0:USTF0",1747557307238,0.7909,2528.0,2527.9,0.1236109]
["bitfinex-derivatives","ETHF0:USTF0",1747557307546,1.0625,2528.2,2527.9,0.1236109]
["bitfinex-derivatives","ETHF0:USTF0",1747557307752,10.62856,2528.4,2528.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747557307935,0.79082,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557308138,0.79082,2528.2,2528.1,0.12359618]
["bitfinex-derivatives","ETHF0:USTF0",1747557308632,8.498,2528.3,2528.1,0.12359618]
["bitfinex-derivatives","ETHF0:USTF0",1747557308840,1.3133,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747557309038,1.3133,2528.2,2528.1,0.9144617]
["bitfinex-derivatives","ETHF0:USTF0",1747557309644,1.3133,2528.2,2528.1,0.91445896]
["bitfinex-derivatives","ETHF0:USTF0",1747557310443,0.79082,2528.2,2528.1,0.12359896]
["bitfinex-derivatives","ETHF0:USTF0",1747557310952,1.3133,2528.3,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747557311248,2.09217,2528.1,2528.0,0.12361315]
["bitfinex-derivatives","ETHF0:USTF0",1747557311845,0.79092,2527.9,2527.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747557312039,0.79092,2527.9,2527.8,4.65641413]
["bitfinex-derivatives","ETHF0:USTF0",1747557312346,0.79092,2527.9,2527.8,5.44735413]
["bitfinex-derivatives","ETHF0:USTF0",1747557312844,0.79092,2527.9,2527.8,5.44735478]
["bitfinex-derivatives","ETHF0:USTF0",1747557313045,0.79092,2527.9,2527.8,4.65641478]
["bitfinex-derivatives","ETHF0:USTF0",1747557313247,0.79091,2528.0,2527.8,5.44734478]
["bitfinex-derivatives","ETHF0:USTF0",1747557313446,2.09222,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557313647,2.09222,2527.9,2527.8,3.33141669]
["bitfinex-derivatives","ETHF0:USTF0",1747557313840,1.3013,2527.9,2527.8,3.33141669]
["bitfinex-derivatives","ETHF0:USTF0",1747557314050,1.3013,2527.9,2527.8,4.12236669]
["bitfinex-derivatives","ETHF0:USTF0",1747557314547,0.79773847,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747557314750,2.04293847,2528.1,2528.0,0.12361669]
["bitfinex-derivatives","ETHF0:USTF0",1747557315552,0.79101,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557315850,9.28901,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557316051,0.79101,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557316347,1.2452,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557316545,0.79101,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557317449,9.51105847,2528.1,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747557317754,0.79095,2527.8,2527.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747557318155,0.79094,2527.9,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747557318349,0.79094,2527.9,2527.7,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747557318546,0.79095,2527.8,2527.7,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747557319458,0.79094,2527.9,2527.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747557319753,2.06181,2528.0,2527.8,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1747557319953,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557320157,2.06492,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557320459,0.7909,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557320643,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557321351,1.274,2528.0,2527.8,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1747557321656,0.79092,2527.9,2527.8,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1747557321859,0.00685847,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747557323147,0.00685847,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557323352,0.79773847,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747557323755,0.00685847,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747557323951,0.79771847,2528.1,2527.8,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747557324249,0.79095,2527.8,2527.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1747557324455,0.79095,2527.8,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747557324655,2.33575847,2528.1,2527.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747557324656,0.79098,2527.7,2527.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747557325046,0.79097,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747557325242,0.79095,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747557326154,0.79095,2527.8,2527.6,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1747557326349,1.2453,2527.7,2527.6,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1747557326955,0.79095,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747557327154,1.2453,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747557327359,0.79093,2527.9,2527.8,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1747557327657,1.2453,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747557327851,0.79095,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557328052,0.79104,2527.6,2527.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747557328255,0.79104,2527.5,2527.4,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1747557328760,0.79104,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557329168,1.2453,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557329361,2.0363,2527.7,2527.4,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747557329556,0.79102,2527.6,2527.4,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747557329767,0.79104,2527.5,2527.4,5.32076]
["bitfinex-derivatives","ETHF0:USTF0",1747557329971,0.79104,2527.5,2527.4,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747557330168,0.79104,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557331070,0.79102,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557331367,1.0947,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557331564,0.79104,2527.6,2527.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747557331770,1.2872,2527.7,2527.5,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1747557332070,0.79101,2527.6,2527.5,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1747557332674,1.2872,2527.7,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747557333372,1.88567,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747557333670,1.2369,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557333973,0.00685847,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747557334270,0.00685847,2528.1,2528.0,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1747557334473,0.00685847,2528.1,2528.0,44.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747557334773,0.79771847,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557334960,0.79092,2527.9,2527.8,10.66615]
["bitfinex-derivatives","ETHF0:USTF0",1747557335269,0.79092,2527.9,2527.8,0.12360769]
["bitfinex-derivatives","ETHF0:USTF0",1747557335972,2.07522,2527.9,2527.8,0.91456863]
["bitfinex-derivatives","ETHF0:USTF0",1747557336171,1.2843,2527.9,2527.8,0.91456863]
["bitfinex-derivatives","ETHF0:USTF0",1747557336666,2.07522,2527.9,2527.8,1.44921863]
["bitfinex-derivatives","ETHF0:USTF0",1747557336868,2.07522,2527.9,2527.8,0.12361863]
["bitfinex-derivatives","ETHF0:USTF0",1747557337068,0.79098,2527.7,2527.6,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557337270,0.79098,2527.7,2527.6,1.290729]
["bitfinex-derivatives","ETHF0:USTF0",1747557337668,2.07528,2527.7,2527.6,1.290729]
["bitfinex-derivatives","ETHF0:USTF0",1747557338272,2.07528,2527.7,2527.6,2.616329]
["bitfinex-derivatives","ETHF0:USTF0",1747557338479,2.07528,2527.7,2527.6,1.4492249]
["bitfinex-derivatives","ETHF0:USTF0",1747557338970,2.07528,2527.7,2527.6,0.12362581]
["bitfinex-derivatives","ETHF0:USTF0",1747557340579,15.60628,2527.7,2527.6,0.12362581]
["bitfinex-derivatives","ETHF0:USTF0",1747557340877,0.79114,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557341479,2.15504,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557342476,7.15504,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557343175,2.15504,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557348483,0.79136,2526.5,2526.4,4.3749041]
["bitfinex-derivatives","ETHF0:USTF0",1747557349379,3.2925,2526.7,2526.4,4.3749041]
["bitfinex-derivatives","ETHF0:USTF0",1747557349584,10.57231,2526.7,2526.4,5.6175041]
["bitfinex-derivatives","ETHF0:USTF0",1747557349782,1.249,2526.9,2526.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747557350088,9.781,2526.9,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747557350380,1.249,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747557350579,0.79128,2526.8,2526.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747557351381,0.79133,2526.6,2526.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1747557351577,0.79131,2526.7,2526.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747557351783,0.79128,2526.8,2526.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747557351978,0.79128,2526.8,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747557352183,2.04025,2526.9,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747557352385,2.04025,2526.9,2526.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747557352790,2.04025,2526.9,2526.8,0.12367216]
["bitfinex-derivatives","ETHF0:USTF0",1747557355687,0.79136,2526.5,2526.4,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747557355885,0.79136,2526.5,2526.4,3.33148509]
["bitfinex-derivatives","ETHF0:USTF0",1747557356481,9.29136,2526.5,2526.4,3.33148509]
["bitfinex-derivatives","ETHF0:USTF0",1747557356987,9.29136,2526.5,2526.4,0.12368509]
["bitfinex-derivatives","ETHF0:USTF0",1747557356988,11.60746,2526.5,2526.4,0.12368509]
["bitfinex-derivatives","ETHF0:USTF0",1747557357681,0.79145,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557357880,0.79145,2526.2,2526.1,3.33150033]
["bitfinex-derivatives","ETHF0:USTF0",1747557359583,0.79145,2526.2,2526.1,3.33149916]
["bitfinex-derivatives","ETHF0:USTF0",1747557359783,0.79145,2526.2,2526.1,0.12369916]
["bitfinex-derivatives","ETHF0:USTF0",1747557359980,3.13225,2526.2,2526.1,0.12369916]
["bitfinex-derivatives","ETHF0:USTF0",1747557361788,11.63325,2526.2,2526.1,0.12369916]
["bitfinex-derivatives","ETHF0:USTF0",1747557362782,11.7088,2526.3,2526.1,0.91517916]
["bitfinex-derivatives","ETHF0:USTF0",1747557362980,1.97818,2526.8,2526.2,4.58889916]
["bitfinex-derivatives","ETHF0:USTF0",1747557363186,9.7841,2526.7,2526.3,0.12369916]
["bitfinex-derivatives","ETHF0:USTF0",1747557363383,0.79136,2526.5,2526.4,1.38109916]
["bitfinex-derivatives","ETHF0:USTF0",1747557364589,0.79136,2526.5,2526.4,2.17247722]
["bitfinex-derivatives","ETHF0:USTF0",1747557365587,0.79134,2526.6,2526.4,2.17247722]
["bitfinex-derivatives","ETHF0:USTF0",1747557365790,0.79131,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747557365984,0.79131,2526.7,2526.6,0.12368722]
["bitfinex-derivatives","ETHF0:USTF0",1747557366184,0.79131,2526.7,2526.6,1.44087625]
["bitfinex-derivatives","ETHF0:USTF0",1747557367892,0.79131,2526.7,2526.6,0.12367625]
["bitfinex-derivatives","ETHF0:USTF0",1747557368196,0.79148,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557368392,0.79148,2526.1,2526.0,4.64869397]
["bitfinex-derivatives","ETHF0:USTF0",1747557369083,0.79148,2526.1,2526.0,5.44020397]
["bitfinex-derivatives","ETHF0:USTF0",1747557369284,2.4131,2526.4,2526.0,4.64869397]
["bitfinex-derivatives","ETHF0:USTF0",1747557369485,0.79143,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747557369689,0.79143,2526.3,2526.2,2.20783397]
["bitfinex-derivatives","ETHF0:USTF0",1747557369895,0.79143,2526.3,2526.2,2.20783012]
["bitfinex-derivatives","ETHF0:USTF0",1747557370485,0.79141,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747557370686,0.79141,2526.4,2526.3,0.91511012]
["bitfinex-derivatives","ETHF0:USTF0",1747557370992,0.79141,2526.4,2526.3,3.33149012]
["bitfinex-derivatives","ETHF0:USTF0",1747557371492,0.79141,2526.4,2526.3,4.62419012]
["bitfinex-derivatives","ETHF0:USTF0",1747557371993,9.2933,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747557372192,0.7913,2526.7,2526.6,0.9150212]
["bitfinex-derivatives","ETHF0:USTF0",1747557372795,0.7913,2526.7,2526.6,0.1236912]
["bitfinex-derivatives","ETHF0:USTF0",1747557374789,9.2933,2526.7,2526.6,0.1236912]
["bitfinex-derivatives","ETHF0:USTF0",1747557375195,10.617,2526.7,2526.6,0.1236912]
["bitfinex-derivatives","ETHF0:USTF0",1747557375499,0.79139,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557375698,0.79139,2526.4,2526.3,3.33149223]
["bitfinex-derivatives","ETHF0:USTF0",1747557375897,0.79139,2526.4,2526.3,4.61839223]
["bitfinex-derivatives","ETHF0:USTF0",1747557376299,0.79137,2526.5,2526.3,4.61839223]
["bitfinex-derivatives","ETHF0:USTF0",1747557376497,0.79133,2526.6,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747557376796,0.79133,2526.6,2526.5,2.20193223]
["bitfinex-derivatives","ETHF0:USTF0",1747557376997,9.8257,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747557377200,9.8257,2526.7,2526.6,0.91502223]
["bitfinex-derivatives","ETHF0:USTF0",1747557377395,0.7913,2526.7,2526.6,0.91500456]
["bitfinex-derivatives","ETHF0:USTF0",1747557377598,2.4099,2526.9,2526.6,0.12367456]
["bitfinex-derivatives","ETHF0:USTF0",1747557377806,10.9119,2526.9,2526.7,2.20184456]
["bitfinex-derivatives","ETHF0:USTF0",1747557378001,0.79123,2526.9,2526.8,1.38857456]
["bitfinex-derivatives","ETHF0:USTF0",1747557378503,2.07043,2526.9,2526.8,1.38857456]
["bitfinex-derivatives","ETHF0:USTF0",1747557378891,2.07043,2526.9,2526.8,1.3885717]
["bitfinex-derivatives","ETHF0:USTF0",1747557379299,0.79123,2526.9,2526.8,1.38857145]
["bitfinex-derivatives","ETHF0:USTF0",1747557379505,2.2985,2527.3,2526.8,9.59637145]
["bitfinex-derivatives","ETHF0:USTF0",1747557379713,3.08963,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557379910,3.08963,2527.3,2527.2,3.33147145]
["bitfinex-derivatives","ETHF0:USTF0",1747557380203,3.08963,2527.3,2527.2,0.12367145]
["bitfinex-derivatives","ETHF0:USTF0",1747557381301,2.2985,2527.3,2527.2,0.12365926]
["bitfinex-derivatives","ETHF0:USTF0",1747557381502,3.08961,2527.3,2527.2,0.12365926]
["bitfinex-derivatives","ETHF0:USTF0",1747557383011,0.79123,2526.9,2526.8,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1747557383308,0.79123,2526.9,2526.8,5.44011996]
["bitfinex-derivatives","ETHF0:USTF0",1747557383603,0.79123,2526.9,2526.8,4.64885996]
["bitfinex-derivatives","ETHF0:USTF0",1747557384106,12.49603,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557384498,9.28823,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557384699,10.57633,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557384909,10.57533,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557385903,2.07933,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557386111,19.07633,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557386805,10.57533,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557387010,19.07133,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557389409,19.07033,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557389613,10.57533,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557389817,19.07033,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557391914,2.07933,2526.9,2526.8,0.12365996]
["bitfinex-derivatives","ETHF0:USTF0",1747557392318,0.79129,2526.7,2526.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747557392520,0.79128,2526.8,2526.6,1.40877811]
["bitfinex-derivatives","ETHF0:USTF0",1747557392828,0.79128,2526.8,2526.7,0.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1747557393118,0.79121,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747557393310,0.79121,2527.0,2526.9,0.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1747557393614,0.79121,2527.0,2526.9,1.39807811]
["bitfinex-derivatives","ETHF0:USTF0",1747557393810,0.7912,2527.0,2526.9,1.39807811]
["bitfinex-derivatives","ETHF0:USTF0",1747557395413,0.7912,2527.0,2526.9,0.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1747557395814,3.1762,2527.0,2526.9,0.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1747557396416,11.6722,2527.0,2526.9,0.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1747557396612,1.876,2527.0,2526.9,1.43557811]
["bitfinex-derivatives","ETHF0:USTF0",1747557396820,0.7912,2527.0,2526.9,2.22680811]
["bitfinex-derivatives","ETHF0:USTF0",1747557397017,0.7912,2527.0,2526.9,1.43557811]
["bitfinex-derivatives","ETHF0:USTF0",1747557398003,0.7912,2527.0,2526.9,1.43556301]
["bitfinex-derivatives","ETHF0:USTF0",1747557399119,3.2078,2528.3,2526.9,6.43556301]
["bitfinex-derivatives","ETHF0:USTF0",1747557399319,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557399613,3.2078,2528.5,2528.0,11.74605301]
["bitfinex-derivatives","ETHF0:USTF0",1747557399815,3.2078,2528.5,2528.0,45.12619081]
["bitfinex-derivatives","ETHF0:USTF0",1747557400009,6.37287187,2528.1,2528.0,44.33530081]
["bitfinex-derivatives","ETHF0:USTF0",1747557400518,6.37287187,2528.1,2528.0,2.46310081]
["bitfinex-derivatives","ETHF0:USTF0",1747557400917,5.58201187,2528.1,2528.0,3.25399081]
["bitfinex-derivatives","ETHF0:USTF0",1747557402018,6.37287187,2528.1,2528.0,2.46310081]
["bitfinex-derivatives","ETHF0:USTF0",1747557402218,5.58201187,2528.1,2528.0,3.25399081]
["bitfinex-derivatives","ETHF0:USTF0",1747557402515,1.62959553,2528.1,2528.0,3.25399081]
["bitfinex-derivatives","ETHF0:USTF0",1747557403712,1.62959553,2528.1,2528.0,8.25399081]
["bitfinex-derivatives","ETHF0:USTF0",1747557404021,0.79078,2528.4,2528.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747557404221,0.79075,2528.5,2528.3,2.15029081]
["bitfinex-derivatives","ETHF0:USTF0",1747557404421,0.79075,2528.5,2528.4,0.12360081]
["bitfinex-derivatives","ETHF0:USTF0",1747557404622,0.79075,2528.5,2528.4,1.35950081]
["bitfinex-derivatives","ETHF0:USTF0",1747557405022,2.07675,2528.5,2528.4,1.35950081]
["bitfinex-derivatives","ETHF0:USTF0",1747557405519,2.07675,2528.5,2528.4,1.3594906]
["bitfinex-derivatives","ETHF0:USTF0",1747557406318,2.07675,2528.5,2528.4,0.1235906]
["bitfinex-derivatives","ETHF0:USTF0",1747557406829,0.79072,2528.6,2528.4,2.2180506]
["bitfinex-derivatives","ETHF0:USTF0",1747557407016,9.28372,2528.6,2528.5,0.1235906]
["bitfinex-derivatives","ETHF0:USTF0",1747557407217,9.28372,2528.6,2528.5,1.4272871]
["bitfinex-derivatives","ETHF0:USTF0",1747557407620,10.59952,2528.6,2528.5,1.4272871]
["bitfinex-derivatives","ETHF0:USTF0",1747557407830,2.10652,2528.6,2528.5,0.1235871]
["bitfinex-derivatives","ETHF0:USTF0",1747557408219,9.8088,2528.6,2528.2,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1747557408424,0.79076,2528.4,2528.3,0.1235927]
["bitfinex-derivatives","ETHF0:USTF0",1747557408616,0.79076,2528.4,2528.3,2.2072827]
["bitfinex-derivatives","ETHF0:USTF0",1747557409020,0.79076,2528.4,2528.3,2.20727991]
["bitfinex-derivatives","ETHF0:USTF0",1747557409322,0.79076,2528.4,2528.3,0.12358991]
["bitfinex-derivatives","ETHF0:USTF0",1747557410227,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557410432,0.79092,2527.9,2527.8,3.3314143]
["bitfinex-derivatives","ETHF0:USTF0",1747557410719,8.492,2528.2,2527.8,4.1223443]
["bitfinex-derivatives","ETHF0:USTF0",1747557410925,0.79091,2528.0,2527.9,2.2074343]
["bitfinex-derivatives","ETHF0:USTF0",1747557411230,0.79091,2528.0,2527.9,0.1236143]
["bitfinex-derivatives","ETHF0:USTF0",1747557412127,10.57121,2528.0,2527.9,0.9145343]
["bitfinex-derivatives","ETHF0:USTF0",1747557412325,10.57121,2528.0,2527.9,1.3860143]
["bitfinex-derivatives","ETHF0:USTF0",1747557413131,10.57121,2528.0,2527.9,2.1769343]
["bitfinex-derivatives","ETHF0:USTF0",1747557413321,8.492,2528.0,2527.9,2.1769343]
["bitfinex-derivatives","ETHF0:USTF0",1747557413627,0.79089,2528.0,2527.9,2.1769343]
["bitfinex-derivatives","ETHF0:USTF0",1747557413826,0.79089,2528.0,2527.9,0.1236143]
["bitfinex-derivatives","ETHF0:USTF0",1747557414129,2.07919,2528.0,2527.9,0.1236143]
["bitfinex-derivatives","ETHF0:USTF0",1747557415429,2.07919,2528.0,2527.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747557415430,0.79104,2527.5,2527.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747557415630,0.79104,2527.5,2527.4,1.44093266]
["bitfinex-derivatives","ETHF0:USTF0",1747557415831,0.79104,2527.5,2527.4,0.12363266]
["bitfinex-derivatives","ETHF0:USTF0",1747557416539,0.79104,2527.5,2527.4,0.12364122]
["bitfinex-derivatives","ETHF0:USTF0",1747557418425,0.79114,2527.2,2527.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747557418627,0.79114,2527.2,2527.1,1.15875154]
["bitfinex-derivatives","ETHF0:USTF0",1747557418829,0.79114,2527.2,2527.1,1.15875164]
["bitfinex-derivatives","ETHF0:USTF0",1747557419031,2.04304,2527.2,2527.1,1.15875164]
["bitfinex-derivatives","ETHF0:USTF0",1747557419227,2.04304,2527.2,2527.1,0.12365164]
["bitfinex-derivatives","ETHF0:USTF0",1747557419428,3.03344,2527.2,2527.1,0.12365164]
["bitfinex-derivatives","ETHF0:USTF0",1747557420232,0.79126,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557420426,0.79126,2526.8,2526.7,3.33146878]
["bitfinex-derivatives","ETHF0:USTF0",1747557420827,3.13766,2526.8,2526.7,3.33146878]
["bitfinex-derivatives","ETHF0:USTF0",1747557421631,3.13766,2526.8,2526.7,3.33147656]
["bitfinex-derivatives","ETHF0:USTF0",1747557422228,3.13766,2526.8,2526.7,4.12276656]
["bitfinex-derivatives","ETHF0:USTF0",1747557422430,3.13766,2526.8,2526.7,3.33147656]
["bitfinex-derivatives","ETHF0:USTF0",1747557422946,11.62466,2526.8,2526.7,4.12276656]
["bitfinex-derivatives","ETHF0:USTF0",1747557423144,8.488,2526.9,2526.7,3.33147656]
["bitfinex-derivatives","ETHF0:USTF0",1747557423348,9.27923,2526.9,2526.8,2.1792249]
["bitfinex-derivatives","ETHF0:USTF0",1747557423549,0.79123,2526.9,2526.8,1.3879649]
["bitfinex-derivatives","ETHF0:USTF0",1747557423740,0.79123,2526.9,2526.8,2.1792249]
["bitfinex-derivatives","ETHF0:USTF0",1747557424548,0.79123,2526.9,2526.8,1.3879649]
["bitfinex-derivatives","ETHF0:USTF0",1747557424950,0.79123,2526.9,2526.8,0.1236649]
["bitfinex-derivatives","ETHF0:USTF0",1747557425346,0.79126,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557425542,2.11296,2526.8,2526.7,4.12276493]
["bitfinex-derivatives","ETHF0:USTF0",1747557425741,1.3217,2526.8,2526.7,4.12276493]
["bitfinex-derivatives","ETHF0:USTF0",1747557426250,1.78155,2527.2,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747557426549,1.78155,2527.2,2527.1,0.12367493]
["bitfinex-derivatives","ETHF0:USTF0",1747557426750,1.78155,2527.2,2527.1,1.44897493]
["bitfinex-derivatives","ETHF0:USTF0",1747557426947,3.03385,2527.2,2527.1,2.24014493]
["bitfinex-derivatives","ETHF0:USTF0",1747557427253,3.03385,2527.2,2527.1,2.24012344]
["bitfinex-derivatives","ETHF0:USTF0",1747557427650,3.03385,2527.2,2527.1,1.44895344]
["bitfinex-derivatives","ETHF0:USTF0",1747557427852,3.03385,2527.2,2527.1,2.24012344]
["bitfinex-derivatives","ETHF0:USTF0",1747557428351,3.03384,2527.2,2527.1,2.24012344]
["bitfinex-derivatives","ETHF0:USTF0",1747557428546,2.2427,2527.2,2527.1,2.24012344]
["bitfinex-derivatives","ETHF0:USTF0",1747557428743,3.03384,2527.2,2527.1,2.24012344]
["bitfinex-derivatives","ETHF0:USTF0",1747557428947,3.03384,2527.2,2527.1,2.24012427]
["bitfinex-derivatives","ETHF0:USTF0",1747557429454,2.2427,2527.2,2527.1,2.24012427]
["bitfinex-derivatives","ETHF0:USTF0",1747557429655,0.79112,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747557429849,0.79112,2527.3,2527.2,0.91479427]
["bitfinex-derivatives","ETHF0:USTF0",1747557430050,0.79112,2527.3,2527.2,0.12365427]
["bitfinex-derivatives","ETHF0:USTF0",1747557430253,2.05582,2527.3,2527.2,0.12365427]
["bitfinex-derivatives","ETHF0:USTF0",1747557430653,0.79126,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557430853,0.79126,2526.8,2526.7,3.33147643]
["bitfinex-derivatives","ETHF0:USTF0",1747557431350,3.14266,2526.8,2526.7,3.33147643]
["bitfinex-derivatives","ETHF0:USTF0",1747557431957,3.14266,2526.8,2526.7,0.12367643]
["bitfinex-derivatives","ETHF0:USTF0",1747557432854,2.3514,2526.8,2526.7,0.12367643]
["bitfinex-derivatives","ETHF0:USTF0",1747557433051,3.14266,2526.8,2526.7,0.12367643]
["bitfinex-derivatives","ETHF0:USTF0",1747557433255,2.3514,2526.8,2526.7,0.12367643]
["bitfinex-derivatives","ETHF0:USTF0",1747557433454,3.14266,2526.8,2526.7,0.12367643]
["bitfinex-derivatives","ETHF0:USTF0",1747557433956,11.63066,2526.8,2526.7,0.12367643]
["bitfinex-derivatives","ETHF0:USTF0",1747557434551,0.79133,2526.6,2526.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747557434751,0.79133,2526.6,2526.5,0.12367484]
["bitfinex-derivatives","ETHF0:USTF0",1747557436053,0.79133,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557436358,2.09676,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557436660,2.09676,2526.5,2526.4,4.58468898]
["bitfinex-derivatives","ETHF0:USTF0",1747557438767,2.09676,2526.5,2526.4,0.12368898]
["bitfinex-derivatives","ETHF0:USTF0",1747557439064,0.79145,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557439252,0.79145,2526.2,2526.1,3.33150093]
["bitfinex-derivatives","ETHF0:USTF0",1747557439864,0.79145,2526.2,2526.1,4.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1747557440165,0.79145,2526.2,2526.1,4.56700374]
["bitfinex-derivatives","ETHF0:USTF0",1747557440467,0.79145,2526.2,2526.1,5.35848374]
["bitfinex-derivatives","ETHF0:USTF0",1747557440865,0.79145,2526.2,2526.1,3.33150374]
["bitfinex-derivatives","ETHF0:USTF0",1747557441466,0.79145,2526.2,2526.1,5.35848374]
["bitfinex-derivatives","ETHF0:USTF0",1747557441659,1.3349,2526.3,2526.1,4.56700374]
["bitfinex-derivatives","ETHF0:USTF0",1747557441957,2.12632,2526.3,2526.2,1.47150374]
["bitfinex-derivatives","ETHF0:USTF0",1747557442659,2.12632,2526.3,2526.2,0.12370374]
["bitfinex-derivatives","ETHF0:USTF0",1747557444166,5.33412,2526.3,2526.2,0.12370374]
["bitfinex-derivatives","ETHF0:USTF0",1747557446863,13.82512,2526.3,2526.2,0.12370374]
["bitfinex-derivatives","ETHF0:USTF0",1747557447666,0.79158,2525.8,2525.7,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1747557447869,0.79158,2525.8,2525.7,2.16650839]
["bitfinex-derivatives","ETHF0:USTF0",1747557448061,0.79154,2526.0,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747557448363,0.79154,2526.0,2525.9,0.12371839]
["bitfinex-derivatives","ETHF0:USTF0",1747557448570,0.79154,2526.0,2525.9,2.14996839]
["bitfinex-derivatives","ETHF0:USTF0",1747557448859,8.482,2526.0,2525.9,2.14996839]
["bitfinex-derivatives","ETHF0:USTF0",1747557449265,8.482,2526.0,2525.9,5.35776839]
["bitfinex-derivatives","ETHF0:USTF0",1747557449567,8.482,2526.3,2525.9,4.56620549]
["bitfinex-derivatives","ETHF0:USTF0",1747557449770,9.27344,2526.3,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747557449964,0.79145,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747557450164,0.79145,2526.2,2526.1,1.35840324]
["bitfinex-derivatives","ETHF0:USTF0",1747557450365,2.05135,2526.2,2526.1,1.35840324]
["bitfinex-derivatives","ETHF0:USTF0",1747557450566,2.05135,2526.2,2526.1,0.12370324]
["bitfinex-derivatives","ETHF0:USTF0",1747557451262,0.79158,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747557451465,0.79157,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747557451666,0.79157,2525.9,2525.8,0.91529965]
["bitfinex-derivatives","ETHF0:USTF0",1747557451869,0.79153,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747557452071,0.79153,2526.0,2525.9,0.91524965]
["bitfinex-derivatives","ETHF0:USTF0",1747557452370,2.05137,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1747557452570,1.2599,2526.2,2526.1,0.12371965]
["bitfinex-derivatives","ETHF0:USTF0",1747557452767,1.2599,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557452768,1.97884,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557453072,0.79161,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557454272,8.483,2525.7,2525.6,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747557454870,0.79158,2525.8,2525.6,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747557455071,2.03678,2525.8,2525.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747557455967,2.03678,2525.8,2525.7,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1747557456162,2.03678,2525.8,2525.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747557456466,1.2452,2525.8,2525.7,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1747557456661,2.03678,2525.8,2525.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747557457059,0.79161,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557457366,2.11201,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557459870,2.11201,2525.7,2525.6,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1747557460474,9.4997,2525.9,2525.6,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1747557460475,9.27559,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557460674,9.27559,2525.8,2525.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747557461371,10.63449,2525.8,2525.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747557461574,10.63449,2525.8,2525.7,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1747557461974,2.15049,2525.8,2525.7,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1747557462276,2.15049,2525.8,2525.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747557463271,2.15049,2525.8,2525.7,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1747557463477,10.29226,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747557463773,10.29226,2525.9,2525.8,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1747557463971,9.5007,2525.9,2525.8,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1747557464473,10.29225,2525.9,2525.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747557464668,0.79161,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557464976,0.79161,2525.7,2525.6,3.33153259]
["bitfinex-derivatives","ETHF0:USTF0",1747557466278,0.79161,2525.7,2525.6,3.33153673]
["bitfinex-derivatives","ETHF0:USTF0",1747557468181,0.79161,2525.7,2525.6,3.33153736]
["bitfinex-derivatives","ETHF0:USTF0",1747557468379,1.0167,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747557468579,1.80824,2525.9,2525.8,0.12373736]
["bitfinex-derivatives","ETHF0:USTF0",1747557469184,1.80824,2525.9,2525.8,1.47583736]
["bitfinex-derivatives","ETHF0:USTF0",1747557469381,1.80824,2525.9,2525.8,0.12373736]
["bitfinex-derivatives","ETHF0:USTF0",1747557469580,11.30514,2525.9,2525.8,0.12373736]
["bitfinex-derivatives","ETHF0:USTF0",1747557469983,0.79158,2525.8,2525.7,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747557470184,2.09078,2525.8,2525.7,0.1237258]
["bitfinex-derivatives","ETHF0:USTF0",1747557470979,1.97208,2525.8,2525.7,0.1237258]
["bitfinex-derivatives","ETHF0:USTF0",1747557471880,10.17988,2525.8,2525.7,0.1237258]
["bitfinex-derivatives","ETHF0:USTF0",1747557473288,27.13888,2525.8,2525.7,0.1237258]
["bitfinex-derivatives","ETHF0:USTF0",1747557473786,0.79175,2525.3,2525.1,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1747557473980,9.27575,2525.3,2525.2,1.48304752]
["bitfinex-derivatives","ETHF0:USTF0",1747557474876,9.27575,2525.3,2525.2,0.12374752]
["bitfinex-derivatives","ETHF0:USTF0",1747557475178,12.48355,2525.3,2525.2,0.12374752]
["bitfinex-derivatives","ETHF0:USTF0",1747557475380,14.60695,2525.3,2525.2,0.12374752]
["bitfinex-derivatives","ETHF0:USTF0",1747557475581,0.7918,2525.1,2525.0,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557475786,0.7918,2525.1,2525.0,1.29087988]
["bitfinex-derivatives","ETHF0:USTF0",1747557476476,0.7918,2525.1,2525.0,0.12377578]
["bitfinex-derivatives","ETHF0:USTF0",1747557476682,9.2768,2525.1,2525.0,0.12377578]
["bitfinex-derivatives","ETHF0:USTF0",1747557477381,0.79189,2524.9,2524.7,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1747557477586,0.79186,2524.9,2524.8,1.39927019]
["bitfinex-derivatives","ETHF0:USTF0",1747557479389,0.79186,2524.9,2524.8,0.12377019]
["bitfinex-derivatives","ETHF0:USTF0",1747557482085,17.73886,2524.9,2524.8,0.12377019]
["bitfinex-derivatives","ETHF0:USTF0",1747557482785,20.94666,2524.9,2524.8,0.12377019]
["bitfinex-derivatives","ETHF0:USTF0",1747557482986,25.94666,2524.9,2524.8,0.12377019]
["bitfinex-derivatives","ETHF0:USTF0",1747557483385,0.79198,2524.5,2524.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747557483589,9.26698,2524.5,2524.4,1.39569464]
["bitfinex-derivatives","ETHF0:USTF0",1747557484387,0.79202,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557484690,0.79202,2524.4,2524.3,3.33159451]
["bitfinex-derivatives","ETHF0:USTF0",1747557484893,2.0765,2524.8,2524.3,3.33159451]
["bitfinex-derivatives","ETHF0:USTF0",1747557485195,0.79198,2524.5,2524.4,0.91580451]
["bitfinex-derivatives","ETHF0:USTF0",1747557485685,16.947,2524.7,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747557485686,0.79197,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747557485986,0.79197,2524.6,2524.5,0.12379451]
["bitfinex-derivatives","ETHF0:USTF0",1747557486194,10.54317,2524.6,2524.5,0.12379451]
["bitfinex-derivatives","ETHF0:USTF0",1747557486895,0.79202,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557487093,0.79202,2524.4,2524.3,3.33160432]
["bitfinex-derivatives","ETHF0:USTF0",1747557487591,0.79202,2524.4,2524.3,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1747557487983,0.79202,2524.4,2523.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747557487984,0.79214,2524.0,2523.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747557488184,0.79214,2524.0,2523.9,4.34360936]
["bitfinex-derivatives","ETHF0:USTF0",1747557488384,0.79214,2524.0,2523.9,3.33160936]
["bitfinex-derivatives","ETHF0:USTF0",1747557488584,2.06794,2524.0,2523.9,3.33160936]
["bitfinex-derivatives","ETHF0:USTF0",1747557489294,2.06794,2524.0,2523.9,0.12380936]
["bitfinex-derivatives","ETHF0:USTF0",1747557489888,0.79223,2523.7,2523.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1747557490089,0.79223,2523.7,2523.6,3.33163007]
["bitfinex-derivatives","ETHF0:USTF0",1747557490090,9.26823,2523.7,2523.6,3.33163007]
["bitfinex-derivatives","ETHF0:USTF0",1747557490588,11.59563,2523.7,2523.6,3.33163007]
["bitfinex-derivatives","ETHF0:USTF0",1747557490788,1.98085,2523.4,2523.0,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557490986,0.79242,2523.1,2523.0,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557491193,17.73942,2523.1,2523.0,1.1671041]
["bitfinex-derivatives","ETHF0:USTF0",1747557491692,22.73942,2523.1,2523.0,0.3090741]
["bitfinex-derivatives","ETHF0:USTF0",1747557491891,24.06272,2523.1,2523.0,0.3090741]
["bitfinex-derivatives","ETHF0:USTF0",1747557492899,23.2703,2523.1,2522.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747557493099,0.79266,2522.4,2522.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747557493397,8.478,2522.4,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747557493586,9.27064,2522.4,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747557493997,8.478,2522.4,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747557494196,9.27066,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557494395,8.478,2522.4,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747557494997,8.478,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747557495194,8.478,2522.4,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747557495403,8.478,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557495584,8.479,2522.7,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747557495786,3.2078,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557495988,1.2427,2523.0,2522.1,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747557496294,9.27149,2522.9,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747557496495,9.27149,2522.9,2522.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747557496694,0.79249,2522.9,2522.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747557497895,5.27189,2522.9,2522.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747557499193,12.48029,2522.9,2522.8,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1747557499500,4.00029,2522.9,2522.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747557499988,5.32469,2522.9,2522.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747557501000,5.32469,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557501001,0.79261,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557501203,0.79261,2522.6,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747557501497,0.79261,2522.6,2522.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747557501702,0.79261,2522.6,2522.5,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1747557501902,0.79261,2522.6,2522.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747557502203,0.79255,2522.7,2522.5,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1747557502404,0.79257,2522.7,2522.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747557502802,0.79257,2522.7,2522.6,0.12387715]
["bitfinex-derivatives","ETHF0:USTF0",1747557504606,0.79258,2522.6,2522.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747557504806,0.79258,2522.6,2522.5,1.40778396]
["bitfinex-derivatives","ETHF0:USTF0",1747557505507,0.79258,2522.6,2522.5,2.20039396]
["bitfinex-derivatives","ETHF0:USTF0",1747557505900,2.03297,2522.7,2522.5,2.20039396]
["bitfinex-derivatives","ETHF0:USTF0",1747557506109,2.03297,2522.7,2522.6,0.12388396]
["bitfinex-derivatives","ETHF0:USTF0",1747557506402,1.2404,2522.7,2522.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747557506707,1.2404,2522.7,2522.6,0.91646171]
["bitfinex-derivatives","ETHF0:USTF0",1747557506906,2.03295,2522.7,2522.6,0.12388171]
["bitfinex-derivatives","ETHF0:USTF0",1747557507303,0.79264,2522.5,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747557507608,0.79264,2522.5,2522.4,0.12388831]
["bitfinex-derivatives","ETHF0:USTF0",1747557507609,9.27464,2522.5,2522.4,0.12388831]
["bitfinex-derivatives","ETHF0:USTF0",1747557508407,9.27461,2522.5,2522.4,0.12389106]
["bitfinex-derivatives","ETHF0:USTF0",1747557508597,2.05781,2522.5,2522.4,0.12389106]
["bitfinex-derivatives","ETHF0:USTF0",1747557508804,9.27461,2522.5,2522.4,0.91653106]
["bitfinex-derivatives","ETHF0:USTF0",1747557509109,0.79261,2522.5,2522.4,0.12389106]
["bitfinex-derivatives","ETHF0:USTF0",1747557509309,9.27461,2522.5,2522.4,0.12389106]
["bitfinex-derivatives","ETHF0:USTF0",1747557509711,2.0554,2522.8,2522.4,1.42059106]
["bitfinex-derivatives","ETHF0:USTF0",1747557509912,0.79256,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747557510209,0.79256,2522.7,2522.6,1.42057449]
["bitfinex-derivatives","ETHF0:USTF0",1747557510599,0.79256,2522.7,2522.6,2.21315449]
["bitfinex-derivatives","ETHF0:USTF0",1747557511002,0.79254,2522.8,2522.6,3.24645449]
["bitfinex-derivatives","ETHF0:USTF0",1747557511198,0.79254,2522.8,2522.7,2.21312449]
["bitfinex-derivatives","ETHF0:USTF0",1747557511399,3.2078,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747557511608,3.2078,2522.9,2522.8,2.28649449]
["bitfinex-derivatives","ETHF0:USTF0",1747557512009,4.00029,2522.9,2522.8,2.28649449]
["bitfinex-derivatives","ETHF0:USTF0",1747557513016,0.79249,2522.9,2522.8,2.28649449]
["bitfinex-derivatives","ETHF0:USTF0",1747557514015,0.79249,2522.9,2522.8,2.28648226]
["bitfinex-derivatives","ETHF0:USTF0",1747557514714,3.2078,2523.3,2522.8,1.49396226]
["bitfinex-derivatives","ETHF0:USTF0",1747557514910,0.79245,2523.0,2522.9,0.12386226]
["bitfinex-derivatives","ETHF0:USTF0",1747557515211,4.00025,2523.0,2522.9,0.12386226]
["bitfinex-derivatives","ETHF0:USTF0",1747557515417,12.47125,2523.0,2522.9,0.12386226]
["bitfinex-derivatives","ETHF0:USTF0",1747557515811,9.26345,2523.0,2522.9,0.12386226]
["bitfinex-derivatives","ETHF0:USTF0",1747557516513,3.365,2523.2,2522.9,0.12386226]
["bitfinex-derivatives","ETHF0:USTF0",1747557516811,12.62539,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747557517015,9.26342,2523.1,2523.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1747557517215,9.26342,2523.1,2523.0,2.28058519]
["bitfinex-derivatives","ETHF0:USTF0",1747557517418,4.1574,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747557517618,12.6284,2523.2,2523.1,0.91627519]
["bitfinex-derivatives","ETHF0:USTF0",1747557517914,12.6284,2523.2,2523.1,0.12385519]
["bitfinex-derivatives","ETHF0:USTF0",1747557518116,2.0691,2523.2,2523.1,0.12385519]
["bitfinex-derivatives","ETHF0:USTF0",1747557518315,10.5401,2523.2,2523.1,0.12385519]
["bitfinex-derivatives","ETHF0:USTF0",1747557520519,15.5401,2523.2,2523.1,0.12385519]
["bitfinex-derivatives","ETHF0:USTF0",1747557521023,15.4213,2523.2,2523.1,0.12385519]
["bitfinex-derivatives","ETHF0:USTF0",1747557521321,6.1579,2523.2,2523.1,0.12387407]
["bitfinex-derivatives","ETHF0:USTF0",1747557521514,18.88829,2523.2,2523.1,0.12387407]
["bitfinex-derivatives","ETHF0:USTF0",1747557522821,23.88829,2523.2,2523.1,0.12387407]
["bitfinex-derivatives","ETHF0:USTF0",1747557523212,0.7926,2522.6,2522.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747557523414,11.6788,2522.8,2522.5,0.12387989]
["bitfinex-derivatives","ETHF0:USTF0",1747557523614,11.6788,2522.8,2522.6,1.45057989]
["bitfinex-derivatives","ETHF0:USTF0",1747557523814,12.47132,2522.8,2522.7,0.12387989]
["bitfinex-derivatives","ETHF0:USTF0",1747557525024,0.79255,2522.7,2522.6,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747557525323,0.79255,2522.7,2522.6,2.24314443]
["bitfinex-derivatives","ETHF0:USTF0",1747557525520,11.6788,2522.8,2522.6,1.45057443]
["bitfinex-derivatives","ETHF0:USTF0",1747557525720,11.6788,2522.8,2522.7,0.12387443]
["bitfinex-derivatives","ETHF0:USTF0",1747557525721,13.79204,2522.8,2522.7,0.12387443]
["bitfinex-derivatives","ETHF0:USTF0",1747557526122,12.47134,2522.8,2522.7,0.12387443]
["bitfinex-derivatives","ETHF0:USTF0",1747557526926,0.79258,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747557527124,0.79258,2522.6,2522.5,0.91648788]
["bitfinex-derivatives","ETHF0:USTF0",1747557528025,0.79258,2522.6,2522.5,0.12387788]
["bitfinex-derivatives","ETHF0:USTF0",1747557528226,0.79258,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747557528429,0.79258,2522.6,2522.5,1.28021174]
["bitfinex-derivatives","ETHF0:USTF0",1747557528926,0.79258,2522.6,2522.5,2.51921174]
["bitfinex-derivatives","ETHF0:USTF0",1747557529627,9.26358,2522.6,2522.5,1.28021174]
["bitfinex-derivatives","ETHF0:USTF0",1747557530720,9.26358,2522.6,2522.5,1.28022102]
["bitfinex-derivatives","ETHF0:USTF0",1747557531820,9.26358,2522.6,2522.5,0.12388666]
["bitfinex-derivatives","ETHF0:USTF0",1747557532527,0.79271,2522.2,2522.1,4.7639388]
["bitfinex-derivatives","ETHF0:USTF0",1747557533727,0.79271,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557534431,0.7927,2522.3,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1747557534730,0.79271,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557534935,0.79277,2522.0,2521.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747557535326,0.79277,2522.0,2521.9,2.43754955]
["bitfinex-derivatives","ETHF0:USTF0",1747557535926,9.26477,2522.0,2521.9,2.43754955]
["bitfinex-derivatives","ETHF0:USTF0",1747557536937,9.26477,2522.0,2521.9,1.15594955]
["bitfinex-derivatives","ETHF0:USTF0",1747557537129,0.79283,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557538029,0.79283,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747557538535,0.79283,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557539042,0.79283,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747557539235,0.79283,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557539437,0.79283,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747557539741,10.54722,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557539939,9.26482,2521.9,2521.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747557540237,9.26482,2521.9,2521.8,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1747557540539,9.26482,2521.9,2521.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747557540737,0.79283,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557540930,2.07523,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557541331,9.25485,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747557542037,0.79287,2521.7,2521.4,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1747557542237,8.462,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747557542432,0.79285,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747557542736,1.2824,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557542935,8.462,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557543237,0.79275,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747557543440,0.79275,2522.1,2522.0,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1747557543639,3.2078,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557543837,11.6698,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557544540,11.6698,2522.2,2522.1,0.91663716]
["bitfinex-derivatives","ETHF0:USTF0",1747557544841,9.25471,2522.2,2522.1,0.91663716]
["bitfinex-derivatives","ETHF0:USTF0",1747557545042,0.79274,2522.1,2522.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747557545241,0.79274,2522.1,2522.0,1.40019776]
["bitfinex-derivatives","ETHF0:USTF0",1747557545744,2.03384,2522.1,2522.0,1.40019776]
["bitfinex-derivatives","ETHF0:USTF0",1747557546441,2.03384,2522.1,2522.0,2.19296776]
["bitfinex-derivatives","ETHF0:USTF0",1747557546842,2.03384,2522.1,2522.0,2.19297276]
["bitfinex-derivatives","ETHF0:USTF0",1747557547140,12.46253,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557547340,12.46253,2522.2,2522.1,0.91664276]
["bitfinex-derivatives","ETHF0:USTF0",1747557547641,11.6698,2522.2,2522.1,0.91664276]
["bitfinex-derivatives","ETHF0:USTF0",1747557547842,2.2355,2522.5,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747557547843,9.25467,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747557548043,8.462,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747557548345,8.462,2522.5,2522.4,2.22794276]
["bitfinex-derivatives","ETHF0:USTF0",1747557548643,8.462,2522.5,2522.4,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1747557548846,1.0488,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747557549050,11.6698,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747557549247,4.00035,2522.7,2522.6,0.12388434]
["bitfinex-derivatives","ETHF0:USTF0",1747557549750,5.36945,2522.7,2522.6,0.12388434]
["bitfinex-derivatives","ETHF0:USTF0",1747557549955,13.83145,2522.7,2522.6,0.12388434]
["bitfinex-derivatives","ETHF0:USTF0",1747557550647,0.79258,2522.6,2522.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747557550845,2.15338,2522.6,2522.5,2.22789522]
["bitfinex-derivatives","ETHF0:USTF0",1747557551248,4.00037,2522.7,2522.5,2.22789522]
["bitfinex-derivatives","ETHF0:USTF0",1747557551444,4.00037,2522.7,2522.6,0.12388522]
["bitfinex-derivatives","ETHF0:USTF0",1747557551646,5.36117,2522.7,2522.6,0.12388522]
["bitfinex-derivatives","ETHF0:USTF0",1747557552446,5.36117,2522.7,2522.6,0.12388067]
["bitfinex-derivatives","ETHF0:USTF0",1747557552654,5.36117,2522.7,2522.6,0.13004303]
["bitfinex-derivatives","ETHF0:USTF0",1747557555957,5.36117,2522.7,2522.6,0.92262303]
["bitfinex-derivatives","ETHF0:USTF0",1747557556262,5.36117,2522.7,2522.6,0.13004303]
["bitfinex-derivatives","ETHF0:USTF0",1747557557652,1.9816,2522.5,2521.9,1.17245064]
["bitfinex-derivatives","ETHF0:USTF0",1747557557961,0.79277,2522.0,2521.9,1.17245064]
["bitfinex-derivatives","ETHF0:USTF0",1747557558961,0.79277,2522.0,2521.9,1.96525064]
["bitfinex-derivatives","ETHF0:USTF0",1747557560265,2.05181,2522.2,2521.9,1.17245064]
["bitfinex-derivatives","ETHF0:USTF0",1747557560563,0.79274,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747557560752,2.05184,2522.1,2522.0,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1747557561054,9.25472,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557561654,10.51382,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557561859,10.51382,2522.2,2522.0,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1747557562055,2.05182,2522.2,2522.0,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1747557562258,0.79274,2522.1,2522.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747557562453,0.79278,2522.0,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747557562760,1.2591,2522.0,2521.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747557562963,2.0519,2522.0,2521.8,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747557563159,2.0519,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557563358,2.0519,2522.0,2521.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747557563559,0.7928,2521.9,2521.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557564251,0.79283,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557564456,2.03893,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557565062,1.81752,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557565865,1.0247,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557566351,2.3126,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557567268,0.79286,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557567561,3.10406,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557567966,2.3112,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557569859,2.3112,2521.8,2521.7,0.91676486]
["bitfinex-derivatives","ETHF0:USTF0",1747557571062,2.3112,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557571259,4.00057,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557571459,4.00057,2522.0,2521.9,0.91671222]
["bitfinex-derivatives","ETHF0:USTF0",1747557571758,3.10307,2522.0,2521.9,0.91671222]
["bitfinex-derivatives","ETHF0:USTF0",1747557572963,3.10307,2522.0,2521.9,0.91670999]
["bitfinex-derivatives","ETHF0:USTF0",1747557573159,3.10307,2522.0,2521.9,0.12390999]
["bitfinex-derivatives","ETHF0:USTF0",1747557573565,6.31087,2522.0,2521.9,0.12390999]
["bitfinex-derivatives","ETHF0:USTF0",1747557574860,0.7928,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557575065,1.362,2521.9,2521.8,0.91674326]
["bitfinex-derivatives","ETHF0:USTF0",1747557575458,2.1548,2521.9,2521.8,0.91674326]
["bitfinex-derivatives","ETHF0:USTF0",1747557575870,0.971,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557576061,0.971,2522.0,2521.9,2.23571326]
["bitfinex-derivatives","ETHF0:USTF0",1747557576255,1.76379,2522.0,2521.9,0.12391326]
["bitfinex-derivatives","ETHF0:USTF0",1747557576462,6.33409,2522.0,2521.9,0.12391326]
["bitfinex-derivatives","ETHF0:USTF0",1747557576767,0.7928,2521.9,2521.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557576967,2.1553,2521.9,2521.8,3.18192321]
["bitfinex-derivatives","ETHF0:USTF0",1747557577166,2.1553,2521.9,2521.8,0.91675321]
["bitfinex-derivatives","ETHF0:USTF0",1747557578566,2.1553,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557578763,2.1553,2521.9,2521.8,0.91674603]
["bitfinex-derivatives","ETHF0:USTF0",1747557578964,2.1553,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557579166,1.3625,2521.9,2521.8,0.91674572]
["bitfinex-derivatives","ETHF0:USTF0",1747557579362,2.1553,2521.9,2521.8,0.12391572]
["bitfinex-derivatives","ETHF0:USTF0",1747557579559,0.7928,2521.9,2521.8,0.12391572]
["bitfinex-derivatives","ETHF0:USTF0",1747557579760,2.0895,2521.9,2521.8,0.12391572]
["bitfinex-derivatives","ETHF0:USTF0",1747557580374,2.0895,2521.9,2521.8,0.12392141]
["bitfinex-derivatives","ETHF0:USTF0",1747557581364,2.0895,2521.9,2521.7,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747557581564,2.0895,2521.9,2521.8,0.12391564]
["bitfinex-derivatives","ETHF0:USTF0",1747557582465,0.79283,2521.8,2521.7,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747557582675,0.79283,2521.8,2521.7,2.27897471]
["bitfinex-derivatives","ETHF0:USTF0",1747557585976,1.76033,2521.8,2521.7,2.27897471]
["bitfinex-derivatives","ETHF0:USTF0",1747557586668,0.9675,2521.8,2521.7,2.27897471]
["bitfinex-derivatives","ETHF0:USTF0",1747557586869,2.08952,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557587175,2.0895,2521.9,2521.8,2.17464471]
["bitfinex-derivatives","ETHF0:USTF0",1747557587466,1.2967,2521.9,2521.8,2.17464471]
["bitfinex-derivatives","ETHF0:USTF0",1747557587674,2.0895,2521.9,2521.8,2.17464471]
["bitfinex-derivatives","ETHF0:USTF0",1747557589373,2.0895,2521.9,2521.8,3.33296068]
["bitfinex-derivatives","ETHF0:USTF0",1747557589573,2.0895,2521.9,2521.8,3.3329591]
["bitfinex-derivatives","ETHF0:USTF0",1747557589769,2.0895,2521.9,2521.8,2.0750591]
["bitfinex-derivatives","ETHF0:USTF0",1747557590076,2.0895,2521.9,2521.8,1.28223265]
["bitfinex-derivatives","ETHF0:USTF0",1747557591373,2.0895,2521.9,2521.8,2.07506265]
["bitfinex-derivatives","ETHF0:USTF0",1747557591875,2.0895,2521.9,2521.8,0.91674668]
["bitfinex-derivatives","ETHF0:USTF0",1747557592375,2.0895,2521.9,2521.8,0.91674435]
["bitfinex-derivatives","ETHF0:USTF0",1747557593477,1.9706,2521.9,2521.8,0.91674435]
["bitfinex-derivatives","ETHF0:USTF0",1747557593771,8.451,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747557593980,8.451,2522.1,2522.0,0.91668131]
["bitfinex-derivatives","ETHF0:USTF0",1747557594274,9.24374,2522.1,2522.0,3.97468131]
["bitfinex-derivatives","ETHF0:USTF0",1747557594677,9.24374,2522.1,2522.0,3.18191131]
["bitfinex-derivatives","ETHF0:USTF0",1747557595175,9.24374,2522.1,2522.0,0.12391131]
["bitfinex-derivatives","ETHF0:USTF0",1747557595576,0.7928,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747557595876,0.7928,2521.9,2521.8,0.91672291]
["bitfinex-derivatives","ETHF0:USTF0",1747557596478,2.10039,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557596671,2.10039,2522.0,2521.9,0.91671291]
["bitfinex-derivatives","ETHF0:USTF0",1747557597580,2.10039,2522.0,2521.9,0.91670982]
["bitfinex-derivatives","ETHF0:USTF0",1747557597973,2.10039,2522.0,2521.9,0.12390982]
["bitfinex-derivatives","ETHF0:USTF0",1747557598879,2.10039,2522.0,2521.9,2.07527724]
["bitfinex-derivatives","ETHF0:USTF0",1747557600278,2.10039,2522.0,2521.9,1.28247724]
["bitfinex-derivatives","ETHF0:USTF0",1747557600977,2.10039,2522.0,2521.9,1.15856742]
["bitfinex-derivatives","ETHF0:USTF0",1747557601284,2.10039,2522.0,2521.9,1.28248085]
["bitfinex-derivatives","ETHF0:USTF0",1747557602075,2.10039,2522.0,2521.9,0.12391343]
["bitfinex-derivatives","ETHF0:USTF0",1747557602379,2.10039,2522.0,2521.9,0.91671343]
["bitfinex-derivatives","ETHF0:USTF0",1747557602581,2.10039,2522.0,2521.9,0.91671155]
["bitfinex-derivatives","ETHF0:USTF0",1747557603380,2.10039,2522.0,2521.9,0.12391155]
["bitfinex-derivatives","ETHF0:USTF0",1747557604383,0.79283,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747557604582,2.03663,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747557604783,2.03663,2521.9,2521.8,0.91674804]
["bitfinex-derivatives","ETHF0:USTF0",1747557604985,1.2438,2521.9,2521.8,0.91674804]
["bitfinex-derivatives","ETHF0:USTF0",1747557605282,2.0366,2521.9,2521.8,0.91674804]
["bitfinex-derivatives","ETHF0:USTF0",1747557606281,2.0366,2521.9,2521.8,0.91674486]
["bitfinex-derivatives","ETHF0:USTF0",1747557606580,0.79277,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747557606785,2.11667,2522.0,2521.9,0.12391486]
["bitfinex-derivatives","ETHF0:USTF0",1747557606977,2.11667,2522.0,2521.9,1.2825172]
["bitfinex-derivatives","ETHF0:USTF0",1747557607285,5.32447,2522.0,2521.9,1.2825172]
["bitfinex-derivatives","ETHF0:USTF0",1747557608085,5.32447,2522.0,2521.9,1.28251473]
["bitfinex-derivatives","ETHF0:USTF0",1747557608484,5.32447,2522.0,2521.9,0.12391239]
["bitfinex-derivatives","ETHF0:USTF0",1747557609088,5.32447,2522.0,2521.9,0.91671239]
["bitfinex-derivatives","ETHF0:USTF0",1747557609883,5.32447,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557610079,5.32447,2522.0,2521.9,0.91671211]
["bitfinex-derivatives","ETHF0:USTF0",1747557610889,5.32447,2522.0,2521.9,0.12391211]
["bitfinex-derivatives","ETHF0:USTF0",1747557613089,5.32447,2522.0,2521.9,2.25201211]
["bitfinex-derivatives","ETHF0:USTF0",1747557614194,1.9831,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557614498,1.81331,2522.2,2522.1,0.12391211]
["bitfinex-derivatives","ETHF0:USTF0",1747557614695,3.15561,2522.2,2522.1,0.12391211]
["bitfinex-derivatives","ETHF0:USTF0",1747557615589,11.58761,2522.2,2522.1,0.12391465]
["bitfinex-derivatives","ETHF0:USTF0",1747557616090,11.58761,2522.2,2522.1,1.28246982]
["bitfinex-derivatives","ETHF0:USTF0",1747557617193,11.58761,2522.2,2522.1,0.12391465]
["bitfinex-derivatives","ETHF0:USTF0",1747557617492,0.7928,2521.9,2521.8,1.96528064]
["bitfinex-derivatives","ETHF0:USTF0",1747557617692,0.7928,2521.9,2521.8,3.41119725]
["bitfinex-derivatives","ETHF0:USTF0",1747557618094,2.1368,2521.9,2521.8,3.41119725]
["bitfinex-derivatives","ETHF0:USTF0",1747557618394,2.1368,2521.9,2521.8,2.61836725]
["bitfinex-derivatives","ETHF0:USTF0",1747557618789,2.1368,2521.9,2521.8,1.29636725]
["bitfinex-derivatives","ETHF0:USTF0",1747557619293,0.7928,2521.9,2521.8,1.29636725]
["bitfinex-derivatives","ETHF0:USTF0",1747557619499,0.7928,2521.9,2521.8,3.45239725]
["bitfinex-derivatives","ETHF0:USTF0",1747557619686,4.00059,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747557619992,4.00059,2522.0,2521.9,3.29581273]
["bitfinex-derivatives","ETHF0:USTF0",1747557620192,4.00059,2522.0,2521.9,6.35381273]
["bitfinex-derivatives","ETHF0:USTF0",1747557620984,4.00059,2522.0,2521.9,5.56101273]
["bitfinex-derivatives","ETHF0:USTF0",1747557621191,4.00059,2522.0,2521.9,6.35381128]
["bitfinex-derivatives","ETHF0:USTF0",1747557621494,4.00059,2522.0,2521.9,5.56101128]
["bitfinex-derivatives","ETHF0:USTF0",1747557621685,2.07029,2522.0,2521.9,5.56101128]
["bitfinex-derivatives","ETHF0:USTF0",1747557622088,0.79279,2522.0,2521.9,5.56101128]
["bitfinex-derivatives","ETHF0:USTF0",1747557622491,9.4536,2522.2,2521.9,5.56101128]
["bitfinex-derivatives","ETHF0:USTF0",1747557622683,10.24633,2522.2,2522.0,2.23006128]
["bitfinex-derivatives","ETHF0:USTF0",1747557622883,3.2078,2522.3,2522.1,1.43731128]
["bitfinex-derivatives","ETHF0:USTF0",1747557623090,12.43349,2522.3,2522.2,0.12389899]
["bitfinex-derivatives","ETHF0:USTF0",1747557623292,4.00049,2522.3,2522.2,0.12389899]
["bitfinex-derivatives","ETHF0:USTF0",1747557623492,12.43349,2522.3,2522.2,0.12389899]
["bitfinex-derivatives","ETHF0:USTF0",1747557624293,13.69509,2522.3,2522.2,0.12389899]
["bitfinex-derivatives","ETHF0:USTF0",1747557624799,5.26209,2522.3,2522.2,0.12389899]
["bitfinex-derivatives","ETHF0:USTF0",1747557624993,13.69409,2522.3,2522.2,0.12389899]
["bitfinex-derivatives","ETHF0:USTF0",1747557625398,13.69409,2522.3,2522.2,1.47099899]
["bitfinex-derivatives","ETHF0:USTF0",1747557626503,13.57519,2522.3,2522.2,1.47099899]
["bitfinex-derivatives","ETHF0:USTF0",1747557626800,13.57519,2522.3,2522.2,1.47100174]
["bitfinex-derivatives","ETHF0:USTF0",1747557627502,13.57519,2522.3,2522.2,0.12390174]
["bitfinex-derivatives","ETHF0:USTF0",1747557628701,0.79274,2522.1,2522.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747557628889,0.79274,2522.1,2522.0,0.91666375]
["bitfinex-derivatives","ETHF0:USTF0",1747557629805,0.79274,2522.1,2522.0,2.07699199]
["bitfinex-derivatives","ETHF0:USTF0",1747557630406,3.0889,2522.3,2522.0,1.28423199]
["bitfinex-derivatives","ETHF0:USTF0",1747557630407,11.5209,2522.3,2522.0,1.28423199]
["bitfinex-derivatives","ETHF0:USTF0",1747557630709,12.31358,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747557631005,12.31358,2522.3,2522.2,0.12389951]
["bitfinex-derivatives","ETHF0:USTF0",1747557634405,0.79273,2522.2,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747557634708,0.79273,2522.2,2522.1,0.12390343]
["bitfinex-derivatives","ETHF0:USTF0",1747557634709,2.06843,2522.2,2522.1,0.12390343]
["bitfinex-derivatives","ETHF0:USTF0",1747557637210,2.06843,2522.2,2522.1,0.91664343]
["bitfinex-derivatives","ETHF0:USTF0",1747557637508,0.79273,2522.2,2522.1,0.91664343]
["bitfinex-derivatives","ETHF0:USTF0",1747557638107,0.79273,2522.2,2522.1,0.91663964]
["bitfinex-derivatives","ETHF0:USTF0",1747557639811,0.79273,2522.2,2522.1,0.12389964]
["bitfinex-derivatives","ETHF0:USTF0",1747557640013,0.79275,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747557640313,0.79272,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747557640610,0.79272,2522.2,2522.1,0.91662237]
["bitfinex-derivatives","ETHF0:USTF0",1747557641509,0.79272,2522.2,2522.1,0.9166203]
["bitfinex-derivatives","ETHF0:USTF0",1747557643517,2.12992,2522.2,2522.1,0.9166203]
["bitfinex-derivatives","ETHF0:USTF0",1747557643814,2.12992,2522.2,2522.1,0.91662176]
["bitfinex-derivatives","ETHF0:USTF0",1747557645918,2.12992,2522.2,2522.1,0.91664176]
["bitfinex-derivatives","ETHF0:USTF0",1747557646317,2.12992,2522.2,2522.1,0.12390176]
["bitfinex-derivatives","ETHF0:USTF0",1747557647418,0.79277,2522.0,2521.9,1.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747557647619,0.79277,2522.0,2521.9,1.9325843]
["bitfinex-derivatives","ETHF0:USTF0",1747557647811,0.79277,2522.0,2521.9,3.1904843]
["bitfinex-derivatives","ETHF0:USTF0",1747557648118,0.79277,2522.0,2521.9,4.35022728]
["bitfinex-derivatives","ETHF0:USTF0",1747557649113,0.79277,2522.0,2521.9,7.40822728]
["bitfinex-derivatives","ETHF0:USTF0",1747557649321,3.04276,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747557649517,3.04276,2522.1,2522.0,0.1239043]
["bitfinex-derivatives","ETHF0:USTF0",1747557650410,3.04276,2522.1,2522.0,1.28364728]
["bitfinex-derivatives","ETHF0:USTF0",1747557651311,3.04276,2522.1,2522.0,1.28364856]
["bitfinex-derivatives","ETHF0:USTF0",1747557651511,3.04276,2522.1,2522.0,2.07641856]
["bitfinex-derivatives","ETHF0:USTF0",1747557651811,2.25,2522.1,2522.0,2.07641856]
["bitfinex-derivatives","ETHF0:USTF0",1747557652012,2.25,2522.1,2522.0,3.33831856]
["bitfinex-derivatives","ETHF0:USTF0",1747557652212,2.25,2522.1,2522.0,6.39631856]
["bitfinex-derivatives","ETHF0:USTF0",1747557652417,3.04274,2522.1,2522.0,6.39631856]
["bitfinex-derivatives","ETHF0:USTF0",1747557653119,3.04274,2522.1,2522.0,3.33831541]
["bitfinex-derivatives","ETHF0:USTF0",1747557653419,3.04274,2522.1,2522.0,2.54554541]
["bitfinex-derivatives","ETHF0:USTF0",1747557655021,3.04274,2522.1,2522.0,2.54554844]
["bitfinex-derivatives","ETHF0:USTF0",1747557656824,3.04274,2522.1,2522.0,2.54554826]
["bitfinex-derivatives","ETHF0:USTF0",1747557658724,3.04274,2522.1,2522.0,3.33831661]
["bitfinex-derivatives","ETHF0:USTF0",1747557658927,2.25,2522.1,2522.0,3.33831661]
["bitfinex-derivatives","ETHF0:USTF0",1747557659118,0.79274,2522.1,2522.0,3.33831661]
["bitfinex-derivatives","ETHF0:USTF0",1747557659622,0.79274,2522.1,2522.0,2.54554661]
["bitfinex-derivatives","ETHF0:USTF0",1747557659820,3.10514,2522.1,2522.0,2.54554661]
["bitfinex-derivatives","ETHF0:USTF0",1747557660528,3.10514,2522.1,2522.0,2.54554838]
["bitfinex-derivatives","ETHF0:USTF0",1747557662521,2.98624,2522.1,2522.0,2.54554838]
["bitfinex-derivatives","ETHF0:USTF0",1747557663226,2.98624,2522.1,2522.0,1.28364838]
["bitfinex-derivatives","ETHF0:USTF0",1747557663619,2.98624,2522.1,2522.0,1.28364952]
["bitfinex-derivatives","ETHF0:USTF0",1747557663820,2.98624,2522.1,2522.0,0.12390654]
["bitfinex-derivatives","ETHF0:USTF0",1747557664525,2.98624,2522.1,2522.0,1.2852816]
["bitfinex-derivatives","ETHF0:USTF0",1747557665323,11.36524,2522.1,2522.0,1.28528953]
["bitfinex-derivatives","ETHF0:USTF0",1747557665524,11.36524,2522.1,2522.0,1.28528936]
["bitfinex-derivatives","ETHF0:USTF0",1747557666527,11.36524,2522.1,2522.0,0.1239143]
["bitfinex-derivatives","ETHF0:USTF0",1747557669231,0.79277,2522.0,2521.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747557669428,5.25167,2522.0,2521.9,1.45841833]
["bitfinex-derivatives","ETHF0:USTF0",1747557671145,5.25167,2522.0,2521.9,1.45841973]
["bitfinex-derivatives","ETHF0:USTF0",1747557672847,4.00057,2522.0,2521.9,2.25121973]
["bitfinex-derivatives","ETHF0:USTF0",1747557673049,4.00057,2522.0,2521.9,2.25121309]
["bitfinex-derivatives","ETHF0:USTF0",1747557673946,4.00057,2522.0,2521.9,1.45841309]
["bitfinex-derivatives","ETHF0:USTF0",1747557674246,4.00057,2522.0,2521.9,4.51641309]
["bitfinex-derivatives","ETHF0:USTF0",1747557674944,5.29137,2522.0,2521.9,4.5164139]
["bitfinex-derivatives","ETHF0:USTF0",1747557675145,5.29137,2522.0,2521.9,1.4584139]
["bitfinex-derivatives","ETHF0:USTF0",1747557676245,5.29137,2522.0,2521.9,4.5164139]
["bitfinex-derivatives","ETHF0:USTF0",1747557676751,5.29137,2522.0,2521.9,4.51641616]
["bitfinex-derivatives","ETHF0:USTF0",1747557677144,5.29137,2522.0,2521.9,1.45841616]
["bitfinex-derivatives","ETHF0:USTF0",1747557677454,5.29137,2522.0,2521.9,0.12391616]
["bitfinex-derivatives","ETHF0:USTF0",1747557678555,0.79283,2521.8,2521.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747557678756,0.79283,2521.8,2521.7,1.36332142]
["bitfinex-derivatives","ETHF0:USTF0",1747557679154,1.47063,2521.8,2521.7,1.36332142]
["bitfinex-derivatives","ETHF0:USTF0",1747557679956,1.47063,2521.8,2521.7,1.36332225]
["bitfinex-derivatives","ETHF0:USTF0",1747557680559,1.47063,2521.8,2521.7,1.36332228]
["bitfinex-derivatives","ETHF0:USTF0",1747557682462,1.47063,2521.8,2521.7,1.36332281]
["bitfinex-derivatives","ETHF0:USTF0",1747557683461,1.47063,2521.8,2521.7,0.12392281]
["bitfinex-derivatives","ETHF0:USTF0",1747557684164,9.82963,2521.8,2521.7,0.12392281]
["bitfinex-derivatives","ETHF0:USTF0",1747557684362,9.82963,2521.8,2521.7,0.12394204]
["bitfinex-derivatives","ETHF0:USTF0",1747557684759,9.82963,2521.8,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557684760,14.0368,2521.8,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557685067,4.00076,2521.4,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557685468,12.38076,2521.4,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557686172,12.38076,2521.4,2521.3,4.23643844]
["bitfinex-derivatives","ETHF0:USTF0",1747557686362,13.05746,2521.4,2521.3,4.23643844]
["bitfinex-derivatives","ETHF0:USTF0",1747557687265,13.05746,2521.4,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557687571,4.67746,2521.4,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557687772,13.05846,2521.4,2521.3,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557688165,14.31006,2521.4,2521.3,2.46593844]
["bitfinex-derivatives","ETHF0:USTF0",1747557688366,14.31006,2521.4,2521.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747557688671,13.5171,2521.4,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747557688969,0.79304,2521.2,2521.0,5.28837]
["bitfinex-derivatives","ETHF0:USTF0",1747557689467,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557689664,0.99857101,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557689864,2.04464,2521.2,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747557690169,0.99857188,2521.1,2521.0,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747557691170,0.20552188,2521.1,2521.0,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747557691470,0.20544884,2521.1,2521.0,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747557691668,0.20544884,2521.1,2521.0,7.68678]
["bitfinex-derivatives","ETHF0:USTF0",1747557691868,0.20540876,2521.1,2521.0,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747557692069,0.99845876,2521.1,2521.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557693173,0.99845876,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557693675,0.99841955,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557694170,10.47304,2521.2,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747557694375,10.47304,2521.2,2521.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747557694574,10.67837342,2521.2,2521.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747557695169,10.67837287,2521.2,2521.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747557695569,10.67837086,2521.2,2521.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747557695970,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557696274,2.29558086,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557696775,2.29558086,2521.1,2521.0,3.3317581]
["bitfinex-derivatives","ETHF0:USTF0",1747557697278,2.29558086,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557697574,2.29558086,2521.1,2521.0,3.33175813]
["bitfinex-derivatives","ETHF0:USTF0",1747557698679,5.50338086,2521.1,2521.0,0.12395813]
["bitfinex-derivatives","ETHF0:USTF0",1747557699182,0.79318,2520.7,2520.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1747557699477,0.76054731,2520.7,2520.6,4.12496705]
["bitfinex-derivatives","ETHF0:USTF0",1747557700382,0.76054731,2520.7,2520.6,4.69526705]
["bitfinex-derivatives","ETHF0:USTF0",1747557700678,0.20526731,2520.7,2520.6,5.48847705]
["bitfinex-derivatives","ETHF0:USTF0",1747557701080,0.20520731,2520.7,2520.6,4.69526833]
["bitfinex-derivatives","ETHF0:USTF0",1747557701280,0.20520731,2520.7,2520.6,5.86037833]
["bitfinex-derivatives","ETHF0:USTF0",1747557702282,0.20520731,2520.7,2520.6,5.48847833]
["bitfinex-derivatives","ETHF0:USTF0",1747557702980,0.20519427,2520.7,2520.6,5.4884788]
["bitfinex-derivatives","ETHF0:USTF0",1747557703682,0.99837427,2520.7,2520.6,4.6952688]
["bitfinex-derivatives","ETHF0:USTF0",1747557703982,0.99837427,2520.7,2520.6,3.3317688]
["bitfinex-derivatives","ETHF0:USTF0",1747557703983,2.27277427,2520.7,2520.6,3.3317688]
["bitfinex-derivatives","ETHF0:USTF0",1747557704375,2.27277427,2520.7,2520.6,4.1249788]
["bitfinex-derivatives","ETHF0:USTF0",1747557704571,2.27277427,2520.7,2520.6,3.3317688]
["bitfinex-derivatives","ETHF0:USTF0",1747557704782,2.27277427,2520.7,2520.6,3.33177046]
["bitfinex-derivatives","ETHF0:USTF0",1747557704783,2.27277423,2520.7,2520.6,3.33177046]
["bitfinex-derivatives","ETHF0:USTF0",1747557705286,10.62477423,2520.7,2520.6,3.33177046]
["bitfinex-derivatives","ETHF0:USTF0",1747557706587,10.62481268,2520.7,2520.6,3.33177195]
["bitfinex-derivatives","ETHF0:USTF0",1747557708291,18.96281268,2520.7,2520.6,4.12498195]
["bitfinex-derivatives","ETHF0:USTF0",1747557708481,2.27284989,2520.7,2520.6,5.4683815]
["bitfinex-derivatives","ETHF0:USTF0",1747557708683,1.47966989,2520.7,2520.6,5.4683815]
["bitfinex-derivatives","ETHF0:USTF0",1747557708884,0.20526989,2520.7,2520.6,5.4683815]
["bitfinex-derivatives","ETHF0:USTF0",1747557709789,0.20526989,2520.7,2520.6,5.8405815]
["bitfinex-derivatives","ETHF0:USTF0",1747557710086,0.99844989,2520.7,2520.6,4.6751715]
["bitfinex-derivatives","ETHF0:USTF0",1747557710482,0.99844989,2520.7,2520.6,5.4683815]
["bitfinex-derivatives","ETHF0:USTF0",1747557710986,0.20526989,2520.7,2520.6,5.4683815]
["bitfinex-derivatives","ETHF0:USTF0",1747557712187,0.20526989,2520.7,2520.6,5.46837638]
["bitfinex-derivatives","ETHF0:USTF0",1747557714093,0.79316,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747557714294,0.99881624,2520.8,2520.7,2.20894638]
["bitfinex-derivatives","ETHF0:USTF0",1747557714494,0.99881624,2520.8,2520.7,2.20894804]
["bitfinex-derivatives","ETHF0:USTF0",1747557714889,0.20565624,2520.8,2520.7,2.20894804]
["bitfinex-derivatives","ETHF0:USTF0",1747557715794,0.20569811,2520.8,2520.7,2.20894804]
["bitfinex-derivatives","ETHF0:USTF0",1747557715995,0.20569811,2520.8,2520.7,2.58104169]
["bitfinex-derivatives","ETHF0:USTF0",1747557717394,0.20569811,2520.8,2520.7,3.74210931]
["bitfinex-derivatives","ETHF0:USTF0",1747557717696,0.20569811,2520.8,2520.7,3.61814762]
["bitfinex-derivatives","ETHF0:USTF0",1747557717891,0.20569811,2520.8,2520.7,3.74210374]
["bitfinex-derivatives","ETHF0:USTF0",1747557718791,0.99884811,2520.8,2520.7,3.37000374]
["bitfinex-derivatives","ETHF0:USTF0",1747557719596,0.99897442,2520.8,2520.7,3.3700097]
["bitfinex-derivatives","ETHF0:USTF0",1747557721089,0.99897442,2520.8,2520.7,1.28503287]
["bitfinex-derivatives","ETHF0:USTF0",1747557721090,0.9989846,2520.8,2520.7,1.28503287]
["bitfinex-derivatives","ETHF0:USTF0",1747557721697,0.2058346,2520.8,2520.7,2.07821287]
["bitfinex-derivatives","ETHF0:USTF0",1747557721884,0.2058346,2520.8,2520.7,3.32201287]
["bitfinex-derivatives","ETHF0:USTF0",1747557722089,0.2058346,2520.8,2520.7,2.16094525]
["bitfinex-derivatives","ETHF0:USTF0",1747557722284,0.2058346,2520.8,2520.7,2.16093791]
["bitfinex-derivatives","ETHF0:USTF0",1747557722692,13.02905,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747557722892,0.20583438,2521.1,2521.0,0.91703791]
["bitfinex-derivatives","ETHF0:USTF0",1747557723092,0.20583438,2521.1,2521.0,3.97503791]
["bitfinex-derivatives","ETHF0:USTF0",1747557723394,0.20583438,2521.1,2521.0,5.13684882]
["bitfinex-derivatives","ETHF0:USTF0",1747557723603,6.37502821,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747557723790,6.37502821,2521.4,2521.3,0.91694791]
["bitfinex-derivatives","ETHF0:USTF0",1747557724191,6.37502821,2521.4,2521.3,3.97494791]
["bitfinex-derivatives","ETHF0:USTF0",1747557724599,6.37502821,2521.4,2521.3,5.31832218]
["bitfinex-derivatives","ETHF0:USTF0",1747557725396,3.2078,2521.4,2521.3,6.48013309]
["bitfinex-derivatives","ETHF0:USTF0",1747557725786,9.75351,2521.9,2521.3,15.87737309]
["bitfinex-derivatives","ETHF0:USTF0",1747557725995,0.79285,2521.8,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747557726199,2.07465,2521.8,2521.7,0.12393218]
["bitfinex-derivatives","ETHF0:USTF0",1747557726499,2.07465,2521.8,2521.7,0.12392098]
["bitfinex-derivatives","ETHF0:USTF0",1747557728510,0.79302,2521.2,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747557728804,1.8829,2521.1,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747557730106,1.8829,2521.1,2521.0,7.05887]
["bitfinex-derivatives","ETHF0:USTF0",1747557730300,2.67595,2521.1,2521.0,7.05887]
["bitfinex-derivatives","ETHF0:USTF0",1747557731009,1.8829,2521.1,2521.0,7.05887]
["bitfinex-derivatives","ETHF0:USTF0",1747557731203,1.8829,2521.1,2521.0,8.33297]
["bitfinex-derivatives","ETHF0:USTF0",1747557731712,8.9742,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557731911,0.6532,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557732207,8.9742,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557732609,0.6532,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557732803,8.9742,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557733106,8.9742,2521.2,2521.0,8.33296]
["bitfinex-derivatives","ETHF0:USTF0",1747557733303,10.254,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557733506,11.04702,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557734809,10.254,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557735314,11.04702,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747557735514,11.04702,2521.2,2521.0,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747557735515,0.79305,2521.1,2521.0,8.33297]
["bitfinex-derivatives","ETHF0:USTF0",1747557735810,2.13515,2521.1,2521.0,8.33297]
["bitfinex-derivatives","ETHF0:USTF0",1747557736010,2.13515,2521.1,2521.0,7.05887]
["bitfinex-derivatives","ETHF0:USTF0",1747557736415,2.13515,2521.1,2521.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557736806,2.13515,2521.1,2521.0,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747557737512,2.13515,2521.1,2521.0,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1747557737913,2.33383838,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557738414,10.65483838,2521.1,2521.0,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1747557738915,10.65483838,2521.1,2521.0,5.18018]
["bitfinex-derivatives","ETHF0:USTF0",1747557739416,10.65488545,2521.1,2521.0,5.18018]
["bitfinex-derivatives","ETHF0:USTF0",1747557739613,10.65488545,2521.1,2521.0,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747557739814,10.65488545,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557740313,10.45615,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557740815,10.22615,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557741217,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557741417,2.29525041,2521.0,2520.9,3.33175591]
["bitfinex-derivatives","ETHF0:USTF0",1747557741717,2.09648,2521.0,2520.9,3.33175591]
["bitfinex-derivatives","ETHF0:USTF0",1747557741916,2.29526869,2521.0,2520.9,3.33175591]
["bitfinex-derivatives","ETHF0:USTF0",1747557742109,2.09648,2521.0,2520.9,3.33175591]
["bitfinex-derivatives","ETHF0:USTF0",1747557742503,1.3034,2521.0,2520.9,4.12486591]
["bitfinex-derivatives","ETHF0:USTF0",1747557742706,1.3034,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747557742905,1.50219552,2521.0,2520.9,4.12486551]
["bitfinex-derivatives","ETHF0:USTF0",1747557743115,2.29527552,2521.0,2520.9,7.18286551]
["bitfinex-derivatives","ETHF0:USTF0",1747557743317,2.09648,2521.0,2520.9,7.18286551]
["bitfinex-derivatives","ETHF0:USTF0",1747557743518,2.29527691,2521.0,2520.9,7.18286551]
["bitfinex-derivatives","ETHF0:USTF0",1747557743819,2.29529724,2521.0,2520.9,7.18286318]
["bitfinex-derivatives","ETHF0:USTF0",1747557744818,2.29529724,2521.0,2520.9,7.18286636]
["bitfinex-derivatives","ETHF0:USTF0",1747557745016,0.79321,2520.6,2520.5,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557745216,0.19881724,2520.6,2520.5,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1747557745418,8.51981724,2520.6,2520.5,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1747557745722,0.19881724,2520.6,2520.5,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1747557746124,8.51981724,2520.6,2520.5,8.33834]
["bitfinex-derivatives","ETHF0:USTF0",1747557746420,9.31302724,2520.6,2520.5,8.33834]
["bitfinex-derivatives","ETHF0:USTF0",1747557747324,8.51981724,2520.6,2520.5,8.33834]
["bitfinex-derivatives","ETHF0:USTF0",1747557748223,9.31302724,2520.6,2520.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557748417,9.31312706,2520.6,2520.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557749113,9.31312706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557749622,0.99212706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557749825,9.31312706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557750320,9.31312706,2520.6,2520.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557751224,9.31312706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557752226,9.31303025,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557754029,8.52082025,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1747557754320,8.52082025,2520.6,2520.5,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747557754520,9.31403025,2520.6,2520.5,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747557754717,0.99203025,2520.6,2520.5,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747557754919,9.31403025,2520.6,2520.5,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747557755417,0.19882025,2520.6,2520.5,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747557755618,8.322,2520.6,2520.5,8.37554]
["bitfinex-derivatives","ETHF0:USTF0",1747557755825,8.52076567,2520.6,2520.5,8.37554]
["bitfinex-derivatives","ETHF0:USTF0",1747557756027,8.52076577,2520.6,2520.5,8.37554]
["bitfinex-derivatives","ETHF0:USTF0",1747557756430,8.49276577,2520.6,2520.5,8.37554]
["bitfinex-derivatives","ETHF0:USTF0",1747557756735,8.49276577,2520.6,2520.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557756929,10.56637577,2520.6,2520.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557757229,10.56637577,2520.6,2520.5,3.33177859]
["bitfinex-derivatives","ETHF0:USTF0",1747557757828,10.56650586,2520.6,2520.5,3.33178548]
["bitfinex-derivatives","ETHF0:USTF0",1747557759525,10.36761,2520.6,2520.5,3.33178548]
["bitfinex-derivatives","ETHF0:USTF0",1747557759729,10.56713095,2520.6,2520.5,4.12502548]
["bitfinex-derivatives","ETHF0:USTF0",1747557760031,2.27313095,2520.6,2520.5,3.33178548]
["bitfinex-derivatives","ETHF0:USTF0",1747557760432,10.56813095,2520.6,2520.5,3.33178548]
["bitfinex-derivatives","ETHF0:USTF0",1747557761434,10.56814841,2520.6,2520.5,3.33178192]
["bitfinex-derivatives","ETHF0:USTF0",1747557761933,10.56814841,2520.6,2520.5,4.12502192]
["bitfinex-derivatives","ETHF0:USTF0",1747557762136,10.56814841,2520.6,2520.5,3.33178192]
["bitfinex-derivatives","ETHF0:USTF0",1747557762329,10.56814841,2520.6,2520.5,4.12502192]
["bitfinex-derivatives","ETHF0:USTF0",1747557762530,10.56814841,2520.6,2520.5,3.33178192]
["bitfinex-derivatives","ETHF0:USTF0",1747557763133,2.27314841,2520.6,2520.5,3.33178192]
["bitfinex-derivatives","ETHF0:USTF0",1747557763433,10.5682168,2520.6,2520.5,3.33177829]
["bitfinex-derivatives","ETHF0:USTF0",1747557764129,2.2732168,2520.6,2520.5,3.33177829]
["bitfinex-derivatives","ETHF0:USTF0",1747557764430,10.5682168,2520.6,2520.5,3.33177829]
["bitfinex-derivatives","ETHF0:USTF0",1747557764632,2.2732168,2520.6,2520.5,3.33177829]
["bitfinex-derivatives","ETHF0:USTF0",1747557764930,10.5682168,2520.6,2520.5,3.33177829]
["bitfinex-derivatives","ETHF0:USTF0",1747557765126,10.36861,2520.6,2520.5,6.38977829]
["bitfinex-derivatives","ETHF0:USTF0",1747557765331,10.56825665,2520.6,2520.5,7.18301829]
["bitfinex-derivatives","ETHF0:USTF0",1747557765635,10.56831993,2520.6,2520.5,6.3897778]
["bitfinex-derivatives","ETHF0:USTF0",1747557766132,10.56831993,2520.6,2520.5,3.3317778]
["bitfinex-derivatives","ETHF0:USTF0",1747557767231,10.56843889,2520.6,2520.5,3.3317794]
["bitfinex-derivatives","ETHF0:USTF0",1747557769934,10.56843889,2520.6,2519.5,3.1122776]
["bitfinex-derivatives","ETHF0:USTF0",1747557769935,0.79352,2519.6,2519.5,3.1122776]
["bitfinex-derivatives","ETHF0:USTF0",1747557770135,23.84314889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557770335,7.25914889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557770534,23.84214889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557770932,7.25914889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557771132,20.78614889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557771839,25.78614889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557772038,20.78614889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557772239,20.78214889,2519.6,2519.5,1.67929751]
["bitfinex-derivatives","ETHF0:USTF0",1747557772541,19.98862889,2519.6,2519.1,2.57309317]
["bitfinex-derivatives","ETHF0:USTF0",1747557772740,0.79362,2519.3,2519.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747557772933,0.99342245,2519.3,2519.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747557774037,0.19980245,2519.3,2519.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747557774243,9.28942245,2519.3,2519.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747557774434,8.49560312,2519.3,2519.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747557774634,9.28922586,2519.3,2519.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747557775235,8.49660586,2519.3,2519.2,1.40514103]
["bitfinex-derivatives","ETHF0:USTF0",1747557775437,9.29022586,2519.3,2519.2,2.72974103]
["bitfinex-derivatives","ETHF0:USTF0",1747557775938,9.29022586,2519.3,2519.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747557776445,9.29006129,2519.3,2519.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747557777646,9.29006129,2519.3,2519.2,2.72974103]
["bitfinex-derivatives","ETHF0:USTF0",1747557778246,9.29106129,2519.3,2519.2,2.72974103]
["bitfinex-derivatives","ETHF0:USTF0",1747557778545,8.298,2519.3,2519.2,3.52339103]
["bitfinex-derivatives","ETHF0:USTF0",1747557778849,0.79362,2519.3,2519.2,3.52339103]
["bitfinex-derivatives","ETHF0:USTF0",1747557779147,9.09162,2519.3,2519.2,3.52339103]
["bitfinex-derivatives","ETHF0:USTF0",1747557779543,0.79362,2519.3,2519.2,2.72974103]
["bitfinex-derivatives","ETHF0:USTF0",1747557779851,0.79362,2519.3,2519.2,3.52339103]
["bitfinex-derivatives","ETHF0:USTF0",1747557780248,0.79362,2519.3,2519.2,2.72974103]
["bitfinex-derivatives","ETHF0:USTF0",1747557781344,0.67462,2519.3,2519.2,2.72974103]
["bitfinex-derivatives","ETHF0:USTF0",1747557782550,0.79365,2519.2,2519.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557782749,2.98382897,2519.2,2519.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557783251,0.79374,2518.9,2518.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747557783453,0.79374,2518.9,2518.8,1.39744103]
["bitfinex-derivatives","ETHF0:USTF0",1747557784150,0.79374,2518.9,2518.8,4.45544103]
["bitfinex-derivatives","ETHF0:USTF0",1747557788552,9.27993714,2518.9,2518.8,2.82632198]
["bitfinex-derivatives","ETHF0:USTF0",1747557788757,9.27995904,2518.9,2518.8,2.82632198]
["bitfinex-derivatives","ETHF0:USTF0",1747557788957,0.99295904,2518.9,2518.8,2.82632198]
["bitfinex-derivatives","ETHF0:USTF0",1747557789254,0.79378,2518.8,2518.6,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1747557789453,0.79378,2518.8,2518.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747557790157,0.79378,2518.8,2518.7,1.41244103]
["bitfinex-derivatives","ETHF0:USTF0",1747557791360,9.08078,2518.8,2518.7,1.41244103]
["bitfinex-derivatives","ETHF0:USTF0",1747557791660,0.79378,2518.8,2518.7,2.07954103]
["bitfinex-derivatives","ETHF0:USTF0",1747557791957,0.78443764,2518.8,2518.7,2.07954103]
["bitfinex-derivatives","ETHF0:USTF0",1747557793156,8.288,2518.8,2518.7,2.07954103]
["bitfinex-derivatives","ETHF0:USTF0",1747557793355,8.288,2518.8,2518.7,2.70694103]
["bitfinex-derivatives","ETHF0:USTF0",1747557793556,9.28108435,2518.8,2518.7,2.70694103]
["bitfinex-derivatives","ETHF0:USTF0",1747557794859,9.28108435,2518.8,2518.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1747557795260,9.28108435,2518.8,2518.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747557796555,0.99338737,2518.8,2518.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747557796754,9.28138737,2518.8,2518.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747557797757,9.94598737,2518.8,2518.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747557798562,9.94636072,2518.8,2518.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747557799858,9.15258072,2518.8,2518.3,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1747557800059,0.79387,2518.5,2518.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747557800360,0.19998072,2518.5,2518.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747557800553,0.19998072,2518.5,2518.4,2.25184103]
["bitfinex-derivatives","ETHF0:USTF0",1747557801355,0.19998072,2518.5,2518.4,5.30984103]
["bitfinex-derivatives","ETHF0:USTF0",1747557801955,8.289,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747557802159,8.4892442,2518.6,2518.5,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1747557802551,0.2002442,2518.6,2518.5,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1747557804066,0.20024481,2518.6,2518.5,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1747557804269,0.99408481,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557804462,11.84608481,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557804966,12.15706918,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557805161,2.76624481,2518.6,2518.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747557805362,9.74664481,2518.5,2518.2,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1747557805562,0.99414481,2518.4,2518.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747557805872,9.0829,2518.4,2518.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747557806162,0.20020522,2518.4,2518.3,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1747557806368,8.48920522,2518.4,2518.3,5.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747557806865,0.20020522,2518.4,2518.3,5.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747557807082,0.20020522,2518.4,2518.3,5.22297103]
["bitfinex-derivatives","ETHF0:USTF0",1747557807768,3.2078,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557807972,3.40823484,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557808269,0.20043484,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557808665,0.20043484,2518.7,2518.6,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1747557808959,9.08278,2518.8,2518.6,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1747557809163,0.20031157,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557809469,0.99412157,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557809660,0.99420537,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557809861,0.20039537,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557810167,0.20039537,2518.7,2518.5,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747557810361,0.20039537,2518.6,2518.5,3.81564103]
["bitfinex-derivatives","ETHF0:USTF0",1747557810561,0.20039537,2518.6,2518.5,4.60950103]
["bitfinex-derivatives","ETHF0:USTF0",1747557810861,0.99423537,2518.6,2518.5,4.60950103]
["bitfinex-derivatives","ETHF0:USTF0",1747557812173,0.20039537,2518.6,2518.5,4.60950103]
["bitfinex-derivatives","ETHF0:USTF0",1747557813269,1.43273,2518.7,2518.5,4.60950103]
["bitfinex-derivatives","ETHF0:USTF0",1747557813468,0.20052415,2518.6,2518.5,4.60950103]
["bitfinex-derivatives","ETHF0:USTF0",1747557814363,0.99436415,2518.6,2518.5,4.60950103]
["bitfinex-derivatives","ETHF0:USTF0",1747557815175,0.99440745,2518.6,2518.5,3.18694103]
["bitfinex-derivatives","ETHF0:USTF0",1747557815470,0.99440745,2518.6,2518.0,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557815471,0.794,2518.1,2518.0,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557815669,4.20236745,2518.1,2518.0,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557816165,4.87846745,2518.1,2518.0,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557816776,6.19756745,2518.1,2518.0,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557817074,6.19754463,2518.1,2518.0,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557817467,6.19754463,2518.1,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747557817468,0.79403,2518.0,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747557817669,0.20054463,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747557818875,0.79406,2518.0,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747557819173,0.2004532,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747557821376,0.2004532,2517.9,2517.8,0.92302103]
["bitfinex-derivatives","ETHF0:USTF0",1747557824279,0.2004532,2517.9,2517.8,3.98102103]
["bitfinex-derivatives","ETHF0:USTF0",1747557824569,0.79403,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747557824772,0.20030384,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747557824979,0.99433384,2518.0,2517.9,0.92300103]
["bitfinex-derivatives","ETHF0:USTF0",1747557825179,0.20030384,2518.0,2517.9,5.92300103]
["bitfinex-derivatives","ETHF0:USTF0",1747557825476,9.07888,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747557825668,9.27915671,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747557825870,9.27916671,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747557826278,9.27916671,2518.5,2518.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747557826578,9.27916263,2518.5,2518.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557826775,10.60686263,2518.5,2518.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557827178,0.7939,2518.4,2518.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747557827479,0.99420873,2518.4,2518.3,1.48934103]
["bitfinex-derivatives","ETHF0:USTF0",1747557827672,0.99420873,2518.4,2518.3,2.28327103]
["bitfinex-derivatives","ETHF0:USTF0",1747557827873,1.65540873,2518.4,2518.3,2.28327103]
["bitfinex-derivatives","ETHF0:USTF0",1747557828177,1.65540873,2518.4,2518.3,5.34127103]
["bitfinex-derivatives","ETHF0:USTF0",1747557828470,1.65540844,2518.4,2518.3,5.34127103]
["bitfinex-derivatives","ETHF0:USTF0",1747557829072,1.65540844,2518.4,2518.3,4.54734103]
["bitfinex-derivatives","ETHF0:USTF0",1747557829285,3.00440844,2518.4,2518.3,1.48934103]
["bitfinex-derivatives","ETHF0:USTF0",1747557829877,2.21050844,2518.4,2518.3,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1747557830080,3.00440844,2518.4,2518.3,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1747557830278,3.00440844,2518.4,2518.3,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1747557830578,3.00440844,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557831279,0.79396,2518.3,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747557831482,0.20030844,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747557831679,0.85910844,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747557831975,2.15470844,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747557832279,0.85910844,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747557832479,8.48630844,2518.2,2518.1,0.92293103]
["bitfinex-derivatives","ETHF0:USTF0",1747557832681,8.48630844,2518.2,2518.1,2.81463103]
["bitfinex-derivatives","ETHF0:USTF0",1747557833972,8.48630844,2518.2,2518.1,2.16333103]
["bitfinex-derivatives","ETHF0:USTF0",1747557834374,9.28027844,2518.2,2518.1,1.36934103]
["bitfinex-derivatives","ETHF0:USTF0",1747557834869,10.58887844,2518.2,2518.1,1.36934103]
["bitfinex-derivatives","ETHF0:USTF0",1747557835466,10.58887844,2518.2,2518.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747557835672,10.38857,2518.2,2518.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747557835878,10.58855167,2518.2,2518.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747557836579,10.58855167,2518.2,2518.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747557837176,10.58855167,2518.2,2518.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747557837382,0.19998167,2518.2,2518.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747557837581,0.19998167,2518.2,2518.1,2.16334103]
["bitfinex-derivatives","ETHF0:USTF0",1747557837772,0.19998167,2518.2,2518.1,2.81214103]
["bitfinex-derivatives","ETHF0:USTF0",1747557839375,9.07991,2518.4,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747557839582,0.20003398,2518.3,2518.2,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1747557839783,0.20003398,2518.3,2518.2,2.24531103]
["bitfinex-derivatives","ETHF0:USTF0",1747557840184,0.99396398,2518.3,2518.2,2.24531103]
["bitfinex-derivatives","ETHF0:USTF0",1747557840583,0.99396398,2518.3,2518.2,1.45134103]
["bitfinex-derivatives","ETHF0:USTF0",1747557840883,0.20003398,2518.3,2518.2,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1747557841084,0.20006695,2518.3,2518.2,2.24531103]
["bitfinex-derivatives","ETHF0:USTF0",1747557841285,0.08096695,2518.3,2518.2,2.88061103]
["bitfinex-derivatives","ETHF0:USTF0",1747557841479,1e-08,2518.3,2518.2,11.08841103]
["bitfinex-derivatives","ETHF0:USTF0",1747557841876,8.286,2518.7,2518.2,51.88841103]
["bitfinex-derivatives","ETHF0:USTF0",1747557842175,0.79384,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747557842382,9.07983,2518.7,2518.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747557842685,0.79384,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747557843086,9.07983,2518.7,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747557843385,9.07983,2518.7,2518.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747557845088,9.07983,2518.7,2518.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1747557845391,1.46938,2518.8,2518.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1747557845589,9.75438,2518.8,2518.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747557848886,1.46938,2518.8,2518.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747557849091,9.74538,2518.8,2518.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747557849590,0.79381,2518.7,2518.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557849890,2.05111,2518.7,2518.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557850282,1.2573,2518.7,2518.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747557850589,0.79389,2518.5,2518.3,2.25715103]
["bitfinex-derivatives","ETHF0:USTF0",1747557850790,0.79389,2518.5,2518.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747557851181,0.79389,2518.5,2518.4,4.52124103]
["bitfinex-derivatives","ETHF0:USTF0",1747557851383,0.79389,2518.5,2518.4,5.31514103]
["bitfinex-derivatives","ETHF0:USTF0",1747557851581,0.79389,2518.5,2518.4,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747557852093,0.79389,2518.5,2518.4,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747557852390,8.276,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557852791,8.276,2518.7,2518.6,0.92278103]
["bitfinex-derivatives","ETHF0:USTF0",1747557852989,8.276,2518.7,2518.6,2.83238103]
["bitfinex-derivatives","ETHF0:USTF0",1747557853187,9.06981,2518.7,2518.6,2.83238103]
["bitfinex-derivatives","ETHF0:USTF0",1747557853393,0.79381,2518.7,2518.6,2.83238103]
["bitfinex-derivatives","ETHF0:USTF0",1747557856095,0.79381,2518.7,2518.6,2.03854103]
["bitfinex-derivatives","ETHF0:USTF0",1747557856302,0.79381,2518.7,2518.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747557856790,0.79381,2518.7,2518.6,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1747557856991,0.6358,2518.9,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747557857298,1.42956,2518.9,2518.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747557857493,8.9118,2518.9,2518.8,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1747557857792,3.2078,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747557857998,3.16487063,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747557858493,3.16487063,2519.2,2519.1,0.92262103]
["bitfinex-derivatives","ETHF0:USTF0",1747557858699,3.16487063,2519.2,2519.1,1.59942103]
["bitfinex-derivatives","ETHF0:USTF0",1747557859598,4.00139,2519.4,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747557859793,4.00139,2519.4,2519.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747557860198,4.00139,2519.4,2519.3,4.52124103]
["bitfinex-derivatives","ETHF0:USTF0",1747557860899,0.79359,2519.4,2519.3,4.52124103]
["bitfinex-derivatives","ETHF0:USTF0",1747557861197,0.79359,2519.4,2519.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747557861398,5.35879,2519.4,2519.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747557862199,5.35879,2519.4,2519.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747557863003,3.2078,2519.4,2519.3,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1747557863203,3.2078,2519.4,2519.3,5.18592]
["bitfinex-derivatives","ETHF0:USTF0",1747557863397,4.00139,2519.4,2519.3,5.18592]
["bitfinex-derivatives","ETHF0:USTF0",1747557864198,3.2078,2519.4,2519.3,5.18592]
["bitfinex-derivatives","ETHF0:USTF0",1747557864502,3.2078,2519.4,2519.3,5.31486103]
["bitfinex-derivatives","ETHF0:USTF0",1747557866405,4.00139,2519.4,2519.3,4.52124103]
["bitfinex-derivatives","ETHF0:USTF0",1747557868108,4.00139,2519.4,2519.3,1.46324103]
["bitfinex-derivatives","ETHF0:USTF0",1747557868608,4.00139,2519.4,2519.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747557869106,4.00139,2519.4,2519.3,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1747557869714,3.2078,2519.4,2519.3,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1747557869915,3.2078,2519.4,2519.3,2.25686103]
["bitfinex-derivatives","ETHF0:USTF0",1747557870109,3.2078,2519.4,2519.3,5.31486103]
["bitfinex-derivatives","ETHF0:USTF0",1747557870514,4.00139,2519.4,2519.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557870809,5.32799,2519.4,2519.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557871213,0.79368,2519.1,2519.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747557871514,12.27548,2519.1,2519.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747557872218,12.27548,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557872418,12.93338,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557873420,12.93338,2519.1,2519.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747557875115,12.93338,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557875815,12.93338,2519.1,2519.0,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747557876019,12.93338,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557876314,12.93338,2519.1,2519.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747557876717,4.65938,2519.1,2519.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747557876917,12.93338,2519.1,2519.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747557877117,12.93338,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557878017,4.65938,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557878219,12.93338,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557880226,9.72558,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557881521,11.02128,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557881716,11.00828,2519.1,2519.0,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747557882023,9.71258,2519.1,2519.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747557883219,0.6579,2519.1,2519.0,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747557883420,9.71258,2519.1,2519.0,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747557883816,8.9189,2519.1,2519.0,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747557884419,9.71258,2519.1,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557884820,10.84718,2519.1,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557885223,0.7938,2518.8,2518.6,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1747557885422,0.7938,2518.8,2518.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747557885921,0.7938,2518.8,2518.7,1.44824103]
["bitfinex-derivatives","ETHF0:USTF0",1747557886723,0.7938,2518.8,2518.7,2.24205103]
["bitfinex-derivatives","ETHF0:USTF0",1747557887223,0.7938,2518.8,2518.7,1.44824103]
["bitfinex-derivatives","ETHF0:USTF0",1747557888119,0.6781,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557888120,0.79384,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557888312,0.79387,2518.5,2518.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747557888617,13.58562,2518.7,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747557888815,3.2078,2518.7,2518.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747557889016,12.26361,2518.7,2518.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747557889227,12.26361,2518.7,2518.6,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1747557889428,3.2078,2518.7,2518.3,1.17936737]
["bitfinex-derivatives","ETHF0:USTF0",1747557889724,11.4698,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557889926,3.2078,2518.7,2518.6,0.92278103]
["bitfinex-derivatives","ETHF0:USTF0",1747557890111,12.26361,2518.7,2518.6,0.92278103]
["bitfinex-derivatives","ETHF0:USTF0",1747557890315,3.2078,2518.7,2518.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747557890521,11.4698,2518.7,2518.5,1.42284103]
["bitfinex-derivatives","ETHF0:USTF0",1747557890723,3.2078,2518.7,2518.5,1.42284103]
["bitfinex-derivatives","ETHF0:USTF0",1747557890921,12.26362,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747557891127,12.26362,2518.7,2518.5,2.21669103]
["bitfinex-derivatives","ETHF0:USTF0",1747557891623,12.26362,2518.7,2518.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747557892123,12.26362,2518.7,2518.6,1.42284103]
["bitfinex-derivatives","ETHF0:USTF0",1747557892918,12.26362,2518.7,2518.6,2.21668103]
["bitfinex-derivatives","ETHF0:USTF0",1747557893122,0.6848,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747557893325,8.9401,2518.9,2518.7,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1747557893524,0.79378,2518.8,2518.7,2.07394103]
["bitfinex-derivatives","ETHF0:USTF0",1747557893725,0.79378,2518.8,2518.7,0.79644103]
["bitfinex-derivatives","ETHF0:USTF0",1747557895026,0.79378,2518.8,2518.7,0.12894103]
["bitfinex-derivatives","ETHF0:USTF0",1747557895231,0.79381,2518.7,2518.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557895426,0.79381,2518.7,2518.6,3.18694103]
["bitfinex-derivatives","ETHF0:USTF0",1747557896124,0.79381,2518.7,2518.6,0.12894103]
["bitfinex-derivatives","ETHF0:USTF0",1747557896927,0.79384,2518.6,2518.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747557899029,0.79384,2518.6,2518.5,7.05967]
["bitfinex-derivatives","ETHF0:USTF0",1747557900732,0.79384,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557901228,0.79393,2518.3,2518.2,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1747557901429,0.79393,2518.3,2518.2,1.59040103]
["bitfinex-derivatives","ETHF0:USTF0",1747557901831,0.79393,2518.3,2518.2,0.79644103]
["bitfinex-derivatives","ETHF0:USTF0",1747557902033,1.42203,2518.3,2518.2,1.59040103]
["bitfinex-derivatives","ETHF0:USTF0",1747557902236,0.6281,2518.3,2518.2,1.59040103]
["bitfinex-derivatives","ETHF0:USTF0",1747557903731,1.42203,2518.3,2518.2,0.79644103]
["bitfinex-derivatives","ETHF0:USTF0",1747557903932,1.42203,2518.3,2518.1,4.23736737]
["bitfinex-derivatives","ETHF0:USTF0",1747557903933,0.79397,2518.2,2518.1,4.23736737]
["bitfinex-derivatives","ETHF0:USTF0",1747557905131,0.79397,2518.2,2518.1,1.17936737]
["bitfinex-derivatives","ETHF0:USTF0",1747557905727,2.08527,2518.2,2518.1,1.17936737]
["bitfinex-derivatives","ETHF0:USTF0",1747557906531,2.08527,2518.2,2518.1,2.52936737]
["bitfinex-derivatives","ETHF0:USTF0",1747557907633,2.08527,2518.2,2518.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747557912441,0.79408,2517.9,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747557912639,9.04208,2517.9,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747557912840,9.04208,2517.9,2517.7,0.92303103]
["bitfinex-derivatives","ETHF0:USTF0",1747557913038,9.67438,2517.9,2517.7,0.92303103]
["bitfinex-derivatives","ETHF0:USTF0",1747557913340,9.67438,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747557913640,8.8803,2517.9,2517.7,0.92305103]
["bitfinex-derivatives","ETHF0:USTF0",1747557913837,8.248,2517.9,2517.8,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747557914141,8.248,2517.9,2517.8,5.21539]
["bitfinex-derivatives","ETHF0:USTF0",1747557914341,8.248,2517.9,2517.8,5.34433103]
["bitfinex-derivatives","ETHF0:USTF0",1747557914841,9.04206,2517.9,2517.8,5.34433103]
["bitfinex-derivatives","ETHF0:USTF0",1747557915043,8.248,2517.9,2517.8,5.34433103]
["bitfinex-derivatives","ETHF0:USTF0",1747557915245,17.28706,2517.9,2517.8,4.55024103]
["bitfinex-derivatives","ETHF0:USTF0",1747557915543,9.04206,2517.9,2517.8,4.55024103]
["bitfinex-derivatives","ETHF0:USTF0",1747557917042,9.04206,2517.9,2517.8,5.34433103]
["bitfinex-derivatives","ETHF0:USTF0",1747557918236,11.4568,2518.3,2517.8,9.55024103]
["bitfinex-derivatives","ETHF0:USTF0",1747557918441,20.49475,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747557918641,17.28695,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747557919040,0.79395,2518.3,2518.2,0.82291103]
["bitfinex-derivatives","ETHF0:USTF0",1747557919241,9.04295,2518.3,2518.2,0.82291103]
["bitfinex-derivatives","ETHF0:USTF0",1747557919638,9.04295,2518.3,2518.2,2.19001103]
["bitfinex-derivatives","ETHF0:USTF0",1747557920941,8.249,2518.3,2518.2,2.19001103]
["bitfinex-derivatives","ETHF0:USTF0",1747557921344,11.4558,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747557921646,20.4917,2518.4,2518.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747557921840,20.4917,2518.4,2518.3,1.49604103]
["bitfinex-derivatives","ETHF0:USTF0",1747557922149,20.4917,2518.4,2518.3,4.55404103]
["bitfinex-derivatives","ETHF0:USTF0",1747557922646,20.4917,2518.4,2518.3,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1747557923246,20.4917,2518.4,2518.3,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747557923440,0.79415,2517.6,2517.5,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557923640,20.49095,2517.6,2517.5,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557924947,19.6968,2517.6,2517.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747557925144,1.3151,2517.5,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557925342,0.79422,2517.4,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557927240,1.3151,2517.5,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557927442,16.489,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557927645,17.28322,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557928739,16.489,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557929046,16.49,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557929242,16.49,2517.4,2517.3,2.18869103]
["bitfinex-derivatives","ETHF0:USTF0",1747557929449,16.49,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557929648,17.28422,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557929946,0.79421,2517.5,2517.3,2.18869103]
["bitfinex-derivatives","ETHF0:USTF0",1747557930150,17.28422,2517.4,2517.3,1.39444103]
["bitfinex-derivatives","ETHF0:USTF0",1747557931944,18.56262,2517.4,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557933550,18.56162,2517.4,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557934053,2.07262,2517.4,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557934254,18.56162,2517.4,2517.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747557938949,0.79434,2517.0,2516.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747557939155,9.04534,2517.0,2516.9,0.79264103]
["bitfinex-derivatives","ETHF0:USTF0",1747557939845,9.04534,2517.0,2516.9,1.58702103]
["bitfinex-derivatives","ETHF0:USTF0",1747557940046,8.251,2517.0,2516.9,1.58702103]
["bitfinex-derivatives","ETHF0:USTF0",1747557940255,8.251,2517.0,2516.9,2.88322103]
["bitfinex-derivatives","ETHF0:USTF0",1747557940758,8.237,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747557940956,17.26831,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557942755,18.63081,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557944259,2.15681,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557944458,18.62881,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557944850,17.26631,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557946957,18.51511,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557948859,8.237,2517.1,2517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747557949163,3.2078,2517.2,2517.0,2.17238103]
["bitfinex-derivatives","ETHF0:USTF0",1747557949363,9.03226,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747557949558,0.79428,2517.2,2517.1,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747557949760,0.79428,2517.2,2517.1,2.14704103]
["bitfinex-derivatives","ETHF0:USTF0",1747557950059,0.79428,2517.2,2517.1,2.94135103]
["bitfinex-derivatives","ETHF0:USTF0",1747557950459,9.03228,2517.2,2517.1,0.12894103]
["bitfinex-derivatives","ETHF0:USTF0",1747557950655,9.03228,2517.2,2517.1,1.48564103]
["bitfinex-derivatives","ETHF0:USTF0",1747557950858,12.24008,2517.2,2517.1,1.48564103]
["bitfinex-derivatives","ETHF0:USTF0",1747557951160,4.00208,2517.2,2517.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747557951355,21.75708,2517.2,2517.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747557952363,0.79434,2517.0,2516.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747557952662,0.79434,2517.0,2516.9,1.41344103]
["bitfinex-derivatives","ETHF0:USTF0",1747557953462,0.79434,2517.0,2516.9,2.70584103]
["bitfinex-derivatives","ETHF0:USTF0",1747557953663,1.47524,2517.0,2516.9,2.70584103]
["bitfinex-derivatives","ETHF0:USTF0",1747557954754,8.238,2517.2,2516.9,2.70584103]
["bitfinex-derivatives","ETHF0:USTF0",1747557954959,0.79431,2517.1,2517.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747557955159,4.00211,2517.1,2517.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747557955362,4.00211,2517.1,2517.0,1.42134103]
["bitfinex-derivatives","ETHF0:USTF0",1747557957357,5.27601,2517.1,2517.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747557958463,5.27601,2517.1,2517.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747557959771,0.79441,2516.9,2516.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747557960065,0.652,2516.8,2516.6,2.18369103]
["bitfinex-derivatives","ETHF0:USTF0",1747557960261,0.79457,2516.3,2516.2,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557960461,4.00234,2516.4,2516.2,1.70159498]
["bitfinex-derivatives","ETHF0:USTF0",1747557960663,8.238,2516.6,2516.2,3.68805498]
["bitfinex-derivatives","ETHF0:USTF0",1747557960868,11.4458,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747557961373,3.2078,2516.7,2516.6,0.92341103]
["bitfinex-derivatives","ETHF0:USTF0",1747557961581,0.6269,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747557961869,8.8649,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747557962064,8.8649,2517.0,2516.9,0.92332103]
["bitfinex-derivatives","ETHF0:USTF0",1747557962269,12.02977063,2517.0,2516.9,0.92332103]
["bitfinex-derivatives","ETHF0:USTF0",1747557962576,11.40287063,2517.0,2516.9,0.92332103]
["bitfinex-derivatives","ETHF0:USTF0",1747557962870,3.16487063,2517.0,2516.9,0.92332103]
["bitfinex-derivatives","ETHF0:USTF0",1747557963258,3.16487063,2517.0,2516.9,3.98132103]
["bitfinex-derivatives","ETHF0:USTF0",1747557965969,3.16487063,2517.0,2516.9,8.98132103]
["bitfinex-derivatives","ETHF0:USTF0",1747557966169,3.16487063,2517.0,2516.9,10.24922103]
["bitfinex-derivatives","ETHF0:USTF0",1747557966373,3.16487063,2517.0,2516.9,5.24922103]
["bitfinex-derivatives","ETHF0:USTF0",1747557968574,3.95241634,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747557969270,3.95241634,2517.6,2517.5,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1747557969665,4.74656634,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747557969871,5.38496634,2517.6,2517.5,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1747557970073,5.38496634,2517.6,2517.5,5.21169]
["bitfinex-derivatives","ETHF0:USTF0",1747557970870,4.59081634,2517.6,2517.5,5.21169]
["bitfinex-derivatives","ETHF0:USTF0",1747557971877,10.38496634,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557972067,0.79441,2516.8,2516.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557972272,1.98571,2517.2,2516.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557972273,0.7944,2516.9,2516.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557972767,0.79441,2516.8,2516.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557973077,1.2898,2516.9,2516.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557973278,4.00227,2516.6,2516.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557973670,13.54817,2516.6,2516.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747557974366,13.54819,2516.6,2516.4,2.36718395]
["bitfinex-derivatives","ETHF0:USTF0",1747557974572,1.2746,2516.5,2516.4,2.87365395]
["bitfinex-derivatives","ETHF0:USTF0",1747557975069,2.0691,2516.5,2516.4,2.87365395]
["bitfinex-derivatives","ETHF0:USTF0",1747557975470,2.0691,2516.5,2516.4,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557976075,5.1271,2516.5,2516.4,1.57265395]
["bitfinex-derivatives","ETHF0:USTF0",1747557976580,0.79458,2516.3,2516.1,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1747557976780,0.79458,2516.3,2516.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747557976982,9.01858,2516.3,2516.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747557977273,2.06911,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1747557977476,16.446,2516.4,2516.2,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747557977677,2.13963,2516.4,2516.2,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747557977877,8.224,2516.3,2516.2,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747557978286,2.13964,2516.4,2516.2,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747557978486,8.225,2516.3,2516.2,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747557978883,9.01956,2516.3,2516.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747557979188,0.79466,2516.1,2515.8,4.39324578]
["bitfinex-derivatives","ETHF0:USTF0",1747557979384,0.6485,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747557979586,0.6485,2516.0,2515.9,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1747557979886,0.6485,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557980183,10.1617,2515.9,2515.8,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747557980385,0.6842,2515.9,2515.8,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747557980591,8.9092,2515.9,2515.8,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747557981291,0.6485,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747557981481,0.6485,2516.0,2515.9,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747557981989,8.226,2516.0,2515.9,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747557982187,0.6502,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557982387,8.8762,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557983186,3.7082,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557984092,0.6685,2516.5,2515.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747557984292,8.226,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1747557985289,0.6685,2516.5,2515.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747557985484,1.46757,2516.3,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747557985684,1.46757,2516.3,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747557985685,0.7946,2516.2,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747557985990,1.2614,2516.2,2515.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747557986191,0.79466,2516.0,2515.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747557986388,0.79465,2516.1,2515.9,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747557986690,0.6645,2516.0,2515.9,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747557987085,1.9259,2516.0,2515.9,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747557987390,0.6645,2516.0,2515.9,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747557987784,8.227,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747557988189,1.45061,2516.2,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747557988487,9.67761,2516.2,2516.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747557988690,10.93901,2516.2,2516.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747557989082,0.79466,2516.0,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747557989282,0.79466,2516.0,2515.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747557991088,0.79465,2516.1,2515.9,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1747557991285,0.79466,2516.0,2515.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747557991485,0.79469,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557991688,2.78889,2515.9,2515.8,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747557992392,2.78889,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747557992593,1.9942,2515.9,2515.8,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747557992793,1.9942,2515.9,2515.8,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1747557993188,0.6298,2515.9,2515.8,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1747557993391,8.227,2516.1,2515.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747557993587,0.656,2516.2,2515.8,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1747557993794,8.883,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557994281,8.883,2516.2,2515.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747557994487,9.67762,2516.2,2515.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747557994694,8.883,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557995382,9.6776,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557995691,8.883,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557996284,9.6776,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557996691,8.883,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557996887,9.6776,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747557997084,8.9117,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747557997296,2.15022,2516.5,2516.0,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1747557997497,8.227,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1747557999601,0.6425,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1747557999802,3.2078,2516.6,2516.2,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1747558000106,3.2078,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747558000490,3.2078,2516.6,2516.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747558001208,3.2078,2516.6,2516.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747558001407,3.2078,2516.6,2516.5,7.5421077]
["bitfinex-derivatives","ETHF0:USTF0",1747558006008,3.2078,2516.6,2516.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747558007208,8.217,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747558007409,8.8984,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747558007909,10.2398,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747558008302,2.0228,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747558009303,2.81711,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747558009508,2.81711,2517.1,2516.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747558009709,2.81711,2517.1,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1747558010009,2.81711,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747558010211,2.81712,2517.1,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747558010609,0.79434,2517.0,2516.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747558010811,0.6218,2516.9,2516.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747558011209,1.8719,2516.9,2516.8,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1747558012207,1.8719,2516.9,2516.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747558012511,0.6218,2516.9,2516.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747558015814,3.2078,2517.5,2516.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747558016113,0.649,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747558017412,3.8884,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747558017910,3.8884,2517.5,2517.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747558017911,3.95241634,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747558018307,3.95241634,2517.6,2517.5,9.00199]
["bitfinex-derivatives","ETHF0:USTF0",1747558018507,1.32499324,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747558019209,4.83739553,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747558019721,4.83739553,2518.1,2517.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747558020012,2.09745,2518.0,2517.8,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1747558020217,0.6683,2517.9,2517.8,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1747558020405,2.14356,2517.9,2517.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747558020605,2.6529,2517.9,2517.8,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1747558021014,3.44696,2517.9,2517.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747558021216,3.44696,2517.9,2517.5,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747558021217,0.79411,2517.8,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747558021409,2.09751,2517.8,2517.6,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1747558021606,2.09751,2517.8,2517.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747558021815,1.3034,2517.8,2517.7,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1747558022110,3.2078,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747558024317,3.2078,2518.1,2518.0,3.29933]
["bitfinex-derivatives","ETHF0:USTF0",1747558027018,3.2078,2518.1,2518.0,44.09933]
["bitfinex-derivatives","ETHF0:USTF0",1747558027918,3.2078,2518.8,2518.0,58.50338]
["bitfinex-derivatives","ETHF0:USTF0",1747558028115,0.79387,2518.5,2518.4,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1747558029217,1.2596,2518.8,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747558029418,2.05338,2518.8,2518.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747558029809,0.79378,2518.8,2518.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747558032721,3.33557,2518.9,2518.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747558033021,2.06897,2518.9,2518.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747558033215,2.06897,2518.9,2518.7,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747558033712,2.06897,2518.9,2518.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747558034217,1.2752,2518.9,2518.8,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1747558034419,0.79373,2519.0,2518.8,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1747558034612,0.79373,2519.0,2518.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747558034817,0.79373,2519.0,2518.9,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1747558035019,0.79373,2519.0,2518.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747558035611,0.79381,2518.8,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747558035814,0.79381,2518.7,2518.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747558036011,1.45131,2518.7,2518.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747558036617,0.7938,2518.8,2518.6,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1747558036824,0.7938,2518.8,2518.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747558039415,0.6575,2519.0,2518.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747558039626,0.6575,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558040129,0.6303,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747558040319,1.42396,2519.2,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747558040524,1.42396,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747558040818,11.4068,2519.4,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747558040819,4.0014,2519.4,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747558041024,4.0014,2519.4,2519.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747558042125,7.0594,2519.4,2519.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747558042422,6.2658,2519.4,2519.0,8.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747558042625,0.79367,2519.2,2519.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747558042825,3.42904,2519.3,2519.1,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1747558043330,6.48704,2519.3,2519.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747558044030,0.79368,2519.2,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747558044231,2.06948,2519.2,2519.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747558044430,2.06948,2519.2,2519.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747558045033,1.2758,2519.2,2519.1,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1747558045332,3.85165,2519.2,2519.1,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1747558045533,3.85165,2519.2,2519.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747558046536,0.79374,2518.9,2518.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1747558046736,2.06951,2519.1,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747558046938,1.2758,2519.1,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747558047129,4.3338,2519.1,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747558047730,0.79371,2519.0,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1747558048332,5.11311,2519.0,2518.9,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1747558048623,5.11311,2519.0,2518.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747558049030,4.3194,2519.0,2518.9,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1747558049338,2.05511,2519.0,2518.9,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1747558049535,0.7937,2519.1,2518.9,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1747558049739,0.79367,2519.2,2519.0,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1747558049937,0.79367,2519.2,2519.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747558050137,0.79367,2519.2,2519.1,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1747558050138,3.85167,2519.2,2519.1,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1747558050543,3.058,2519.2,2519.1,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1747558051550,3.058,2519.2,2519.1,5.35488]
["bitfinex-derivatives","ETHF0:USTF0",1747558052246,2.07707,2519.5,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747558052452,2.07707,2519.5,2519.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747558053149,5.13507,2519.5,2519.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747558054942,3.058,2519.5,2519.4,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747558055352,0.79354,2519.6,2519.4,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747558055558,0.79354,2519.6,2519.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747558056143,3.85154,2519.6,2519.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747558056855,3.85154,2519.6,2519.5,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1747558057045,3.058,2519.6,2519.5,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1747558058256,0.79349,2519.7,2519.5,3.35216]
["bitfinex-derivatives","ETHF0:USTF0",1747558058456,0.79349,2519.7,2519.5,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1747558058656,0.79349,2519.7,2519.6,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1747558058858,0.79348,2519.8,2519.6,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1747558059059,0.79348,2519.8,2519.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747558059251,3.85148,2519.8,2519.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747558059754,3.058,2519.8,2519.7,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1747558061153,0.79338,2520.1,2519.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747558061354,8.197,2520.2,2519.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747558061547,0.79346,2519.8,2519.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747558061748,0.79346,2519.8,2519.7,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1747558062159,1.2627,2520.1,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747558062361,1.2627,2520.1,2519.8,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1747558062758,0.79343,2519.9,2519.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747558062958,0.79346,2519.9,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747558063153,3.85146,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558063865,3.85146,2519.9,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747558064460,0.79352,2519.6,2519.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747558064758,0.79352,2519.7,2519.5,5.31524]
["bitfinex-derivatives","ETHF0:USTF0",1747558065150,3.85152,2519.7,2519.5,5.31524]
["bitfinex-derivatives","ETHF0:USTF0",1747558065347,3.85152,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747558065661,3.85149,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747558065859,3.85149,2519.7,2519.5,5.31524]
["bitfinex-derivatives","ETHF0:USTF0",1747558066057,0.79352,2519.6,2519.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747558066258,0.79352,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558066460,2.09722,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558067160,5.15522,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558069559,13.33822,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558071158,3.058,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558071352,3.058,2519.6,2519.5,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1747558071659,3.058,2519.6,2519.5,9.00136]
["bitfinex-derivatives","ETHF0:USTF0",1747558072357,6.37594473,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558072561,7.16935473,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747558072865,3.96155473,2520.0,2519.9,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1747558073064,3.96155473,2520.0,2519.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747558073261,7.01955473,2520.0,2519.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747558073957,0.79347,2519.8,2519.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747558074263,6.22614473,2520.0,2519.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747558074264,0.79349,2519.7,2519.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747558074465,0.79348,2519.8,2519.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747558074857,1.43428,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747558075158,3.6988,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747558076766,3.6988,2519.8,2519.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747558077063,4.49226,2519.8,2519.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747558077264,4.49226,2519.8,2519.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747558077461,4.49226,2519.8,2519.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747558077462,3.6988,2519.8,2519.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747558079167,3.058,2519.8,2519.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747558080170,0.6543,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558080460,1.4477,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558081167,4.5057,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558083472,3.7123,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558083973,3.058,2520.0,2519.9,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747558084166,0.6224,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558084774,0.6224,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558085067,1.41574,2520.2,2520.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747558085273,5.78604,2520.2,2520.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747558088070,3.6804,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558088471,4.47373,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558088965,3.6804,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558089174,4.47374,2520.2,2520.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747558091670,4.47374,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558091876,4.47374,2520.2,2520.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747558092673,4.47374,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558092975,4.47374,2520.2,2520.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747558095978,3.6804,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558096676,4.47373,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558097171,4.47374,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558097978,3.6804,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558098380,3.058,2520.2,2520.1,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747558100179,0.79331,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558100374,0.79331,2520.3,2520.2,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1747558100880,1.41279,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747558101068,3.6775,2520.4,2520.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747558101578,3.6775,2520.4,2520.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747558104482,3.058,2520.4,2520.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747558106186,0.6428,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747558107085,0.6428,2520.6,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747558107282,5.0199,2520.6,2520.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747558107485,0.79327,2520.5,2520.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747558108084,3.85127,2520.5,2520.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747558108685,0.79327,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558108886,0.7933,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747558109185,0.7933,2520.3,2520.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747558109384,0.7933,2520.3,2520.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747558109785,2.1217,2520.3,2520.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747558110285,5.1797,2520.3,2520.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747558111487,3.058,2520.3,2520.2,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1747558116088,3.058,2520.3,2520.2,3.21201374]
["bitfinex-derivatives","ETHF0:USTF0",1747558116384,0.6428,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747558116689,3.16814473,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747558117789,1.41745,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558118585,0.6243,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558119088,3.6823,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558119283,4.47545,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558119891,4.47545,2520.8,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747558120192,4.47545,2520.8,2520.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1747558120391,5.0271,2520.8,2520.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1747558120596,5.0271,2520.8,2520.7,42.87278]
["bitfinex-derivatives","ETHF0:USTF0",1747558121490,5.0271,2520.8,2520.7,46.08058]
["bitfinex-derivatives","ETHF0:USTF0",1747558122088,3.6823,2520.8,2520.7,46.08058]
["bitfinex-derivatives","ETHF0:USTF0",1747558122794,3.058,2520.8,2520.7,46.08058]
["bitfinex-derivatives","ETHF0:USTF0",1747558125588,3.85115,2520.8,2520.7,45.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747558125789,3.058,2520.8,2520.7,46.08058]
["bitfinex-derivatives","ETHF0:USTF0",1747558125986,3.058,2520.8,2520.7,46.72418]
["bitfinex-derivatives","ETHF0:USTF0",1747558126195,1.47234,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558126492,0.6792,2520.9,2520.8,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1747558127090,0.6472,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747558127288,1.2746,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747558127492,7.91351107,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558127692,1.3132,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747558127998,2.10617,2521.4,2521.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747558128291,4.3712,2521.4,2521.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747558128493,5.16418,2521.4,2521.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747558128798,6.52128,2521.4,2521.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747558128999,6.52128,2521.4,2521.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747558129495,5.7283,2521.4,2521.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1747558129697,6.52126,2521.4,2521.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747558129998,4.3712,2521.4,2521.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1747558133902,5.16416,2521.4,2521.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1747558134803,4.3712,2521.4,2521.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1747558137107,5.16416,2521.4,2521.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1747558137305,4.3712,2521.4,2521.3,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1747558139001,5.16416,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558139309,0.79302,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747558139605,0.79302,2521.2,2521.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747558139907,2.0978,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558140202,2.0978,2521.3,2521.1,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747558140706,1.3048,2521.3,2521.1,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747558141204,5.15581,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558141604,5.15581,2521.3,2521.1,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747558141902,5.15581,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558142109,5.15581,2521.3,2521.1,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747558142405,5.15581,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558142608,4.3628,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558143001,3.058,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558144507,3.058,2521.3,2521.2,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1747558147215,0.79295,2521.5,2521.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747558147418,0.79294,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747558148112,3.85094,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747558149114,3.85094,2521.5,2521.4,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1747558149412,3.058,2521.5,2521.4,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1747558149719,3.85094,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747558150217,0.79296,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558150416,1.42636,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558150628,1.8775,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558150820,0.6334,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558151319,3.6914,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558151721,4.48436,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558151922,3.6914,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558152813,4.48436,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558153216,3.6914,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558154321,4.48436,2521.4,2521.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747558155019,4.48436,2521.4,2521.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747558155720,0.79302,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747558156017,0.79302,2521.2,2521.1,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1747558156217,3.058,2521.2,2521.1,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1747558156411,4.47432,2521.2,2521.1,2.33798863]
["bitfinex-derivatives","ETHF0:USTF0",1747558157322,4.47432,2521.2,2521.1,3.13103863]
["bitfinex-derivatives","ETHF0:USTF0",1747558157722,4.47432,2521.2,2521.1,2.33798863]
["bitfinex-derivatives","ETHF0:USTF0",1747558158022,4.47432,2521.2,2521.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747558158320,4.47432,2521.2,2521.1,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1747558158825,4.47432,2521.2,2521.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747558159216,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1747558159422,2.06105,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1747558159621,3.6813,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747558159826,3.6813,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558160028,4.47432,2521.2,2521.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747558160317,5.79432,2521.2,2521.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747558160523,5.79432,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558160725,5.58642,2521.2,2521.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747558162224,5.58642,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558163024,3.4734,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558164317,4.26642,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558164626,3.4734,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558164927,4.26642,2521.2,2521.1,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747558166027,4.26642,2521.2,2521.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747558166829,0.79305,2521.1,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747558167036,2.04805,2521.1,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747558167627,2.04805,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558167933,2.04805,2521.1,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747558168133,5.10605,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558169234,5.10605,2521.1,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747558169425,5.10605,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558169732,5.10605,2521.1,2521.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747558170938,4.313,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558171136,3.058,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558172035,3.85105,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558175138,3.85105,2521.1,2521.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747558175434,3.058,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558175638,3.85105,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558175830,3.058,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558176024,3.85105,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558176936,3.85105,2521.1,2521.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747558177140,5.21265,2521.1,2521.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747558177434,5.21265,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558177632,5.21265,2521.1,2521.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747558177831,4.4196,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558178029,3.058,2521.1,2521.0,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747558179333,0.6233,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747558179536,0.3854,2521.2,2521.1,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1747558179726,1.17842,2521.2,2521.1,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1747558180332,1.17842,2521.2,2521.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747558181741,0.3854,2521.2,2521.1,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1747558181935,3.8412,2521.4,2521.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747558182137,4.63416,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747558182335,0.79299,2521.3,2521.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747558182839,1.45459,2521.3,2521.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747558183538,0.6616,2521.3,2521.2,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1747558183845,1.45459,2521.3,2521.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747558185135,4.51259,2521.3,2521.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747558186136,1.45459,2521.3,2521.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747558186344,0.6616,2521.3,2520.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747558186537,0.79305,2521.1,2520.9,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747558186737,1.3239,2521.2,2521.0,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1747558186938,1.3239,2521.2,2521.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747558187235,5.17492,2521.2,2521.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747558194049,5.17492,2521.2,2521.1,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747558194551,4.93702,2521.2,2521.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747558199452,4.93702,2521.2,2521.1,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747558199453,3.85102,2521.2,2521.1,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747558200448,3.058,2521.2,2521.1,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747558201457,3.058,2521.2,2521.1,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1747558201654,3.058,2521.2,2521.1,10.27725]
["bitfinex-derivatives","ETHF0:USTF0",1747558201844,3.058,2521.2,2521.1,11.58155]
["bitfinex-derivatives","ETHF0:USTF0",1747558202249,3.16664424,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747558202451,3.16664424,2521.5,2521.1,11.58155]
["bitfinex-derivatives","ETHF0:USTF0",1747558202452,0.79287,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747558202652,0.79285,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747558202855,14.96532105,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747558203162,0.79287,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747558203449,0.79287,2521.7,2521.6,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1747558203662,0.79285,2521.8,2521.6,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1747558203854,0.79285,2521.8,2521.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747558204056,0.79285,2521.8,2521.7,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1747558204257,0.79285,2521.8,2521.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747558204853,0.79293,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558205760,0.79296,2521.4,2521.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747558206156,3.85096,2521.4,2521.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747558206761,3.058,2521.4,2521.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1747558208166,1.41634,2521.5,2521.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1747558208366,1.41634,2521.5,2521.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747558209264,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558209858,0.79305,2521.1,2521.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747558210267,3.85105,2521.1,2521.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747558213472,0.79313,2520.9,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747558213767,1.43649,2521.0,2520.8,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1747558214063,3.85111,2520.9,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747558214270,3.058,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558214468,3.85114,2520.9,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747558215071,0.79316,2520.8,2520.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1747558215271,3.85116,2520.8,2520.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1747558215471,3.058,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558215766,3.058,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558215969,1.98303,2520.6,2520.0,2.1283282]
["bitfinex-derivatives","ETHF0:USTF0",1747558216270,4.00117,2520.1,2520.0,2.1283282]
["bitfinex-derivatives","ETHF0:USTF0",1747558216458,20.16517,2520.1,2520.0,2.1283282]
["bitfinex-derivatives","ETHF0:USTF0",1747558217166,23.22317,2520.1,2520.0,2.1283282]
["bitfinex-derivatives","ETHF0:USTF0",1747558218971,0.79346,2519.8,2519.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747558219273,3.85146,2519.8,2519.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747558219780,7.05926,2519.8,2519.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747558220475,0.79349,2519.7,2519.6,1.31472979]
["bitfinex-derivatives","ETHF0:USTF0",1747558220773,6.2658,2519.8,2519.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747558220774,0.79353,2519.6,2519.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747558220973,0.79359,2519.4,2519.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747558221174,3.85159,2519.4,2519.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747558221371,3.058,2519.4,2519.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747558221571,3.058,2519.4,2519.3,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1747558223179,4.00128,2519.8,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747558223380,0.79349,2519.7,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747558223572,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747558224269,0.79354,2519.6,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747558224468,0.79356,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747558224768,0.79359,2519.4,2519.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747558225179,3.85159,2519.4,2519.3,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1747558225781,0.79364,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747558225981,0.79364,2519.3,2519.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747558226279,3.85164,2519.3,2519.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747558226473,3.058,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747558226771,3.058,2519.3,2519.2,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1747558227174,3.058,2519.3,2518.8,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1747558227175,0.79372,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747558227478,0.79371,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747558227681,0.79373,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558228183,3.058,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558231181,4.00143,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747558231385,3.058,2520.4,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747558231386,0.6553,2519.9,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747558231676,1.47169,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747558231882,1.47169,2519.7,2519.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747558232078,3.7362,2519.7,2519.2,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747558232383,0.79362,2519.4,2519.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747558233083,3.058,2519.4,2519.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747558233292,0.79365,2519.2,2519.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747558233786,0.6345,2519.2,2519.1,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1747558234181,3.6925,2519.2,2519.1,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1747558235587,4.48615,2519.2,2519.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747558236581,0.79371,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558236888,0.79371,2519.0,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747558236889,1.45109,2519.1,2518.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747558237085,4.50909,2519.1,2518.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747558237387,4.50909,2519.1,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558237590,4.50909,2519.1,2519.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747558238089,5.78599,2519.1,2519.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747558238286,0.79376,2518.9,2518.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747558238492,0.79376,2518.9,2518.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747558238788,0.79381,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558238989,0.79381,2518.7,2518.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747558239186,3.85181,2518.7,2518.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747558239588,3.058,2518.7,2518.6,5.33304]
["bitfinex-derivatives","ETHF0:USTF0",1747558239985,4.3544,2518.7,2518.6,5.33304]
["bitfinex-derivatives","ETHF0:USTF0",1747558241699,5.14821,2518.7,2518.6,5.33304]
["bitfinex-derivatives","ETHF0:USTF0",1747558241991,5.14821,2518.7,2518.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747558242193,4.3544,2518.7,2518.6,5.33304]
["bitfinex-derivatives","ETHF0:USTF0",1747558242585,3.058,2518.7,2518.6,5.33304]
["bitfinex-derivatives","ETHF0:USTF0",1747558243194,8.089,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747558244193,11.147,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747558244690,3.058,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747558244894,2.36889935,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558245394,5.42689935,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558245600,6.22048935,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558246095,3.85159,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558246495,3.058,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558246997,3.058,2519.4,2519.3,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747558247990,2.36889935,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747558248199,2.36889935,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1747558248593,2.36889935,2519.6,2519.5,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1747558248792,2.36889935,2519.6,2519.5,10.36725]
["bitfinex-derivatives","ETHF0:USTF0",1747558249094,2.36889935,2519.6,2519.5,51.16725]
["bitfinex-derivatives","ETHF0:USTF0",1747558249296,3.04989935,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558250086,2.36889935,2520.0,2519.9,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1747558250291,2.36889935,2520.0,2519.9,3.47683]
["bitfinex-derivatives","ETHF0:USTF0",1747558250996,2.36889935,2520.0,2519.9,8.47683]
["bitfinex-derivatives","ETHF0:USTF0",1747558251199,3.16664424,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747558251397,3.16664424,2520.3,2520.2,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1747558252093,1.3466,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747558252396,1.324,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747558252598,2.11718,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747558252998,2.11718,2520.7,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747558253302,5.17518,2520.7,2520.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747558253599,4.382,2520.7,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747558253799,0.79323,2520.6,2520.3,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1747558254002,0.79327,2520.4,2520.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747558254799,11.2798,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558254998,0.79337,2520.1,2520.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747558255711,0.7934,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558255904,0.676,2520.0,2519.9,5.27153]
["bitfinex-derivatives","ETHF0:USTF0",1747558256300,4.5274,2520.0,2519.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747558256503,3.734,2520.0,2519.9,5.27153]
["bitfinex-derivatives","ETHF0:USTF0",1747558256900,3.058,2520.0,2519.9,5.27153]
["bitfinex-derivatives","ETHF0:USTF0",1747558258898,3.058,2520.0,2519.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747558259101,3.8514,2520.0,2519.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747558259404,3.8514,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558259809,18.1165,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558260010,0.79352,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558260210,0.79358,2519.5,2519.3,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1747558260416,2.06458,2519.5,2519.3,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1747558261112,5.12258,2519.5,2519.3,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1747558261907,5.12258,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747558261908,3.058,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747558262108,9.369,2520.2,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747558262307,9.369,2520.2,2520.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747558262507,0.79337,2520.1,2520.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747558263111,3.85137,2520.1,2520.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747558263312,3.058,2520.1,2520.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747558263513,3.058,2520.1,2520.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747558264113,3.16664424,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558264612,4.00105,2520.5,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747558264815,0.79333,2520.3,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747558265014,0.79328,2520.4,2520.2,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747558265211,3.058,2520.4,2520.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747558266307,3.85127,2520.4,2520.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747558267311,3.058,2520.4,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747558267517,1.2482,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747558267715,3.058,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747558268814,3.058,2520.4,2520.0,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747558268815,3.85127,2520.4,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747558269021,3.85127,2520.4,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747558269022,0.79331,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747558269221,2.04231,2520.3,2520.1,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747558270221,4.307,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558272428,3.058,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558273130,3.8513,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558273830,3.8513,2520.3,2520.1,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747558274129,3.058,2520.3,2520.1,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747558274429,3.85132,2520.3,2520.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747558275027,3.85132,2520.3,2520.2,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1747558275028,3.058,2520.3,2520.2,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1747558278827,3.058,2520.3,2520.2,42.95964]
["bitfinex-derivatives","ETHF0:USTF0",1747558279229,2.3661106,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747558279527,3.8381706,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558279728,3.0450106,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558279928,3.8381606,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558280235,6.8961606,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558280536,6.1030106,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558280830,6.8961606,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558281728,4.53005,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558282033,3.058,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747558284037,3.058,2520.8,2520.7,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1747558286237,3.058,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747558292234,3.85108,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747558292434,0.79315,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558292638,1.46384,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558292839,2.72774,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558293236,5.78574,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558293444,4.9926,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558294236,5.78571,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558294447,4.9926,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558295841,3.7287,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558296440,4.52181,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558296742,3.7287,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747558297041,3.7287,2520.9,2520.8,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747558297434,3.058,2520.9,2520.8,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747558299343,3.85111,2520.9,2520.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558299843,3.85111,2520.9,2520.8,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747558300041,4.50621,2520.9,2520.8,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747558300343,3.7131,2520.9,2520.8,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747558300539,3.058,2520.9,2520.8,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747558301144,0.6364,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747558301943,0.6364,2521.1,2521.0,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747558302246,3.6944,2521.1,2521.0,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747558303245,4.48745,2521.1,2521.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747558303449,0.79313,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747558303939,2.1078,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747558304946,0.79311,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558305349,1.3147,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558305936,2.10781,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558306141,5.16581,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558311345,4.3727,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558311551,3.058,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558311743,3.85111,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558312351,3.058,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558312753,3.85111,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558312945,3.058,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558313553,3.85111,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558314555,3.058,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558316255,3.85111,2520.9,2520.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747558317055,3.85111,2520.9,2520.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747558317056,5.18871,2520.9,2520.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747558318456,4.3956,2520.9,2520.8,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747558318660,3.058,2520.9,2520.8,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747558319055,3.85111,2520.9,2520.8,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747558319464,3.058,2520.9,2520.8,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747558319861,3.85111,2520.9,2520.8,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747558320363,0.79315,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558320659,2.72805,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558320963,1.46735,2520.8,2520.7,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1747558321165,4.52535,2520.8,2520.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747558322464,4.52535,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558326167,0.79318,2520.7,2520.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747558326367,2.80258,2520.7,2520.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747558327268,5.86058,2520.7,2520.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747558328268,5.86058,2520.7,2520.6,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747558329065,5.86058,2520.7,2520.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747558329468,5.86058,2520.7,2520.6,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747558329768,5.86058,2520.7,2520.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747558330270,0.7933,2520.4,2520.1,4.38728922]
["bitfinex-derivatives","ETHF0:USTF0",1747558330463,0.7933,2520.4,2520.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747558330767,0.79333,2520.2,2520.1,4.38728922]
["bitfinex-derivatives","ETHF0:USTF0",1747558331163,3.85133,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558331378,5.21533,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558334475,9.422,2520.2,2519.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747558334673,3.2078,2520.0,2519.7,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1747558334970,1.2955,2520.1,2519.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747558335170,12.4045,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747558335562,4.3535,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747558335970,3.058,2520.1,2519.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747558336172,16.88235,2520.2,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558336373,16.88235,2520.2,2520.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747558336575,16.089,2520.2,2520.1,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1747558336971,16.88234,2520.2,2520.1,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1747558337366,16.089,2520.2,2520.1,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1747558337570,16.88234,2520.2,2520.1,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1747558338170,0.79334,2520.2,2520.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747558338475,20.73082,2520.3,2520.1,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1747558338679,0.79334,2520.2,2520.1,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1747558339072,0.79334,2520.2,2520.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747558339872,0.79334,2520.2,2520.1,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747558340876,0.79334,2520.2,2520.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747558341070,2.15764,2520.2,2520.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747558341267,0.79343,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558341464,4.00123,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558343276,8.037,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558343569,8.037,2520.0,2519.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1747558343969,8.8304,2520.0,2519.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1747558344376,8.037,2520.0,2519.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1747558344676,12.0382,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558347182,15.0962,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558347982,15.7828,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558349076,17.1238,2520.0,2519.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747558349487,18.31391,2520.0,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747558349788,0.79351,2519.7,2519.6,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747558350080,3.85151,2519.7,2519.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747558350282,3.85151,2519.7,2519.6,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747558351282,3.058,2519.7,2519.6,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747558352182,3.85149,2519.7,2519.6,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747558352389,3.85149,2519.7,2519.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747558352987,3.85149,2519.7,2519.6,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747558353881,3.058,2519.7,2519.6,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747558355391,14.41404415,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558355889,14.41404415,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747558356190,17.47204415,2520.0,2519.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747558356390,17.47204415,2520.0,2519.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747558356787,15.09621,2520.0,2519.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747558359293,7.05921,2520.0,2519.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747558359694,7.05921,2520.0,2519.9,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747558360797,6.2658,2520.0,2519.9,3.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747558361293,3.2078,2520.0,2519.9,8.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747558361493,3.16664424,2520.3,2519.9,23.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747558361686,3.16664424,2520.3,2520.2,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1747558362295,3.16664424,2520.3,2520.2,44.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747558366196,3.16664424,2520.3,2520.2,46.11313]
["bitfinex-derivatives","ETHF0:USTF0",1747558368693,3.16664424,2520.3,2520.2,42.90533]
["bitfinex-derivatives","ETHF0:USTF0",1747558370503,3.16664424,2520.3,2520.2,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1747558370801,3.95994424,2520.3,2520.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747558371200,7.01794424,2520.3,2520.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747558372311,7.01794424,2520.3,2520.2,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747558373110,6.22464424,2520.3,2520.2,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747558374214,3.16664424,2520.3,2520.2,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1747558374713,3.16664424,2520.3,2520.2,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747558375310,1.45683,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747558376012,0.79324,2520.5,2520.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747558376211,3.85124,2520.5,2520.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747558376813,3.85124,2520.5,2520.4,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747558380012,3.058,2520.5,2520.4,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747558380515,3.85124,2520.5,2520.4,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747558380907,3.058,2520.5,2520.4,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747558381217,3.85124,2520.5,2520.4,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747558382103,3.85124,2520.5,2520.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747558383412,0.7933,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558384223,3.8513,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558384409,3.058,2520.3,2520.2,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1747558386919,3.8513,2520.3,2520.2,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1747558387114,3.8513,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558387314,5.1014,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558389326,0.79337,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558390024,2.16247,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558390224,5.22047,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558390917,5.22047,2520.1,2520.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747558391226,3.058,2520.1,2520.0,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747558391828,3.058,2520.1,2520.0,6.42708974]
["bitfinex-derivatives","ETHF0:USTF0",1747558394135,2.05299,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747558394338,0.79332,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747558394835,0.79333,2520.2,2520.1,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747558395035,0.79333,2520.3,2520.1,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747558395235,0.79333,2520.3,2520.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747558396131,3.85133,2520.3,2520.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747558397235,5.19453,2520.3,2520.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747558405041,0.79337,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558405235,0.79337,2520.1,2520.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747558406142,3.85137,2520.1,2520.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747558406745,3.85137,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558406945,5.10957,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558410651,0.7934,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558410855,3.3116,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558411152,6.3696,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558411545,5.1,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558423567,3.8514,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558426560,3.8514,2520.0,2519.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1747558428275,3.058,2520.0,2519.9,2.67343]
["bitfinex-derivatives","ETHF0:USTF0",1747558429083,3.8514,2520.0,2519.9,2.67343]
["bitfinex-derivatives","ETHF0:USTF0",1747558429281,0.7934,2520.0,2519.9,2.67343]
["bitfinex-derivatives","ETHF0:USTF0",1747558429783,0.7934,2520.0,2519.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1747558430171,3.8514,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558430884,4.5117,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558431082,5.7536,2520.0,2519.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747558438192,0.79346,2519.8,2519.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747558438780,1.47446,2519.8,2519.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747558439189,4.53246,2519.8,2519.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747558440490,0.79356,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558440691,0.79356,2519.5,2519.4,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747558441296,3.85156,2519.5,2519.4,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747558442396,3.85156,2519.5,2519.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747558442795,15.04636,2519.5,2519.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747558443095,16.34046,2519.5,2519.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747558445303,13.13266,2519.5,2519.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747558447907,13.14066,2519.5,2519.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747558448406,11.84656,2519.5,2519.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747558449415,3.058,2519.5,2519.4,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1747558450111,0.7935,2519.7,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747558450304,0.79349,2519.7,2519.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747558450702,0.79349,2519.7,2519.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747558451201,3.058,2519.7,2519.6,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1747558451606,3.85149,2519.7,2519.6,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1747558451807,3.85149,2519.7,2519.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747558452205,0.79349,2519.7,2519.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747558452507,4.00128,2519.8,2519.6,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1747558452707,4.00128,2519.8,2519.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747558455707,4.00128,2519.8,2519.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747558455708,0.79349,2519.7,2519.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747558455909,2.05979,2519.7,2519.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747558456210,0.79352,2519.6,2519.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747558457212,3.85152,2519.6,2519.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747558457711,0.79356,2519.5,2519.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747558457910,7.995,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558458113,1.915,2519.4,2519.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1747558458317,0.79362,2519.3,2519.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1747558460013,1.42061,2519.4,2519.2,5.27365]
["bitfinex-derivatives","ETHF0:USTF0",1747558460312,4.47859,2519.4,2519.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747558461418,3.85159,2519.4,2519.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747558464311,5.15059,2519.4,2519.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747558467207,0.79362,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558467412,2.06202,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558468020,2.06202,2519.3,2519.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747558468220,5.12002,2519.3,2519.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747558470021,3.85162,2519.3,2519.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747558471726,3.85162,2519.3,2519.2,5.32475]
["bitfinex-derivatives","ETHF0:USTF0",1747558472425,3.85162,2519.3,2519.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747558476732,3.85162,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558476925,3.058,2519.3,2518.9,5.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747558477132,0.79371,2519.1,2519.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747558478227,3.85171,2519.1,2519.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747558478638,3.85171,2519.1,2519.0,2.40654399]
["bitfinex-derivatives","ETHF0:USTF0",1747558479140,0.79371,2519.1,2519.0,2.40654399]
["bitfinex-derivatives","ETHF0:USTF0",1747558480238,3.85171,2519.1,2519.0,2.40654399]
["bitfinex-derivatives","ETHF0:USTF0",1747558480436,3.85171,2519.1,2519.0,3.20025399]
["bitfinex-derivatives","ETHF0:USTF0",1747558480638,3.058,2519.1,2519.0,3.20025399]
["bitfinex-derivatives","ETHF0:USTF0",1747558481237,0.79368,2519.1,2519.0,3.20025399]
["bitfinex-derivatives","ETHF0:USTF0",1747558481737,0.79368,2519.1,2519.0,2.40654399]
["bitfinex-derivatives","ETHF0:USTF0",1747558482142,0.79368,2519.1,2519.0,3.20025399]
["bitfinex-derivatives","ETHF0:USTF0",1747558482341,1.8826,2519.4,2519.0,3.20025399]
["bitfinex-derivatives","ETHF0:USTF0",1747558482644,1.8826,2519.4,2519.1,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1747558482846,0.79362,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558484247,5.09252,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558490949,3.85162,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558492750,5.16012,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558495952,3.85162,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558496549,11.81462,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558498157,8.75662,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558498353,10.02242,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558499055,8.75662,2519.3,2519.2,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1747558499253,8.75662,2519.3,2519.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747558499651,0.79362,2519.3,2519.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747558499853,8.75662,2519.3,2519.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747558500059,0.79362,2519.3,2519.2,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747558500249,7.963,2519.3,2519.2,3.43535]
["bitfinex-derivatives","ETHF0:USTF0",1747558500453,7.16802424,2519.5,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558500663,3.16664424,2519.5,2519.4,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1747558500856,3.96020424,2519.5,2519.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747558501163,3.16664424,2519.5,2519.4,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1747558501858,0.79352,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747558502056,0.79352,2519.6,2519.5,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1747558502353,2.10842898,2519.7,2519.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747558502559,1.31491898,2519.7,2519.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747558503057,2.10841898,2519.7,2519.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747558503258,0.7935,2519.7,2519.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747558503458,0.7935,2519.7,2519.6,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747558504556,3.96012424,2519.8,2519.6,3.46112]
["bitfinex-derivatives","ETHF0:USTF0",1747558504759,3.16664424,2519.8,2519.7,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1747558505062,1.31491898,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747558505262,1.31491898,2519.9,2519.8,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1747558506262,1.31491898,2519.9,2519.8,5.11856]
["bitfinex-derivatives","ETHF0:USTF0",1747558507465,0.79341,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558507664,0.7934,2520.0,2519.9,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1747558508064,0.7934,2520.0,2519.9,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1747558509071,0.7934,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558509258,1.2385,2520.1,2519.5,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1747558509458,0.79351,2519.7,2519.6,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1747558509762,1.31491898,2520.2,2519.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747558509963,0.79342,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747558510160,0.79342,2520.0,2519.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747558510359,0.79342,2520.0,2519.9,3.42463]
["bitfinex-derivatives","ETHF0:USTF0",1747558510771,0.79342,2520.0,2519.9,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747558512069,0.6376,2520.1,2519.9,3.42463]
["bitfinex-derivatives","ETHF0:USTF0",1747558512265,1.43097,2520.1,2520.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747558513069,0.6376,2520.1,2520.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747558513263,3.2078,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558513663,4.00112,2520.3,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558513863,1.31491898,2520.4,2520.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747558514065,1.31491898,2520.4,2520.3,10.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747558514267,1.31491898,2520.4,2520.3,15.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747558514469,1.31491898,2520.4,2520.3,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747558514671,1.31491898,2520.4,2520.3,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747558514967,0.79327,2520.4,2520.3,15.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747558515160,0.79327,2520.4,2520.3,18.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747558515363,0.79327,2520.4,2520.3,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747558517170,0.79327,2520.4,2520.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747558518276,0.7934,2520.0,2519.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747558518861,0.7934,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558519974,0.79346,2519.8,2519.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747558521770,1.45136,2519.8,2519.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747558522581,1.45136,2519.8,2519.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747558522582,0.79358,2519.5,2519.3,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1747558522779,0.79358,2519.5,2519.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747558524076,0.79358,2519.5,2519.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747558525176,0.79358,2519.5,2519.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747558525785,0.79359,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558526080,2.79949,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558527370,3.8287,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558527568,15.887,2519.6,2519.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747558527878,16.68052,2519.6,2519.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747558531784,0.79352,2519.6,2519.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747558537792,0.79352,2519.6,2519.5,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1747558539094,0.79352,2519.6,2519.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747558540492,0.79352,2519.6,2519.5,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1747558540694,0.79352,2519.6,2519.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747558545205,0.79352,2519.6,2519.5,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1747558545805,0.79352,2519.6,2519.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747558547612,0.79352,2519.6,2519.5,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1747558547906,3.2078,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747558548098,3.95999424,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558548307,1.10554424,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558548507,5.27322428,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747558548717,5.27322428,2520.5,2520.4,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1747558549103,5.27322428,2520.5,2520.4,7.68217]
["bitfinex-derivatives","ETHF0:USTF0",1747558550219,5.27322428,2520.5,2520.4,12.68217]
["bitfinex-derivatives","ETHF0:USTF0",1747558550407,5.27322428,2520.5,2520.4,7.68217]
["bitfinex-derivatives","ETHF0:USTF0",1747558551719,5.27322428,2520.5,2520.4,9.02337]
["bitfinex-derivatives","ETHF0:USTF0",1747558554317,5.27322428,2520.5,2520.4,9.64877]
["bitfinex-derivatives","ETHF0:USTF0",1747558557123,5.27322428,2520.5,2520.4,10.72951875]
["bitfinex-derivatives","ETHF0:USTF0",1747558557723,6.06646428,2520.5,2520.4,7.96964875]
["bitfinex-derivatives","ETHF0:USTF0",1747558557914,8.62476428,2520.5,2520.4,7.96964875]
["bitfinex-derivatives","ETHF0:USTF0",1747558558120,8.62476428,2520.5,2520.4,5.70491875]
["bitfinex-derivatives","ETHF0:USTF0",1747558559324,3.87321898,2520.5,2520.4,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1747558559823,4.66645898,2520.5,2520.4,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1747558560023,3.87321898,2520.5,2520.4,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1747558560224,2.5583,2520.5,2520.4,7.68217]
["bitfinex-derivatives","ETHF0:USTF0",1747558560621,3.35154,2520.5,2520.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747558560923,3.35154,2520.5,2520.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558561121,0.79334,2520.2,2520.0,3.63993455]
["bitfinex-derivatives","ETHF0:USTF0",1747558561428,2.12639,2520.4,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558562026,0.7933,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558562326,0.7933,2520.3,2520.1,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747558562527,1.3331,2520.4,2520.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747558562825,1.3331,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747558563224,1.3331,2520.4,2520.3,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747558563623,2.12637,2520.4,2520.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747558564030,0.7933,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558564323,2.1659,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558564728,10.0959,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558565418,0.79343,2520.0,2519.8,1.97883867]
["bitfinex-derivatives","ETHF0:USTF0",1747558565935,2.10403,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747558566122,1.9539,2519.9,2519.8,41.59346]
["bitfinex-derivatives","ETHF0:USTF0",1747558567628,2.74733,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747558567927,0.79349,2519.7,2519.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747558568334,0.79349,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747558568834,0.79352,2519.6,2519.5,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747558569025,2.16272,2519.6,2519.5,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747558571421,0.79362,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558572033,0.79362,2519.3,2519.2,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1747558572432,0.79362,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558572738,2.11472,2519.3,2519.2,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1747558573035,1.3211,2519.3,2519.2,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1747558573828,2.11472,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558576439,2.11472,2519.3,2518.9,4.39317867]
["bitfinex-derivatives","ETHF0:USTF0",1747558576440,0.79371,2519.0,2518.9,4.39317867]
["bitfinex-derivatives","ETHF0:USTF0",1747558578332,0.79371,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558581137,3.30519,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558581138,1.3211,2519.3,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558581336,15.855,2519.2,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558581536,1.3347,2519.1,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558581739,1.9592,2519.1,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558581937,9.8922,2519.1,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558582337,0.79371,2519.0,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558582537,2.12841,2519.0,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558583744,1.3347,2519.0,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747558584341,1.3347,2519.0,2518.9,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1747558584833,2.12841,2519.0,2518.9,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1747558585039,0.79371,2519.0,2518.9,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1747558585240,0.79371,2519.0,2518.9,5.29624]
["bitfinex-derivatives","ETHF0:USTF0",1747558587948,0.79371,2519.0,2518.9,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747558588146,2.03471,2519.0,2518.9,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747558588548,2.03471,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558593259,0.79381,2518.7,2518.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747558593453,0.79381,2518.7,2518.6,5.34424]
["bitfinex-derivatives","ETHF0:USTF0",1747558593756,0.79381,2518.7,2518.6,6.65504]
["bitfinex-derivatives","ETHF0:USTF0",1747558594453,1.2461,2518.8,2518.6,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1747558594647,2.03989,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747558595053,2.03989,2518.8,2518.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747558596748,0.79381,2518.7,2518.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747558597054,2.72641,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558599272,2.72641,2518.7,2518.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747558603558,2.72641,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558609668,2.72641,2518.7,2518.6,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747558612774,2.72641,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558613975,0.79387,2518.5,2518.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747558614173,8.70587,2518.5,2518.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747558615173,0.79387,2518.5,2518.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747558615374,8.70587,2518.5,2518.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747558616776,8.70587,2518.5,2518.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747558616977,8.70587,2518.5,2518.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747558617179,8.70587,2518.5,2518.4,2.44666776]
["bitfinex-derivatives","ETHF0:USTF0",1747558619068,10.58877,2518.5,2518.4,2.44666776]
["bitfinex-derivatives","ETHF0:USTF0",1747558621076,10.58877,2518.5,2518.4,1.09826776]
["bitfinex-derivatives","ETHF0:USTF0",1747558624372,13.79657,2518.5,2518.4,1.09826776]
["bitfinex-derivatives","ETHF0:USTF0",1747558626279,16.85457,2518.5,2518.4,1.09826776]
["bitfinex-derivatives","ETHF0:USTF0",1747558627077,24.76257,2518.5,2518.4,1.09826776]
["bitfinex-derivatives","ETHF0:USTF0",1747558627277,21.55477,2518.5,2518.4,1.09826776]
["bitfinex-derivatives","ETHF0:USTF0",1747558627474,0.79393,2518.3,2518.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747558629575,8.70693,2518.3,2518.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747558636586,8.70693,2518.3,2518.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747558637586,10.05353,2518.3,2518.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747558639793,10.05353,2518.3,2518.2,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1747558639978,7.913,2518.3,2518.2,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1747558640187,7.914,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747558640584,6.37046659,2518.8,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558640782,7.16427659,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747558641083,7.16427659,2518.8,2518.7,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1747558641390,4.00161,2518.8,2518.7,1.5444783]
["bitfinex-derivatives","ETHF0:USTF0",1747558641785,3.2078,2518.8,2518.7,1.5444783]
["bitfinex-derivatives","ETHF0:USTF0",1747558643286,3.2078,2518.8,2518.7,2.64247266]
["bitfinex-derivatives","ETHF0:USTF0",1747558643592,3.2078,2518.8,2518.7,2.64246748]
["bitfinex-derivatives","ETHF0:USTF0",1747558644091,0.79373,2519.0,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747558644292,0.79373,2519.0,2518.9,0.76916312]
["bitfinex-derivatives","ETHF0:USTF0",1747558644986,0.79373,2519.0,2518.9,1.56290312]
["bitfinex-derivatives","ETHF0:USTF0",1747558645483,0.79373,2519.0,2518.9,1.56289307]
["bitfinex-derivatives","ETHF0:USTF0",1747558647089,4.00147,2519.2,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747558647293,4.00145,2519.2,2519.1,0.12405307]
["bitfinex-derivatives","ETHF0:USTF0",1747558647486,4.00145,2519.2,2519.1,0.12404939]
["bitfinex-derivatives","ETHF0:USTF0",1747558648094,3.2078,2519.2,2519.1,0.91772939]
["bitfinex-derivatives","ETHF0:USTF0",1747558648292,7.899,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558648488,0.79357,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747558648688,0.79355,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747558648992,0.79355,2519.6,2519.5,0.91759939]
["bitfinex-derivatives","ETHF0:USTF0",1747558649385,0.79355,2519.6,2519.5,0.12403087]
["bitfinex-derivatives","ETHF0:USTF0",1747558650598,0.79355,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558650599,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558650992,0.79374,2518.9,2518.8,4.39317867]
["bitfinex-derivatives","ETHF0:USTF0",1747558651599,2.06924,2518.9,2518.8,4.39317867]
["bitfinex-derivatives","ETHF0:USTF0",1747558653691,0.79372,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558654091,0.79372,2519.0,2518.8,5.18693867]
["bitfinex-derivatives","ETHF0:USTF0",1747558654390,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558656001,0.79374,2518.9,2518.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1747558656502,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558657107,0.79374,2518.9,2518.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1747558657903,0.79372,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747558658205,0.79374,2518.9,2518.8,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747558658801,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558659302,0.79374,2518.9,2518.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747558660201,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558660802,0.79374,2518.9,2518.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1747558661604,0.79372,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558661806,2.10369,2519.1,2518.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747558662007,2.10369,2519.1,2518.9,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1747558662408,0.79371,2519.0,2518.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747558662608,2.03971,2519.0,2518.9,1.4534559]
["bitfinex-derivatives","ETHF0:USTF0",1747558662798,2.03971,2519.0,2518.9,2.2471959]
["bitfinex-derivatives","ETHF0:USTF0",1747558664208,7.899,2519.2,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747558664509,9.145,2519.2,2519.1,0.12405065]
["bitfinex-derivatives","ETHF0:USTF0",1747558665010,9.93865,2519.2,2519.1,0.12405065]
["bitfinex-derivatives","ETHF0:USTF0",1747558669917,9.93765,2519.2,2519.1,0.12405065]
["bitfinex-derivatives","ETHF0:USTF0",1747558671312,11.89941,2519.4,2519.1,0.12405065]
["bitfinex-derivatives","ETHF0:USTF0",1747558671507,0.79363,2519.3,2519.2,2.22518065]
["bitfinex-derivatives","ETHF0:USTF0",1747558671710,0.79363,2519.3,2519.2,2.22517348]
["bitfinex-derivatives","ETHF0:USTF0",1747558672417,0.79363,2519.3,2519.2,1.43154348]
["bitfinex-derivatives","ETHF0:USTF0",1747558672811,2.06383,2519.3,2519.2,1.43154348]
["bitfinex-derivatives","ETHF0:USTF0",1747558673613,2.06383,2519.3,2519.2,1.43154488]
["bitfinex-derivatives","ETHF0:USTF0",1747558673822,2.06383,2519.3,2519.2,2.22519488]
["bitfinex-derivatives","ETHF0:USTF0",1747558674423,2.06383,2519.3,2519.2,1.43154488]
["bitfinex-derivatives","ETHF0:USTF0",1747558675514,2.06383,2519.3,2519.2,1.43154648]
["bitfinex-derivatives","ETHF0:USTF0",1747558677327,2.06383,2519.3,2519.2,1.43154633]
["bitfinex-derivatives","ETHF0:USTF0",1747558677827,2.06383,2519.3,2519.2,1.43154556]
["bitfinex-derivatives","ETHF0:USTF0",1747558679327,2.06383,2519.3,2519.2,1.43154623]
["bitfinex-derivatives","ETHF0:USTF0",1747558680730,2.06383,2519.3,2519.2,0.12404623]
["bitfinex-derivatives","ETHF0:USTF0",1747558680931,0.79368,2519.1,2519.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747558681228,0.79368,2519.1,2519.0,2.91305044]
["bitfinex-derivatives","ETHF0:USTF0",1747558681732,0.79368,2519.1,2519.0,4.01087976]
["bitfinex-derivatives","ETHF0:USTF0",1747558682131,2.09398,2519.2,2519.0,4.01087976]
["bitfinex-derivatives","ETHF0:USTF0",1747558682326,2.09398,2519.2,2519.1,2.27042585]
["bitfinex-derivatives","ETHF0:USTF0",1747558683544,2.09398,2519.2,2519.1,2.57457517]
["bitfinex-derivatives","ETHF0:USTF0",1747558684634,2.09398,2519.2,2519.1,1.22187517]
["bitfinex-derivatives","ETHF0:USTF0",1747558685435,2.09398,2519.2,2519.1,0.12404585]
["bitfinex-derivatives","ETHF0:USTF0",1747558686033,9.1823,2519.2,2519.1,0.12406179]
["bitfinex-derivatives","ETHF0:USTF0",1747558687043,9.97595,2519.2,2519.1,0.12406179]
["bitfinex-derivatives","ETHF0:USTF0",1747558687940,0.79374,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747558688140,2.68769,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747558688340,2.68769,2519.1,2519.0,0.91777396]
["bitfinex-derivatives","ETHF0:USTF0",1747558689340,7.881,2519.3,2519.0,1.45816396]
["bitfinex-derivatives","ETHF0:USTF0",1747558689542,2.03077,2519.2,2519.1,0.91774396]
["bitfinex-derivatives","ETHF0:USTF0",1747558689735,2.03077,2519.2,2519.1,0.12406396]
["bitfinex-derivatives","ETHF0:USTF0",1747558689937,9.91677,2519.2,2519.1,0.91774396]
["bitfinex-derivatives","ETHF0:USTF0",1747558690137,9.91677,2519.2,2519.1,0.79126396]
["bitfinex-derivatives","ETHF0:USTF0",1747558690543,9.91677,2519.2,2519.1,1.58494396]
["bitfinex-derivatives","ETHF0:USTF0",1747558690736,9.91677,2519.2,2519.1,2.91904396]
["bitfinex-derivatives","ETHF0:USTF0",1747558691442,8.67967,2519.2,2519.1,2.91904396]
["bitfinex-derivatives","ETHF0:USTF0",1747558691645,8.67967,2519.2,2519.1,2.91902481]
["bitfinex-derivatives","ETHF0:USTF0",1747558691832,7.886,2519.2,2519.1,2.91902481]
["bitfinex-derivatives","ETHF0:USTF0",1747558692845,0.79364,2519.3,2519.1,2.91902481]
["bitfinex-derivatives","ETHF0:USTF0",1747558693043,0.79364,2519.3,2519.2,1.48324481]
["bitfinex-derivatives","ETHF0:USTF0",1747558695543,0.79364,2519.3,2519.2,0.12404481]
["bitfinex-derivatives","ETHF0:USTF0",1747558696441,2.11854,2519.3,2519.2,0.12404481]
["bitfinex-derivatives","ETHF0:USTF0",1747558697143,5.17654,2519.3,2519.2,0.12404481]
["bitfinex-derivatives","ETHF0:USTF0",1747558697347,0.79378,2518.8,2518.7,3.10687867]
["bitfinex-derivatives","ETHF0:USTF0",1747558697548,0.79378,2518.8,2518.7,3.23094329]
["bitfinex-derivatives","ETHF0:USTF0",1747558698747,0.79378,2518.8,2518.7,4.32806714]
["bitfinex-derivatives","ETHF0:USTF0",1747558699156,0.79378,2518.8,2518.7,5.12187829]
["bitfinex-derivatives","ETHF0:USTF0",1747558700146,0.79378,2518.8,2518.7,3.93649962]
["bitfinex-derivatives","ETHF0:USTF0",1747558701051,0.79378,2518.8,2518.7,3.93649734]
["bitfinex-derivatives","ETHF0:USTF0",1747558701352,0.79378,2518.8,2518.7,3.14268734]
["bitfinex-derivatives","ETHF0:USTF0",1747558701652,0.79378,2518.8,2518.7,3.93649734]
["bitfinex-derivatives","ETHF0:USTF0",1747558702145,0.79378,2518.8,2518.7,3.14268734]
["bitfinex-derivatives","ETHF0:USTF0",1747558702351,0.79378,2518.8,2518.7,1.22118734]
["bitfinex-derivatives","ETHF0:USTF0",1747558702855,0.79378,2518.8,2518.7,1.22119004]
["bitfinex-derivatives","ETHF0:USTF0",1747558703554,0.79378,2518.8,2518.7,2.01500004]
["bitfinex-derivatives","ETHF0:USTF0",1747558704355,0.79378,2518.8,2518.7,1.89093385]
["bitfinex-derivatives","ETHF0:USTF0",1747558705156,0.79378,2518.8,2518.7,2.01499541]
["bitfinex-derivatives","ETHF0:USTF0",1747558706155,0.79378,2518.8,2518.7,1.22118541]
["bitfinex-derivatives","ETHF0:USTF0",1747558706861,0.79378,2518.8,2518.7,2.01499962]
["bitfinex-derivatives","ETHF0:USTF0",1747558707050,0.79376,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747558707251,0.79376,2518.9,2518.8,1.40506309]
["bitfinex-derivatives","ETHF0:USTF0",1747558708157,0.79376,2518.9,2518.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747558708455,0.79376,2518.9,2518.8,3.17190385]
["bitfinex-derivatives","ETHF0:USTF0",1747558708655,0.79376,2518.9,2518.8,3.2959648]
["bitfinex-derivatives","ETHF0:USTF0",1747558708857,2.10953,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558709057,0.79373,2519.0,2518.9,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1747558709258,0.79373,2519.0,2518.9,6.56279472]
["bitfinex-derivatives","ETHF0:USTF0",1747558709551,0.79373,2519.0,2518.9,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1747558709759,0.79373,2519.0,2518.9,6.56279448]
["bitfinex-derivatives","ETHF0:USTF0",1747558710153,0.79373,2519.0,2518.9,3.50479448]
["bitfinex-derivatives","ETHF0:USTF0",1747558710345,0.79373,2519.0,2518.9,3.38074]
["bitfinex-derivatives","ETHF0:USTF0",1747558711358,0.79373,2519.0,2518.9,3.50478969]
["bitfinex-derivatives","ETHF0:USTF0",1747558711558,0.79373,2519.0,2518.9,2.71104969]
["bitfinex-derivatives","ETHF0:USTF0",1747558711953,2.03483,2519.0,2518.9,0.12404969]
["bitfinex-derivatives","ETHF0:USTF0",1747558715164,0.79384,2518.7,2518.5,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1747558715363,0.79384,2518.7,2518.6,0.12407507]
["bitfinex-derivatives","ETHF0:USTF0",1747558716751,2.14454,2518.7,2518.6,0.12407507]
["bitfinex-derivatives","ETHF0:USTF0",1747558717062,0.79384,2518.6,2518.5,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1747558717255,0.79384,2518.6,2518.5,3.58923471]
["bitfinex-derivatives","ETHF0:USTF0",1747558717957,0.79384,2518.6,2518.5,4.68518209]
["bitfinex-derivatives","ETHF0:USTF0",1747558718866,2.14453,2518.7,2518.5,4.68518209]
["bitfinex-derivatives","ETHF0:USTF0",1747558719066,2.14453,2518.7,2518.6,2.1595111]
["bitfinex-derivatives","ETHF0:USTF0",1747558719264,0.79383,2518.7,2518.6,2.1595111]
["bitfinex-derivatives","ETHF0:USTF0",1747558719565,0.79383,2518.7,2518.6,3.25545848]
["bitfinex-derivatives","ETHF0:USTF0",1747558722769,0.79383,2518.7,2518.6,3.2554552]
["bitfinex-derivatives","ETHF0:USTF0",1747558724070,0.79376,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747558724262,4.00153,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747558724463,4.00153,2519.0,2518.9,2.86100782]
["bitfinex-derivatives","ETHF0:USTF0",1747558724659,4.00153,2519.0,2518.9,2.86099723]
["bitfinex-derivatives","ETHF0:USTF0",1747558725367,0.79386,2518.6,2518.3,4.79045455]
["bitfinex-derivatives","ETHF0:USTF0",1747558725570,8.66886,2518.6,2518.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747558725771,7.875,2518.6,2518.5,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1747558726069,8.66884,2518.6,2518.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747558727371,9.96334,2518.6,2518.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747558728069,0.79387,2518.5,2518.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747558728274,0.79387,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558728275,0.7939,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558728476,1.4267,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558729179,1.4267,2518.4,2518.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747558729872,1.4267,2518.4,2518.3,7.36321115]
["bitfinex-derivatives","ETHF0:USTF0",1747558730173,1.4267,2518.4,2518.3,4.30521115]
["bitfinex-derivatives","ETHF0:USTF0",1747558730766,1.2945,2518.5,2518.3,4.30521115]
["bitfinex-derivatives","ETHF0:USTF0",1747558730969,9.96338,2518.5,2518.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747558731164,9.96338,2518.5,2518.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747558731380,4.47758557,2519.1,2518.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747558731578,10.68997,2518.9,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747558731772,10.68997,2518.9,2518.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747558732177,10.68997,2518.9,2518.8,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747558735473,10.68997,2518.9,2518.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558736181,0.79387,2518.5,2518.4,3.14457867]
["bitfinex-derivatives","ETHF0:USTF0",1747558736677,0.79387,2518.5,2518.4,1.85667867]
["bitfinex-derivatives","ETHF0:USTF0",1747558737076,0.79387,2518.5,2518.4,4.91467867]
["bitfinex-derivatives","ETHF0:USTF0",1747558737272,0.79387,2518.5,2518.4,5.03876084]
["bitfinex-derivatives","ETHF0:USTF0",1747558738168,0.79387,2518.5,2518.4,1.98076084]
["bitfinex-derivatives","ETHF0:USTF0",1747558738380,0.79387,2518.5,2518.4,0.79538217]
["bitfinex-derivatives","ETHF0:USTF0",1747558739179,0.79387,2518.5,2518.4,3.85338217]
["bitfinex-derivatives","ETHF0:USTF0",1747558739380,0.79387,2518.5,2518.4,5.15498217]
["bitfinex-derivatives","ETHF0:USTF0",1747558739589,0.79387,2518.5,2518.4,5.154982]
["bitfinex-derivatives","ETHF0:USTF0",1747558739784,0.79387,2518.5,2518.4,5.948882]
["bitfinex-derivatives","ETHF0:USTF0",1747558740082,0.79387,2518.5,2518.4,5.154982]
["bitfinex-derivatives","ETHF0:USTF0",1747558740777,0.79385,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747558741082,9.97463,2518.7,2518.5,0.917932]
["bitfinex-derivatives","ETHF0:USTF0",1747558741281,9.97463,2518.7,2518.6,1.4774761]
["bitfinex-derivatives","ETHF0:USTF0",1747558741477,9.1808,2518.7,2518.6,2.2713161]
["bitfinex-derivatives","ETHF0:USTF0",1747558741780,7.865,2518.7,2518.6,2.2713161]
["bitfinex-derivatives","ETHF0:USTF0",1747558742486,8.65881,2518.7,2518.6,2.2713161]
["bitfinex-derivatives","ETHF0:USTF0",1747558742779,7.865,2518.7,2518.6,2.27130953]
["bitfinex-derivatives","ETHF0:USTF0",1747558742980,8.65881,2518.7,2518.6,2.27130953]
["bitfinex-derivatives","ETHF0:USTF0",1747558744184,7.865,2518.7,2518.6,2.27130953]
["bitfinex-derivatives","ETHF0:USTF0",1747558744483,8.65875,2518.9,2518.6,1.47746953]
["bitfinex-derivatives","ETHF0:USTF0",1747558744679,8.65875,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747558744880,8.65875,2518.9,2518.8,0.917813]
["bitfinex-derivatives","ETHF0:USTF0",1747558745083,8.65875,2518.9,2518.8,2.883313]
["bitfinex-derivatives","ETHF0:USTF0",1747558745286,8.65875,2518.9,2518.8,5.941313]
["bitfinex-derivatives","ETHF0:USTF0",1747558745785,8.65875,2518.9,2518.8,5.147563]
["bitfinex-derivatives","ETHF0:USTF0",1747558746186,8.65875,2518.9,2518.8,2.089563]
["bitfinex-derivatives","ETHF0:USTF0",1747558746587,8.65875,2518.9,2518.8,0.124063]
["bitfinex-derivatives","ETHF0:USTF0",1747558747488,9.93745,2518.9,2518.8,0.124063]
["bitfinex-derivatives","ETHF0:USTF0",1747558748381,0.79387,2518.5,2518.4,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1747558748582,0.79387,2518.5,2518.4,1.5480573]
["bitfinex-derivatives","ETHF0:USTF0",1747558749184,0.79386,2518.6,2518.4,3.8121773]
["bitfinex-derivatives","ETHF0:USTF0",1747558749388,0.79386,2518.6,2518.5,0.9179473]
["bitfinex-derivatives","ETHF0:USTF0",1747558749587,0.79386,2518.6,2518.5,0.1240773]
["bitfinex-derivatives","ETHF0:USTF0",1747558750188,0.79387,2518.5,2518.4,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1747558750390,0.79387,2518.6,2518.4,2.03937694]
["bitfinex-derivatives","ETHF0:USTF0",1747558750587,0.79387,2518.6,2518.5,0.12407694]
["bitfinex-derivatives","ETHF0:USTF0",1747558752186,0.79387,2518.6,2518.5,0.12407714]
["bitfinex-derivatives","ETHF0:USTF0",1747558752187,0.79384,2518.6,2518.5,0.12407714]
["bitfinex-derivatives","ETHF0:USTF0",1747558753987,0.7939,2518.4,2518.3,5.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747558754292,0.7939,2518.4,2518.3,6.12379221]
["bitfinex-derivatives","ETHF0:USTF0",1747558754787,0.79389,2518.5,2518.3,5.32988221]
["bitfinex-derivatives","ETHF0:USTF0",1747558754987,0.79389,2518.5,2518.4,0.12408221]
["bitfinex-derivatives","ETHF0:USTF0",1747558755792,0.7939,2518.4,2518.3,9.05771]
["bitfinex-derivatives","ETHF0:USTF0",1747558756085,0.7939,2518.4,2518.3,9.18179218]
["bitfinex-derivatives","ETHF0:USTF0",1747558756293,0.7939,2518.4,2518.3,6.12379218]
["bitfinex-derivatives","ETHF0:USTF0",1747558756592,0.7939,2518.4,2518.3,6.12379347]
["bitfinex-derivatives","ETHF0:USTF0",1747558757095,0.7939,2518.4,2518.3,9.18179347]
["bitfinex-derivatives","ETHF0:USTF0",1747558757295,0.7939,2518.4,2518.3,8.38788347]
["bitfinex-derivatives","ETHF0:USTF0",1747558757595,0.7939,2518.4,2518.3,7.05398347]
["bitfinex-derivatives","ETHF0:USTF0",1747558757796,0.7939,2518.4,2518.3,6.38988347]
["bitfinex-derivatives","ETHF0:USTF0",1747558759487,0.7939,2518.4,2518.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747558759793,0.7939,2518.4,2518.3,6.38988632]
["bitfinex-derivatives","ETHF0:USTF0",1747558759991,0.7939,2518.4,2518.3,6.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1747558760398,0.7939,2518.4,2518.3,6.4820665]
["bitfinex-derivatives","ETHF0:USTF0",1747558761489,0.7939,2518.4,2518.3,6.48206667]
["bitfinex-derivatives","ETHF0:USTF0",1747558761893,0.7939,2518.4,2518.3,6.4820672]
["bitfinex-derivatives","ETHF0:USTF0",1747558763289,0.7939,2518.4,2518.3,6.48206787]
["bitfinex-derivatives","ETHF0:USTF0",1747558763488,0.7939,2518.4,2518.3,6.48206837]
["bitfinex-derivatives","ETHF0:USTF0",1747558764295,0.7939,2518.4,2518.3,7.27599837]
["bitfinex-derivatives","ETHF0:USTF0",1747558764695,0.79388,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747558764995,0.79388,2518.5,2518.4,0.12408834]
["bitfinex-derivatives","ETHF0:USTF0",1747558765183,0.79388,2518.5,2518.4,3.18208834]
["bitfinex-derivatives","ETHF0:USTF0",1747558765388,0.79388,2518.5,2518.4,3.97598834]
["bitfinex-derivatives","ETHF0:USTF0",1747558765588,0.79387,2518.5,2518.4,3.97597834]
["bitfinex-derivatives","ETHF0:USTF0",1747558765889,0.79387,2518.5,2518.4,5.91817834]
["bitfinex-derivatives","ETHF0:USTF0",1747558766998,0.79387,2518.5,2518.4,5.12428834]
["bitfinex-derivatives","ETHF0:USTF0",1747558767296,2.14897,2518.5,2518.4,5.12428419]
["bitfinex-derivatives","ETHF0:USTF0",1747558769198,2.14897,2518.5,2518.4,5.12428512]
["bitfinex-derivatives","ETHF0:USTF0",1747558769500,2.14897,2518.5,2518.4,5.91818512]
["bitfinex-derivatives","ETHF0:USTF0",1747558769798,2.14897,2518.5,2518.4,5.12428434]
["bitfinex-derivatives","ETHF0:USTF0",1747558770700,2.14897,2518.5,2518.4,3.18208434]
["bitfinex-derivatives","ETHF0:USTF0",1747558771100,2.14897,2518.5,2518.4,3.18208687]
["bitfinex-derivatives","ETHF0:USTF0",1747558773003,2.14897,2518.5,2518.4,3.18208453]
["bitfinex-derivatives","ETHF0:USTF0",1747558774891,2.14897,2518.5,2518.4,3.182084]
["bitfinex-derivatives","ETHF0:USTF0",1747558775095,2.14897,2518.5,2518.4,4.484384]
["bitfinex-derivatives","ETHF0:USTF0",1747558775298,2.14897,2518.5,2518.4,4.57656403]
["bitfinex-derivatives","ETHF0:USTF0",1747558776602,2.14897,2518.5,2518.4,3.27426403]
["bitfinex-derivatives","ETHF0:USTF0",1747558778705,2.14897,2518.5,2518.4,3.2742648]
["bitfinex-derivatives","ETHF0:USTF0",1747558780407,2.14897,2518.5,2518.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747558780599,2.14897,2518.5,2518.4,3.27426484]
["bitfinex-derivatives","ETHF0:USTF0",1747558784208,2.14897,2518.5,2518.4,3.27426487]
["bitfinex-derivatives","ETHF0:USTF0",1747558786108,2.14897,2518.5,2518.4,3.2742728]
["bitfinex-derivatives","ETHF0:USTF0",1747558788016,2.14897,2518.5,2518.4,3.27427461]
["bitfinex-derivatives","ETHF0:USTF0",1747558789118,5.35677,2518.5,2518.4,3.27427461]
["bitfinex-derivatives","ETHF0:USTF0",1747558789813,5.35677,2518.5,2518.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747558790017,5.35677,2518.5,2518.4,3.27427806]
["bitfinex-derivatives","ETHF0:USTF0",1747558793624,5.35677,2518.5,2518.4,3.27427662]
["bitfinex-derivatives","ETHF0:USTF0",1747558799424,5.35677,2518.5,2518.4,3.27427637]
["bitfinex-derivatives","ETHF0:USTF0",1747558800724,8.63987,2518.5,2518.4,3.27427637]
["bitfinex-derivatives","ETHF0:USTF0",1747558801119,8.63987,2518.5,2518.4,5.23067637]
["bitfinex-derivatives","ETHF0:USTF0",1747558801522,0.79387,2518.5,2518.4,5.23067637]
["bitfinex-derivatives","ETHF0:USTF0",1747558801724,11.00866659,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747558801924,11.00866659,2518.6,2518.5,2.89606634]
["bitfinex-derivatives","ETHF0:USTF0",1747558802113,3.16266659,2518.6,2518.5,5.95406634]
["bitfinex-derivatives","ETHF0:USTF0",1747558803128,1.31491898,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747558803315,2.10869898,2518.8,2518.7,0.12409634]
["bitfinex-derivatives","ETHF0:USTF0",1747558803726,2.10869898,2518.8,2518.7,2.15119634]
["bitfinex-derivatives","ETHF0:USTF0",1747558804326,2.10869898,2518.8,2518.7,2.15116594]
["bitfinex-derivatives","ETHF0:USTF0",1747558805719,2.10869898,2518.8,2518.7,2.24334597]
["bitfinex-derivatives","ETHF0:USTF0",1747558805720,2.05858,2518.8,2518.7,2.24334597]
["bitfinex-derivatives","ETHF0:USTF0",1747558805919,2.70768,2518.8,2518.7,2.24334597]
["bitfinex-derivatives","ETHF0:USTF0",1747558806119,2.70768,2518.8,2518.7,2.24335463]
["bitfinex-derivatives","ETHF0:USTF0",1747558807227,0.79376,2518.9,2518.7,0.21625463]
["bitfinex-derivatives","ETHF0:USTF0",1747558807425,8.63873,2519.0,2518.8,0.9178446]
["bitfinex-derivatives","ETHF0:USTF0",1747558807626,8.63873,2519.0,2518.9,2.0228746]
["bitfinex-derivatives","ETHF0:USTF0",1747558808025,8.63873,2519.0,2518.9,2.02286197]
["bitfinex-derivatives","ETHF0:USTF0",1747558808229,8.63873,2519.0,2518.9,5.08086197]
["bitfinex-derivatives","ETHF0:USTF0",1747558809030,3.16266659,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747558809232,3.16266659,2519.1,2519.0,5.46977197]
["bitfinex-derivatives","ETHF0:USTF0",1747558809530,3.16266659,2519.1,2519.0,51.26977197]
["bitfinex-derivatives","ETHF0:USTF0",1747558809730,1.31491898,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747558809928,1.31491898,2519.4,2519.3,0.91768197]
["bitfinex-derivatives","ETHF0:USTF0",1747558810131,2.10850898,2519.4,2519.3,3.18206197]
["bitfinex-derivatives","ETHF0:USTF0",1747558810729,2.10850898,2519.4,2519.3,4.52626197]
["bitfinex-derivatives","ETHF0:USTF0",1747558811333,0.79359,2519.4,2519.3,4.5262307]
["bitfinex-derivatives","ETHF0:USTF0",1747558811831,8.43589087,2519.6,2519.3,5.3198307]
["bitfinex-derivatives","ETHF0:USTF0",1747558812130,0.79356,2519.5,2519.4,2.0992307]
["bitfinex-derivatives","ETHF0:USTF0",1747558812326,0.79356,2519.5,2519.4,0.7944307]
["bitfinex-derivatives","ETHF0:USTF0",1747558812536,10.00286,2519.5,2519.4,0.1240307]
["bitfinex-derivatives","ETHF0:USTF0",1747558813331,2.16386,2519.5,2519.4,0.1240307]
["bitfinex-derivatives","ETHF0:USTF0",1747558813539,0.79365,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747558813836,1.3703,2519.5,2519.2,0.91767299]
["bitfinex-derivatives","ETHF0:USTF0",1747558813837,0.7936,2519.4,2519.2,0.91767299]
["bitfinex-derivatives","ETHF0:USTF0",1747558814032,0.7936,2519.4,2519.3,0.12404299]
["bitfinex-derivatives","ETHF0:USTF0",1747558815135,0.7936,2519.4,2519.3,3.18204299]
["bitfinex-derivatives","ETHF0:USTF0",1747558815331,0.7936,2519.4,2519.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558815537,0.7936,2519.4,2519.3,3.18203876]
["bitfinex-derivatives","ETHF0:USTF0",1747558816041,0.7936,2519.4,2519.3,3.97565876]
["bitfinex-derivatives","ETHF0:USTF0",1747558816230,0.7936,2519.4,2519.3,3.18203876]
["bitfinex-derivatives","ETHF0:USTF0",1747558816837,0.6475,2519.6,2519.3,8.18203876]
["bitfinex-derivatives","ETHF0:USTF0",1747558817028,5.54162742,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747558817222,5.54162742,2519.8,2519.7,0.91750537]
["bitfinex-derivatives","ETHF0:USTF0",1747558820535,6.33508742,2519.8,2519.7,0.91750537]
["bitfinex-derivatives","ETHF0:USTF0",1747558820731,6.33508742,2519.8,2519.7,0.12401537]
["bitfinex-derivatives","ETHF0:USTF0",1747558821035,6.33508742,2519.8,2519.7,0.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1747558821230,1.98386,2519.6,2519.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747558821430,0.79359,2519.4,2519.3,0.12403862]
["bitfinex-derivatives","ETHF0:USTF0",1747558821841,2.05189,2519.4,2519.3,0.12403862]
["bitfinex-derivatives","ETHF0:USTF0",1747558822341,2.05189,2519.4,2519.3,3.18203862]
["bitfinex-derivatives","ETHF0:USTF0",1747558822538,0.6274,2519.7,2519.3,3.18203862]
["bitfinex-derivatives","ETHF0:USTF0",1747558822840,2.67921,2519.7,2519.4,0.80902732]
["bitfinex-derivatives","ETHF0:USTF0",1747558823140,2.67921,2519.7,2519.5,0.91757732]
["bitfinex-derivatives","ETHF0:USTF0",1747558823343,1.3585,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747558823534,2.15203,2519.6,2519.5,0.12402734]
["bitfinex-derivatives","ETHF0:USTF0",1747558824136,2.15203,2519.6,2519.5,3.18202734]
["bitfinex-derivatives","ETHF0:USTF0",1747558824440,2.15203,2519.6,2519.5,3.97558734]
["bitfinex-derivatives","ETHF0:USTF0",1747558825334,0.6274,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747558825540,0.6274,2519.7,2519.6,0.91754734]
["bitfinex-derivatives","ETHF0:USTF0",1747558825737,0.6274,2519.7,2519.6,1.59414734]
["bitfinex-derivatives","ETHF0:USTF0",1747558825940,7.69360742,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747558826135,7.69360742,2519.8,2519.7,1.00969737]
["bitfinex-derivatives","ETHF0:USTF0",1747558826535,6.90012742,2519.8,2519.7,1.00968615]
["bitfinex-derivatives","ETHF0:USTF0",1747558826742,7.69358742,2519.8,2519.7,1.00968615]
["bitfinex-derivatives","ETHF0:USTF0",1747558827042,6.90012742,2519.8,2519.7,1.00968615]
["bitfinex-derivatives","ETHF0:USTF0",1747558827242,6.90012742,2519.8,2519.7,2.36718615]
["bitfinex-derivatives","ETHF0:USTF0",1747558827942,7.69358742,2519.8,2519.7,1.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1747558829338,7.69358742,2519.8,2519.7,2.36718615]
["bitfinex-derivatives","ETHF0:USTF0",1747558829739,7.69358742,2519.8,2519.7,1.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1747558829944,7.69358742,2519.8,2519.7,1.44968003]
["bitfinex-derivatives","ETHF0:USTF0",1747558830237,7.69358742,2519.8,2519.7,1.57369532]
["bitfinex-derivatives","ETHF0:USTF0",1747558830445,7.69358742,2519.8,2519.7,2.36718532]
["bitfinex-derivatives","ETHF0:USTF0",1747558830648,6.90012742,2519.8,2519.7,2.36718532]
["bitfinex-derivatives","ETHF0:USTF0",1747558830847,6.90012742,2519.8,2519.7,5.57498532]
["bitfinex-derivatives","ETHF0:USTF0",1747558831148,7.69358742,2519.8,2519.7,0.21619532]
["bitfinex-derivatives","ETHF0:USTF0",1747558834143,7.69358742,2519.8,2519.7,0.21620587]
["bitfinex-derivatives","ETHF0:USTF0",1747558836048,7.69358742,2519.8,2519.7,0.21620725]
["bitfinex-derivatives","ETHF0:USTF0",1747558837749,7.69358742,2519.8,2519.7,0.21620682]
["bitfinex-derivatives","ETHF0:USTF0",1747558837949,7.69358742,2519.8,2519.7,0.21620683]
["bitfinex-derivatives","ETHF0:USTF0",1747558838861,5.54162742,2519.8,2519.7,1.00969683]
["bitfinex-derivatives","ETHF0:USTF0",1747558839257,2.15164,2519.9,2519.7,0.9175168]
["bitfinex-derivatives","ETHF0:USTF0",1747558839548,1.3582,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747558839749,1.3582,2519.8,2519.7,0.91750297]
["bitfinex-derivatives","ETHF0:USTF0",1747558840245,2.15166,2519.8,2519.7,0.91750297]
["bitfinex-derivatives","ETHF0:USTF0",1747558840952,1.3582,2519.8,2519.7,0.91750297]
["bitfinex-derivatives","ETHF0:USTF0",1747558841553,2.15166,2519.8,2519.7,0.91750297]
["bitfinex-derivatives","ETHF0:USTF0",1747558841754,2.15166,2519.8,2519.7,0.91750563]
["bitfinex-derivatives","ETHF0:USTF0",1747558842046,1.3582,2519.8,2519.7,0.91750563]
["bitfinex-derivatives","ETHF0:USTF0",1747558842448,1.3113,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558842650,0.79339,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747558842948,0.79339,2520.1,2520.0,2.27421563]
["bitfinex-derivatives","ETHF0:USTF0",1747558843142,2.14299,2520.1,2520.0,5.33221563]
["bitfinex-derivatives","ETHF0:USTF0",1747558843755,2.14299,2520.1,2520.0,5.33220418]
["bitfinex-derivatives","ETHF0:USTF0",1747558844148,2.14299,2520.1,2520.0,4.53880418]
["bitfinex-derivatives","ETHF0:USTF0",1747558844346,2.14299,2520.1,2520.0,5.33220418]
["bitfinex-derivatives","ETHF0:USTF0",1747558845048,1.3496,2520.1,2520.0,5.33220418]
["bitfinex-derivatives","ETHF0:USTF0",1747558845549,2.14297,2520.1,2520.0,4.53880418]
["bitfinex-derivatives","ETHF0:USTF0",1747558845953,2.77417,2520.1,2520.0,4.53880418]
["bitfinex-derivatives","ETHF0:USTF0",1747558846154,2.77417,2520.1,2520.0,5.33220418]
["bitfinex-derivatives","ETHF0:USTF0",1747558846355,1.9808,2520.1,2520.0,5.33220418]
["bitfinex-derivatives","ETHF0:USTF0",1747558846856,2.77417,2520.1,2520.0,5.33220418]
["bitfinex-derivatives","ETHF0:USTF0",1747558847556,1.9808,2520.1,2520.0,5.3322036]
["bitfinex-derivatives","ETHF0:USTF0",1747558847852,2.77417,2520.1,2520.0,5.3322036]
["bitfinex-derivatives","ETHF0:USTF0",1747558848154,1.9808,2520.1,2520.0,5.3322036]
["bitfinex-derivatives","ETHF0:USTF0",1747558848457,1.3496,2520.1,2520.0,5.3322036]
["bitfinex-derivatives","ETHF0:USTF0",1747558849256,1.3496,2520.1,2520.0,5.33220094]
["bitfinex-derivatives","ETHF0:USTF0",1747558849459,1.3496,2520.1,2520.0,5.42438097]
["bitfinex-derivatives","ETHF0:USTF0",1747558850059,9.29966,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558850260,1.46666,2520.2,2520.1,0.91737094]
["bitfinex-derivatives","ETHF0:USTF0",1747558850462,1.2473,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747558850660,1.2473,2520.3,2520.2,0.91733094]
["bitfinex-derivatives","ETHF0:USTF0",1747558850955,2.0406,2520.3,2520.2,1.44880094]
["bitfinex-derivatives","ETHF0:USTF0",1747558851151,2.0406,2520.3,2520.2,1.44879591]
["bitfinex-derivatives","ETHF0:USTF0",1747558851358,2.0406,2520.3,2520.2,0.12399591]
["bitfinex-derivatives","ETHF0:USTF0",1747558853052,0.79334,2520.2,2520.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747558853258,2.78594,2520.2,2520.1,3.18200139]
["bitfinex-derivatives","ETHF0:USTF0",1747558854257,2.78594,2520.2,2520.1,0.12400139]
["bitfinex-derivatives","ETHF0:USTF0",1747558854748,2.78594,2520.2,2520.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747558854952,2.06727,2520.1,2520.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747558855154,2.06727,2520.1,2520.0,3.27418895]
["bitfinex-derivatives","ETHF0:USTF0",1747558855552,2.06727,2520.1,2520.0,3.18200892]
["bitfinex-derivatives","ETHF0:USTF0",1747558856659,2.06727,2520.1,2520.0,3.27418933]
["bitfinex-derivatives","ETHF0:USTF0",1747558858565,2.06727,2520.1,2520.0,3.27419005]
["bitfinex-derivatives","ETHF0:USTF0",1747558859161,2.06727,2520.1,2520.0,4.06758677]
["bitfinex-derivatives","ETHF0:USTF0",1747558859467,2.06727,2520.1,2520.0,3.27418677]
["bitfinex-derivatives","ETHF0:USTF0",1747558860471,3.2078,2520.3,2520.0,3.27418699]
["bitfinex-derivatives","ETHF0:USTF0",1747558860668,0.79337,2520.2,2520.1,0.12400696]
["bitfinex-derivatives","ETHF0:USTF0",1747558860864,2.05767,2520.2,2520.1,0.12400696]
["bitfinex-derivatives","ETHF0:USTF0",1747558862366,2.69367,2520.2,2520.1,0.12400696]
["bitfinex-derivatives","ETHF0:USTF0",1747558863463,2.69367,2520.2,2520.0,5.87186003]
["bitfinex-derivatives","ETHF0:USTF0",1747558863662,2.69366,2520.2,2520.1,0.1240022]
["bitfinex-derivatives","ETHF0:USTF0",1747558864671,2.69366,2520.2,2520.1,0.9173722]
["bitfinex-derivatives","ETHF0:USTF0",1747558864870,1.9003,2520.2,2520.1,2.1994722]
["bitfinex-derivatives","ETHF0:USTF0",1747558865169,2.69364,2520.2,2520.1,0.1240022]
["bitfinex-derivatives","ETHF0:USTF0",1747558867067,7.69364,2520.2,2520.1,0.1240022]
["bitfinex-derivatives","ETHF0:USTF0",1747558867267,0.79349,2519.7,2519.6,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747558867474,0.79349,2519.7,2519.6,1.30940598]
["bitfinex-derivatives","ETHF0:USTF0",1747558868374,2.11599,2519.7,2519.6,1.30940598]
["bitfinex-derivatives","ETHF0:USTF0",1747558869173,2.11599,2519.7,2519.6,1.30940721]
["bitfinex-derivatives","ETHF0:USTF0",1747558869673,2.11599,2519.7,2519.6,0.12402854]
["bitfinex-derivatives","ETHF0:USTF0",1747558870569,1.3225,2519.7,2519.6,0.91754854]
["bitfinex-derivatives","ETHF0:USTF0",1747558870765,6.37046659,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747558870964,3.16266659,2520.0,2519.9,0.91743859]
["bitfinex-derivatives","ETHF0:USTF0",1747558871170,3.16266659,2520.0,2519.9,8.97543859]
["bitfinex-derivatives","ETHF0:USTF0",1747558871673,3.16266659,2520.0,2519.9,16.79843859]
["bitfinex-derivatives","ETHF0:USTF0",1747558871873,3.16266659,2520.0,2519.9,18.77503859]
["bitfinex-derivatives","ETHF0:USTF0",1747558872474,3.16266659,2520.0,2519.9,13.77503859]
["bitfinex-derivatives","ETHF0:USTF0",1747558872977,1.31491898,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558873178,1.31491898,2520.2,2520.1,0.91737859]
["bitfinex-derivatives","ETHF0:USTF0",1747558873769,1.31491898,2520.2,2520.1,2.16377859]
["bitfinex-derivatives","ETHF0:USTF0",1747558873977,1.31491898,2520.2,2520.1,7.25595862]
["bitfinex-derivatives","ETHF0:USTF0",1747558874769,1.65625681,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747558875082,1.65625681,2520.5,2520.4,4.12507859]
["bitfinex-derivatives","ETHF0:USTF0",1747558875667,1.65625681,2520.5,2520.4,6.73397859]
["bitfinex-derivatives","ETHF0:USTF0",1747558875871,2.44949681,2520.5,2520.4,2.73290859]
["bitfinex-derivatives","ETHF0:USTF0",1747558876073,2.44949681,2520.5,2520.4,2.04650859]
["bitfinex-derivatives","ETHF0:USTF0",1747558876372,1.65625681,2520.5,2520.4,6.99305158]
["bitfinex-derivatives","ETHF0:USTF0",1747558876567,1.65625681,2520.5,2520.4,6.99301948]
["bitfinex-derivatives","ETHF0:USTF0",1747558876976,0.79321,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747558877178,0.79321,2520.6,2520.5,2.18981649]
["bitfinex-derivatives","ETHF0:USTF0",1747558877580,0.79319,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747558877878,0.79319,2520.7,2520.6,0.91717649]
["bitfinex-derivatives","ETHF0:USTF0",1747558878180,0.79319,2520.7,2520.6,0.12397649]
["bitfinex-derivatives","ETHF0:USTF0",1747558878368,0.79319,2520.7,2520.5,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1747558878574,0.79319,2520.7,2520.6,0.12397307]
["bitfinex-derivatives","ETHF0:USTF0",1747558880384,0.79319,2520.7,2520.6,0.12397412]
["bitfinex-derivatives","ETHF0:USTF0",1747558880983,0.79319,2520.7,2520.6,0.21615415]
["bitfinex-derivatives","ETHF0:USTF0",1747558882381,0.79319,2520.7,2520.6,0.21616114]
["bitfinex-derivatives","ETHF0:USTF0",1747558887280,0.79319,2520.7,2520.6,1.53206114]
["bitfinex-derivatives","ETHF0:USTF0",1747558887483,2.11347,2520.8,2520.6,1.53206114]
["bitfinex-derivatives","ETHF0:USTF0",1747558887683,0.79318,2520.7,2520.6,1.40808003]
["bitfinex-derivatives","ETHF0:USTF0",1747558887981,1.3203,2520.8,2520.6,2.32526298]
["bitfinex-derivatives","ETHF0:USTF0",1747558888181,1.291,2520.9,2520.7,0.77967295]
["bitfinex-derivatives","ETHF0:USTF0",1747558888381,2.08411,2520.9,2520.8,0.12397295]
["bitfinex-derivatives","ETHF0:USTF0",1747558888582,2.08411,2520.9,2520.8,0.76237295]
["bitfinex-derivatives","ETHF0:USTF0",1747558888882,2.08411,2520.9,2520.8,2.07827295]
["bitfinex-derivatives","ETHF0:USTF0",1747558889273,2.08411,2520.9,2520.8,5.13627295]
["bitfinex-derivatives","ETHF0:USTF0",1747558889477,2.08411,2520.9,2520.8,3.82037295]
["bitfinex-derivatives","ETHF0:USTF0",1747558889973,2.08411,2520.9,2520.8,3.18197295]
["bitfinex-derivatives","ETHF0:USTF0",1747558890179,2.08411,2520.9,2520.8,3.18197277]
["bitfinex-derivatives","ETHF0:USTF0",1747558891592,2.08411,2520.9,2520.8,3.18197323]
["bitfinex-derivatives","ETHF0:USTF0",1747558893582,2.08411,2520.9,2520.8,3.18197097]
["bitfinex-derivatives","ETHF0:USTF0",1747558895189,2.08411,2520.9,2520.8,3.274151]
["bitfinex-derivatives","ETHF0:USTF0",1747558895390,3.16266659,2521.4,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747558895581,3.46779,2521.3,2521.2,0.12395514]
["bitfinex-derivatives","ETHF0:USTF0",1747558897482,0.79302,2521.2,2521.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558897681,2.07032,2521.2,2521.1,3.18195143]
["bitfinex-derivatives","ETHF0:USTF0",1747558898084,2.07032,2521.2,2521.1,0.12395143]
["bitfinex-derivatives","ETHF0:USTF0",1747558900290,2.07032,2521.2,2521.1,0.91700143]
["bitfinex-derivatives","ETHF0:USTF0",1747558900291,1.2773,2521.2,2521.1,0.91700143]
["bitfinex-derivatives","ETHF0:USTF0",1747558900693,2.07032,2521.2,2521.1,0.91700143]
["bitfinex-derivatives","ETHF0:USTF0",1747558900891,1.2773,2521.2,2521.1,0.91700143]
["bitfinex-derivatives","ETHF0:USTF0",1747558901091,1.2773,2521.2,2521.1,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747558901390,1.2773,2521.2,2521.1,2.17209487]
["bitfinex-derivatives","ETHF0:USTF0",1747558903696,2.07032,2521.2,2521.1,2.17209487]
["bitfinex-derivatives","ETHF0:USTF0",1747558903993,0.79296,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747558904193,0.79296,2521.4,2521.3,3.18194487]
["bitfinex-derivatives","ETHF0:USTF0",1747558905093,0.79296,2521.4,2521.3,3.18194149]
["bitfinex-derivatives","ETHF0:USTF0",1747558905694,4.00076,2521.4,2521.3,3.18194149]
["bitfinex-derivatives","ETHF0:USTF0",1747558906083,9.00076,2521.4,2521.3,3.18194149]
["bitfinex-derivatives","ETHF0:USTF0",1747558906284,9.00076,2521.4,2521.3,0.12394149]
["bitfinex-derivatives","ETHF0:USTF0",1747558906889,0.79311,2520.9,2520.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747558907197,0.79311,2520.9,2520.8,0.21614417]
["bitfinex-derivatives","ETHF0:USTF0",1747558908101,4.00091,2520.9,2520.8,0.21614417]
["bitfinex-derivatives","ETHF0:USTF0",1747558908296,4.00091,2520.9,2520.8,3.27414417]
["bitfinex-derivatives","ETHF0:USTF0",1747558908691,4.00091,2520.9,2520.8,3.27415084]
["bitfinex-derivatives","ETHF0:USTF0",1747558912299,0.79311,2520.9,2520.8,3.27415084]
["bitfinex-derivatives","ETHF0:USTF0",1747558912993,1.3184,2521.1,2520.8,3.27415084]
["bitfinex-derivatives","ETHF0:USTF0",1747558913200,0.79303,2521.2,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747558913394,2.09132,2521.2,2521.1,2.01187081]
["bitfinex-derivatives","ETHF0:USTF0",1747558913588,2.09132,2521.2,2521.1,0.76137081]
["bitfinex-derivatives","ETHF0:USTF0",1747558914098,1.2983,2521.2,2521.1,1.55442081]
["bitfinex-derivatives","ETHF0:USTF0",1747558914300,1.2983,2521.2,2521.1,1.5544035]
["bitfinex-derivatives","ETHF0:USTF0",1747558914500,1.2983,2521.2,2521.1,2.8049035]
["bitfinex-derivatives","ETHF0:USTF0",1747558914701,3.16266659,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747558914901,3.16266659,2521.3,2521.2,2.2503735]
["bitfinex-derivatives","ETHF0:USTF0",1747558915600,5.34684,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747558915799,2.13904,2521.5,2521.4,0.1239535]
["bitfinex-derivatives","ETHF0:USTF0",1747558915999,2.13904,2521.5,2521.4,0.12393909]
["bitfinex-derivatives","ETHF0:USTF0",1747558916299,2.13904,2521.5,2521.4,4.51533904]
["bitfinex-derivatives","ETHF0:USTF0",1747558916798,2.13904,2521.5,2521.4,5.19363904]
["bitfinex-derivatives","ETHF0:USTF0",1747558916996,1.3461,2521.5,2521.4,5.98659904]
["bitfinex-derivatives","ETHF0:USTF0",1747558917201,7.816,2521.7,2521.4,5.19363904]
["bitfinex-derivatives","ETHF0:USTF0",1747558917401,9.95498,2521.7,2521.5,2.25025904]
["bitfinex-derivatives","ETHF0:USTF0",1747558917596,2.13898,2521.7,2521.6,0.12393904]
["bitfinex-derivatives","ETHF0:USTF0",1747558919901,0.79289,2521.6,2521.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1747558920108,2.11419,2521.6,2521.5,5.13793235]
["bitfinex-derivatives","ETHF0:USTF0",1747558920296,2.11419,2521.6,2521.5,3.80453235]
["bitfinex-derivatives","ETHF0:USTF0",1747558920504,2.11419,2521.6,2521.5,3.18193235]
["bitfinex-derivatives","ETHF0:USTF0",1747558921307,2.11419,2521.6,2521.5,3.18193445]
["bitfinex-derivatives","ETHF0:USTF0",1747558923108,2.11419,2521.6,2521.5,3.18194171]
["bitfinex-derivatives","ETHF0:USTF0",1747558924303,2.11419,2521.6,2521.5,0.12394171]
["bitfinex-derivatives","ETHF0:USTF0",1747558925706,2.11419,2521.6,2521.5,0.21612174]
["bitfinex-derivatives","ETHF0:USTF0",1747558925903,13.08585659,2521.6,2521.5,0.21612174]
["bitfinex-derivatives","ETHF0:USTF0",1747558926105,20.89385659,2521.6,2521.5,0.21612174]
["bitfinex-derivatives","ETHF0:USTF0",1747558926605,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747558927306,0.79308,2521.0,2520.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747558927499,0.79308,2521.0,2520.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1747558928406,0.79308,2521.0,2520.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558928606,4.00088,2521.0,2520.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558929307,0.79321,2520.6,2520.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1747558930008,0.7932,2520.7,2520.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1747558930209,0.7932,2520.7,2520.5,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1747558930405,2.0431,2520.7,2520.5,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1747558930704,0.79315,2520.9,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747558931003,3.2078,2521.0,2520.7,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1747558931312,4.0009,2521.0,2520.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747558931704,0.79311,2520.9,2520.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747558932100,0.79311,2520.9,2520.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747558932400,0.79311,2520.9,2520.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558932604,2.04301,2520.9,2520.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558933204,4.0009,2521.0,2520.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558933397,4.00089,2521.0,2520.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747558933805,3.2078,2521.0,2520.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747558933997,3.2078,2521.0,2520.9,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1747558934203,3.95563659,2521.4,2520.9,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747558934405,3.95563659,2521.4,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747558934701,3.95563659,2521.4,2521.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1747558934908,3.95563659,2521.4,2521.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747558935209,3.95563659,2521.4,2521.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747558935710,0.79297,2521.4,2521.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747558936107,0.79297,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558936610,5.79297,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558936911,13.59997,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558937205,0.79315,2520.8,2520.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747558938001,0.79318,2520.7,2520.6,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747558938605,2.74968,2520.7,2520.6,1.30936383]
["bitfinex-derivatives","ETHF0:USTF0",1747558939007,0.79318,2520.7,2520.6,1.30936383]
["bitfinex-derivatives","ETHF0:USTF0",1747558939203,2.15758,2520.7,2520.6,0.12398516]
["bitfinex-derivatives","ETHF0:USTF0",1747558940004,2.15758,2520.7,2520.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558940005,0.79321,2520.6,2520.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558940207,0.7934,2520.0,2519.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747558940414,0.79343,2519.9,2519.8,2.55937867]
["bitfinex-derivatives","ETHF0:USTF0",1747558940705,2.15783,2519.9,2519.8,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747558941114,2.15783,2519.9,2519.8,4.24337867]
["bitfinex-derivatives","ETHF0:USTF0",1747558942310,2.15783,2519.9,2519.8,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747558942823,0.79352,2519.6,2519.3,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747558944108,0.79352,2519.6,2519.3,5.86452]
["bitfinex-derivatives","ETHF0:USTF0",1747558944308,2.04381,2519.7,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747558944511,2.04381,2519.7,2519.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747558944916,1.2503,2519.7,2519.5,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1747558945104,2.04379,2519.7,2519.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747558945311,0.79352,2519.6,2519.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747558946320,2.04381,2519.7,2519.5,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1747558946617,1.2503,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747558946815,0.79341,2520.0,2519.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747558947008,7.812,2520.0,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747558947217,7.812,2520.0,2519.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747558947514,7.812,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747558947714,7.812,2520.0,2519.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747558948114,7.812,2520.0,2519.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747558948315,8.6054,2520.0,2519.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747558949412,7.812,2520.0,2519.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747558949717,8.6054,2520.0,2519.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747558950615,9.8596,2520.0,2519.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558950822,14.8596,2520.0,2519.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747558951211,0.79355,2519.6,2519.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747558951819,11.04973,2520.0,2519.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747558952117,0.79354,2519.6,2519.5,0.12403383]
["bitfinex-derivatives","ETHF0:USTF0",1747558952419,0.79354,2519.6,2519.5,1.39483383]
["bitfinex-derivatives","ETHF0:USTF0",1747558953213,0.79354,2519.6,2519.5,3.18203268]
["bitfinex-derivatives","ETHF0:USTF0",1747558953411,0.79354,2519.6,2519.5,4.45283268]
["bitfinex-derivatives","ETHF0:USTF0",1747558953822,2.08071,2519.7,2519.5,5.24639268]
["bitfinex-derivatives","ETHF0:USTF0",1747558954018,2.08071,2519.7,2519.6,0.12403268]
["bitfinex-derivatives","ETHF0:USTF0",1747558956418,1.2872,2519.7,2519.6,0.12403268]
["bitfinex-derivatives","ETHF0:USTF0",1747558956625,2.08069,2519.7,2519.6,0.12403268]
["bitfinex-derivatives","ETHF0:USTF0",1747558957023,0.79352,2519.6,2519.5,4.42098003]
["bitfinex-derivatives","ETHF0:USTF0",1747558957224,2.09282,2519.6,2519.5,4.54501177]
["bitfinex-derivatives","ETHF0:USTF0",1747558958926,2.09282,2519.6,2519.5,4.54501364]
["bitfinex-derivatives","ETHF0:USTF0",1747558960827,2.09282,2519.6,2519.5,4.54501203]
["bitfinex-derivatives","ETHF0:USTF0",1747558961332,1.2993,2519.6,2519.5,5.33857203]
["bitfinex-derivatives","ETHF0:USTF0",1747558962029,7.812,2520.0,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747558962329,8.4736,2520.2,2519.8,0.124032]
["bitfinex-derivatives","ETHF0:USTF0",1747558962530,7.811,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747558962824,12.317,2520.4,2520.1,0.12400729]
["bitfinex-derivatives","ETHF0:USTF0",1747558963026,0.79331,2520.3,2520.2,1.41430729]
["bitfinex-derivatives","ETHF0:USTF0",1747558964647,0.79331,2520.3,2520.2,1.4142998]
["bitfinex-derivatives","ETHF0:USTF0",1747558965327,13.11029,2520.4,2520.2,1.4142998]
["bitfinex-derivatives","ETHF0:USTF0",1747558965631,13.11029,2520.4,2520.3,0.1239998]
["bitfinex-derivatives","ETHF0:USTF0",1747558968032,13.11029,2520.4,2519.9,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1747558968033,0.7934,2520.0,2519.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747558968233,0.7934,2520.0,2519.9,0.81040965]
["bitfinex-derivatives","ETHF0:USTF0",1747558969329,0.7934,2520.0,2519.9,3.86840965]
["bitfinex-derivatives","ETHF0:USTF0",1747558969533,0.7934,2520.0,2519.9,3.18200965]
["bitfinex-derivatives","ETHF0:USTF0",1747558970233,0.7934,2520.0,2519.9,0.12400965]
["bitfinex-derivatives","ETHF0:USTF0",1747558970436,0.7934,2520.0,2519.9,0.21618968]
["bitfinex-derivatives","ETHF0:USTF0",1747558971336,8.6034,2520.0,2519.9,0.21618968]
["bitfinex-derivatives","ETHF0:USTF0",1747558972033,9.9165,2520.0,2519.9,0.21618968]
["bitfinex-derivatives","ETHF0:USTF0",1747558972234,9.9165,2520.0,2519.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747558975338,10.5777,2520.0,2519.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747558977041,9.7843,2520.0,2519.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747558977238,9.9165,2520.0,2519.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747558977635,9.9165,2520.0,2519.9,4.51988003]
["bitfinex-derivatives","ETHF0:USTF0",1747558978846,2.1065,2520.0,2519.9,4.51988003]
["bitfinex-derivatives","ETHF0:USTF0",1747558980043,5.3143,2520.0,2519.9,4.64389583]
["bitfinex-derivatives","ETHF0:USTF0",1747558980246,5.3143,2520.0,2519.9,3.27419583]
["bitfinex-derivatives","ETHF0:USTF0",1747558982839,5.3143,2520.0,2519.9,3.27419912]
["bitfinex-derivatives","ETHF0:USTF0",1747558983043,9.9155,2520.0,2519.9,3.27419912]
["bitfinex-derivatives","ETHF0:USTF0",1747558983547,9.9155,2520.0,2519.9,4.51209912]
["bitfinex-derivatives","ETHF0:USTF0",1747558983846,9.9155,2520.0,2519.9,5.15129912]
["bitfinex-derivatives","ETHF0:USTF0",1747558984748,9.9155,2520.0,2519.9,5.15129332]
["bitfinex-derivatives","ETHF0:USTF0",1747558985443,9.9155,2520.0,2519.9,3.27419332]
["bitfinex-derivatives","ETHF0:USTF0",1747558986544,9.9155,2520.0,2519.9,3.27420018]
["bitfinex-derivatives","ETHF0:USTF0",1747558990164,9.9155,2520.0,2519.9,0.21620018]
["bitfinex-derivatives","ETHF0:USTF0",1747558990365,9.9155,2520.0,2519.9,0.21620307]
["bitfinex-derivatives","ETHF0:USTF0",1747558992565,2.1065,2520.0,2519.9,0.21620307]
["bitfinex-derivatives","ETHF0:USTF0",1747558992763,8.6024,2520.0,2519.9,0.21620307]
["bitfinex-derivatives","ETHF0:USTF0",1747558993170,8.6024,2520.0,2519.9,4.59400307]
["bitfinex-derivatives","ETHF0:USTF0",1747558993582,9.9487,2520.0,2519.9,4.59399687]
["bitfinex-derivatives","ETHF0:USTF0",1747558993770,8.6024,2520.0,2519.9,4.59399687]
["bitfinex-derivatives","ETHF0:USTF0",1747558994264,8.6024,2520.0,2519.9,4.59399611]
["bitfinex-derivatives","ETHF0:USTF0",1747558995158,8.6024,2520.0,2519.9,5.38742611]
["bitfinex-derivatives","ETHF0:USTF0",1747558996062,8.6024,2520.0,2519.9,4.59399052]
["bitfinex-derivatives","ETHF0:USTF0",1747558996369,8.6024,2520.0,2519.9,5.38742052]
["bitfinex-derivatives","ETHF0:USTF0",1747558996665,0.79337,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747558996871,0.79335,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747558997165,0.79335,2520.2,2520.1,2.90476049]
["bitfinex-derivatives","ETHF0:USTF0",1747558997564,0.79335,2520.2,2520.1,2.11141049]
["bitfinex-derivatives","ETHF0:USTF0",1747558997869,0.79337,2520.1,2520.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1747558998068,2.16237,2520.1,2520.0,3.80700934]
["bitfinex-derivatives","ETHF0:USTF0",1747558998269,2.16237,2520.1,2520.0,0.74900934]
["bitfinex-derivatives","ETHF0:USTF0",1747558999769,2.16237,2520.1,2520.0,2.09930872]
["bitfinex-derivatives","ETHF0:USTF0",1747559000170,2.16237,2520.1,2520.0,5.15730872]
["bitfinex-derivatives","ETHF0:USTF0",1747559000773,1.369,2520.1,2520.0,5.9507093]
["bitfinex-derivatives","ETHF0:USTF0",1747559000966,2.16237,2520.1,2520.0,6.04288933]
["bitfinex-derivatives","ETHF0:USTF0",1747559001366,1.369,2520.1,2520.0,6.04288933]
["bitfinex-derivatives","ETHF0:USTF0",1747559001566,1.369,2520.1,2520.0,6.04288763]
["bitfinex-derivatives","ETHF0:USTF0",1747559001768,1.369,2520.1,2520.0,5.24948763]
["bitfinex-derivatives","ETHF0:USTF0",1747559001769,2.16237,2520.1,2520.0,5.24948763]
["bitfinex-derivatives","ETHF0:USTF0",1747559003274,1.369,2520.1,2520.0,6.04288763]
["bitfinex-derivatives","ETHF0:USTF0",1747559003472,0.79335,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747559003771,7.809,2520.3,2520.1,1.4128065]
["bitfinex-derivatives","ETHF0:USTF0",1747559003967,0.79334,2520.2,2520.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747559004269,0.79334,2520.2,2520.1,1.41280151]
["bitfinex-derivatives","ETHF0:USTF0",1747559005266,0.79334,2520.2,2520.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747559005469,2.12414,2520.2,2520.1,0.12400364]
["bitfinex-derivatives","ETHF0:USTF0",1747559007272,0.79337,2520.1,2520.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559007467,2.09897,2520.1,2520.0,3.2741876]
["bitfinex-derivatives","ETHF0:USTF0",1747559008666,2.09897,2520.1,2520.0,4.0675876]
["bitfinex-derivatives","ETHF0:USTF0",1747559008866,2.09897,2520.1,2520.0,5.4256876]
["bitfinex-derivatives","ETHF0:USTF0",1747559009163,2.09897,2520.1,2520.0,5.42568446]
["bitfinex-derivatives","ETHF0:USTF0",1747559009571,0.79337,2520.1,2520.0,5.42568446]
["bitfinex-derivatives","ETHF0:USTF0",1747559010073,0.79337,2520.1,2520.0,4.63228446]
["bitfinex-derivatives","ETHF0:USTF0",1747559010673,0.79337,2520.1,2520.0,4.63228335]
["bitfinex-derivatives","ETHF0:USTF0",1747559011175,0.79337,2520.1,2520.0,3.27418335]
["bitfinex-derivatives","ETHF0:USTF0",1747559011769,0.79337,2520.1,2520.0,4.61438335]
["bitfinex-derivatives","ETHF0:USTF0",1747559011967,0.79337,2520.1,2520.0,5.40778335]
["bitfinex-derivatives","ETHF0:USTF0",1747559012169,0.79331,2520.3,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747559012375,0.79331,2520.3,2520.2,2.91524332]
["bitfinex-derivatives","ETHF0:USTF0",1747559012674,0.79331,2520.3,2520.2,2.12190332]
["bitfinex-derivatives","ETHF0:USTF0",1747559013075,0.79331,2520.3,2520.2,2.12189821]
["bitfinex-derivatives","ETHF0:USTF0",1747559013574,0.79331,2520.3,2520.2,2.9152382]
["bitfinex-derivatives","ETHF0:USTF0",1747559013976,3.16266659,2520.7,2520.2,5.3296982]
["bitfinex-derivatives","ETHF0:USTF0",1747559014180,0.79323,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747559014373,0.79323,2520.6,2520.5,0.9172182]
["bitfinex-derivatives","ETHF0:USTF0",1747559014976,0.79323,2520.6,2520.5,2.01085045]
["bitfinex-derivatives","ETHF0:USTF0",1747559015177,0.79323,2520.6,2520.5,5.06885045]
["bitfinex-derivatives","ETHF0:USTF0",1747559015782,0.79323,2520.6,2520.5,4.27563045]
["bitfinex-derivatives","ETHF0:USTF0",1747559016174,2.15583,2520.6,2520.5,4.27563045]
["bitfinex-derivatives","ETHF0:USTF0",1747559016770,2.15583,2520.6,2520.5,3.1819982]
["bitfinex-derivatives","ETHF0:USTF0",1747559017074,2.15583,2520.6,2520.5,0.1239982]
["bitfinex-derivatives","ETHF0:USTF0",1747559018688,2.15583,2520.6,2520.5,0.12398693]
["bitfinex-derivatives","ETHF0:USTF0",1747559018887,2.15583,2520.6,2520.5,1.47348693]
["bitfinex-derivatives","ETHF0:USTF0",1747559019279,2.15583,2520.6,2520.5,5.32472693]
["bitfinex-derivatives","ETHF0:USTF0",1747559019484,0.79323,2520.6,2520.5,4.53148693]
["bitfinex-derivatives","ETHF0:USTF0",1747559019683,0.7932,2520.7,2520.5,4.53148693]
["bitfinex-derivatives","ETHF0:USTF0",1747559019886,0.7932,2520.7,2520.6,1.47348693]
["bitfinex-derivatives","ETHF0:USTF0",1747559020386,0.7932,2520.7,2520.6,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1747559020590,0.7932,2520.7,2520.6,2.26668558]
["bitfinex-derivatives","ETHF0:USTF0",1747559020790,0.7932,2520.7,2520.6,1.47347558]
["bitfinex-derivatives","ETHF0:USTF0",1747559021993,0.7932,2520.7,2520.6,2.26668558]
["bitfinex-derivatives","ETHF0:USTF0",1747559022190,11.80388,2521.1,2520.7,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1747559022492,0.7931,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747559022689,0.7931,2521.0,2520.9,2.16915355]
["bitfinex-derivatives","ETHF0:USTF0",1747559023092,0.7931,2521.0,2520.9,5.22715355]
["bitfinex-derivatives","ETHF0:USTF0",1747559024186,0.7931,2521.0,2520.9,5.22714712]
["bitfinex-derivatives","ETHF0:USTF0",1747559024390,0.7931,2521.0,2520.9,4.43405712]
["bitfinex-derivatives","ETHF0:USTF0",1747559024992,2.0458,2521.0,2520.9,3.18195712]
["bitfinex-derivatives","ETHF0:USTF0",1747559026094,2.0458,2521.0,2520.9,3.18196184]
["bitfinex-derivatives","ETHF0:USTF0",1747559027892,2.0458,2521.0,2520.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559028195,2.0458,2521.0,2520.9,0.12396721]
["bitfinex-derivatives","ETHF0:USTF0",1747559028403,7.0458,2521.0,2520.9,0.12396721]
["bitfinex-derivatives","ETHF0:USTF0",1747559028594,0.7933,2520.3,2520.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747559029096,0.79334,2520.2,2520.1,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747559029396,2.10774,2520.2,2520.1,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747559031300,9.90974,2520.2,2520.1,1.18537867]
["bitfinex-derivatives","ETHF0:USTF0",1747559031699,0.7934,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559032101,0.7934,2520.0,2519.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559032399,2.75,2520.0,2519.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559033102,1.9566,2520.0,2519.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559033302,1.9566,2520.0,2519.9,7.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747559033702,0.79339,2520.1,2519.9,7.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747559033905,0.79339,2520.1,2520.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747559034106,0.79339,2520.1,2520.0,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747559034700,2.14369,2520.1,2520.0,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747559035996,0.79337,2520.1,2520.0,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747559036299,11.80309,2520.4,2520.0,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747559036504,3.2078,2520.4,2520.0,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747559036705,4.00108,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747559037004,3.2078,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747559037207,0.79327,2520.4,2520.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747559037408,2.14356,2520.5,2520.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559037602,6.37046659,2520.9,2520.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747559037800,0.7932,2520.7,2520.5,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1747559038104,0.79318,2520.7,2520.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1747559038294,0.79312,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747559038499,0.79316,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747559040406,7.802,2521.0,2520.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747559040607,0.7931,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747559040808,0.7931,2521.0,2520.9,0.91704869]
["bitfinex-derivatives","ETHF0:USTF0",1747559041106,0.7931,2521.0,2520.9,3.97504869]
["bitfinex-derivatives","ETHF0:USTF0",1747559041310,2.06097,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747559041607,2.06097,2521.1,2521.0,2.88003869]
["bitfinex-derivatives","ETHF0:USTF0",1747559041801,2.06097,2521.1,2521.0,3.56333869]
["bitfinex-derivatives","ETHF0:USTF0",1747559042202,2.06097,2521.1,2521.0,6.62133068]
["bitfinex-derivatives","ETHF0:USTF0",1747559043510,0.79305,2521.1,2521.0,6.62131068]
["bitfinex-derivatives","ETHF0:USTF0",1747559044207,0.79305,2521.1,2521.0,6.62131052]
["bitfinex-derivatives","ETHF0:USTF0",1747559044405,3.2078,2521.5,2521.0,5.82825052]
["bitfinex-derivatives","ETHF0:USTF0",1747559044606,1.3099,2521.7,2521.2,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1747559044806,0.79291,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747559045003,0.79291,2521.6,2521.5,0.91686052]
["bitfinex-derivatives","ETHF0:USTF0",1747559045204,0.79291,2521.6,2521.5,3.97486052]
["bitfinex-derivatives","ETHF0:USTF0",1747559045605,0.79291,2521.6,2521.5,3.18195052]
["bitfinex-derivatives","ETHF0:USTF0",1747559046007,0.79291,2521.6,2521.5,3.18193255]
["bitfinex-derivatives","ETHF0:USTF0",1747559047208,0.79291,2521.6,2521.5,0.12393255]
["bitfinex-derivatives","ETHF0:USTF0",1747559047410,2.09911,2521.6,2521.5,0.12393255]
["bitfinex-derivatives","ETHF0:USTF0",1747559047812,0.79302,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559048106,0.79302,2521.2,2521.1,3.33174938]
["bitfinex-derivatives","ETHF0:USTF0",1747559048715,0.79302,2521.2,2521.1,4.12479938]
["bitfinex-derivatives","ETHF0:USTF0",1747559049012,0.79299,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747559049213,11.6888,2521.8,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747559049418,0.79291,2521.6,2521.5,0.12393731]
["bitfinex-derivatives","ETHF0:USTF0",1747559049717,0.79291,2521.6,2521.5,1.44303663]
["bitfinex-derivatives","ETHF0:USTF0",1747559050215,0.79291,2521.6,2521.5,4.50103663]
["bitfinex-derivatives","ETHF0:USTF0",1747559050416,0.79291,2521.6,2521.5,5.29396663]
["bitfinex-derivatives","ETHF0:USTF0",1747559050713,0.79291,2521.6,2521.5,4.50103663]
["bitfinex-derivatives","ETHF0:USTF0",1747559051222,0.79291,2521.6,2521.5,5.17133663]
["bitfinex-derivatives","ETHF0:USTF0",1747559051516,0.79291,2521.6,2521.5,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747559051816,0.79291,2521.6,2521.5,5.17133231]
["bitfinex-derivatives","ETHF0:USTF0",1747559052218,0.79291,2521.6,2521.5,3.18193231]
["bitfinex-derivatives","ETHF0:USTF0",1747559053419,0.79291,2521.6,2521.5,3.18193309]
["bitfinex-derivatives","ETHF0:USTF0",1747559053619,0.79946754,2521.6,2521.5,3.18193309]
["bitfinex-derivatives","ETHF0:USTF0",1747559054018,0.79946754,2521.6,2521.5,3.97486309]
["bitfinex-derivatives","ETHF0:USTF0",1747559054220,0.79946754,2521.6,2521.5,6.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1747559054420,0.79946754,2521.6,2521.5,5.21253309]
["bitfinex-derivatives","ETHF0:USTF0",1747559055818,0.79946754,2521.6,2521.5,3.18193309]
["bitfinex-derivatives","ETHF0:USTF0",1747559057121,0.79946754,2521.6,2521.5,0.12393309]
["bitfinex-derivatives","ETHF0:USTF0",1747559057329,0.79296,2521.4,2521.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1747559057617,0.79296,2521.4,2521.3,2.79552931]
["bitfinex-derivatives","ETHF0:USTF0",1747559058025,0.79296,2521.4,2521.3,2.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1747559058224,0.79296,2521.4,2521.3,5.06053931]
["bitfinex-derivatives","ETHF0:USTF0",1747559059020,2.04936,2521.4,2521.3,5.06053925]
["bitfinex-derivatives","ETHF0:USTF0",1747559059222,2.04936,2521.4,2521.3,3.18193925]
["bitfinex-derivatives","ETHF0:USTF0",1747559059525,2.71316,2521.4,2521.3,3.18193925]
["bitfinex-derivatives","ETHF0:USTF0",1747559060025,2.04936,2521.4,2521.3,3.97492925]
["bitfinex-derivatives","ETHF0:USTF0",1747559060220,0.6315,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747559060420,0.79293,2521.5,2521.4,2.89619925]
["bitfinex-derivatives","ETHF0:USTF0",1747559060724,1.46327754,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747559061032,1.46327754,2521.6,2521.5,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1747559061331,1.46327754,2521.6,2521.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747559061521,2.77947754,2521.6,2521.5,4.47043342]
["bitfinex-derivatives","ETHF0:USTF0",1747559061718,2.77947754,2521.6,2521.5,4.47043329]
["bitfinex-derivatives","ETHF0:USTF0",1747559062127,2.77947754,2521.6,2521.5,4.47043296]
["bitfinex-derivatives","ETHF0:USTF0",1747559062627,2.77947754,2521.6,2521.5,4.47043287]
["bitfinex-derivatives","ETHF0:USTF0",1747559062822,2.77947754,2521.6,2521.5,4.47043289]
["bitfinex-derivatives","ETHF0:USTF0",1747559063218,2.77947754,2521.6,2521.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747559063527,2.77947754,2521.6,2521.5,4.47043427]
["bitfinex-derivatives","ETHF0:USTF0",1747559064029,2.77947754,2521.6,2521.5,4.4704343]
["bitfinex-derivatives","ETHF0:USTF0",1747559064326,2.77947754,2521.6,2521.5,4.47043416]
["bitfinex-derivatives","ETHF0:USTF0",1747559064526,2.77947754,2521.6,2521.5,4.47043419]
["bitfinex-derivatives","ETHF0:USTF0",1747559064924,2.77947754,2521.6,2521.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747559065119,2.77947754,2521.6,2521.5,4.470434]
["bitfinex-derivatives","ETHF0:USTF0",1747559065321,2.77947754,2521.6,2521.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747559065830,2.77947754,2521.6,2521.5,4.47043399]
["bitfinex-derivatives","ETHF0:USTF0",1747559066023,2.77947754,2521.6,2521.5,5.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1747559066328,2.77947754,2521.6,2521.5,5.26336117]
["bitfinex-derivatives","ETHF0:USTF0",1747559066628,2.77947754,2521.6,2521.5,4.47043117]
["bitfinex-derivatives","ETHF0:USTF0",1747559066828,2.77947754,2521.6,2521.5,4.47043054]
["bitfinex-derivatives","ETHF0:USTF0",1747559067020,2.77947754,2521.6,2521.5,5.26336054]
["bitfinex-derivatives","ETHF0:USTF0",1747559067331,2.77947754,2521.6,2521.5,5.26336023]
["bitfinex-derivatives","ETHF0:USTF0",1747559067529,2.77947754,2521.6,2521.5,4.47043044]
["bitfinex-derivatives","ETHF0:USTF0",1747559067722,2.77947754,2521.6,2521.5,4.47043057]
["bitfinex-derivatives","ETHF0:USTF0",1747559068032,2.77947754,2521.6,2521.5,4.47043041]
["bitfinex-derivatives","ETHF0:USTF0",1747559068327,2.11567754,2521.6,2521.5,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747559068526,2.11567754,2521.6,2521.5,5.2633595]
["bitfinex-derivatives","ETHF0:USTF0",1747559068727,2.11567754,2521.6,2521.5,5.26335948]
["bitfinex-derivatives","ETHF0:USTF0",1747559068924,2.11567754,2521.6,2521.5,5.26335926]
["bitfinex-derivatives","ETHF0:USTF0",1747559069127,2.11567754,2521.6,2521.5,4.47042923]
["bitfinex-derivatives","ETHF0:USTF0",1747559069629,2.11567754,2521.6,2521.5,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747559073923,0.00655754,2521.6,2521.5,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747559074626,0.79944754,2521.6,2521.5,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747559076231,0.00655754,2521.6,2521.5,5.23161003]
["bitfinex-derivatives","ETHF0:USTF0",1747559076921,3.16266659,2522.3,2521.5,15.80116807]
["bitfinex-derivatives","ETHF0:USTF0",1747559077232,4.50746659,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559077428,3.16266659,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747559077822,3.16266659,2522.3,2522.2,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747559079943,3.16266659,2522.3,2522.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747559080234,3.16266659,2522.3,2522.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747559080422,3.95534659,2522.3,2522.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747559080626,3.95534659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559080827,3.16266659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559081436,3.95533659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559081635,3.16266659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559081933,3.95533659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559082133,5.22783659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559082337,5.22783659,2522.3,2522.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747559082737,4.43516659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559083038,3.16266659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559085536,3.95533659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559085724,3.16266659,2522.3,2522.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747559085928,0.79266,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747559086130,0.79266,2522.4,2522.3,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747559086330,0.79264,2522.4,2522.3,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1747559086949,2.12253,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747559087233,2.12253,2522.5,2522.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747559088939,2.12253,2522.5,2522.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559090344,2.12253,2522.5,2522.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559090644,2.12253,2522.5,2522.4,3.94282003]
["bitfinex-derivatives","ETHF0:USTF0",1747559092247,1.3299,2522.5,2522.4,3.94282003]
["bitfinex-derivatives","ETHF0:USTF0",1747559092447,0.79258,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747559092747,1.3097,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747559092946,2.10225,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747559093148,1.3097,2522.7,2522.6,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1747559093340,0.6864,2522.8,2522.6,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1747559093341,0.79253,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747559093540,0.79253,2522.8,2522.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1747559093734,1.4665,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747559093937,1.4665,2522.9,2522.8,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1747559094144,1.4665,2522.9,2522.8,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747559095952,1.4665,2522.9,2522.8,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747559096350,1.4665,2522.9,2522.8,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747559096550,1.4665,2522.9,2522.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1747559097550,0.674,2522.9,2522.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1747559098247,1.46649,2522.9,2522.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1747559098448,2.77589,2522.9,2522.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1747559098844,1.9834,2522.9,2522.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1747559099050,1.3094,2522.9,2522.8,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1747559099353,2.12573,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747559099542,0.79243,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747559099941,0.79243,2523.1,2523.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1747559100154,0.79243,2523.1,2523.0,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1747559100347,0.79243,2523.1,2523.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747559101748,0.79243,2523.1,2523.0,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1747559102048,0.79243,2523.1,2523.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747559102249,0.79243,2523.1,2523.0,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1747559102448,1.3094,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559102843,1.3094,2523.2,2523.1,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1747559103153,3.2078,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747559103347,0.79236,2523.3,2523.2,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747559103550,2.04606,2523.3,2523.2,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747559105557,2.04606,2523.3,2523.1,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747559105558,0.79239,2523.2,2523.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559105756,2.72499,2523.2,2523.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559106359,0.79242,2523.1,2523.0,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747559106654,2.06702,2523.1,2523.0,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747559107956,0.6789,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559108147,0.6789,2523.2,2523.1,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1747559108955,1.47129,2523.2,2523.1,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1747559109356,0.6789,2523.2,2523.1,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1747559109746,2.82949,2523.2,2523.1,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1747559110150,2.82949,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559113761,2.82949,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559114561,2.0371,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559114957,2.82949,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559115262,0.79242,2523.1,2523.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559115564,2.0145,2523.1,2523.0,7.05826]
["bitfinex-derivatives","ETHF0:USTF0",1747559116359,2.80692,2523.1,2523.0,7.05826]
["bitfinex-derivatives","ETHF0:USTF0",1747559116657,2.80692,2523.1,2523.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559117263,2.80692,2523.1,2523.0,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1747559117763,2.80692,2523.1,2523.0,7.05825]
["bitfinex-derivatives","ETHF0:USTF0",1747559118762,2.80692,2523.1,2523.0,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1747559119866,2.80692,2523.1,2523.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559120160,2.0145,2523.1,2523.0,3.94263003]
["bitfinex-derivatives","ETHF0:USTF0",1747559121358,2.80692,2523.1,2523.0,3.94263003]
["bitfinex-derivatives","ETHF0:USTF0",1747559121858,2.0145,2523.1,2523.0,3.94263003]
["bitfinex-derivatives","ETHF0:USTF0",1747559122162,2.0145,2523.1,2523.0,7.15043003]
["bitfinex-derivatives","ETHF0:USTF0",1747559122756,1.342,2523.1,2523.0,7.15043003]
["bitfinex-derivatives","ETHF0:USTF0",1747559123564,2.13442,2523.1,2523.0,7.15043003]
["bitfinex-derivatives","ETHF0:USTF0",1747559124167,1.342,2523.1,2523.0,7.15043003]
["bitfinex-derivatives","ETHF0:USTF0",1747559125261,2.13442,2523.1,2523.0,7.15043003]
["bitfinex-derivatives","ETHF0:USTF0",1747559125566,2.13442,2523.1,2523.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559126159,0.79252,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559126364,0.79252,2522.8,2522.2,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747559126365,1.98122,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559126574,4.5318,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559126575,0.79267,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559126763,0.79267,2522.3,2522.2,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1747559126962,1.324,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559127168,0.79264,2522.4,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1747559127372,1.324,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1747559127559,2.77248,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559127765,0.79271,2522.2,2522.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559127961,2.68141,2522.2,2522.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559128163,2.68141,2522.2,2522.0,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1747559128366,2.68141,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747559128670,1.8887,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747559128879,2.68141,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747559129063,1.8887,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747559130572,1.8887,2522.2,2522.1,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1747559130969,2.68142,2522.2,2522.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747559131269,1.3,2522.1,2522.0,6.62627]
["bitfinex-derivatives","ETHF0:USTF0",1747559131667,0.6558,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747559131871,1.9685,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559132166,1.3,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747559133265,1.3,2522.6,2522.5,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1747559133477,1.9685,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747559133666,1.3,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747559134275,1.3,2523.0,2522.9,7.05829]
["bitfinex-derivatives","ETHF0:USTF0",1747559134975,1.44971,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559135272,2.78951,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559135675,0.79242,2523.1,2523.0,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1747559135978,0.79246,2523.0,2522.9,7.79335003]
["bitfinex-derivatives","ETHF0:USTF0",1747559136275,0.79246,2523.0,2522.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559137177,9.84606,2523.0,2522.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559138275,16.8346,2523.0,2522.9,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1747559138475,9.0536,2523.0,2522.9,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1747559139074,9.0536,2523.0,2522.9,3.94267003]
["bitfinex-derivatives","ETHF0:USTF0",1747559139274,9.84606,2523.0,2522.9,3.94267003]
["bitfinex-derivatives","ETHF0:USTF0",1747559139778,9.84606,2523.0,2522.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559139972,9.84606,2523.0,2522.9,3.94267003]
["bitfinex-derivatives","ETHF0:USTF0",1747559140177,9.84606,2523.0,2522.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559143789,2.06506,2523.0,2522.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559144286,2.06506,2523.0,2522.9,3.94267003]
["bitfinex-derivatives","ETHF0:USTF0",1747559144685,2.06506,2523.0,2522.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559144881,2.06506,2523.0,2522.9,4.41678003]
["bitfinex-derivatives","ETHF0:USTF0",1747559145085,2.06506,2523.0,2522.9,5.20927003]
["bitfinex-derivatives","ETHF0:USTF0",1747559145286,8.4383,2523.2,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747559145584,0.79245,2523.1,2523.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747559145780,2.03795,2523.1,2523.0,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1747559146089,2.03795,2523.1,2523.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747559147889,2.03795,2523.1,2523.0,5.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747559148389,2.03795,2523.1,2523.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747559148589,0.6573,2523.2,2523.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747559148786,0.79242,2523.1,2523.0,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1747559148988,0.79242,2523.1,2523.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747559149189,2.07252,2523.1,2523.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747559149588,2.07252,2523.1,2523.0,5.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747559150594,0.79242,2523.1,2523.0,5.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747559151286,0.79242,2523.1,2523.0,5.20924003]
["bitfinex-derivatives","ETHF0:USTF0",1747559152996,0.79242,2523.1,2523.0,4.41678003]
["bitfinex-derivatives","ETHF0:USTF0",1747559153198,2.10162,2523.1,2523.0,4.41678003]
["bitfinex-derivatives","ETHF0:USTF0",1747559153490,2.10162,2523.1,2523.0,5.92458003]
["bitfinex-derivatives","ETHF0:USTF0",1747559155389,2.10162,2523.1,2523.0,7.20068003]
["bitfinex-derivatives","ETHF0:USTF0",1747559156398,2.10162,2523.1,2523.0,7.99313003]
["bitfinex-derivatives","ETHF0:USTF0",1747559156899,2.10162,2523.1,2523.0,7.20068003]
["bitfinex-derivatives","ETHF0:USTF0",1747559158700,2.10162,2523.1,2523.0,7.99313003]
["bitfinex-derivatives","ETHF0:USTF0",1747559159403,2.10162,2523.1,2523.0,7.20068003]
["bitfinex-derivatives","ETHF0:USTF0",1747559160403,2.10162,2523.1,2523.0,5.92458003]
["bitfinex-derivatives","ETHF0:USTF0",1747559161697,7.10162,2523.1,2523.0,1.23512884]
["bitfinex-derivatives","ETHF0:USTF0",1747559161904,0.79261,2522.5,2522.4,1.97571542]
["bitfinex-derivatives","ETHF0:USTF0",1747559162100,0.79261,2522.5,2522.4,1.18308542]
["bitfinex-derivatives","ETHF0:USTF0",1747559162302,0.79261,2522.5,2522.4,2.28015354]
["bitfinex-derivatives","ETHF0:USTF0",1747559163207,0.79261,2522.5,2522.4,5.33815354]
["bitfinex-derivatives","ETHF0:USTF0",1747559163708,0.79261,2522.5,2522.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559164700,0.79261,2522.5,2522.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559165106,0.79261,2522.5,2522.4,3.94282003]
["bitfinex-derivatives","ETHF0:USTF0",1747559165301,0.79261,2522.5,2522.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559165501,0.79261,2522.5,2522.4,3.94282003]
["bitfinex-derivatives","ETHF0:USTF0",1747559165809,2.6899,2522.7,2522.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559166007,3.48246,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747559166209,0.79252,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747559166809,3.94766746,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747559167210,3.15519746,2523.0,2522.9,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1747559167404,1.243,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747559167609,0.79242,2523.1,2523.0,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1747559167908,0.79242,2523.1,2523.0,2.74696]
["bitfinex-derivatives","ETHF0:USTF0",1747559168104,0.79242,2523.1,2523.0,5.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747559168503,1.3532,2523.3,2523.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747559168707,0.79238,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747559169116,0.79238,2523.3,2523.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747559169313,0.79238,2523.3,2523.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747559169314,0.79239,2523.2,2523.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559169613,2.14559,2523.2,2523.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559170312,0.79242,2523.1,2523.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559170512,2.15842,2523.1,2523.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559171613,0.79242,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559171816,0.79242,2523.2,2523.1,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747559172716,0.79242,2523.2,2523.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1747559173216,0.79242,2523.2,2523.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747559173608,0.79242,2523.2,2523.1,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1747559174114,0.79239,2523.2,2523.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747559174318,14.44785,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747559174505,5.36615,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747559174708,8.4212,2523.6,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747559174907,9.762,2523.6,2523.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747559175109,0.79231,2523.5,2523.4,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1747559175309,0.79231,2523.5,2523.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747559175716,2.13311,2523.5,2523.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747559175911,2.13311,2523.5,2523.4,2.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747559176112,2.13311,2523.5,2523.4,5.85233]
["bitfinex-derivatives","ETHF0:USTF0",1747559176317,0.79229,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1747559176521,0.79229,2523.6,2523.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747559176712,0.79229,2523.6,2523.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747559177114,0.79229,2523.6,2523.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747559177320,0.79229,2523.6,2523.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747559179620,0.79229,2523.6,2523.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559180121,1.98084,2523.4,2522.9,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747559180322,1.924,2523.3,2523.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747559180523,2.547,2523.3,2523.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747559180722,0.79242,2523.1,2523.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747559181218,0.79242,2523.1,2523.0,5.83695]
["bitfinex-derivatives","ETHF0:USTF0",1747559181420,2.547,2523.3,2523.0,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747559181728,2.07998,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747559182223,0.79238,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747559182624,1.2876,2523.4,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747559182625,0.79233,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747559183226,0.79232,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1747559183428,0.79232,2523.5,2523.4,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747559184228,0.79232,2523.5,2523.4,5.86261]
["bitfinex-derivatives","ETHF0:USTF0",1747559186227,2.15438,2523.6,2523.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747559186434,2.15438,2523.6,2523.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747559186731,0.7923,2523.5,2523.4,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1747559186933,2.1499,2523.5,2523.4,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1747559187634,0.7923,2523.5,2523.4,5.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747559191534,0.7923,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747559191729,0.7923,2523.6,2523.5,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1747559191929,0.7923,2523.6,2523.5,2.16675003]
["bitfinex-derivatives","ETHF0:USTF0",1747559192129,0.7923,2523.6,2523.5,5.22475003]
["bitfinex-derivatives","ETHF0:USTF0",1747559192432,0.79227,2523.6,2523.5,5.22476003]
["bitfinex-derivatives","ETHF0:USTF0",1747559192635,2.09647,2523.6,2523.5,4.43248003]
["bitfinex-derivatives","ETHF0:USTF0",1747559192825,2.09647,2523.6,2523.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559196338,0.79233,2523.4,2523.3,8.39025]
["bitfinex-derivatives","ETHF0:USTF0",1747559196635,0.79233,2523.4,2523.3,8.39026]
["bitfinex-derivatives","ETHF0:USTF0",1747559196830,0.79233,2523.4,2523.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559197031,2.10663,2523.4,2523.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559197333,2.10663,2523.4,2523.3,7.05816]
["bitfinex-derivatives","ETHF0:USTF0",1747559197526,2.10663,2523.4,2523.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559198137,2.10663,2523.4,2523.3,7.05816]
["bitfinex-derivatives","ETHF0:USTF0",1747559198638,2.10663,2523.4,2523.3,7.68976]
["bitfinex-derivatives","ETHF0:USTF0",1747559199540,2.10663,2523.4,2523.3,8.78305507]
["bitfinex-derivatives","ETHF0:USTF0",1747559200138,2.10663,2523.4,2523.3,7.99069507]
["bitfinex-derivatives","ETHF0:USTF0",1747559200342,2.10663,2523.4,2523.3,7.35909507]
["bitfinex-derivatives","ETHF0:USTF0",1747559200831,2.10663,2523.4,2523.3,8.15145507]
["bitfinex-derivatives","ETHF0:USTF0",1747559202330,0.79232,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747559202531,0.79232,2523.5,2523.4,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1747559203042,0.79232,2523.5,2523.4,3.16772507]
["bitfinex-derivatives","ETHF0:USTF0",1747559203247,0.79232,2523.5,2523.4,6.22572507]
["bitfinex-derivatives","ETHF0:USTF0",1747559207146,0.7923,2523.6,2523.5,0.88448003]
["bitfinex-derivatives","ETHF0:USTF0",1747559207346,0.7923,2523.6,2523.5,2.18768003]
["bitfinex-derivatives","ETHF0:USTF0",1747559207648,0.7923,2523.6,2523.5,2.85238003]
["bitfinex-derivatives","ETHF0:USTF0",1747559207938,0.7923,2523.6,2523.5,3.9456751]
["bitfinex-derivatives","ETHF0:USTF0",1747559208144,0.7923,2523.6,2523.5,7.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1747559208542,0.7923,2523.6,2523.5,6.2113751]
["bitfinex-derivatives","ETHF0:USTF0",1747559208746,2.1619,2523.6,2523.5,6.2113751]
["bitfinex-derivatives","ETHF0:USTF0",1747559208945,2.1619,2523.6,2523.5,4.2434751]
["bitfinex-derivatives","ETHF0:USTF0",1747559209148,2.1619,2523.6,2523.5,4.15129507]
["bitfinex-derivatives","ETHF0:USTF0",1747559210253,2.1619,2523.6,2523.5,4.94359507]
["bitfinex-derivatives","ETHF0:USTF0",1747559211950,1.98029,2524.1,2523.5,11.92529507]
["bitfinex-derivatives","ETHF0:USTF0",1747559212254,0.79224,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747559212447,0.79224,2523.8,2523.7,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747559212753,0.79224,2523.8,2523.7,3.81271507]
["bitfinex-derivatives","ETHF0:USTF0",1747559213442,0.79224,2523.8,2523.7,3.02049507]
["bitfinex-derivatives","ETHF0:USTF0",1747559214452,0.79224,2523.8,2523.7,1.09329507]
["bitfinex-derivatives","ETHF0:USTF0",1747559214845,0.79224,2523.8,2523.7,2.36049507]
["bitfinex-derivatives","ETHF0:USTF0",1747559216355,0.79224,2523.8,2523.7,3.27655372]
["bitfinex-derivatives","ETHF0:USTF0",1747559216544,0.79224,2523.8,2523.7,2.48431372]
["bitfinex-derivatives","ETHF0:USTF0",1747559217557,0.79224,2523.8,2523.7,1.21711372]
["bitfinex-derivatives","ETHF0:USTF0",1747559217748,1.44314,2523.8,2523.7,1.21711803]
["bitfinex-derivatives","ETHF0:USTF0",1747559219156,1.44314,2523.8,2523.7,0.12382296]
["bitfinex-derivatives","ETHF0:USTF0",1747559219855,0.79223,2523.7,2523.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559220055,2.73743,2523.7,2523.6,3.18182769]
["bitfinex-derivatives","ETHF0:USTF0",1747559220449,2.73743,2523.7,2523.6,4.54522769]
["bitfinex-derivatives","ETHF0:USTF0",1747559220854,2.73743,2523.7,2523.6,4.54522555]
["bitfinex-derivatives","ETHF0:USTF0",1747559221356,2.08523,2523.7,2523.6,1.48722555]
["bitfinex-derivatives","ETHF0:USTF0",1747559222059,2.08523,2523.7,2523.6,2.58299241]
["bitfinex-derivatives","ETHF0:USTF0",1747559223058,2.08523,2523.7,2523.6,2.58298603]
["bitfinex-derivatives","ETHF0:USTF0",1747559223259,2.08523,2523.7,2523.6,3.37525603]
["bitfinex-derivatives","ETHF0:USTF0",1747559223455,2.08523,2523.7,2523.6,2.58298603]
["bitfinex-derivatives","ETHF0:USTF0",1747559224058,2.08523,2523.7,2523.6,1.21958603]
["bitfinex-derivatives","ETHF0:USTF0",1747559224561,2.08523,2523.7,2523.6,1.21959148]
["bitfinex-derivatives","ETHF0:USTF0",1747559225361,2.08523,2523.7,2523.6,1.31177151]
["bitfinex-derivatives","ETHF0:USTF0",1747559225662,2.08523,2523.7,2523.6,0.21600465]
["bitfinex-derivatives","ETHF0:USTF0",1747559226259,0.79223,2523.7,2523.6,1.00827465]
["bitfinex-derivatives","ETHF0:USTF0",1747559226460,0.79223,2523.7,2523.6,2.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1747559228459,0.79223,2523.7,2523.6,2.15300133]
["bitfinex-derivatives","ETHF0:USTF0",1747559228665,0.79223,2523.7,2523.6,4.04139812]
["bitfinex-derivatives","ETHF0:USTF0",1747559228867,2.12823,2523.7,2523.6,4.04139812]
["bitfinex-derivatives","ETHF0:USTF0",1747559229065,2.12823,2523.7,2523.6,3.24912812]
["bitfinex-derivatives","ETHF0:USTF0",1747559229461,2.12823,2523.7,2523.6,3.15694809]
["bitfinex-derivatives","ETHF0:USTF0",1747559230159,2.12823,2523.7,2523.6,3.94921847]
["bitfinex-derivatives","ETHF0:USTF0",1747559230565,2.12823,2523.7,2523.6,3.15694847]
["bitfinex-derivatives","ETHF0:USTF0",1747559231265,2.12823,2523.7,2523.6,3.94921847]
["bitfinex-derivatives","ETHF0:USTF0",1747559231867,0.79223,2523.7,2523.6,3.94921847]
["bitfinex-derivatives","ETHF0:USTF0",1747559232169,0.79223,2523.7,2523.6,3.94921283]
["bitfinex-derivatives","ETHF0:USTF0",1747559232468,0.79223,2523.7,2523.6,4.04139286]
["bitfinex-derivatives","ETHF0:USTF0",1747559232968,0.79223,2523.7,2523.6,1.31212286]
["bitfinex-derivatives","ETHF0:USTF0",1747559233465,0.79223,2523.7,2523.6,2.01221283]
["bitfinex-derivatives","ETHF0:USTF0",1747559233670,0.79223,2523.7,2523.6,3.31421283]
["bitfinex-derivatives","ETHF0:USTF0",1747559233969,0.79223,2523.7,2523.6,3.31421431]
["bitfinex-derivatives","ETHF0:USTF0",1747559235980,0.79223,2523.7,2523.6,3.31421439]
["bitfinex-derivatives","ETHF0:USTF0",1747559237279,0.79223,2523.7,2523.6,6.52201439]
["bitfinex-derivatives","ETHF0:USTF0",1747559237781,0.79223,2523.7,2523.6,6.52201408]
["bitfinex-derivatives","ETHF0:USTF0",1747559239284,0.79222,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747559239483,0.79222,2523.8,2523.7,2.94431729]
["bitfinex-derivatives","ETHF0:USTF0",1747559239686,0.79222,2523.8,2523.7,2.94431466]
["bitfinex-derivatives","ETHF0:USTF0",1747559241579,0.79222,2523.8,2523.7,2.94431542]
["bitfinex-derivatives","ETHF0:USTF0",1747559241779,0.79222,2523.8,2523.7,4.04044221]
["bitfinex-derivatives","ETHF0:USTF0",1747559242289,0.79222,2523.8,2523.7,3.24824221]
["bitfinex-derivatives","ETHF0:USTF0",1747559242486,2.14432,2523.8,2523.7,1.21994221]
["bitfinex-derivatives","ETHF0:USTF0",1747559243192,2.14432,2523.8,2523.7,3.99364221]
["bitfinex-derivatives","ETHF0:USTF0",1747559243494,2.14432,2523.8,2523.7,3.99364566]
["bitfinex-derivatives","ETHF0:USTF0",1747559243689,2.14432,2523.8,2523.7,4.78587566]
["bitfinex-derivatives","ETHF0:USTF0",1747559243891,2.14432,2523.8,2523.7,3.99364566]
["bitfinex-derivatives","ETHF0:USTF0",1747559245194,2.14432,2523.8,2523.7,3.99364411]
["bitfinex-derivatives","ETHF0:USTF0",1747559247095,2.14432,2523.8,2523.7,3.99364509]
["bitfinex-derivatives","ETHF0:USTF0",1747559249002,2.14432,2523.8,2523.7,5.3190437]
["bitfinex-derivatives","ETHF0:USTF0",1747559249202,2.14432,2523.8,2523.7,5.9918437]
["bitfinex-derivatives","ETHF0:USTF0",1747559249501,0.79222,2523.8,2523.7,6.7840737]
["bitfinex-derivatives","ETHF0:USTF0",1747559250000,1.4662,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747559250198,1.4662,2523.9,2523.8,2.27061691]
["bitfinex-derivatives","ETHF0:USTF0",1747559250499,1.4662,2523.9,2523.8,2.93641691]
["bitfinex-derivatives","ETHF0:USTF0",1747559250996,1.4662,2523.9,2523.8,4.03253761]
["bitfinex-derivatives","ETHF0:USTF0",1747559251202,1.4662,2523.9,2523.8,6.29833761]
["bitfinex-derivatives","ETHF0:USTF0",1747559251703,1.4662,2523.9,2523.8,7.09053761]
["bitfinex-derivatives","ETHF0:USTF0",1747559251899,0.79217,2523.9,2523.8,7.09053761]
["bitfinex-derivatives","ETHF0:USTF0",1747559252801,0.79217,2523.9,2523.8,7.09053672]
["bitfinex-derivatives","ETHF0:USTF0",1747559254709,0.79217,2523.9,2523.8,7.09053619]
["bitfinex-derivatives","ETHF0:USTF0",1747559256906,0.79217,2523.9,2523.8,7.18271622]
["bitfinex-derivatives","ETHF0:USTF0",1747559258509,0.79217,2523.9,2523.8,7.1827155]
["bitfinex-derivatives","ETHF0:USTF0",1747559259999,2.06674,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747559260200,2.06674,2524.1,2524.0,3.97394868]
["bitfinex-derivatives","ETHF0:USTF0",1747559260407,2.06674,2524.1,2524.0,3.97394403]
["bitfinex-derivatives","ETHF0:USTF0",1747559260908,2.0437,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747559261101,2.0437,2524.2,2524.1,2.20331403]
["bitfinex-derivatives","ETHF0:USTF0",1747559261302,2.0437,2524.2,2524.1,2.87931403]
["bitfinex-derivatives","ETHF0:USTF0",1747559262208,2.0437,2524.2,2524.1,2.08720403]
["bitfinex-derivatives","ETHF0:USTF0",1747559262408,2.0437,2524.2,2524.1,0.79980403]
["bitfinex-derivatives","ETHF0:USTF0",1747559262807,2.0437,2524.2,2524.1,1.59191403]
["bitfinex-derivatives","ETHF0:USTF0",1747559264110,2.0437,2524.2,2524.1,1.59191123]
["bitfinex-derivatives","ETHF0:USTF0",1747559264512,2.0437,2524.2,2524.1,0.79980123]
["bitfinex-derivatives","ETHF0:USTF0",1747559266114,2.0437,2524.2,2524.1,0.79980184]
["bitfinex-derivatives","ETHF0:USTF0",1747559266416,2.0437,2524.2,2524.1,0.12380184]
["bitfinex-derivatives","ETHF0:USTF0",1747559268714,5.2515,2524.2,2524.1,2.89700184]
["bitfinex-derivatives","ETHF0:USTF0",1747559269517,2.0437,2524.2,2524.1,2.89700184]
["bitfinex-derivatives","ETHF0:USTF0",1747559270913,13.0175,2524.2,2524.1,2.89700184]
["bitfinex-derivatives","ETHF0:USTF0",1747559271818,13.0175,2524.2,2524.1,2.89701605]
["bitfinex-derivatives","ETHF0:USTF0",1747559272019,18.0175,2524.2,2524.1,2.89701605]
["bitfinex-derivatives","ETHF0:USTF0",1747559272520,13.0175,2524.2,2524.1,2.89701605]
["bitfinex-derivatives","ETHF0:USTF0",1747559273315,18.0175,2524.2,2524.1,2.04603605]
["bitfinex-derivatives","ETHF0:USTF0",1747559273522,18.0175,2524.2,2524.1,0.12381605]
["bitfinex-derivatives","ETHF0:USTF0",1747559273715,0.7922,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559273914,0.7922,2523.8,2523.7,3.3316206]
["bitfinex-derivatives","ETHF0:USTF0",1747559274920,2.0524,2523.8,2523.7,3.3316206]
["bitfinex-derivatives","ETHF0:USTF0",1747559275519,2.0524,2523.8,2523.7,3.33162856]
["bitfinex-derivatives","ETHF0:USTF0",1747559276522,9.8174,2523.8,2523.7,3.33162856]
["bitfinex-derivatives","ETHF0:USTF0",1747559276715,9.8174,2523.8,2523.7,0.12382856]
["bitfinex-derivatives","ETHF0:USTF0",1747559279320,0.7923,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559279520,1.2581,2523.7,2523.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747559279724,2.05033,2523.7,2523.6,0.12383245]
["bitfinex-derivatives","ETHF0:USTF0",1747559281921,7.05033,2523.7,2523.6,0.12383245]
["bitfinex-derivatives","ETHF0:USTF0",1747559282126,7.05033,2523.7,2523.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559282321,10.10833,2523.7,2523.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559282524,0.79227,2523.6,2523.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559282725,13.10557,2523.6,2523.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559283021,0.79242,2523.1,2523.0,1.18308542]
["bitfinex-derivatives","ETHF0:USTF0",1747559283620,2.07092,2523.1,2523.0,1.18308542]
["bitfinex-derivatives","ETHF0:USTF0",1747559284717,2.07092,2523.1,2522.8,1.57744722]
["bitfinex-derivatives","ETHF0:USTF0",1747559284926,0.79252,2522.8,2522.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747559285429,0.79252,2522.8,2522.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747559285928,0.79255,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559286129,2.06125,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559287724,0.79261,2522.5,2522.4,3.71000982]
["bitfinex-derivatives","ETHF0:USTF0",1747559287928,0.79261,2522.5,2522.4,2.39528003]
["bitfinex-derivatives","ETHF0:USTF0",1747559288324,2.06131,2522.5,2522.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747559288727,0.79264,2522.4,2522.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747559289227,7.77,2522.7,2522.3,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747559289422,0.79261,2522.5,2522.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747559290228,0.79261,2522.5,2522.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1747559291333,0.79261,2522.5,2522.4,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1747559291729,0.79261,2522.5,2522.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1747559294437,0.79261,2522.5,2522.4,4.42188852]
["bitfinex-derivatives","ETHF0:USTF0",1747559295632,0.79261,2522.5,2522.4,4.42188556]
["bitfinex-derivatives","ETHF0:USTF0",1747559297139,0.79261,2522.5,2522.4,3.18188556]
["bitfinex-derivatives","ETHF0:USTF0",1747559297637,0.79261,2522.5,2522.4,3.18189655]
["bitfinex-derivatives","ETHF0:USTF0",1747559298240,0.79261,2522.5,2522.4,0.12389655]
["bitfinex-derivatives","ETHF0:USTF0",1747559298945,0.7926,2522.6,2522.4,0.12389655]
["bitfinex-derivatives","ETHF0:USTF0",1747559299151,0.7926,2522.6,2522.5,5.46148655]
["bitfinex-derivatives","ETHF0:USTF0",1747559299853,0.79257,2522.7,2522.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747559300049,0.79257,2522.7,2522.6,0.76189655]
["bitfinex-derivatives","ETHF0:USTF0",1747559301352,0.79257,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559301548,2.74977,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559304863,18.28277,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559305155,2.74977,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559305357,18.28277,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559306558,2.74977,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559306757,18.28277,2522.7,2522.6,0.12387984]
["bitfinex-derivatives","ETHF0:USTF0",1747559306958,0.79258,2522.6,2522.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747559307160,0.79258,2522.6,2522.5,3.84938407]
["bitfinex-derivatives","ETHF0:USTF0",1747559307357,2.03588,2522.6,2522.5,3.18188407]
["bitfinex-derivatives","ETHF0:USTF0",1747559308162,2.03588,2522.6,2522.5,0.12388407]
["bitfinex-derivatives","ETHF0:USTF0",1747559310258,7.03588,2522.6,2522.5,0.12388407]
["bitfinex-derivatives","ETHF0:USTF0",1747559310764,0.79261,2522.5,2522.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559310963,5.93871,2522.5,2522.4,0.21608164]
["bitfinex-derivatives","ETHF0:USTF0",1747559311169,5.93871,2522.5,2522.4,3.27408164]
["bitfinex-derivatives","ETHF0:USTF0",1747559311664,5.93871,2522.5,2522.4,3.27408227]
["bitfinex-derivatives","ETHF0:USTF0",1747559312262,5.93871,2522.5,2522.4,0.21608227]
["bitfinex-derivatives","ETHF0:USTF0",1747559312457,5.93871,2522.5,2522.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559312865,13.70471,2522.5,2522.4,0.2160821]
["bitfinex-derivatives","ETHF0:USTF0",1747559313167,13.70471,2522.5,2522.4,3.27407974]
["bitfinex-derivatives","ETHF0:USTF0",1747559313969,13.70471,2522.5,2522.4,3.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1747559315369,5.93871,2522.5,2522.4,3.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1747559315574,21.47271,2522.5,2522.4,3.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1747559315767,21.47271,2522.5,2522.4,3.27407988]
["bitfinex-derivatives","ETHF0:USTF0",1747559316772,21.47271,2522.5,2522.4,2.14137988]
["bitfinex-derivatives","ETHF0:USTF0",1747559317069,21.47271,2522.5,2522.4,0.21607988]
["bitfinex-derivatives","ETHF0:USTF0",1747559317269,26.47271,2522.5,2522.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559317767,0.79267,2522.3,2522.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559318174,0.79283,2521.8,2521.7,1.18308542]
["bitfinex-derivatives","ETHF0:USTF0",1747559318471,16.32683,2521.8,2521.7,1.18308542]
["bitfinex-derivatives","ETHF0:USTF0",1747559318878,17.62603,2521.8,2521.7,1.18308542]
["bitfinex-derivatives","ETHF0:USTF0",1747559319574,0.79293,2521.5,2521.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747559320177,0.79293,2521.5,2521.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1747559320875,0.79293,2521.5,2521.4,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747559321274,0.79291,2521.6,2521.4,5.82606]
["bitfinex-derivatives","ETHF0:USTF0",1747559321480,0.79283,2521.8,2521.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747559321778,8.55985,2521.8,2521.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1747559321974,0.79286,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747559322171,0.79286,2521.7,2521.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747559323170,0.79279,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747559323364,8.55976,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747559323670,0.79276,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747559323880,0.79277,2522.0,2521.9,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1747559324074,0.79276,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747559324368,0.79276,2522.1,2522.0,5.09766]
["bitfinex-derivatives","ETHF0:USTF0",1747559325574,0.79272,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747559326281,0.79272,2522.2,2522.1,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1747559326876,7.767,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747559326877,0.79266,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747559327082,0.79267,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747559327880,12.24029746,2522.8,2522.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747559328180,0.79258,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747559329385,0.79258,2522.7,2522.6,0.91645604]
["bitfinex-derivatives","ETHF0:USTF0",1747559329571,0.79258,2522.7,2522.6,1.36077604]
["bitfinex-derivatives","ETHF0:USTF0",1747559330181,0.79258,2522.7,2522.6,2.15335604]
["bitfinex-derivatives","ETHF0:USTF0",1747559331082,0.79258,2522.7,2522.6,2.24553607]
["bitfinex-derivatives","ETHF0:USTF0",1747559332886,0.79258,2522.7,2522.6,2.24553454]
["bitfinex-derivatives","ETHF0:USTF0",1747559333179,0.79258,2522.7,2522.6,1.45295454]
["bitfinex-derivatives","ETHF0:USTF0",1747559333975,2.14698,2522.7,2522.6,1.45295454]
["bitfinex-derivatives","ETHF0:USTF0",1747559334673,2.14698,2522.7,2522.6,1.45296054]
["bitfinex-derivatives","ETHF0:USTF0",1747559335883,2.14698,2522.7,2522.6,2.24554054]
["bitfinex-derivatives","ETHF0:USTF0",1747559336287,0.79254,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747559336483,0.79254,2522.8,2522.7,0.91643051]
["bitfinex-derivatives","ETHF0:USTF0",1747559338785,0.79254,2522.8,2522.7,1.56143051]
["bitfinex-derivatives","ETHF0:USTF0",1747559340189,0.79254,2522.8,2522.7,2.05408051]
["bitfinex-derivatives","ETHF0:USTF0",1747559340389,2.06104,2522.8,2522.7,2.05407413]
["bitfinex-derivatives","ETHF0:USTF0",1747559341089,2.06104,2522.8,2522.7,2.84662413]
["bitfinex-derivatives","ETHF0:USTF0",1747559341287,4.00032,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747559341590,0.79252,2522.9,2522.8,2.28959056]
["bitfinex-derivatives","ETHF0:USTF0",1747559341891,0.79252,2522.9,2522.8,1.49707075]
["bitfinex-derivatives","ETHF0:USTF0",1747559342088,0.79252,2522.9,2522.8,4.55507075]
["bitfinex-derivatives","ETHF0:USTF0",1747559342289,0.79252,2522.9,2522.8,4.5550729]
["bitfinex-derivatives","ETHF0:USTF0",1747559342988,5.35132,2522.9,2522.8,3.1818729]
["bitfinex-derivatives","ETHF0:USTF0",1747559343581,2.14352,2522.9,2522.8,3.18187837]
["bitfinex-derivatives","ETHF0:USTF0",1747559345292,2.14352,2522.9,2522.8,3.2740584]
["bitfinex-derivatives","ETHF0:USTF0",1747559351198,2.14352,2522.9,2522.8,3.27405866]
["bitfinex-derivatives","ETHF0:USTF0",1747559353099,2.14352,2522.9,2522.8,3.27406106]
["bitfinex-derivatives","ETHF0:USTF0",1747559354999,9.90552,2522.9,2522.8,3.27406106]
["bitfinex-derivatives","ETHF0:USTF0",1747559355601,13.06071746,2522.9,2522.8,3.27406106]
["bitfinex-derivatives","ETHF0:USTF0",1747559356792,13.06071746,2522.9,2522.8,3.27406134]
["bitfinex-derivatives","ETHF0:USTF0",1747559357498,18.06071746,2522.9,2522.8,3.27407018]
["bitfinex-derivatives","ETHF0:USTF0",1747559357697,18.06071746,2522.9,2522.8,2.40711018]
["bitfinex-derivatives","ETHF0:USTF0",1747559357903,18.06071746,2522.9,2522.8,1.59819018]
["bitfinex-derivatives","ETHF0:USTF0",1747559358199,18.06071746,2522.9,2522.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747559358504,14.90552,2522.9,2522.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747559360001,2.14352,2522.9,2522.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747559360305,9.90652,2522.9,2522.8,3.05800021]
["bitfinex-derivatives","ETHF0:USTF0",1747559361715,0.79252,2522.9,2522.8,4.39910021]
["bitfinex-derivatives","ETHF0:USTF0",1747559362006,3.2078,2523.0,2522.8,4.39910021]
["bitfinex-derivatives","ETHF0:USTF0",1747559362203,3.16138963,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747559362700,3.16138963,2523.1,2523.0,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1747559362900,3.16138963,2523.1,2523.0,7.11295]
["bitfinex-derivatives","ETHF0:USTF0",1747559363206,3.16138963,2523.1,2523.0,10.17095]
["bitfinex-derivatives","ETHF0:USTF0",1747559363404,3.16138963,2523.1,2523.0,11.26584617]
["bitfinex-derivatives","ETHF0:USTF0",1747559363599,3.16138963,2523.1,2523.0,10.47339617]
["bitfinex-derivatives","ETHF0:USTF0",1747559363907,3.95380963,2523.1,2523.0,10.47339617]
["bitfinex-derivatives","ETHF0:USTF0",1747559364110,3.95380963,2523.1,2523.0,5.47339617]
["bitfinex-derivatives","ETHF0:USTF0",1747559364792,3.16138963,2523.1,2523.0,6.26585617]
["bitfinex-derivatives","ETHF0:USTF0",1747559364995,3.95380963,2523.1,2523.0,6.26585617]
["bitfinex-derivatives","ETHF0:USTF0",1747559365200,0.79242,2523.1,2523.0,5.17096]
["bitfinex-derivatives","ETHF0:USTF0",1747559366408,0.79242,2523.1,2523.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747559366911,0.79242,2523.1,2523.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747559367504,0.79242,2523.1,2523.0,5.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747559367712,0.79242,2523.1,2523.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747559369705,2.04042,2523.1,2523.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747559370412,2.04042,2523.1,2523.0,5.13246328]
["bitfinex-derivatives","ETHF0:USTF0",1747559371003,2.04042,2523.1,2523.0,3.18186328]
["bitfinex-derivatives","ETHF0:USTF0",1747559371204,9.80042,2523.1,2523.0,3.18186328]
["bitfinex-derivatives","ETHF0:USTF0",1747559371808,9.80042,2523.1,2523.0,3.1818677]
["bitfinex-derivatives","ETHF0:USTF0",1747559372007,2.04042,2523.1,2523.0,3.1818677]
["bitfinex-derivatives","ETHF0:USTF0",1747559372306,17.56242,2523.1,2523.0,3.1818677]
["bitfinex-derivatives","ETHF0:USTF0",1747559372505,16.31442,2523.1,2523.0,4.4334677]
["bitfinex-derivatives","ETHF0:USTF0",1747559372911,16.31442,2523.1,2523.0,4.43346004]
["bitfinex-derivatives","ETHF0:USTF0",1747559373311,0.79242,2523.1,2523.0,5.22591004]
["bitfinex-derivatives","ETHF0:USTF0",1747559373513,0.79242,2523.1,2523.0,4.43346004]
["bitfinex-derivatives","ETHF0:USTF0",1747559373812,2.76772,2523.1,2523.0,3.18186192]
["bitfinex-derivatives","ETHF0:USTF0",1747559375711,2.76772,2523.1,2523.0,3.27404525]
["bitfinex-derivatives","ETHF0:USTF0",1747559377114,2.76772,2523.1,2523.0,0.21604525]
["bitfinex-derivatives","ETHF0:USTF0",1747559377416,7.76772,2523.1,2523.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559379514,10.92196576,2523.1,2523.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559382618,7.76772,2523.1,2523.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559384417,2.76772,2523.1,2523.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559387427,9.84572,2523.1,2523.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559388126,9.84572,2523.1,2523.0,3.05800525]
["bitfinex-derivatives","ETHF0:USTF0",1747559389129,9.84572,2523.1,2523.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747559389631,9.84572,2523.1,2523.0,0.12388059]
["bitfinex-derivatives","ETHF0:USTF0",1747559390226,9.84572,2523.1,2523.0,3.18188059]
["bitfinex-derivatives","ETHF0:USTF0",1747559391122,9.84572,2523.1,2523.0,0.12388059]
["bitfinex-derivatives","ETHF0:USTF0",1747559391829,9.84572,2523.1,2523.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747559392124,0.79258,2522.6,2522.5,1.45928003]
["bitfinex-derivatives","ETHF0:USTF0",1747559392319,8.55258,2522.6,2522.5,1.45928003]
["bitfinex-derivatives","ETHF0:USTF0",1747559392721,9.85688,2522.6,2522.5,1.45928003]
["bitfinex-derivatives","ETHF0:USTF0",1747559392935,9.85688,2522.6,2522.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559393126,0.79264,2522.4,2522.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747559393430,0.79271,2522.2,2522.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747559393625,0.79271,2522.2,2522.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747559394734,0.79271,2522.2,2522.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747559396830,0.7926,2522.6,2522.1,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747559397022,3.94464182,2522.7,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747559397227,3.94464182,2522.7,2522.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559397535,3.30638286,2523.0,2522.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559397834,0.79255,2522.7,2522.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559398222,0.79253,2522.8,2522.6,7.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747559398432,0.79252,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1747559399829,0.79252,2522.8,2522.6,5.15776]
["bitfinex-derivatives","ETHF0:USTF0",1747559400135,0.79251,2522.9,2522.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747559400328,10.9678,2523.1,2522.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747559400523,0.79255,2522.7,2522.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747559400930,0.79255,2522.7,2522.6,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747559401136,0.79255,2522.7,2522.6,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559401332,0.79255,2522.7,2522.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559401533,0.79248,2523.0,2522.6,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559401738,3.2078,2523.1,2522.6,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747559401739,3.15207182,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559401940,3.15207182,2523.3,2523.2,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747559402429,3.15207182,2523.3,2523.2,9.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747559403838,3.15207182,2523.3,2523.2,9.12402668]
["bitfinex-derivatives","ETHF0:USTF0",1747559404736,0.79234,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747559404940,0.79234,2523.4,2523.3,0.91619668]
["bitfinex-derivatives","ETHF0:USTF0",1747559405439,0.79232,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747559405741,0.79232,2523.5,2523.4,1.54665668]
["bitfinex-derivatives","ETHF0:USTF0",1747559406134,0.79232,2523.5,2523.4,4.60465668]
["bitfinex-derivatives","ETHF0:USTF0",1747559407037,0.79232,2523.5,2523.4,4.60465638]
["bitfinex-derivatives","ETHF0:USTF0",1747559408844,0.79232,2523.5,2523.4,4.60465581]
["bitfinex-derivatives","ETHF0:USTF0",1747559410334,0.79228,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747559410534,0.79228,2523.6,2523.5,2.26260581]
["bitfinex-derivatives","ETHF0:USTF0",1747559410836,0.79228,2523.6,2523.5,1.47033315]
["bitfinex-derivatives","ETHF0:USTF0",1747559411139,0.79228,2523.6,2523.5,4.52833315]
["bitfinex-derivatives","ETHF0:USTF0",1747559411542,0.79228,2523.6,2523.5,5.32063315]
["bitfinex-derivatives","ETHF0:USTF0",1747559411742,0.79228,2523.6,2523.5,4.52833315]
["bitfinex-derivatives","ETHF0:USTF0",1747559412639,0.79228,2523.6,2523.5,4.52833326]
["bitfinex-derivatives","ETHF0:USTF0",1747559413437,0.79228,2523.6,2523.5,3.18183326]
["bitfinex-derivatives","ETHF0:USTF0",1747559414245,2.14058,2523.6,2523.5,3.18183326]
["bitfinex-derivatives","ETHF0:USTF0",1747559415835,2.14058,2523.6,2523.5,4.50073326]
["bitfinex-derivatives","ETHF0:USTF0",1747559416344,2.14058,2523.6,2523.5,4.5007358]
["bitfinex-derivatives","ETHF0:USTF0",1747559417746,2.14058,2523.6,2523.5,3.1818358]
["bitfinex-derivatives","ETHF0:USTF0",1747559418342,2.14058,2523.6,2523.5,3.18183731]
["bitfinex-derivatives","ETHF0:USTF0",1747559420251,2.14058,2523.6,2523.5,0.12383731]
["bitfinex-derivatives","ETHF0:USTF0",1747559420458,2.14058,2523.6,2523.5,0.21601734]
["bitfinex-derivatives","ETHF0:USTF0",1747559422051,2.14058,2523.6,2523.5,0.21602794]
["bitfinex-derivatives","ETHF0:USTF0",1747559423254,2.14058,2523.6,2523.5,3.27402794]
["bitfinex-derivatives","ETHF0:USTF0",1747559423952,2.14058,2523.6,2523.5,3.27402765]
["bitfinex-derivatives","ETHF0:USTF0",1747559427654,9.89758,2523.6,2523.5,3.27402765]
["bitfinex-derivatives","ETHF0:USTF0",1747559431458,9.89758,2523.6,2523.5,3.27402462]
["bitfinex-derivatives","ETHF0:USTF0",1747559432261,2.76838,2523.6,2523.5,3.27402462]
["bitfinex-derivatives","ETHF0:USTF0",1747559432762,2.76838,2523.6,2523.5,4.57622462]
["bitfinex-derivatives","ETHF0:USTF0",1747559433062,2.14058,2523.6,2523.5,4.5762176]
["bitfinex-derivatives","ETHF0:USTF0",1747559435061,2.14058,2523.6,2523.5,3.2740176]
["bitfinex-derivatives","ETHF0:USTF0",1747559436366,5.29265182,2523.6,2523.5,3.2740176]
["bitfinex-derivatives","ETHF0:USTF0",1747559437267,5.29265182,2523.6,2523.5,3.27402823]
["bitfinex-derivatives","ETHF0:USTF0",1747559439076,20.81565182,2523.6,2523.5,3.27402557]
["bitfinex-derivatives","ETHF0:USTF0",1747559439571,17.66358,2523.6,2523.5,4.56462557]
["bitfinex-derivatives","ETHF0:USTF0",1747559441974,17.66358,2523.6,2523.5,3.27402557]
["bitfinex-derivatives","ETHF0:USTF0",1747559442876,17.66358,2523.6,2523.5,3.27402621]
["bitfinex-derivatives","ETHF0:USTF0",1747559443465,9.90758,2523.6,2523.5,3.27402621]
["bitfinex-derivatives","ETHF0:USTF0",1747559443668,17.66358,2523.6,2523.5,3.27402621]
["bitfinex-derivatives","ETHF0:USTF0",1747559444670,17.66358,2523.6,2523.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559444873,17.66358,2523.6,2523.5,3.27402417]
["bitfinex-derivatives","ETHF0:USTF0",1747559446567,17.66358,2523.6,2523.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559446772,17.66358,2523.6,2523.5,3.2740244]
["bitfinex-derivatives","ETHF0:USTF0",1747559448178,17.66358,2523.6,2523.5,0.2160244]
["bitfinex-derivatives","ETHF0:USTF0",1747559448583,17.66358,2523.6,2523.5,0.21602486]
["bitfinex-derivatives","ETHF0:USTF0",1747559448774,17.66358,2523.6,2523.5,0.12384483]
["bitfinex-derivatives","ETHF0:USTF0",1747559449978,17.66358,2523.6,2523.5,0.21602486]
["bitfinex-derivatives","ETHF0:USTF0",1747559450382,17.66358,2523.6,2523.5,0.2160241]
["bitfinex-derivatives","ETHF0:USTF0",1747559450990,17.66358,2523.6,2523.5,0.12384407]
["bitfinex-derivatives","ETHF0:USTF0",1747559452480,0.79233,2523.4,2523.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747559452677,0.79233,2523.4,2523.3,1.38534643]
["bitfinex-derivatives","ETHF0:USTF0",1747559453076,2.15463,2523.4,2523.3,1.38534643]
["bitfinex-derivatives","ETHF0:USTF0",1747559454283,2.15463,2523.4,2523.3,1.38534654]
["bitfinex-derivatives","ETHF0:USTF0",1747559456182,2.15463,2523.4,2523.3,4.44334654]
["bitfinex-derivatives","ETHF0:USTF0",1747559458193,2.15463,2523.4,2523.3,1.38534654]
["bitfinex-derivatives","ETHF0:USTF0",1747559458431,2.15463,2523.4,2523.3,0.12384654]
["bitfinex-derivatives","ETHF0:USTF0",1747559459784,0.79236,2523.3,2523.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747559459989,2.81516,2523.3,2523.2,0.80205846]
["bitfinex-derivatives","ETHF0:USTF0",1747559460190,2.81516,2523.3,2523.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747559460395,4.00374,2523.3,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747559460594,0.79245,2523.0,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747559461585,0.79252,2522.8,2522.7,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559461984,19.51132,2522.8,2522.7,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559462289,20.84952,2522.8,2522.7,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559462983,0.79258,2522.6,2522.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747559465293,1.41248,2522.6,2522.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747559465593,0.79261,2522.5,2522.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747559465792,5.98761,2522.5,2522.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747559465985,2.77981,2522.5,2522.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747559466290,0.79268,2522.3,2522.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747559466490,0.79268,2522.3,2522.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1747559467690,0.79268,2522.3,2522.2,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747559469787,2.16488,2522.3,2522.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747559470095,2.16488,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559470096,0.79274,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559470287,0.79274,2522.1,2522.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747559473695,0.79274,2522.1,2522.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747559477198,0.79274,2522.1,2522.0,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1747559477397,0.79274,2522.1,2522.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747559478198,0.79274,2522.1,2522.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747559478890,8.54974,2522.1,2522.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747559481302,8.54974,2522.1,2522.0,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747559481506,8.54974,2522.1,2522.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747559483293,0.79274,2522.1,2522.0,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747559483504,8.54969,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747559484403,8.54969,2522.3,2522.2,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1747559484703,8.54969,2522.3,2522.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747559485204,8.54969,2522.3,2522.2,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1747559486421,8.54969,2522.3,2522.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747559486710,8.54969,2522.3,2522.2,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1747559487108,0.79269,2522.3,2522.2,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1747559487405,10.9648,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747559488001,10.9648,2522.5,2522.4,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1747559488202,11.75741,2522.5,2522.4,5.11714]
["bitfinex-derivatives","ETHF0:USTF0",1747559488911,10.9648,2522.5,2522.4,5.11714]
["bitfinex-derivatives","ETHF0:USTF0",1747559489213,3.2078,2522.5,2522.4,5.11714]
["bitfinex-derivatives","ETHF0:USTF0",1747559490014,0.79261,2522.5,2522.4,5.11713]
["bitfinex-derivatives","ETHF0:USTF0",1747559490315,0.79261,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747559490609,0.79261,2522.6,2522.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747559491214,0.79261,2522.6,2522.5,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747559491915,2.73867,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747559492215,2.73867,2522.7,2522.6,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1747559492412,2.73867,2522.7,2522.6,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1747559492608,1.3039,2522.7,2522.6,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1747559492814,2.09645,2522.7,2522.6,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1747559493716,2.09645,2522.7,2522.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747559494317,2.09645,2522.7,2522.6,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1747559495820,2.09645,2522.7,2522.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747559496015,0.79258,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559496316,3.42588,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559496709,14.38668,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559497414,0.79271,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747559498414,0.79271,2522.2,2522.0,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1747559498917,1.2547,2522.1,2522.0,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1747559499220,2.04744,2522.1,2522.0,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1747559499420,2.04744,2522.1,2522.0,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747559501525,2.04744,2522.1,2522.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747559501735,2.04744,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559502130,0.7928,2521.9,2521.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747559502326,0.79286,2521.7,2521.6,46.46918584]
["bitfinex-derivatives","ETHF0:USTF0",1747559502528,0.79286,2521.7,2521.6,47.09688584]
["bitfinex-derivatives","ETHF0:USTF0",1747559502922,2.08836,2521.7,2521.6,47.09688584]
["bitfinex-derivatives","ETHF0:USTF0",1747559503730,2.08836,2521.7,2521.6,6.29688584]
["bitfinex-derivatives","ETHF0:USTF0",1747559504335,2.08836,2521.7,2521.6,4.39278584]
["bitfinex-derivatives","ETHF0:USTF0",1747559504526,2.08836,2521.7,2521.6,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559504718,1.2955,2521.7,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559504920,2.0884,2521.6,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559505132,0.79296,2521.4,2521.3,41.98498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559505530,0.79296,2521.4,2521.3,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559505731,1.43716,2521.4,2521.3,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559506634,9.19016,2521.4,2521.3,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559508835,8.3972,2521.4,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747559509034,0.79303,2521.2,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747559509234,1.239,2521.1,2521.0,8.41397]
["bitfinex-derivatives","ETHF0:USTF0",1747559510536,2.03205,2521.1,2521.0,8.41397]
["bitfinex-derivatives","ETHF0:USTF0",1747559512336,2.03205,2521.1,2521.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747559512528,2.03205,2521.1,2521.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559513323,2.03205,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559517044,0.6438,2521.3,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559517237,15.509,2521.2,2521.0,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1747559517437,16.30203,2521.2,2521.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747559517936,17.66263,2521.2,2521.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747559518839,9.1156,2521.2,2521.1,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1747559519137,1.43681,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747559519443,16.94681,2521.3,2521.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747559519646,18.30741,2521.3,2521.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747559523142,17.66361,2521.3,2521.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747559523337,33.7986072,2522.1,2521.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747559523538,0.79293,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747559523745,0.79293,2521.5,2521.4,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1747559523940,0.79291,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747559524145,0.7929,2521.6,2521.5,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747559524650,0.7929,2521.6,2521.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747559525250,0.7929,2521.6,2521.5,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747559525747,0.7929,2521.6,2521.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747559530247,0.7929,2521.6,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559531256,0.79293,2521.5,2521.4,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1747559531752,0.79293,2521.5,2521.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747559533252,0.79293,2521.5,2521.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747559533551,0.79293,2521.5,2521.4,5.21216]
["bitfinex-derivatives","ETHF0:USTF0",1747559534150,0.79293,2521.5,2521.4,5.30434003]
["bitfinex-derivatives","ETHF0:USTF0",1747559534749,0.7929,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747559535451,0.7929,2521.7,2521.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747559535649,0.7929,2521.7,2521.6,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1747559537351,0.79284,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747559538155,0.79284,2521.9,2521.8,5.14483]
["bitfinex-derivatives","ETHF0:USTF0",1747559538953,0.79284,2521.9,2521.8,45.94483]
["bitfinex-derivatives","ETHF0:USTF0",1747559540253,0.79284,2521.9,2521.8,46.03701003]
["bitfinex-derivatives","ETHF0:USTF0",1747559540955,0.79279,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1747559541153,0.79279,2522.0,2521.9,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1747559542057,0.79279,2522.0,2521.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747559545058,0.79279,2522.0,2521.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559545460,0.79279,2522.0,2521.9,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747559545955,0.79279,2522.0,2521.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747559546160,11.07631,2522.3,2521.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747559546161,0.79272,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747559546756,0.79272,2522.2,2522.1,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1747559547056,0.79272,2522.2,2522.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747559548461,2.13172,2522.2,2522.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747559550559,0.79274,2522.1,2522.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747559550863,2.13174,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559551259,0.79277,2522.0,2521.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747559551563,2.74647,2522.0,2521.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747559554565,2.09067,2522.0,2521.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1747559554764,0.79277,2522.0,2521.9,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747559555364,0.79272,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747559556466,0.79272,2522.2,2522.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747559556869,0.79272,2522.2,2522.1,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1747559559470,0.79272,2522.2,2522.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747559560166,2.05052,2522.2,2522.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747559561172,2.05052,2522.2,2522.1,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1747559561968,2.05052,2522.2,2522.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747559563267,0.79274,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559563467,3.43154,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559565271,3.43154,2522.1,2521.9,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1747559565272,0.79277,2522.0,2521.9,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1747559565467,2.10697,2522.0,2521.9,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1747559565870,2.10697,2522.0,2521.9,5.59665393]
["bitfinex-derivatives","ETHF0:USTF0",1747559567773,2.10697,2522.0,2521.9,7.36547393]
["bitfinex-derivatives","ETHF0:USTF0",1747559568168,2.10697,2522.0,2521.9,8.15827393]
["bitfinex-derivatives","ETHF0:USTF0",1747559568874,2.10697,2522.0,2521.9,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1747559571174,3.15207182,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747559571772,3.15207182,2522.4,2522.3,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747559572172,3.15207182,2522.4,2522.3,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747559572869,3.15207182,2522.4,2522.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559572870,6.47121182,2522.4,2522.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559573070,6.47121182,2522.4,2522.3,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1747559574179,6.47121182,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747559576172,6.47121182,2522.4,2522.3,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1747559577177,6.47121182,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747559577690,6.47121182,2522.4,2522.3,1.8947475]
["bitfinex-derivatives","ETHF0:USTF0",1747559579266,3.31914,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747559580180,3.31914,2522.4,2522.3,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1747559580879,3.31914,2522.4,2522.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559581581,3.31914,2522.4,2522.3,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1747559582084,3.31914,2522.4,2522.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559582281,0.79274,2522.1,2522.0,1.18498584]
["bitfinex-derivatives","ETHF0:USTF0",1747559582478,0.79274,2522.1,2522.0,1.97775584]
["bitfinex-derivatives","ETHF0:USTF0",1747559583272,0.79274,2522.1,2522.0,5.03575584]
["bitfinex-derivatives","ETHF0:USTF0",1747559584286,1.2617,2522.4,2522.1,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1747559584480,3.15207182,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747559584680,3.15207182,2522.9,2522.8,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1747559585079,3.15207182,2522.9,2522.8,7.05832]
["bitfinex-derivatives","ETHF0:USTF0",1747559585984,0.79249,2522.9,2522.8,7.05832]
["bitfinex-derivatives","ETHF0:USTF0",1747559586377,0.79249,2522.9,2522.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559587675,0.79249,2522.9,2522.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559589582,2.10348,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747559589885,1.311,2523.0,2522.9,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747559590084,1.311,2523.0,2522.9,5.14539]
["bitfinex-derivatives","ETHF0:USTF0",1747559590275,2.10346,2523.0,2522.9,5.14539]
["bitfinex-derivatives","ETHF0:USTF0",1747559590780,0.79246,2523.0,2522.9,5.14539]
["bitfinex-derivatives","ETHF0:USTF0",1747559591180,0.79246,2523.0,2522.9,45.94539]
["bitfinex-derivatives","ETHF0:USTF0",1747559591800,0.79246,2523.0,2522.9,45.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747559592789,2.09726,2523.0,2522.9,45.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747559593585,2.09726,2523.0,2522.9,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747559593781,2.09726,2523.0,2522.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559594085,0.79254,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747559594589,0.79255,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559594787,1.43435,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559597291,0.6418,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559598291,1.43435,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559598594,0.6418,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559599190,1.43435,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559599892,0.6418,2522.7,2522.6,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747559600992,0.6418,2522.7,2522.6,42.96245003]
["bitfinex-derivatives","ETHF0:USTF0",1747559601393,0.6418,2522.7,2522.6,44.07220215]
["bitfinex-derivatives","ETHF0:USTF0",1747559603093,0.6418,2522.7,2522.6,43.98002212]
["bitfinex-derivatives","ETHF0:USTF0",1747559603985,2.10391,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747559604896,0.79252,2522.8,2522.7,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1747559605195,2.13752,2522.8,2522.7,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1747559605393,2.13752,2522.8,2522.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747559606092,2.13752,2522.8,2522.7,2.45545212]
["bitfinex-derivatives","ETHF0:USTF0",1747559606585,2.13752,2522.8,2522.7,1.10975212]
["bitfinex-derivatives","ETHF0:USTF0",1747559607891,2.13752,2522.8,2522.7,1.90230212]
["bitfinex-derivatives","ETHF0:USTF0",1747559608090,2.13752,2522.8,2522.7,3.26190212]
["bitfinex-derivatives","ETHF0:USTF0",1747559608293,0.79252,2522.8,2522.7,3.26190212]
["bitfinex-derivatives","ETHF0:USTF0",1747559608493,0.79252,2522.8,2522.7,3.92310212]
["bitfinex-derivatives","ETHF0:USTF0",1747559609397,10.9778,2523.4,2522.7,3.13055212]
["bitfinex-derivatives","ETHF0:USTF0",1747559609594,13.531,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559609794,0.79237,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747559610094,12.2424,2523.4,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747559610299,12.2424,2523.4,2523.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747559610498,13.03473,2523.4,2523.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747559610695,13.03473,2523.4,2523.3,2.46625212]
["bitfinex-derivatives","ETHF0:USTF0",1747559611198,13.03473,2523.4,2523.3,5.52425212]
["bitfinex-derivatives","ETHF0:USTF0",1747559611899,5.26473,2523.4,2523.3,5.52425212]
["bitfinex-derivatives","ETHF0:USTF0",1747559613394,4.00013,2523.4,2523.3,5.52425212]
["bitfinex-derivatives","ETHF0:USTF0",1747559614202,4.00013,2523.4,2523.3,6.31661212]
["bitfinex-derivatives","ETHF0:USTF0",1747559614499,4.00013,2523.4,2523.3,5.52425212]
["bitfinex-derivatives","ETHF0:USTF0",1747559615297,4.00013,2523.4,2523.3,5.61643215]
["bitfinex-derivatives","ETHF0:USTF0",1747559615802,4.00013,2523.4,2523.3,6.40879215]
["bitfinex-derivatives","ETHF0:USTF0",1747559616094,4.00013,2523.4,2523.3,5.61643215]
["bitfinex-derivatives","ETHF0:USTF0",1747559616600,4.00013,2523.4,2523.3,6.40879215]
["bitfinex-derivatives","ETHF0:USTF0",1747559616899,4.00013,2523.4,2523.3,5.61643215]
["bitfinex-derivatives","ETHF0:USTF0",1747559619303,4.00013,2523.4,2523.3,5.52425212]
["bitfinex-derivatives","ETHF0:USTF0",1747559620299,4.00013,2523.4,2523.3,5.61643215]
["bitfinex-derivatives","ETHF0:USTF0",1747559620600,4.00013,2523.4,2523.3,4.25993215]
["bitfinex-derivatives","ETHF0:USTF0",1747559621204,4.00013,2523.4,2523.3,1.20193215]
["bitfinex-derivatives","ETHF0:USTF0",1747559621708,4.00013,2523.4,2523.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559622106,4.00013,2523.4,2523.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559622308,4.00013,2523.4,2523.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559624105,4.00013,2523.4,2523.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747559624405,0.79242,2523.1,2523.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747559625202,2.13372,2523.1,2523.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1747559626508,2.13372,2523.1,2523.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559628313,2.13372,2523.1,2523.0,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747559629410,2.13372,2523.1,2523.0,4.44358003]
["bitfinex-derivatives","ETHF0:USTF0",1747559629613,2.13372,2523.1,2523.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559630313,2.13372,2523.1,2523.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559630515,0.79249,2522.9,2522.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747559631114,0.79249,2522.9,2522.8,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747559632518,0.79249,2522.9,2522.8,5.44302301]
["bitfinex-derivatives","ETHF0:USTF0",1747559634218,0.79249,2522.9,2522.8,1.09162301]
["bitfinex-derivatives","ETHF0:USTF0",1747559634410,0.79252,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559634614,1.43922,2522.8,2522.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747559635214,2.09382,2522.8,2522.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747559636225,0.79255,2522.7,2522.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747559636424,2.04845,2522.7,2522.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559637121,0.79258,2522.6,2522.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747559639313,0.79258,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747559639515,0.79258,2522.7,2522.6,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1747559640729,0.79258,2522.7,2522.6,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1747559644017,11.66548,2523.0,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747559644018,0.79255,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1747559644324,0.79247,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747559644529,0.79242,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747559644920,4.00018,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747559645126,0.79238,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747559645327,3.15207182,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747559645527,3.94437182,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747559646227,3.94437182,2523.5,2523.4,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1747559648329,3.94437182,2523.5,2523.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559648729,3.94437182,2523.5,2523.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747559649127,3.94437182,2523.5,2523.4,5.12113]
["bitfinex-derivatives","ETHF0:USTF0",1747559651031,3.94437182,2523.5,2523.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747559651431,3.94437182,2523.5,2523.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559651626,6.52107182,2523.5,2523.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559652136,0.79239,2523.2,2523.1,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1747559652431,0.79239,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747559653128,3.15207182,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747559653433,3.94437182,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747559654332,0.7923,2523.5,2523.4,4.9436188]
["bitfinex-derivatives","ETHF0:USTF0",1747559655228,8.53629,2523.6,2523.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747559655432,8.53627,2523.6,2523.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747559655633,8.53627,2523.6,2523.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747559656133,8.53627,2523.6,2523.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747559656336,0.79227,2523.6,2523.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747559658038,0.79227,2523.6,2523.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559658932,0.79227,2523.6,2523.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747559659837,0.79227,2523.6,2523.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747559660839,0.79227,2523.6,2523.5,4.57188003]
["bitfinex-derivatives","ETHF0:USTF0",1747559662035,20.67225,2523.9,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747559662036,0.79225,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747559662235,0.79225,2523.7,2523.6,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1747559663741,2.5911,2524.0,2523.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747559664039,0.7922,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747559664534,0.79223,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747559664732,0.79223,2523.8,2523.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747559664733,0.79224,2523.7,2523.6,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1747559664928,0.79224,2523.7,2523.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747559665641,0.79224,2523.7,2523.6,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1747559666041,0.79224,2523.7,2523.6,2.54901785]
["bitfinex-derivatives","ETHF0:USTF0",1747559668039,0.79224,2523.7,2523.6,3.80651785]
["bitfinex-derivatives","ETHF0:USTF0",1747559671941,0.79224,2523.7,2523.6,3.01424785]
["bitfinex-derivatives","ETHF0:USTF0",1747559672142,0.79224,2523.7,2523.6,3.80651785]
["bitfinex-derivatives","ETHF0:USTF0",1747559673140,0.79224,2523.7,2523.6,3.01424785]
["bitfinex-derivatives","ETHF0:USTF0",1747559673940,0.79224,2523.7,2523.6,3.80651785]
["bitfinex-derivatives","ETHF0:USTF0",1747559675345,0.79224,2523.7,2523.6,3.01424785]
["bitfinex-derivatives","ETHF0:USTF0",1747559676044,0.79224,2523.7,2523.6,3.10642788]
["bitfinex-derivatives","ETHF0:USTF0",1747559676246,0.79224,2523.7,2523.6,3.89869788]
["bitfinex-derivatives","ETHF0:USTF0",1747559678047,0.79224,2523.7,2523.6,3.80651785]
["bitfinex-derivatives","ETHF0:USTF0",1747559678444,0.79224,2523.7,2523.6,2.35124785]
["bitfinex-derivatives","ETHF0:USTF0",1747559679660,0.79224,2523.7,2523.6,3.14351785]
["bitfinex-derivatives","ETHF0:USTF0",1747559683142,0.79223,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747559683448,0.79223,2523.8,2523.7,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747559683647,0.79223,2523.8,2523.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747559684446,0.79223,2523.8,2523.7,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1747559684746,0.79223,2523.8,2523.7,3.77938785]
["bitfinex-derivatives","ETHF0:USTF0",1747559685945,0.79223,2523.8,2523.7,2.98714785]
["bitfinex-derivatives","ETHF0:USTF0",1747559687247,0.79223,2523.8,2523.7,3.77938785]
["bitfinex-derivatives","ETHF0:USTF0",1747559688255,0.79219,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747559688554,0.79219,2523.9,2523.8,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1747559689150,0.79219,2523.9,2523.8,5.12067]
["bitfinex-derivatives","ETHF0:USTF0",1747559689851,0.79219,2523.9,2523.8,6.21441785]
["bitfinex-derivatives","ETHF0:USTF0",1747559691355,0.79216,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747559691553,0.79216,2524.0,2523.9,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1747559692048,0.79216,2524.0,2523.9,3.12381785]
["bitfinex-derivatives","ETHF0:USTF0",1747559692254,0.79216,2524.0,2523.9,6.18181785]
["bitfinex-derivatives","ETHF0:USTF0",1747559693950,0.79216,2524.0,2523.9,5.38964785]
["bitfinex-derivatives","ETHF0:USTF0",1747559694147,0.79216,2524.0,2523.9,6.18181785]
["bitfinex-derivatives","ETHF0:USTF0",1747559696556,0.79216,2524.0,2523.9,5.38964785]
["bitfinex-derivatives","ETHF0:USTF0",1747559696955,0.79216,2524.0,2523.9,6.18181785]
["bitfinex-derivatives","ETHF0:USTF0",1747559699161,0.79216,2524.0,2523.9,5.38964785]
["bitfinex-derivatives","ETHF0:USTF0",1747559699865,0.79216,2524.0,2523.9,6.18181785]
["bitfinex-derivatives","ETHF0:USTF0",1747559700163,0.79216,2524.0,2523.9,5.38964785]
["bitfinex-derivatives","ETHF0:USTF0",1747559700562,1.45536,2524.0,2523.9,5.38964785]
["bitfinex-derivatives","ETHF0:USTF0",1747559700771,1.45536,2524.0,2523.9,4.15174785]
["bitfinex-derivatives","ETHF0:USTF0",1747559701060,9.19336,2524.0,2523.9,4.15174785]
["bitfinex-derivatives","ETHF0:USTF0",1747559701262,9.19336,2524.0,2523.9,1.09374785]
["bitfinex-derivatives","ETHF0:USTF0",1747559701762,0.79224,2523.7,2523.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747559702566,1.41164,2523.7,2523.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747559702964,1.41164,2523.7,2523.6,2.33636229]
["bitfinex-derivatives","ETHF0:USTF0",1747559703683,1.41164,2523.7,2523.6,3.12863229]
["bitfinex-derivatives","ETHF0:USTF0",1747559704180,0.79224,2523.7,2523.6,3.12863229]
["bitfinex-derivatives","ETHF0:USTF0",1747559704689,0.79224,2523.7,2523.6,2.33636229]
["bitfinex-derivatives","ETHF0:USTF0",1747559705775,0.79224,2523.7,2523.6,1.09646229]
["bitfinex-derivatives","ETHF0:USTF0",1747559706476,0.79227,2523.6,2523.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747559706776,0.7923,2523.5,2523.4,5.66978584]
["bitfinex-derivatives","ETHF0:USTF0",1747559706981,1.4763,2523.5,2523.4,5.66978584]
["bitfinex-derivatives","ETHF0:USTF0",1747559707177,2.7736,2523.5,2523.4,7.45078584]
["bitfinex-derivatives","ETHF0:USTF0",1747559707776,2.7736,2523.5,2523.4,4.24298584]
["bitfinex-derivatives","ETHF0:USTF0",1747559707978,7.7736,2523.5,2523.4,4.24298584]
["bitfinex-derivatives","ETHF0:USTF0",1747559708177,0.79239,2523.2,2523.1,1.57998113]
["bitfinex-derivatives","ETHF0:USTF0",1747559708480,8.53039,2523.2,2523.1,1.57998113]
["bitfinex-derivatives","ETHF0:USTF0",1747559708782,8.53039,2523.2,2522.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1747559708783,0.79249,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559709271,0.79249,2522.9,2522.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1747559709585,0.79249,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559711084,0.79249,2522.9,2522.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559711278,0.79249,2522.9,2522.8,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747559711480,0.79249,2522.9,2522.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559711682,0.79249,2522.9,2522.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559712185,0.79249,2522.9,2522.6,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1747559712186,0.79255,2522.7,2522.6,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1747559712884,3.38545,2522.7,2522.6,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1747559713684,3.38545,2522.7,2522.6,3.14971]
["bitfinex-derivatives","ETHF0:USTF0",1747559714288,0.79255,2522.7,2522.6,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747559714587,0.79255,2522.7,2522.6,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1747559714981,0.79255,2522.7,2522.6,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747559715189,0.79255,2522.7,2522.6,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1747559715584,24.47735,2522.7,2522.6,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1747559716084,27.53535,2522.7,2522.6,1.01549583]
["bitfinex-derivatives","ETHF0:USTF0",1747559716790,0.79258,2522.6,2522.5,1.31472979]
["bitfinex-derivatives","ETHF0:USTF0",1747559716988,2.12708,2522.6,2522.5,1.31472979]
["bitfinex-derivatives","ETHF0:USTF0",1747559717190,7.12708,2522.6,2522.5,1.31472979]
["bitfinex-derivatives","ETHF0:USTF0",1747559718291,10.18508,2522.6,2522.5,1.31472979]
["bitfinex-derivatives","ETHF0:USTF0",1747559719399,7.12708,2522.6,2522.5,1.31472979]
["bitfinex-derivatives","ETHF0:USTF0",1747559719695,0.79261,2522.5,2522.4,1.57998113]
["bitfinex-derivatives","ETHF0:USTF0",1747559719897,2.72791,2522.5,2522.4,1.57998113]
["bitfinex-derivatives","ETHF0:USTF0",1747559720092,18.20791,2522.5,2522.4,1.57998113]
["bitfinex-derivatives","ETHF0:USTF0",1747559722197,0.79274,2522.1,2522.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747559722496,8.53174,2522.1,2522.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747559723390,9.17394,2522.1,2522.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747559723903,0.79274,2522.1,2522.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747559724195,0.79274,2522.1,2522.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747559724991,0.79286,2521.7,2521.6,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1747559725196,0.79286,2521.7,2521.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1747559725391,0.79286,2521.7,2521.6,4.64089]
["bitfinex-derivatives","ETHF0:USTF0",1747559725591,0.79285,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747559726399,0.79285,2521.8,2521.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747559727795,2.72355,2521.8,2521.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747559728792,10.46355,2521.8,2521.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747559729802,13.67135,2521.8,2521.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747559730199,0.79289,2521.6,2521.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747559730495,0.79299,2521.3,2521.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747559730695,0.79299,2521.3,2521.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747559731089,2.16139,2521.3,2521.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747559731493,0.79305,2521.1,2521.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747559731694,0.79305,2521.1,2521.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747559732298,0.79305,2521.1,2521.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1747559733203,0.79305,2521.1,2521.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747559733701,0.79305,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559733702,0.79312,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559734105,0.79312,2520.9,2520.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559734705,5.88802,2520.9,2520.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559735108,0.79315,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559735305,2.04575,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559736500,16.27615,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559738208,17.54155,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559744111,17.54555,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559744814,2.05855,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559745014,17.54555,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559745514,8.53715,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559746607,9.79645,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559748118,8.53715,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559748917,0.79315,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559749107,8.53815,2520.8,2520.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747559749310,0.79318,2520.7,2520.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559750009,0.79318,2520.7,2520.6,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1747559750206,0.79318,2520.7,2520.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747559753214,2.15638,2520.7,2520.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747559754021,2.15638,2520.7,2520.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747559755621,2.15638,2520.7,2520.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747559756123,0.79318,2520.7,2520.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747559756321,16.27818,2520.7,2520.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747559756622,16.27818,2520.7,2520.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747559757224,16.27818,2520.7,2520.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747559760027,0.79318,2520.7,2520.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747559760227,0.79318,2520.7,2520.6,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747559760420,8.53618,2520.7,2520.6,3.43991]
["bitfinex-derivatives","ETHF0:USTF0",1747559761021,0.79318,2520.7,2520.6,4.52036306]
["bitfinex-derivatives","ETHF0:USTF0",1747559762527,0.79318,2520.7,2520.6,3.72715306]
["bitfinex-derivatives","ETHF0:USTF0",1747559762826,0.79318,2520.7,2520.6,3.07725306]
["bitfinex-derivatives","ETHF0:USTF0",1747559763020,0.79318,2520.7,2520.6,2.44715306]
["bitfinex-derivatives","ETHF0:USTF0",1747559763021,2.81088,2520.7,2520.6,2.44715306]
["bitfinex-derivatives","ETHF0:USTF0",1747559764523,2.81088,2520.7,2520.6,1.08045306]
["bitfinex-derivatives","ETHF0:USTF0",1747559767330,0.79327,2520.4,2520.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747559767528,19.48607,2520.4,2520.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747559768430,4.00107,2520.4,2520.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747559768634,19.48607,2520.4,2520.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747559769332,0.7933,2520.3,2520.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747559769520,2.6793,2520.3,2520.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747559769727,2.6793,2520.3,2520.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747559772433,0.7934,2520.0,2519.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747559772729,0.79343,2519.9,2519.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747559773233,0.79343,2519.9,2519.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559773733,2.70933,2519.9,2519.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559777730,18.19533,2519.9,2519.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559778237,0.79349,2519.7,2519.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747559779142,0.79349,2519.7,2519.6,2.36586777]
["bitfinex-derivatives","ETHF0:USTF0",1747559779538,0.79349,2519.7,2519.6,2.4580478]
["bitfinex-derivatives","ETHF0:USTF0",1747559780238,16.27949,2519.7,2519.6,2.4580478]
["bitfinex-derivatives","ETHF0:USTF0",1747559781139,16.27949,2519.7,2519.6,1.1703478]
["bitfinex-derivatives","ETHF0:USTF0",1747559781331,17.62419,2519.7,2519.6,1.1703478]
["bitfinex-derivatives","ETHF0:USTF0",1747559782136,17.62419,2519.7,2519.6,2.5375478]
["bitfinex-derivatives","ETHF0:USTF0",1747559783339,17.62419,2519.7,2519.6,1.45938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559783538,16.27949,2519.7,2519.6,1.45938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559783841,0.79349,2519.7,2519.6,1.45938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559784137,16.27549,2519.7,2519.6,1.45938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559786339,19.48329,2519.7,2519.6,1.45938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559786541,20.80769,2519.7,2519.6,1.45938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559788327,20.80769,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559789236,25.80769,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559789539,20.80769,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559789739,25.80769,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559790940,5.32569,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559791142,20.80869,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559791839,5.32569,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559792139,20.80869,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559792444,5.32569,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559792644,20.80769,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559793343,19.48329,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559795144,16.27549,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559796147,0.79349,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559796345,16.27549,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559798751,0.79349,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559798948,16.27549,2519.7,2519.6,2.08828003]
["bitfinex-derivatives","ETHF0:USTF0",1747559800045,19.48329,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559800251,20.72889,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559802646,5.24689,2519.7,2519.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559802852,20.72889,2519.7,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559804954,19.48229,2519.7,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559805249,11.74329,2519.7,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559805450,19.48229,2519.7,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559805753,11.74329,2519.7,2519.6,2.18570003]
["bitfinex-derivatives","ETHF0:USTF0",1747559805945,11.74329,2519.7,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559806347,4.00129,2519.7,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559806554,0.79348,2519.8,2519.6,1.39218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559806850,10.9468,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747559807050,18.6888,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747559807353,3.2078,2520.0,2519.9,4.93050603]
["bitfinex-derivatives","ETHF0:USTF0",1747559808153,4.0012,2520.0,2519.9,4.93050603]
["bitfinex-derivatives","ETHF0:USTF0",1747559808350,6.35987182,2520.4,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747559808646,8.53532,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747559810354,0.79334,2520.2,2520.1,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1747559810555,8.53532,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747559811055,8.53532,2520.3,2520.2,0.88552003]
["bitfinex-derivatives","ETHF0:USTF0",1747559811557,0.79332,2520.3,2520.2,0.88552003]
["bitfinex-derivatives","ETHF0:USTF0",1747559811757,0.79329,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747559812254,0.79329,2520.4,2520.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747559812458,7.741,2520.9,2520.4,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747559812656,7.741,2520.9,2520.8,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747559812951,0.79298,2521.4,2520.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747559813256,0.79296,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559813754,0.79296,2521.4,2521.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747559813950,5.907,2521.7,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747559814151,7.737,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747559814350,7.737,2521.5,2521.4,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1747559815155,7.737,2521.5,2521.4,7.05875]
["bitfinex-derivatives","ETHF0:USTF0",1747559815855,3.15652206,2521.8,2521.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559816053,10.89252206,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747559816962,11.68535206,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747559818157,11.68535206,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559818456,8.52883,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559818757,8.52883,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747559819161,8.52883,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559819464,8.52883,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747559819649,8.52883,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559820461,8.52883,2521.8,2521.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1747559820656,8.52883,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559821157,2.6958,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559821355,0.7928,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747559821557,7.734,2522.1,2521.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747559821755,0.79275,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747559822263,0.79275,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559822463,0.79275,2522.1,2522.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559822667,0.79275,2522.1,2522.0,7.05857]
["bitfinex-derivatives","ETHF0:USTF0",1747559822957,1.3114,2522.6,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747559822958,0.79267,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747559823162,0.79263,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747559823359,1.2677,2522.8,2522.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747559823562,0.79252,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559824354,0.79255,2522.7,2522.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559825363,1.2677,2522.8,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559825364,0.79258,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559827060,3.45428,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559827259,0.79264,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559827470,8.52364,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559827864,0.79277,2522.0,2521.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747559828264,0.79277,2522.0,2521.9,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747559828962,8.52377,2522.0,2521.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559829164,0.7928,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559829470,3.3907,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559830066,3.3907,2521.9,2521.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747559830372,3.3907,2521.9,2521.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559831270,1.98209,2521.8,2521.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747559831572,0.79296,2521.4,2521.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747559832262,0.79296,2521.4,2521.3,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747559832662,0.79296,2521.4,2521.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747559833366,0.79296,2521.4,2521.3,5.87479]
["bitfinex-derivatives","ETHF0:USTF0",1747559833671,0.79296,2521.4,2521.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747559834170,0.79296,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559834863,2.66076,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559837072,3.31716,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559838171,2.07986,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559838475,0.79295,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747559838774,0.79295,2521.5,2521.4,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1747559839378,0.79295,2521.5,2521.4,5.12014]
["bitfinex-derivatives","ETHF0:USTF0",1747559839675,0.79295,2521.5,2521.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747559840376,0.79295,2521.5,2521.4,4.41938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559841175,0.79295,2521.5,2521.4,5.21234003]
["bitfinex-derivatives","ETHF0:USTF0",1747559841374,0.79295,2521.5,2521.4,4.41938003]
["bitfinex-derivatives","ETHF0:USTF0",1747559842079,0.79295,2521.5,2521.4,5.21234003]
["bitfinex-derivatives","ETHF0:USTF0",1747559842284,0.79292,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747559842577,0.79292,2521.6,2521.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747559842970,0.79293,2521.5,2521.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559843169,0.79299,2521.3,2521.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1747559844081,0.79299,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559844282,2.05579,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559852598,2.05579,2521.3,2521.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747559852895,8.3751,2521.5,2521.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747559853098,0.79296,2521.4,2521.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747559854097,0.79296,2521.4,2521.3,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747559854494,0.79296,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559854495,2.09566,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559855206,0.79299,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559855506,2.09569,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559856704,0.79302,2521.2,2521.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559856899,2.77182,2521.2,2521.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559857103,0.79305,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559857406,10.49225,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559858002,0.79308,2521.0,2520.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747559858307,0.79308,2521.0,2520.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747559858506,2.09728,2521.0,2520.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747559859207,2.09728,2521.0,2520.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747559859208,9.83828,2521.0,2520.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747559860997,18.04608,2521.0,2520.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1747559861204,0.7933,2520.3,2520.2,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747559861510,0.7933,2520.3,2520.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747559862506,0.7933,2520.3,2520.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747559864215,0.7934,2520.0,2519.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1747559864514,0.79349,2519.7,2519.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747559865111,8.52749,2519.7,2519.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747559865920,0.79352,2519.6,2519.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559866207,2.07982,2519.6,2519.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559867214,2.07982,2519.6,2519.4,1.18580625]
["bitfinex-derivatives","ETHF0:USTF0",1747559867215,0.79356,2519.5,2519.4,1.18580625]
["bitfinex-derivatives","ETHF0:USTF0",1747559867509,1.2863,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559867814,0.79365,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559868008,8.52865,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559868209,0.79368,2519.1,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559868514,2.06248,2519.1,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559869410,7.06248,2519.1,2519.0,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1747559869810,7.06248,2519.1,2519.0,2.35196003]
["bitfinex-derivatives","ETHF0:USTF0",1747559870115,7.06248,2519.1,2519.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559870510,2.06248,2519.1,2519.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559870711,17.57048,2519.1,2519.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559871017,2.06248,2519.1,2519.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559871212,17.56948,2519.1,2519.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559872418,2.06248,2519.1,2519.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559872614,17.56748,2519.1,2519.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559872920,17.56948,2519.1,2519.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559873114,16.30068,2519.1,2519.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559873419,16.30368,2519.1,2519.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559876123,22.55938,2519.1,2519.0,2.30835003]
["bitfinex-derivatives","ETHF0:USTF0",1747559876423,22.55938,2519.1,2519.0,1.35779003]
["bitfinex-derivatives","ETHF0:USTF0",1747559877017,22.55938,2519.1,2519.0,1.44997006]
["bitfinex-derivatives","ETHF0:USTF0",1747559877818,22.56138,2519.1,2519.0,1.44997006]
["bitfinex-derivatives","ETHF0:USTF0",1747559878423,16.34568,2519.1,2519.0,1.44997006]
["bitfinex-derivatives","ETHF0:USTF0",1747559881524,16.34168,2519.1,2519.0,1.44997006]
["bitfinex-derivatives","ETHF0:USTF0",1747559882120,17.59588,2519.1,2519.0,1.44997006]
["bitfinex-derivatives","ETHF0:USTF0",1747559883126,18.27898,2519.1,2519.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559883425,18.27898,2519.1,2519.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747559883926,23.27898,2519.1,2519.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747559887024,2.73098,2519.1,2519.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747559887230,18.29898,2519.1,2519.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559888426,23.29898,2519.1,2519.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559889228,23.29898,2519.1,2519.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747559890229,23.29898,2519.1,2519.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559890431,18.29898,2519.1,2519.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559890622,23.29898,2519.1,2519.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559890823,23.29898,2519.1,2519.0,2.19114003]
["bitfinex-derivatives","ETHF0:USTF0",1747559891020,23.29898,2519.1,2519.0,1.27837003]
["bitfinex-derivatives","ETHF0:USTF0",1747559891220,23.29898,2519.1,2519.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559891426,23.29898,2519.1,2519.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747559891732,1.98454,2518.7,2518.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747559891927,0.7939,2518.4,2518.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1747559892126,4.0017,2518.4,2518.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747559893225,4.0017,2518.4,2518.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747559895227,5.3591,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559896235,0.79397,2518.2,2518.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747559896436,0.794,2518.1,2518.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747559896631,6.0236,2518.1,2518.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747559897132,6.0236,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559897933,4.6662,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559898129,20.2232,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559898830,4.6662,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559899134,4.0018,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559899333,19.5568,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559900140,4.0018,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559900433,4.0018,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559900933,19.5528,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559901234,4.0018,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559901530,19.5518,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747559902235,19.5518,2518.1,2518.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747559903235,19.5468,2518.1,2518.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559903629,4.0018,2518.1,2518.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559903931,19.5458,2518.1,2518.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747559904536,19.5458,2518.1,2518.0,2.19660003]
["bitfinex-derivatives","ETHF0:USTF0",1747559905239,0.79412,2517.7,2517.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747559905428,19.54292,2517.7,2517.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747559905629,19.74080631,2517.7,2517.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747559906432,0.79415,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559906737,2.25183631,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559907132,0.79428,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559907331,16.53809777,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559908139,16.55909777,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559908937,0.99197871,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559909133,16.55897871,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559910138,16.55597871,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559910937,16.55495035,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559912641,16.5549926,2517.2,2517.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747559914438,16.35728,2517.2,2517.1,1.38208003]
["bitfinex-derivatives","ETHF0:USTF0",1747559914639,16.55497121,2517.2,2517.1,1.38208003]
["bitfinex-derivatives","ETHF0:USTF0",1747559918151,16.55497121,2517.2,2517.1,2.62548003]
["bitfinex-derivatives","ETHF0:USTF0",1747559918449,0.99197121,2517.2,2517.1,2.62548003]
["bitfinex-derivatives","ETHF0:USTF0",1747559918752,16.53797121,2517.2,2517.1,2.62548003]
["bitfinex-derivatives","ETHF0:USTF0",1747559920148,16.53497907,2517.2,2517.1,2.62548003]
["bitfinex-derivatives","ETHF0:USTF0",1747559921943,0.99197907,2517.2,2517.1,2.62548003]
["bitfinex-derivatives","ETHF0:USTF0",1747559922145,16.52906485,2517.2,2517.1,2.63594708]
["bitfinex-derivatives","ETHF0:USTF0",1747559922451,16.52806485,2517.2,2517.1,2.63594708]
["bitfinex-derivatives","ETHF0:USTF0",1747559923549,16.52606485,2517.2,2517.1,2.63594708]
["bitfinex-derivatives","ETHF0:USTF0",1747559923954,16.52616654,2517.2,2517.1,2.63594708]
["bitfinex-derivatives","ETHF0:USTF0",1747559924250,16.52616654,2517.2,2517.1,1.98204708]
["bitfinex-derivatives","ETHF0:USTF0",1747559925753,16.52627904,2517.2,2517.1,1.98204708]
["bitfinex-derivatives","ETHF0:USTF0",1747559926655,0.79428,2517.2,2517.1,6.98204708]
["bitfinex-derivatives","ETHF0:USTF0",1747559927650,3.2078,2517.4,2517.1,6.98204708]
["bitfinex-derivatives","ETHF0:USTF0",1747559927852,3.2078,2517.4,2517.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747559928053,0.7942,2517.5,2517.3,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747559928352,0.7942,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747559928555,0.7942,2517.5,2517.4,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1747559928945,3.15652206,2517.7,2517.4,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747559929144,0.79419,2517.5,2517.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747559929554,0.79419,2517.5,2517.4,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747559929753,0.79419,2517.5,2517.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747559930556,0.79419,2517.5,2517.4,4.50298003]
["bitfinex-derivatives","ETHF0:USTF0",1747559930957,0.79417,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747559931357,0.79417,2517.6,2517.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747559931554,0.79417,2517.6,2517.5,5.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747559931754,0.79417,2517.6,2517.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747559932151,0.79417,2517.6,2517.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559932347,0.79417,2517.6,2517.5,8.85219]
["bitfinex-derivatives","ETHF0:USTF0",1747559932551,0.79415,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747559932753,0.79415,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559933250,0.79415,2517.6,2517.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559933554,0.79415,2517.6,2517.5,49.65216]
["bitfinex-derivatives","ETHF0:USTF0",1747559933954,0.79414,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747559934159,0.79411,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747559934363,0.79411,2517.8,2517.7,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1747559934961,0.79411,2517.8,2517.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747559936965,0.79411,2517.8,2517.7,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1747559937257,5.19275,2518.2,2517.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1747559937457,0.79409,2517.8,2517.7,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1747559937664,11.0108,2518.2,2517.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747559937850,0.79408,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747559938056,0.79409,2517.8,2517.7,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1747559938662,0.79409,2517.8,2517.7,6.47211]
["bitfinex-derivatives","ETHF0:USTF0",1747559939264,0.79408,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747559939563,0.79409,2517.8,2517.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747559939964,0.79409,2517.8,2517.7,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1747559940261,0.79409,2517.8,2517.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747559940451,0.79409,2517.8,2517.7,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1747559940862,0.79402,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747559941066,0.79406,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747559942165,0.79406,2518.0,2517.9,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747559942357,0.79403,2518.0,2517.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747559942961,3.2078,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747559943463,4.00177,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747559943772,3.2078,2518.2,2518.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747559943961,0.79385,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747559944354,0.79387,2518.5,2518.4,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1747559944763,0.79386,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747559945163,0.79387,2518.5,2518.4,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1747559946168,0.79387,2518.5,2518.4,7.05968]
["bitfinex-derivatives","ETHF0:USTF0",1747559947866,0.79386,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747559948056,0.79386,2518.6,2518.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747559948257,0.79386,2518.6,2518.5,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747559950566,2.13306,2518.6,2518.5,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747559952673,2.13306,2518.6,2518.5,5.16827]
["bitfinex-derivatives","ETHF0:USTF0",1747559953269,0.79386,2518.6,2518.5,5.16827]
["bitfinex-derivatives","ETHF0:USTF0",1747559953869,1.42783,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747559954061,1.42783,2518.7,2518.6,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1747559955870,0.79383,2518.7,2518.6,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1747559956966,4.4834,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747559957175,4.00154,2518.9,2518.8,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1747559957370,3.2078,2518.9,2518.8,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1747559958168,5.14035206,2519.6,2518.8,23.3945301]
["bitfinex-derivatives","ETHF0:USTF0",1747559958169,3.15652206,2519.6,2518.8,23.3945301]
["bitfinex-derivatives","ETHF0:USTF0",1747559958375,0.79354,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747559959175,0.79354,2519.6,2519.5,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747559959681,13.58022206,2519.9,2519.5,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747559959863,13.58022206,2519.9,2519.5,8.33974]
["bitfinex-derivatives","ETHF0:USTF0",1747559960176,13.58022206,2519.9,2519.5,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747559960379,14.37367206,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747559960677,6.57468206,2519.9,2519.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747559960869,5.78122206,2519.9,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559961064,0.79346,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559961676,0.79346,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559962079,0.79346,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559962770,0.79346,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559962970,0.79346,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559963577,2.04576,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559963773,2.04576,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559964473,2.04576,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559965681,2.04576,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559966078,2.04576,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559967274,2.04576,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559968184,0.79346,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559969282,0.79346,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559969882,0.79346,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559970381,0.79346,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559970580,2.03956,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559972288,2.03956,2519.8,2519.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747559972485,2.03956,2519.8,2519.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747559975303,2.03956,2519.8,2519.7,1.37258003]
["bitfinex-derivatives","ETHF0:USTF0",1747559975808,2.03956,2519.8,2519.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747559977311,2.03956,2519.8,2519.7,1.40468003]
["bitfinex-derivatives","ETHF0:USTF0",1747559978111,0.79346,2519.8,2519.7,2.19817003]
["bitfinex-derivatives","ETHF0:USTF0",1747559978513,0.79346,2519.8,2519.7,1.40468003]
["bitfinex-derivatives","ETHF0:USTF0",1747559979405,2.08266,2519.8,2519.7,1.40468003]
["bitfinex-derivatives","ETHF0:USTF0",1747559984908,2.08266,2519.8,2519.7,2.19817003]
["bitfinex-derivatives","ETHF0:USTF0",1747559986114,2.08266,2519.8,2519.7,1.40468003]
["bitfinex-derivatives","ETHF0:USTF0",1747559986811,0.79346,2519.8,2519.7,1.40468003]
["bitfinex-derivatives","ETHF0:USTF0",1747559987216,2.05835,2519.9,2519.7,1.40468003]
["bitfinex-derivatives","ETHF0:USTF0",1747559987519,0.79346,2519.8,2519.7,2.19815003]
["bitfinex-derivatives","ETHF0:USTF0",1747559988515,0.79346,2519.8,2519.7,3.2789535]
["bitfinex-derivatives","ETHF0:USTF0",1747559990719,5.8717,2520.1,2519.7,2.4854835]
["bitfinex-derivatives","ETHF0:USTF0",1747559991020,3.15652206,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747559991217,3.15652206,2520.5,2520.4,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1747559991520,7.858,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747559991716,0.79312,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747559991918,0.79312,2520.9,2520.8,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747559992112,0.79312,2520.9,2520.8,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747559994021,2.16502,2520.9,2520.8,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747559996927,2.16502,2520.9,2520.8,5.84085]
["bitfinex-derivatives","ETHF0:USTF0",1747559997223,0.79312,2520.9,2520.8,5.84082]
["bitfinex-derivatives","ETHF0:USTF0",1747559997419,8.65111,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747559997626,8.65111,2521.0,2520.9,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1747559998326,0.79311,2521.0,2520.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1747560000427,0.79311,2521.0,2520.9,5.20212]
["bitfinex-derivatives","ETHF0:USTF0",1747560000632,0.79311,2521.0,2520.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1747560001126,0.79311,2521.0,2520.9,5.20212]
["bitfinex-derivatives","ETHF0:USTF0",1747560001321,7.776,2521.6,2520.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1747560001529,0.79295,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747560001733,12.3464,2522.2,2521.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747560002026,0.79283,2521.8,2521.7,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1747560002229,0.79282,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747560002621,0.79283,2521.8,2521.7,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1747560003727,0.79286,2521.7,2521.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560004230,0.79299,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747560004424,0.79299,2521.3,2521.2,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1747560005025,1.9884,2521.6,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747560005229,0.79292,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747560005524,0.79288,2521.7,2521.6,0.88507003]
["bitfinex-derivatives","ETHF0:USTF0",1747560005826,0.79288,2521.7,2521.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560006027,2.15328,2521.7,2521.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560010636,0.79289,2521.6,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560010828,2.04369,2521.6,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560019247,0.79293,2521.5,2521.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747560019434,0.79293,2521.5,2521.4,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747560020349,0.79292,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747560020640,0.79292,2521.6,2521.5,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747560020842,0.79292,2521.6,2521.5,2.82947003]
["bitfinex-derivatives","ETHF0:USTF0",1747560021342,0.79292,2521.6,2521.5,9.09527003]
["bitfinex-derivatives","ETHF0:USTF0",1747560022338,0.79288,2521.7,2521.5,8.30238003]
["bitfinex-derivatives","ETHF0:USTF0",1747560022551,0.79288,2521.7,2521.6,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1747560023245,0.79283,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747560024145,0.79283,2521.9,2521.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747560024344,0.79279,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747560024651,0.79279,2522.0,2521.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747560024848,0.79279,2522.0,2521.9,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747560025150,0.79266,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747560025349,4.00044,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747560026141,4.00044,2522.5,2522.4,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1747560026740,4.00044,2522.5,2522.4,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1747560027246,3.2078,2522.5,2522.4,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1747560027446,0.79256,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747560027847,0.79258,2522.6,2522.5,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1747560028247,0.79258,2522.6,2522.5,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1747560028653,0.79258,2522.6,2522.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747560028857,0.79258,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560029353,2.67658,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560030444,1.42028,2522.6,2522.5,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1747560030647,8.55357,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747560030846,8.55357,2522.7,2522.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747560036351,0.79258,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560041162,2.06088,2522.6,2522.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560044164,0.79261,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560044356,2.76011,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560044557,0.79268,2522.3,2522.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747560044767,0.79268,2522.3,2522.2,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1747560045067,0.79268,2522.3,2522.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747560046065,0.79268,2522.3,2522.2,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1747560046564,0.79268,2522.3,2522.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747560048163,0.79271,2522.2,2522.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747560048364,0.79271,2522.2,2522.1,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747560049163,0.79271,2522.2,2522.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747560049770,0.79271,2522.2,2522.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747560049969,0.79274,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560051964,0.79274,2522.1,2522.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747560053268,0.79274,2522.1,2522.0,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747560053569,0.79274,2522.1,2522.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747560055867,0.79274,2522.1,2522.0,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747560056268,0.79274,2522.1,2522.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747560056468,0.79274,2522.1,2522.0,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747560056670,0.79274,2522.1,2522.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747560057058,0.79274,2522.1,2522.0,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747560057870,0.79274,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747560058070,0.79274,2522.2,2522.1,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1747560058465,0.79274,2522.2,2522.1,2.72068003]
["bitfinex-derivatives","ETHF0:USTF0",1747560058871,0.79274,2522.2,2522.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560059368,0.79274,2522.1,2522.0,1.09704887]
["bitfinex-derivatives","ETHF0:USTF0",1747560060274,0.79277,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560060476,2.05347,2522.0,2521.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1747560061176,2.05347,2522.0,2521.9,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1747560062572,0.79277,2522.0,2521.9,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747560064479,0.79277,2522.0,2521.9,8.50598003]
["bitfinex-derivatives","ETHF0:USTF0",1747560064878,0.79277,2522.0,2521.9,7.71318003]
["bitfinex-derivatives","ETHF0:USTF0",1747560065069,0.79277,2522.0,2521.9,8.50598003]
["bitfinex-derivatives","ETHF0:USTF0",1747560065380,0.79277,2522.0,2521.9,7.71318003]
["bitfinex-derivatives","ETHF0:USTF0",1747560065881,0.79277,2522.0,2521.9,8.50598003]
["bitfinex-derivatives","ETHF0:USTF0",1747560066369,0.79277,2522.0,2521.9,7.71318003]
["bitfinex-derivatives","ETHF0:USTF0",1747560066574,0.79277,2522.0,2521.9,8.50598003]
["bitfinex-derivatives","ETHF0:USTF0",1747560067169,0.79277,2522.0,2521.9,7.71318003]
["bitfinex-derivatives","ETHF0:USTF0",1747560068582,1.43217,2522.0,2521.9,7.71318003]
["bitfinex-derivatives","ETHF0:USTF0",1747560069375,1.43217,2522.0,2521.9,8.50598003]
["bitfinex-derivatives","ETHF0:USTF0",1747560069575,7.753,2522.3,2521.9,7.71318003]
["bitfinex-derivatives","ETHF0:USTF0",1747560069776,2.07076,2522.4,2522.0,3.31821]
["bitfinex-derivatives","ETHF0:USTF0",1747560070080,0.79266,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747560070684,0.79268,2522.3,2522.2,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747560070882,0.79268,2522.3,2522.2,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1747560071384,0.79271,2522.2,2522.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560071580,2.80631,2522.2,2522.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560071785,1.45131,2522.2,2522.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560072076,0.6586,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747560072279,2.03497,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747560072582,7.753,2522.4,2522.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747560072784,0.79271,2522.2,2522.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747560072985,0.79274,2522.1,2522.0,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1747560073175,0.79274,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560073983,1.45134,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560074286,1.45134,2522.1,2522.0,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1747560074485,0.79273,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747560075288,0.79273,2522.2,2522.1,1.89118711]
["bitfinex-derivatives","ETHF0:USTF0",1747560077688,0.79273,2522.2,2522.1,1.09844711]
["bitfinex-derivatives","ETHF0:USTF0",1747560078091,0.79274,2522.1,2522.0,3.85074]
["bitfinex-derivatives","ETHF0:USTF0",1747560079187,0.79274,2522.1,2522.0,4.94964302]
["bitfinex-derivatives","ETHF0:USTF0",1747560080490,0.79274,2522.1,2522.0,4.15690302]
["bitfinex-derivatives","ETHF0:USTF0",1747560081296,0.79274,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560081503,2.08784,2522.1,2522.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560081695,1.98194,2522.0,2521.6,1.581075]
["bitfinex-derivatives","ETHF0:USTF0",1747560081890,4.00066,2521.7,2521.6,1.581075]
["bitfinex-derivatives","ETHF0:USTF0",1747560082091,7.05866,2521.7,2521.6,1.581075]
["bitfinex-derivatives","ETHF0:USTF0",1747560082289,12.05866,2521.7,2521.6,1.581075]
["bitfinex-derivatives","ETHF0:USTF0",1747560082598,0.79293,2521.5,2521.1,6.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747560082795,16.36393,2521.5,2521.1,6.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747560082990,21.36393,2521.5,2521.1,6.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747560083186,22.65903,2521.5,2521.1,6.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747560084297,17.65903,2521.5,2521.1,6.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747560084501,0.79299,2521.3,2521.1,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1747560084701,0.79302,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560085205,0.79305,2521.1,2521.0,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1747560085594,0.79305,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560085995,0.79302,2521.2,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560086291,0.79305,2521.1,2521.0,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1747560086495,0.79304,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747560086697,8.4176,2521.4,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747560086897,0.793,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747560087201,0.793,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747560087393,7.809,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747560087598,0.79294,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747560087800,0.79292,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1747560088000,0.79292,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560088199,0.79292,2521.6,2521.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560088399,0.79292,2521.6,2521.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747560088903,0.79292,2521.6,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560089203,0.79296,2521.4,2521.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747560089501,0.79293,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747560089700,0.79291,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747560089901,4.00065,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747560090402,0.79289,2521.7,2521.6,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1747560091199,0.79289,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747560091405,0.7929,2521.6,2521.5,3.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747560091997,0.7929,2521.6,2521.5,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747560092195,0.7929,2521.6,2521.5,44.65093]
["bitfinex-derivatives","ETHF0:USTF0",1747560092408,0.7929,2521.6,2521.5,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747560092701,0.7929,2521.6,2521.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560093407,0.79296,2521.4,2521.3,3.85098]
["bitfinex-derivatives","ETHF0:USTF0",1747560093607,0.79296,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560094107,8.60296,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560094608,10.58266,2521.4,2521.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560098911,10.58266,2521.4,2521.3,2.87538913]
["bitfinex-derivatives","ETHF0:USTF0",1747560099515,18.41266,2521.4,2521.3,2.87538913]
["bitfinex-derivatives","ETHF0:USTF0",1747560099905,10.58266,2521.4,2521.3,2.87538913]
["bitfinex-derivatives","ETHF0:USTF0",1747560100210,18.41066,2521.4,2521.3,2.87538913]
["bitfinex-derivatives","ETHF0:USTF0",1747560102116,18.41066,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560102917,2.77266,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560103118,2.35873513,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747560103313,2.35873513,2521.5,2521.4,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1747560103516,0.79293,2521.5,2521.4,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1747560103919,0.79293,2521.5,2521.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747560104121,0.79293,2521.5,2521.4,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747560105231,0.79293,2521.5,2521.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560106233,5.25823,2521.5,2521.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560107229,0.79296,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560107431,2.05046,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560107933,9.87846,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560108235,2.05046,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560108532,17.70246,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560109132,2.05046,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560109432,17.69946,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560109627,17.69746,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560110434,20.05619513,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560110933,3.15169513,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560111133,10.96269513,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560111334,3.15169513,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560111533,3.15169513,2521.4,2521.3,4.40448003]
["bitfinex-derivatives","ETHF0:USTF0",1747560113136,3.15169513,2521.4,2521.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747560113837,0.79296,2521.4,2521.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747560114036,2.04776,2521.4,2521.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747560114238,2.04776,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560116739,4.40649513,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560117143,4.40649513,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560118341,3.15169513,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560118541,3.15169513,2521.4,2521.3,3.79708003]
["bitfinex-derivatives","ETHF0:USTF0",1747560118735,3.15169513,2521.4,2521.3,4.59007003]
["bitfinex-derivatives","ETHF0:USTF0",1747560118937,3.15169513,2521.4,2521.3,5.14748003]
["bitfinex-derivatives","ETHF0:USTF0",1747560119743,0.79296,2521.4,2521.3,5.14748003]
["bitfinex-derivatives","ETHF0:USTF0",1747560120735,0.79296,2521.4,2521.3,4.50058003]
["bitfinex-derivatives","ETHF0:USTF0",1747560120940,2.06336,2521.4,2521.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560121335,2.06336,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560122642,17.70536,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560123844,20.83177902,2521.4,2521.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560124440,0.79305,2521.1,2521.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747560125243,0.79305,2521.1,2521.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747560125445,2.68565,2521.1,2521.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747560127143,2.68565,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560127646,10.04911924,2521.1,2521.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560127837,10.04911924,2521.1,2521.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747560128037,10.04911924,2521.1,2521.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1747560128445,0.7933,2520.3,2520.2,1.58226395]
["bitfinex-derivatives","ETHF0:USTF0",1747560128650,8.6153,2520.3,2520.2,1.58226395]
["bitfinex-derivatives","ETHF0:USTF0",1747560129039,8.6153,2520.3,2520.2,3.69570395]
["bitfinex-derivatives","ETHF0:USTF0",1747560129235,0.79329,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747560129447,0.79329,2520.4,2520.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747560130349,0.79329,2520.4,2520.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747560131144,0.79329,2520.4,2520.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747560131336,2.09049,2520.4,2520.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747560132639,0.79337,2520.1,2520.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747560132845,4.00117,2520.1,2520.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747560133147,0.7934,2520.0,2519.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747560133340,2.1563,2520.0,2519.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747560134044,0.79352,2519.6,2519.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747560134442,0.79356,2519.5,2519.4,1.58226395]
["bitfinex-derivatives","ETHF0:USTF0",1747560134644,1.43756,2519.5,2519.4,1.58226395]
["bitfinex-derivatives","ETHF0:USTF0",1747560135349,0.79365,2519.3,2519.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747560135649,0.79365,2519.2,2519.1,1.32234108]
["bitfinex-derivatives","ETHF0:USTF0",1747560136245,16.49164,2519.3,2519.1,1.32234108]
["bitfinex-derivatives","ETHF0:USTF0",1747560136448,16.49164,2519.3,2519.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747560136650,0.79364,2519.3,2519.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747560136849,8.61764,2519.3,2519.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747560140557,13.19714,2519.3,2519.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747560140850,0.79365,2519.2,2519.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560141049,2.16535,2519.2,2519.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560142050,1.3717,2519.2,2519.0,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747560142247,0.79368,2519.1,2519.0,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747560144255,8.65666,2519.2,2519.0,5.82099]
["bitfinex-derivatives","ETHF0:USTF0",1747560144456,7.826,2519.1,2519.0,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747560144656,11.82742,2519.3,2519.0,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747560144957,8.61962,2519.3,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747560145157,8.61962,2519.3,2519.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747560147359,8.62062,2519.3,2519.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747560149158,8.62062,2519.3,2519.2,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1747560149358,0.79361,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747560149555,8.63961,2519.4,2519.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747560150058,0.79361,2519.4,2519.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747560150262,8.63961,2519.4,2519.3,5.21561]
["bitfinex-derivatives","ETHF0:USTF0",1747560150665,0.79361,2519.4,2519.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1747560150859,8.63961,2519.4,2519.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1747560151162,8.63961,2519.4,2519.3,5.21562]
["bitfinex-derivatives","ETHF0:USTF0",1747560151361,8.63961,2519.4,2519.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1747560153063,9.97391,2519.4,2519.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560154767,13.18171,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560155162,13.18171,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560157171,13.18171,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560158070,13.18171,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560158567,21.00671,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560159163,21.00671,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560160470,23.37017924,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560161269,23.37017924,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560161665,28.37017924,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560163673,26.31586498,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560164372,21.31586498,2519.4,2519.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560167177,21.31586498,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560167674,5.33571,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560168073,20.98371,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560168277,21.30765754,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560169178,20.98371,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560170872,20.97371,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560172079,5.33571,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560172377,20.96971,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560173675,5.33571,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560173874,19.64941,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560174081,4.00141,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560174273,19.64941,2519.4,2519.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560174474,19.64941,2519.4,2519.3,4.39078003]
["bitfinex-derivatives","ETHF0:USTF0",1747560177578,19.64941,2519.4,2519.3,2.26902003]
["bitfinex-derivatives","ETHF0:USTF0",1747560177884,0.79371,2519.0,2518.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747560178180,0.79378,2518.8,2518.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747560178376,0.79378,2518.8,2518.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747560178678,16.44578,2518.8,2518.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747560178982,16.44478,2518.8,2518.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747560179783,0.79381,2518.7,2518.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560179979,3.34021,2518.7,2518.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560180283,0.79384,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560180484,2.04674,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560181092,16.41184,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560182386,0.79384,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560182587,16.40784,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560182784,7.804,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560182983,3.2078,2518.7,2518.5,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1747560183189,3.2078,2518.7,2518.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747560183379,11.0118,2518.7,2518.6,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1747560183784,11.0118,2518.7,2518.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747560183985,11.0118,2518.7,2518.6,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1747560184291,11.80561,2518.7,2518.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747560185094,11.80561,2518.7,2518.6,2.78178003]
["bitfinex-derivatives","ETHF0:USTF0",1747560185283,3.2078,2518.7,2518.6,3.57562003]
["bitfinex-derivatives","ETHF0:USTF0",1747560185486,11.0128,2518.7,2518.6,8.57562003]
["bitfinex-derivatives","ETHF0:USTF0",1747560185687,11.80661,2518.7,2518.6,2.78178003]
["bitfinex-derivatives","ETHF0:USTF0",1747560189997,14.1719474,2518.7,2518.6,2.78178003]
["bitfinex-derivatives","ETHF0:USTF0",1747560190393,15.4202474,2518.7,2518.6,0.77488003]
["bitfinex-derivatives","ETHF0:USTF0",1747560191298,15.4202474,2518.7,2518.6,2.12018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560191998,15.4202474,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560193290,5.24991,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560193491,20.87191,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560198113,13.05491,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560198306,20.85991,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560201912,24.01454622,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560204816,8.40454622,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560205023,24.00854622,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560206320,8.40454622,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560206517,24.03754622,2518.7,2518.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560209427,24.03754622,2518.7,2518.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560209830,24.06654622,2518.7,2518.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560210728,0.79406,2517.9,2517.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747560211029,16.45706,2517.9,2517.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747560211223,16.45706,2517.9,2517.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1747560211530,17.81946,2517.9,2517.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1747560213136,0.79409,2517.8,2517.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747560213318,2.04219,2517.8,2517.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747560213522,2.04219,2517.8,2517.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747560214136,2.04219,2517.8,2517.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747560214137,0.79419,2517.5,2517.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560214432,0.79422,2517.4,2517.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747560215138,0.79422,2517.4,2517.3,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747560217924,8.62622,2517.4,2517.3,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747560218529,2.36114759,2517.5,2517.3,13.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747560218732,2.36114759,2517.5,2517.4,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1747560219126,2.36114759,2517.5,2517.4,10.20622]
["bitfinex-derivatives","ETHF0:USTF0",1747560220234,0.79406,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747560220430,0.79408,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747560220630,0.79408,2517.9,2517.8,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747560220830,0.79408,2517.9,2517.8,7.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747560221140,0.79408,2517.9,2517.8,10.84467]
["bitfinex-derivatives","ETHF0:USTF0",1747560221633,1.98472,2518.5,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747560221839,8.62697,2518.2,2518.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747560222038,8.62697,2518.2,2518.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747560222535,8.62697,2518.2,2518.1,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747560222736,8.62697,2518.2,2518.1,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747560222940,0.79397,2518.2,2518.1,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747560223341,0.79397,2518.2,2518.1,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747560223536,0.79397,2518.2,2518.1,10.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747560223736,0.79397,2518.2,2518.1,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747560223937,0.79397,2518.2,2518.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747560224138,8.62597,2518.2,2518.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747560224347,8.62597,2518.2,2518.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747560224641,0.794,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560224941,5.2616,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560225146,1.98508,2518.0,2517.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560225440,4.00189,2517.8,2517.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560225635,11.83389,2517.8,2517.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560225941,13.72839,2517.8,2517.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560227839,12.46859,2517.8,2517.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560228048,19.71389,2517.8,2517.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560228955,11.0398,2517.8,2517.7,0.88630003]
["bitfinex-derivatives","ETHF0:USTF0",1747560229245,4.00189,2517.8,2517.7,0.73768003]
["bitfinex-derivatives","ETHF0:USTF0",1747560229840,11.83489,2517.8,2517.7,0.73768003]
["bitfinex-derivatives","ETHF0:USTF0",1747560232448,11.83489,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560232745,13.76969,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560233138,5.93669,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560233335,21.68169,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560233949,5.93669,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560234142,21.68669,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560234542,5.93669,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560234743,21.68469,2517.8,2517.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560236046,21.68469,2517.8,2517.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747560236047,0.79439,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560236254,7.833,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747560236638,0.79433,2517.1,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747560236844,8.62733,2517.1,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747560237047,7.833,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747560237351,0.79434,2517.0,2516.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560238053,0.79434,2517.0,2516.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1747560239349,0.79434,2517.0,2516.9,5.22738]
["bitfinex-derivatives","ETHF0:USTF0",1747560239551,0.79434,2517.0,2516.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1747560239849,0.79434,2517.0,2516.9,5.22738]
["bitfinex-derivatives","ETHF0:USTF0",1747560240251,0.79434,2517.0,2516.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1747560240854,0.79434,2517.0,2516.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560241053,2.12374,2517.0,2516.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560241964,2.11279631,2517.0,2516.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560244053,2.11279631,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560244262,0.79444,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560244558,8.71344,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560244766,7.919,2516.7,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1747560245951,8.71344,2516.7,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1747560246365,8.71344,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560246661,7.919,2516.7,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1747560246862,8.71344,2516.7,2516.6,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1747560247561,8.71344,2516.7,2516.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747560247967,8.71344,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560250173,0.79444,2516.7,2516.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1747560250371,8.71444,2516.7,2516.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747560250568,2.09973,2516.8,2516.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1747560250870,10.00973,2516.8,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560251078,7.92,2516.9,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560251271,0.79441,2516.8,2516.7,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1747560252170,0.79441,2516.8,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560253080,2.81811,2516.8,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560253880,0.79441,2516.8,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560254082,0.79441,2516.8,2516.7,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1747560254278,8.71441,2516.8,2516.7,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1747560255675,8.71441,2516.8,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560257075,0.79441,2516.8,2516.7,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1747560258679,0.79441,2516.8,2516.7,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1747560259387,0.79441,2516.8,2516.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747560259784,8.7144,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747560260184,8.7144,2516.9,2516.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1747560264089,8.71438,2516.9,2516.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1747560264892,7.92,2516.9,2516.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1747560265390,8.71438,2516.9,2516.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1747560265889,3.15059781,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747560266086,3.15059781,2517.2,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747560266488,11.1278,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560267192,11.1278,2517.6,2517.5,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1747560267393,11.92196,2517.6,2517.5,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747560267599,11.92196,2517.6,2517.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747560267895,11.92196,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560268494,11.92196,2517.6,2517.5,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1747560269097,3.2078,2517.6,2517.5,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1747560269294,4.00196,2517.6,2517.5,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747560269596,3.2078,2517.6,2517.5,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747560270600,4.00196,2517.6,2517.5,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747560270895,3.2078,2517.6,2517.5,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747560271399,4.00196,2517.6,2517.5,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747560272097,5.35716,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560273193,0.79428,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747560273796,0.79428,2517.2,2517.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747560273995,2.09688,2517.2,2517.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747560274303,2.09688,2517.2,2517.1,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1747560275403,2.09688,2517.2,2517.1,2.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747560275905,1.3026,2517.2,2517.1,2.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747560276705,2.09688,2517.2,2517.1,2.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747560276903,1.3026,2517.2,2517.1,2.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747560277297,2.09688,2517.2,2517.1,2.24649003]
["bitfinex-derivatives","ETHF0:USTF0",1747560279299,0.79426,2517.3,2517.1,1.45218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560279507,0.79428,2517.2,2517.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560279704,2.11318,2517.2,2517.1,0.88648003]
["bitfinex-derivatives","ETHF0:USTF0",1747560280301,2.11318,2517.2,2517.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560280803,2.11318,2517.2,2517.1,0.88649003]
["bitfinex-derivatives","ETHF0:USTF0",1747560281002,2.11318,2517.2,2517.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560302822,2.11318,2517.2,2517.1,2.03008003]
["bitfinex-derivatives","ETHF0:USTF0",1747560303223,17.75218,2517.2,2517.1,2.03008003]
["bitfinex-derivatives","ETHF0:USTF0",1747560303824,8.61428,2517.2,2517.1,2.03008003]
["bitfinex-derivatives","ETHF0:USTF0",1747560304025,0.79428,2517.2,2517.1,2.03008003]
["bitfinex-derivatives","ETHF0:USTF0",1747560304226,8.61428,2517.2,2517.1,2.03008003]
["bitfinex-derivatives","ETHF0:USTF0",1747560304819,0.79428,2517.2,2517.1,2.03008003]
["bitfinex-derivatives","ETHF0:USTF0",1747560305226,0.79428,2517.2,2517.1,2.82439003]
["bitfinex-derivatives","ETHF0:USTF0",1747560305625,10.97341765,2517.3,2517.1,5.23788003]
["bitfinex-derivatives","ETHF0:USTF0",1747560305824,10.97341765,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747560306019,0.79428,2517.2,2517.1,4.73917003]
["bitfinex-derivatives","ETHF0:USTF0",1747560306225,0.79428,2517.2,2517.1,7.79717003]
["bitfinex-derivatives","ETHF0:USTF0",1747560307122,0.79422,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747560307325,0.79428,2517.2,2517.1,4.73918003]
["bitfinex-derivatives","ETHF0:USTF0",1747560308125,0.79428,2517.2,2517.1,3.94488003]
["bitfinex-derivatives","ETHF0:USTF0",1747560309127,0.79428,2517.2,2517.1,4.73919003]
["bitfinex-derivatives","ETHF0:USTF0",1747560309629,0.79428,2517.2,2517.1,3.94488003]
["bitfinex-derivatives","ETHF0:USTF0",1747560310728,0.79428,2517.2,2517.1,4.73919003]
["bitfinex-derivatives","ETHF0:USTF0",1747560311531,7.82,2517.6,2517.1,3.94488003]
["bitfinex-derivatives","ETHF0:USTF0",1747560311730,0.7942,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560312034,7.82,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560312226,0.79416,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560312529,0.7942,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560313331,3.15341765,2517.7,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747560313332,0.79425,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747560313833,0.79425,2517.4,2517.3,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747560314231,0.79425,2517.4,2517.3,8.85223]
["bitfinex-derivatives","ETHF0:USTF0",1747560314735,0.79421,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747560315727,0.79422,2517.4,2517.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560316325,0.79422,2517.4,2517.3,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1747560317334,3.2078,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560317537,3.15341765,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747560317833,3.94565258,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560318033,3.94565258,2518.0,2517.9,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747560318236,3.94565258,2518.0,2517.9,13.41126]
["bitfinex-derivatives","ETHF0:USTF0",1747560320431,3.94565258,2518.0,2517.9,8.41126]
["bitfinex-derivatives","ETHF0:USTF0",1747560320740,0.79397,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560321437,0.79397,2518.2,2518.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747560322743,0.79397,2518.2,2518.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747560323236,0.79397,2518.2,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560323237,0.794,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560323439,6.5636,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560323635,11.5636,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560324037,0.79403,2518.0,2517.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560324240,2.07013,2518.0,2517.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560324435,7.07013,2518.0,2517.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560325141,7.07013,2518.0,2517.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560325343,2.07013,2518.0,2517.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560331847,5.28751,2518.1,2517.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560332040,0.794,2518.1,2518.0,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1747560332242,0.79393,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560332646,0.79393,2518.3,2518.1,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747560332835,0.79397,2518.2,2518.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747560333638,0.79397,2518.2,2518.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747560334146,0.79397,2518.2,2518.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747560336048,0.79397,2518.2,2518.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747560336241,0.79397,2518.2,2518.1,2.21298003]
["bitfinex-derivatives","ETHF0:USTF0",1747560336741,0.79397,2518.2,2518.1,1.41898003]
["bitfinex-derivatives","ETHF0:USTF0",1747560337051,0.79397,2518.2,2518.1,2.21298003]
["bitfinex-derivatives","ETHF0:USTF0",1747560339151,0.79397,2518.2,2518.1,1.41898003]
["bitfinex-derivatives","ETHF0:USTF0",1747560340353,0.79397,2518.2,2518.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560345154,4.00177,2518.2,2518.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560349353,3.94320454,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560349558,3.14930454,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560350062,3.94320454,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560350259,3.94320454,2518.4,2518.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1747560351363,3.94320454,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560352358,0.7939,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560360960,0.7939,2518.4,2518.3,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747560361361,0.7939,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560363664,2.11,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560365167,0.7939,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560365569,0.7939,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560366464,2.1522,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560368470,5.30150454,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560369471,5.30150454,2518.4,2517.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747560369472,0.79406,2517.9,2517.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747560370067,0.79406,2517.9,2517.8,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747560370771,7.81,2518.2,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747560370965,8.60397,2518.2,2518.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747560371672,8.60397,2518.2,2518.1,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747560373475,8.60397,2518.2,2518.1,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747560373676,7.81,2518.2,2518.1,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747560373976,3.16150137,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747560374479,3.95537137,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747560375174,0.7939,2518.4,2518.3,2.87749003]
["bitfinex-derivatives","ETHF0:USTF0",1747560375674,0.7939,2518.4,2518.3,7.87749003]
["bitfinex-derivatives","ETHF0:USTF0",1747560375974,0.7939,2518.4,2518.3,2.08358003]
["bitfinex-derivatives","ETHF0:USTF0",1747560376174,0.7939,2518.4,2518.3,5.14158003]
["bitfinex-derivatives","ETHF0:USTF0",1747560376372,4.0017,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560376574,5.374,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560377176,2.1662,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560377378,5.374,2518.4,2518.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560377580,1.98508,2518.1,2517.6,2.37832556]
["bitfinex-derivatives","ETHF0:USTF0",1747560377773,22.37823,2518.0,2517.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560378782,0.79409,2517.8,2517.6,2.37832556]
["bitfinex-derivatives","ETHF0:USTF0",1747560379478,0.79411,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560379681,0.79411,2517.8,2517.5,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1747560380078,0.79411,2517.8,2517.5,7.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747560380280,0.79411,2517.8,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747560381878,0.79415,2517.6,2517.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560382576,1.44455,2517.6,2517.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560383376,1.44455,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560383377,9.93725,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560383683,17.81425,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560383881,19.09985,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560391084,0.79428,2517.2,2517.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747560392087,0.79424,2517.4,2517.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747560392281,0.79424,2517.4,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747560392483,0.79425,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747560393486,19.00553,2517.6,2517.1,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747560393686,1.98547,2517.5,2517.1,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747560393888,0.79428,2517.2,2517.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747560394188,0.79428,2517.2,2517.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747560395078,0.79428,2517.2,2517.1,4.74498003]
["bitfinex-derivatives","ETHF0:USTF0",1747560396083,0.79428,2517.2,2517.1,3.95068003]
["bitfinex-derivatives","ETHF0:USTF0",1747560397387,0.79428,2517.2,2517.1,4.74499003]
["bitfinex-derivatives","ETHF0:USTF0",1747560397591,0.79428,2517.2,2517.1,3.95068003]
["bitfinex-derivatives","ETHF0:USTF0",1747560398089,0.79428,2517.2,2517.1,4.74499003]
["bitfinex-derivatives","ETHF0:USTF0",1747560398280,0.79428,2517.2,2517.1,6.11759003]
["bitfinex-derivatives","ETHF0:USTF0",1747560398783,0.79428,2517.2,2517.1,5.32328003]
["bitfinex-derivatives","ETHF0:USTF0",1747560399088,0.79428,2517.2,2517.1,6.11759003]
["bitfinex-derivatives","ETHF0:USTF0",1747560400887,0.79426,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747560401087,2.09444,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747560401286,0.79428,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747560401783,0.79428,2517.2,2517.1,4.74498003]
["bitfinex-derivatives","ETHF0:USTF0",1747560402691,2.09447,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747560403189,0.79428,2517.2,2517.1,7.80297003]
["bitfinex-derivatives","ETHF0:USTF0",1747560403592,2.11278,2517.2,2517.1,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747560404088,2.11278,2517.2,2517.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560405688,2.11278,2517.2,2517.1,4.09429003]
["bitfinex-derivatives","ETHF0:USTF0",1747560406186,0.79428,2517.2,2517.1,4.09429003]
["bitfinex-derivatives","ETHF0:USTF0",1747560406794,2.09447,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747560407994,0.79428,2517.2,2517.1,7.15227003]
["bitfinex-derivatives","ETHF0:USTF0",1747560409187,0.79428,2517.2,2517.1,4.09427003]
["bitfinex-derivatives","ETHF0:USTF0",1747560409495,0.79428,2517.2,2517.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560409793,0.79428,2517.2,2517.1,4.09429003]
["bitfinex-derivatives","ETHF0:USTF0",1747560410293,0.79428,2517.2,2517.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560416396,0.79428,2517.2,2517.1,4.09429003]
["bitfinex-derivatives","ETHF0:USTF0",1747560416597,0.79428,2517.2,2517.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560417706,2.09446,2517.3,2517.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560417900,2.09446,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747560418107,0.79426,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747560418308,0.79426,2517.3,2517.2,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1747560418505,3.16150137,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747560418709,3.95569137,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747560419101,3.95569137,2517.5,2517.4,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747560420112,0.79419,2517.5,2517.4,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747560420606,3.16150137,2517.8,2517.4,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747560420811,3.16150137,2517.8,2517.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1747560421610,3.95559137,2517.8,2517.7,5.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747560422313,3.16150137,2517.8,2517.7,5.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747560423112,10.65335,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560424213,10.65335,2518.0,2517.9,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1747560424409,10.65335,2518.0,2517.9,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1747560425111,10.65335,2518.0,2517.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747560425313,10.65335,2518.0,2517.9,4.40348003]
["bitfinex-derivatives","ETHF0:USTF0",1747560425614,1.46272,2518.1,2517.9,4.40348003]
["bitfinex-derivatives","ETHF0:USTF0",1747560425909,3.38895,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560426711,3.38895,2518.3,2518.2,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1747560427915,2.595,2518.3,2518.2,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1747560428110,8.58993,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560428414,0.79388,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747560428609,3.81080137,2518.6,2518.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747560428809,0.79388,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747560429014,0.7939,2518.4,2518.3,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1747560429207,0.7939,2518.4,2518.3,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1747560429702,0.7939,2518.4,2518.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747560429899,1.467,2518.4,2518.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747560430114,1.467,2518.4,2518.3,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1747560434118,0.6493,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747560434321,10.53913,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747560435427,10.53913,2518.7,2518.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747560437714,0.79384,2518.6,2518.5,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1747560437917,2.05684,2518.6,2518.5,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1747560439120,2.05684,2518.6,2518.5,5.84747]
["bitfinex-derivatives","ETHF0:USTF0",1747560439525,2.05684,2518.6,2518.5,5.93965003]
["bitfinex-derivatives","ETHF0:USTF0",1747560441627,2.05684,2518.6,2518.5,5.84747]
["bitfinex-derivatives","ETHF0:USTF0",1747560442531,2.05684,2518.6,2518.5,5.93965003]
["bitfinex-derivatives","ETHF0:USTF0",1747560442827,7.795,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747560443027,7.795,2518.7,2518.6,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747560444029,8.58882,2518.7,2518.6,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747560444729,0.79382,2518.7,2518.6,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747560446234,0.79382,2518.7,2518.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747560446830,2.07612,2518.7,2518.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747560447123,0.79384,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560447429,2.07614,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560451232,0.79393,2518.3,2518.2,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1747560451435,0.79392,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747560451932,0.79393,2518.3,2518.2,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747560452123,0.79393,2518.3,2518.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747560452524,2.12223,2518.3,2518.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747560453827,0.79397,2518.2,2518.1,7.70217]
["bitfinex-derivatives","ETHF0:USTF0",1747560454041,2.12227,2518.2,2518.1,7.70217]
["bitfinex-derivatives","ETHF0:USTF0",1747560454228,2.12227,2518.2,2518.1,4.64417]
["bitfinex-derivatives","ETHF0:USTF0",1747560454429,2.12227,2518.2,2518.1,6.00147]
["bitfinex-derivatives","ETHF0:USTF0",1747560454932,2.12227,2518.2,2518.1,6.09365003]
["bitfinex-derivatives","ETHF0:USTF0",1747560456228,2.12227,2518.2,2518.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560456937,2.12227,2518.2,2518.1,4.09398003]
["bitfinex-derivatives","ETHF0:USTF0",1747560457137,2.12227,2518.2,2518.1,7.16826839]
["bitfinex-derivatives","ETHF0:USTF0",1747560457635,2.12227,2518.2,2518.1,6.37426839]
["bitfinex-derivatives","ETHF0:USTF0",1747560458027,2.12227,2518.2,2518.1,7.16826839]
["bitfinex-derivatives","ETHF0:USTF0",1747560459141,0.79397,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560459333,0.79397,2518.3,2518.2,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1747560459635,0.79392,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560459841,0.79392,2518.4,2518.3,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1747560460233,0.79392,2518.4,2518.3,5.15223]
["bitfinex-derivatives","ETHF0:USTF0",1747560460439,2.11896,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747560460634,4.42460137,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747560460635,3.16150137,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747560460834,3.95531137,2518.7,2518.6,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747560462539,0.79381,2518.7,2518.6,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747560462742,1.2479,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747560463039,2.04164,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747560463440,2.04164,2518.9,2518.8,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1747560463740,2.04164,2518.9,2518.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747560463938,0.79378,2518.8,2518.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747560464138,1.2479,2518.8,2518.6,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1747560464340,0.79381,2518.7,2518.6,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1747560464538,0.79384,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560464738,1.43224,2518.6,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1747560464942,1.43224,2518.6,2518.5,3.27578832]
["bitfinex-derivatives","ETHF0:USTF0",1747560465239,1.43224,2518.6,2518.5,6.33378832]
["bitfinex-derivatives","ETHF0:USTF0",1747560466042,2.09433,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747560466242,2.09433,2518.7,2518.6,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1747560467339,2.09433,2518.7,2518.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747560468142,0.79384,2518.6,2518.5,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1747560468343,2.04894,2518.6,2518.5,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1747560469143,2.04894,2518.6,2518.5,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1747560469447,2.04894,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560470945,2.04894,2518.6,2518.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560473743,2.04894,2518.6,2518.5,5.96935003]
["bitfinex-derivatives","ETHF0:USTF0",1747560473937,4.64,2518.8,2518.5,5.17548003]
["bitfinex-derivatives","ETHF0:USTF0",1747560474143,4.64,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747560474342,5.9894,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747560474543,0.79381,2518.7,2518.6,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1747560474745,0.79381,2518.7,2518.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747560474946,2.14321,2518.7,2518.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747560476150,0.79381,2518.7,2518.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747560476348,0.79384,2518.6,2518.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747560476551,2.14324,2518.6,2518.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747560476746,2.14324,2518.6,2518.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1747560476940,2.14324,2518.6,2518.5,5.88647]
["bitfinex-derivatives","ETHF0:USTF0",1747560477448,2.14324,2518.6,2518.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1747560477644,2.14324,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560478242,0.79393,2518.3,2518.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747560478443,0.79396,2518.2,2518.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747560478644,0.79403,2518.1,2517.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747560478949,0.79403,2518.1,2518.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747560479149,0.79403,2518.1,2518.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747560480248,2.73609,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560480450,0.79399,2518.2,2518.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1747560480745,0.79395,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560481050,0.79395,2518.3,2518.2,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747560483454,2.69963,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747560483653,2.69963,2518.4,2518.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1747560483855,2.6996,2518.4,2518.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1747560484063,1.2819,2518.4,2518.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1747560484251,1.2819,2518.4,2518.3,5.15773]
["bitfinex-derivatives","ETHF0:USTF0",1747560484450,1.41607,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747560484653,1.46795,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747560484951,2.74755,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747560485153,2.74755,2518.6,2518.5,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1747560485754,0.6417,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747560486048,3.16150137,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747560486556,3.16150137,2518.8,2518.7,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1747560487155,3.95528137,2518.8,2518.7,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1747560487553,3.95528137,2518.8,2518.7,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747560488358,0.79378,2518.8,2518.7,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747560488658,0.79378,2518.8,2518.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747560488849,0.79381,2518.7,2518.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560489353,0.79393,2518.3,2518.2,1.18272003]
["bitfinex-derivatives","ETHF0:USTF0",1747560489859,0.79393,2518.3,2518.2,1.97669003]
["bitfinex-derivatives","ETHF0:USTF0",1747560490154,0.79393,2518.3,2518.2,1.18272003]
["bitfinex-derivatives","ETHF0:USTF0",1747560492348,0.794,2518.1,2518.0,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1747560492752,2.03318,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560492952,2.03318,2518.2,2518.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747560493759,2.03318,2518.2,2518.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747560494259,0.794,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560494558,2.6644,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560495661,2.6644,2518.1,2518.0,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1747560495855,2.6644,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560496454,10.4504,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560497157,1.8704,2518.1,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747560497461,0.6312,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747560498084,0.6312,2518.1,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747560498288,1.4252,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560499281,1.4252,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560499482,3.3796,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560501277,3.3796,2518.1,2518.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560501568,0.79403,2518.0,2517.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560501761,2.04823,2518.0,2517.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560503768,7.04823,2518.0,2517.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560504160,0.79419,2517.5,2517.4,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1747560504564,0.79419,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560504866,0.79419,2517.5,2517.4,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747560505167,0.79419,2517.5,2517.4,8.31602]
["bitfinex-derivatives","ETHF0:USTF0",1747560505964,7.788,2517.8,2517.4,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747560506162,7.788,2517.8,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747560506163,0.79415,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747560506357,10.4976,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560507364,10.4976,2517.8,2517.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747560511980,0.79404,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747560512175,0.79404,2518.1,2518.0,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1747560512568,0.79404,2518.1,2518.0,3.94419003]
["bitfinex-derivatives","ETHF0:USTF0",1747560512973,0.79404,2518.1,2518.0,5.98889003]
["bitfinex-derivatives","ETHF0:USTF0",1747560514677,0.79404,2518.1,2518.0,5.19488003]
["bitfinex-derivatives","ETHF0:USTF0",1747560515568,0.79404,2518.1,2518.0,5.98891003]
["bitfinex-derivatives","ETHF0:USTF0",1747560516578,0.79404,2518.1,2518.0,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1747560516777,0.79404,2518.1,2518.0,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747560517470,0.79404,2518.1,2518.0,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1747560517677,0.79404,2518.1,2518.0,5.19488003]
["bitfinex-derivatives","ETHF0:USTF0",1747560518579,0.79404,2518.1,2518.0,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747560518780,0.79404,2518.1,2518.0,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1747560519481,0.79404,2518.1,2518.0,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747560520674,0.79404,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560521178,0.79403,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560521373,0.79403,2518.0,2517.9,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747560522082,0.79403,2518.0,2517.9,5.17096]
["bitfinex-derivatives","ETHF0:USTF0",1747560524686,1.3597,2518.1,2518.0,0.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1747560524894,4.00179,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560525285,4.00179,2518.2,2518.1,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747560525992,4.00179,2518.2,2518.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747560526184,5.33269,2518.2,2518.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747560526697,0.794,2518.1,2518.0,3.81038003]
["bitfinex-derivatives","ETHF0:USTF0",1747560526891,2.1249,2518.1,2518.0,3.81038003]
["bitfinex-derivatives","ETHF0:USTF0",1747560527086,2.1249,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560528090,2.1249,2518.1,2518.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560529189,2.1249,2518.1,2518.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560529389,2.1249,2518.1,2518.0,4.49828003]
["bitfinex-derivatives","ETHF0:USTF0",1747560529688,2.1249,2518.1,2518.0,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747560530193,2.1249,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560531292,0.79409,2517.8,2517.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1747560531493,0.79409,2517.8,2517.7,5.35002]
["bitfinex-derivatives","ETHF0:USTF0",1747560533497,0.79409,2517.8,2517.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747560533792,2.07929,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560533994,2.07929,2517.8,2517.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1747560534194,2.07929,2517.8,2517.7,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1747560536593,2.07929,2517.8,2517.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747560536796,2.07929,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560541100,0.79415,2517.6,2517.5,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747560541301,0.79415,2517.6,2517.5,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1747560542201,0.79415,2517.6,2517.5,7.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747560542602,0.79415,2517.6,2517.5,7.05996]
["bitfinex-derivatives","ETHF0:USTF0",1747560543308,0.79415,2517.6,2517.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560544101,0.79415,2517.6,2517.5,7.05999]
["bitfinex-derivatives","ETHF0:USTF0",1747560546208,0.79413,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747560548013,0.79413,2517.8,2517.7,0.88628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560548418,0.79407,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747560548611,0.79407,2517.9,2517.8,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1747560549308,0.79407,2517.9,2517.8,5.20035]
["bitfinex-derivatives","ETHF0:USTF0",1747560549509,0.79407,2517.9,2517.8,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747560549709,0.79407,2517.9,2517.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560550115,0.79412,2517.7,2517.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747560550618,0.79412,2517.7,2517.6,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1747560550815,2.68702,2517.7,2517.6,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1747560554323,0.79416,2517.6,2517.5,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1747560554522,2.05386,2517.6,2517.5,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1747560556328,0.79413,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747560558334,0.79413,2517.7,2517.6,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1747560560129,0.79413,2517.7,2517.6,2.21774003]
["bitfinex-derivatives","ETHF0:USTF0",1747560561319,0.79413,2517.7,2517.6,1.42358003]
["bitfinex-derivatives","ETHF0:USTF0",1747560562029,0.79413,2517.7,2517.6,2.21773003]
["bitfinex-derivatives","ETHF0:USTF0",1747560563139,0.79413,2517.7,2517.6,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1747560564136,0.79412,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560564334,0.79412,2517.8,2517.7,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747560564636,0.79412,2517.8,2517.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747560565539,0.79412,2517.8,2517.7,3.39372]
["bitfinex-derivatives","ETHF0:USTF0",1747560568738,2.15188,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747560568940,0.79408,2517.9,2517.8,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1747560569242,0.79408,2517.9,2517.8,5.13609]
["bitfinex-derivatives","ETHF0:USTF0",1747560570248,0.79408,2517.9,2517.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560570542,2.06628,2517.9,2517.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560574248,0.79412,2517.7,2517.6,5.40082003]
["bitfinex-derivatives","ETHF0:USTF0",1747560574451,0.79412,2517.7,2517.6,5.30864]
["bitfinex-derivatives","ETHF0:USTF0",1747560575049,1.47782,2517.7,2517.6,5.30864]
["bitfinex-derivatives","ETHF0:USTF0",1747560575247,1.47782,2517.7,2517.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747560575448,1.47782,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560576654,1.47782,2517.7,2517.6,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1747560576850,2.05271,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560577245,2.05271,2517.8,2517.7,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1747560577653,3.16150137,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560578045,3.16150137,2518.0,2517.9,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1747560578345,3.95553137,2518.0,2517.9,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747560580450,0.79403,2518.0,2517.9,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747560582351,0.79403,2518.0,2517.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747560583061,0.79403,2518.0,2517.9,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747560584157,12.22250137,2518.3,2517.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747560584453,0.79398,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560584850,13.01645137,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560585052,5.23745137,2518.3,2518.2,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1747560585253,5.23745137,2518.3,2518.2,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1747560586257,2.07595,2518.3,2518.2,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1747560590558,2.07595,2518.3,2518.2,2.77855003]
["bitfinex-derivatives","ETHF0:USTF0",1747560591355,2.07595,2518.3,2518.2,0.88615003]
["bitfinex-derivatives","ETHF0:USTF0",1747560591563,2.07595,2518.3,2518.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560592058,3.44775,2518.3,2518.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560595658,0.79397,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560595859,2.05067,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560596165,0.794,2518.1,2518.0,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747560596463,2.0507,2518.1,2518.0,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747560598865,2.0507,2518.1,2518.0,5.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747560601158,2.0507,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560602170,0.79406,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560602660,0.79406,2517.9,2517.8,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1747560602864,0.79406,2517.9,2517.8,5.33259]
["bitfinex-derivatives","ETHF0:USTF0",1747560603061,0.79406,2517.9,2517.8,8.39059]
["bitfinex-derivatives","ETHF0:USTF0",1747560603665,1.9961,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560603866,0.79403,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747560604063,0.79399,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560604264,0.79399,2518.2,2518.1,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1747560606773,0.79394,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560606970,0.79393,2518.3,2518.2,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747560607271,0.79393,2518.3,2518.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747560607471,2.12413,2518.3,2518.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747560607773,0.79397,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560607972,3.44127,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560608172,0.794,2518.1,2518.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560608469,2.1139,2518.1,2518.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560608971,0.79406,2517.9,2517.8,5.35559]
["bitfinex-derivatives","ETHF0:USTF0",1747560610173,0.79406,2517.9,2517.8,8.41359]
["bitfinex-derivatives","ETHF0:USTF0",1747560613874,0.79406,2517.9,2517.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560614065,1.44706,2517.9,2517.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560614264,1.44706,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560616059,1.98529,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560616265,0.79416,2517.6,2517.5,5.30816]
["bitfinex-derivatives","ETHF0:USTF0",1747560616470,0.79416,2517.6,2517.5,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1747560617172,2.08815,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747560617373,1.294,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747560617568,2.08812,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747560618878,0.79415,2517.6,2517.5,7.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747560620171,1.45895,2517.6,2517.5,7.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747560621075,0.79415,2517.6,2517.5,7.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747560621273,2.08814,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747560621480,0.7941,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560621778,0.79408,2517.9,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560622167,0.79408,2517.9,2517.8,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1747560624484,0.79408,2517.9,2517.8,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1747560624686,0.79405,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560624882,0.79405,2518.0,2517.9,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1747560625077,0.79405,2518.0,2517.9,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1747560626074,13.50920137,2518.2,2517.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747560626075,10.3477,2518.2,2517.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747560626383,0.79398,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560627082,0.79403,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747560627385,0.79403,2518.1,2518.0,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1747560627882,0.79403,2518.1,2518.0,4.98157056]
["bitfinex-derivatives","ETHF0:USTF0",1747560629082,0.79403,2518.1,2518.0,6.35537056]
["bitfinex-derivatives","ETHF0:USTF0",1747560629280,0.79403,2518.1,2518.0,4.18754056]
["bitfinex-derivatives","ETHF0:USTF0",1747560629471,2.76363,2518.1,2518.0,4.18754056]
["bitfinex-derivatives","ETHF0:USTF0",1747560629676,10.53763,2518.1,2518.0,4.18754056]
["bitfinex-derivatives","ETHF0:USTF0",1747560630078,10.53763,2518.1,2518.0,1.12954056]
["bitfinex-derivatives","ETHF0:USTF0",1747560630384,0.79406,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560630684,0.79409,2517.8,2517.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747560630884,1.47339,2517.8,2517.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747560631081,0.79412,2517.7,2517.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747560631285,2.76372,2517.7,2517.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747560631681,2.76372,2517.7,2517.6,4.83986403]
["bitfinex-derivatives","ETHF0:USTF0",1747560632087,2.76372,2517.7,2517.6,1.78186403]
["bitfinex-derivatives","ETHF0:USTF0",1747560632290,1.9696,2517.7,2517.6,2.57601403]
["bitfinex-derivatives","ETHF0:USTF0",1747560632588,0.79408,2517.9,2517.6,3.11476403]
["bitfinex-derivatives","ETHF0:USTF0",1747560632780,0.79408,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747560633083,8.4206,2518.1,2517.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747560633287,7.774,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747560633485,0.79398,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560634381,2.14278,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560634582,2.14278,2518.2,2518.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747560635084,0.79398,2518.2,2518.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747560635584,0.79398,2518.2,2518.1,3.25696403]
["bitfinex-derivatives","ETHF0:USTF0",1747560636084,0.79398,2518.2,2518.1,2.46296403]
["bitfinex-derivatives","ETHF0:USTF0",1747560636387,0.79398,2518.2,2518.1,1.13006403]
["bitfinex-derivatives","ETHF0:USTF0",1747560636592,2.09858,2518.2,2518.1,1.13006403]
["bitfinex-derivatives","ETHF0:USTF0",1747560637087,0.794,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560637291,0.79409,2517.8,2517.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747560639189,0.79412,2517.7,2517.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560639391,2.75502,2517.7,2517.6,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1747560639590,2.75502,2517.7,2517.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560640193,0.79416,2517.6,2517.5,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1747560641191,0.79416,2517.6,2517.5,6.54158]
["bitfinex-derivatives","ETHF0:USTF0",1747560641389,0.79416,2517.6,2517.5,7.6715084]
["bitfinex-derivatives","ETHF0:USTF0",1747560642081,2.13136,2517.6,2517.5,6.8773284]
["bitfinex-derivatives","ETHF0:USTF0",1747560642286,2.13136,2517.6,2517.5,4.8458284]
["bitfinex-derivatives","ETHF0:USTF0",1747560642486,2.75866,2517.6,2517.5,4.8458284]
["bitfinex-derivatives","ETHF0:USTF0",1747560643191,2.75866,2517.6,2517.5,1.7878284]
["bitfinex-derivatives","ETHF0:USTF0",1747560643691,2.75866,2517.6,2517.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747560643884,2.75866,2517.6,2517.5,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1747560644283,2.75866,2517.6,2517.5,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1747560644990,1.9645,2517.6,2517.5,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1747560645192,1.43254,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747560645385,1.43254,2517.7,2517.6,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1747560645892,2.69294,2517.7,2517.6,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1747560646084,1.8988,2517.7,2517.6,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1747560646286,0.79411,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560646485,0.79411,2517.8,2517.7,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1747560648092,0.79411,2517.8,2517.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747560648286,0.79411,2517.8,2517.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747560648683,0.79412,2517.7,2517.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560648990,3.43012,2517.7,2517.6,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1747560649190,0.79415,2517.6,2517.5,4.51006]
["bitfinex-derivatives","ETHF0:USTF0",1747560649385,2.10075,2517.6,2517.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560651294,0.79419,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560651491,2.15709,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560651993,2.15709,2517.5,2517.4,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747560652198,2.15709,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560652400,1.3629,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560652896,0.79417,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560653097,0.79419,2517.5,2517.4,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747560654097,0.79416,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747560654691,0.79412,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747560655491,0.79408,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747560656295,0.79415,2517.6,2517.5,8.56316]
["bitfinex-derivatives","ETHF0:USTF0",1747560656499,0.79413,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747560657296,0.79412,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747560657500,0.79409,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747560657701,1.47905,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747560657895,12.94990137,2518.2,2517.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747560658090,3.95551137,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560658290,3.16150137,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560658497,3.95547137,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747560660303,0.79396,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747560660595,0.79399,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747560660796,0.794,2518.1,2518.0,7.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747560661600,0.794,2518.1,2518.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560661800,0.794,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560662000,0.794,2518.1,2518.0,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1747560662400,0.794,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560663208,14.755,2518.1,2517.6,1.18272003]
["bitfinex-derivatives","ETHF0:USTF0",1747560663396,0.79412,2517.7,2517.6,1.18272003]
["bitfinex-derivatives","ETHF0:USTF0",1747560663597,0.79416,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747560663797,0.79419,2517.5,2517.4,5.18471003]
["bitfinex-derivatives","ETHF0:USTF0",1747560663997,0.79418,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747560664906,0.79419,2517.5,2517.4,4.39052003]
["bitfinex-derivatives","ETHF0:USTF0",1747560665108,0.79419,2517.5,2517.4,8.24274003]
["bitfinex-derivatives","ETHF0:USTF0",1747560665996,0.79419,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560666197,2.06279,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560667104,1.2686,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560667404,2.06279,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560668307,2.06279,2517.5,2517.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560668704,2.72479,2517.5,2517.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560670607,2.72479,2517.5,2517.4,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747560670906,2.72479,2517.5,2517.4,8.38412]
["bitfinex-derivatives","ETHF0:USTF0",1747560671507,2.72479,2517.5,2517.4,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1747560671707,2.72479,2517.5,2517.4,8.38412]
["bitfinex-derivatives","ETHF0:USTF0",1747560672310,2.72479,2517.5,2517.4,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1747560673000,2.72479,2517.5,2517.4,8.38412]
["bitfinex-derivatives","ETHF0:USTF0",1747560673411,2.72479,2517.5,2517.4,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1747560674208,2.72479,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560674509,0.79434,2517.0,2516.7,2.37998037]
["bitfinex-derivatives","ETHF0:USTF0",1747560674702,0.79434,2517.0,2516.7,1.58555037]
["bitfinex-derivatives","ETHF0:USTF0",1747560675101,9.00214,2517.0,2516.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560675408,10.32494,2517.0,2516.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560676000,9.5306,2517.0,2516.7,1.58555037]
["bitfinex-derivatives","ETHF0:USTF0",1747560676204,0.7945,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560676912,2.764,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560677097,10.536,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560678202,15.536,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560678400,10.536,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560678797,18.302,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560679404,2.764,2516.5,2516.4,1.32589018]
["bitfinex-derivatives","ETHF0:USTF0",1747560680112,2.764,2516.5,2516.4,4.38389018]
["bitfinex-derivatives","ETHF0:USTF0",1747560681510,2.764,2516.5,2516.4,5.17842018]
["bitfinex-derivatives","ETHF0:USTF0",1747560681810,7.77,2516.8,2516.4,4.38389018]
["bitfinex-derivatives","ETHF0:USTF0",1747560682008,1.3716,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747560682209,2.16604,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747560682705,1.3716,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747560684012,4.4999,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747560684610,5.7407,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747560684807,5.1081,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747560685113,3.2078,2516.9,2516.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1747560686011,3.16150137,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747560686206,3.16150137,2517.0,2516.9,2.14758]
["bitfinex-derivatives","ETHF0:USTF0",1747560686409,3.16150137,2517.0,2516.9,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1747560686623,3.16150137,2517.0,2516.9,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1747560686906,3.16150137,2517.0,2516.9,6.78176003]
["bitfinex-derivatives","ETHF0:USTF0",1747560687108,3.16150137,2517.0,2516.9,9.83976003]
["bitfinex-derivatives","ETHF0:USTF0",1747560687705,3.16150137,2517.0,2516.9,14.83976003]
["bitfinex-derivatives","ETHF0:USTF0",1747560687905,0.79418,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560688106,2.11148,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747560688416,2.63880529,2517.6,2517.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747560688715,0.79421,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747560688913,2.11151,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747560689106,2.11151,2517.5,2517.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747560690016,2.11151,2517.5,2517.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560691115,5.31931,2517.5,2517.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560692421,0.79425,2517.3,2517.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747560692619,0.79425,2517.3,2517.2,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1747560693217,0.79425,2517.3,2516.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747560693218,0.79428,2517.2,2517.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560693518,6.72118,2517.2,2517.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560694219,12.91262,2517.2,2516.3,5.63549702]
["bitfinex-derivatives","ETHF0:USTF0",1747560694417,12.91262,2517.2,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747560694418,1.98587,2517.0,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747560694620,0.79447,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747560695120,0.79446,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747560696322,0.79447,2516.6,2516.5,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1747560696534,0.79447,2516.6,2516.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560696820,4.00227,2516.6,2516.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560697017,11.77227,2516.6,2516.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560697818,11.77227,2516.6,2515.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1747560697819,0.79468,2516.0,2515.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1747560698018,0.79468,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747560698221,0.79468,2516.0,2515.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747560698521,1.2663,2516.2,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747560698723,0.79465,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747560699117,0.79465,2516.1,2516.0,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1747560699627,0.79465,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560701020,2.06765,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560702319,2.06765,2516.1,2516.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747560702521,2.06765,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560707925,8.4762,2516.2,2516.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747560708124,7.798,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747560708326,8.5926,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747560708628,0.79463,2516.1,2516.0,5.14144]
["bitfinex-derivatives","ETHF0:USTF0",1747560709138,0.79463,2516.1,2516.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747560709343,0.79463,2516.1,2516.0,4.43898003]
["bitfinex-derivatives","ETHF0:USTF0",1747560709635,2.03643,2516.1,2516.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560712235,2.03643,2516.1,2516.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560713133,2.03643,2516.1,2516.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560713440,7.03643,2516.1,2516.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560714936,2.03643,2516.1,2516.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560715146,17.70243,2516.1,2516.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560718846,17.70243,2516.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747560718847,1.98668,2516.0,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747560719053,3.2078,2515.4,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747560719351,0.79494,2515.2,2515.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747560720451,7.801,2515.3,2515.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747560720841,7.801,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747560721045,7.801,2515.5,2515.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1747560721244,8.59582,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747560721954,8.59582,2515.5,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747560722252,8.59582,2515.5,2515.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747560722452,8.59582,2515.5,2515.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747560723048,8.59582,2515.5,2515.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747560723255,8.59582,2515.5,2515.4,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747560723951,8.59572,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747560724756,7.801,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747560725256,11.0848,2516.1,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747560725257,8.59568,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747560725456,8.59568,2516.0,2515.9,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1747560726158,8.59568,2516.0,2515.9,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747560726346,8.59568,2516.0,2515.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747560727358,8.59568,2516.0,2515.9,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747560727851,8.59568,2516.0,2515.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747560728052,8.59568,2516.0,2515.9,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747560728360,7.801,2516.0,2515.9,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747560729454,8.59566,2516.0,2515.9,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747560730257,8.59566,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560730457,10.51076,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560733356,11.16846,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560733559,19.02946,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560734662,22.18756367,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560737167,0.79479,2515.6,2515.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747560737564,0.79485,2515.4,2515.3,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1747560737963,2.10304,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747560738165,0.79485,2515.4,2515.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747560738669,2.10304,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747560738865,2.10304,2515.5,2515.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747560739064,2.10304,2515.5,2515.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747560740469,2.10304,2515.5,2515.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560740871,0.79484,2515.5,2515.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747560741066,0.79484,2515.5,2515.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560741267,2.04754,2515.5,2515.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560742970,2.04754,2515.5,2515.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747560743572,0.79484,2515.5,2515.4,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1747560743764,0.7948,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747560743964,0.7948,2515.6,2515.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747560744170,0.7948,2515.6,2515.5,5.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747560744366,0.79477,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747560744565,0.79479,2515.6,2515.5,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1747560744973,0.79478,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747560745361,4.00253,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747560745965,0.79477,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747560746172,0.79477,2515.7,2515.6,3.85276]
["bitfinex-derivatives","ETHF0:USTF0",1747560747177,0.79477,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747560748962,0.79479,2515.6,2515.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747560749477,0.79478,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747560749679,0.79479,2515.6,2515.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747560749875,2.15499,2515.6,2515.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747560750178,10.01899,2515.6,2515.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560755077,10.01899,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560758276,10.01899,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560761081,10.01899,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560764185,10.01899,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560765590,15.01899,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560766496,10.01899,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560767195,13.17709367,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560775905,20.90309367,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560776207,20.90309367,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560778207,20.90309367,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560779607,13.12009367,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560780000,20.90309367,2515.6,2515.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560780306,20.90309367,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560780702,13.12009367,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560781003,0.79479,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560781209,8.60179,2515.6,2515.5,3.94498003]
["bitfinex-derivatives","ETHF0:USTF0",1747560781407,0.79478,2515.7,2515.5,8.94498003]
["bitfinex-derivatives","ETHF0:USTF0",1747560781608,0.79478,2515.7,2515.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1747560781905,3.95187671,2515.9,2515.6,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747560782107,3.95187671,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747560782305,4.74656671,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747560782506,4.74656671,2515.9,2515.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747560783110,4.74656671,2515.9,2515.8,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1747560783312,4.74656671,2515.9,2515.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747560784115,0.79469,2515.9,2515.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747560785511,4.00249,2515.9,2515.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560785717,11.79149,2515.9,2515.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560786221,0.79472,2515.8,2515.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747560786521,8.60072,2515.8,2515.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747560786815,9.89212,2515.8,2515.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747560787215,9.89212,2515.8,2515.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747560788608,0.79475,2515.7,2515.6,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747560788808,2.04045,2515.7,2515.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560789211,0.79479,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560789410,5.89929,2515.6,2515.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560790811,5.89929,2515.6,2515.5,3.81588003]
["bitfinex-derivatives","ETHF0:USTF0",1747560791017,4.00259,2515.6,2515.5,3.81588003]
["bitfinex-derivatives","ETHF0:USTF0",1747560791617,19.59759,2515.6,2515.5,3.81588003]
["bitfinex-derivatives","ETHF0:USTF0",1747560791813,4.00259,2515.6,2515.5,3.81588003]
["bitfinex-derivatives","ETHF0:USTF0",1747560792118,11.79259,2515.6,2515.5,3.81588003]
["bitfinex-derivatives","ETHF0:USTF0",1747560792320,3.16171947,2515.7,2515.5,3.81588003]
["bitfinex-derivatives","ETHF0:USTF0",1747560792518,3.16171947,2515.7,2515.6,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1747560792719,3.95646947,2515.7,2515.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747560792921,3.16171947,2515.7,2515.6,7.16309]
["bitfinex-derivatives","ETHF0:USTF0",1747560793817,3.2078,2515.9,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747560794017,4.00249,2515.9,2515.8,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1747560794324,4.00249,2515.9,2515.8,5.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747560794830,0.79469,2515.9,2515.8,5.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747560796321,0.79469,2515.9,2515.8,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1747560801123,32.57649,2516.3,2515.8,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747560801124,0.79467,2516.0,2515.8,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747560801324,0.79467,2516.0,2515.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747560801525,0.79467,2516.0,2515.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747560802126,0.79467,2516.0,2515.9,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747560802724,4.00247,2516.0,2515.9,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747560802913,5.29497,2516.0,2515.9,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747560803921,5.29497,2516.0,2515.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747560804120,5.29497,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560805122,0.79469,2515.9,2515.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560805323,9.88919,2515.9,2515.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560806129,14.88919,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560806526,2.08719,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560806729,17.69519,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560808826,22.69519,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560809130,17.69919,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560809829,20.86090947,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560810130,20.86090947,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560810735,20.86390947,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560813135,2.08719,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560813437,0.79469,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560814434,0.79469,2515.9,2515.8,4.35050003]
["bitfinex-derivatives","ETHF0:USTF0",1747560816936,2.10169,2515.9,2515.8,4.35050003]
["bitfinex-derivatives","ETHF0:USTF0",1747560818739,2.10169,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560819542,2.74309,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560820143,2.74309,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560824545,5.90480947,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560829545,5.26340947,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560829748,13.05240947,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560830142,13.05240947,2515.9,2515.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747560831146,5.26340947,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560831346,13.05240947,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560833046,9.89069,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560837951,14.89069,2515.9,2515.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560838141,0.79482,2515.5,2515.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747560838346,19.59562,2515.5,2515.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747560839347,22.75258059,2515.5,2515.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747560839556,0.79488,2515.3,2515.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747560841651,0.79488,2515.3,2515.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747560842258,0.79491,2515.2,2515.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560842555,0.79513,2514.5,2514.3,4.79335037]
["bitfinex-derivatives","ETHF0:USTF0",1747560842851,8.60513,2514.5,2514.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747560843258,8.60513,2514.5,2514.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747560843451,8.60513,2514.5,2514.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560843850,9.92743,2514.5,2514.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560844261,0.79517,2514.4,2514.3,0.27575456]
["bitfinex-derivatives","ETHF0:USTF0",1747560844460,5.32527,2514.4,2514.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747560844657,0.7952,2514.3,2514.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1747560845059,8.6052,2514.3,2514.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1747560845747,4.00298,2514.4,2514.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1747560845949,11.81298,2514.4,2514.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747560846160,11.81298,2514.4,2514.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747560847056,3.2078,2514.4,2514.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747560847261,7.811,2514.4,2514.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747560847967,7.811,2514.4,2514.3,10.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747560848159,7.811,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747560848560,7.811,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747560848965,7.811,2514.8,2514.6,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1747560849262,8.60604,2514.8,2514.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747560849456,8.60604,2514.8,2514.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747560850354,0.79504,2514.8,2514.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747560850556,0.79504,2514.8,2514.7,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747560851556,3.2078,2514.9,2514.7,7.68977]
["bitfinex-derivatives","ETHF0:USTF0",1747560851860,4.00281,2514.9,2514.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747560852252,4.00281,2514.9,2514.8,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747560852454,3.2078,2514.9,2514.8,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747560852852,3.2078,2514.9,2514.8,10.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747560853663,4.00281,2514.9,2514.8,10.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747560855067,3.2078,2514.9,2514.8,10.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747560856364,3.2078,2514.9,2514.8,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747560856561,8.79797,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747560856955,3.2078,2515.5,2514.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747560857160,8.002,2515.4,2514.9,6.30481]
["bitfinex-derivatives","ETHF0:USTF0",1747560857361,8.79687,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747560857757,8.79687,2515.4,2515.3,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1747560858261,8.79687,2515.4,2515.3,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747560859260,8.79687,2515.4,2515.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560859567,10.04797,2515.4,2515.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560860563,10.04797,2515.4,2515.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560862564,8.002,2515.4,2515.3,3.94506003]
["bitfinex-derivatives","ETHF0:USTF0",1747560862960,8.79685,2515.4,2515.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560863160,8.79685,2515.4,2515.3,3.94506003]
["bitfinex-derivatives","ETHF0:USTF0",1747560863366,8.79685,2515.4,2515.3,4.52448003]
["bitfinex-derivatives","ETHF0:USTF0",1747560863567,8.79685,2515.4,2515.3,5.31936003]
["bitfinex-derivatives","ETHF0:USTF0",1747560863759,8.79685,2515.4,2515.3,4.52448003]
["bitfinex-derivatives","ETHF0:USTF0",1747560864865,8.79685,2515.4,2515.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560865060,10.09955,2515.4,2515.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560865868,18.27903,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560866063,0.79504,2514.8,2514.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747560866259,8.79704,2514.8,2514.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747560867065,8.002,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747560867370,0.7951,2514.6,2514.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747560867969,5.19556,2514.6,2514.1,1.11607606]
["bitfinex-derivatives","ETHF0:USTF0",1747560868164,0.7952,2514.3,2514.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747560871658,0.79523,2514.2,2514.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560872269,0.79526,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560874774,9.2624,2514.4,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560874964,0.79526,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560875170,4.00306,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560875469,20.10206,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560875666,20.10006,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560875870,12.00706,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560876773,8.79926,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560877373,8.79926,2514.1,2514.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747560879069,3.2078,2514.4,2514.0,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747560879274,3.2078,2514.4,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747560879474,4.00297,2514.4,2514.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747560880174,4.00297,2514.4,2514.3,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747560886371,4.00297,2514.4,2514.3,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747560887976,3.2078,2514.4,2514.3,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747560888177,0.79509,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747560888475,11.2848,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747560888476,8.077,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747560888874,0.79496,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747560889069,0.79494,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747560889669,0.79501,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747560889868,3.14585256,2515.2,2514.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1747560889869,3.94078256,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747560890779,0.79494,2515.1,2515.0,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1747560891079,0.79494,2515.1,2515.0,7.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747560891973,0.79494,2515.1,2515.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747560892178,0.79494,2515.1,2515.0,7.06078]
["bitfinex-derivatives","ETHF0:USTF0",1747560893480,8.87189,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747560894473,0.79491,2515.2,2515.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560894673,2.06151,2515.2,2515.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560895079,0.79494,2515.1,2515.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560896690,1.45244,2515.1,2515.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560897272,0.79517,2514.4,2514.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560898180,0.79517,2514.4,2514.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560900683,0.79517,2514.4,2514.3,3.94538003]
["bitfinex-derivatives","ETHF0:USTF0",1747560901086,0.79516,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747560901883,1.9225,2514.6,2514.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560901884,0.79517,2514.4,2514.3,3.94536003]
["bitfinex-derivatives","ETHF0:USTF0",1747560902178,0.79517,2514.4,2514.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560903283,0.79517,2514.4,2514.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560903777,0.79515,2514.5,2514.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747560903982,0.79515,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747560904190,8.87111,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747560904381,0.79511,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747560904582,8.87109,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747560904778,8.87108,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747560905782,0.79508,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747560905989,0.79502,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747560906285,8.87098,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747560906481,0.79497,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747560906688,0.79498,2515.0,2514.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747560906992,0.79501,2514.9,2514.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560907587,0.79501,2514.9,2514.8,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1747560907886,0.79497,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747560909089,0.79497,2515.1,2515.0,4.52548]
["bitfinex-derivatives","ETHF0:USTF0",1747560909589,0.79494,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747560909785,0.79494,2515.2,2515.1,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747560910094,0.79494,2515.2,2515.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747560910490,2.15274,2515.2,2515.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747560911391,2.15274,2515.2,2515.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1747560911594,12.07871,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1747560912492,11.2838,2515.3,2515.1,5.16512]
["bitfinex-derivatives","ETHF0:USTF0",1747560912695,12.07868,2515.3,2515.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747560913394,0.79491,2515.2,2515.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560913594,2.04351,2515.2,2515.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747560913789,2.04351,2515.2,2515.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747560914095,2.04351,2515.2,2515.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747560915985,0.79491,2515.2,2515.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747560921207,0.79491,2515.2,2515.1,1.33998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560922212,2.07071,2515.2,2515.1,1.33998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560922705,7.07071,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560924306,2.07071,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560924506,7.07071,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560925413,18.06271,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560925613,18.06271,2515.2,2515.1,1.37068003]
["bitfinex-derivatives","ETHF0:USTF0",1747560925614,18.06771,2515.2,2515.1,1.37068003]
["bitfinex-derivatives","ETHF0:USTF0",1747560925814,16.79191,2515.2,2515.1,1.37068003]
["bitfinex-derivatives","ETHF0:USTF0",1747560927216,16.79191,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560927418,18.11351,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560927818,18.11351,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560929219,2.11651,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560929521,18.10251,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560932315,18.08851,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560932515,0.79491,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560932719,8.80191,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560934321,8.80091,2515.2,2515.1,1.39628003]
["bitfinex-derivatives","ETHF0:USTF0",1747560934819,8.80091,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560935020,10.10191,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560935520,13.30971,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560935712,10.10191,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560940029,18.03791,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560940230,0.79491,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560940424,16.73691,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560943636,18.08361,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560944636,21.25009291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560950944,19.90339291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560954247,23.11119291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560954450,24.35889291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560956050,21.15109291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560959350,19.90339291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560961642,3.96139291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560961844,19.74939291,2515.2,2515.1,1.42438003]
["bitfinex-derivatives","ETHF0:USTF0",1747560962044,3.96139291,2515.2,2515.1,2.08168003]
["bitfinex-derivatives","ETHF0:USTF0",1747560962338,11.88939291,2515.2,2515.1,2.08168003]
["bitfinex-derivatives","ETHF0:USTF0",1747560963248,11.88939291,2515.2,2515.1,5.28948003]
["bitfinex-derivatives","ETHF0:USTF0",1747560963551,8.72291,2515.2,2515.1,5.28948003]
["bitfinex-derivatives","ETHF0:USTF0",1747560965053,8.72291,2515.2,2515.1,2.08168003]
["bitfinex-derivatives","ETHF0:USTF0",1747560967158,8.72291,2515.2,2515.1,5.28948003]
["bitfinex-derivatives","ETHF0:USTF0",1747560967349,0.79491,2515.2,2515.1,5.28948003]
["bitfinex-derivatives","ETHF0:USTF0",1747560968060,0.79491,2515.2,2515.1,6.08442003]
["bitfinex-derivatives","ETHF0:USTF0",1747560969061,0.79491,2515.2,2515.1,5.28948003]
["bitfinex-derivatives","ETHF0:USTF0",1747560977364,0.79491,2515.2,2515.1,4.63218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560977564,0.79491,2515.2,2515.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747560977761,2.10681,2515.2,2515.1,4.60528003]
["bitfinex-derivatives","ETHF0:USTF0",1747560978975,5.31461,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560980572,13.15961,2515.2,2515.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560981865,12.3647,2515.2,2515.0,2.90820003]
["bitfinex-derivatives","ETHF0:USTF0",1747560982058,2.14005,2515.1,2515.0,1.26592003]
["bitfinex-derivatives","ETHF0:USTF0",1747560982259,2.14005,2515.1,2515.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747560982458,6.3451,2515.1,2514.1,4.53498438]
["bitfinex-derivatives","ETHF0:USTF0",1747560982666,0.79523,2514.2,2514.1,2.63978438]
["bitfinex-derivatives","ETHF0:USTF0",1747560982870,16.49723,2514.2,2514.1,2.63978438]
["bitfinex-derivatives","ETHF0:USTF0",1747560984475,17.86123,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560985471,0.79523,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560985661,8.64221,2514.3,2514.1,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1747560985962,8.64221,2514.3,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560986166,0.79521,2514.3,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560986367,0.79523,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560987371,8.64223,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560988377,0.79523,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560988579,8.64223,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560990881,0.79523,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560991083,8.64223,2514.2,2514.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747560994285,8.64223,2514.2,2514.1,1.40478003]
["bitfinex-derivatives","ETHF0:USTF0",1747560997388,8.64223,2514.2,2514.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560997686,9.93813,2514.2,2514.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560997886,10.60493,2514.2,2514.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747560999495,0.79526,2514.1,2514.0,2.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747560999682,2.12286,2514.1,2514.0,2.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747560999881,7.12286,2514.1,2514.0,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1747561000090,7.12286,2514.1,2514.0,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1747561000387,0.79551,2513.3,2513.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747561000587,8.64451,2513.3,2513.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747561001988,8.64451,2513.3,2513.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747561002191,0.79555,2513.2,2513.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561002483,2.15895,2513.2,2513.1,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1747561002679,0.79564,2512.9,2512.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1747561002875,19.76744,2512.9,2512.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1747561003083,25.07816358,2512.9,2512.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1747561004681,9.31416358,2512.9,2512.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1747561005085,25.19216358,2512.9,2512.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1747561005289,9.00344,2512.9,2512.8,0.7443488]
["bitfinex-derivatives","ETHF0:USTF0",1747561005482,0.79583,2512.3,2512.2,1.19123579]
["bitfinex-derivatives","ETHF0:USTF0",1747561005690,0.79589,2512.1,2512.0,0.37983609]
["bitfinex-derivatives","ETHF0:USTF0",1747561005990,0.79593,2512.0,2511.9,1.35478159]
["bitfinex-derivatives","ETHF0:USTF0",1747561006194,0.79602,2511.7,2511.6,1.32718438]
["bitfinex-derivatives","ETHF0:USTF0",1747561006792,12.11892,2512.1,2511.6,1.32718438]
["bitfinex-derivatives","ETHF0:USTF0",1747561007088,0.79593,2512.0,2511.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1747561007284,0.79596,2511.9,2511.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747561008282,0.79596,2511.9,2511.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747561008488,0.79595,2512.0,2511.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747561008789,0.79596,2511.9,2511.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747561008988,8.261,2512.1,2511.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747561009292,7.941,2512.2,2511.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747561009293,0.79596,2511.9,2511.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561009486,9.05495,2512.0,2511.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561009791,9.06188,2512.2,2511.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747561010191,8.265,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561010490,8.265,2512.2,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747561010693,9.06086,2512.2,2512.1,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747561011386,0.79586,2512.2,2512.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747561011593,9.05386,2512.2,2512.1,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747561011790,0.79585,2512.3,2512.1,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747561012089,0.79585,2512.3,2512.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747561012592,0.79585,2512.3,2512.2,1.44908003]
["bitfinex-derivatives","ETHF0:USTF0",1747561013086,3.2078,2512.8,2512.2,6.44908003]
["bitfinex-derivatives","ETHF0:USTF0",1747561013283,3.2078,2512.8,2512.2,2.24492003]
["bitfinex-derivatives","ETHF0:USTF0",1747561013284,0.79578,2512.5,2512.2,2.24492003]
["bitfinex-derivatives","ETHF0:USTF0",1747561013483,0.79578,2512.5,2512.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747561013893,0.7958,2512.4,2512.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747561014291,0.7958,2512.4,2512.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747561015891,0.79579,2512.5,2512.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747561016195,0.79577,2512.5,2512.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747561016493,0.7958,2512.4,2512.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747561021789,3.2078,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747561022093,6.35931035,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561022394,1.9889,2513.2,2512.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747561022595,1.9889,2513.2,2512.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747561022792,0.79567,2512.9,2512.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747561022998,0.79563,2513.0,2512.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747561023188,0.79564,2512.9,2512.8,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747561023393,0.79563,2513.0,2512.8,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747561023593,16.62614035,2513.3,2512.8,8.43997]
["bitfinex-derivatives","ETHF0:USTF0",1747561023594,6.35931035,2513.3,2512.8,8.43997]
["bitfinex-derivatives","ETHF0:USTF0",1747561023796,14.64631035,2513.3,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747561024101,0.79555,2513.2,2513.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747561024291,7.15484035,2513.3,2513.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747561024491,0.79555,2513.2,2513.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747561024693,0.79555,2513.2,2513.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747561025589,0.79555,2513.2,2513.1,0.73948003]
["bitfinex-derivatives","ETHF0:USTF0",1747561025987,0.79551,2513.4,2513.1,8.94728003]
["bitfinex-derivatives","ETHF0:USTF0",1747561026301,0.79547,2513.5,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747561026504,0.79548,2513.4,2513.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747561026693,4.00328,2513.4,2513.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747561026995,0.79548,2513.4,2513.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747561027198,4.00328,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561027994,11.94628,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561038107,11.93757929,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561039224,3.99457929,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561039419,17.25177929,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561040826,17.25177929,2513.4,2513.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561041327,20.45957929,2513.4,2513.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561043332,20.49929929,2513.4,2513.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561043532,21.77779929,2513.4,2513.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561050133,21.77779929,2513.4,2513.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561050534,0.79583,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561050937,10.15921,2512.8,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747561051138,0.79577,2512.6,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747561051336,0.79577,2512.6,2512.3,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1747561051538,0.79573,2512.7,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747561051737,0.79573,2512.7,2512.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747561051941,3.2078,2512.9,2512.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747561052136,0.79565,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747561052338,3.1606104,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747561052738,3.9562904,2512.8,2512.6,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1747561053434,3.1606104,2512.8,2512.6,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747561053638,0.7957,2512.7,2512.6,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1747561054244,3.9563004,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747561054642,3.9563004,2512.8,2512.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747561054844,3.9563004,2512.8,2512.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747561055236,2.9225004,2512.8,2512.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747561055535,2.1268104,2512.8,2512.7,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747561055944,0.79567,2512.8,2512.7,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747561058241,0.79567,2512.8,2512.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747561058938,0.79567,2512.8,2512.7,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747561059444,0.79567,2512.8,2512.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747561060244,0.79561,2513.0,2512.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561060947,0.79561,2513.0,2512.9,0.74058003]
["bitfinex-derivatives","ETHF0:USTF0",1747561061247,0.79561,2513.0,2512.9,3.79858003]
["bitfinex-derivatives","ETHF0:USTF0",1747561062148,0.79561,2513.0,2512.9,5.12128003]
["bitfinex-derivatives","ETHF0:USTF0",1747561062448,0.79559,2513.1,2512.9,5.12128003]
["bitfinex-derivatives","ETHF0:USTF0",1747561062748,0.79553,2513.3,2513.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747561062951,0.79555,2513.2,2513.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747561063747,0.79555,2513.2,2513.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747561063947,4.77273395,2513.4,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747561064243,4.77273395,2513.4,2513.3,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747561064441,4.77273395,2513.4,2513.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747561065045,3.97725395,2513.4,2513.3,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747561065244,3.97725395,2513.4,2513.3,10.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747561066151,0.9850327,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747561066548,0.9850327,2513.7,2513.6,46.59542]
["bitfinex-derivatives","ETHF0:USTF0",1747561066749,0.9850327,2513.7,2513.6,47.27052]
["bitfinex-derivatives","ETHF0:USTF0",1747561068453,1.7804227,2513.7,2513.6,47.27052]
["bitfinex-derivatives","ETHF0:USTF0",1747561068946,0.9850327,2513.7,2513.6,47.27052]
["bitfinex-derivatives","ETHF0:USTF0",1747561070455,0.9850327,2513.7,2513.6,42.27052]
["bitfinex-derivatives","ETHF0:USTF0",1747561071154,2.0851827,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747561071355,1.2898227,2513.8,2513.7,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1747561071558,1.2898227,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561076855,1.9117227,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561077056,2.7070827,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561077556,1.9117227,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561077855,1.2898227,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561078354,2.0851827,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561078554,1.2898227,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561079253,2.0851827,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561079460,1.2898227,2513.8,2513.7,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747561080554,8.107,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747561080759,0.6745,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747561080950,3.2078,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747561081451,0.6753,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1747561081858,4.13937809,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747561082059,4.13937809,2514.7,2514.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747561083164,4.93444809,2514.7,2514.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747561083367,4.93444809,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747561084357,0.7951,2514.6,2514.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561084663,2.8208,2514.6,2514.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561085060,2.8208,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561085061,7.0257,2514.6,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747561085360,0.79523,2514.2,2514.1,41.59526]
["bitfinex-derivatives","ETHF0:USTF0",1747561086065,0.79526,2514.1,2514.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747561086363,1.45436,2514.1,2514.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747561086563,1.45436,2514.1,2514.0,45.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747561087067,0.6591,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561087765,1.2958,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561087971,2.09106,2514.1,2514.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747561088168,3.33596,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561088467,2.5407,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561089165,2.5407,2514.1,2514.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747561089768,3.33596,2514.1,2514.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747561090761,3.33596,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561090762,2.5407,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561090967,1.2958,2514.1,2514.0,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1747561091362,2.09106,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561091666,3.43776,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561092062,8.43776,2514.1,2514.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561094170,8.43776,2514.1,2513.2,1.98480664]
["bitfinex-derivatives","ETHF0:USTF0",1747561094171,0.79549,2513.4,2513.2,1.98480664]
["bitfinex-derivatives","ETHF0:USTF0",1747561094369,0.79549,2513.4,2513.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747561095065,0.79549,2513.4,2513.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747561095477,9.4621,2513.7,2513.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747561095677,0.79548,2513.4,2513.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747561096273,0.79548,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561098676,0.79548,2513.4,2513.3,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747561098868,3.15434539,2513.8,2513.3,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747561099174,0.79543,2513.6,2513.4,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1747561099474,0.79543,2513.6,2513.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747561100171,0.79543,2513.6,2513.5,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747561104275,0.79541,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747561105281,11.2358,2513.9,2513.5,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747561105477,0.79542,2513.6,2513.5,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747561106874,0.79542,2513.6,2513.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561107371,2.12122,2513.6,2513.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561109076,0.79542,2513.6,2513.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561115885,0.79542,2513.6,2513.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561120582,2.04692,2513.6,2513.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561121280,0.79542,2513.6,2513.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561121686,3.94973539,2513.7,2513.5,5.26690003]
["bitfinex-derivatives","ETHF0:USTF0",1747561121886,3.94973539,2513.7,2513.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747561124678,0.79539,2513.7,2513.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747561129887,13.08361539,2514.0,2513.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747561129888,3.15434539,2514.0,2513.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747561130092,0.79534,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561130292,3.15434539,2514.0,2513.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747561130493,3.94963539,2514.0,2513.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747561131093,3.94963539,2514.0,2513.9,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747561132497,0.79529,2514.0,2513.9,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747561137105,0.79529,2514.0,2513.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747561137402,0.79528,2514.1,2513.9,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747561137604,0.79528,2514.1,2514.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747561137903,0.79521,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747561138099,0.79521,2514.3,2514.2,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1747561138501,0.79521,2514.3,2514.2,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747561139205,0.7952,2514.3,2514.2,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747561141910,0.7952,2514.3,2514.2,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747561143216,0.7952,2514.3,2514.2,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747561145315,1.2683,2514.6,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747561145614,0.79515,2514.5,2514.4,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1747561145808,0.79515,2514.5,2514.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747561146008,0.79513,2514.5,2514.4,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1747561146209,0.79513,2514.5,2514.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747561146514,12.4116,2514.8,2514.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747561146705,0.7951,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561146904,0.7951,2514.7,2514.6,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747561148118,8.74606,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747561148316,8.74606,2514.8,2514.7,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747561148614,8.74606,2514.8,2514.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747561149112,0.79506,2514.8,2514.7,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747561149316,14.07676809,2515.1,2514.7,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747561149618,0.79501,2514.9,2514.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747561150317,0.79501,2514.9,2514.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747561150910,0.79501,2514.9,2514.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561152512,0.79501,2514.9,2514.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747561153220,0.79501,2514.9,2514.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561154021,0.79501,2514.9,2514.8,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1747561154218,0.79501,2514.9,2514.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561155023,0.79501,2514.9,2514.8,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747561155322,0.79499,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747561155513,0.79499,2515.0,2514.9,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1747561155822,0.79499,2515.0,2514.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747561156321,0.79499,2515.0,2514.9,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747561157821,0.79499,2515.0,2514.9,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747561158216,24.17720539,2515.5,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747561158419,0.79494,2515.2,2515.1,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1747561158618,0.79494,2515.2,2515.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747561163827,3.80884539,2515.6,2515.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747561164028,3.15434539,2515.6,2515.4,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747561164225,3.15434539,2515.6,2515.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747561164422,3.15434539,2515.6,2515.5,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1747561165127,3.15434539,2515.6,2515.5,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1747561166329,0.79476,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1747561166525,0.79476,2515.7,2515.6,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747561168732,0.79474,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747561169030,0.7947,2515.9,2515.7,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1747561169329,0.7947,2515.9,2515.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747561170128,0.7947,2515.9,2515.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747561170929,4.1928327,2516.1,2515.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747561171129,0.9850327,2516.1,2516.0,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1747561171523,0.9850327,2516.1,2516.0,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1747561171831,3.94888539,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1747561172327,3.94888539,2516.4,2516.3,3.85257]
["bitfinex-derivatives","ETHF0:USTF0",1747561172832,0.79454,2516.4,2516.3,3.85257]
["bitfinex-derivatives","ETHF0:USTF0",1747561173025,0.79454,2516.4,2516.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561173333,0.79454,2516.4,2516.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561173534,0.79454,2516.4,2516.3,9.01477]
["bitfinex-derivatives","ETHF0:USTF0",1747561173728,8.4988,2516.7,2516.3,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747561173934,0.7945,2516.5,2516.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747561175132,0.7945,2516.5,2516.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1747561176235,0.7945,2516.5,2516.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747561181732,0.79453,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561182337,0.79457,2516.3,2516.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747561182538,1.42007,2516.3,2516.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747561183436,0.79463,2516.1,2516.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747561183643,0.79466,2516.0,2515.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747561187144,0.79466,2516.0,2515.9,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747561188344,0.79466,2516.0,2515.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747561190746,2.61195,2516.3,2515.9,2.16208]
["bitfinex-derivatives","ETHF0:USTF0",1747561190943,0.79463,2516.1,2516.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747561191247,0.79463,2516.1,2516.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747561191445,2.61856,2516.4,2516.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747561191749,0.7946,2516.2,2516.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747561192441,1.4667,2516.2,2516.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747561192647,1.4667,2516.2,2516.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747561192648,0.79463,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561192848,2.03923,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561193242,0.79466,2516.0,2515.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747561194146,0.79466,2516.0,2515.9,4.51768003]
["bitfinex-derivatives","ETHF0:USTF0",1747561195351,0.79466,2516.0,2515.9,5.31237003]
["bitfinex-derivatives","ETHF0:USTF0",1747561195547,0.79465,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747561195852,0.79465,2516.1,2516.0,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1747561196251,0.79465,2516.1,2516.0,5.22016]
["bitfinex-derivatives","ETHF0:USTF0",1747561197441,0.79465,2516.1,2516.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747561198353,0.79465,2516.1,2516.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747561200252,0.79465,2516.1,2516.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747561201161,1.98628,2516.5,2516.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747561201360,0.79461,2516.2,2516.1,5.30301]
["bitfinex-derivatives","ETHF0:USTF0",1747561201553,0.79461,2516.2,2516.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747561201750,0.79461,2516.2,2516.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747561204554,9.01272539,2516.5,2516.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747561204758,3.15434539,2516.5,2516.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747561204956,0.79453,2516.4,2516.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747561205157,0.79453,2516.4,2516.3,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747561205354,0.79453,2516.4,2516.3,5.08608768]
["bitfinex-derivatives","ETHF0:USTF0",1747561207260,0.79453,2516.4,2516.3,2.02808768]
["bitfinex-derivatives","ETHF0:USTF0",1747561207657,0.79453,2516.4,2516.3,2.03847268]
["bitfinex-derivatives","ETHF0:USTF0",1747561208661,0.79453,2516.4,2516.3,2.07485253]
["bitfinex-derivatives","ETHF0:USTF0",1747561209762,0.79453,2516.4,2516.3,2.1112784]
["bitfinex-derivatives","ETHF0:USTF0",1747561209963,0.79453,2516.4,2516.3,1.4531784]
["bitfinex-derivatives","ETHF0:USTF0",1747561211660,1.2795,2516.5,2516.3,2.2477384]
["bitfinex-derivatives","ETHF0:USTF0",1747561211661,0.79452,2516.5,2516.3,2.2477384]
["bitfinex-derivatives","ETHF0:USTF0",1747561211860,0.79452,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561212065,0.79452,2516.5,2516.4,1.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1747561212265,0.79452,2516.5,2516.4,4.45039072]
["bitfinex-derivatives","ETHF0:USTF0",1747561212556,0.79452,2516.5,2516.4,5.24492072]
["bitfinex-derivatives","ETHF0:USTF0",1747561212763,0.79449,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747561212962,0.7945,2516.5,2516.4,5.24491072]
["bitfinex-derivatives","ETHF0:USTF0",1747561213164,0.7945,2516.5,2516.4,2.18691072]
["bitfinex-derivatives","ETHF0:USTF0",1747561213663,0.7945,2516.5,2516.4,1.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1747561214362,0.7945,2516.5,2516.4,4.45039072]
["bitfinex-derivatives","ETHF0:USTF0",1747561215261,4.0023,2516.5,2516.4,1.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1747561215464,5.9035,2516.5,2516.4,1.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1747561216264,9.05784539,2516.5,2516.4,1.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1747561217667,5.85004539,2516.5,2516.4,1.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1747561218755,5.85004539,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561219565,2.6957,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561220170,0.7945,2516.5,2516.4,3.14119072]
["bitfinex-derivatives","ETHF0:USTF0",1747561220572,0.7945,2516.5,2516.4,3.23337075]
["bitfinex-derivatives","ETHF0:USTF0",1747561221170,0.7945,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561222772,3.94884539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561223070,3.94884539,2516.5,2516.4,3.23337075]
["bitfinex-derivatives","ETHF0:USTF0",1747561223873,3.15434539,2516.5,2516.4,4.02790075]
["bitfinex-derivatives","ETHF0:USTF0",1747561224275,3.94884539,2516.5,2516.4,3.23337075]
["bitfinex-derivatives","ETHF0:USTF0",1747561225773,0.7945,2516.5,2516.4,3.23337075]
["bitfinex-derivatives","ETHF0:USTF0",1747561227582,0.7945,2516.5,2516.4,3.14119072]
["bitfinex-derivatives","ETHF0:USTF0",1747561229182,0.7945,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561229484,1.4693,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561229786,0.7945,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561230589,0.7945,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561230890,0.7945,2516.5,2516.4,0.85157075]
["bitfinex-derivatives","ETHF0:USTF0",1747561231790,0.7945,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561232886,2.0686,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561233988,0.7945,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561235490,3.94884539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561236695,3.94884539,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561236898,7.15664539,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561237797,7.15664539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561238097,3.94884539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561240093,5.28204539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561241700,5.28204539,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561242799,5.28204539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561243900,5.28204539,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561244202,3.94884539,2516.5,2516.4,0.08319072]
["bitfinex-derivatives","ETHF0:USTF0",1747561244800,3.94884539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561248502,7.15664539,2516.5,2516.4,0.17537075]
["bitfinex-derivatives","ETHF0:USTF0",1747561248713,0.79466,2516.0,2515.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747561249004,0.79466,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561249005,0.79476,2515.7,2515.5,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747561249302,7.06056,2515.7,2515.5,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747561249508,0.79482,2515.5,2515.4,0.3445921]
["bitfinex-derivatives","ETHF0:USTF0",1747561249696,8.66282,2515.5,2515.4,0.3445921]
["bitfinex-derivatives","ETHF0:USTF0",1747561250097,10.03512,2515.5,2515.4,0.3445921]
["bitfinex-derivatives","ETHF0:USTF0",1747561251502,10.03512,2515.5,2515.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747561251703,10.03512,2515.5,2515.2,0.47781234]
["bitfinex-derivatives","ETHF0:USTF0",1747561251704,0.79488,2515.3,2515.2,0.47781234]
["bitfinex-derivatives","ETHF0:USTF0",1747561252004,4.00268,2515.3,2515.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747561252496,0.79491,2515.2,2515.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561252694,9.93321,2515.2,2515.1,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1747561252899,0.79495,2515.1,2515.0,1.14357077]
["bitfinex-derivatives","ETHF0:USTF0",1747561253104,14.93425,2515.1,2515.0,0.27902077]
["bitfinex-derivatives","ETHF0:USTF0",1747561253297,0.79507,2514.7,2514.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747561253505,8.65907,2514.7,2514.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747561253700,8.65907,2514.7,2514.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747561254002,10.96254643,2514.7,2514.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561254202,0.79523,2514.2,2514.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747561257309,0.79526,2514.1,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561257507,2.15316,2514.1,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561260308,0.79526,2514.1,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561260709,8.66225,2514.2,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561260907,8.66225,2514.2,2514.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747561261112,8.66225,2514.2,2514.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1747561261901,0.79525,2514.2,2514.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1747561262810,0.79526,2514.1,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561263000,8.66326,2514.1,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561263807,10.01696,2514.1,2514.0,3.39127042]
["bitfinex-derivatives","ETHF0:USTF0",1747561265216,10.01696,2514.1,2514.0,3.48345045]
["bitfinex-derivatives","ETHF0:USTF0",1747561266908,8.66326,2514.1,2514.0,3.48345045]
["bitfinex-derivatives","ETHF0:USTF0",1747561267108,8.66326,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561267718,11.87106,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561268717,3.2078,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561268921,3.2078,2514.1,2514.0,3.94547003]
["bitfinex-derivatives","ETHF0:USTF0",1747561269216,3.2078,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561269522,4.00306,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561269819,4.00306,2514.1,2514.0,4.49448003]
["bitfinex-derivatives","ETHF0:USTF0",1747561273922,0.79526,2514.1,2514.0,4.49448003]
["bitfinex-derivatives","ETHF0:USTF0",1747561278519,0.79525,2514.2,2514.0,5.28976003]
["bitfinex-derivatives","ETHF0:USTF0",1747561278712,0.79526,2514.1,2514.0,4.49448003]
["bitfinex-derivatives","ETHF0:USTF0",1747561284624,2.14876,2514.1,2514.0,4.49448003]
["bitfinex-derivatives","ETHF0:USTF0",1747561286631,10.01476,2514.1,2514.0,4.49448003]
["bitfinex-derivatives","ETHF0:USTF0",1747561287927,10.01476,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561288135,10.64896,2514.1,2514.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561290735,10.64896,2514.1,2514.0,2.21524003]
["bitfinex-derivatives","ETHF0:USTF0",1747561291043,10.64896,2514.1,2514.0,1.39519003]
["bitfinex-derivatives","ETHF0:USTF0",1747561291341,10.64896,2514.1,2514.0,0.57562003]
["bitfinex-derivatives","ETHF0:USTF0",1747561291835,10.64896,2514.1,2514.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561292044,0.79545,2513.5,2513.4,0.35847886]
["bitfinex-derivatives","ETHF0:USTF0",1747561292241,19.73425,2513.5,2513.4,0.35847886]
["bitfinex-derivatives","ETHF0:USTF0",1747561292941,21.10205,2513.5,2513.4,0.35847886]
["bitfinex-derivatives","ETHF0:USTF0",1747561293142,21.10205,2513.5,2513.4,3.41647886]
["bitfinex-derivatives","ETHF0:USTF0",1747561294137,13.23705,2513.5,2513.4,3.41647886]
["bitfinex-derivatives","ETHF0:USTF0",1747561294343,21.10305,2513.5,2513.4,3.41647886]
["bitfinex-derivatives","ETHF0:USTF0",1747561294536,24.26201599,2513.5,2513.4,3.41647886]
["bitfinex-derivatives","ETHF0:USTF0",1747561294931,22.89421599,2513.5,2513.4,3.41647886]
["bitfinex-derivatives","ETHF0:USTF0",1747561295741,24.24991599,2513.5,2513.4,3.41647886]
["bitfinex-derivatives","ETHF0:USTF0",1747561298147,24.24991599,2513.5,2513.4,0.35847886]
["bitfinex-derivatives","ETHF0:USTF0",1747561298345,24.24991599,2513.5,2513.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747561298542,0.79548,2513.4,2513.3,1.23577886]
["bitfinex-derivatives","ETHF0:USTF0",1747561298748,2.08748,2513.4,2513.3,0.35253886]
["bitfinex-derivatives","ETHF0:USTF0",1747561298949,7.08748,2513.4,2513.3,0.35253886]
["bitfinex-derivatives","ETHF0:USTF0",1747561299246,7.08748,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561300044,6.88296,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561300846,16.52948,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561303042,21.52948,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561303245,22.89168,2513.4,2513.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561303448,22.89168,2513.4,2513.3,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1747561303749,22.89168,2513.4,2513.3,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1747561304041,22.0962,2513.4,2512.7,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747561304249,4.00347,2512.8,2512.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747561304447,11.87247,2512.8,2512.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747561304639,11.87247,2512.8,2512.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747561304640,0.79583,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561305649,7.869,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561305854,8.6648,2512.4,2512.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747561307250,8.6648,2512.4,2512.3,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747561309351,8.6648,2512.4,2512.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561309851,8.6648,2512.4,2512.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561311850,8.6668,2512.4,2512.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561314555,7.871,2512.4,2512.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561314757,8.6668,2512.4,2512.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561315349,7.867,2512.5,2512.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561315350,7.868,2512.5,2512.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561315555,8.66377,2512.5,2512.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747561316353,8.66377,2512.5,2512.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747561316553,11.87157,2512.5,2512.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747561316754,8.66377,2512.5,2512.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747561317255,16.0758,2512.5,2511.0,4.39393561]
["bitfinex-derivatives","ETHF0:USTF0",1747561317452,1.99005,2511.8,2511.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747561317643,0.79613,2511.4,2511.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747561317846,9.85806,2511.7,2511.2,41.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747561318044,0.79613,2511.4,2511.2,41.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747561318244,0.79613,2511.4,2511.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747561318448,3.2078,2511.9,2511.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747561318647,0.79603,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561318955,0.79605,2511.6,2511.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747561319859,0.79604,2511.7,2511.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747561320056,0.79605,2511.7,2511.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747561320260,0.79605,2511.6,2511.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747561320657,7.869,2512.0,2511.5,12.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747561320960,3.14816408,2512.1,2511.5,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747561321165,3.14816408,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561321363,3.14816408,2512.1,2511.9,2.67935]
["bitfinex-derivatives","ETHF0:USTF0",1747561321951,3.14816408,2512.1,2511.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747561321952,3.94406408,2512.1,2511.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747561322153,3.94406408,2512.1,2511.9,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747561322555,0.79593,2512.0,2511.9,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747561322958,0.79592,2512.1,2511.9,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747561323169,0.79593,2512.0,2511.9,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747561324257,0.79593,2512.0,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561324462,2.11803,2512.0,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561324855,2.74353,2512.0,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561325465,0.79593,2512.0,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561328365,11.81306408,2512.1,2511.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561328565,11.81306408,2512.1,2512.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747561329258,11.81306408,2512.1,2512.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747561329758,8.6649,2512.1,2512.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747561330265,8.6649,2512.1,2512.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747561330563,9.9203,2512.1,2512.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747561330763,2.7131,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561330962,16.6029,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561332768,0.7959,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561332961,8.6659,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561333556,10.6149,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561335067,11.2659,2512.1,2512.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561339571,11.2659,2512.1,2512.0,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1747561339972,11.2659,2512.1,2512.0,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1747561340273,0.79608,2511.5,2511.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747561340471,8.66608,2511.5,2511.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747561341163,8.66608,2511.5,2511.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747561342772,16.60408,2511.5,2511.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747561342974,15.808,2511.5,2511.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747561343267,16.60408,2511.5,2511.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747561343468,7.15873894,2511.6,2511.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747561343670,15.02873894,2511.6,2511.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747561344875,15.02873894,2511.6,2511.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561345175,11.82093894,2511.6,2511.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561346172,8.66607,2511.6,2511.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561347966,11.87387,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561348270,13.91227,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561350076,21.92327,2511.6,2511.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561351177,21.92327,2511.6,2511.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1747561351375,21.92327,2511.6,2511.5,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1747561351579,0.79627,2510.9,2510.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747561352276,0.79627,2510.9,2510.8,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747561352983,4.00407,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561353278,6.55297,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561353477,6.55297,2510.9,2510.8,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1747561354272,6.55297,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561354479,6.87807086,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561354779,22.78307086,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561355776,6.55297,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561355975,19.90807,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561358572,19.89540281,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561360185,24.89540281,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561360485,21.15970281,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561361584,5.25570281,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561361790,21.21570281,2510.9,2510.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747561362085,5.25570281,2510.9,2510.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1747561362282,0.7965,2510.2,2510.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747561362482,8.7415,2510.2,2510.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747561364278,0.79653,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561365280,0.79656,2510.0,2509.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747561365483,4.00436,2510.0,2509.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747561365683,0.79656,2510.0,2509.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747561366285,4.00436,2510.0,2509.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561367486,20.01436,2510.0,2509.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561367687,20.01336,2510.0,2509.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561367989,4.00436,2510.0,2509.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561368188,20.01136,2510.0,2509.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561369789,20.01136,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561370088,16.80156,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561370487,0.79656,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561370887,8.74356,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561372289,0.79656,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561373390,12.05036,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561375383,8.74356,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561375589,16.79956,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561376385,0.79656,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561376591,8.85956,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561381901,12.06736,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561382195,4.00436,2510.0,2509.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561382408,3.14586437,2510.4,2509.9,11.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561382700,0.79656,2510.0,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561383091,3.14586437,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561383291,3.94242437,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561383488,3.94242437,2510.1,2509.9,11.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561383489,0.79656,2510.0,2509.9,11.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561383790,3.14586437,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561384196,3.94240437,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561384393,3.94241437,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561384591,3.14586437,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561385297,0.79656,2510.0,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561385693,0.79655,2510.1,2509.9,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561385893,9.3512,2510.3,2509.9,12.15455003]
["bitfinex-derivatives","ETHF0:USTF0",1747561385894,0.79648,2510.3,2509.9,12.15455003]
["bitfinex-derivatives","ETHF0:USTF0",1747561386094,3.14586437,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747561386692,3.14586437,2510.4,2510.3,8.42106]
["bitfinex-derivatives","ETHF0:USTF0",1747561387197,3.14586437,2510.4,2510.3,11.47906]
["bitfinex-derivatives","ETHF0:USTF0",1747561389201,8.062,2510.9,2510.3,10.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747561389402,8.85828,2510.9,2510.6,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1747561389705,1.2882,2511.0,2510.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747561389905,0.79627,2510.9,2510.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747561390602,2.09347,2510.9,2510.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747561390803,1.2972,2510.9,2510.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747561390998,1.2972,2510.9,2510.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561390999,0.79634,2510.7,2510.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561391202,0.79634,2510.7,2510.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561391805,0.79632,2510.8,2510.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561392001,1.2821,2510.7,2510.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561392301,1.2821,2510.7,2510.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747561393400,2.07844,2510.7,2510.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747561393607,2.6233,2510.7,2510.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747561393799,2.6233,2510.7,2510.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1747561393995,1.3192,2510.6,2510.5,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747561394196,2.11557,2510.6,2510.5,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747561394400,2.11557,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561394401,10.17657,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561395099,13.38437,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561396304,0.7965,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561396504,19.1006,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561397101,19.1006,2510.1,2510.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561397307,2.0075,2510.1,2510.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561398204,2.0075,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561398411,2.80403,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561399323,7.80403,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561402116,2.80403,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561402317,19.26103,2510.1,2510.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561403409,19.26103,2510.1,2510.0,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1747561404613,24.26103,2510.1,2510.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1747561405110,24.26103,2510.1,2510.0,0.24422184]
["bitfinex-derivatives","ETHF0:USTF0",1747561405314,0.79675,2509.4,2509.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747561405913,2.04725,2509.4,2509.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747561406110,2.04725,2509.4,2509.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561406310,0.79691,2508.9,2508.8,3.10210717]
["bitfinex-derivatives","ETHF0:USTF0",1747561406513,0.79707,2508.4,2508.3,1.18613561]
["bitfinex-derivatives","ETHF0:USTF0",1747561407118,0.79707,2508.4,2508.3,4.24413561]
["bitfinex-derivatives","ETHF0:USTF0",1747561407309,2.04757,2508.4,2508.3,4.24413561]
["bitfinex-derivatives","ETHF0:USTF0",1747561407511,8.405,2508.5,2508.3,4.24413561]
["bitfinex-derivatives","ETHF0:USTF0",1747561407714,0.79701,2508.6,2508.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747561407915,9.7193,2508.8,2508.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747561407916,8.405,2508.8,2508.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747561408119,0.79699,2508.7,2508.4,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747561408521,0.79698,2508.7,2508.4,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747561408819,0.79699,2508.7,2508.4,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747561409014,8.405,2508.8,2508.4,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747561409219,9.7087,2508.8,2508.4,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747561409419,0.79704,2508.5,2508.4,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747561410720,0.79704,2508.5,2508.4,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747561411320,0.79704,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561411623,9.21104,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561412422,0.79704,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561412623,0.79704,2508.5,2508.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561413417,0.79704,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561414339,0.79704,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561415524,2.11254,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561416926,0.79704,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561417725,9.20604,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561418223,10.56214,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561418436,9.20604,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561419428,0.79704,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561419621,0.79704,2508.5,2508.4,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747561420428,0.79704,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561425931,0.79704,2508.5,2508.4,4.48508003]
["bitfinex-derivatives","ETHF0:USTF0",1747561427333,0.79704,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561427934,17.54404,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561429830,18.89344,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561431139,18.89344,2508.5,2508.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561432139,18.89344,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561433637,22.03964345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561434031,22.00264345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561434444,22.00064345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561434933,5.29264345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561435138,21.99764345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561435345,5.29264345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561435640,21.99964345,2508.5,2508.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561436639,21.87264345,2508.5,2508.4,3.78218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561437438,12.23324345,2508.5,2508.4,3.78218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561438638,11.43620345,2508.5,2508.4,3.78218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561438841,3.14620345,2508.5,2508.4,9.57925003]
["bitfinex-derivatives","ETHF0:USTF0",1747561439234,3.14620345,2508.5,2508.4,50.37925003]
["bitfinex-derivatives","ETHF0:USTF0",1747561440247,5.19977,2509.3,2508.4,58.67525003]
["bitfinex-derivatives","ETHF0:USTF0",1747561440442,1.62907447,2509.4,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561440443,0.7969,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561440746,9.27727447,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561440947,1.78402447,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561441339,0.98727447,2509.4,2509.3,9.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747561441646,1.78402447,2509.4,2509.3,9.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747561442143,0.98727447,2509.4,2509.3,12.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747561443345,1.78402447,2509.4,2509.3,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747561443644,0.79675,2509.4,2509.3,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747561444246,0.79674,2509.5,2509.3,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747561444549,0.79674,2509.5,2509.4,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1747561444747,0.79674,2509.5,2509.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747561444946,0.79671,2509.6,2509.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747561445145,0.79671,2509.6,2509.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747561445642,0.79669,2509.6,2509.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747561445850,0.79669,2509.6,2509.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747561446150,8.29,2509.8,2509.5,6.46962]
["bitfinex-derivatives","ETHF0:USTF0",1747561446448,9.08664,2509.8,2509.5,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1747561446650,8.29,2509.8,2509.5,6.46961]
["bitfinex-derivatives","ETHF0:USTF0",1747561447244,0.79666,2509.7,2509.5,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1747561447435,9.5693,2509.8,2509.5,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1747561447639,10.36594,2509.8,2509.5,6.46961]
["bitfinex-derivatives","ETHF0:USTF0",1747561447838,9.5693,2509.8,2509.5,6.46961]
["bitfinex-derivatives","ETHF0:USTF0",1747561448244,9.5693,2509.8,2509.5,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1747561448444,10.36595,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561448645,10.36595,2509.8,2509.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747561448843,0.79669,2509.6,2509.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747561449150,0.79675,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561449443,8.287,2509.4,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561449648,0.79681,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561449837,0.79685,2509.1,2509.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747561450040,0.79683,2509.2,2509.0,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747561450242,0.79683,2509.2,2509.0,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1747561450950,1.3115,2509.1,2509.0,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1747561451346,1.3115,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561451347,2.10835,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561451650,2.76885,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561452551,1.972,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561452758,1.972,2509.1,2509.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1747561453045,1.972,2509.1,2509.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747561453648,2.76885,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561453843,2.76885,2509.1,2508.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561453844,10.1798,2509.1,2508.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561454050,0.79705,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561454353,1.9805,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561454554,1.9805,2508.4,2508.2,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747561455050,1.9805,2508.4,2508.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747561455354,1.9805,2508.4,2508.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747561456254,1.9805,2508.4,2508.3,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1747561457140,1.9805,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561458353,2.77757,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561459451,3.44197,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561460053,3.44197,2508.4,2508.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561464452,3.44197,2508.4,2507.9,2.51055047]
["bitfinex-derivatives","ETHF0:USTF0",1747561464453,0.79719,2508.0,2507.9,2.51055047]
["bitfinex-derivatives","ETHF0:USTF0",1747561464649,17.37619,2508.0,2507.9,2.51055047]
["bitfinex-derivatives","ETHF0:USTF0",1747561464846,0.79729,2507.7,2507.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747561465050,0.79729,2507.7,2507.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747561465959,3.44665,2507.9,2507.6,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1747561466254,0.79726,2507.8,2507.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747561466650,0.79729,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561468051,0.79732,2507.6,2507.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561472262,9.09431,2507.7,2507.5,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1747561472461,0.79731,2507.7,2507.6,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747561472858,0.79731,2507.7,2507.6,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747561473960,0.79731,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561474158,2.11521,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561474369,0.79732,2507.6,2507.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561474664,2.11522,2507.6,2507.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561475265,2.11522,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561478964,18.72522,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561480058,2.11522,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561480456,17.41232,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561480659,4.5497,2507.8,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561480859,0.79729,2507.7,2507.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747561481060,0.79729,2507.7,2507.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747561481965,2.10899,2507.7,2507.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747561482469,0.79732,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561482669,2.10902,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561483369,2.10902,2507.6,2507.5,4.46158003]
["bitfinex-derivatives","ETHF0:USTF0",1747561485167,2.10902,2507.6,2507.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561485359,2.10902,2507.6,2507.5,2.03323003]
["bitfinex-derivatives","ETHF0:USTF0",1747561488668,5.24669327,2507.6,2507.5,2.03323003]
["bitfinex-derivatives","ETHF0:USTF0",1747561488863,0.79774,2506.3,2506.2,1.18613561]
["bitfinex-derivatives","ETHF0:USTF0",1747561489071,8.299,2506.3,2506.2,1.18613561]
["bitfinex-derivatives","ETHF0:USTF0",1747561489271,9.09674,2506.3,2506.2,1.18613561]
["bitfinex-derivatives","ETHF0:USTF0",1747561489673,8.299,2506.4,2506.2,3.70113561]
["bitfinex-derivatives","ETHF0:USTF0",1747561489867,9.09671,2506.4,2506.2,3.70113561]
["bitfinex-derivatives","ETHF0:USTF0",1747561490067,8.299,2506.4,2506.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747561490269,8.299,2506.4,2506.2,2.44993561]
["bitfinex-derivatives","ETHF0:USTF0",1747561490270,0.79774,2506.3,2506.2,1.18613561]
["bitfinex-derivatives","ETHF0:USTF0",1747561490463,8.299,2506.5,2506.2,1.82363561]
["bitfinex-derivatives","ETHF0:USTF0",1747561490666,0.79768,2506.5,2506.2,1.82363561]
["bitfinex-derivatives","ETHF0:USTF0",1747561490876,8.299,2506.5,2506.2,1.82363561]
["bitfinex-derivatives","ETHF0:USTF0",1747561491078,9.09668,2506.5,2506.2,1.82363561]
["bitfinex-derivatives","ETHF0:USTF0",1747561491276,0.79771,2506.4,2506.2,1.82363561]
["bitfinex-derivatives","ETHF0:USTF0",1747561491573,0.79771,2506.4,2506.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747561492177,0.79771,2506.4,2506.3,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747561493775,0.79769,2506.5,2506.3,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747561494577,0.7977,2506.4,2506.3,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747561495075,6.52672,2506.9,2506.3,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747561495283,0.7977,2506.4,2506.3,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747561496575,0.7977,2506.4,2506.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747561497589,2.0803,2506.4,2506.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747561499184,0.69,2506.6,2506.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747561499386,0.79767,2506.5,2506.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747561499791,1.2826,2506.5,2506.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747561499987,9.38166,2506.6,2506.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747561500186,9.38166,2506.6,2506.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747561500489,12.58939,2506.8,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747561500784,0.79761,2506.7,2506.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747561500990,11.7918,2506.8,2506.6,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1747561501291,0.79761,2506.7,2506.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747561501590,0.79764,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561503785,1.42924,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561505092,17.92364,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561505799,8.585,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561506002,17.12,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561506298,8.585,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561506498,8.585,2506.9,2506.5,11.31108]
["bitfinex-derivatives","ETHF0:USTF0",1747561506695,11.72267327,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561506894,11.72267327,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747561507094,11.72267327,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561507292,0.79748,2507.1,2507.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747561507903,9.8958,2507.3,2507.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747561508094,0.79748,2507.1,2507.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747561508597,0.79746,2507.2,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561508801,0.79746,2507.2,2507.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747561509507,9.38244,2507.3,2507.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747561509697,0.79745,2507.2,2507.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747561510205,4.12494774,2507.5,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747561510406,4.12494774,2507.5,2507.4,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747561510797,4.12494774,2507.5,2507.4,10.33829]
["bitfinex-derivatives","ETHF0:USTF0",1747561511204,4.12494774,2507.5,2507.4,13.39629]
["bitfinex-derivatives","ETHF0:USTF0",1747561511205,0.98727447,2507.5,2507.4,13.39629]
["bitfinex-derivatives","ETHF0:USTF0",1747561511397,1.31337693,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561511599,1.31337693,2507.7,2507.6,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561511996,2.43894117,2508.0,2507.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747561512199,1.64172117,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561512405,0.98479667,2508.1,2507.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747561512704,0.79719,2508.0,2507.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747561513303,0.79719,2508.0,2507.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1747561513698,2.06799,2508.0,2507.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1747561514205,1.78198667,2508.1,2507.9,5.22622]
["bitfinex-derivatives","ETHF0:USTF0",1747561514505,1.78195667,2508.1,2507.9,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1747561514707,0.98479667,2508.1,2507.9,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1747561515004,0.98479667,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747561515200,0.98479667,2508.1,2508.0,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1747561515403,1.78195667,2508.1,2508.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747561516107,0.98479667,2508.1,2508.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1747561516405,0.98479667,2508.1,2508.0,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1747561516705,2.06791,2508.3,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747561516907,8.583,2508.4,2508.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1747561517103,0.7971,2508.3,2508.0,5.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747561517295,0.79713,2508.2,2508.0,5.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747561517499,0.79712,2508.3,2508.0,5.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747561517702,0.79712,2508.3,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747561517896,2.62857,2508.7,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747561517897,0.6361,2508.7,2508.2,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1747561518107,2.08722,2508.6,2508.3,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1747561518302,1.2902,2508.6,2508.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747561518508,8.582,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747561518704,3.8655,2508.8,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747561518899,3.8655,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561519300,3.2078,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561520006,5.32884,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561520607,4.5319,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561520908,5.32884,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561521111,4.5319,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561521604,5.32884,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561521794,0.79694,2508.8,2508.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747561522001,0.79697,2508.7,2508.6,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747561522200,0.79697,2508.7,2508.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747561523009,2.15527,2508.7,2508.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747561523507,0.797,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561523802,1.3583,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561524009,1.3583,2508.6,2508.5,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1747561524198,2.0126,2508.8,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561524400,10.5926,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561524710,10.5926,2508.8,2508.6,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1747561525095,8.58,2508.8,2508.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747561525502,3.2078,2508.9,2508.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747561525703,4.00472,2508.9,2508.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747561526309,0.79691,2508.9,2508.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747561527007,0.79694,2508.8,2508.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747561527311,0.79693,2508.9,2508.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747561527514,0.79693,2508.9,2508.7,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1747561527706,0.79693,2508.9,2508.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747561527906,1.3272,2509.0,2508.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747561528106,0.79691,2508.9,2508.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747561528403,0.79691,2508.9,2508.8,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1747561528612,0.79691,2508.9,2508.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747561529205,0.79691,2508.9,2508.8,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1747561529407,0.79691,2508.9,2508.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747561530604,0.79687,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561531011,3.2078,2509.3,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747561531213,4.00458,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561531405,5.29618,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561533008,4.4994,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561533310,5.29618,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561535107,4.4994,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561535311,5.29618,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561537120,4.4994,2509.3,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561537614,8.511,2509.4,2509.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747561537913,26.805,2509.8,2509.3,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1747561538110,0.79675,2509.4,2509.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747561538419,8.51,2509.7,2509.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561538420,0.79681,2509.2,2509.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561538609,0.79681,2509.2,2509.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561539211,0.79685,2509.1,2509.0,4.41838003]
["bitfinex-derivatives","ETHF0:USTF0",1747561539413,0.83662,2509.1,2509.0,4.41838003]
["bitfinex-derivatives","ETHF0:USTF0",1747561541322,0.83662,2509.1,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561541821,10.59822,2509.1,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561545710,2.08922,2509.1,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561547021,0.03977,2509.1,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561547222,0.83662,2509.1,2509.0,4.51988003]
["bitfinex-derivatives","ETHF0:USTF0",1747561547411,0.03977,2509.1,2509.0,5.31676003]
["bitfinex-derivatives","ETHF0:USTF0",1747561548012,0.03977,2509.1,2509.0,10.31676003]
["bitfinex-derivatives","ETHF0:USTF0",1747561548411,0.03977,2509.1,2509.0,18.72776003]
["bitfinex-derivatives","ETHF0:USTF0",1747561550120,3.15131466,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747561550318,3.34663844,2509.4,2509.3,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747561551221,3.15131466,2509.4,2509.3,7.69828]
["bitfinex-derivatives","ETHF0:USTF0",1747561552619,0.79662,2509.8,2509.3,12.69828]
["bitfinex-derivatives","ETHF0:USTF0",1747561552817,7.39874753,2509.9,2509.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747561553131,7.39874753,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561553419,8.19536753,2509.9,2509.7,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747561553625,8.19533753,2509.9,2509.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747561553820,8.19533753,2509.9,2509.8,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1747561554025,5.51254753,2509.9,2509.8,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1747561554227,5.51254753,2509.9,2509.8,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747561554419,6.30913753,2509.9,2509.8,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747561554619,5.51254753,2509.9,2509.8,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747561555928,6.30913753,2509.9,2509.8,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747561556221,5.51254753,2509.9,2509.8,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747561557321,0.79657,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747561557520,0.79657,2510.0,2509.9,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1747561558219,0.79657,2510.0,2509.9,5.10459]
["bitfinex-derivatives","ETHF0:USTF0",1747561558726,0.79655,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747561559228,0.79655,2510.1,2510.0,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1747561559928,0.79652,2510.2,2510.0,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1747561560119,1.3022,2510.1,2510.0,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1747561561316,0.6657,2510.3,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747561561520,2.82388,2510.3,2510.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747561561722,2.82388,2510.3,2510.1,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747561561920,0.7965,2510.2,2510.1,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747561562220,1.3617,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747561563028,2.1582,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747561563234,1.3617,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747561563927,1.3617,2510.2,2510.1,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1747561564527,6.35136802,2510.5,2510.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747561564528,7.14778802,2510.5,2510.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747561564828,1.9745,2510.4,2510.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747561565028,1.9745,2510.4,2510.2,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1747561565627,1.9745,2510.4,2510.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747561566126,1.9745,2510.4,2510.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747561566431,2.77093,2510.4,2510.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747561567830,5.97873,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561569631,2.77093,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561569833,5.97873,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561571133,2.77093,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561571332,5.97873,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561572236,2.77093,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561573337,1.47683,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561573633,0.6804,2510.4,2510.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561573832,1.47683,2510.4,2510.3,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747561574032,0.6804,2510.4,2510.3,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747561574232,2.46234902,2510.4,2510.3,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747561575431,0.98551902,2510.4,2510.3,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747561576432,0.98551902,2510.4,2510.3,10.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747561577936,0.79641,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747561578136,0.79641,2510.5,2510.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1747561578337,0.79639,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747561578539,0.79635,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747561578742,3.94301566,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747561579839,3.14667566,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747561580441,4.13219468,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747561580641,4.13219468,2510.9,2510.8,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747561581136,4.13219468,2510.9,2510.8,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747561581931,4.13219468,2510.9,2510.8,15.39311]
["bitfinex-derivatives","ETHF0:USTF0",1747561582136,4.13219468,2510.9,2510.8,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747561582337,4.13219468,2510.9,2510.8,15.26611]
["bitfinex-derivatives","ETHF0:USTF0",1747561582538,4.13219468,2510.9,2510.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561582539,4.92846468,2510.9,2510.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561582738,4.92846468,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561583247,6.28616468,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561583940,3.13948902,2510.9,2510.8,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747561584831,2.15397,2510.9,2510.8,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747561585136,1.3577,2510.9,2510.8,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747561585337,2.15397,2510.9,2510.8,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747561586141,2.15397,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561586344,0.79637,2510.6,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747561586545,0.79633,2510.8,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747561586736,0.79633,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747561586737,1.3221,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747561587446,1.3221,2510.8,2510.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747561587647,0.79634,2510.7,2510.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561587849,2.11842,2510.8,2510.6,3.85437]
["bitfinex-derivatives","ETHF0:USTF0",1747561588239,2.11842,2510.8,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747561589050,2.11842,2510.8,2510.6,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1747561590239,0.79634,2510.7,2510.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747561590441,1.3746,2510.7,2510.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747561590735,1.3746,2510.7,2510.6,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1747561592153,5.33237,2511.0,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747561592343,1.3312,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747561592543,1.3312,2510.9,2510.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747561593148,1.3312,2510.9,2510.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1747561593851,2.12747,2510.9,2510.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1747561594051,1.3312,2510.9,2510.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1747561594252,2.12747,2510.9,2510.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1747561596156,5.33527,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561596345,2.12747,2510.9,2510.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561598754,15.41347,2510.9,2510.8,0.90374087]
["bitfinex-derivatives","ETHF0:USTF0",1747561598951,0.79634,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561599147,4.00414,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561599348,9.00414,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561599749,12.15081566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561602060,13.51941566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561602859,30.03741566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561603353,21.89074,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561603657,5.37274,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561603853,21.88374,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561606452,25.01241566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561606659,8.51941566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561606847,25.01141566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561610254,28.06941566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561611161,25.01141566,2510.7,2510.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561613361,30.01141566,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561613660,26.86474,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561614163,29.92274,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561617961,8.43074,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561618264,21.80974,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561619068,21.81974,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561619663,5.37274,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561619865,21.81474,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561620561,24.96075818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561621271,28.01875818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561622463,11.57675818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561622970,10.20815818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561623165,23.45615818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561623365,7.15015818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561623566,23.45615818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561625972,7.15015818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561626170,23.44115818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561627071,26.49915818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561627266,31.49915818,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561628185,28.35314,2510.7,2510.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747561628478,0.79653,2510.1,2510.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747561628680,20.29633,2510.1,2510.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747561628978,0.79656,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561629175,3.85456,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561631481,7.00628272,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561632082,23.28628272,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561634285,20.13456,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561634489,3.85456,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561634689,20.12256,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561635384,20.11656,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561635582,21.49076,2510.0,2509.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747561636680,0.79665,2509.7,2509.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747561636885,0.79665,2509.7,2509.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747561637079,3.85465,2509.7,2509.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747561638784,3.058,2509.7,2509.6,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747561638987,3.058,2509.7,2509.6,7.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747561639187,3.2078,2509.8,2509.6,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747561639384,3.2078,2509.8,2509.7,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747561639689,3.15172272,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747561639886,3.15172272,2509.9,2509.8,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747561640082,3.15172272,2509.9,2509.8,7.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747561641082,3.94831272,2509.9,2509.8,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561641591,0.79659,2509.9,2509.8,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561642691,0.79659,2509.9,2509.8,7.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747561643998,0.79659,2509.9,2509.8,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561644195,0.79659,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561645092,3.85459,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561646997,20.08559,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561648705,19.289,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561649207,16.231,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561649906,16.216,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561650107,3.85459,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561650706,11.91459,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561650907,3.85459,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561651107,8.85659,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561651804,0.79659,2509.9,2509.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747561652109,0.79653,2510.1,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747561652409,0.79653,2510.1,2510.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747561653405,0.79653,2510.1,2510.0,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1747561653606,0.79653,2510.1,2510.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747561653910,0.79653,2510.1,2510.0,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1747561654207,18.11034,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561654408,0.79659,2509.9,2509.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747561654908,0.79659,2509.9,2509.8,1.35688003]
["bitfinex-derivatives","ETHF0:USTF0",1747561655104,0.79655,2510.1,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747561655306,3.94827272,2510.1,2510.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747561657111,3.15172272,2510.1,2510.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747561657311,3.15172272,2510.1,2510.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747561658114,3.94825272,2510.1,2510.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747561658413,3.94825272,2510.1,2510.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747561658611,3.15172272,2510.1,2510.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747561659006,0.79651,2510.2,2510.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747561659311,0.79651,2510.2,2510.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747561659907,0.79651,2510.2,2510.1,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1747561660116,11.21172272,2510.4,2510.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747561660309,19.28872272,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747561660510,19.28872272,2510.4,2510.2,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747561660706,0.79646,2510.3,2510.2,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747561661114,2.06816,2510.3,2510.2,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747561662312,2.06816,2510.3,2510.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1747561663215,1.2717,2510.3,2510.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1747561663715,2.06816,2510.3,2510.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1747561664209,1.2717,2510.3,2510.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1747561664915,2.06816,2510.3,2510.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1747561665116,0.79645,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747561665312,0.79645,2510.4,2510.3,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1747561667115,2.08245,2510.4,2510.3,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1747561667607,1.286,2510.4,2510.3,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1747561668109,8.059,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747561668308,0.671,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747561668309,1.4674,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747561668512,9.3729,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747561668713,9.3729,2510.6,2510.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747561669417,10.16927,2510.6,2510.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747561670111,10.16927,2510.6,2510.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747561670312,0.79645,2510.4,2510.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747561670513,0.79645,2510.4,2510.2,3.42977]
["bitfinex-derivatives","ETHF0:USTF0",1747561670814,0.79642,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561671015,0.79643,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747561671217,2.10912,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747561671714,2.10912,2510.5,2510.3,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1747561671920,0.79643,2510.4,2510.3,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1747561672120,1.3127,2510.5,2510.3,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1747561673124,0.79643,2510.4,2510.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747561673922,0.79643,2510.4,2510.2,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1747561674127,1.2877,2510.3,2510.2,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1747561674321,1.9275,2510.3,2510.2,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1747561674615,1.9275,2510.3,2510.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747561675020,1.9275,2510.3,2510.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747561675221,0.79644,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747561675422,0.79644,2510.4,2510.3,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1747561675722,0.79644,2510.4,2510.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747561675914,2.08414,2510.4,2510.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747561676429,9.49522,2510.5,2510.3,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1747561676720,9.49522,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747561676920,9.49522,2510.5,2510.4,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1747561677119,12.55322,2510.5,2510.4,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1747561677623,12.55322,2510.5,2510.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747561677922,0.79646,2510.3,2510.2,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747561678119,0.79646,2510.3,2510.2,3.33438]
["bitfinex-derivatives","ETHF0:USTF0",1747561678624,12.55321,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747561679126,11.117,2510.5,2510.3,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1747561679320,0.79643,2510.4,2510.3,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1747561680320,2.07083,2510.4,2510.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747561681325,1.2744,2510.4,2510.3,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747561681521,2.07083,2510.4,2510.3,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747561681825,2.07083,2510.4,2510.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747561682028,0.79646,2510.3,2510.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747561682222,0.7965,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561682524,0.79659,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561682926,0.79659,2509.9,2509.7,3.97327561]
["bitfinex-derivatives","ETHF0:USTF0",1747561683128,1.3509,2509.8,2509.7,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747561683830,2.14752,2509.8,2509.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747561684129,2.78982,2509.8,2509.7,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747561684731,1.9932,2509.8,2509.7,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747561685934,2.78982,2509.8,2509.7,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747561686132,1.9932,2509.8,2509.7,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747561686635,2.78982,2509.8,2509.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747561687030,0.79669,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561687427,1.9247,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561687428,10.81338,2509.7,2509.5,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747561687635,2.05859,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561690325,0.79675,2509.4,2509.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747561690527,0.79678,2509.3,2509.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747561690731,0.6304,2509.3,2509.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747561691130,1.9147,2509.3,2509.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747561691631,1.9147,2509.3,2509.2,5.91981]
["bitfinex-derivatives","ETHF0:USTF0",1747561692037,2.71148,2509.3,2509.2,5.91981]
["bitfinex-derivatives","ETHF0:USTF0",1747561692634,1.9147,2509.3,2509.2,5.91981]
["bitfinex-derivatives","ETHF0:USTF0",1747561693132,0.79674,2509.5,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747561693334,0.79674,2509.5,2509.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1747561693536,0.79675,2509.4,2509.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1747561693837,0.79678,2509.3,2509.2,4.65809]
["bitfinex-derivatives","ETHF0:USTF0",1747561695336,0.79678,2509.3,2509.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747561695630,0.79678,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561697135,0.79678,2509.3,2509.2,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747561697331,0.79678,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561697930,1.3736,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747561698232,0.79678,2509.3,2509.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747561698433,2.17037,2509.4,2509.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747561699135,1.3736,2509.4,2509.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747561699332,1.3736,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561699531,0.79678,2509.3,2509.2,4.09678003]
["bitfinex-derivatives","ETHF0:USTF0",1747561700337,1.3736,2509.4,2509.2,4.09678003]
["bitfinex-derivatives","ETHF0:USTF0",1747561700633,0.79678,2509.3,2509.2,4.09678003]
["bitfinex-derivatives","ETHF0:USTF0",1747561701036,2.17037,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747561701234,1.3736,2509.4,2509.2,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747561701434,0.79678,2509.3,2509.2,4.09678003]
["bitfinex-derivatives","ETHF0:USTF0",1747561701734,8.89071,2509.6,2509.2,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747561701933,8.89071,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561702136,0.79671,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561702336,10.14,2509.8,2509.2,5.29200003]
["bitfinex-derivatives","ETHF0:USTF0",1747561702533,0.79666,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747561702925,0.79668,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561703334,10.93664,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747561703634,0.79665,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747561704338,10.14,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561704635,0.79676,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747561704834,0.79673,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747561705034,0.79677,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747561705229,0.79674,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747561705633,0.7967,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747561706133,8.094,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561706134,0.79674,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747561706339,8.094,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561706340,0.79678,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561707135,2.12948,2509.3,2509.2,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747561707342,2.12948,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561708041,1.3327,2509.3,2509.2,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747561708342,2.12948,2509.3,2509.2,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747561708744,9.4267,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561708944,0.79688,2509.1,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747561709245,0.79692,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561709445,2.632,2509.0,2508.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747561709641,6.5329,2508.8,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561709847,0.797,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561710445,5.797,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561710638,7.1556,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561710838,0.79704,2508.5,2508.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561711035,25.26214,2508.5,2508.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561711442,0.79715,2508.2,2507.9,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1747561711641,1.3586,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747561712038,1.3586,2508.1,2507.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561712344,1.3586,2508.1,2507.9,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747561712547,1.3586,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747561712847,1.3586,2508.1,2508.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747561714649,1.3586,2508.1,2508.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561715349,0.79712,2508.3,2508.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747561715645,0.79713,2508.2,2508.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747561715847,0.79713,2508.2,2508.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561716146,0.79716,2508.1,2508.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561717549,0.79715,2508.2,2508.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747561717743,0.79712,2508.3,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747561717949,2.12835,2508.2,2508.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1747561718247,1.3312,2508.2,2508.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561718447,0.79716,2508.1,2508.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561719050,2.12835,2508.2,2508.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747561719347,2.12835,2508.2,2508.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747561719547,2.12835,2508.2,2508.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747561722449,2.12833,2508.2,2508.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747561722843,1.3312,2508.2,2508.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1747561723149,2.12833,2508.2,2508.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747561724853,1.3312,2508.2,2507.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747561725044,0.79719,2508.0,2507.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747561725247,0.79719,2508.0,2507.9,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747561725449,2.78017,2508.1,2507.9,3.44771]
["bitfinex-derivatives","ETHF0:USTF0",1747561725648,0.79719,2508.0,2507.9,3.44771]
["bitfinex-derivatives","ETHF0:USTF0",1747561726654,0.79719,2508.0,2507.9,3.44772]
["bitfinex-derivatives","ETHF0:USTF0",1747561727343,0.79719,2508.0,2507.9,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747561727547,2.06229,2508.0,2507.9,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747561728454,0.79723,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561728653,2.14553,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561730852,18.77304,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561730853,0.6481,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561731057,8.081,2508.0,2507.9,1.39868003]
["bitfinex-derivatives","ETHF0:USTF0",1747561731557,8.081,2508.0,2507.9,2.19589003]
["bitfinex-derivatives","ETHF0:USTF0",1747561731857,8.87814,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747561732256,0.79716,2508.1,2508.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747561732552,0.79716,2508.1,2508.0,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1747561732751,0.79716,2508.1,2508.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747561733356,2.16716,2508.1,2508.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747561733860,0.79719,2508.0,2507.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561734055,2.16719,2508.0,2507.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561735764,2.16719,2508.0,2507.9,0.88941003]
["bitfinex-derivatives","ETHF0:USTF0",1747561736259,0.6278,2508.3,2507.9,0.88941003]
["bitfinex-derivatives","ETHF0:USTF0",1747561736450,8.082,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747561736646,10.0638,2508.4,2507.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561736849,2.81323,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561737049,2.81323,2508.3,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747561737555,2.81322,2508.3,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747561737756,2.81322,2508.3,2508.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747561739861,0.79712,2508.3,2508.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747561740067,0.7971,2508.3,2508.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747561740272,3.3626,2508.3,2508.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747561740659,0.79713,2508.2,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561740860,2.09443,2508.2,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561741057,6.35952272,2508.5,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561741261,8.081,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561741762,8.87807,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747561741965,8.081,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561742166,8.87808,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561742966,0.79711,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747561743167,0.79713,2508.2,2508.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747561743373,1.48233,2508.2,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561743871,9.53233,2508.2,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561744169,0.79719,2508.0,2507.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561744762,2.10389,2508.0,2507.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561745369,0.79726,2507.8,2507.7,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561745564,20.10506,2507.8,2507.7,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561745965,20.73356,2507.8,2507.7,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561746172,23.79156,2507.8,2507.7,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561746366,0.79735,2507.5,2507.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561746872,1.3698,2507.7,2507.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561747173,0.79735,2507.5,2507.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561747669,2.16715,2507.5,2507.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561749879,1.3698,2507.5,2507.4,1.18906924]
["bitfinex-derivatives","ETHF0:USTF0",1747561750079,1.48733,2507.6,2507.4,1.98644924]
["bitfinex-derivatives","ETHF0:USTF0",1747561750280,9.53833,2507.6,2507.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561750575,17.58933,2507.6,2507.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561750777,8.84833,2507.6,2507.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561751074,8.051,2507.6,2507.5,3.45405]
["bitfinex-derivatives","ETHF0:USTF0",1747561751284,6.35952272,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747561751485,3.15172272,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747561751781,3.15172272,2507.8,2507.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561751983,3.94898272,2507.8,2507.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1747561752485,3.94898272,2507.8,2507.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561753883,0.79726,2507.8,2507.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561754286,2.12704,2507.9,2507.7,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1747561754487,2.12704,2507.9,2507.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561754488,0.79726,2507.8,2507.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747561754688,0.79726,2507.8,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561755075,0.79729,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561755278,0.79729,2507.7,2507.5,5.28923]
["bitfinex-derivatives","ETHF0:USTF0",1747561755888,0.79729,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561756294,0.79732,2507.6,2507.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747561757289,0.79732,2507.6,2507.5,5.28924]
["bitfinex-derivatives","ETHF0:USTF0",1747561757588,0.79732,2507.6,2507.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747561757785,0.79732,2507.6,2507.5,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1747561757984,0.79731,2507.7,2507.5,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1747561758188,0.79732,2507.6,2507.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747561758898,16.89832,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561759388,17.54642,2507.6,2507.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747561760090,17.54642,2507.6,2507.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561761089,22.54642,2507.6,2507.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561761283,1.99364,2507.2,2506.7,2.38156405]
["bitfinex-derivatives","ETHF0:USTF0",1747561761486,17.3929,2507.1,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561761791,0.79755,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561762285,18.6919,2507.1,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561762482,0.79755,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561762686,18.6919,2507.1,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561762990,0.79756,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561763191,0.79753,2507.0,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561763390,1.289,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561763590,2.08655,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561763893,1.289,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747561764287,1.289,2506.9,2506.6,2.55239306]
["bitfinex-derivatives","ETHF0:USTF0",1747561764491,18.1904,2507.1,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747561764791,19.4794,2507.1,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747561764984,1.9371,2507.1,2506.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747561765292,12.05825,2507.2,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747561765591,12.05825,2507.2,2507.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747561767291,0.79748,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561767481,1.2449,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561767687,11.2608,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747561767990,12.05825,2507.2,2507.1,0.8064486]
["bitfinex-derivatives","ETHF0:USTF0",1747561768191,12.05825,2507.2,2507.1,0.0089686]
["bitfinex-derivatives","ETHF0:USTF0",1747561769087,12.05825,2507.2,2507.1,1.3870686]
["bitfinex-derivatives","ETHF0:USTF0",1747561769592,11.2608,2507.2,2507.1,2.1845486]
["bitfinex-derivatives","ETHF0:USTF0",1747561769795,12.05825,2507.2,2507.1,2.1845486]
["bitfinex-derivatives","ETHF0:USTF0",1747561770097,4.00525,2507.2,2507.1,2.1845486]
["bitfinex-derivatives","ETHF0:USTF0",1747561770893,4.00525,2507.2,2507.1,2.8353486]
["bitfinex-derivatives","ETHF0:USTF0",1747561771094,3.2078,2507.2,2507.1,2.8353486]
["bitfinex-derivatives","ETHF0:USTF0",1747561771791,1.2664,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747561771994,9.5111,2507.7,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747561772187,3.15172272,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747561772588,3.15172272,2507.8,2507.7,3.39349]
["bitfinex-derivatives","ETHF0:USTF0",1747561774099,9.67466316,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747561774292,9.67466316,2507.9,2507.8,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1747561774596,9.03996316,2507.9,2507.8,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1747561774807,0.98696316,2507.9,2507.8,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1747561775189,9.3595,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561775390,8.05,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561775786,3.15172272,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561776505,3.94879272,2508.4,2508.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747561776702,5.25829272,2508.4,2508.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747561776893,2.10657,2508.4,2508.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747561777600,1.3095,2508.4,2508.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1747561780099,1.3095,2508.4,2508.3,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1747561781195,11.2578,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747561781395,0.98696316,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747561781797,0.98696316,2508.6,2508.5,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1747561781999,3.15172272,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561782199,3.15172272,2508.8,2508.7,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747561783399,3.94866272,2508.8,2508.7,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747561783601,0.79694,2508.8,2508.7,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1747561783798,0.79693,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561783999,2.07923,2508.9,2508.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747561784199,0.79694,2508.8,2508.7,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1747561784504,0.79694,2508.8,2508.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747561785007,0.79694,2508.8,2508.7,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1747561785206,2.07923,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747561785507,9.03496316,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561786101,0.98696316,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561786300,0.98696316,2509.0,2508.9,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1747561786700,11.2538,2509.3,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561786905,1.2987,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561787106,11.2538,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561787306,12.05058,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561787506,3.2078,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561787707,4.00458,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561789104,0.79682,2509.2,2509.1,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1747561789307,0.79689,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561789598,1.253,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747561790202,1.253,2508.9,2508.8,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1747561791215,0.79683,2509.2,2508.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747561791402,2.04983,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747561791713,2.04983,2509.2,2508.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747561791714,0.79686,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561791913,2.04986,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561792606,1.253,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561792812,2.04985,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561793912,1.253,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561794712,2.04985,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561795013,0.79691,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561795815,2.06601,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561798922,18.31881,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561799119,0.79705,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747561799321,0.79715,2508.2,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747561799519,1.3764,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747561799719,1.3764,2508.1,2508.0,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1747561801029,0.7972,2508.0,2507.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747561801717,9.4224,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561802023,0.79731,2507.7,2507.5,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747561802323,1.3,2507.6,2507.5,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747561802619,1.3,2507.6,2507.5,42.95635]
["bitfinex-derivatives","ETHF0:USTF0",1747561803019,0.631,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747561803322,1.44603,2507.9,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747561803521,1.44603,2507.9,2507.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747561803717,1.44603,2507.9,2507.8,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747561804325,0.6488,2507.9,2507.5,44.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747561804523,0.7973,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561804723,2.09727,2507.8,2507.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747561805220,1.3,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747561805521,0.7972,2508.0,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747561805719,2.0508,2508.0,2507.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747561805926,0.79723,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747561806223,1.2536,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747561806520,1.2536,2507.9,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747561806725,1.2536,2507.9,2507.6,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1747561807116,1.2536,2507.9,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747561807318,0.79726,2507.8,2507.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747561807519,1.2536,2507.7,2507.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747561810323,2.05089,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747561810628,2.05091,2507.7,2507.5,44.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747561810824,1.3024,2507.6,2507.5,44.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747561811026,1.3024,2507.6,2507.5,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747561811224,1.3024,2507.6,2507.5,4.09733003]
["bitfinex-derivatives","ETHF0:USTF0",1747561811726,1.3024,2507.6,2507.5,5.37353003]
["bitfinex-derivatives","ETHF0:USTF0",1747561812028,1.311,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747561812230,9.354,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747561812422,10.15117,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747561812729,9.354,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561812930,9.354,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747561812931,0.7972,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747561813428,2.0996,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747561813932,1.3024,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747561814232,1.3024,2508.0,2507.9,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747561814926,1.311,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747561815225,5.20033,2508.6,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747561815226,0.79707,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561815430,0.79717,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561816225,1.47247,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561816926,1.47247,2508.1,2508.0,0.88938003]
["bitfinex-derivatives","ETHF0:USTF0",1747561817433,1.47247,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747561818133,0.6753,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747561818330,2.06452,2508.0,2507.8,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1747561818534,2.06453,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561821640,0.79732,2507.6,2507.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747561822638,1.99335,2507.6,2507.1,0.0089686]
["bitfinex-derivatives","ETHF0:USTF0",1747561822835,9.9942,2507.5,2507.1,0.8064386]
["bitfinex-derivatives","ETHF0:USTF0",1747561823032,0.79745,2507.2,2507.1,0.0089686]
["bitfinex-derivatives","ETHF0:USTF0",1747561824246,1.2715,2507.2,2507.1,0.8064486]
["bitfinex-derivatives","ETHF0:USTF0",1747561824941,0.6787,2507.5,2507.1,0.0089686]
["bitfinex-derivatives","ETHF0:USTF0",1747561825146,0.6787,2507.5,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747561825147,2.7385,2507.4,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747561825646,1.2715,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747561826246,1.47606,2507.5,2507.1,3.2167686]
["bitfinex-derivatives","ETHF0:USTF0",1747561826442,2.78026,2507.6,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747561826649,8.84236,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747561826852,0.79739,2507.4,2507.1,3.2167686]
["bitfinex-derivatives","ETHF0:USTF0",1747561827047,0.79739,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747561827247,9.3676,2507.5,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747561827449,0.6703,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561827648,10.0379,2507.8,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747561827948,0.79736,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747561828147,0.79736,2507.5,2507.4,3.85538]
["bitfinex-derivatives","ETHF0:USTF0",1747561828346,0.79736,2507.5,2507.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561828746,0.79736,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747561828948,2.11992,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747561829954,0.79732,2507.6,2507.5,6.69275]
["bitfinex-derivatives","ETHF0:USTF0",1747561830248,8.045,2507.9,2507.5,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747561830447,3.94894272,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747561830642,3.94894272,2508.0,2507.5,7.88877]
["bitfinex-derivatives","ETHF0:USTF0",1747561830643,8.045,2508.0,2507.5,7.88878]
["bitfinex-derivatives","ETHF0:USTF0",1747561830839,8.84222,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747561831451,8.045,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747561831858,0.79718,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747561832346,11.99387272,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747561832551,11.19672272,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747561833152,11.19672272,2508.2,2508.1,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1747561834453,8.045,2508.2,2508.1,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1747561836855,3.4454,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561837052,10.6893,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561837257,2.6483,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561837456,11.2488,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747561837653,3.2078,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747561837957,11.19272272,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561838158,11.98966272,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561838359,8.83794,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561838650,10.14514,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561840558,9.3482,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747561841161,7.00292272,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561841661,6.35952272,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561842362,3.2078,2509.0,2508.9,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1747561842959,1.9844,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747561844159,7.34648588,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561844356,4.13868588,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561845958,0.98696316,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561846158,1.78368316,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561846466,0.79672,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561847158,8.83571,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561848659,0.79674,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747561849559,8.83571,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561849761,10.09501,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561850260,0.79674,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747561851461,0.79675,2509.4,2509.3,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1747561851662,0.79674,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561851859,10.09501,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561852161,9.2983,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561852360,8.29316011,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747561852663,10.75651,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747561854567,2.71951,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747561854863,1.9229,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747561855266,0.6601,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747561855568,0.6858,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747561856269,10.0248,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747561857063,10.0248,2510.3,2510.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747561857567,1.9888,2510.3,2510.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747561858770,2.78527,2510.3,2510.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747561859075,0.79653,2510.1,2510.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747561859372,0.66,2510.2,2509.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747561859564,1.2787,2510.0,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747561859970,0.79667,2509.7,2509.5,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747561860164,1.9571,2509.6,2509.5,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747561860561,1.9571,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561860562,2.75379,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561860866,0.79685,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561861069,0.79682,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561861267,0.79682,2509.2,2509.0,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1747561861467,1.2787,2509.1,2509.0,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1747561861674,2.07555,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561861878,0.79688,2509.0,2508.9,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747561862171,3.39798,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747561864076,3.39798,2509.0,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747561864077,0.79694,2508.8,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747561864277,2.6011,2509.0,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747561864483,3.39799,2509.0,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747561864675,3.39799,2509.0,2508.8,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1747561865175,3.39799,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561865574,2.6011,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561865884,11.2438,2509.3,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561866181,2.11123,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561866381,0.79685,2509.1,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747561866676,1.3144,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747561867177,1.3144,2509.0,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747561867178,0.79694,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561867582,0.79694,2508.8,2508.7,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1747561867985,1.3144,2509.0,2508.5,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1747561868279,1.3144,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561868481,0.6843,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747561868675,8.664,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561869075,9.9492,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561869283,0.79685,2509.1,2509.0,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1747561869579,9.9492,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561869788,0.79693,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747561869976,2.70781,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561870282,1.42261,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561870484,1.42261,2509.0,2508.8,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1747561870485,0.79691,2508.9,2508.8,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1747561870687,1.4226,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561870877,1.4226,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561871384,0.6257,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561871581,0.79683,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561871879,10.0955,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561872882,9.2987,2509.3,2508.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747561873083,0.79688,2509.1,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561873285,0.79688,2509.1,2508.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747561873487,0.79688,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747561873687,0.79683,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747561874989,0.79685,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561875185,0.79691,2508.9,2508.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747561875387,0.79701,2508.6,2508.5,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747561875581,1.3619,2508.8,2508.4,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747561875780,0.79701,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747561876389,0.79699,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747561876588,1.3619,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747561877389,1.3619,2508.8,2508.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747561877589,0.79701,2508.6,2508.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747561877789,0.79699,2508.7,2508.5,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1747561878290,2.15885,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747561880289,8.82993,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747561880490,8.033,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747561880689,3.2078,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561880890,0.79681,2509.3,2508.8,6.57335]
["bitfinex-derivatives","ETHF0:USTF0",1747561881200,11.18572272,2509.4,2508.8,6.57335]
["bitfinex-derivatives","ETHF0:USTF0",1747561881201,0.79683,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747561881601,0.79685,2509.1,2509.0,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1747561881895,0.79687,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747561882290,0.79688,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747561882588,0.79688,2509.0,2508.9,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1747561882991,0.79688,2509.0,2508.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747561883190,0.79691,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561883387,0.79691,2508.9,2508.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747561883793,0.7969,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747561884197,0.7969,2509.0,2508.8,5.26202]
["bitfinex-derivatives","ETHF0:USTF0",1747561885501,0.6616,2509.2,2508.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747561885695,0.6616,2509.2,2508.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747561885900,0.6616,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561886102,1.4195,2509.3,2508.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747561886303,1.4195,2509.3,2509.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747561886605,0.643,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561886905,3.2078,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561888197,9.01996316,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747561888397,0.98696316,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747561888603,0.98696316,2509.9,2509.8,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1747561890310,0.98696316,2509.9,2509.8,5.30433]
["bitfinex-derivatives","ETHF0:USTF0",1747561890806,1.78355316,2509.9,2509.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747561891209,3.06685316,2509.9,2509.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747561891405,2.07989,2509.9,2509.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747561891604,2.07989,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561891909,2.07989,2509.9,2509.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747561891910,9.3153,2509.9,2509.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747561892107,3.2078,2509.7,2509.3,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747561892410,0.79675,2509.4,2509.3,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747561893008,0.79673,2509.5,2509.3,1.98906306]
["bitfinex-derivatives","ETHF0:USTF0",1747561893203,1.9565,2509.6,2509.3,1.98906306]
["bitfinex-derivatives","ETHF0:USTF0",1747561893204,1.2667,2509.4,2509.3,1.98906306]
["bitfinex-derivatives","ETHF0:USTF0",1747561893600,1.2667,2509.4,2509.3,3.34656306]
["bitfinex-derivatives","ETHF0:USTF0",1747561893801,1.2667,2509.4,2509.3,2.54979306]
["bitfinex-derivatives","ETHF0:USTF0",1747561894002,1.2667,2509.4,2509.3,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1747561894400,1.2667,2509.4,2509.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747561894704,0.79684,2509.2,2509.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747561894899,1.2667,2509.1,2509.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747561895099,1.9467,2509.1,2509.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747561897314,1.9467,2509.1,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747561897501,2.74356,2509.1,2508.8,42.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747561897706,2.74356,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747561898312,1.9467,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747561900409,4.00461,2509.3,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747561900611,4.4674,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561901515,3.2078,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561903317,4.00458,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561903619,5.26568,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561904510,4.4689,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561904713,4.4689,2509.3,2509.2,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747561904917,4.4689,2509.3,2509.2,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1747561905511,3.2078,2509.3,2509.2,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1747561905707,2.13392,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561910625,2.13392,2509.6,2509.5,0.88890003]
["bitfinex-derivatives","ETHF0:USTF0",1747561910922,1.3372,2509.6,2509.5,0.88890003]
["bitfinex-derivatives","ETHF0:USTF0",1747561911718,2.13389,2509.6,2509.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561911914,1.3372,2509.6,2509.5,0.88890003]
["bitfinex-derivatives","ETHF0:USTF0",1747561912627,2.13389,2509.6,2509.5,0.88890003]
["bitfinex-derivatives","ETHF0:USTF0",1747561912819,2.13389,2509.6,2509.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561913727,0.79672,2509.5,2509.4,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747561913927,2.07882,2509.5,2509.4,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747561914226,2.07882,2509.5,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747561914722,2.07882,2509.5,2509.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1747561915028,0.79675,2509.4,2509.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1747561915228,2.08575,2509.4,2509.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1747561917629,0.79671,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747561917834,0.7967,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561918024,2.1639,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561918425,0.79673,2509.5,2509.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747561918728,0.79682,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561919624,1.99205,2509.2,2508.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747561919822,0.79691,2508.9,2508.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747561920332,0.79698,2508.7,2508.6,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747561920624,1.3516,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747561920828,1.3555,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561921032,1.3516,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747561921227,1.3516,2509.2,2508.8,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747561921528,0.79689,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561921731,0.79691,2508.9,2508.8,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747561921930,2.14851,2508.9,2508.8,3.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747561922429,1.3516,2508.9,2508.8,3.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747561923224,2.14851,2508.9,2508.8,3.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747561924226,1.3516,2508.9,2508.8,3.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747561925134,1.3516,2508.9,2508.8,6.51204]
["bitfinex-derivatives","ETHF0:USTF0",1747561926225,0.79682,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561926930,0.79687,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561928431,1.2721,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561928731,9.4025,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561928732,0.689,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747561928931,1.9141,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747561929529,1.9141,2509.5,2509.4,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1747561931030,0.98696316,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561931337,0.7967,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561931537,2.1632,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747561932338,0.79677,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747561932531,0.79673,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747561932835,0.79676,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747561933034,1.42346,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747561933235,0.6267,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747561933738,1.9384,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747561935126,0.79671,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561935331,2.73507,2509.7,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747561935531,1.9384,2509.7,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747561935727,1.9384,2509.7,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747561935932,3.93007,2509.7,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747561936127,3.93007,2509.7,2508.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747561936128,0.79688,2509.0,2508.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747561937240,0.79688,2509.0,2508.9,4.09687003]
["bitfinex-derivatives","ETHF0:USTF0",1747561937633,2.6723,2509.2,2508.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747561937835,3.46913,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561938035,0.79685,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561938238,1.3287,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561939038,2.12555,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747561939541,2.12555,2509.1,2508.9,4.09687003]
["bitfinex-derivatives","ETHF0:USTF0",1747561940047,2.12555,2509.1,2508.9,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1747561940744,0.79688,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561940945,2.15978,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561941447,1.3629,2509.0,2508.9,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747561941743,1.3629,2509.0,2508.9,5.31911]
["bitfinex-derivatives","ETHF0:USTF0",1747561942544,2.15978,2509.0,2508.9,5.31911]
["bitfinex-derivatives","ETHF0:USTF0",1747561944741,2.15978,2509.0,2508.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747561945147,0.79686,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747561945347,0.79686,2509.1,2509.0,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1747561946946,8.7052,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747561947149,3.2078,2509.4,2509.3,0.88896003]
["bitfinex-derivatives","ETHF0:USTF0",1747561947650,4.00455,2509.4,2509.3,0.88896003]
["bitfinex-derivatives","ETHF0:USTF0",1747561947842,4.00455,2509.4,2509.3,2.26096003]
["bitfinex-derivatives","ETHF0:USTF0",1747561948143,4.00455,2509.4,2509.3,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1747561950551,4.00455,2509.4,2509.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747561950751,0.79685,2509.1,2509.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747561951751,0.79685,2509.1,2509.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747561951752,2.14775,2509.1,2509.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747561952253,0.79688,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561952449,2.14778,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561953151,2.14778,2509.0,2508.9,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747561953750,0.79697,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561955455,1.46707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561955756,1.46707,2508.7,2508.6,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1747561955957,0.6701,2508.7,2508.6,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1747561956159,1.46707,2508.7,2508.6,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1747561957356,1.46707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561957556,1.46707,2508.7,2508.6,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1747561958345,1.46707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561958953,0.79707,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561959264,0.79715,2508.2,2508.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747561959454,0.79717,2508.1,2508.0,4.40009306]
["bitfinex-derivatives","ETHF0:USTF0",1747561959652,2.13687,2508.1,2508.0,5.19729306]
["bitfinex-derivatives","ETHF0:USTF0",1747561960053,2.13687,2508.1,2508.0,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747561960264,2.13687,2508.1,2508.0,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747561960652,1.3397,2508.1,2508.0,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747561961257,2.13687,2508.1,2508.0,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747561961459,0.79717,2508.1,2508.0,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747561961758,0.6364,2508.2,2508.0,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747561961958,1.43353,2508.2,2508.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747561962359,2.71413,2508.2,2508.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747561962561,0.7972,2508.0,2507.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747561962762,0.7972,2508.0,2507.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747561962959,0.7972,2508.0,2507.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747561963257,0.79723,2507.9,2507.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747561963461,0.79726,2507.8,2507.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747561964364,1.2493,2507.8,2507.7,5.32949]
["bitfinex-derivatives","ETHF0:USTF0",1747561965061,1.46264,2507.9,2507.7,5.32949]
["bitfinex-derivatives","ETHF0:USTF0",1747561965263,1.46264,2507.9,2507.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747561966059,1.46263,2507.9,2507.8,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1747561966363,1.46263,2507.9,2507.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747561967665,0.79717,2508.1,2507.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747561967862,0.79717,2508.1,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747561968065,0.7972,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747561968454,2.1392,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747561968658,2.1392,2508.0,2507.9,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1747561969164,2.1392,2508.0,2507.9,5.22773]
["bitfinex-derivatives","ETHF0:USTF0",1747561969669,1.342,2508.0,2507.9,5.22773]
["bitfinex-derivatives","ETHF0:USTF0",1747561969865,0.6853,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747561970067,3.2078,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561970567,4.0049,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561970768,4.0049,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561972166,4.19872418,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561972560,5.48132403,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561972970,5.48132324,2508.3,2508.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747561973169,4.68422324,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561973370,4.4904,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561973563,5.2875,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561973970,3.2078,2508.3,2508.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1747561974272,1.2826,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747561975168,1.2826,2508.6,2508.5,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1747561975470,1.2826,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561975672,2.07961,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747561976164,2.07961,2508.6,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747561976165,0.79705,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747561976473,0.7971,2508.3,2508.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747561976673,1.9778,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747561978474,1.3037,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747561978972,0.6512,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747561979474,0.6397,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747561979675,9.3627,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747561980376,10.15971,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747561980672,9.3627,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747561980869,3.2078,2508.9,2508.4,1.99268]
["bitfinex-derivatives","ETHF0:USTF0",1747561981076,5.13562272,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561981373,3.15172272,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747561981972,3.15172272,2509.0,2508.9,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1747561982471,4.47292272,2509.0,2508.9,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1747561983276,1.3212,2509.0,2508.9,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1747561983473,2.11808,2509.0,2508.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747561983773,1.99233,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747561984073,0.7971,2508.4,2508.1,46.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747561984275,1.3212,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561984467,2.1183,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561985273,1.3212,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561985473,2.1183,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561985670,2.1183,2508.3,2508.1,6.45545]
["bitfinex-derivatives","ETHF0:USTF0",1747561986177,2.1183,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561986373,1.3212,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747561986970,0.79706,2508.5,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747561987168,2.11866,2508.5,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747561987778,0.79707,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747561987967,2.08287,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747561988166,2.08287,2508.4,2508.3,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1747561988579,1.2858,2508.4,2508.3,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1747561989076,3.2078,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747561989878,3.2078,2508.6,2508.5,0.88922003]
["bitfinex-derivatives","ETHF0:USTF0",1747561990075,4.00481,2508.6,2508.5,0.88922003]
["bitfinex-derivatives","ETHF0:USTF0",1747561990280,4.00481,2508.6,2508.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561990577,5.29061,2508.6,2508.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747561990978,5.29061,2508.6,2508.5,3.94722003]
["bitfinex-derivatives","ETHF0:USTF0",1747561991173,5.29061,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747561991379,5.29061,2508.6,2508.5,2.13452003]
["bitfinex-derivatives","ETHF0:USTF0",1747561991581,5.29061,2508.6,2508.5,1.33748003]
["bitfinex-derivatives","ETHF0:USTF0",1747561991772,5.29061,2508.6,2508.5,2.13452003]
["bitfinex-derivatives","ETHF0:USTF0",1747561992277,5.29061,2508.6,2508.5,1.33748003]
["bitfinex-derivatives","ETHF0:USTF0",1747561993074,5.29061,2508.6,2508.5,2.13452003]
["bitfinex-derivatives","ETHF0:USTF0",1747561993280,4.4936,2508.6,2508.5,2.13452003]
["bitfinex-derivatives","ETHF0:USTF0",1747561994075,5.29061,2508.6,2508.5,4.39548003]
["bitfinex-derivatives","ETHF0:USTF0",1747561995174,5.29061,2508.6,2508.5,1.33748003]
["bitfinex-derivatives","ETHF0:USTF0",1747561995574,5.29061,2508.6,2508.5,2.13452003]
["bitfinex-derivatives","ETHF0:USTF0",1747561996682,2.08281,2508.6,2508.5,2.13452003]
["bitfinex-derivatives","ETHF0:USTF0",1747561997386,2.08281,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562003585,2.08281,2508.6,2508.5,0.88922003]
["bitfinex-derivatives","ETHF0:USTF0",1747562004888,2.08281,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562005082,0.79701,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562005282,0.79701,2508.6,2508.5,2.06178003]
["bitfinex-derivatives","ETHF0:USTF0",1747562005884,0.79701,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562013294,8.82201,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562013592,16.84201,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562013791,16.84201,2508.6,2508.5,1.36748003]
["bitfinex-derivatives","ETHF0:USTF0",1747562014293,8.82201,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562014496,10.14551,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562016090,15.14551,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562016289,18.20351,2508.6,2508.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562020401,0.79732,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562020593,0.79732,2507.6,2507.5,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747562022003,0.79742,2507.3,2507.2,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747562022300,9.3567,2507.5,2507.2,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747562022598,0.79741,2507.4,2507.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747562022799,10.15408,2507.5,2507.3,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747562023002,0.79739,2507.4,2507.3,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747562023197,10.15407,2507.5,2507.3,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747562023394,0.79739,2507.4,2507.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747562023895,2.0009,2507.5,2507.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747562024100,8.02,2507.7,2507.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747562024299,16.038,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747562024490,8.02,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562024695,8.02,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747562024891,0.79723,2507.9,2507.8,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747562025191,0.79722,2508.0,2507.8,3.42875]
["bitfinex-derivatives","ETHF0:USTF0",1747562025500,13.24524412,2508.1,2507.9,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747562025693,12.44806412,2508.1,2508.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747562026493,11.95963412,2508.1,2508.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747562026695,3.14246412,2508.1,2508.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747562026897,3.14246412,2508.1,2508.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1747562027097,8.02,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747562027304,8.81705,2508.5,2508.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747562027602,8.81705,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747562027806,9.80291658,2508.5,2508.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747562028198,9.80291658,2508.5,2508.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747562028800,11.12951658,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562029105,14.99071658,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562029605,15.18585628,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562030305,0.79717,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562030506,12.2191097,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562030707,17.2191097,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562030901,18.5558097,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562032702,13.5558097,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562033210,13.55571643,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562033908,13.55572277,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562034106,14.54158935,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562035107,14.54158935,2508.1,2508.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562037313,14.54158935,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562037704,14.54159221,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562038001,13.55572563,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562038906,5.53672563,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562039115,21.57272563,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562039506,21.57277813,2508.1,2508.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562040221,1.99322,2507.8,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747562040410,0.79732,2507.6,2507.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747562040604,0.19510813,2507.6,2507.5,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747562041114,8.02,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562041314,8.21516455,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562041713,9.01239455,2507.9,2507.7,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1747562041909,0.79729,2507.7,2507.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747562042215,0.99245455,2507.7,2507.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747562042607,0.99247994,2507.7,2507.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747562042811,9.00847994,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562043008,10.28057994,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562043213,0.79732,2507.6,2507.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747562043408,2.26460994,2507.6,2507.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747562044514,0.99254818,2507.6,2507.5,3.80168003]
["bitfinex-derivatives","ETHF0:USTF0",1747562044911,0.99254818,2507.6,2507.5,4.59904003]
["bitfinex-derivatives","ETHF0:USTF0",1747562045110,0.19522818,2507.6,2507.5,3.80168003]
["bitfinex-derivatives","ETHF0:USTF0",1747562045410,0.19522818,2507.6,2507.5,4.59904003]
["bitfinex-derivatives","ETHF0:USTF0",1747562046013,0.19522818,2507.6,2507.5,7.80684003]
["bitfinex-derivatives","ETHF0:USTF0",1747562046515,0.99262047,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747562047218,0.19532047,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747562048320,0.19534446,2507.7,2507.5,7.00948003]
["bitfinex-derivatives","ETHF0:USTF0",1747562048616,0.19534446,2507.6,2507.5,7.80684003]
["bitfinex-derivatives","ETHF0:USTF0",1747562048812,0.195351,2507.8,2507.5,7.80684003]
["bitfinex-derivatives","ETHF0:USTF0",1747562049015,0.195351,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747562049211,0.19536522,2507.7,2507.5,7.00948003]
["bitfinex-derivatives","ETHF0:USTF0",1747562049414,0.19536522,2507.6,2507.5,7.80684003]
["bitfinex-derivatives","ETHF0:USTF0",1747562049615,11.2288,2508.1,2507.5,7.80684003]
["bitfinex-derivatives","ETHF0:USTF0",1747562049616,0.19538461,2507.7,2507.5,7.00948003]
["bitfinex-derivatives","ETHF0:USTF0",1747562049816,0.19538461,2507.6,2507.5,7.80684003]
["bitfinex-derivatives","ETHF0:USTF0",1747562050116,0.79726,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562050318,0.99264068,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562051013,0.19538068,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562052021,0.79726,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562052218,0.99266249,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562052517,0.19540249,2507.9,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562052717,0.79729,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562052922,0.99269249,2507.7,2507.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562053121,1.99341,2507.5,2507.2,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747562053324,0.79742,2507.3,2507.2,1.19229306]
["bitfinex-derivatives","ETHF0:USTF0",1747562053520,9.00782249,2507.3,2507.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562053823,0.79748,2507.1,2507.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562054119,11.41805351,2507.1,2507.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562054711,13.55963351,2507.1,2507.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562056328,13.55963351,2507.1,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747562056527,0.99277351,2507.0,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747562056728,0.19525351,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747562057125,0.19525351,2506.9,2506.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562057628,0.19507394,2506.9,2506.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562058033,0.19507394,2506.9,2506.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747562058225,0.19507394,2506.9,2506.8,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1747562059425,3.13878132,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747562060139,3.13878132,2507.5,2507.4,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747562061239,3.13878132,2507.5,2507.4,12.06319]
["bitfinex-derivatives","ETHF0:USTF0",1747562061931,0.98586658,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747562062132,9.32148943,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562062334,8.016,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562063137,8.016,2507.9,2507.8,3.85526]
["bitfinex-derivatives","ETHF0:USTF0",1747562063443,4.00498,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747562064329,4.00498,2508.1,2508.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747562065035,3.2078,2508.1,2508.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747562065929,3.2078,2508.1,2508.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562066132,3.2078,2508.1,2508.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747562066331,3.2078,2508.1,2508.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747562068238,4.5223,2508.1,2508.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747562069537,0.629,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747562069736,13.2053,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747562070240,13.2053,2508.5,2508.4,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1747562070544,14.00234,2508.5,2508.4,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1747562070735,10.79454,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562071443,14.00234,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562072340,0.79711,2508.3,2508.1,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1747562072639,1.2966,2508.2,2508.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747562073034,0.79707,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747562073230,1.318,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747562074138,2.11507,2508.4,2508.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747562074540,2.11507,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562078246,0.79717,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562078957,1.3264,2508.2,2508.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1747562079143,1.3264,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562079348,8.014,2508.3,2508.0,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1747562079551,8.014,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747562080256,8.014,2508.3,2508.1,3.85514]
["bitfinex-derivatives","ETHF0:USTF0",1747562080456,0.79713,2508.2,2508.1,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747562080758,2.07553,2508.2,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562081150,2.07553,2508.2,2508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747562081553,2.07553,2508.2,2508.1,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1747562081754,2.07553,2508.2,2508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747562082759,2.07553,2508.2,2508.1,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1747562083259,2.07553,2508.2,2508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747562084260,2.07553,2508.2,2508.1,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1747562084459,2.07553,2508.2,2508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747562085761,8.014,2508.3,2508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747562085949,8.014,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747562086256,0.79708,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747562086457,0.79708,2508.4,2508.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747562086960,0.79708,2508.4,2508.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747562087260,0.79708,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562087563,2.17538,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562090361,2.17538,2508.4,2508.3,3.06432735]
["bitfinex-derivatives","ETHF0:USTF0",1747562091661,9.48443,2508.6,2508.3,3.06432735]
["bitfinex-derivatives","ETHF0:USTF0",1747562091866,0.79704,2508.5,2508.4,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1747562092371,0.79704,2508.5,2508.4,5.73784]
["bitfinex-derivatives","ETHF0:USTF0",1747562093071,0.79704,2508.5,2508.4,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747562095861,2.11784,2508.5,2508.4,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747562097779,2.11784,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562098175,0.79707,2508.4,2508.3,0.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1747562098363,2.74847,2508.4,2508.3,0.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1747562099264,2.74847,2508.4,2508.3,3.06432735]
["bitfinex-derivatives","ETHF0:USTF0",1747562100180,2.74847,2508.4,2508.3,0.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1747562101169,10.75547,2508.4,2508.3,0.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1747562102068,10.75547,2508.4,2508.3,3.06432735]
["bitfinex-derivatives","ETHF0:USTF0",1747562102275,2.74847,2508.4,2508.3,3.06432735]
["bitfinex-derivatives","ETHF0:USTF0",1747562102470,0.79707,2508.4,2508.3,3.06432735]
["bitfinex-derivatives","ETHF0:USTF0",1747562102677,0.79707,2508.4,2508.3,4.99402735]
["bitfinex-derivatives","ETHF0:USTF0",1747562102879,3.93583132,2508.5,2508.3,5.79110735]
["bitfinex-derivatives","ETHF0:USTF0",1747562103080,0.79705,2508.5,2508.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747562104177,0.79705,2508.5,2508.4,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747562104770,3.13878132,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747562105081,3.93579132,2508.6,2508.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747562105382,3.93579132,2508.6,2508.5,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747562105578,3.93579132,2508.6,2508.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747562105774,3.93579132,2508.6,2508.5,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747562105975,3.93579132,2508.6,2508.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747562106176,3.93579132,2508.6,2508.5,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747562107081,0.79701,2508.6,2508.5,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747562107582,0.79701,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562109279,0.79701,2508.6,2508.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747562111485,2.79001,2508.6,2508.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747562111787,2.79001,2508.6,2508.5,5.21564]
["bitfinex-derivatives","ETHF0:USTF0",1747562111986,0.79701,2508.6,2508.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747562113483,0.79701,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562115979,0.79701,2508.6,2508.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747562116986,2.07181,2508.6,2508.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747562117385,2.07181,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562119190,0.79707,2508.4,2508.3,0.09850738]
["bitfinex-derivatives","ETHF0:USTF0",1747562119685,8.79907,2508.4,2508.3,0.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1747562119881,10.15737,2508.4,2508.3,0.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1747562122492,10.15737,2508.4,2508.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562122887,15.15737,2508.4,2508.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562123095,21.35415132,2508.4,2508.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562125993,27.97315132,2508.4,2508.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562126584,34.54037,2508.4,2508.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562127696,27.92137,2508.4,2508.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562128498,0.79745,2507.2,2507.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747562128698,8.80345,2507.2,2507.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747562131892,10.13095,2507.2,2507.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747562132197,0.79748,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562132398,5.33278,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562135191,5.33278,2507.1,2507.0,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1747562135396,5.33278,2507.1,2507.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747562136201,0.79758,2506.8,2506.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747562136402,8.80558,2506.8,2506.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747562138903,0.79761,2506.7,2506.6,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747562139105,0.79761,2506.7,2506.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1747562139999,4.00541,2506.7,2506.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1747562140206,5.31911,2506.7,2506.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747562140408,0.79764,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562140607,2.73644,2506.6,2506.5,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1747562140804,0.79774,2506.3,2506.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1747562141004,16.80974,2506.3,2506.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1747562148809,0.79774,2506.3,2506.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1747562149111,16.80374,2506.3,2506.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1747562150102,0.79774,2506.3,2506.2,2.67618003]
["bitfinex-derivatives","ETHF0:USTF0",1747562158219,0.79774,2506.3,2506.2,3.47395003]
["bitfinex-derivatives","ETHF0:USTF0",1747562158420,0.79774,2506.3,2506.2,2.67618003]
["bitfinex-derivatives","ETHF0:USTF0",1747562158720,0.79774,2506.3,2506.2,3.47395003]
["bitfinex-derivatives","ETHF0:USTF0",1747562158920,0.79774,2506.3,2506.2,2.67618003]
["bitfinex-derivatives","ETHF0:USTF0",1747562160511,0.79774,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562161325,1.42814,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562162320,9.43214,2506.3,2506.2,1.41928003]
["bitfinex-derivatives","ETHF0:USTF0",1747562163125,10.74024,2506.3,2506.2,1.41928003]
["bitfinex-derivatives","ETHF0:USTF0",1747562165527,10.74124,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562167223,2.73624,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562167428,18.73924,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562168631,21.94704,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562169230,26.94704,2506.3,2506.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747562169429,0.79799,2505.5,2505.3,1.86251714]
["bitfinex-derivatives","ETHF0:USTF0",1747562169631,16.79999,2505.5,2505.3,1.86251714]
["bitfinex-derivatives","ETHF0:USTF0",1747562169833,16.79999,2505.5,2505.3,1.19341714]
["bitfinex-derivatives","ETHF0:USTF0",1747562170231,18.07049,2505.5,2505.4,3.3118384]
["bitfinex-derivatives","ETHF0:USTF0",1747562172225,0.79817,2505.0,2504.8,1.19341714]
["bitfinex-derivatives","ETHF0:USTF0",1747562172430,2.06851,2505.5,2504.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747562172633,7.997,2505.8,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747562172848,8.79491,2505.8,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562173135,1.3095,2506.0,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562173336,0.79794,2505.7,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562173540,7.998,2505.9,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562173837,0.79793,2505.7,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562174038,1.3072,2505.9,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562174039,0.79796,2505.6,2505.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747562174336,0.79796,2505.6,2505.5,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747562174737,0.79796,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562175236,0.79796,2505.6,2505.5,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1747562175439,2.74396,2505.6,2505.5,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1747562175933,7.74396,2505.6,2505.5,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1747562176239,0.79818,2504.9,2504.8,1.19341714]
["bitfinex-derivatives","ETHF0:USTF0",1747562176533,3.2078,2505.3,2504.8,1.19341714]
["bitfinex-derivatives","ETHF0:USTF0",1747562176747,10.12569,2505.2,2504.9,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747562177153,10.12569,2505.2,2504.9,5.10008]
["bitfinex-derivatives","ETHF0:USTF0",1747562177444,10.1257,2505.2,2504.9,5.10007]
["bitfinex-derivatives","ETHF0:USTF0",1747562177643,19.2048,2505.3,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747562177830,19.2048,2505.3,2505.2,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747562178230,11.2068,2505.3,2505.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747562178635,3.2078,2505.3,2505.2,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747562178934,7.999,2505.4,2505.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747562178935,0.79802,2505.4,2505.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747562179133,0.79802,2505.4,2505.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747562179328,0.79806,2505.3,2505.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747562179540,2.12666,2505.3,2505.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747562180243,2.12666,2505.3,2505.2,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747562180841,1.3286,2505.3,2505.2,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747562181142,7.999,2505.6,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747562181143,8.79698,2505.6,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747562181334,7.999,2505.6,2505.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747562181529,0.79799,2505.5,2505.3,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1747562181738,7.999,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747562181940,8.79696,2505.6,2505.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747562182139,8.79696,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562182536,8.79696,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562182940,5.61956735,2505.7,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562183145,7.999,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562183334,8.79696,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562184143,0.6313,2505.7,2505.5,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562184347,0.79785,2506.0,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747562184645,6.45321358,2506.2,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747562184838,0.79785,2506.0,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747562185146,0.7978,2506.1,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747562185748,12.18932735,2506.3,2505.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562186049,0.79777,2506.2,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747562186850,20.18632735,2506.3,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747562187146,0.7978,2506.1,2505.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562187350,0.79783,2506.0,2505.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562188350,8.79483,2506.0,2505.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562189952,13.79483,2506.0,2505.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562190153,0.79796,2505.6,2505.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562190386,8.79596,2505.6,2505.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562190569,7.998,2505.6,2505.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562190955,7.998,2505.6,2505.5,0.89017003]
["bitfinex-derivatives","ETHF0:USTF0",1747562191155,8.79596,2505.6,2505.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562191456,8.79596,2505.6,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562195357,12.00475,2505.7,2505.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562195659,8.79695,2505.7,2505.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747562195861,8.79695,2505.7,2505.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747562196959,7.999,2505.7,2505.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1747562197165,8.79693,2505.7,2505.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747562199658,8.79693,2505.7,2505.6,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747562200662,8.79693,2505.7,2505.6,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1747562201255,0.7979,2505.8,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747562201455,0.79787,2505.9,2505.8,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1747562201655,0.79782,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747562201857,11.12835358,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747562202159,3.13135358,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747562202558,3.13135358,2506.2,2506.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747562203965,3.92912358,2506.2,2506.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747562204166,3.13135358,2506.2,2506.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747562205368,9.77721735,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747562205567,0.79774,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747562206267,0.79774,2506.4,2506.3,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1747562206567,2.14814,2506.4,2506.3,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1747562206869,1.3504,2506.4,2506.3,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1747562207762,2.14811,2506.4,2506.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562207957,2.83321,2506.4,2506.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562209167,0.79777,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747562209367,9.3102,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747562209870,8.6971,2506.4,2506.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1747562209871,0.6851,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747562210075,1.9993,2506.4,2506.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747562210375,0.79777,2506.2,2506.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562210875,2.74897,2506.2,2506.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562211061,2.74897,2506.2,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747562211373,1.9512,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747562211574,1.9512,2506.2,2506.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747562211865,3.2078,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747562212663,3.2078,2506.3,2506.2,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1747562213578,4.5694,2506.3,2506.1,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747562213776,0.79777,2506.2,2506.1,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747562214073,2.15937,2506.2,2506.1,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747562214375,2.15937,2506.2,2506.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562214973,1.3616,2506.2,2506.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747562215276,8.6801,2506.4,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747562215571,2.0467,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747562215778,2.84441,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747562216072,2.84441,2506.4,2506.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562218975,2.0467,2506.4,2506.3,3.94792003]
["bitfinex-derivatives","ETHF0:USTF0",1747562219176,2.84441,2506.4,2506.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562219475,2.84441,2506.4,2506.3,3.94792003]
["bitfinex-derivatives","ETHF0:USTF0",1747562219674,0.6851,2506.4,2506.3,3.94792003]
["bitfinex-derivatives","ETHF0:USTF0",1747562219879,0.79766,2506.6,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747562220074,0.79766,2506.6,2506.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747562220276,2.09646,2506.6,2506.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747562221173,2.09646,2506.6,2506.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747562222680,2.09646,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562223076,2.09646,2506.6,2506.5,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747562224993,3.8585,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747562225283,4.65609,2506.8,2506.6,3.85562]
["bitfinex-derivatives","ETHF0:USTF0",1747562225485,0.79761,2506.7,2506.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562225687,2.15891,2506.7,2506.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562226185,2.15893,2506.7,2506.5,3.94785003]
["bitfinex-derivatives","ETHF0:USTF0",1747562226392,2.15893,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747562226586,1.3613,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747562226782,1.3613,2506.7,2506.6,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1747562227189,3.2078,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747562227382,3.2078,2506.8,2506.7,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1747562227785,4.00538,2506.8,2506.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747562227984,0.79764,2506.6,2506.5,3.94785003]
["bitfinex-derivatives","ETHF0:USTF0",1747562228187,2.15893,2506.7,2506.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562229298,2.15893,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747562230085,2.15893,2506.7,2506.5,5.27643003]
["bitfinex-derivatives","ETHF0:USTF0",1747562230292,2.15894,2506.7,2506.5,4.47878003]
["bitfinex-derivatives","ETHF0:USTF0",1747562230482,2.15894,2506.7,2506.5,5.27642003]
["bitfinex-derivatives","ETHF0:USTF0",1747562230683,2.17404,2506.6,2506.5,5.27642003]
["bitfinex-derivatives","ETHF0:USTF0",1747562231392,2.17404,2506.6,2506.5,4.47878003]
["bitfinex-derivatives","ETHF0:USTF0",1747562232090,1.3764,2506.6,2506.5,5.27645003]
["bitfinex-derivatives","ETHF0:USTF0",1747562232890,2.17404,2506.6,2506.5,5.27645003]
["bitfinex-derivatives","ETHF0:USTF0",1747562233188,2.17404,2506.6,2506.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562233691,2.17404,2506.6,2506.5,3.94785003]
["bitfinex-derivatives","ETHF0:USTF0",1747562234085,1.3764,2506.6,2506.5,5.26545003]
["bitfinex-derivatives","ETHF0:USTF0",1747562235893,2.17404,2506.6,2506.5,4.46778003]
["bitfinex-derivatives","ETHF0:USTF0",1747562236089,2.17404,2506.6,2506.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562236480,3.47674,2506.6,2506.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562237089,3.47674,2506.6,2506.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562237291,3.47674,2506.6,2506.5,0.88985003]
["bitfinex-derivatives","ETHF0:USTF0",1747562237590,2.6791,2506.6,2506.5,0.88985003]
["bitfinex-derivatives","ETHF0:USTF0",1747562237790,3.47674,2506.6,2506.5,0.88985003]
["bitfinex-derivatives","ETHF0:USTF0",1747562238089,2.0381,2506.6,2506.5,3.94785003]
["bitfinex-derivatives","ETHF0:USTF0",1747562238286,7.998,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747562238491,7.998,2506.7,2506.6,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1747562238890,7.998,2506.7,2506.6,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747562239897,8.79561,2506.7,2506.6,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747562240196,1.3788,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747562240895,9.3041,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747562241094,9.3041,2506.9,2506.8,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747562242193,11.47665,2506.9,2506.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562245598,10.6791,2506.9,2506.8,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747562247000,11.47665,2506.9,2506.8,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747562247300,11.47665,2506.9,2506.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562248599,11.47665,2506.9,2506.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747562248800,11.47665,2506.9,2506.8,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747562248993,11.47665,2506.9,2506.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747562250396,11.47665,2506.9,2506.8,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747562250703,8.79655,2506.9,2506.8,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747562251102,8.79655,2506.9,2506.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747562253306,8.79655,2506.9,2506.8,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747562253507,8.79655,2506.9,2506.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747562254505,8.79655,2506.9,2506.8,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747562255706,8.79655,2506.9,2506.8,5.27256003]
["bitfinex-derivatives","ETHF0:USTF0",1747562256607,7.999,2506.9,2506.8,5.27256003]
["bitfinex-derivatives","ETHF0:USTF0",1747562257505,3.80235358,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747562257707,0.79752,2507.0,2506.9,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747562258307,2.11642,2507.0,2506.9,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747562258702,1.3189,2507.0,2506.9,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747562258904,2.11642,2507.0,2506.9,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747562259102,2.11642,2507.0,2506.9,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747562260104,1.3189,2507.0,2506.9,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747562260314,2.11642,2507.0,2506.9,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747562260798,1.3189,2507.0,2506.9,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747562260999,2.11642,2507.0,2506.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747562261902,2.11642,2507.0,2506.9,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747562262814,2.11642,2507.0,2506.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747562263403,2.11642,2507.0,2506.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562264108,0.79755,2506.9,2506.8,1.40998003]
["bitfinex-derivatives","ETHF0:USTF0",1747562264310,2.07315,2506.9,2506.8,1.40998003]
["bitfinex-derivatives","ETHF0:USTF0",1747562265208,1.2756,2506.9,2506.8,5.26556003]
["bitfinex-derivatives","ETHF0:USTF0",1747562265407,1.2756,2506.9,2506.8,4.46798003]
["bitfinex-derivatives","ETHF0:USTF0",1747562265408,2.07315,2506.9,2506.8,4.46798003]
["bitfinex-derivatives","ETHF0:USTF0",1747562265904,1.2756,2506.9,2506.8,5.26556003]
["bitfinex-derivatives","ETHF0:USTF0",1747562266305,2.07315,2506.9,2506.8,5.26556003]
["bitfinex-derivatives","ETHF0:USTF0",1747562267109,1.2756,2506.9,2506.8,5.26556003]
["bitfinex-derivatives","ETHF0:USTF0",1747562267309,11.79335358,2507.1,2506.8,4.46798003]
["bitfinex-derivatives","ETHF0:USTF0",1747562267502,13.12085358,2507.1,2506.9,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747562267905,13.91833358,2507.1,2507.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747562268209,10.78698,2507.1,2507.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747562269113,10.78698,2507.1,2507.0,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747562269713,10.78698,2507.1,2507.0,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1747562270014,7.991,2507.1,2507.0,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1747562271609,3.13135358,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747562271816,3.13135358,2507.2,2507.1,2.72008]
["bitfinex-derivatives","ETHF0:USTF0",1747562272004,0.98252735,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747562272208,0.98252735,2507.3,2507.2,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1747562275823,7.99,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747562276024,7.05245651,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747562276816,7.84974651,2507.7,2507.6,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1747562277626,10.21762735,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562277627,11.01490735,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562277825,11.01488735,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562278123,10.21762735,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562278318,2.22762735,2507.8,2507.7,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1747562278523,0.98252735,2507.8,2507.7,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1747562280827,0.98252735,2507.8,2507.7,5.28589]
["bitfinex-derivatives","ETHF0:USTF0",1747562281227,4.43684301,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747562281428,1.30548943,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747562281628,4.19392906,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562281928,0.79718,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747562282129,2.70728,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747562283128,1.9101,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747562283328,1.9101,2508.1,2508.0,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1747562284223,0.98612906,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562284437,0.98612906,2508.2,2508.1,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747562284726,0.98612906,2508.2,2508.1,7.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747562286425,1.30548943,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747562286633,3.2078,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747562287226,0.79695,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747562287524,2.05175,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747562287726,1.2548,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747562288133,0.6895,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562288334,1.9443,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747562288534,2.74115,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747562289222,2.74115,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562290231,2.74115,2509.1,2508.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747562290437,0.6895,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562290936,2.74590943,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562291138,1.48022,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562291337,2.12632,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562291738,0.79685,2509.1,2509.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1747562291938,2.12634,2509.2,2509.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1747562292142,0.79685,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562292739,2.12634,2509.2,2509.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1747562292939,1.3295,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562293142,0.79685,2509.1,2509.0,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1747562293339,1.3295,2509.2,2509.0,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1747562293637,2.12633,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562293839,2.12632,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562294436,0.79685,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562294641,2.12634,2509.2,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562295341,0.79685,2509.1,2509.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562297139,0.79691,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562298149,0.79691,2508.9,2508.8,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747562299248,0.79691,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562300848,0.79697,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562301750,0.79697,2508.7,2508.6,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747562305150,0.79697,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562305353,0.79707,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562305855,0.79707,2508.4,2508.3,42.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747562306247,1.99244,2508.7,2508.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747562306854,0.79705,2508.5,2508.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747562307054,0.79705,2508.5,2508.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747562308049,0.79705,2508.5,2508.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562310255,0.79705,2508.5,2508.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747562311158,0.79705,2508.5,2508.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562314360,0.79705,2508.5,2508.4,4.39648003]
["bitfinex-derivatives","ETHF0:USTF0",1747562317264,0.79705,2508.5,2508.4,5.19355003]
["bitfinex-derivatives","ETHF0:USTF0",1747562319367,4.5329,2508.8,2508.4,4.39648003]
["bitfinex-derivatives","ETHF0:USTF0",1747562319560,0.79702,2508.6,2508.5,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747562320262,0.79702,2508.6,2508.5,5.85142]
["bitfinex-derivatives","ETHF0:USTF0",1747562321269,0.79702,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562325369,0.79702,2508.6,2508.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747562327676,0.79702,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562328260,0.79704,2508.5,2508.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562328463,0.7971,2508.3,2508.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747562328767,0.7972,2508.0,2507.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747562329168,0.7972,2508.0,2507.9,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747562329369,0.7972,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562329685,2.069,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562330272,0.79723,2507.9,2507.8,1.19341714]
["bitfinex-derivatives","ETHF0:USTF0",1747562330463,2.14483,2507.9,2507.8,1.19341714]
["bitfinex-derivatives","ETHF0:USTF0",1747562330672,0.79726,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562330875,2.14486,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562331266,2.14486,2507.8,2507.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747562333679,2.14486,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562334575,2.06901,2508.0,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747562334775,2.06901,2508.0,2507.8,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747562334978,2.06901,2508.0,2507.8,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747562335176,2.06901,2508.0,2507.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747562335379,1.3065,2508.1,2507.9,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1747562335575,2.10367,2508.1,2507.9,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1747562335776,2.10367,2508.1,2508.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747562337079,2.10367,2508.1,2508.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747562338276,0.79723,2507.9,2507.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747562338477,0.79723,2507.9,2507.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747562338872,0.79726,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562339074,2.78986,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562339274,1.9926,2507.8,2507.7,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1747562339474,0.79725,2507.9,2507.7,5.37559]
["bitfinex-derivatives","ETHF0:USTF0",1747562339774,1.4671,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747562339971,1.3667,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562340274,8.6409,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747562340474,9.438,2508.3,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747562340677,10.8047,2508.3,2508.1,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1747562340981,2.8337,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747562341181,3.2078,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747562341482,3.2078,2508.4,2508.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747562341782,4.00487,2508.4,2508.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747562342082,4.00487,2508.4,2508.3,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747562342276,3.2078,2508.4,2508.3,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747562342682,4.00487,2508.4,2508.3,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747562342877,4.00487,2508.4,2508.3,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747562343670,5.36117,2508.4,2508.3,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747562345181,0.7971,2508.3,2508.2,1.46268003]
["bitfinex-derivatives","ETHF0:USTF0",1747562345386,2.8175,2508.3,2508.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562347078,2.8175,2508.3,2508.2,0.76068003]
["bitfinex-derivatives","ETHF0:USTF0",1747562347286,2.8175,2508.3,2508.2,2.10698003]
["bitfinex-derivatives","ETHF0:USTF0",1747562351585,2.0204,2508.3,2508.2,2.10698003]
["bitfinex-derivatives","ETHF0:USTF0",1747562351782,2.1414,2508.3,2508.2,2.90411003]
["bitfinex-derivatives","ETHF0:USTF0",1747562351978,3.2078,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747562352282,3.2078,2508.4,2508.3,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747562353181,1.44706,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562353485,0.79698,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747562354783,0.6501,2508.8,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747562354987,1.44706,2508.8,2508.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747562355788,0.79704,2508.5,2508.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562356178,0.79708,2508.4,2508.2,2.15460003]
["bitfinex-derivatives","ETHF0:USTF0",1747562356378,0.79708,2508.4,2508.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747562357285,0.79708,2508.4,2508.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747562358288,1.45898,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562358486,0.6619,2508.4,2508.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747562358983,2.70147,2508.4,2508.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562361090,0.7971,2508.3,2508.2,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1747562361989,2.044,2508.3,2508.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747562362189,1.2469,2508.3,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562362492,2.70083,2508.2,2508.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562363196,0.79717,2508.1,2508.0,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747562363385,2.17267,2508.1,2508.0,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747562363884,0.7972,2508.0,2507.9,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1747562364084,1.3755,2508.0,2507.9,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1747562364383,1.3755,2508.0,2507.9,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1747562365194,1.3755,2508.0,2507.9,5.90741]
["bitfinex-derivatives","ETHF0:USTF0",1747562365389,0.6568,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562365591,1.45395,2508.2,2508.0,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1747562366196,1.45395,2508.2,2508.0,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1747562366493,0.79717,2508.1,2508.0,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1747562366790,1.2492,2508.1,2508.0,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1747562368595,0.6568,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562368790,0.79713,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562369092,1.986,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747562369400,3.2078,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747562370101,3.2078,2508.4,2508.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747562370399,2.78305,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747562371098,0.79703,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747562371301,0.79701,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747562371801,0.79701,2508.6,2508.5,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747562373303,3.13135358,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562373504,3.92829358,2508.8,2508.5,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747562373704,3.13135358,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562374306,0.79694,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562374805,2.10704,2508.9,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562375006,2.10704,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562375403,0.79695,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747562376004,2.10703,2508.9,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747562376502,2.10703,2508.9,2508.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1747562376703,1.2918,2508.8,2508.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1747562376893,1.2918,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562380410,0.6254,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562380606,1.8994,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562380907,3.8848,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562382208,4.68165,2509.1,2509.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747562382507,0.79688,2509.0,2508.9,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1747562382704,1.3617,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562383009,0.79694,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562383406,2.15864,2508.8,2508.7,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747562383907,2.15864,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562384913,2.15864,2508.8,2508.7,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1747562385211,0.6516,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562385512,0.6516,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562386714,1.44851,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562386914,2.72311,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562387714,1.9262,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562388118,2.72311,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562388914,1.9262,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562389419,2.72311,2508.9,2508.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747562389715,0.7969,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562390013,2.7482,2509.0,2508.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747562390413,2.7482,2509.0,2508.9,2.16471]
["bitfinex-derivatives","ETHF0:USTF0",1747562390720,2.7482,2509.0,2508.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747562391413,2.74818,2509.0,2508.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747562395518,0.79691,2508.9,2508.8,0.77358003]
["bitfinex-derivatives","ETHF0:USTF0",1747562395718,2.12911,2508.9,2508.8,0.77358003]
["bitfinex-derivatives","ETHF0:USTF0",1747562396020,1.3322,2508.9,2508.8,0.88912003]
["bitfinex-derivatives","ETHF0:USTF0",1747562397118,1.3322,2508.9,2508.8,3.94712003]
["bitfinex-derivatives","ETHF0:USTF0",1747562397315,2.12911,2508.9,2508.8,3.94712003]
["bitfinex-derivatives","ETHF0:USTF0",1747562398319,2.12911,2508.9,2508.8,0.88912003]
["bitfinex-derivatives","ETHF0:USTF0",1747562398814,2.12911,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562399719,1.3322,2508.9,2508.8,0.88912003]
["bitfinex-derivatives","ETHF0:USTF0",1747562400120,0.79691,2508.9,2508.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562400317,2.10591,2508.9,2508.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562401121,1.309,2508.9,2508.8,0.88912003]
["bitfinex-derivatives","ETHF0:USTF0",1747562401318,0.6556,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562401511,0.6556,2509.0,2508.9,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1747562401820,1.986,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562402113,1.986,2509.1,2509.0,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747562402318,0.64,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562402518,0.64,2509.2,2509.1,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1747562403421,0.79685,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562403620,2.15915,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562404019,0.7969,2509.0,2508.8,5.44421003]
["bitfinex-derivatives","ETHF0:USTF0",1747562404216,0.79691,2508.9,2508.8,4.64728003]
["bitfinex-derivatives","ETHF0:USTF0",1747562404523,2.8407,2509.0,2508.8,5.44421003]
["bitfinex-derivatives","ETHF0:USTF0",1747562404821,1.3623,2508.9,2508.8,5.44421003]
["bitfinex-derivatives","ETHF0:USTF0",1747562406424,0.6815,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562406626,0.6815,2509.0,2508.9,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1747562407422,2.15145,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562407624,2.15145,2509.1,2509.0,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1747562408223,1.3546,2509.1,2509.0,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1747562409115,6.33915358,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562409317,3.13135358,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562409518,3.13135358,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562410023,3.92807358,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562411027,3.13135358,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562411425,3.13135358,2509.5,2509.4,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1747562412526,3.13135358,2509.5,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747562412830,0.79682,2509.2,2509.1,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747562413123,2.6145,2509.4,2509.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562413124,0.79687,2509.1,2509.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562413427,2.11927,2509.1,2509.0,2.38084405]
["bitfinex-derivatives","ETHF0:USTF0",1747562413927,2.11927,2509.1,2509.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562414122,1.3224,2509.1,2509.0,2.38084405]
["bitfinex-derivatives","ETHF0:USTF0",1747562414325,2.11925,2509.1,2509.0,2.38084405]
["bitfinex-derivatives","ETHF0:USTF0",1747562414523,1.3224,2509.1,2509.0,2.38084405]
["bitfinex-derivatives","ETHF0:USTF0",1747562415430,8.74379,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562415623,9.2653,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562415830,0.79685,2509.1,2509.0,1.58396405]
["bitfinex-derivatives","ETHF0:USTF0",1747562416330,0.79685,2509.1,2509.0,2.38082405]
["bitfinex-derivatives","ETHF0:USTF0",1747562416631,0.79685,2509.1,2508.8,2.09908003]
["bitfinex-derivatives","ETHF0:USTF0",1747562416825,2.0026,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562420231,2.0026,2509.0,2508.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1747562420728,0.79683,2509.2,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747562421032,3.2078,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562421325,3.13135358,2509.4,2509.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747562421529,1.3541,2509.3,2509.1,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1747562421736,2.1509,2509.3,2509.1,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1747562421927,2.1509,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562422128,1.3541,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562422337,1.3541,2509.3,2509.2,2.68812]
["bitfinex-derivatives","ETHF0:USTF0",1747562422626,3.13135358,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562422831,3.13135358,2509.4,2509.3,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1747562423035,1.43294,2509.5,2509.3,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1747562423225,9.9461,2509.6,2509.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747562423626,0.79672,2509.5,2509.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1747562423923,2.0091,2509.6,2509.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1747562423924,2.0091,2509.6,2509.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747562424128,2.80581,2509.6,2509.4,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1747562424427,0.79678,2509.3,2509.2,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1747562424835,0.79677,2509.4,2509.2,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1747562425133,0.79677,2509.4,2509.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747562425331,1.28,2509.5,2509.3,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1747562425720,1.28,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562425923,0.79672,2509.5,2509.4,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1747562426320,0.655,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562426530,1.45169,2509.6,2509.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747562426925,1.28,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562427135,3.76755358,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562427336,3.13135358,2509.8,2509.7,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1747562428833,3.13135358,2509.8,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747562429031,1.2763,2509.7,2509.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747562429232,0.79672,2509.5,2509.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747562429436,0.79678,2509.3,2509.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747562429631,0.79678,2509.3,2509.2,3.42562]
["bitfinex-derivatives","ETHF0:USTF0",1747562429936,2.07307,2509.4,2509.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747562430237,0.79678,2509.3,2509.2,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747562430437,0.79688,2509.0,2508.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747562430631,0.79687,2509.1,2508.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747562430832,0.79687,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562431032,0.79685,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562431234,1.2645,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562431729,2.06132,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562431928,1.2645,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562432833,0.6784,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562433046,0.6784,2509.5,2509.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562433336,0.79683,2509.2,2509.0,3.94704003]
["bitfinex-derivatives","ETHF0:USTF0",1747562433537,1.3303,2509.1,2509.0,3.94704003]
["bitfinex-derivatives","ETHF0:USTF0",1747562433835,3.2078,2509.5,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562434039,3.2078,2509.5,2509.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562434040,1.9687,2509.4,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747562434240,1.3303,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747562434539,2.12708,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747562434739,0.79682,2509.2,2509.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747562434933,0.79682,2509.2,2509.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562434934,1.3303,2509.2,2509.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562435134,0.639,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747562435334,1.43585,2509.1,2508.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747562435541,1.9975,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747562436340,1.9975,2509.0,2508.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747562436642,2.79438,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562437240,2.79438,2509.0,2508.8,3.43914]
["bitfinex-derivatives","ETHF0:USTF0",1747562437540,2.08161,2508.9,2508.7,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747562437734,2.08164,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562438940,1.2847,2508.8,2508.7,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747562440140,0.79693,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747562440444,0.79694,2508.8,2508.7,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747562441244,0.79693,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747562441538,2.15023,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747562441740,0.79694,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747562441935,0.7971,2508.3,2508.2,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562442129,4.0049,2508.3,2508.2,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562442633,5.2549,2508.3,2508.2,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562442840,0.79717,2508.1,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747562443028,0.79717,2508.1,2507.9,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1747562443236,2.04716,2508.2,2507.9,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1747562443556,2.04716,2508.2,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747562443841,1.25,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747562445144,1.25,2508.1,2507.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747562445145,2.04717,2508.1,2507.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747562445544,0.7972,2508.0,2507.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747562445839,1.9805,2508.0,2507.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1747562446041,21.0523,2508.0,2507.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747562446247,0.79732,2507.6,2507.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747562446636,0.79731,2507.7,2507.5,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1747562447446,1.352,2507.8,2507.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747562447745,7.933,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747562447943,11.1408,2508.3,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747562448145,0.79715,2508.2,2508.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747562448847,2.15075,2508.2,2508.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747562449845,1.3536,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562450043,0.79729,2507.7,2507.6,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747562450350,0.79727,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747562450837,0.79732,2507.6,2507.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562451451,2.11022,2507.6,2507.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562455849,0.79751,2507.1,2506.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747562456048,0.79751,2507.1,2506.9,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1747562456249,1.2746,2507.0,2506.9,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1747562456754,2.07212,2507.0,2506.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747562457248,2.07212,2507.0,2506.9,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747562457649,2.07212,2507.0,2506.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747562457857,1.2746,2507.0,2506.9,6.45275]
["bitfinex-derivatives","ETHF0:USTF0",1747562458054,0.79741,2507.4,2506.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747562458361,0.79743,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747562458551,0.79743,2507.3,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747562458847,0.79743,2507.3,2507.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747562461166,0.79745,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562461368,11.32435,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562461865,14.53215,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562462057,6.59615,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562462254,3.2078,2507.5,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747562462462,0.79742,2507.3,2507.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747562463366,0.79745,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562463668,5.96015,2507.2,2507.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562464369,0.79748,2507.1,2507.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747562465268,0.79748,2507.1,2507.0,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747562466166,18.62438,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747562466368,7.937,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747562466568,8.73442,2507.3,2507.2,0.71498003]
["bitfinex-derivatives","ETHF0:USTF0",1747562466767,8.73442,2507.3,2507.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562467073,10.06792,2507.3,2507.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562467767,2.13092,2507.3,2507.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562467974,3.2078,2507.5,2507.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562467975,3.2078,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747562468276,3.2078,2507.5,2507.4,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747562468570,4.00516,2507.5,2507.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562468771,4.00516,2507.5,2507.4,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747562470174,3.2078,2507.5,2507.4,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1747562470374,0.79735,2507.6,2507.4,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1747562470676,0.79735,2507.6,2507.5,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1747562471069,0.79735,2507.6,2507.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747562471873,0.79732,2507.7,2507.5,5.09846]
["bitfinex-derivatives","ETHF0:USTF0",1747562472076,7.937,2508.0,2507.5,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1747562472275,15.872,2508.0,2507.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747562472571,4.5206,2508.1,2507.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747562472767,0.79718,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747562472970,0.79718,2508.1,2508.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747562473676,3.81855358,2508.2,2508.0,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1747562473871,0.79717,2508.1,2508.0,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1747562474476,0.79717,2508.1,2508.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747562474672,3.81855358,2508.2,2508.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747562474880,3.13135358,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747562475579,3.2078,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747562476172,3.2078,2508.4,2508.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747562476980,3.13135358,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747562477685,3.92110293,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562478073,3.92110293,2508.9,2508.8,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1747562478581,3.92110293,2508.9,2508.8,7.06274]
["bitfinex-derivatives","ETHF0:USTF0",1747562479479,0.79682,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562479682,0.7968,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747562479874,0.7968,2509.3,2508.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747562479875,0.79682,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747562480268,0.79681,2509.3,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747562480471,5.33664,2509.5,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562480670,2.12884,2509.5,2509.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747562480871,0.79674,2509.5,2509.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747562481066,0.79674,2509.5,2509.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1747562481278,0.79574,2509.5,2509.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1747562481474,2.10682,2509.6,2509.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1747562481681,1.3101,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562481978,1.3101,2509.6,2509.5,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1747562482773,16.5691,2509.9,2509.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747562483078,1.48469,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562483877,0.79663,2509.8,2509.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747562484075,0.79669,2509.7,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562484280,2.07239,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562484476,0.79674,2509.5,2509.3,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747562484776,0.79678,2509.3,2509.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747562484973,0.79682,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562485174,4.4835,2509.4,2508.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747562485375,0.6241,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562485675,1.8962,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562486466,1.2721,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562486669,1.2721,2509.3,2509.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747562486879,0.79682,2509.2,2509.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1747562487080,1.2721,2509.1,2509.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1747562487883,1.2721,2509.1,2508.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747562488074,1.2721,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562488275,3.2078,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562488474,4.00455,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562488674,0.79679,2509.3,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562488980,1.3104,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562489575,3.2078,2509.4,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747562489783,0.629,2509.5,2509.3,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747562489982,1.3104,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562490279,2.10709,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562490581,2.10709,2509.6,2509.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1747562490780,2.10709,2509.6,2509.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747562491683,1.3104,2509.6,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562491980,3.30215,2509.6,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562492173,0.79682,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562492489,0.79681,2509.3,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562492778,0.79682,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562492977,0.79681,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562493179,1.3537,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562493574,0.79683,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562493786,4.5615,2509.3,2509.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747562494082,3.2078,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562494576,0.79677,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562494772,0.7967,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562494976,2.76668,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562495377,2.76668,2509.7,2509.6,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1747562495577,2.76668,2509.7,2509.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747562496476,0.79669,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747562496677,0.79672,2509.5,2509.4,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1747562496876,2.13741,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562498983,0.6592,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562499285,1.45579,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562499485,2.82109,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562500290,0.79672,2509.5,2509.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747562500484,5.19947,2509.7,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747562500691,0.79678,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747562502594,0.79682,2509.2,2509.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747562503392,0.79682,2509.2,2509.1,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1747562504287,0.79682,2509.2,2509.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747562504591,1.9796,2509.4,2508.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747562504888,0.79688,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562505390,1.43448,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562508198,4.49248,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562508793,4.49248,2509.0,2508.4,44.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747562508794,0.79701,2508.6,2508.4,44.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747562508998,2.08274,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562509198,0.79707,2508.4,2508.3,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562509399,2.75197,2508.4,2508.3,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562509897,0.79715,2508.2,2508.0,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1747562510095,1.9549,2508.4,2508.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747562510096,2.15137,2508.1,2508.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747562510296,1.3542,2508.1,2508.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747562510493,2.15137,2508.1,2508.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747562510692,1.3542,2508.1,2508.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747562511002,1.3542,2508.1,2508.0,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747562511303,2.15137,2508.1,2508.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747562513598,5.86653,2508.5,2508.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747562513599,3.2078,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747562513903,4.00484,2508.5,2508.0,17.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747562514200,4.00484,2508.5,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747562514400,4.00484,2508.5,2508.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747562514703,4.00484,2508.5,2508.4,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747562514903,4.00384,2508.5,2508.4,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747562515205,4.00384,2508.5,2508.4,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1747562515400,4.00384,2508.5,2508.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747562517301,4.00384,2508.5,2508.4,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1747562517604,3.2068,2508.5,2508.4,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1747562519710,0.79701,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747562520007,0.79701,2508.6,2508.5,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1747562520206,0.79701,2508.6,2508.5,5.12724]
["bitfinex-derivatives","ETHF0:USTF0",1747562520402,0.79701,2508.6,2508.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562520803,0.79701,2508.6,2508.5,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1747562521010,0.79701,2508.6,2508.5,5.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747562521207,1.3129,2508.8,2508.5,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747562521407,1.3129,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562521608,2.12473,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562522303,4.0047,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562522503,3.2078,2509.0,2508.9,0.88909003]
["bitfinex-derivatives","ETHF0:USTF0",1747562523009,4.00468,2509.0,2508.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562523311,5.27358,2509.0,2508.9,0.88909003]
["bitfinex-derivatives","ETHF0:USTF0",1747562523812,4.4767,2509.0,2508.9,0.88909003]
["bitfinex-derivatives","ETHF0:USTF0",1747562524503,4.4767,2509.0,2508.9,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747562524699,9.2427,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562524898,3.2078,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562525108,2.69172,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562525708,1.895,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562525911,7.933,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562526308,1.8822,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562526619,5.16418943,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562526914,1.30548943,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562527300,0.79663,2509.8,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747562527504,2.04076,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747562528318,0.79669,2509.6,2509.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747562528507,0.79674,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562528815,0.79674,2509.5,2509.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747562529315,1.47824,2509.5,2509.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747562529507,0.6815,2509.5,2509.4,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1747562529702,0.79662,2509.9,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747562530007,4.51328943,2510.4,2509.4,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1747562530315,5.88358943,2510.4,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747562530513,0.79653,2510.1,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562530712,3.2078,2510.1,2509.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562531022,0.79669,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562531311,2.6487,2510.0,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562531513,11.37727,2510.0,2509.5,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1747562531715,0.7966,2509.9,2509.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747562531914,1.321,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562533509,1.321,2509.8,2509.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747562533510,2.11764,2509.8,2509.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747562533716,1.321,2509.8,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562534217,1.321,2509.8,2509.3,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1747562534218,0.79675,2509.5,2509.3,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1747562534414,1.3174,2509.4,2509.3,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1747562534714,1.3174,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562534917,0.79664,2509.8,2509.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747562535111,0.79664,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747562535410,2.11404,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747562535608,0.79666,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747562536017,0.79666,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747562536210,0.79666,2509.7,2509.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747562536511,2.11405,2509.8,2509.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747562536711,1.3174,2509.8,2509.6,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1747562536915,1.3174,2509.8,2509.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747562536916,2.11403,2509.8,2509.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747562538918,2.11403,2509.8,2509.7,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1747562539421,7.931,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562539625,8.72761,2509.9,2509.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747562539815,10.06041,2509.9,2509.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747562540318,5.33209,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562540618,4.5355,2510.0,2509.9,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1747562540820,5.33206,2510.0,2509.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747562541618,0.79656,2510.0,2509.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747562541806,1.99133,2510.1,2509.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747562542010,0.79666,2509.7,2509.5,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1747562542212,0.79666,2509.7,2509.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747562543106,2.17156,2509.7,2509.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747562543316,2.17156,2509.7,2509.6,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1747562543517,1.3749,2509.7,2509.6,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1747562543715,2.17156,2509.7,2509.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747562544220,2.17156,2509.7,2509.6,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1747562544915,2.17156,2509.7,2509.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747562545320,0.79669,2509.6,2509.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747562545519,0.79675,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562545819,0.79675,2509.4,2509.3,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747562546413,1.2544,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562546914,2.05106,2509.7,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747562547115,2.05106,2509.7,2509.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747562549109,0.79666,2509.7,2509.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747562549316,0.79665,2509.8,2509.6,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1747562549520,0.79666,2509.7,2509.6,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1747562550022,9.9677,2510.0,2509.6,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1747562550221,0.79664,2509.8,2509.6,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747562550421,1.3739,2509.7,2509.6,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747562551722,2.17056,2509.7,2509.6,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747562552124,0.79663,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747562552321,0.79663,2509.8,2509.6,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747562552721,0.79663,2509.8,2509.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747562553623,2.1156,2509.9,2509.7,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1747562553823,2.1156,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562554122,2.1156,2509.9,2509.7,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1747562554625,1.319,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562554921,1.319,2509.9,2509.8,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1747562555921,2.11559,2509.9,2509.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747562556716,0.79669,2509.6,2509.5,10.07751]
["bitfinex-derivatives","ETHF0:USTF0",1747562556915,0.79669,2509.6,2509.5,11.41321]
["bitfinex-derivatives","ETHF0:USTF0",1747562557118,0.79672,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562557424,1.99189,2509.4,2509.0,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562557727,0.79685,2509.1,2509.0,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562558819,2.83005,2509.1,2509.0,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562559829,2.0332,2509.1,2509.0,1.98963341]
["bitfinex-derivatives","ETHF0:USTF0",1747562560124,2.0332,2509.1,2509.0,2.64743341]
["bitfinex-derivatives","ETHF0:USTF0",1747562560316,8.72582,2509.2,2509.0,3.97663341]
["bitfinex-derivatives","ETHF0:USTF0",1747562560515,0.79674,2509.5,2509.0,8.17975341]
["bitfinex-derivatives","ETHF0:USTF0",1747562560712,0.79674,2509.5,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562560912,4.61693,2509.9,2509.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747562561115,2.6254,2509.9,2509.6,0.88885003]
["bitfinex-derivatives","ETHF0:USTF0",1747562561315,0.79666,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562561518,0.79666,2509.7,2509.6,1.35938003]
["bitfinex-derivatives","ETHF0:USTF0",1747562561727,4.00446,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562562231,0.79667,2509.7,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562562425,0.79667,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562563028,0.79667,2509.7,2509.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562565528,0.79667,2509.7,2509.6,1.44508003]
["bitfinex-derivatives","ETHF0:USTF0",1747562566322,1.321,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562566829,2.11763,2509.8,2509.6,2.24175003]
["bitfinex-derivatives","ETHF0:USTF0",1747562567132,2.11763,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562567427,2.11763,2509.8,2509.6,2.24175003]
["bitfinex-derivatives","ETHF0:USTF0",1747562568133,2.11763,2509.8,2509.6,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1747562568627,2.11763,2509.8,2509.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747562569331,2.11763,2509.8,2509.7,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747562569535,2.11763,2509.8,2509.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747562569733,2.11763,2509.8,2509.7,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747562572425,1.321,2509.8,2509.7,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747562572630,2.11763,2509.8,2509.7,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747562573336,2.11763,2509.8,2509.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747562573734,2.11763,2509.8,2509.7,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747562574344,2.11763,2509.8,2509.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747562575434,2.11763,2509.8,2509.7,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747562577438,2.11763,2509.8,2509.7,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1747562577736,1.2547,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562578039,0.6274,2509.9,2509.8,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1747562578231,3.2078,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562578431,3.2078,2510.0,2509.9,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747562579234,4.00436,2510.0,2509.9,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747562579537,3.2078,2510.0,2509.9,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747562579838,4.00436,2510.0,2509.9,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747562580439,0.79659,2509.9,2509.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747562580629,1.3218,2509.9,2509.4,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747562580836,0.79672,2509.5,2509.4,8.72474]
["bitfinex-derivatives","ETHF0:USTF0",1747562581034,0.79672,2509.5,2509.4,10.04884]
["bitfinex-derivatives","ETHF0:USTF0",1747562581339,0.79672,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747562581543,0.79672,2509.6,2509.5,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1747562582338,0.6506,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562583140,2.12552,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562583440,0.79662,2509.9,2509.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747562583643,2.12552,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747562584036,2.12552,2509.9,2509.8,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1747562584836,2.12552,2509.9,2509.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747562585043,0.79671,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747562585339,0.79668,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562585544,0.79668,2509.7,2509.6,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1747562585733,0.79668,2509.7,2509.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747562585938,0.79669,2509.6,2509.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747562586240,1.3289,2509.8,2509.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747562586439,0.79667,2509.7,2509.6,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1747562587441,2.12555,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562587635,1.3289,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562588135,2.12553,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562589543,1.3289,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562590047,2.10297,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562590238,1.3064,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562591142,1.3064,2510.0,2509.9,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1747562591342,3.35356,2510.0,2509.9,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1747562592446,2.557,2510.0,2509.9,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1747562593048,1.9307,2510.0,2509.9,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1747562593951,7.12992,2510.0,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747562594143,0.79667,2509.7,2509.4,14.35375341]
["bitfinex-derivatives","ETHF0:USTF0",1747562594342,1.2686,2509.9,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747562594642,0.79669,2509.6,2509.5,2.16441]
["bitfinex-derivatives","ETHF0:USTF0",1747562594847,0.79668,2509.7,2509.5,2.16441]
["bitfinex-derivatives","ETHF0:USTF0",1747562595047,2.16118,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562595553,0.79672,2509.5,2509.4,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562596042,5.79672,2509.5,2509.4,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562596246,0.79681,2509.3,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747562596449,2.0503,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747562596952,2.84712,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747562597249,2.84712,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747562597749,0.79688,2509.0,2508.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747562597950,2.0503,2509.2,2508.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747562598242,6.33328158,2509.7,2508.9,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1747562598448,1.3167,2509.6,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747562598646,0.79672,2509.5,2509.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562599241,2.11342,2509.5,2509.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562601554,9.2727,2509.5,2509.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562601755,10.06942,2509.5,2509.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562601951,10.06942,2509.5,2509.4,1.46148003]
["bitfinex-derivatives","ETHF0:USTF0",1747562602551,9.2727,2509.5,2509.4,2.25823003]
["bitfinex-derivatives","ETHF0:USTF0",1747562602850,1.3167,2509.5,2509.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1747562603152,2.11342,2509.5,2509.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747562603755,3.2078,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562603950,4.00449,2509.6,2509.5,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1747562604149,3.2078,2509.6,2509.5,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1747562605049,3.12548158,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562605857,3.12548158,2509.8,2509.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747562605858,3.2078,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562607454,0.79658,2510.0,2509.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747562607657,1.9419,2510.1,2509.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747562607959,0.79666,2509.7,2509.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747562608557,0.79669,2509.6,2509.5,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1747562608755,2.09049,2509.6,2509.5,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1747562609153,1.2938,2509.6,2509.5,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1747562609551,0.79672,2509.5,2509.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747562609753,0.6256,2509.5,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747562609950,1.9339,2509.5,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747562610150,2.73064,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562610354,1.9339,2509.5,2509.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747562610556,1.9339,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562610557,2.73064,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562610749,1.9339,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562610957,2.73062,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562611160,1.9339,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562611861,1.9339,2509.5,2509.4,0.88893003]
["bitfinex-derivatives","ETHF0:USTF0",1747562612058,2.73062,2509.5,2509.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562612562,1.9339,2509.5,2509.4,0.88893003]
["bitfinex-derivatives","ETHF0:USTF0",1747562613862,1.9339,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562614872,1.9339,2509.5,2509.4,0.88893003]
["bitfinex-derivatives","ETHF0:USTF0",1747562615068,9.43214,2509.8,2509.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562615371,9.9519,2509.8,2509.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747562615771,0.79666,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562616069,2.12816,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562617070,8.6355,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562617372,0.6795,2509.8,2509.7,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1747562617574,9.10229158,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562617774,9.10229158,2509.9,2509.8,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1747562618177,0.79663,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747562618370,2.12813,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747562618570,0.79666,2509.7,2509.6,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1747562619272,2.12814,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562619470,3.2078,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562619778,3.12548158,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562620580,3.92198158,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562621077,2.78298,2510.3,2510.1,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1747562621576,2.78298,2510.3,2510.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747562621577,2.78297,2510.3,2510.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747562621984,1.9865,2510.3,2510.0,42.25065]
["bitfinex-derivatives","ETHF0:USTF0",1747562622179,0.79652,2510.2,2510.0,42.25065]
["bitfinex-derivatives","ETHF0:USTF0",1747562622476,0.79652,2510.2,2510.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747562622477,0.79653,2510.1,2510.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747562622676,2.05752,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562623083,2.05752,2510.2,2510.0,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747562623276,2.05752,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562623784,2.05752,2510.2,2510.0,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747562624285,0.6876,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747562624476,1.45366,2510.4,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747562624677,0.79646,2510.4,2510.3,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1747562624869,1.9499,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747562625069,12.54218158,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747562625276,4.58618158,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747562625481,4.58618158,2510.6,2510.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747562626180,3.12548158,2510.6,2510.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747562626777,3.92185158,2510.6,2510.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747562626981,5.20395158,2510.6,2510.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747562627379,5.51254753,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747562627871,6.30885753,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747562628181,6.30886753,2510.8,2510.6,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747562628370,5.51254753,2510.8,2510.7,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747562628783,4.05548943,2510.9,2510.7,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747562628979,4.05548943,2510.9,2510.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747562629177,2.75,2510.9,2510.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747562630284,1.9537,2510.9,2510.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747562630481,2.74998,2510.9,2510.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747562630781,1.9537,2510.9,2510.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747562631079,2.74998,2510.9,2510.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747562631286,1.9537,2510.9,2510.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747562631477,1.2821,2510.9,2510.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747562631784,3.2078,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562631983,0.79621,2511.1,2510.9,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1747562632184,0.79624,2511.0,2510.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747562632384,2.10414,2511.1,2510.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747562632585,0.79624,2511.0,2510.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747562632887,1.3079,2511.0,2510.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747562633087,1.3079,2511.0,2510.9,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1747562633588,3.2078,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562633786,5.31188,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562633986,4.5157,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562634189,1.3079,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562634487,2.10408,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562634891,1.3079,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562635074,2.10408,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562635282,4.0039,2511.5,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562635475,0.79612,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562636387,3.2078,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562637188,4.00389,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562637389,3.2078,2511.5,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562637689,3.2078,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562638188,4.00389,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562639087,4.00389,2511.5,2511.3,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747562639088,0.79612,2511.4,2511.3,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747562639490,4.0039,2511.5,2511.3,42.26845]
["bitfinex-derivatives","ETHF0:USTF0",1747562639786,4.0039,2511.5,2511.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747562640389,0.79612,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562640583,2.15832,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747562641291,0.79618,2511.2,2511.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747562641588,0.79623,2511.1,2511.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747562641795,1.3622,2511.1,2511.0,49.53724]
["bitfinex-derivatives","ETHF0:USTF0",1747562641986,2.15841,2511.1,2511.0,50.1179]
["bitfinex-derivatives","ETHF0:USTF0",1747562642289,4.57,2511.1,2510.7,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747562642485,1.43674,2511.0,2510.8,8.74429]
["bitfinex-derivatives","ETHF0:USTF0",1747562642681,2.0027,2511.0,2510.8,42.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747562642882,2.79896,2511.0,2510.8,42.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747562643085,2.79896,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747562644691,0.79628,2510.9,2510.8,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1747562644991,2.13918,2510.9,2510.8,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1747562645181,2.80358,2510.9,2510.8,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1747562645389,2.80358,2510.9,2510.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747562646487,2.0073,2510.9,2510.8,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1747562646883,2.0073,2510.9,2510.8,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747562647090,3.2078,2511.4,2510.8,8.88436124]
["bitfinex-derivatives","ETHF0:USTF0",1747562647290,0.79616,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562648280,0.79616,2511.3,2511.2,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1747562648490,2.15413,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562648691,2.15413,2511.4,2511.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1747562649695,1.358,2511.4,2511.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1747562649885,0.6786,2511.4,2511.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1747562650393,1.2956,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562650579,1.2956,2511.5,2511.4,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1747562651092,4.67774,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562651289,5.98364,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562651794,5.98364,2511.7,2511.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747562651795,0.79605,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747562652002,2.10195,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747562652386,1.3059,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747562652793,2.10195,2511.6,2511.4,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1747562652990,0.79609,2511.5,2511.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747562653188,0.79612,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562653983,0.79612,2511.4,2511.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747562654296,0.79611,2511.5,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562655689,0.79611,2511.5,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562656096,0.79612,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562656793,0.79614,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562656993,0.79613,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562657186,0.79615,2511.3,2511.2,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747562657384,1.44405,2511.3,2511.2,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747562657586,0.6479,2511.3,2511.2,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747562658698,0.79614,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562659592,0.6378,2511.6,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747562659593,0.7961,2511.5,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747562660501,0.79612,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562660892,0.7961,2511.5,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747562661092,0.79607,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747562661494,4.67773,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562662090,3.8817,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562662399,4.67772,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562662902,1.46992,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562663592,0.79606,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747562663901,0.6739,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562664198,1.46992,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562664400,0.79606,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747562664695,0.6739,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562664902,1.43382,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562665294,0.6378,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562665496,1.46408,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747562665790,3.8577,2512.0,2511.5,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747562665997,0.79599,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747562666501,0.79599,2511.9,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747562666903,0.79599,2511.9,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747562667097,0.79602,2511.7,2511.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747562667297,1.44481,2511.8,2511.6,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1747562667794,0.79602,2511.7,2511.6,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1747562667999,1.4448,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562668194,4.5028,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562668395,3.7068,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562669003,4.50279,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562669705,5.86909,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562670197,5.0731,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562670897,5.86909,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562672408,5.0731,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562674304,5.0731,2511.8,2511.6,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747562674605,0.79602,2511.7,2511.6,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747562674805,2.05472,2511.7,2511.6,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747562675304,2.05472,2511.7,2511.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747562675508,2.05472,2511.7,2511.6,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1747562676012,2.05472,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562677304,2.05472,2511.7,2511.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1747562678518,2.05472,2511.7,2511.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747562678713,2.05472,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562679113,5.11272,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562679511,0.79605,2511.6,2511.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1747562679712,2.06195,2511.6,2511.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1747562680315,5.11995,2511.6,2511.5,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747562680610,6.31405,2511.6,2511.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747562680815,0.79616,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747562681413,2.68324,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562682319,5.74124,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747562682622,0.79618,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562683226,3.85418,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562685620,3.85418,2511.2,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562685915,3.058,2511.2,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562686123,1.2638,2511.3,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562686418,2.05998,2511.3,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562686821,1.2638,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747562687123,4.3218,2511.3,2511.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747562687420,5.11795,2511.3,2511.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747562687619,5.11795,2511.3,2511.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1747562688221,2.05995,2511.3,2511.2,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747562689618,1.41943,2511.4,2511.2,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747562689822,0.79615,2511.3,2511.2,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747562690012,0.79615,2511.3,2511.2,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1747562691323,0.79618,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562691548,2.07438,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562694033,2.07438,2511.2,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562694232,5.13238,2511.2,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562695122,2.07438,2511.2,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1747562699538,2.07438,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562700338,1.2782,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562700537,2.07438,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562701930,1.2782,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562703734,0.6233,2511.4,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747562703931,2.79171,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562704131,11.10941596,2511.7,2511.1,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1747562704132,1.45938,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747562704439,5.18386596,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562705037,0.79607,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747562705231,4.38781596,2511.7,2511.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747562705535,0.79614,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1747562705940,2.04051,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562706437,0.79612,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562707040,2.04051,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747562707543,0.79613,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562707839,2.82833,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747562708439,0.79615,2511.3,2511.2,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1747562708632,1.3568,2511.3,2511.2,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1747562709337,0.79618,2511.2,2511.1,3.94637003]
["bitfinex-derivatives","ETHF0:USTF0",1747562709543,2.83697,2511.3,2511.1,3.94638003]
["bitfinex-derivatives","ETHF0:USTF0",1747562709936,1.3568,2511.2,2511.1,5.30588003]
["bitfinex-derivatives","ETHF0:USTF0",1747562710242,1.3568,2511.2,2511.1,2.24788003]
["bitfinex-derivatives","ETHF0:USTF0",1747562710536,2.15298,2511.2,2511.1,2.24789003]
["bitfinex-derivatives","ETHF0:USTF0",1747562710744,1.48017,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747562711042,1.48017,2511.3,2511.2,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1747562711544,1.48017,2511.3,2511.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747562711738,2.81097,2511.3,2511.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747562712335,2.81097,2511.3,2511.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562712336,0.79618,2511.2,2511.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562712642,13.25978,2511.2,2511.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562712840,18.25978,2511.2,2511.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562713243,13.25978,2511.2,2511.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562715543,18.25978,2511.2,2511.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562715940,0.79634,2510.7,2510.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747562716142,0.79634,2510.7,2510.5,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1747562716333,1.2561,2510.6,2510.5,5.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747562716532,1.885,2510.6,2510.5,5.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747562716735,2.68137,2510.6,2510.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747562717839,1.885,2510.6,2510.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747562718042,2.68137,2510.6,2510.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747562718243,2.68137,2510.6,2510.5,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747562718444,2.68137,2510.6,2510.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747562718842,2.68137,2510.6,2510.5,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747562719347,2.68137,2510.6,2510.5,4.44948003]
["bitfinex-derivatives","ETHF0:USTF0",1747562719552,2.68137,2510.6,2510.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562722249,2.68137,2510.6,2510.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562722444,10.60637,2510.6,2510.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562722846,18.53137,2510.6,2510.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562723149,10.60637,2510.6,2510.5,4.42658003]
["bitfinex-derivatives","ETHF0:USTF0",1747562723854,10.60637,2510.6,2510.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562724345,10.60637,2510.6,2510.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747562728153,10.60637,2510.6,2510.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562730055,0.79637,2510.6,2510.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747562730247,3.857,2510.9,2510.5,5.08388003]
["bitfinex-derivatives","ETHF0:USTF0",1747562730447,0.79632,2510.8,2510.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747562730646,3.2078,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747562731048,3.2078,2510.9,2510.8,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747562731247,3.2078,2510.9,2510.8,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1747562731555,4.00408,2510.9,2510.8,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1747562731759,3.2078,2510.9,2510.8,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1747562731958,7.926,2511.1,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747562732256,7.65670539,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747562732552,4.44890539,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747562732940,5.24505539,2511.3,2511.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747562733347,4.44890539,2511.3,2511.2,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747562733542,1.30548943,2511.3,2511.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747562733852,1.30548943,2511.3,2511.2,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747562734053,2.10163943,2511.3,2511.2,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747562734855,0.79615,2511.3,2511.2,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747562735858,0.79615,2511.3,2511.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747562737053,0.79613,2511.4,2511.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747562737355,0.7961,2511.5,2511.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747562737560,0.79607,2511.6,2511.3,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747562738055,0.79607,2511.6,2511.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1747562738256,4.00384,2511.7,2511.5,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1747562738457,4.00384,2511.7,2511.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747562739158,7.06184,2511.7,2511.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747562740257,3.85404,2511.7,2511.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747562741261,0.79604,2511.7,2511.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747562741759,0.79604,2511.7,2511.6,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1747562742359,8.72101,2511.8,2511.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747562742565,8.72101,2511.8,2511.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747562743350,11.77901,2511.8,2511.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747562743552,11.77901,2511.8,2511.7,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747562744559,3.85401,2511.8,2511.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747562745361,3.85401,2511.8,2511.7,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747562746061,0.79601,2511.8,2511.7,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747562746460,0.79601,2511.8,2511.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747562746864,1.337,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562747154,1.2523,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562747361,2.04835,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562747562,0.79605,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747562749366,0.79602,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747562750563,0.79598,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747562750862,7.924,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562751165,7.924,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747562751366,0.7959,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747562752352,0.79593,2512.0,2511.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1747562753267,0.79592,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747562755371,2.13598,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747562756364,1.3401,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747562756870,2.13596,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747562757276,1.3401,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747562758172,5.19396,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747562759076,5.19396,2512.2,2512.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747562759077,0.7959,2512.1,2512.0,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1747562759271,2.1399,2512.1,2512.0,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1747562759477,2.1399,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747562759865,1.344,2512.1,2511.8,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747562760066,0.79596,2511.9,2511.8,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747562760576,1.344,2511.9,2511.8,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747562761779,2.13996,2511.9,2511.8,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747562763480,1.344,2511.9,2511.8,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747562763675,0.6582,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562763979,0.6582,2512.0,2511.9,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1747562764279,1.45413,2512.0,2511.9,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1747562764473,1.45413,2512.0,2511.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747562764671,1.45413,2512.0,2511.9,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1747562764872,1.45413,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562765066,4.51213,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562765474,0.79596,2511.9,2511.8,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1747562765673,2.10276,2511.9,2511.8,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1747562766980,0.79599,2511.8,2511.7,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1747562767182,2.76279,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562768078,5.82079,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562768381,5.0248,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562769085,1.9668,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562769385,2.76279,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562771282,3.058,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747562772079,1.45415,2512.0,2511.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747562772383,1.45415,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562772583,0.79599,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747562772778,2.05299,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747562773378,1.45414,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562775086,0.79594,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562775784,0.79594,2512.0,2511.9,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1747562777083,3.85394,2512.0,2511.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747562777286,0.79596,2511.9,2511.8,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1747562777487,3.85395,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562777786,0.79596,2511.9,2511.8,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1747562777983,3.85395,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562778185,0.79595,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562779085,3.85395,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562779486,3.058,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747562780076,6.35121596,2512.4,2511.9,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747562780288,3.14341596,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747562781290,3.14341596,2512.4,2512.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747562781588,3.93923596,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747562782080,0.79583,2512.3,2512.2,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1747562782275,0.79583,2512.3,2512.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747562782781,0.7959,2512.1,2512.0,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1747562783082,0.7959,2512.1,2512.0,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747562784387,0.79588,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747562784577,0.79588,2512.2,2512.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747562785088,3.85388,2512.2,2512.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747562786088,3.058,2512.2,2512.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747562786984,0.7959,2512.1,2512.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747562787190,0.79593,2512.0,2511.9,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1747562788288,0.79591,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747562788790,0.79593,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747562789188,3.85393,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747562789387,3.058,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747562789889,4.4024,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747562790089,4.4024,2512.0,2511.9,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747562790593,5.19833,2512.0,2511.9,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747562791395,0.79599,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562792091,3.85399,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562792290,4.53259,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562794092,3.7366,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562794797,5.066,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562795190,2.008,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562796096,5.86199,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562798289,3.85399,2511.8,2511.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747562798491,3.85399,2511.8,2511.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747562800996,5.81789,2511.8,2511.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747562803194,2.75989,2511.8,2511.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747562804091,5.81789,2511.8,2511.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747562804898,5.0219,2511.8,2511.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747562806395,5.81789,2511.8,2511.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747562811702,5.81789,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562812001,0.7961,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747562812199,0.7961,2511.5,2511.4,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1747562813193,3.8541,2511.5,2511.4,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1747562813898,0.79612,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562814098,0.79618,2511.2,2511.1,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562815201,3.85418,2511.2,2511.1,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562815404,0.79621,2511.1,2511.0,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1747562815708,2.16381,2511.1,2511.0,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1747562816205,5.22181,2511.1,2511.0,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1747562821319,0.79624,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562821515,3.37794,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562821713,0.79631,2510.8,2510.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747562822213,3.85431,2510.8,2510.7,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747562823318,0.79631,2510.8,2510.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747562824012,0.79631,2510.8,2510.7,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747562824306,0.79634,2510.7,2510.6,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562824505,2.06714,2510.7,2510.6,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562824701,7.06714,2510.7,2510.6,1.19275341]
["bitfinex-derivatives","ETHF0:USTF0",1747562825211,0.79644,2510.4,2510.2,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1747562825707,1.2708,2510.3,2510.2,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1747562826307,2.06727,2510.3,2510.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1747562826506,2.06727,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562827210,5.12527,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562828304,5.12527,2510.3,2510.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747562829213,5.12527,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562829610,0.79653,2510.1,2510.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747562830213,5.16293,2510.1,2510.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747562830814,5.16293,2510.1,2510.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747562831013,0.79656,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562831314,0.79663,2509.8,2509.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747562832108,3.85463,2509.8,2509.7,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747562832305,3.058,2509.8,2509.7,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747562832515,3.85463,2509.8,2509.7,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747562833108,0.79663,2509.8,2509.7,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747562833312,0.79663,2509.8,2509.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747562833913,1.45193,2509.8,2509.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747562834316,0.79678,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562834508,0.79678,2509.3,2509.2,4.64722]
["bitfinex-derivatives","ETHF0:USTF0",1747562835618,0.79678,2509.3,2509.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747562835914,0.79678,2509.3,2509.2,4.64722]
["bitfinex-derivatives","ETHF0:USTF0",1747562836108,0.79678,2509.3,2509.2,5.96092]
["bitfinex-derivatives","ETHF0:USTF0",1747562836309,0.79678,2509.3,2509.2,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747562836904,2.06468,2509.3,2509.2,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747562837108,5.12268,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562839418,3.85478,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562840118,2.07698,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562840521,1.99215,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562840714,0.79698,2508.7,2508.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747562841514,0.79698,2508.7,2508.6,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747562842118,0.79694,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747562842319,0.79694,2508.8,2508.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747562844325,1.4474,2509.0,2508.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747562844525,8.5625,2509.0,2508.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747562844823,0.79694,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562845426,0.79694,2508.8,2508.7,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747562846822,0.79683,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747562847727,19.0198,2510.0,2509.2,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747562847923,1.3322,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562848429,0.79667,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747562848727,0.7967,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747562849027,3.2078,2509.7,2509.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1747562849229,0.79675,2509.4,2509.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1747562849526,0.79675,2509.4,2509.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562849925,0.79675,2509.4,2509.3,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1747562850224,0.79673,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747562850527,0.79675,2509.4,2509.3,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1747562850827,0.79675,2509.4,2509.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562851419,4.00455,2509.4,2509.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562851620,0.79675,2509.4,2509.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747562851930,0.79683,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562852134,0.79683,2509.2,2509.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747562852925,0.79685,2509.1,2509.0,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747562853727,0.79688,2509.0,2508.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747562854025,3.2078,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562854222,0.79688,2509.0,2508.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747562854522,0.79691,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747562854729,0.79694,2508.8,2508.7,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1747562856228,2.04354,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747562856523,3.2078,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747562857323,3.2078,2509.1,2509.0,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1747562858228,3.2078,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562858425,4.00455,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562858819,0.79675,2509.4,2509.3,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1747562859930,0.79678,2509.3,2509.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747562860127,2.07888,2509.3,2509.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747562860431,0.79695,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747562860632,0.79695,2508.9,2508.8,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1747562861130,3.2078,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747562861331,3.2078,2509.0,2508.9,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1747562861936,3.2078,2509.0,2508.9,7.05771]
["bitfinex-derivatives","ETHF0:USTF0",1747562862131,3.2078,2509.0,2508.9,10.11571]
["bitfinex-derivatives","ETHF0:USTF0",1747562862331,0.79677,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562863832,0.79677,2509.4,2509.3,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1747562864034,0.79677,2509.4,2509.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747562864334,0.79677,2509.4,2509.3,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1747562864532,2.07885,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562864727,0.79675,2509.5,2509.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1747562865033,0.79675,2509.5,2509.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747562866134,0.79678,2509.3,2509.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747562866332,4.4938,2509.4,2509.2,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1747562866533,5.29055,2509.4,2509.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747562867037,5.29055,2509.4,2509.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1747562867434,3.2078,2509.4,2509.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1747562869041,4.00455,2509.4,2509.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1747562872241,4.00455,2509.4,2509.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747562872641,4.00455,2509.4,2509.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1747562874742,0.79675,2509.4,2509.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1747562875748,4.5631,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562875939,3.2078,2509.5,2509.4,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1747562876848,4.00452,2509.5,2509.4,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1747562879050,0.79678,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562879350,2.77158,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562879653,1.9748,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562880048,1.9748,2509.4,2509.3,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747562883455,2.6363,2509.4,2509.3,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747562884452,2.6363,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562885247,1.9748,2509.4,2509.3,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1747562886754,1.9748,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562888750,1.9748,2509.4,2509.3,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1747562889349,0.79684,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747562889554,1.2871,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562889753,2.08388,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562891152,0.79685,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562891347,2.67415,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562891561,2.67415,2509.2,2509.1,1.99061776]
["bitfinex-derivatives","ETHF0:USTF0",1747562893460,1.8773,2509.2,2509.1,1.99061776]
["bitfinex-derivatives","ETHF0:USTF0",1747562894362,1.8773,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747562894557,1.8773,2509.2,2509.1,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747562894757,2.67412,2509.2,2509.1,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747562894959,0.79682,2509.2,2509.1,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747562895260,0.6829,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562895663,1.3578,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562896265,3.2078,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562897071,3.2078,2509.6,2509.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1747562897267,3.2078,2509.6,2509.5,5.20962]
["bitfinex-derivatives","ETHF0:USTF0",1747562897762,4.00449,2509.6,2509.5,46.00962]
["bitfinex-derivatives","ETHF0:USTF0",1747562897967,4.00449,2509.6,2509.5,45.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747562898160,4.00449,2509.6,2509.5,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747562898465,4.00449,2509.6,2509.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747562898867,4.00449,2509.6,2509.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1747562899469,4.00449,2509.6,2509.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747562900171,4.00449,2509.6,2509.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1747562900371,4.00449,2509.6,2509.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747562900670,4.00449,2509.6,2509.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1747562901069,3.2078,2509.6,2509.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1747562901273,0.79668,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562901869,3.2078,2509.9,2509.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747562902063,3.2078,2509.9,2509.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747562902263,3.2078,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562902772,3.2078,2509.9,2509.8,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1747562903274,3.2078,2509.9,2509.8,3.20126252]
["bitfinex-derivatives","ETHF0:USTF0",1747562906377,3.2078,2509.9,2509.8,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1747562908973,0.79655,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562909174,1.2618,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747562909474,0.79644,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747562909971,0.79647,2510.3,2510.2,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747562910775,0.79647,2510.3,2510.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747562910776,0.7965,2510.2,2510.1,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1747562910976,0.7965,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747562911476,2.0867,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747562912173,1.2902,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562912379,0.79656,2510.0,2509.9,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1747562912579,0.79656,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562912783,2.08676,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562917481,1.2902,2510.0,2509.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747562917673,2.74122,2509.9,2509.5,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1747562917876,0.79659,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562918178,3.85459,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562918379,4.3613,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562918583,5.15786,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562919184,2.09986,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562919886,1.3033,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562920079,3.8425,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562920382,3.2078,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562920880,3.2078,2510.1,2510.0,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747562922376,3.2078,2510.1,2510.0,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1747562923284,3.2078,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562923683,5.99743,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562923886,0.79656,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562924077,2.74926,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562926285,5.80726,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562927087,2.74926,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562930393,1.9527,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562931389,2.74926,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562932591,1.9527,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562933693,2.74926,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562937091,0.79663,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747562937297,0.79663,2509.8,2509.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747562937593,0.79663,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562937794,0.79669,2509.6,2509.5,3.90820776]
["bitfinex-derivatives","ETHF0:USTF0",1747562937995,0.79669,2509.6,2509.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562938496,2.81279,2509.6,2509.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562938688,10.70379,2509.6,2509.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562938883,23.91404849,2509.6,2509.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562939085,0.79685,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747562939395,0.79688,2509.0,2508.9,3.25648776]
["bitfinex-derivatives","ETHF0:USTF0",1747562939598,0.79687,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747562940293,0.79688,2509.0,2508.9,3.25648776]
["bitfinex-derivatives","ETHF0:USTF0",1747562940596,1.3423,2509.0,2508.9,3.25648776]
["bitfinex-derivatives","ETHF0:USTF0",1747562940796,2.12864,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562940997,3.47094,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747562945011,3.2078,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562945312,4.00455,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747562945718,4.00455,2509.4,2509.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747562946013,4.00455,2509.4,2509.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747562946217,5.33655,2509.4,2509.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747562946915,5.33655,2509.4,2509.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747562947715,3.2078,2509.4,2509.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747562947908,4.00455,2509.4,2509.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747562950513,3.2078,2509.4,2509.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747562951113,3.2078,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747562951311,3.2078,2509.7,2509.6,3.46109]
["bitfinex-derivatives","ETHF0:USTF0",1747562952222,3.2078,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562953215,4.00436,2510.0,2509.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747562953523,0.79663,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747562960018,3.2078,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562960324,3.2078,2510.0,2509.9,8.68559]
["bitfinex-derivatives","ETHF0:USTF0",1747562960722,3.2078,2510.0,2509.9,9.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747562960925,3.2078,2510.0,2509.9,14.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747562961127,3.2078,2510.0,2509.9,22.64109471]
["bitfinex-derivatives","ETHF0:USTF0",1747562961524,3.2078,2510.0,2509.9,63.44109471]
["bitfinex-derivatives","ETHF0:USTF0",1747562962435,3.2078,2510.0,2509.9,58.44109471]
["bitfinex-derivatives","ETHF0:USTF0",1747562965422,3.2078,2510.0,2509.9,55.38309471]
["bitfinex-derivatives","ETHF0:USTF0",1747562965923,6.6281,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747562966929,3.2078,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747562967131,3.2078,2510.5,2510.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1747562967132,4.0042,2510.5,2510.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1747562967341,0.79647,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562967531,2.07437,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562968133,5.13237,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562968324,5.79337,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562969135,2.73537,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562969634,1.9389,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562970634,2.73534,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747562970833,0.7965,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747562971033,2.7889,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747562972130,1.9924,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747562972441,0.79656,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747562972832,0.79656,2510.1,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562972833,0.79659,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562973239,3.85459,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747562973741,0.79663,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747562973937,6.56472,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562974136,9.62272,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562975841,8.8261,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562976538,9.62269,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562976838,8.8261,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562978634,9.62269,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747562978834,0.79667,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562979036,1.3225,2509.8,2509.1,3.17959776]
["bitfinex-derivatives","ETHF0:USTF0",1747562979341,0.79674,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747562979643,0.79672,2509.5,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562979842,3.46025,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747562980045,2.6635,2509.4,2509.1,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562980347,0.79682,2509.2,2509.1,1.99062776]
["bitfinex-derivatives","ETHF0:USTF0",1747562980937,2.11932,2509.2,2509.1,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562981145,5.17732,2509.2,2509.1,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562981646,0.79688,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747562981839,5.20007,2509.0,2508.5,41.99379776]
["bitfinex-derivatives","ETHF0:USTF0",1747562982043,0.797,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747562982543,0.79701,2508.6,2508.5,1.99081776]
["bitfinex-derivatives","ETHF0:USTF0",1747562982743,1.3249,2508.6,2508.5,1.99081776]
["bitfinex-derivatives","ETHF0:USTF0",1747562984646,3.2078,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747562984847,5.1919,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747562985144,3.2078,2509.1,2509.0,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1747562985549,3.2078,2509.6,2509.3,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1747562985846,4.5604,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747562986539,1.3526,2509.6,2509.5,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747562986938,1.3526,2509.6,2509.5,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1747562988244,1.30548943,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747562989651,1.2487,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562989852,2.04526,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562990847,1.2487,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747562991542,2.05852,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562991747,3.34912,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562992151,6.40712,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562992551,0.79654,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562992851,1.2906,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747562993046,0.79657,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747562993247,0.79657,2510.0,2509.9,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1747562994247,2.08715,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562995255,5.14515,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562995950,4.3486,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562996250,3.058,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562996446,3.058,2510.1,2510.0,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1747562996646,3.058,2510.1,2510.0,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1747562996947,3.85453,2510.1,2510.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747562997148,0.79656,2510.0,2509.9,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1747562997451,2.11086,2510.0,2509.9,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1747562997639,1.3143,2510.0,2509.9,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1747562998047,3.85455,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747562998249,0.79655,2510.1,2510.0,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747562999160,3.85455,2510.1,2510.0,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747562999655,3.85455,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563000357,0.79659,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747563000557,2.15409,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747563001158,5.21209,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747563001560,0.79663,2509.8,2509.7,2.05804]
["bitfinex-derivatives","ETHF0:USTF0",1747563001858,0.79665,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747563002055,0.79662,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747563002254,3.85466,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747563002457,4.52056,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747563003159,1.46256,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747563004159,0.6659,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747563004756,2.82263,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747563006263,0.79662,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563009171,3.85462,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563010173,0.79662,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563010369,3.35584,2510.0,2509.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747563010571,0.79666,2509.7,2509.6,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1747563010973,0.79669,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563011279,1.43679,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563011763,2.75079,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563012175,5.80879,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563013372,5.80879,2509.6,2509.5,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747563013579,3.058,2509.6,2509.5,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747563014180,0.79667,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747563014371,0.79667,2509.7,2509.6,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1747563015974,1.287,2509.7,2509.6,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1747563017078,0.79661,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563017377,0.79663,2509.8,2509.7,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1747563017880,0.79663,2509.8,2509.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747563018080,0.79663,2509.8,2509.7,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1747563018281,0.79666,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747563018780,0.79666,2509.7,2509.6,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1747563019175,0.79664,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563019581,0.79666,2509.7,2509.6,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1747563020577,0.79666,2509.7,2509.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747563020780,0.79666,2509.7,2509.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747563021081,9.00446,2509.7,2509.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747563021277,12.06246,2509.7,2509.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747563022689,3.85466,2509.7,2509.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747563022885,3.058,2509.7,2509.6,3.41439]
["bitfinex-derivatives","ETHF0:USTF0",1747563023185,0.79666,2509.7,2509.6,3.41439]
["bitfinex-derivatives","ETHF0:USTF0",1747563026074,0.79665,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747563026282,0.79665,2509.8,2509.7,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1747563026486,0.79665,2509.8,2509.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747563028591,0.79665,2509.8,2509.7,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1747563028787,0.79665,2509.8,2509.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747563029291,0.79665,2509.8,2509.7,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1747563030387,7.884,2510.0,2509.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747563030692,8.6806,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563030883,0.7966,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563032794,0.79663,2509.8,2509.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747563033185,3.85463,2509.8,2509.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747563033592,0.79666,2509.7,2509.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747563033792,2.78586,2509.7,2509.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747563033992,2.78586,2509.7,2509.6,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1747563035091,5.84386,2509.7,2509.6,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1747563036087,2.78586,2509.7,2509.6,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1747563039093,2.78586,2509.7,2509.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747563039595,2.78586,2509.7,2509.6,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1747563043199,2.78586,2509.7,2509.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747563044488,2.78586,2509.7,2509.6,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1747563045088,1.46574,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747563045596,1.46574,2509.8,2509.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1747563045895,2.71094,2509.8,2509.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1747563046397,2.71094,2509.8,2509.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747563046899,1.2452,2509.8,2509.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1747563047100,8.67657,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563048196,11.73457,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563048395,10.938,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563048597,3.058,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563049192,8.40995174,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563049689,0.79658,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747563050096,0.79659,2509.9,2509.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747563050297,0.79659,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563050298,0.79663,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563050491,1.42443,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563050689,0.79666,2509.7,2509.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747563050888,2.06776,2509.7,2509.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747563053400,2.06776,2509.7,2509.6,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1747563053897,1.2711,2509.7,2509.6,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1747563054797,2.06776,2509.7,2509.6,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1747563054993,1.2711,2509.7,2509.6,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1747563057798,2.06776,2509.7,2509.6,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1747563057993,2.06776,2509.7,2509.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747563058198,5.12576,2509.7,2509.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747563059904,5.12576,2509.7,2509.6,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1747563060199,2.06776,2509.7,2509.6,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1747563060387,2.06776,2509.7,2509.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747563060795,2.06776,2509.7,2509.6,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1747563061800,3.16041174,2510.0,2509.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747563062001,3.16041174,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563062204,3.16041174,2510.0,2509.9,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1747563062503,3.16041174,2510.0,2509.9,57.67939]
["bitfinex-derivatives","ETHF0:USTF0",1747563062899,3.16041174,2510.0,2509.9,58.96649]
["bitfinex-derivatives","ETHF0:USTF0",1747563063104,3.16041174,2510.0,2509.9,62.02449]
["bitfinex-derivatives","ETHF0:USTF0",1747563064105,2.10186943,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563064495,0.7964,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747563064700,0.7964,2510.5,2510.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747563064992,1.30548943,2510.6,2510.3,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747563064993,1.30548943,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563065297,0.79651,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747563065695,0.79651,2510.2,2510.1,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1747563066202,0.79648,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747563066403,0.79648,2510.3,2510.2,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1747563067006,0.79646,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563068396,2.05402,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563069205,0.79644,2510.4,2510.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1747563069503,0.79642,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747563069704,0.79642,2510.5,2510.4,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1747563071005,0.79642,2510.5,2510.4,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747563071598,2.06538,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563071906,2.06538,2510.6,2510.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747563073406,0.7964,2510.5,2510.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747563073603,2.0902,2510.5,2510.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747563074609,2.0902,2510.5,2510.4,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747563074803,2.0902,2510.5,2510.4,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747563076111,2.0902,2510.5,2510.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747563077599,0.79644,2510.4,2510.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1747563077908,2.84144,2510.4,2510.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1747563078105,2.84144,2510.4,2510.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747563080304,5.89944,2510.4,2510.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747563081406,10.89944,2510.4,2510.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747563083507,10.89944,2510.4,2510.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747563083508,0.7965,2510.2,2510.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747563083812,0.79666,2509.7,2509.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1747563084014,0.79666,2509.7,2509.6,6.59398]
["bitfinex-derivatives","ETHF0:USTF0",1747563084908,1.2435,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747563085405,2.04013,2509.8,2509.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1747563086110,2.04013,2509.8,2509.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747563086312,1.2435,2509.8,2509.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1747563086512,1.43171,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563086712,1.43171,2509.9,2509.8,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1747563087716,1.43171,2509.9,2509.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747563087915,0.79666,2509.7,2509.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747563088316,0.79675,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563089219,2.07085,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563090818,0.79678,2509.3,2509.2,4.38199776]
["bitfinex-derivatives","ETHF0:USTF0",1747563091006,2.06068,2509.3,2509.2,3.13539776]
["bitfinex-derivatives","ETHF0:USTF0",1747563091210,2.06068,2509.3,2509.2,2.47219776]
["bitfinex-derivatives","ETHF0:USTF0",1747563091417,1.2639,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747563091815,1.2639,2509.3,2509.2,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1747563092013,2.06071,2509.3,2509.2,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1747563093322,2.06071,2509.3,2509.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747563093620,2.06071,2509.3,2509.1,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1747563093621,0.79682,2509.2,2509.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747563093813,2.10462,2509.2,2509.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747563094222,2.10462,2509.2,2509.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747563094722,2.10462,2509.2,2509.1,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1747563098521,2.10462,2509.2,2509.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747563109325,2.10462,2509.2,2509.1,2.00028003]
["bitfinex-derivatives","ETHF0:USTF0",1747563110427,2.10462,2509.2,2509.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563111428,0.79685,2509.1,2509.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747563111629,2.81365,2509.1,2509.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747563113640,2.81365,2509.1,2509.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747563118741,2.81365,2509.1,2509.0,3.05158318]
["bitfinex-derivatives","ETHF0:USTF0",1747563122040,2.81365,2509.1,2509.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747563125946,0.79691,2508.9,2508.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747563128244,0.79691,2508.9,2508.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747563132754,0.79691,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747563133048,0.79691,2509.0,2508.9,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747563133747,2.6127,2509.3,2508.9,3.16587379]
["bitfinex-derivatives","ETHF0:USTF0",1747563133957,0.79687,2509.1,2509.0,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1747563134256,0.79687,2509.1,2509.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747563134753,0.79687,2509.1,2509.0,2.15108003]
["bitfinex-derivatives","ETHF0:USTF0",1747563135250,0.79687,2509.1,2509.0,5.20908003]
["bitfinex-derivatives","ETHF0:USTF0",1747563135746,0.79687,2509.1,2509.0,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747563136051,0.79687,2509.1,2509.0,5.91378]
["bitfinex-derivatives","ETHF0:USTF0",1747563136252,0.79687,2509.1,2509.0,7.07835379]
["bitfinex-derivatives","ETHF0:USTF0",1747563141354,0.79687,2509.1,2509.0,4.02035379]
["bitfinex-derivatives","ETHF0:USTF0",1747563142156,0.79687,2509.1,2509.0,7.07835379]
["bitfinex-derivatives","ETHF0:USTF0",1747563144155,0.79687,2509.1,2509.0,4.02035379]
["bitfinex-derivatives","ETHF0:USTF0",1747563145247,0.79687,2509.1,2509.0,7.07835379]
["bitfinex-derivatives","ETHF0:USTF0",1747563146153,0.6729,2509.3,2509.0,7.07835379]
["bitfinex-derivatives","ETHF0:USTF0",1747563146154,0.6729,2509.3,2509.0,6.43127379]
["bitfinex-derivatives","ETHF0:USTF0",1747563146350,11.8715,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747563146549,3.2078,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747563146750,5.13249869,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747563146950,5.92912869,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747563147348,3.15229869,2509.8,2509.7,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747563147547,10.78672467,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563147747,10.78672467,2510.0,2509.9,16.52259]
["bitfinex-derivatives","ETHF0:USTF0",1747563147954,1.30548943,2510.0,2509.9,25.93508315]
["bitfinex-derivatives","ETHF0:USTF0",1747563148152,1.30548943,2510.0,2509.9,30.31058315]
["bitfinex-derivatives","ETHF0:USTF0",1747563148754,2.10204943,2510.0,2509.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563149257,0.79663,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563149452,0.79666,2509.7,2509.6,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1747563149857,0.79664,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747563150858,2.10051,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563151163,0.7966,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747563151656,0.7966,2509.9,2509.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747563152153,0.88878003,2509.9,2509.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747563152954,0.7966,2509.9,2509.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747563153559,0.7966,2509.9,2509.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747563154059,0.7966,2509.9,2509.8,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1747563155457,0.7966,2509.9,2509.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747563156563,0.7966,2509.9,2509.8,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1747563156968,2.16918,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563157156,0.79649,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747563157462,1.9742,2510.3,2510.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747563157662,2.77067,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563158360,5.82867,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563159065,5.0322,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563159367,1.44066,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747563163459,1.44066,2510.4,2510.3,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747563168669,0.79646,2510.4,2510.3,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747563169060,2.10082,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563169261,2.10082,2510.5,2510.4,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1747563170172,5.15882,2510.5,2510.4,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1747563170674,0.79644,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563170875,2.04044,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563171471,2.13262003,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563173475,2.04044,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563176775,2.04044,2510.4,2510.3,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1747563179077,2.04044,2510.4,2510.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747563179376,0.79647,2510.3,2510.2,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1747563179575,2.07697,2510.3,2510.2,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1747563179775,2.07697,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747563180374,0.7965,2510.2,2510.1,6.62231]
["bitfinex-derivatives","ETHF0:USTF0",1747563180577,3.3652,2510.2,2510.1,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1747563181071,3.3652,2510.2,2510.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747563181377,6.4232,2510.2,2510.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747563181578,6.4232,2510.2,2510.1,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747563181769,5.6267,2510.2,2510.1,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747563182168,3.058,2510.2,2510.1,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747563182574,3.058,2510.2,2510.1,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1747563184076,2.14527,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563185076,0.7965,2510.2,2510.1,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1747563185275,3.85449,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563186478,3.058,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563186980,3.058,2510.3,2510.2,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747563187280,2.09902,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563188081,5.15702,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563189485,0.79646,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747563191988,0.79652,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747563192290,3.85452,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747563193497,3.85452,2510.2,2510.1,1.97704044]
["bitfinex-derivatives","ETHF0:USTF0",1747563193704,3.94670003,2510.2,2510.1,1.97704044]
["bitfinex-derivatives","ETHF0:USTF0",1747563194594,3.15018003,2510.2,2510.1,1.97704044]
["bitfinex-derivatives","ETHF0:USTF0",1747563194795,3.15018003,2510.2,2510.1,3.30904044]
["bitfinex-derivatives","ETHF0:USTF0",1747563194981,3.80848003,2510.2,2510.1,3.30904044]
["bitfinex-derivatives","ETHF0:USTF0",1747563196706,3.7163,2510.2,2510.1,3.30904044]
["bitfinex-derivatives","ETHF0:USTF0",1747563197199,3.058,2510.2,2510.1,3.30904044]
["bitfinex-derivatives","ETHF0:USTF0",1747563198107,0.79649,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563198403,0.79649,2510.3,2510.2,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747563198607,0.79649,2510.3,2510.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747563199107,0.79644,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747563199405,0.79644,2510.4,2510.3,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1747563199709,0.79641,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563200208,5.17401,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563202211,4.3776,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563204411,3.058,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563205114,4.00416,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563205309,5.33956,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563206215,8.39756,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563206902,0.79637,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563207105,5.20007,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563208314,4.4037,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563208507,3.058,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563209107,4.4037,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563209307,5.20007,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563211213,2.14207,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563212108,5.20007,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563214118,4.4037,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563214319,5.20007,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563214514,3.85437,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563214724,3.058,2510.6,2510.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747563215219,2.0078,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747563215715,4.63128,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563215916,6.63418,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563216119,9.69218,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563217621,3.058,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563218319,7.17500411,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563219219,10.23300411,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563219722,11.02921411,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563220025,7.07869943,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563222726,5.77321,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563225323,0.79626,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747563225521,2.16086,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747563226230,5.21886,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747563226631,0.7963,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747563226833,2.1609,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747563227234,5.2189,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747563227633,4.4226,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747563228135,5.21887,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747563228534,0.79632,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563228727,2.6638,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563229033,3.4601,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563229336,6.5181,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563231131,6.5181,2510.8,2510.5,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1747563231132,0.79637,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747563231335,0.79637,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563232133,3.85437,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563233133,0.79637,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563233435,2.08306,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563234139,5.14106,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563242244,4.3447,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563242439,4.3447,2510.7,2510.6,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1747563243044,5.14104,2510.7,2510.6,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1747563243543,0.79637,2510.6,2510.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747563243734,2.16637,2510.6,2510.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747563243936,2.16637,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563244144,5.22437,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563244644,0.79643,2510.4,2510.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747563245144,3.85443,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563245336,0.79646,2510.3,2510.2,3.24566776]
["bitfinex-derivatives","ETHF0:USTF0",1747563245542,2.16646,2510.3,2510.2,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1747563245846,3.058,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563246048,3.058,2510.4,2510.3,5.88976]
["bitfinex-derivatives","ETHF0:USTF0",1747563246249,0.6293,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563246437,1.37,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563247042,2.16627,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563247243,5.22427,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563247842,3.85427,2510.9,2510.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747563248242,0.79627,2510.9,2510.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747563249241,2.05976,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563249436,1.2783,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563249744,2.82885,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563250145,5.88685,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563250347,0.79618,2511.2,2511.1,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1747563251146,2.0327,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563251349,2.0327,2511.3,2511.2,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1747563251743,1.30548943,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747563251947,0.79609,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747563252149,2.17469,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747563252747,0.79611,2511.4,2511.3,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1747563252952,0.79611,2511.4,2511.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747563253244,4.48581,2511.4,2511.3,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1747563253841,4.48581,2511.4,2511.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747563254737,3.058,2511.4,2511.3,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1747563255544,3.85411,2511.4,2511.3,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1747563256052,3.058,2511.4,2511.3,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1747563256348,0.79611,2511.4,2511.3,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1747563256544,0.79615,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747563256746,2.05875,2511.3,2511.2,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747563257146,5.11675,2511.3,2511.2,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747563257652,0.79618,2511.2,2511.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747563257842,2.72928,2511.2,2511.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1747563258342,2.72928,2511.2,2511.1,5.90018]
["bitfinex-derivatives","ETHF0:USTF0",1747563258848,1.9331,2511.2,2511.1,5.90018]
["bitfinex-derivatives","ETHF0:USTF0",1747563259048,0.79617,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563259243,0.79617,2511.3,2511.2,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747563260353,2.82484,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563262155,0.79609,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747563262455,0.79608,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747563262655,0.7961,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747563262956,0.79608,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747563263352,0.79608,2511.6,2511.5,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1747563263858,0.79608,2511.6,2511.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747563264048,2.15218,2511.6,2511.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747563264248,5.21018,2511.6,2511.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747563264856,5.21018,2511.6,2511.5,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1747563265054,5.21018,2511.6,2511.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1747563266952,5.21018,2511.6,2511.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747563268259,2.15218,2511.6,2511.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747563269159,0.79596,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747563269359,0.796,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747563269762,2.1397,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747563270263,0.79599,2511.8,2511.7,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1747563273460,0.79599,2511.8,2511.7,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1747563273649,0.79599,2511.8,2511.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747563274152,3.85399,2511.8,2511.7,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1747563274561,3.85399,2511.8,2511.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747563274763,3.85399,2511.8,2511.7,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1747563274967,3.058,2511.8,2511.7,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1747563275163,1.3437,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563275353,1.3437,2511.9,2511.8,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1747563275752,0.75528003,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747563276059,1.45902,2512.0,2511.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1747563276661,0.79587,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563276865,2.05287,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563277263,5.11087,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563277968,4.315,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563278160,1.257,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563278767,4.00361,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563279062,3.2078,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563279460,1.30548943,2512.8,2512.3,20.59815329]
["bitfinex-derivatives","ETHF0:USTF0",1747563279764,1.30548943,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563280158,4.36348943,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563281463,4.36348943,2512.8,2512.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747563281659,4.36348943,2512.8,2512.7,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747563282261,1.30548943,2512.8,2512.7,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747563283262,0.79564,2512.9,2512.7,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747563283263,0.79564,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747563283463,0.79564,2512.9,2512.8,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1747563283871,3.43673,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563284167,5.6991,2513.0,2512.9,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1747563284969,5.6991,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563284970,6.49471,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563285568,0.79564,2512.9,2512.8,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1747563285766,2.11154,2512.9,2512.8,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1747563285967,1.3159,2512.9,2512.8,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1747563286164,3.058,2513.7,2512.8,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747563286376,0.79549,2513.4,2513.0,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1747563286665,0.79549,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747563287161,0.79547,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747563288169,3.85347,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747563288668,0.79554,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747563288865,0.79556,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747563289262,3.85356,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747563289769,5.17476,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747563290566,3.058,2513.2,2513.1,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1747563290964,3.058,2513.2,2513.1,44.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747563291165,3.058,2513.2,2513.1,53.25545]
["bitfinex-derivatives","ETHF0:USTF0",1747563291561,3.058,2513.2,2513.1,13.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747563292667,3.058,2513.2,2513.1,6.61165]
["bitfinex-derivatives","ETHF0:USTF0",1747563295265,1.3212,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747563295766,1.5311,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747563295966,0.5968,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747563296169,3.6548,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747563296965,4.9922,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747563297362,4.9922,2513.4,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747563297567,2.13294,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747563297763,1.3374,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747563298169,4.3954,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747563298673,0.79554,2513.2,2513.1,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1747563298875,1.3224,2513.2,2513.1,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1747563299070,5.17594,2513.2,2513.1,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1747563300280,4.3804,2513.2,2513.1,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1747563300676,5.17594,2513.2,2513.1,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1747563302579,5.17594,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563303075,5.17594,2513.2,2513.1,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1747563303671,4.3804,2513.2,2513.1,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1747563304870,4.3804,2513.2,2513.1,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1747563305873,5.17594,2513.2,2513.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747563306079,5.17594,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563306276,5.26812003,2513.2,2512.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747563306580,0.7957,2512.8,2512.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747563306872,0.7957,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747563307378,3.8537,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747563307570,0.79573,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747563308080,0.79573,2512.6,2512.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747563309172,3.85373,2512.6,2512.5,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747563309683,0.79585,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563310276,3.85385,2512.3,2512.2,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1747563311580,0.79586,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563311778,1.98966,2512.2,2511.8,1.19379776]
["bitfinex-derivatives","ETHF0:USTF0",1747563311980,0.79596,2511.9,2511.8,1.98977776]
["bitfinex-derivatives","ETHF0:USTF0",1747563312179,3.85396,2511.9,2511.8,1.98977776]
["bitfinex-derivatives","ETHF0:USTF0",1747563312983,3.85396,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747563313883,3.058,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747563314483,3.058,2511.9,2511.8,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747563315287,3.85396,2511.9,2511.8,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747563316880,3.85396,2511.9,2511.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747563318389,3.85396,2511.9,2511.8,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1747563318887,0.79599,2511.8,2511.7,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1747563320190,3.85399,2511.8,2511.7,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1747563322691,3.058,2511.8,2511.7,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1747563323192,0.68778003,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563323386,0.68778003,2511.9,2511.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1747563323588,0.5956,2511.9,2511.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1747563323794,1.39156,2511.9,2511.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1747563324189,4.44956,2511.9,2511.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1747563324595,4.54174003,2511.9,2511.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1747563325793,0.79599,2511.8,2511.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747563325993,2.14109,2511.8,2511.7,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747563326196,5.19909,2511.8,2511.7,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747563326393,5.19909,2511.8,2511.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1747563326786,5.19909,2511.8,2511.7,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747563327189,3.058,2511.8,2511.7,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747563328197,0.68778003,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563328393,0.68778003,2511.9,2511.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1747563329295,3.74578003,2511.9,2511.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1747563329897,4.54174003,2511.9,2511.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1747563330086,5.87194003,2511.9,2511.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1747563331000,4.54174003,2511.9,2511.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1747563332999,0.79599,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563333299,2.77939,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563334302,5.83739,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563334503,5.83739,2511.8,2511.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747563334801,5.83739,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563335099,5.0414,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563335301,3.058,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563335702,3.85399,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563336201,3.058,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563336406,3.85399,2511.8,2511.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747563337701,3.85399,2511.8,2511.7,5.84320127]
["bitfinex-derivatives","ETHF0:USTF0",1747563338303,3.058,2511.8,2511.7,5.84320127]
["bitfinex-derivatives","ETHF0:USTF0",1747563338702,3.058,2511.8,2511.7,2.63540127]
["bitfinex-derivatives","ETHF0:USTF0",1747563342111,3.058,2511.8,2511.7,3.90660127]
["bitfinex-derivatives","ETHF0:USTF0",1747563342303,3.058,2511.8,2511.7,7.11440127]
["bitfinex-derivatives","ETHF0:USTF0",1747563343111,1.62278003,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563343303,1.62278003,2511.9,2511.8,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1747563344107,4.68078003,2511.9,2511.8,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1747563344507,4.68078003,2511.9,2511.8,3.24229127]
["bitfinex-derivatives","ETHF0:USTF0",1747563346203,5.47674003,2511.9,2511.8,3.24229127]
["bitfinex-derivatives","ETHF0:USTF0",1747563346405,6.84574003,2511.9,2511.8,3.24229127]
["bitfinex-derivatives","ETHF0:USTF0",1747563347098,6.84574003,2511.9,2511.8,1.97109127]
["bitfinex-derivatives","ETHF0:USTF0",1747563347702,6.84574003,2511.9,2511.8,1.17510127]
["bitfinex-derivatives","ETHF0:USTF0",1747563350207,2.43721117,2513.4,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747563350509,1.9353,2513.3,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747563350710,13.00471,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563350911,0.7957,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563351114,0.79569,2512.8,2512.6,4.40159776]
["bitfinex-derivatives","ETHF0:USTF0",1747563351406,0.6306,2512.7,2512.6,5.19731776]
["bitfinex-derivatives","ETHF0:USTF0",1747563351610,1.9353,2512.7,2512.6,5.19731776]
["bitfinex-derivatives","ETHF0:USTF0",1747563352310,4.9933,2512.7,2512.6,5.19731776]
["bitfinex-derivatives","ETHF0:USTF0",1747563354215,4.9933,2512.7,2512.6,1.98951776]
["bitfinex-derivatives","ETHF0:USTF0",1747563354513,4.9933,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747563359916,4.9933,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563360118,0.7958,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563360318,0.7958,2512.4,2512.3,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1747563360621,0.7958,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563360920,0.7958,2512.4,2512.3,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1747563361618,1.3194,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563361817,3.058,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563362318,0.7958,2512.4,2512.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1747563363020,2.0571,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563363213,5.1151,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563363618,0.79586,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747563363918,0.79589,2512.1,2512.0,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747563364615,2.05719,2512.1,2512.0,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747563365228,5.11519,2512.1,2512.0,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747563367737,5.11519,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563367942,5.11519,2512.1,2512.0,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747563368331,0.79598,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747563368536,2.16845,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563368835,3.8539,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747563369538,0.79595,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747563369742,0.79599,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747563370232,0.79601,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563370426,0.6505,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563371030,1.44649,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563371235,4.50449,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563373739,0.79602,2511.7,2511.6,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1747563373934,0.79602,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563374240,4.50562,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563376140,3.7096,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563376345,3.058,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563376546,3.058,2511.7,2511.6,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1747563376841,3.058,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563377041,3.058,2511.7,2511.6,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1747563378342,3.85402,2511.7,2511.6,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1747563378641,3.85402,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563380443,5.21860003,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563382049,4.42258003,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563382344,5.21860003,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563384443,4.42258003,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747563385044,4.42258003,2511.7,2511.6,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1747563386348,3.2078,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747563387150,6.2658,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747563387448,7.06168,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747563387845,0.79591,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563388052,2.06621,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563388352,1.2703,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563388649,2.06619,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563389146,5.12419,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563391251,4.3283,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563391952,4.3283,2512.1,2512.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747563394053,4.3283,2512.1,2512.0,2.64017976]
["bitfinex-derivatives","ETHF0:USTF0",1747563394352,4.3283,2512.1,2512.0,2.00577976]
["bitfinex-derivatives","ETHF0:USTF0",1747563395253,1.2703,2512.1,2512.0,3.92267976]
["bitfinex-derivatives","ETHF0:USTF0",1747563395454,9.3086,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563395849,1.3276,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563396248,4.3856,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563396545,3.058,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1747563396747,3.058,2512.4,2512.3,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1747563397148,1.3634,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747563397349,1.3634,2512.5,2512.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747563397950,1.2909,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563398151,1.3634,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563399043,2.15907,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563399449,0.7957,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563399655,2.1317,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563399953,2.1317,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563400145,1.336,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563400348,2.1317,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563401255,5.1897,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563402256,4.394,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563402458,5.1897,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563402756,4.394,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747563402957,4.394,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747563403757,5.1897,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747563404158,2.1317,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747563404361,1.336,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747563405458,1.336,2512.7,2512.6,4.65153]
["bitfinex-derivatives","ETHF0:USTF0",1747563407057,9.99552,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563408361,13.05352,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563408755,4.3489,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563408957,3.058,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563409156,1.2916,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747563409955,2.08714,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747563410156,5.14514,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747563410563,4.3496,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747563411163,5.14514,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747563412261,2.08714,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747563412462,1.2916,2513.2,2513.1,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1747563414352,1.2916,2513.2,2513.1,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1747563416361,4.51328943,2513.9,2513.1,15.70833]
["bitfinex-derivatives","ETHF0:USTF0",1747563416567,1.30548943,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747563416968,0.79532,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747563417161,0.79536,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747563417367,1.2872,2514.1,2513.5,9.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747563417559,1.46639,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747563417961,0.79543,2513.6,2513.5,8.71743]
["bitfinex-derivatives","ETHF0:USTF0",1747563418168,0.79545,2513.5,2513.4,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1747563418368,0.79545,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747563418567,1.44604,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747563418969,0.6506,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747563419164,3.7086,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747563420157,0.6506,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747563420363,0.6506,2513.6,2513.5,5.12334244]
["bitfinex-derivatives","ETHF0:USTF0",1747563420660,3.729,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747563420860,3.729,2513.7,2513.6,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1747563421271,0.671,2513.7,2513.6,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1747563421873,1.43847,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747563422074,4.49647,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747563422976,0.7953,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563423274,1.431,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563423772,0.6357,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563424871,1.43099,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563425179,0.6357,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563428476,1.43099,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563429180,4.48899,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563430182,3.6937,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563430483,4.9573,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563431085,5.75259,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747563435784,0.79535,2513.8,2513.7,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747563436184,3.85335,2513.8,2513.7,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747563436687,3.85335,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563437887,0.79548,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747563438988,2.16238,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747563439187,5.22038,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747563439488,0.79551,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747563439684,2.16241,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747563440185,0.79551,2513.3,2513.2,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747563440489,2.80491,2513.3,2513.2,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747563441179,5.86291,2513.3,2513.2,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747563443796,0.7956,2513.1,2512.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1747563444103,1.3025,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563444494,2.09811,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747563444696,2.09811,2513.0,2512.9,2.00300234]
["bitfinex-derivatives","ETHF0:USTF0",1747563444995,1.3025,2513.0,2512.9,2.00300234]
["bitfinex-derivatives","ETHF0:USTF0",1747563445298,4.3605,2513.0,2512.9,2.00300234]
["bitfinex-derivatives","ETHF0:USTF0",1747563446702,5.15611,2513.0,2512.9,5.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1747563446996,5.15611,2513.0,2512.9,4.41516234]
["bitfinex-derivatives","ETHF0:USTF0",1747563447598,5.15611,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563452003,0.79577,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747563452195,0.79572,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563452796,2.13852,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563453202,5.19652,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563454605,4.4008,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563455105,5.1965,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563455499,4.4008,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563456403,5.1965,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563461909,4.4008,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563462206,5.1965,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563465110,4.4008,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747563465309,4.4008,2512.7,2512.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747563466212,1.3428,2512.7,2512.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747563470216,0.79563,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747563470410,2.08103,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747563471214,5.13903,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747563474819,0.79564,2512.9,2512.8,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1747563475019,0.79567,2512.8,2512.7,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1747563475616,2.09657,2512.8,2512.7,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1747563476621,0.7957,2512.7,2512.6,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747563476815,3.4344,2512.7,2512.6,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747563477020,3.52658003,2512.7,2512.6,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747563477221,6.58458003,2512.7,2512.6,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747563478116,3.52658003,2512.7,2512.6,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1747563478427,3.52658003,2512.7,2512.6,5.21167272]
["bitfinex-derivatives","ETHF0:USTF0",1747563478721,3.52658003,2512.7,2512.6,4.41595272]
["bitfinex-derivatives","ETHF0:USTF0",1747563479023,3.4344,2512.7,2512.6,4.41595272]
["bitfinex-derivatives","ETHF0:USTF0",1747563479226,6.4924,2512.7,2512.6,4.41595272]
["bitfinex-derivatives","ETHF0:USTF0",1747563479925,6.58458003,2512.7,2512.6,4.41595272]
["bitfinex-derivatives","ETHF0:USTF0",1747563480222,23.82696003,2512.7,2512.3,1.59173035]
["bitfinex-derivatives","ETHF0:USTF0",1747563480422,4.0036,2512.4,2512.3,1.59173035]
["bitfinex-derivatives","ETHF0:USTF0",1747563480625,0.79586,2512.2,2512.1,2.38759553]
["bitfinex-derivatives","ETHF0:USTF0",1747563480825,8.63686,2512.2,2512.1,2.38759553]
["bitfinex-derivatives","ETHF0:USTF0",1747563481125,11.69486,2512.2,2512.1,2.38759553]
["bitfinex-derivatives","ETHF0:USTF0",1747563481321,12.99796,2512.2,2512.1,2.38759553]
["bitfinex-derivatives","ETHF0:USTF0",1747563481727,19.19184,2512.2,2511.4,7.18712588]
["bitfinex-derivatives","ETHF0:USTF0",1747563481919,0.79608,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747563482119,0.79604,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747563482826,2.11589,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563484223,5.17389,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563484421,4.3779,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563484823,3.058,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563485120,3.2078,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747563485925,3.2078,2512.2,2511.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747563486129,0.6302,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563486620,6.2658,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747563488624,6.2658,2512.2,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747563488820,0.79594,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747563489428,1.44752,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563490029,0.6516,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563490229,3.7096,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563492230,4.50549,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563492535,3.7096,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563494625,4.50549,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563496333,3.7096,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563498838,4.50549,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563499241,4.50749,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563499541,0.79595,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563500140,3.85395,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563500341,5.20035,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563500536,5.20035,2512.0,2511.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747563500734,0.79601,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747563501036,2.79718,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563502242,5.85518,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563503328,5.0592,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563503728,4.4044,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563504135,1.3464,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747563504741,1.3464,2511.9,2511.8,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1747563505137,0.6536,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563505333,1.9747,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563505840,1.3231,2512.1,2512.0,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1747563506139,0.002,2512.1,2512.0,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1747563507245,0.669,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747563507546,0.6676,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747563507736,1.9887,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747563508231,1.3211,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747563519246,2.11684,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747563519431,0.79578,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563519636,2.09428,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563520138,5.15228,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563525344,5.80838,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563525750,5.0126,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563526944,4.3565,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563527245,1.2985,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747563527753,1.2985,2512.5,2512.4,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1747563529954,0.79581,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747563530151,1.44571,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747563530453,0.6499,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563530646,0.79591,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563530846,1.8933,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563531047,1.2536,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563531257,1.2536,2512.0,2511.9,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1747563532049,1.2536,2512.0,2511.9,5.1529414]
["bitfinex-derivatives","ETHF0:USTF0",1747563532250,4.3116,2512.0,2511.9,5.1529414]
["bitfinex-derivatives","ETHF0:USTF0",1747563534152,1.2536,2512.0,2511.9,5.1529414]
["bitfinex-derivatives","ETHF0:USTF0",1747563534456,0.6397,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563534650,1.268,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563535153,4.326,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563535955,5.6332,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563536151,2.5752,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563536744,3.37103,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563538158,6.42903,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563539257,3.37103,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563540456,0.79588,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563540651,0.79593,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563541351,3.85393,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563541656,5.16763,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563542354,4.3717,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563544262,1.3137,2512.1,2512.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747563544554,1.3137,2512.1,2512.0,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747563544959,1.3137,2512.1,2512.0,3.90563709]
["bitfinex-derivatives","ETHF0:USTF0",1747563545960,1.40588003,2512.1,2512.0,3.90563709]
["bitfinex-derivatives","ETHF0:USTF0",1747563546251,1.40588003,2512.1,2512.0,2.61573709]
["bitfinex-derivatives","ETHF0:USTF0",1747563546458,1.40588003,2512.1,2512.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747563546859,1.3137,2512.1,2512.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747563547153,1.3137,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563548761,2.10959,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563549263,4.3717,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563550055,4.46388003,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747563550257,1.40588003,2512.1,2512.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747563550955,1.3137,2512.1,2512.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747563551155,4.3717,2512.1,2512.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747563551363,3.058,2512.1,2512.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747563551561,3.058,2512.1,2512.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1747563552255,1.268,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563552765,2.06383,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747563552953,2.06383,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747563552954,0.79589,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747563553160,3.85389,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747563553966,3.94607003,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747563555067,3.85389,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747563556268,3.058,2512.2,2511.7,1.87812068]
["bitfinex-derivatives","ETHF0:USTF0",1747563556471,0.79599,2511.8,2511.7,1.98753068]
["bitfinex-derivatives","ETHF0:USTF0",1747563557373,3.85399,2511.8,2511.7,1.98753068]
["bitfinex-derivatives","ETHF0:USTF0",1747563559367,3.058,2511.8,2511.7,1.98753068]
["bitfinex-derivatives","ETHF0:USTF0",1747563559581,3.058,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747563560971,3.85399,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747563565377,0.79608,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747563566268,3.058,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747563566971,3.6837,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747563570379,4.9952,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747563570686,3.058,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747563571281,1.3115,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563572088,4.3695,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563573882,4.3695,2511.8,2511.7,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1747563576194,1.3115,2511.8,2511.7,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1747563576385,1.40368003,2511.8,2511.7,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1747563579084,2.08858003,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563580188,1.40368003,2511.8,2511.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1747563580388,1.3115,2511.8,2511.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1747563581694,3.2078,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563581894,4.5037,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563582197,8.35759,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747563584289,0.796,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747563584489,1.2959,2512.0,2511.5,2.63996]
["bitfinex-derivatives","ETHF0:USTF0",1747563584695,8.25555,2512.1,2511.5,10.45796]
["bitfinex-derivatives","ETHF0:USTF0",1747563584895,0.79597,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747563585596,0.79601,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747563585796,1.48511,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1747563586291,3.7471,2511.8,2511.7,1.94656208]
["bitfinex-derivatives","ETHF0:USTF0",1747563586596,3.83928003,2511.8,2511.7,1.94656208]
["bitfinex-derivatives","ETHF0:USTF0",1747563586796,4.46078003,2511.8,2511.7,1.94656208]
["bitfinex-derivatives","ETHF0:USTF0",1747563586998,5.25677003,2511.8,2511.7,1.94656208]
["bitfinex-derivatives","ETHF0:USTF0",1747563587199,5.25677003,2511.8,2511.7,1.15056208]
["bitfinex-derivatives","ETHF0:USTF0",1747563587497,5.25677003,2511.8,2511.7,1.94658208]
["bitfinex-derivatives","ETHF0:USTF0",1747563587694,5.25677003,2511.8,2511.7,1.15056208]
["bitfinex-derivatives","ETHF0:USTF0",1747563588096,5.25677003,2511.8,2511.7,1.94658208]
["bitfinex-derivatives","ETHF0:USTF0",1747563588502,5.25677003,2511.8,2511.7,1.15056208]
["bitfinex-derivatives","ETHF0:USTF0",1747563589000,5.25677003,2511.8,2511.7,1.94658208]
["bitfinex-derivatives","ETHF0:USTF0",1747563589900,5.25677003,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747563590496,0.79605,2511.6,2511.5,1.98759068]
["bitfinex-derivatives","ETHF0:USTF0",1747563590701,0.79605,2511.6,2511.5,1.19152068]
["bitfinex-derivatives","ETHF0:USTF0",1747563590898,0.79612,2511.4,2511.3,1.58631839]
["bitfinex-derivatives","ETHF0:USTF0",1747563591194,0.79612,2511.4,2510.9,3.16919171]
["bitfinex-derivatives","ETHF0:USTF0",1747563591195,0.79624,2511.0,2510.9,3.16919171]
["bitfinex-derivatives","ETHF0:USTF0",1747563591502,11.82304,2511.0,2510.9,3.16919171]
["bitfinex-derivatives","ETHF0:USTF0",1747563592098,0.79634,2510.7,2510.6,1.32167264]
["bitfinex-derivatives","ETHF0:USTF0",1747563592904,4.00414,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563593099,7.06214,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563593298,6.2658,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563593903,7.5451,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563595308,8.34144,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563595608,7.5451,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563596309,4.4871,2510.7,2510.6,2.11804264]
["bitfinex-derivatives","ETHF0:USTF0",1747563596908,4.4871,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563599606,3.058,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563599912,3.058,2510.8,2510.7,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747563600111,7.822,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563600607,8.61821,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563601104,10.88,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563601511,11.67621,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563601715,12.96811,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563603013,12.1719,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563604118,12.96811,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563605915,12.1719,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563606113,3.058,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563606306,1.281,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563606517,3.2078,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563607210,7.5468,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563607922,4.339,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563608420,1.281,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563609225,4.339,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563610426,4.339,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563610730,3.41696,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563611225,0.79622,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747563611427,1.2848,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563611726,2.081,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747563612126,1.99053,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563612427,0.79631,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563612724,4.00411,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563613127,7.06211,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563613325,9.06231,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563614428,8.266,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563614724,5.0582,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563616236,2.0002,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563616449,7.817,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747563616746,7.817,2511.2,2510.7,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1747563616747,0.79622,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747563616948,0.79625,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747563618046,0.79629,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747563618247,0.79632,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563618542,2.70392,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563619149,0.79635,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563619343,2.05555,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563619746,1.2592,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563620244,4.3172,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563622750,0.79641,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563623048,4.3172,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563623251,4.3172,2510.7,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563623252,2.78753,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563624253,5.84553,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563624458,0.79646,2510.3,2510.2,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747563624646,2.0074,2510.3,2510.2,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747563625251,5.0654,2510.3,2510.2,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747563626452,5.86186,2510.3,2510.2,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747563627456,0.7965,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563627648,2.1236,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563628351,5.1816,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563630555,4.3851,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563630743,0.79659,2509.9,2509.8,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1747563630943,0.79659,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563631152,3.85459,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563631649,5.0025,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563632459,5.79909,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563632758,5.0025,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563632947,5.79909,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563633253,5.0025,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563635256,5.09468003,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563636254,5.0025,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563637758,3.058,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563638150,9.1981,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563638351,1.3781,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563638856,1.3781,2510.1,2510.0,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1747563641660,1.3781,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563643161,4.4361,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563643658,4.4361,2510.1,2510.0,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1747563644160,1.3781,2510.1,2510.0,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1747563645660,1.3781,2510.1,2510.0,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747563648166,8.4837,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563648366,16.2987,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563649168,3.7277,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563649367,3.058,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563649767,3.058,2510.4,2510.3,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747563650369,1.287,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563650871,2.0834,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563651271,5.1414,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563652171,4.345,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563652970,5.1414,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563653173,4.345,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563654570,5.1414,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747563655371,0.79646,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563655572,3.36736,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563656172,6.42536,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563656473,5.6289,2510.4,2510.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747563656673,0.09218003,2510.1,2510.0,3.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747563656974,1.36628003,2510.1,2510.0,3.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747563657673,1.2741,2510.1,2510.0,3.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747563658173,1.2741,2510.1,2510.0,4.54093277]
["bitfinex-derivatives","ETHF0:USTF0",1747563659478,1.2741,2510.1,2510.0,1.91783277]
["bitfinex-derivatives","ETHF0:USTF0",1747563659671,2.07063,2510.1,2510.0,1.91783277]
["bitfinex-derivatives","ETHF0:USTF0",1747563659872,2.75393,2510.1,2510.0,1.91783277]
["bitfinex-derivatives","ETHF0:USTF0",1747563660369,5.81193,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563660678,5.90411003,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563660879,5.10758003,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563661279,2.04958003,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563661679,1.9574,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747563662775,3.7962738,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563663376,5.0454738,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563663877,3.1650738,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563664080,3.1650738,2510.4,2510.3,5.28526]
["bitfinex-derivatives","ETHF0:USTF0",1747563664385,3.1650738,2510.4,2510.3,17.78693562]
["bitfinex-derivatives","ETHF0:USTF0",1747563665383,1.2795,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563666279,1.2795,2510.7,2510.6,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1747563666975,1.2795,2510.7,2510.6,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747563669283,1.2795,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563670181,4.3375,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563672477,3.058,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563673184,2.5642,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563673385,1.9064,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563674885,1.2689,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563676386,1.2689,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563680490,1.2689,2510.9,2510.8,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747563681087,0.6709,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563681284,1.9919,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563681485,1.321,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747563681786,9.1508,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563681984,10.5187,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563682279,13.5767,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563683186,5.7687,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563685078,6.56482,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563685283,5.7687,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563685480,10.7687,2511.4,2510.8,5.19854]
["bitfinex-derivatives","ETHF0:USTF0",1747563685780,3.2078,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563686293,6.2658,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563687287,3.058,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563688295,1.27,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563689297,7.5358,2511.3,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747563689596,0.79626,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747563690094,7.808,2511.1,2510.8,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1747563690095,0.79627,2510.9,2510.8,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1747563690290,2.6363,2510.9,2510.6,1.1929018]
["bitfinex-derivatives","ETHF0:USTF0",1747563690496,0.79633,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747563690688,2.14593,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747563691183,4.4076,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747563691796,5.20391,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747563692099,9.4076,2510.8,2510.0,1.1929018]
["bitfinex-derivatives","ETHF0:USTF0",1747563692301,0.79646,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563692895,3.38676,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563693095,0.79648,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747563693294,0.79651,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747563694097,0.79653,2510.1,2510.0,1.1929018]
["bitfinex-derivatives","ETHF0:USTF0",1747563694488,7.15803,2510.1,2510.0,1.1929018]
["bitfinex-derivatives","ETHF0:USTF0",1747563694802,0.79659,2509.9,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747563695091,0.79666,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747563695503,0.79669,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747563695799,1.3615,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747563697201,4.4195,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747563698402,1.3615,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747563701599,1.3615,2509.7,2509.3,6.51413]
["bitfinex-derivatives","ETHF0:USTF0",1747563701600,3.2078,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747563701803,3.2078,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563702201,4.4936,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563704202,7.5516,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563705209,4.4936,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563706103,4.3438,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563707111,1.2858,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563708309,4.3438,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563710419,4.43598003,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563711604,4.3438,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563712511,4.43598003,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563713418,4.3438,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563714116,1.2858,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747563714519,0.6374,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747563714719,7.807,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747563714915,0.79629,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563715115,3.85429,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563715822,3.058,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563716223,4.5491,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563716920,3.2078,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563717220,0.6555,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747563717613,3.8127738,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563718233,6.8707738,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563719613,3.7057,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563720314,4.50182,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747563721424,0.79622,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747563721722,4.00402,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747563722023,7.805,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747563722320,10.863,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747563724425,0.79626,2511.0,2510.6,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1747563724625,0.6508,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563724819,0.79631,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747563725327,4.5051,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747563725624,0.79631,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747563725824,0.79631,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563726028,3.7088,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563726029,0.79638,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563726322,0.79637,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747563726724,8.60136,2510.7,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747563726915,11.0128,2510.7,2510.0,2.5153018]
["bitfinex-derivatives","ETHF0:USTF0",1747563727115,0.79638,2510.6,2510.0,1.1929018]
["bitfinex-derivatives","ETHF0:USTF0",1747563727414,11.65935,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563727916,10.863,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563729126,11.65934,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563730726,12.93854,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747563732324,0.79643,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747563732636,0.79639,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747563733232,3.85439,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747563734929,3.058,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747563736231,11.0118,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563737225,14.0698,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563737532,6.2658,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563739235,3.2078,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563739720,15.52547,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563741736,0.79633,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747563741935,0.7963,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747563742137,12.46747,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563743136,15.52547,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747563744033,14.7292,2511.0,2510.4,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747563744230,0.79637,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563745230,3.85437,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563745537,4.51287,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563746033,3.7165,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563746337,4.51284,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747563749248,0.79643,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563750038,1.48063,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747563750226,1.48063,2510.4,2509.8,7.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747563750227,6.95,2510.4,2509.8,7.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747563750429,0.79654,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747563750836,2.08674,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747563751226,5.14474,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747563752542,0.79656,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747563752741,2.08476,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747563753137,5.14276,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747563753440,4.3462,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747563753735,5.14273,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747563755039,5.14273,2510.1,2509.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1747563755040,0.79659,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747563755243,0.79659,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563755438,1.333,2509.9,2509.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747563755638,1.2837,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563756233,4.3417,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563758546,5.13826,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563759747,4.3417,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563760445,5.13826,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563760949,4.3417,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563763345,12.1477,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563764344,0.79661,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747563764545,0.79665,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747563764845,0.79667,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747563765147,2.15137,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747563765942,0.79671,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747563766144,0.79678,2509.3,2509.2,1.1929018]
["bitfinex-derivatives","ETHF0:USTF0",1747563766344,0.79678,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747563766543,4.00457,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747563767437,3.2078,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747563768544,4.00455,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747563771046,0.79678,2509.3,2509.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563771350,0.79681,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747563771750,8.60181,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747563772848,7.805,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747563774249,8.60181,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747563774755,7.805,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747563775250,7.805,2509.2,2508.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563775558,7.805,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563775559,0.79696,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747563776351,0.79693,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747563778259,1.47863,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747563778759,0.79696,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747563779754,0.79696,2508.8,2508.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747563780052,0.797,2508.6,2508.5,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1747563780649,2.0757,2508.6,2508.5,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1747563780859,1.2787,2508.6,2508.5,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1747563781660,2.0757,2508.6,2508.5,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1747563781860,1.2787,2508.6,2508.5,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1747563784265,2.0757,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747563784765,12.2915,2508.6,2507.8,6.3938318]
["bitfinex-derivatives","ETHF0:USTF0",1747563784965,0.79713,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747563785477,0.79715,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747563785676,2.81263,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747563785977,0.79714,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747563786178,2.12564,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747563786778,1.3285,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747563787978,2.12563,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747563788182,2.12563,2508.2,2507.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747563788183,0.79717,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747563788381,2.80607,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747563789381,4.00183,2508.1,2507.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747563789577,0.79728,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747563789779,0.79725,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747563789973,1.9414,2507.9,2507.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747563790185,0.79726,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563790385,2.09466,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563790881,1.2974,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563792179,2.09466,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563792484,1.2974,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563795981,1.2974,2507.8,2507.7,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1747563796889,1.2974,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563797189,2.09466,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747563797687,2.09467,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747563798785,4.005,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747563798981,3.2078,2508.0,2507.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563799188,0.79726,2507.8,2507.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747563799383,0.79726,2507.8,2507.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563800787,0.79726,2507.8,2507.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747563801388,0.79726,2507.8,2507.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563802082,2.15936,2507.8,2507.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563803889,2.15936,2507.8,2507.7,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747563804188,5.21736,2507.8,2507.7,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747563804785,5.21736,2507.8,2507.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563804992,0.79742,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747563805684,0.79742,2507.3,2507.0,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747563805685,0.7974,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747563805991,2.15889,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563807090,1.3615,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563807485,3.2078,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747563807680,4.5652,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747563808085,5.36255,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747563808392,2.15375,2507.5,2507.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747563808688,2.15375,2507.5,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747563808891,0.79735,2507.5,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747563809085,0.79735,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747563809286,0.79739,2507.4,2507.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747563809487,0.79739,2507.4,2507.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563810294,0.7974,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747563810497,0.79736,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747563811393,0.79736,2507.5,2507.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747563811394,0.79739,2507.4,2507.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747563811586,2.09699,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563817991,2.09699,2507.4,2507.3,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747563821686,9.90599,2507.4,2507.3,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747563821987,9.90599,2507.4,2507.3,0.89060003]
["bitfinex-derivatives","ETHF0:USTF0",1747563822189,10.58639,2507.4,2507.3,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747563823090,10.58639,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563826384,2.09699,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563826593,2.09699,2507.4,2507.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747563827598,2.09699,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563837101,5.15499,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563842212,2.09699,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563845312,5.15499,2507.4,2507.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563846311,1.99366,2507.2,2506.3,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1747563846501,0.79758,2506.8,2506.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747563846703,0.79758,2506.8,2506.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747563846901,0.79757,2506.9,2506.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747563847101,1.2816,2506.8,2506.7,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1747563847510,0.79754,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563847709,0.79754,2506.9,2506.8,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1747563847906,1.2816,2507.0,2506.8,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1747563847907,1.2816,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563848210,2.07911,2507.0,2506.9,5.14574]
["bitfinex-derivatives","ETHF0:USTF0",1747563848406,2.07911,2507.0,2506.9,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747563848609,2.07911,2507.0,2506.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563849104,0.79758,2506.8,2506.7,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1747563849609,0.7976,2506.8,2506.6,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1747563849804,1.2999,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747563850203,2.09754,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747563850411,1.2999,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747563850603,1.2999,2506.7,2506.6,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1747563852608,3.2078,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563853207,3.2078,2507.0,2506.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747563853405,3.2078,2507.0,2506.9,5.85744]
["bitfinex-derivatives","ETHF0:USTF0",1747563855211,4.00531,2507.0,2506.9,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747563855408,6.04791,2507.0,2506.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563856311,0.79758,2506.8,2506.7,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1747563856613,2.11307,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747563856914,0.79758,2506.8,2506.7,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1747563857117,2.11308,2506.8,2506.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747563857315,2.11308,2506.8,2506.7,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1747563857611,2.11308,2506.8,2506.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747563857816,0.79761,2506.7,2506.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747563858015,0.79764,2506.6,2506.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747563858214,0.79764,2506.6,2506.5,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1747563858516,0.79764,2506.6,2506.5,6.42285]
["bitfinex-derivatives","ETHF0:USTF0",1747563858715,2.04764,2506.6,2506.5,6.42285]
["bitfinex-derivatives","ETHF0:USTF0",1747563859616,1.25,2506.6,2506.5,6.42285]
["bitfinex-derivatives","ETHF0:USTF0",1747563861113,0.7976,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747563861510,9.85056,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747563861711,0.7976,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747563861916,2.1199,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747563862117,0.79761,2506.7,2506.6,5.21772]
["bitfinex-derivatives","ETHF0:USTF0",1747563862317,2.11991,2506.7,2506.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563863112,0.79767,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563863313,8.60067,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563863515,0.79767,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563863713,2.11997,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563864315,2.74927,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563868109,10.55227,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563868721,10.55327,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563870622,2.74927,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563870825,10.55327,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563871220,10.55327,2506.5,2506.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1747563871523,1.9516,2506.5,2506.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747563871822,2.74927,2506.5,2506.4,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747563872615,1.3223,2506.5,2506.4,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747563874221,2.11997,2506.5,2506.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747563874427,2.11997,2506.5,2506.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1747563874724,2.11997,2506.5,2506.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747563874926,2.11997,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563875829,3.2078,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747563876033,13.10643,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747563876628,0.79764,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563876827,2.10884,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563877127,2.10884,2506.6,2506.5,4.25370046]
["bitfinex-derivatives","ETHF0:USTF0",1747563877523,2.10884,2506.6,2506.5,5.05137046]
["bitfinex-derivatives","ETHF0:USTF0",1747563879545,2.10884,2506.6,2506.5,4.25370046]
["bitfinex-derivatives","ETHF0:USTF0",1747563880338,2.10884,2506.6,2506.5,1.19570046]
["bitfinex-derivatives","ETHF0:USTF0",1747563880835,0.79767,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563881039,2.12717,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563882747,9.93117,2506.5,2506.4,0.89188003]
["bitfinex-derivatives","ETHF0:USTF0",1747563883043,9.93117,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563883840,2.12717,2506.5,2506.4,0.89188003]
["bitfinex-derivatives","ETHF0:USTF0",1747563884140,9.1335,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563884335,1.3295,2506.5,2506.4,4.63828003]
["bitfinex-derivatives","ETHF0:USTF0",1747563885644,2.12717,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563886341,2.12717,2506.5,2506.4,0.89188003]
["bitfinex-derivatives","ETHF0:USTF0",1747563887239,2.12717,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563887839,2.12717,2506.5,2506.4,3.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563888442,2.12717,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563888643,2.12717,2506.5,2506.4,3.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563889139,2.12717,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563891145,1.3295,2506.5,2506.4,0.89188003]
["bitfinex-derivatives","ETHF0:USTF0",1747563891547,2.12717,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563892546,17.73017,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563894141,20.89934612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563895049,5.29634612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563895245,20.89934612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563895652,5.29634612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563895853,20.89934612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563897347,5.29634612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563897652,13.09834612,2506.5,2506.4,0.89188003]
["bitfinex-derivatives","ETHF0:USTF0",1747563897852,13.09834612,2506.5,2506.4,0.09418003]
["bitfinex-derivatives","ETHF0:USTF0",1747563898152,13.78444612,2506.5,2506.4,3.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563899053,3.16917612,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563899256,3.16917612,2506.5,2506.4,4.59268003]
["bitfinex-derivatives","ETHF0:USTF0",1747563899652,3.96684612,2506.5,2506.4,4.59268003]
["bitfinex-derivatives","ETHF0:USTF0",1747563899854,4.43597612,2506.5,2506.4,5.89078003]
["bitfinex-derivatives","ETHF0:USTF0",1747563900054,5.23364612,2506.5,2506.4,5.89078003]
["bitfinex-derivatives","ETHF0:USTF0",1747563900246,4.43597612,2506.5,2506.4,5.89078003]
["bitfinex-derivatives","ETHF0:USTF0",1747563900853,5.23364612,2506.5,2506.4,3.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563901153,2.06447,2506.5,2506.4,3.94988003]
["bitfinex-derivatives","ETHF0:USTF0",1747563901456,3.2078,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747563902148,3.2078,2506.7,2506.6,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1747563902550,4.00541,2506.7,2506.6,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1747563903255,5.35871,2506.7,2506.6,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1747563903759,2.15091,2506.7,2506.6,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1747563904657,2.15091,2506.7,2506.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747563904855,0.79764,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563905055,2.10884,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563905254,2.10884,2506.6,2506.5,3.85567]
["bitfinex-derivatives","ETHF0:USTF0",1747563906366,1.3112,2506.6,2506.5,3.85567]
["bitfinex-derivatives","ETHF0:USTF0",1747563906851,1.3112,2506.6,2506.5,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1747563907052,4.00543,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747563907257,4.00543,2506.7,2506.6,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747563907459,4.00543,2506.7,2506.6,2.16182003]
["bitfinex-derivatives","ETHF0:USTF0",1747563907758,3.2078,2506.7,2506.6,2.16182003]
["bitfinex-derivatives","ETHF0:USTF0",1747563908759,3.2078,2507.0,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747563908954,3.16917612,2507.1,2506.8,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1747563909154,3.16917612,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747563910062,4.53727612,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747563910258,4.53727612,2507.1,2507.0,3.85551]
["bitfinex-derivatives","ETHF0:USTF0",1747563910457,2.16558,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563910859,5.37338,2507.1,2507.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563911056,2.16558,2507.1,2507.0,3.85551]
["bitfinex-derivatives","ETHF0:USTF0",1747563911263,1.3681,2507.1,2507.0,3.85551]
["bitfinex-derivatives","ETHF0:USTF0",1747563911862,1.3681,2507.1,2507.0,5.23541]
["bitfinex-derivatives","ETHF0:USTF0",1747563912064,12.3627,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563912065,4.5637,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563912366,0.79748,2507.1,2507.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747563913162,0.79747,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747563913964,1.3234,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747563914864,1.3234,2507.3,2507.1,5.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747563915064,2.12083,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747563915761,0.79745,2507.2,2507.1,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1747563915957,2.07935,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747563916759,1.2819,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747563916955,1.2819,2507.2,2507.1,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1747563917160,13.16111,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563917564,3.8943,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563918066,0.6865,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747563918364,0.6865,2507.4,2507.3,3.85542]
["bitfinex-derivatives","ETHF0:USTF0",1747563918761,9.89798,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747563919159,9.89798,2507.5,2507.4,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747563919364,9.89798,2507.5,2507.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747563920269,0.79748,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747563920862,3.42838,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747563921269,3.42838,2507.1,2507.0,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1747563923173,3.42838,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747563923668,3.42838,2507.1,2506.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747563923967,3.42838,2507.1,2506.7,14.92461]
["bitfinex-derivatives","ETHF0:USTF0",1747563923968,0.79758,2506.8,2506.7,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1747563925067,0.79757,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747563925472,2.16823,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563926871,1.3707,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563927173,2.16821,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563927577,1.3707,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563928175,2.16821,2507.0,2506.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747563929876,1.3707,2507.0,2506.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747563930875,2.16821,2507.0,2506.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747563931275,2.16821,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747563932378,2.16821,2507.0,2506.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747563933080,1.3707,2507.0,2506.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1747563934672,1.3707,2507.0,2506.9,3.94772003]
["bitfinex-derivatives","ETHF0:USTF0",1747563937378,1.3707,2507.0,2506.9,5.32022003]
["bitfinex-derivatives","ETHF0:USTF0",1747563938076,1.3707,2507.0,2506.9,3.94772003]
["bitfinex-derivatives","ETHF0:USTF0",1747563940678,1.3707,2507.0,2506.9,5.25192003]
["bitfinex-derivatives","ETHF0:USTF0",1747563941584,2.16821,2507.0,2506.9,3.94772003]
["bitfinex-derivatives","ETHF0:USTF0",1747563943671,1.3707,2507.0,2506.9,3.94772003]
["bitfinex-derivatives","ETHF0:USTF0",1747563944988,2.16821,2507.0,2506.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747563945179,2.16821,2507.0,2506.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563946289,2.16821,2507.0,2506.9,0.88972003]
["bitfinex-derivatives","ETHF0:USTF0",1747563949191,2.16821,2507.0,2506.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563955385,5.33738612,2507.0,2506.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747563956993,10.33738612,2507.0,2506.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747563959298,20.88097,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563960694,20.88197,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563960886,13.08697,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563961091,20.88197,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563961496,13.08697,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563963300,16.14497,2506.5,2506.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563964095,20.3473,2506.5,2506.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563964296,4.00557,2506.2,2506.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563964497,11.80057,2506.2,2506.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563965214,13.73537,2506.2,2506.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747563965502,0.79783,2506.0,2505.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563965692,8.59483,2506.0,2505.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563966103,0.79783,2506.0,2505.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563966394,2.10932,2506.1,2505.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563966599,7.797,2506.0,2505.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747563967300,9.1065,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747563967504,16.3908,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747563967906,0.7978,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747563968098,8.5958,2506.1,2506.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747563970197,0.79783,2506.0,2505.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563976400,1.44833,2506.0,2505.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563979206,10.607,2505.9,2505.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563979401,3.2078,2504.6,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563979600,4.00633,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563979806,12.29533,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563980013,17.30433,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563980208,4.00633,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563980402,12.53665495,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563980912,13.84495495,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563981107,5.53195495,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563981314,22.06583721,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563981614,27.06583721,2503.8,2503.7,18.59847224]
["bitfinex-derivatives","ETHF0:USTF0",1747563982202,27.06583721,2503.8,2503.7,15.82871615]
["bitfinex-derivatives","ETHF0:USTF0",1747563982405,10.53283721,2503.8,2503.7,13.94623615]
["bitfinex-derivatives","ETHF0:USTF0",1747563982606,27.06683721,2503.8,2503.7,12.28296615]
["bitfinex-derivatives","ETHF0:USTF0",1747563983015,27.06683721,2503.8,2503.7,2.65479941]
["bitfinex-derivatives","ETHF0:USTF0",1747563983206,0.79856,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563983410,1.66888785,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563983609,18.22088785,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563983815,18.24088785,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563984315,1.66888785,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563984516,18.23688785,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563984716,18.24088785,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563985216,18.24042649,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563985416,10.01242649,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563985612,9.14056,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747563985918,9.14056,2503.7,2503.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747563988317,3.2078,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747563988714,3.2078,2503.8,2503.7,5.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747563990419,3.2078,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747563991818,3.2078,2503.8,2503.7,5.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747563994223,3.2078,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747563994425,4.00624,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747563994622,3.2078,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747563995127,3.2078,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747563995621,4.00624,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747563996928,3.2078,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747563997825,4.00624,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747563998026,3.2078,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747563999030,4.00624,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747563999330,3.2078,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747564000233,4.00624,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747564001031,3.2078,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747564002735,4.00624,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747564002941,3.2078,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747564007448,3.42684352,2504.1,2504.0,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1747564007839,3.2078,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747564008042,3.4268408,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747564008250,3.4268408,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564008853,3.4268408,2504.4,2504.3,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1747564010750,3.4268408,2504.4,2504.3,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1747564011134,3.4268408,2504.4,2504.3,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747564011341,4.61185687,2504.4,2504.3,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747564011634,4.61185687,2504.4,2504.3,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1747564012246,4.61185687,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564012447,4.61242447,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564012847,4.39281607,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564013144,4.61242279,2504.4,2504.3,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1747564014349,4.61242279,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564014842,4.61259146,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564015050,5.92299146,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564015237,5.92299146,2504.4,2504.3,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1747564016149,5.92299146,2504.4,2504.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747564016349,6.56919146,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564016743,6.56928961,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564017143,6.56928961,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747564017546,6.95671348,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747564018152,6.95671348,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564018453,7.75505348,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564018648,7.7553375,2504.4,2504.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564018951,6.9569975,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564020049,7.7553375,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564020249,6.9569975,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564020448,6.95700634,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564020650,7.75534634,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564020950,8.54156631,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564023856,7.74322631,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564024052,5.78662631,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564024750,7.11472631,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564025358,7.11486362,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564025758,5.78676362,2504.4,2504.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1747564026158,5.78676362,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564027359,5.786783,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564028352,7.102483,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564028657,5.786783,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564029055,5.77855834,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564029256,5.77851921,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564029562,6.57685921,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564030461,6.57685921,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564030958,4.2181993,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564032560,4.21826157,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564032963,4.21826076,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564033155,4.21826076,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564033359,4.21826076,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564033962,5.50726076,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564034359,5.50726076,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564034559,5.50726076,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564034762,5.50729927,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564035161,5.28691534,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564035369,5.50735303,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564036869,8.67652915,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564037569,8.67652915,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564038971,8.67652915,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564039166,21.81152915,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564040674,22.60382318,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564042269,22.60382318,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564042469,22.60371865,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564043475,30.76871865,2504.4,2504.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564044276,25.76859495,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564045273,25.75859495,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564045670,25.75759495,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564046278,25.75757313,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564047978,25.75758502,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564048680,26.751768,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564048881,26.732768,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564049981,26.73277829,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564051881,26.73280668,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564053782,26.73290325,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564055382,26.73289788,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564055578,26.73289592,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564055777,10.46289592,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564055977,26.69589592,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564057082,23.49632058,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564057283,26.70412058,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564057583,10.47112058,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564057780,26.69312058,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564058177,10.47112058,2504.4,2504.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564058372,10.47112058,2504.4,2504.3,3.94855003]
["bitfinex-derivatives","ETHF0:USTF0",1747564058578,17.25112058,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564059285,17.25120718,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564060787,8.1880242,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564061187,8.18812538,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564062891,7.38978538,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564063088,7.38987646,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564063587,7.38987646,2504.4,2504.3,11.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564064986,7.38992229,2504.4,2504.3,11.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564065193,3.42845214,2504.4,2504.3,11.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564065391,3.42845214,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564065692,3.42845828,2504.4,2504.3,6.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1747564066699,0.99418298,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747564067100,0.99418298,2504.6,2504.5,8.85631]
["bitfinex-derivatives","ETHF0:USTF0",1747564067303,0.99418298,2504.6,2504.5,9.52121]
["bitfinex-derivatives","ETHF0:USTF0",1747564068196,0.99418298,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747564072099,0.7982,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747564073701,4.00596,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564076809,3.2078,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564078505,4.00595,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564078706,5.58057222,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564079009,5.00450015,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564080110,5.00446879,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564081510,5.00449118,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564082406,2.59484118,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564082612,1.79669118,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564083112,2.59482896,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564083413,8.49042896,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564084102,11.54842896,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747564084301,0.79818,2504.9,2504.8,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1747564084513,0.79824,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747564084812,1.01114103,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747564085011,0.79828,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747564085210,2.2986795,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747564085402,2.29873368,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747564085603,1.50045368,2504.7,2504.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747564085805,0.79834,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747564086001,1.01129368,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747564086209,2.29879368,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747564086413,1.50045368,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747564087003,1.50036027,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747564087205,1.50036027,2504.5,2504.4,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747564088410,3.87602716,2504.5,2504.4,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747564089014,3.87615454,2504.5,2504.4,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747564089317,3.87615454,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747564089614,3.87615454,2504.5,2504.4,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1747564090011,4.67446454,2504.5,2504.4,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1747564092320,4.67446454,2504.5,2504.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747564092513,0.79834,2504.4,2504.3,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747564092717,0.7984,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564093017,0.79847,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747564093218,2.83838165,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747564094021,3.63682165,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747564094212,2.83838165,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747564094417,0.21308165,2504.1,2504.0,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1747564094617,0.79838,2504.3,2504.0,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1747564094618,2.37566689,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564094818,2.5887657,2504.2,2504.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1747564096623,2.58878099,2504.2,2504.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1747564097525,0.2131141,2504.2,2504.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1747564098518,2.37566689,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747564098716,2.5887497,2504.3,2504.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747564100123,3.3871197,2504.3,2504.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747564100324,4.68526606,2504.3,2504.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747564101219,0.7984,2504.2,2504.1,3.94859003]
["bitfinex-derivatives","ETHF0:USTF0",1747564101428,2.30962917,2504.2,2504.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564102223,2.30960142,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564102720,2.30960142,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564103030,4.68526831,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564103924,4.68526831,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564104124,4.68523983,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564105418,4.68523983,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564105923,2.30957294,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564106124,2.30954813,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564108027,2.3096781,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564109922,2.30973767,2504.2,2504.1,0.89062003]
["bitfinex-derivatives","ETHF0:USTF0",1747564110831,2.30973767,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564111632,2.30975024,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564113633,2.30979795,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564114132,2.62055018,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564114324,2.62087855,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564115431,2.62086131,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564117438,2.62090587,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564117939,2.31015364,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564119240,2.31015719,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564119730,1.99619,2504.0,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564119931,0.79856,2503.7,2503.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747564120241,1.01221719,2503.7,2503.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747564120441,2.26871719,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564121143,2.26868365,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564122640,2.26866976,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564122941,2.26866505,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564124542,5.44275948,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564124842,5.44268828,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564128745,5.44262926,2503.7,2503.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564129645,10.44262926,2503.7,2503.6,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747564130148,26.26762926,2503.7,2503.6,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747564130539,23.09353483,2503.7,2503.6,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747564131547,1.9965,2503.6,2503.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747564131749,4.00649,2503.3,2503.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747564132042,19.96496483,2503.3,2503.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747564132443,19.96493765,2503.3,2503.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1747564133945,32.78998765,2503.3,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564134250,3.2078,2502.7,2502.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747564134440,11.2941207,2502.7,2502.6,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747564134642,12.0930007,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564134848,14.6726007,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564135049,11.9264207,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564135252,11.2941207,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564135547,11.2941207,2502.7,2502.6,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1747564136044,11.2938858,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564136343,11.2948858,2502.7,2502.6,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1747564136643,13.66990189,2502.7,2502.6,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1747564137646,14.46878189,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564137943,14.4686952,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564138343,12.09367911,2502.7,2502.6,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1747564138544,12.09367911,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564138745,12.09367911,2502.7,2502.6,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1747564138946,11.29479911,2502.7,2502.6,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1747564139147,12.09367911,2502.7,2502.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747564139647,12.09367911,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564139849,14.73085367,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564140044,12.09455367,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564140246,21.59626513,2502.7,2502.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747564140843,13.67626513,2502.7,2502.6,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1747564141044,13.67626513,2502.7,2502.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747564141755,13.67626513,2502.7,2502.6,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1747564142256,13.67626513,2502.7,2502.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747564142557,5.80126513,2502.7,2502.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747564142755,13.67626513,2502.7,2502.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747564143454,13.67626513,2502.7,2502.6,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1747564144057,13.67626513,2502.7,2502.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747564144845,12.87738513,2502.7,2502.6,2.25630003]
["bitfinex-derivatives","ETHF0:USTF0",1747564145350,13.67626513,2502.7,2502.6,2.25630003]
["bitfinex-derivatives","ETHF0:USTF0",1747564146457,5.00238513,2502.7,2502.6,2.25630003]
["bitfinex-derivatives","ETHF0:USTF0",1747564147258,5.80126513,2502.7,2502.6,2.25630003]
["bitfinex-derivatives","ETHF0:USTF0",1747564148161,5.00238513,2502.7,2502.6,2.25630003]
["bitfinex-derivatives","ETHF0:USTF0",1747564148351,1.79458513,2502.7,2502.6,5.46410003]
["bitfinex-derivatives","ETHF0:USTF0",1747564148855,0.21287367,2502.7,2502.6,5.46410003]
["bitfinex-derivatives","ETHF0:USTF0",1747564149642,0.21287367,2502.7,2502.6,10.46410003]
["bitfinex-derivatives","ETHF0:USTF0",1747564150553,2.37501609,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564150750,2.37501609,2502.8,2502.7,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564150959,2.37501609,2502.8,2502.7,3.47208]
["bitfinex-derivatives","ETHF0:USTF0",1747564152159,1.58332266,2502.8,2502.7,3.47208]
["bitfinex-derivatives","ETHF0:USTF0",1747564155160,4.00662,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564155555,3.2078,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564156354,3.2078,2503.0,2502.9,3.85682]
["bitfinex-derivatives","ETHF0:USTF0",1747564157252,5.58744914,2503.0,2502.9,3.85682]
["bitfinex-derivatives","ETHF0:USTF0",1747564159056,2.37964914,2503.0,2502.9,3.85682]
["bitfinex-derivatives","ETHF0:USTF0",1747564160268,2.37964914,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564162362,2.58642801,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564165865,2.5865045,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564166065,3.9681045,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564167773,4.7668945,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564169570,3.9681045,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564169871,4.7668945,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564170962,2.38724536,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564171266,2.18039,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564171569,2.38730132,2503.0,2502.9,3.94900003]
["bitfinex-derivatives","ETHF0:USTF0",1747564172073,2.38730132,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564172368,5.59510132,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564173171,5.59511036,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564175172,5.59517833,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564176274,8.76604696,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564176475,9.44034696,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564177576,17.30834696,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564178973,14.13751995,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564179174,14.13751995,2503.0,2502.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564181278,14.13751995,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747564182180,14.13751995,2503.0,2502.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564182571,19.13751995,2503.0,2502.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564183481,14.13751995,2503.0,2502.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564184581,19.13751995,2503.0,2502.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564186475,23.10797404,2503.0,2502.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564186676,0.79888,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564186875,12.08343213,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564187681,14.08183213,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564188281,14.08181352,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564189275,14.08192721,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564189477,17.25949495,2502.7,2502.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564189779,17.25949495,2502.7,2502.6,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747564190178,17.2594884,2502.7,2502.6,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747564192484,25.1274884,2502.7,2502.6,0.09318003]
["bitfinex-derivatives","ETHF0:USTF0",1747564192784,0.79891,2502.6,2502.5,2.73681664]
["bitfinex-derivatives","ETHF0:USTF0",1747564193083,2.25505066,2502.6,2502.5,2.73681664]
["bitfinex-derivatives","ETHF0:USTF0",1747564193391,0.79895,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564193686,2.25509066,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564194185,2.25503357,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564195680,7.25503357,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564195983,5.43256296,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564196580,21.16856296,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564197793,21.16855815,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564199191,17.99099041,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564199585,17.78425,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564199893,17.99199926,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564201283,2.25499926,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564201484,2.25499926,2502.5,2502.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747564201786,17.99199926,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564202186,2.25499926,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564202388,17.99199926,2502.5,2502.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564203784,3.9949,2502.4,2501.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747564203986,0.7993,2501.4,2500.9,2.36848934]
["bitfinex-derivatives","ETHF0:USTF0",1747564204183,0.79968,2500.2,2500.1,3.01505641]
["bitfinex-derivatives","ETHF0:USTF0",1747564204380,21.27822926,2500.2,2500.1,3.01505641]
["bitfinex-derivatives","ETHF0:USTF0",1747564204581,26.27759091,2500.2,2500.1,3.01505641]
["bitfinex-derivatives","ETHF0:USTF0",1747564204787,21.59105798,2500.2,2500.1,3.01505641]
["bitfinex-derivatives","ETHF0:USTF0",1747564204985,4.21359091,2500.2,2500.1,2.00954641]
["bitfinex-derivatives","ETHF0:USTF0",1747564205299,6.47191091,2500.2,2500.1,2.00954641]
["bitfinex-derivatives","ETHF0:USTF0",1747564205478,3.26411091,2500.2,2500.1,2.80925641]
["bitfinex-derivatives","ETHF0:USTF0",1747564205684,3.2078,2500.5,2500.1,7.00954641]
["bitfinex-derivatives","ETHF0:USTF0",1747564205992,3.2078,2500.6,2500.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747564206294,3.2078,2501.2,2500.3,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747564206492,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564206692,3.2078,2501.5,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747564206991,3.2078,2501.5,2501.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747564207784,0.79939,2501.1,2501.0,0.30395909]
["bitfinex-derivatives","ETHF0:USTF0",1747564207985,19.89275288,2501.1,2501.0,0.30395909]
["bitfinex-derivatives","ETHF0:USTF0",1747564208186,19.09336288,2501.1,2499.9,44.10317561]
["bitfinex-derivatives","ETHF0:USTF0",1747564208406,3.2078,2500.5,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747564208696,3.2078,2500.5,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747564208899,3.2078,2500.5,2500.3,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747564209083,3.2078,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747564209291,3.2078,2500.5,2500.4,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1747564209591,3.2078,2500.8,2500.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747564209798,22.30116288,2501.1,2500.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747564210088,1.57697213,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747564210488,1.57697213,2500.7,2500.6,5.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747564210889,2.63528035,2500.7,2500.6,5.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747564211292,2.63528035,2500.7,2500.6,7.08733]
["bitfinex-derivatives","ETHF0:USTF0",1747564212090,2.63528035,2500.7,2500.6,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1747564212697,1.05830822,2500.7,2500.6,7.08733]
["bitfinex-derivatives","ETHF0:USTF0",1747564212892,1.05830822,2500.7,2500.6,7.74053]
["bitfinex-derivatives","ETHF0:USTF0",1747564214001,1.18081097,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747564214600,1.18081097,2501.0,2500.9,7.15276]
["bitfinex-derivatives","ETHF0:USTF0",1747564215202,1.18081097,2501.0,2500.9,10.21076]
["bitfinex-derivatives","ETHF0:USTF0",1747564215901,4.38861097,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564217202,4.38861097,2501.4,2501.3,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747564218793,1.18081097,2501.4,2501.3,8.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747564219004,1.18081097,2501.4,2501.3,12.06513]
["bitfinex-derivatives","ETHF0:USTF0",1747564219200,5.18791097,2501.4,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564219411,7.14191097,2501.4,2501.3,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1747564220001,7.14191097,2501.4,2501.3,2.18709003]
["bitfinex-derivatives","ETHF0:USTF0",1747564220315,7.14191097,2501.4,2501.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564220509,12.14191097,2501.4,2501.3,0.07117181]
["bitfinex-derivatives","ETHF0:USTF0",1747564221303,10.9611,2501.4,2501.3,0.07117181]
["bitfinex-derivatives","ETHF0:USTF0",1747564223703,10.9611,2501.4,2501.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747564225799,5.9611,2501.4,2501.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747564225999,23.9821,2501.4,2501.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747564226199,13.4829,2501.4,2501.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747564226806,3.2078,2501.4,2501.3,0.79933181]
["bitfinex-derivatives","ETHF0:USTF0",1747564227197,3.2078,2501.4,2501.3,3.05800181]
["bitfinex-derivatives","ETHF0:USTF0",1747564227412,4.0071,2501.4,2501.3,3.05800181]
["bitfinex-derivatives","ETHF0:USTF0",1747564227595,3.2078,2501.4,2501.3,5.13943181]
["bitfinex-derivatives","ETHF0:USTF0",1747564228103,4.0071,2501.4,2501.3,4.34010181]
["bitfinex-derivatives","ETHF0:USTF0",1747564228312,3.2078,2501.4,2501.3,10.13943181]
["bitfinex-derivatives","ETHF0:USTF0",1747564228807,1.57754489,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564229112,1.57754489,2501.5,2501.4,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747564229409,1.57754489,2501.5,2501.4,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747564229908,1.18400879,2501.5,2501.4,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747564230104,1.18400879,2501.5,2501.4,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747564231898,1.18400879,2501.5,2501.4,28.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747564232295,1.98327879,2501.5,2501.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564232508,1.98327879,2501.5,2501.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564233407,0.79927,2501.5,2501.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564233908,2.05597,2501.5,2501.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564234104,2.05597,2501.5,2501.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564235210,0.79931,2501.4,2501.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747564235517,4.00713,2501.3,2501.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747564235912,3.2078,2501.3,2501.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747564236108,4.00713,2501.3,2501.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747564236701,6.36288979,2501.3,2501.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747564236904,6.36288979,2501.3,2501.2,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1747564238212,7.16221979,2501.3,2501.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747564238414,0.79936,2501.2,2501.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564238609,2.79156,2501.2,2501.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564239212,3.82268979,2501.2,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564239414,4.62207979,2501.2,2501.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747564239607,3.15508979,2501.2,2501.1,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1747564240108,3.15508979,2501.2,2501.1,7.82659]
["bitfinex-derivatives","ETHF0:USTF0",1747564240614,3.2078,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564241112,3.2078,2501.6,2501.5,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1747564241612,4.00703,2501.6,2501.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1747564244324,4.00703,2501.6,2501.5,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1747564244512,4.00703,2501.6,2501.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1747564245010,3.2078,2501.6,2501.5,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1747564245209,4.00703,2501.6,2501.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1747564246818,3.2078,2501.6,2501.5,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1747564247315,4.00703,2501.6,2501.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1747564248617,4.00703,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564249121,0.79927,2501.5,2501.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564249324,0.79927,2501.5,2501.4,1.40768003]
["bitfinex-derivatives","ETHF0:USTF0",1747564249526,0.79927,2501.5,2501.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747564249712,0.79933,2501.3,2501.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747564250020,4.00713,2501.3,2501.2,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747564250210,3.2078,2501.3,2501.2,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747564250819,4.00713,2501.3,2501.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747564252019,0.79936,2501.2,2501.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564252225,0.79939,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564253017,2.08579,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564253316,2.08579,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564255323,20.17679,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564255628,18.89039,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564256129,18.89039,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564256427,19.55117394,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564257221,20.84077394,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564257421,11.86077394,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564258226,10.57117394,2501.1,2501.0,3.49076701]
["bitfinex-derivatives","ETHF0:USTF0",1747564259126,10.57117394,2501.1,2501.0,5.54726701]
["bitfinex-derivatives","ETHF0:USTF0",1747564259330,0.66078394,2501.1,2501.0,6.34669701]
["bitfinex-derivatives","ETHF0:USTF0",1747564259720,1.46017394,2501.1,2501.0,5.54726701]
["bitfinex-derivatives","ETHF0:USTF0",1747564259926,1.46016394,2501.2,2501.0,6.34669701]
["bitfinex-derivatives","ETHF0:USTF0",1747564260334,1.46016394,2501.2,2501.1,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1747564260623,1.46016394,2501.2,2501.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747564261134,0.79939,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564261334,2.78169,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564261530,11.89369,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564261727,12.54309,2501.1,2501.0,0.43276701]
["bitfinex-derivatives","ETHF0:USTF0",1747564262121,1.99881,2500.7,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747564262326,0.79955,2500.6,2500.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747564262522,4.65675,2500.6,2500.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747564262729,0.79965,2500.3,2500.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747564263037,0.79965,2500.3,2500.2,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1747564263038,3.2078,2500.3,2500.2,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1747564263422,3.2078,2500.3,2500.2,7.82348]
["bitfinex-derivatives","ETHF0:USTF0",1747564263827,3.16390511,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747564264431,3.15591042,2500.5,2500.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747564264831,3.95550042,2500.5,2500.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747564265230,3.15591042,2500.5,2500.4,5.19542]
["bitfinex-derivatives","ETHF0:USTF0",1747564266138,3.95550042,2500.5,2500.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747564266328,0.79959,2500.5,2500.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747564266630,1.44099,2500.5,2500.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747564268333,5.57819553,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747564268634,5.57819553,2500.6,2500.5,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1747564269133,5.57819553,2500.6,2500.5,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1747564269530,3.2078,2500.6,2500.5,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1747564272140,2.37039553,2500.8,2500.5,15.80947442]
["bitfinex-derivatives","ETHF0:USTF0",1747564272437,2.37039553,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747564272634,2.37039553,2500.8,2500.7,9.73052]
["bitfinex-derivatives","ETHF0:USTF0",1747564272844,3.2078,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747564273134,3.2078,2500.9,2500.8,14.72659]
["bitfinex-derivatives","ETHF0:USTF0",1747564273335,0.66078394,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747564273529,0.66078394,2501.0,2500.9,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1747564273731,0.66078394,2501.0,2500.9,7.08406]
["bitfinex-derivatives","ETHF0:USTF0",1747564274231,3.2078,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564274630,6.37019327,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564275138,6.37019327,2501.5,2501.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564276638,7.16946327,2501.5,2501.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564276935,6.37019327,2501.5,2501.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564277335,3.2078,2501.5,2501.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564279237,3.2078,2501.5,2501.4,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747564280541,3.16239327,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564280742,0.79923,2501.6,2501.5,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1747564281137,0.79923,2501.6,2501.5,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1747564281333,0.79923,2501.6,2501.5,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747564282038,0.79922,2501.7,2501.5,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747564282239,4.66776394,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747564282536,0.7992,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747564284044,4.007,2501.8,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747564284342,0.7992,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747564284539,0.79922,2501.7,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747564284744,1.99805,2501.7,2501.0,5.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747564284938,4.00711,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564285243,0.79934,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747564285444,4.00712,2501.4,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747564285643,0.79933,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747564285841,3.2078,2501.4,2500.9,3.61491459]
["bitfinex-derivatives","ETHF0:USTF0",1747564286037,3.2078,2501.0,2500.9,0.40711459]
["bitfinex-derivatives","ETHF0:USTF0",1747564286239,4.00723,2501.0,2500.9,0.40711459]
["bitfinex-derivatives","ETHF0:USTF0",1747564287244,3.2078,2501.0,2500.9,1.20657459]
["bitfinex-derivatives","ETHF0:USTF0",1747564288151,0.79935,2501.3,2500.9,4.26457459]
["bitfinex-derivatives","ETHF0:USTF0",1747564288346,0.79935,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564288851,0.79935,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747564289039,3.2078,2501.4,2500.9,3.46511459]
["bitfinex-derivatives","ETHF0:USTF0",1747564289242,4.00723,2501.0,2500.9,0.40711459]
["bitfinex-derivatives","ETHF0:USTF0",1747564289751,3.2078,2501.0,2500.9,1.20657459]
["bitfinex-derivatives","ETHF0:USTF0",1747564290152,3.2078,2501.0,2500.9,4.26457459]
["bitfinex-derivatives","ETHF0:USTF0",1747564290365,3.2078,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747564290648,4.00713,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747564291248,0.79936,2501.2,2501.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564291949,0.79936,2501.2,2501.1,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1747564292149,3.2078,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747564292448,4.00715,2501.3,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747564293048,0.79939,2501.1,2501.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564293249,6.2658,2501.3,2500.9,1.20655459]
["bitfinex-derivatives","ETHF0:USTF0",1747564293442,3.2078,2501.0,2500.9,1.20655459]
["bitfinex-derivatives","ETHF0:USTF0",1747564294059,4.00723,2501.0,2500.9,0.40711459]
["bitfinex-derivatives","ETHF0:USTF0",1747564295050,4.00723,2501.0,2500.9,1.20657459]
["bitfinex-derivatives","ETHF0:USTF0",1747564295449,4.00723,2501.0,2500.9,0.40711459]
["bitfinex-derivatives","ETHF0:USTF0",1747564295653,3.2078,2501.0,2500.9,1.20657459]
["bitfinex-derivatives","ETHF0:USTF0",1747564295846,4.00723,2501.0,2500.9,1.20657459]
["bitfinex-derivatives","ETHF0:USTF0",1747564296447,3.2078,2501.0,2500.9,1.20657459]
["bitfinex-derivatives","ETHF0:USTF0",1747564297152,3.2078,2501.0,2500.9,4.26457459]
["bitfinex-derivatives","ETHF0:USTF0",1747564299052,3.16239327,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747564299256,2.37219202,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747564299650,2.37219202,2501.1,2501.0,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747564300254,2.37219202,2501.1,2501.0,8.85743]
["bitfinex-derivatives","ETHF0:USTF0",1747564300555,3.16239327,2501.4,2501.1,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1747564300757,3.16239327,2501.4,2501.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1747564301060,3.16239327,2501.4,2501.3,12.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747564302161,3.16239327,2501.4,2501.3,15.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747564303059,1.58311308,2501.4,2501.3,15.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747564304154,0.99681171,2501.8,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564304360,3.16239327,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747564305259,3.16239327,2501.9,2501.8,3.85717]
["bitfinex-derivatives","ETHF0:USTF0",1747564305762,1.30548943,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564306060,3.2078,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564310561,3.2078,2502.2,2502.1,0.89125003]
["bitfinex-derivatives","ETHF0:USTF0",1747564317762,4.39202466,2502.2,2502.1,0.89125003]
["bitfinex-derivatives","ETHF0:USTF0",1747564318372,1.18422466,2502.2,2502.1,0.89125003]
["bitfinex-derivatives","ETHF0:USTF0",1747564319766,1.18422466,2502.2,2502.1,9.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1747564320374,1e-08,2502.2,2502.1,18.26525003]
["bitfinex-derivatives","ETHF0:USTF0",1747564320575,1e-08,2502.2,2502.1,0.89125003]
["bitfinex-derivatives","ETHF0:USTF0",1747564321578,1e-08,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564327880,1e-08,2502.2,2502.1,3.41457]
["bitfinex-derivatives","ETHF0:USTF0",1747564328185,3.2078,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747564328479,4.00675,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747564328781,3.2078,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747564330582,4.00675,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747564330783,3.2078,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747564331185,6.37019327,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747564331985,5.54605821,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564332577,5.54605821,2502.8,2502.7,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1747564333884,2.37823395,2502.8,2502.7,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1747564334090,0.30736305,2502.8,2502.7,14.9023693]
["bitfinex-derivatives","ETHF0:USTF0",1747564335394,0.30736305,2502.8,2502.7,9.9023693]
["bitfinex-derivatives","ETHF0:USTF0",1747564336289,3.05e-06,2502.8,2502.7,14.9023693]
["bitfinex-derivatives","ETHF0:USTF0",1747564336482,3.05e-06,2502.8,2502.7,31.9213693]
["bitfinex-derivatives","ETHF0:USTF0",1747564336683,3.97073191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564337483,10.96740191,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564337682,0.79881,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564337886,0.79881,2503.0,2502.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747564338483,0.79888,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564339389,2.05818,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564339589,1.2593,2502.7,2502.6,1.20035576]
["bitfinex-derivatives","ETHF0:USTF0",1747564340192,0.79887,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564340398,0.79887,2502.8,2502.7,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1747564340586,5.54605821,2503.7,2502.8,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1747564340782,5.54605821,2503.7,2502.7,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747564340783,0.79872,2503.2,2502.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747564340984,2.08521,2503.3,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747564341195,1.2865,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564341393,7.17853191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564341897,7.17853191,2503.4,2503.3,0.89087003]
["bitfinex-derivatives","ETHF0:USTF0",1747564342893,7.17853191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564343096,7.97719191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564343793,7.17853191,2503.4,2503.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747564344090,7.02873191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564344485,7.82741191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564344686,7.02873191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564345102,3.97073191,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564345996,0.79864,2503.5,2503.0,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747564346296,0.79866,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747564346503,0.79871,2503.3,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747564346996,0.79871,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564347497,0.79871,2503.3,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747564347993,0.79871,2503.3,2503.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747564348187,0.79871,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564348598,0.79871,2503.3,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747564349297,0.79876,2503.1,2503.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747564349597,4.00656,2503.1,2503.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747564350190,7.06456,2503.1,2503.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747564350592,3.85676,2503.1,2503.0,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1747564350792,3.058,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564351192,0.79878,2503.1,2502.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747564351398,0.79878,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564351593,3.96426767,2503.1,2502.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747564351798,3.96426767,2503.1,2502.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747564351799,0.79879,2503.0,2502.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747564351995,2.75329,2503.0,2502.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747564352395,2.75329,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564352692,2.75329,2503.0,2502.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747564352693,0.79882,2502.9,2502.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747564352897,2.08542,2502.9,2502.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747564353296,0.79888,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564353895,2.13678,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564354498,1.3379,2502.7,2502.6,1.20035576]
["bitfinex-derivatives","ETHF0:USTF0",1747564354800,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564355000,3.2078,2502.8,2502.7,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1747564356198,4.00665,2502.8,2502.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747564356405,0.79888,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564356601,2.13678,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564357006,2.13678,2502.7,2502.6,1.20035576]
["bitfinex-derivatives","ETHF0:USTF0",1747564357303,1.3379,2502.7,2502.6,1.20035576]
["bitfinex-derivatives","ETHF0:USTF0",1747564357504,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564357706,3.2078,2502.8,2502.7,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1747564359098,0.79888,2502.7,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564359298,2.10308,2502.7,2502.6,1.20035576]
["bitfinex-derivatives","ETHF0:USTF0",1747564360308,1.3042,2502.7,2502.6,1.20035576]
["bitfinex-derivatives","ETHF0:USTF0",1747564360501,4.00667,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564360806,4.00667,2502.8,2502.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747564361008,4.00667,2502.8,2502.7,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747564361508,4.00667,2502.8,2502.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747564361902,10.6791,2503.0,2502.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747564362104,9.8803,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564362402,2.13109,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564362605,13.31749191,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564362807,12.51873191,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564363008,13.31749191,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564363809,12.51873191,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564364406,3.97073191,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564365509,3.2078,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564365811,6.71240149,2503.3,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564366012,6.71240149,2503.3,2503.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747564367513,6.71240149,2503.3,2503.2,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747564367915,3.5463,2503.3,2503.2,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747564368809,4.20083662,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747564369210,4.20083662,2503.5,2503.4,3.85666]
["bitfinex-derivatives","ETHF0:USTF0",1747564369412,4.20083662,2503.5,2503.4,5.18586]
["bitfinex-derivatives","ETHF0:USTF0",1747564370101,4.20083662,2503.5,2503.4,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1747564370306,0.99303662,2503.5,2503.4,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1747564370919,3.36812041,2503.5,2503.4,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1747564371226,2.37508379,2503.5,2503.4,5.18586]
["bitfinex-derivatives","ETHF0:USTF0",1747564373217,2.37508379,2503.5,2503.4,18.73286]
["bitfinex-derivatives","ETHF0:USTF0",1747564373420,2.37508379,2503.5,2503.4,22.9020783]
["bitfinex-derivatives","ETHF0:USTF0",1747564374525,0.99303662,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564374724,0.99303662,2503.6,2503.5,10.66623]
["bitfinex-derivatives","ETHF0:USTF0",1747564375131,0.99303662,2503.6,2503.5,13.72423]
["bitfinex-derivatives","ETHF0:USTF0",1747564377830,1.58145849,2503.9,2503.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747564378030,1.58145849,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564380429,1.58145849,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747564380635,2.83705849,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747564380929,1.99626,2503.9,2503.3,6.58043]
["bitfinex-derivatives","ETHF0:USTF0",1747564381132,0.7986,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564381635,1.9217,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564382328,0.6705,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564383228,2.25195849,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564384830,3.05051849,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564385026,0.79866,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564385232,0.79879,2503.0,2502.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747564385431,1.99682,2503.2,2502.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747564385638,2.11585,2502.9,2502.6,0.40144576]
["bitfinex-derivatives","ETHF0:USTF0",1747564385843,0.6799,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747564386038,2.37508379,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564386729,2.37508379,2503.0,2502.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1747564387127,2.37508379,2503.0,2502.9,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1747564387542,2.37508379,2503.0,2502.9,31.49635706]
["bitfinex-derivatives","ETHF0:USTF0",1747564388740,2.37508379,2503.0,2502.9,26.49635706]
["bitfinex-derivatives","ETHF0:USTF0",1747564388944,2.37508379,2503.0,2502.9,22.19082]
["bitfinex-derivatives","ETHF0:USTF0",1747564389133,1.98471428,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564389534,3.34691428,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564389942,3.34689428,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564390140,2.54820428,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564390341,0.79876,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564390643,1.45145,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564390842,2.77085,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564391446,1.9721,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564392138,0.6527,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564392544,0.7987,2503.3,2502.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747564392747,0.679,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564394444,1.3194,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564394645,1.9466,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564394845,0.6272,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564395845,1.42589,2503.3,2503.1,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1747564396035,1.3549,2503.2,2503.1,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1747564396739,2.15362,2503.2,2503.1,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1747564397146,2.15362,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747564398047,6.3549,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564398251,0.79884,2502.9,2502.7,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747564398440,2.6532,2502.8,2502.7,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747564398946,2.6532,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564399646,2.6532,2502.8,2502.6,1.77044576]
["bitfinex-derivatives","ETHF0:USTF0",1747564399647,3.45207,2502.8,2502.6,1.77044576]
["bitfinex-derivatives","ETHF0:USTF0",1747564399845,3.45207,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564399846,2.6532,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564400046,3.45205,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564400241,2.6532,2502.8,2502.6,2.56934576]
["bitfinex-derivatives","ETHF0:USTF0",1747564400439,2.6532,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564401643,3.45206,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564402351,2.6532,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564403043,3.45205,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564403248,2.6532,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564403847,5.02616259,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564404551,5.82501259,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564404847,5.02616259,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564405052,3.67596259,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564405846,4.47481259,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564406051,0.79888,2502.7,2502.6,3.21952576]
["bitfinex-derivatives","ETHF0:USTF0",1747564406249,0.79888,2502.7,2502.6,1.85052576]
["bitfinex-derivatives","ETHF0:USTF0",1747564406749,4.47484259,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564409653,2.10188,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564411556,0.6771,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564412055,1.47595,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564415356,0.6771,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564415660,3.16677839,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747564416247,3.16677839,2502.9,2502.8,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1747564416646,3.16677839,2503.1,2502.8,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1747564416858,3.16677839,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747564417260,3.16677839,2503.1,2503.0,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1747564420167,2.38167292,2503.1,2503.0,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1747564420854,2.38167292,2503.1,2503.0,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747564422567,1.44433292,2503.1,2503.0,23.61213925]
["bitfinex-derivatives","ETHF0:USTF0",1747564422757,3.16677839,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564422952,3.16677839,2503.4,2503.3,12.30949]
["bitfinex-derivatives","ETHF0:USTF0",1747564423156,3.16677839,2503.4,2503.3,65.66123925]
["bitfinex-derivatives","ETHF0:USTF0",1747564423355,0.7082514,2503.4,2503.3,65.66123925]
["bitfinex-derivatives","ETHF0:USTF0",1747564423560,9.70587322,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564423753,9.70587322,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747564424158,9.70587322,2503.9,2503.8,8.39633]
["bitfinex-derivatives","ETHF0:USTF0",1747564424961,9.70587322,2503.9,2503.8,12.70689147]
["bitfinex-derivatives","ETHF0:USTF0",1747564425266,9.70587322,2503.9,2503.8,17.70689147]
["bitfinex-derivatives","ETHF0:USTF0",1747564425466,9.70587322,2503.9,2503.8,12.70689147]
["bitfinex-derivatives","ETHF0:USTF0",1747564425769,9.70587322,2503.9,2503.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747564425968,10.35177322,2503.9,2503.8,8.39633]
["bitfinex-derivatives","ETHF0:USTF0",1747564426267,10.35177322,2503.9,2503.8,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1747564426466,1.63893662,2503.9,2503.8,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1747564426966,0.99303662,2503.9,2503.8,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1747564427269,0.99303662,2503.9,2503.8,8.39633]
["bitfinex-derivatives","ETHF0:USTF0",1747564427465,1.30548943,2504.1,2503.8,8.39633]
["bitfinex-derivatives","ETHF0:USTF0",1747564427466,0.79844,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564428471,1.3221,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564428770,0.6459,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564429471,0.6459,2504.2,2503.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747564429674,2.14576,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564431071,1.3473,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564431373,2.14574,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564432073,1.3473,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564433276,2.53428336,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564433476,3.33272336,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564433876,2.53428336,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564434675,1.18698336,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747564436574,1.18698336,2504.1,2503.8,6.53612]
["bitfinex-derivatives","ETHF0:USTF0",1747564436575,2.63129336,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564440485,1.83288336,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564441788,0.79844,2504.1,2504.0,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1747564441985,2.12024,2504.1,2504.0,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1747564442186,2.12024,2504.1,2504.0,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1747564443883,2.12024,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747564444084,2.12024,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564444085,0.7985,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564444489,0.7985,2503.9,2503.8,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747564444689,2.0753,2503.9,2503.8,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747564445479,2.0753,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564445991,2.0753,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747564446191,1.2768,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747564446888,2.0753,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747564447488,2.0753,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564448290,2.0753,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747564448491,2.0753,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564448692,0.7986,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564449395,0.7986,2503.6,2503.5,2.472545]
["bitfinex-derivatives","ETHF0:USTF0",1747564449789,3.17927414,2503.6,2503.5,2.472545]
["bitfinex-derivatives","ETHF0:USTF0",1747564449987,3.17927414,2503.6,2503.5,1.673915]
["bitfinex-derivatives","ETHF0:USTF0",1747564450596,3.17927414,2503.6,2503.5,2.472545]
["bitfinex-derivatives","ETHF0:USTF0",1747564451285,3.17927414,2503.6,2503.5,1.673915]
["bitfinex-derivatives","ETHF0:USTF0",1747564451491,3.17927414,2503.6,2503.5,2.472545]
["bitfinex-derivatives","ETHF0:USTF0",1747564452096,0.7986,2503.6,2503.5,2.472545]
["bitfinex-derivatives","ETHF0:USTF0",1747564453394,0.7986,2503.6,2503.5,1.673915]
["bitfinex-derivatives","ETHF0:USTF0",1747564453590,0.7986,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564453798,4.0064,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564454200,7.0644,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564455397,7.02337839,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564456103,3.96537839,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564456499,7.17317839,2503.6,2503.5,0.406315]
["bitfinex-derivatives","ETHF0:USTF0",1747564456801,0.79883,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564457001,0.7988,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747564458303,0.79882,2502.9,2502.8,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1747564458889,3.17857132,2503.0,2502.8,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1747564459092,3.17857132,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564459301,3.17857132,2503.0,2502.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747564459496,2.37976132,2503.0,2502.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747564461400,1.58476413,2503.0,2502.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747564462205,1.58476413,2503.0,2502.9,5.15682]
["bitfinex-derivatives","ETHF0:USTF0",1747564462406,1.58476413,2503.0,2502.9,5.82322]
["bitfinex-derivatives","ETHF0:USTF0",1747564464703,1.18887352,2503.0,2502.9,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747564464899,1.18887352,2503.0,2502.9,5.82322]
["bitfinex-derivatives","ETHF0:USTF0",1747564465104,1.18887352,2503.0,2502.9,15.10447595]
["bitfinex-derivatives","ETHF0:USTF0",1747564465306,0.78255852,2503.0,2502.9,15.10447595]
["bitfinex-derivatives","ETHF0:USTF0",1747564465903,0.76737413,2503.1,2503.0,0.89097003]
["bitfinex-derivatives","ETHF0:USTF0",1747564466100,4.13e-06,2503.1,2503.0,13.60167003]
["bitfinex-derivatives","ETHF0:USTF0",1747564466300,4.13e-06,2503.1,2503.0,23.67144402]
["bitfinex-derivatives","ETHF0:USTF0",1747564466799,4.13e-06,2503.1,2503.0,23.57926399]
["bitfinex-derivatives","ETHF0:USTF0",1747564467204,4.13e-06,2503.1,2503.0,26.63726399]
["bitfinex-derivatives","ETHF0:USTF0",1747564467592,2.37976132,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747564467794,0.79855,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747564468098,4.51573148,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564468495,0.79858,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747564470207,5.08171148,2503.9,2503.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747564470404,0.79866,2503.4,2503.3,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1747564470705,0.7987,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747564470905,1.4827,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747564471208,0.684,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747564472812,0.79861,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564473011,1.48261,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564473505,0.79865,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747564474012,0.79866,2503.4,2503.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747564475012,0.79872,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747564475516,0.684,2503.6,2503.2,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1747564475811,0.79864,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564476606,0.79866,2503.4,2503.3,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1747564477210,0.79866,2503.4,2503.3,5.21187]
["bitfinex-derivatives","ETHF0:USTF0",1747564477509,4.00645,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747564477710,2.16475,2503.5,2503.4,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747564477909,2.16475,2503.5,2503.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747564479012,5.37255,2503.5,2503.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747564479208,0.79869,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747564479915,4.5739,2503.5,2503.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747564480113,5.37255,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747564480610,4.00643,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747564480808,3.2078,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747564482405,3.85077839,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564483317,0.684,2503.6,2503.5,3.85663]
["bitfinex-derivatives","ETHF0:USTF0",1747564484113,0.684,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564485320,0.684,2503.6,2503.5,3.85663]
["bitfinex-derivatives","ETHF0:USTF0",1747564487021,2.8595,2503.6,2503.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564487217,0.79866,2503.5,2503.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747564487413,2.17556,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564487620,1.3769,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564489119,2.17553,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564489321,1.3769,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564491521,3.06414585,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564494423,3.86274585,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564495814,1.4826,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564496222,0.79863,2503.5,2503.4,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747564496418,2.15673,2503.5,2503.4,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747564497220,1.3581,2503.5,2503.4,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747564498722,2.15673,2503.5,2503.4,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747564498923,1.3581,2503.5,2503.4,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747564499736,0.684,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564499920,0.684,2503.6,2503.5,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1747564500122,0.684,2503.6,2503.5,5.87853]
["bitfinex-derivatives","ETHF0:USTF0",1747564500325,3.83002855,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564500526,3.83002855,2503.7,2503.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747564501919,0.79865,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564502324,0.79866,2503.4,2503.3,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1747564502523,2.81856,2503.4,2503.3,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1747564503524,0.79869,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564503726,0.79869,2503.3,2503.2,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1747564503933,2.05419,2503.3,2503.2,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1747564504234,2.05419,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564504434,0.79876,2503.1,2503.0,1.19457011]
["bitfinex-derivatives","ETHF0:USTF0",1747564505132,3.85676,2503.1,2503.0,1.19457011]
["bitfinex-derivatives","ETHF0:USTF0",1747564505330,5.73506,2503.1,2503.0,1.19457011]
["bitfinex-derivatives","ETHF0:USTF0",1747564505635,0.79882,2502.9,2502.8,5.44021003]
["bitfinex-derivatives","ETHF0:USTF0",1747564506027,1.4471,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564506232,0.6483,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564506436,1.44709,2503.0,2502.9,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747564507437,0.6483,2503.0,2502.9,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747564507936,3.16677839,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564508140,3.84717839,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564508532,3.84717839,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564508732,4.64589839,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564509342,3.84717839,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564509529,4.64589839,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564510743,5.30914855,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564511536,8.51694855,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564511839,5.35017016,2503.2,2503.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747564512441,0.7988,2503.0,2502.6,5.20507]
["bitfinex-derivatives","ETHF0:USTF0",1747564512639,0.7988,2503.0,2502.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1747564514738,3.17929176,2503.0,2502.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1747564515242,3.17929176,2503.0,2502.9,5.22339]
["bitfinex-derivatives","ETHF0:USTF0",1747564516343,3.17929176,2503.0,2502.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1747564516640,2.38049176,2503.0,2502.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1747564517143,2.38049176,2503.0,2502.9,5.22339]
["bitfinex-derivatives","ETHF0:USTF0",1747564517542,1.58711005,2503.0,2502.9,5.22339]
["bitfinex-derivatives","ETHF0:USTF0",1747564519642,1.58711005,2503.0,2502.9,5.31557003]
["bitfinex-derivatives","ETHF0:USTF0",1747564520643,1.58711005,2503.0,2502.9,5.22339]
["bitfinex-derivatives","ETHF0:USTF0",1747564520831,1.58711005,2503.0,2502.9,8.43119]
["bitfinex-derivatives","ETHF0:USTF0",1747564522249,1.58711005,2503.0,2502.9,13.43119]
["bitfinex-derivatives","ETHF0:USTF0",1747564522548,5e-08,2503.0,2502.9,17.9588404]
["bitfinex-derivatives","ETHF0:USTF0",1747564524150,0.66325016,2503.4,2503.1,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1747564524339,0.66325016,2503.4,2503.3,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1747564524741,0.66325016,2503.4,2503.3,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1747564525156,0.66325016,2503.4,2503.3,8.41499]
["bitfinex-derivatives","ETHF0:USTF0",1747564525941,3.80536176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564526238,3.00679176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564526452,3.80535176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564526651,3.00679176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564528149,3.80535176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564528851,3.00679176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564529545,2.38049176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564529737,3.17908176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564529940,3.17905176,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564530136,3.17905176,2503.7,2503.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747564530551,3.83535176,2503.7,2503.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747564530752,3.03679176,2503.7,2503.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747564531345,3.83535176,2503.7,2503.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747564532657,1.45486,2503.7,2503.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747564533039,2.75356,2503.7,2503.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747564533243,0.79869,2503.4,2503.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747564533455,0.79869,2503.4,2503.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1747564534452,0.79876,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564534648,0.79876,2503.1,2503.0,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1747564536147,2.14536,2503.1,2503.0,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1747564537053,2.14536,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564541660,4.52585176,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564542656,0.79882,2502.9,2502.8,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747564543357,0.79882,2502.9,2502.5,10.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747564543358,1.2487,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564543553,0.79895,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564544449,2.04765,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564544651,2.04765,2502.5,2502.4,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747564546063,2.04765,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564546561,2.04765,2502.5,2502.4,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747564547050,2.04765,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564547254,0.79898,2502.4,2502.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747564547545,2.74588,2502.4,2502.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747564549451,2.74588,2502.4,2502.3,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1747564550570,1.9469,2502.4,2502.3,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1747564550858,1.43128,2502.4,2502.3,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1747564551661,1.43128,2502.4,2502.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747564551959,1.43128,2502.4,2502.3,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1747564552457,0.6323,2502.4,2502.3,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1747564552663,3.2078,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564552959,4.78760087,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564553352,4.78760087,2502.6,2502.5,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747564555161,5.58651087,2502.6,2502.5,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747564555360,4.00671,2502.6,2502.5,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747564555558,3.2078,2502.6,2502.5,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747564555959,1.57980087,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747564556156,1.57980087,2502.7,2502.6,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747564558157,0.79886,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564558461,0.79886,2502.8,2502.7,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1747564559465,2.37864087,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747564559763,2.37864087,2502.9,2502.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747564559956,3.74254087,2502.9,2502.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747564560862,2.94370087,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564561166,0.79895,2502.6,2502.5,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1747564561363,0.7989,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564561559,6.23734176,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747564562267,3.17934176,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747564562761,2.38049176,2502.9,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747564563069,0.79891,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747564565162,2.38049176,2502.8,2502.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747564565472,0.79898,2502.4,2502.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747564566267,0.79898,2502.4,2502.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747564566463,1.99758,2502.3,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564566766,0.79909,2502.1,2501.8,5.05927011]
["bitfinex-derivatives","ETHF0:USTF0",1747564566967,0.79909,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747564569072,2.16367,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564569269,0.79903,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747564570372,0.79907,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747564571071,7.08674839,2502.4,2501.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747564571272,0.79913,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747564571474,0.79914,2501.9,2501.8,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1747564572676,2.38430526,2501.9,2501.8,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1747564574071,2.38430526,2501.9,2501.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747564574275,2.38430526,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564574479,3.70340526,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564574773,3.70340526,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747564574969,2.38430526,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747564575169,1.58516526,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747564575369,2.38430526,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747564576177,0.79914,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747564576376,0.79914,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564577179,2.10884,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564578773,4.48416517,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564580578,0.79917,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747564580979,0.79917,2501.8,2501.7,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1747564581684,4.48417517,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747564581976,3.17447517,2501.9,2501.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747564582170,3.17447517,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564582171,2.37532517,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564582370,3.17446517,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564583986,1.58200858,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564584687,2.38114858,2501.9,2501.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747564585379,2.38114858,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564587489,2.38114858,2501.9,2501.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747564588086,2.38114858,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564589590,0.79914,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564590195,0.79914,2501.9,2501.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747564590492,0.79914,2501.9,2501.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747564591690,3.02492517,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564591994,3.82403517,2502.0,2501.9,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1747564592790,3.03175317,2502.0,2501.9,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1747564594791,1.58304317,2502.0,2501.9,10.30024]
["bitfinex-derivatives","ETHF0:USTF0",1747564594989,1.58304317,2502.0,2501.9,14.80019758]
["bitfinex-derivatives","ETHF0:USTF0",1747564595194,1.58304317,2502.0,2501.9,17.85819758]
["bitfinex-derivatives","ETHF0:USTF0",1747564595490,1.58304317,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564595697,1.58304317,2502.1,2502.0,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1747564595898,1.58304317,2502.1,2502.0,11.78528379]
["bitfinex-derivatives","ETHF0:USTF0",1747564596094,1.58304317,2502.1,2502.0,14.84328379]
["bitfinex-derivatives","ETHF0:USTF0",1747564596297,1.58304317,2502.1,2502.0,15.48858379]
["bitfinex-derivatives","ETHF0:USTF0",1747564597697,1.58304317,2502.1,2502.0,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1747564597897,0.79907,2502.1,2502.0,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1747564598293,0.79907,2502.1,2502.0,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747564598703,0.79907,2502.1,2502.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747564599001,0.79907,2502.1,2502.0,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747564599194,0.79907,2502.1,2502.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747564599397,2.13807,2502.1,2502.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747564600296,2.13807,2502.1,2502.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747564600696,2.13807,2502.1,2502.0,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1747564602104,1.339,2502.1,2502.0,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1747564602301,3.00152517,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564603102,3.80056517,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564605200,3.00152517,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564605405,2.37532517,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564605594,2.37532517,2502.2,2502.1,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1747564606393,2.37532517,2502.2,2502.1,10.22177]
["bitfinex-derivatives","ETHF0:USTF0",1747564606597,2.37532517,2502.2,2502.1,11.47797]
["bitfinex-derivatives","ETHF0:USTF0",1747564607603,1.58525684,2502.2,2502.1,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747564608312,1.58525684,2502.2,2502.1,11.47797]
["bitfinex-derivatives","ETHF0:USTF0",1747564609109,2.38429684,2502.2,2502.1,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1747564609409,3.07029684,2502.2,2502.1,10.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747564609711,2.27125684,2502.2,2502.1,10.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747564610205,1.58525684,2502.2,2502.1,20.10983783]
["bitfinex-derivatives","ETHF0:USTF0",1747564610400,0.75001684,2502.2,2502.1,20.10983783]
["bitfinex-derivatives","ETHF0:USTF0",1747564610610,1.33219517,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564610809,3.83002855,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747564611104,0.66325016,2502.7,2502.6,57.41519539]
["bitfinex-derivatives","ETHF0:USTF0",1747564611511,0.66325016,2502.7,2502.6,65.51619539]
["bitfinex-derivatives","ETHF0:USTF0",1747564612315,0.66325016,2502.7,2502.6,65.51519539]
["bitfinex-derivatives","ETHF0:USTF0",1747564612506,0.66325016,2502.7,2502.6,66.85009539]
["bitfinex-derivatives","ETHF0:USTF0",1747564613109,3.16677839,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564614110,3.16677839,2502.8,2502.7,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1747564614416,1.2459,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747564614617,1.2459,2502.9,2502.8,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747564615012,0.79887,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747564615219,0.6357,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747564615614,1.8816,2502.8,2502.7,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1747564615818,2.68045,2502.8,2502.7,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1747564617214,2.68045,2502.8,2502.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747564617418,0.79891,2502.6,2502.5,42.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747564617715,0.79891,2502.6,2502.5,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1747564618117,1.45861,2502.6,2502.5,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1747564619212,0.79895,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564619415,2.04745,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564619709,1.2485,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564620006,1.2485,2502.5,2502.4,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1747564620211,1.45862,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564620420,1.45862,2502.6,2502.5,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1747564622223,0.6597,2502.6,2502.5,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1747564622419,3.16677839,2503.0,2502.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747564622619,3.82667839,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564622824,5.82366839,2503.0,2502.7,4.40628794]
["bitfinex-derivatives","ETHF0:USTF0",1747564623120,0.79894,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747564623324,0.79895,2502.5,2502.4,5.99265]
["bitfinex-derivatives","ETHF0:USTF0",1747564623526,0.79895,2502.5,2502.4,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1747564624626,1.2528,2502.5,2502.4,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1747564625126,2.05175,2502.5,2502.4,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1747564625327,2.05175,2502.5,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564625328,1.2528,2502.5,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564625521,0.79904,2502.2,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564626328,0.79907,2502.1,2502.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564626521,1.43077,2502.1,2502.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564626722,0.6317,2502.1,2502.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564627428,1.43077,2502.1,2502.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564627625,0.6317,2502.1,2502.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747564630429,1.48409,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564631131,2.86359,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564631628,0.6851,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564632525,0.6851,2502.4,2502.2,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1747564632832,0.79901,2502.3,2502.2,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1747564633226,0.79907,2502.1,2502.0,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1747564633534,1.263,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564633724,3.06057905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564634633,3.85955905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564638134,3.17445905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564638343,2.37547905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564638535,3.17445905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564638943,2.37547905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564639240,3.17445905,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564641542,0.79904,2502.2,2502.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747564641844,0.79914,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747564642438,1.42474,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747564643747,0.6256,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747564645645,1.58471372,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564646441,1.58471372,2502.1,2502.0,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1747564647243,1.58471372,2502.1,2502.0,7.06491]
["bitfinex-derivatives","ETHF0:USTF0",1747564648746,1.58471372,2502.1,2502.0,3.85711]
["bitfinex-derivatives","ETHF0:USTF0",1747564650235,2.38378372,2502.1,2502.0,3.85711]
["bitfinex-derivatives","ETHF0:USTF0",1747564651146,2.38378372,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564651650,1.58471372,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564651841,0.79916,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747564652046,0.79916,2501.9,2501.8,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1747564653050,3.41973,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564653248,3.41973,2502.0,2501.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747564653445,1.43313,2502.0,2501.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747564653648,1.43311,2502.0,2501.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747564654250,1.43311,2502.0,2501.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747564654550,2.75621,2502.0,2501.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747564655045,2.75621,2502.0,2501.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747564657349,2.75621,2502.0,2501.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747564657651,2.75621,2502.0,2501.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747564657953,0.634,2502.0,2501.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1747564658650,0.634,2502.0,2501.9,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747564659150,1.43311,2502.0,2501.9,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747564659654,1.43311,2502.0,2501.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747564660151,1.43311,2502.0,2501.9,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747564663353,0.634,2502.0,2501.9,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747564663652,0.79909,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564663851,1.47509,2502.1,2502.0,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1747564665154,1.47509,2502.1,2502.0,5.14711]
["bitfinex-derivatives","ETHF0:USTF0",1747564665550,0.676,2502.1,2502.0,5.14711]
["bitfinex-derivatives","ETHF0:USTF0",1747564665755,4.62904855,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747564666255,0.79904,2502.2,2502.1,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1747564666455,0.79904,2502.2,2502.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747564667351,0.79904,2502.2,2502.1,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1747564667750,0.79904,2502.2,2502.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747564667949,2.06814,2502.2,2502.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747564668150,1.2691,2502.2,2501.9,42.26802]
["bitfinex-derivatives","ETHF0:USTF0",1747564668349,0.79911,2502.0,2501.9,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747564668757,1.46531,2502.0,2501.9,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747564669147,1.46531,2502.0,2501.9,5.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747564669351,1.46531,2502.0,2501.9,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747564669661,1.46531,2502.0,2501.9,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1747564669956,0.6662,2502.0,2501.9,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1747564670551,1.46531,2502.0,2501.9,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1747564670757,5.09912855,2502.3,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747564670957,0.79911,2502.0,2501.9,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747564671158,0.79911,2502.0,2501.9,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1747564672659,0.79917,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564675564,1.45392,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564677565,1.45393,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564681662,0.79913,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564682369,0.79913,2502.0,2501.9,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747564683871,0.79913,2502.0,2501.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747564684372,2.15613,2502.0,2501.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747564685471,2.15613,2502.0,2501.9,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747564685773,3.83002855,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564686069,4.62909855,2502.1,2502.0,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1747564687369,4.62909855,2502.1,2502.0,5.13861]
["bitfinex-derivatives","ETHF0:USTF0",1747564688072,4.62909855,2502.1,2502.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747564688667,5.97569855,2502.1,2502.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747564689069,5.97569855,2502.1,2502.0,5.13861]
["bitfinex-derivatives","ETHF0:USTF0",1747564689273,5.97569855,2502.1,2502.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747564691170,5.97569855,2502.1,2502.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747564692172,9.03369855,2502.1,2502.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747564692673,0.7992,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564692968,0.7992,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564693169,3.8572,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564693370,3.8572,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564693670,3.058,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564693870,3.8572,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564694763,6.24089239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564696563,5.44169239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564697266,6.24089239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564697462,7.54959239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564698672,5.44169239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564699171,2.38369239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564700373,6.24089239,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564700568,6.33307242,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564700970,6.99567242,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564701368,6.99567242,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564702773,6.99567242,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564703676,4.61198003,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564704177,5.98898003,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564704572,5.98898003,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564704877,4.61198003,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564706076,4.61198003,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564706779,5.88858003,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564708272,2.83058003,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564708574,2.7384,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564708782,5.12060752,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564709277,5.12060752,2501.7,2501.6,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1747564709675,5.12060752,2501.7,2501.6,5.39891003]
["bitfinex-derivatives","ETHF0:USTF0",1747564711476,5.12060752,2501.7,2501.6,4.59968003]
["bitfinex-derivatives","ETHF0:USTF0",1747564711678,5.12060752,2501.7,2501.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747564713783,4.32140752,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564713980,0.79933,2501.3,2501.2,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747564714177,0.79933,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564714482,0.79933,2501.3,2501.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1747564715778,0.689,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564715986,0.79929,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564716184,0.79929,2501.5,2501.4,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1747564716883,3.18149752,2501.5,2501.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564717485,3.18149752,2501.5,2501.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1747564719392,3.18149752,2501.5,2501.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747564722690,2.38220752,2501.5,2501.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747564723491,2.38220752,2501.5,2501.4,14.57491962]
["bitfinex-derivatives","ETHF0:USTF0",1747564723687,3.0470011,2501.7,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747564723988,3.0470011,2501.7,2501.6,4.09921003]
["bitfinex-derivatives","ETHF0:USTF0",1747564725588,3.0470011,2501.7,2501.6,8.57874131]
["bitfinex-derivatives","ETHF0:USTF0",1747564727403,0.66479358,2501.7,2501.6,8.57874131]
["bitfinex-derivatives","ETHF0:USTF0",1747564727702,0.66479358,2501.7,2501.6,16.63874131]
["bitfinex-derivatives","ETHF0:USTF0",1747564727894,0.66479358,2501.7,2501.6,16.54656128]
["bitfinex-derivatives","ETHF0:USTF0",1747564728086,1.46399358,2501.7,2501.6,8.48656128]
["bitfinex-derivatives","ETHF0:USTF0",1747564728294,1.46399358,2501.7,2501.6,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1747564728693,0.66479358,2501.7,2501.6,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1747564729001,0.79923,2501.7,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564729203,3.05485309,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747564730395,3.84869752,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747564730703,0.79923,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747564730899,0.79923,2501.7,2501.6,0.89139003]
["bitfinex-derivatives","ETHF0:USTF0",1747564731090,3.84869752,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747564731702,0.7992,2501.7,2501.6,2.14680003]
["bitfinex-derivatives","ETHF0:USTF0",1747564733804,3.04950752,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747564734005,2.38220752,2501.8,2501.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747564734205,2.38220752,2501.8,2501.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747564735106,3.18135752,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747564735307,3.18135752,2501.9,2501.8,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1747564735501,3.18135752,2501.9,2501.8,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747564736210,3.18135752,2501.9,2501.8,5.83767]
["bitfinex-derivatives","ETHF0:USTF0",1747564736504,3.18135752,2501.9,2501.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747564737005,3.18135752,2501.9,2501.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747564737401,3.18135752,2501.9,2501.8,5.18237]
["bitfinex-derivatives","ETHF0:USTF0",1747564737909,0.79915,2501.9,2501.8,5.18237]
["bitfinex-derivatives","ETHF0:USTF0",1747564738404,0.79915,2501.9,2501.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747564738908,0.79915,2501.9,2501.8,5.18237]
["bitfinex-derivatives","ETHF0:USTF0",1747564739298,0.79915,2501.9,2501.8,8.39017]
["bitfinex-derivatives","ETHF0:USTF0",1747564740908,2.76362358,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747564741097,2.76362358,2502.0,2501.9,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1747564741301,0.79917,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747564741504,0.79917,2501.8,2501.7,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1747564742301,0.79922,2501.7,2501.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747564742502,0.6532,2501.6,2501.5,8.36287]
["bitfinex-derivatives","ETHF0:USTF0",1747564742905,1.45243,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564743101,1.45243,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564743102,5.80853,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564743302,0.79927,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747564743601,5.0093,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564743904,5.80853,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564744097,2.75053,2501.6,2501.5,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1747564745314,5.95833,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564745508,8.33974957,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564745708,5.13194957,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564746309,0.79927,2501.5,2501.4,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1747564746510,2.07617,2501.5,2501.4,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1747564747115,2.07617,2501.5,2501.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747564747309,0.7993,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564747610,1.4732,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564748206,3.06072207,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564749114,3.06072207,2501.4,2501.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564749410,4.32072207,2501.4,2501.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564749607,3.52142207,2501.4,2501.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564750109,4.32072207,2501.4,2501.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747564750408,4.32072207,2501.4,2501.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564751105,0.79935,2501.3,2501.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747564751300,2.17155,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747564751500,0.6739,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564752213,0.6739,2501.4,2501.3,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747564752512,1.4732,2501.4,2501.3,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747564752708,0.6739,2501.4,2501.3,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747564752908,2.0254,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564752909,0.6532,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564753102,2.12303,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564753309,1.3238,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564753509,0.6706,2501.6,2501.5,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747564753711,0.6706,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564753910,2.0001,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564754112,0.66479358,2501.7,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747564754311,0.66479358,2501.7,2501.6,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1747564754512,1.30548943,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747564754709,1.30548943,2501.8,2501.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747564755417,1.30548943,2501.8,2501.7,5.39828003]
["bitfinex-derivatives","ETHF0:USTF0",1747564756717,1.20242727,2501.9,2501.7,9.59908003]
["bitfinex-derivatives","ETHF0:USTF0",1747564756919,0.94493844,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564757113,0.94493844,2502.1,2502.0,17.06691]
["bitfinex-derivatives","ETHF0:USTF0",1747564757114,0.08322844,2502.1,2502.0,17.06691]
["bitfinex-derivatives","ETHF0:USTF0",1747564757314,8.44e-06,2502.1,2502.0,62.31169393]
["bitfinex-derivatives","ETHF0:USTF0",1747564758121,8.44e-06,2502.1,2502.0,65.36969393]
["bitfinex-derivatives","ETHF0:USTF0",1747564758418,8.44e-06,2502.1,2502.0,66.42423325]
["bitfinex-derivatives","ETHF0:USTF0",1747564758920,2.32536547,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564759121,2.32536547,2502.2,2502.1,9.49667]
["bitfinex-derivatives","ETHF0:USTF0",1747564759327,2.32536547,2502.2,2502.1,18.94875711]
["bitfinex-derivatives","ETHF0:USTF0",1747564759822,5.47e-06,2502.2,2502.1,18.94875711]
["bitfinex-derivatives","ETHF0:USTF0",1747564760020,5.47e-06,2502.2,2502.1,20.23965711]
["bitfinex-derivatives","ETHF0:USTF0",1747564760213,1.2814,2503.0,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747564760414,1.2814,2503.0,2502.5,12.05175]
["bitfinex-derivatives","ETHF0:USTF0",1747564760616,0.66484194,2502.9,2502.5,16.3430052]
["bitfinex-derivatives","ETHF0:USTF0",1747564760821,0.66484194,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747564762219,0.66484194,2502.9,2502.8,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1747564762425,0.66484194,2502.9,2502.8,7.06465]
["bitfinex-derivatives","ETHF0:USTF0",1747564764217,0.66484194,2502.9,2502.8,11.51080856]
["bitfinex-derivatives","ETHF0:USTF0",1747564765619,1.2814,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747564765918,1.2814,2503.0,2502.9,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1747564766123,1.2814,2503.0,2502.9,5.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747564767231,0.6453,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747564767529,0.66484194,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747564767720,0.66484194,2503.6,2503.5,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747564768231,0.66484194,2503.6,2503.5,12.97682336]
["bitfinex-derivatives","ETHF0:USTF0",1747564768725,0.66484194,2503.6,2503.5,29.05882336]
["bitfinex-derivatives","ETHF0:USTF0",1747564770633,2.37664598,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564770930,3.06264598,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564771330,0.686,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564775634,0.686,2503.7,2503.6,0.89078003]
["bitfinex-derivatives","ETHF0:USTF0",1747564781433,0.6635,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564783234,0.6635,2503.9,2503.8,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1747564784136,0.6635,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564784332,1.462,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564784634,0.6635,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564785231,1.9395,2503.9,2503.8,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1747564786635,2.738,2503.9,2503.8,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1747564787239,2.738,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564790547,1.9395,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564791840,1.9395,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564793142,2.738,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564795432,1.9395,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564796238,0.6635,2503.9,2503.8,3.94871003]
["bitfinex-derivatives","ETHF0:USTF0",1747564797347,1.462,2503.9,2503.8,3.94871003]
["bitfinex-derivatives","ETHF0:USTF0",1747564797542,2.8,2503.9,2503.8,3.94871003]
["bitfinex-derivatives","ETHF0:USTF0",1747564797844,2.8,2503.9,2503.8,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1747564798243,2.8,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564798649,2.8,2503.9,2503.8,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1747564799149,2.8,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564800247,2.8,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564801340,2.8,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564802940,2.8,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564803136,2.8,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564804048,2.8,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564804648,2.8,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564807254,2.8,2503.9,2503.8,0.89071003]
["bitfinex-derivatives","ETHF0:USTF0",1747564809855,2.8,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747564810051,5.18565461,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747564810253,5.18565461,2503.9,2503.8,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1747564810651,5.18565461,2503.9,2503.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747564811142,5.18565461,2503.9,2503.8,1.35208003]
["bitfinex-derivatives","ETHF0:USTF0",1747564811555,5.18565461,2503.9,2503.8,2.15061003]
["bitfinex-derivatives","ETHF0:USTF0",1747564811955,5.18565461,2503.9,2503.8,1.35208003]
["bitfinex-derivatives","ETHF0:USTF0",1747564812155,0.79853,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747564812355,2.05023,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747564814054,1.2517,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747564814449,1.2517,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564814759,2.05023,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564815058,2.05671531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564815253,1.25818531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564815453,2.05671531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564817859,0.80501531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564818060,0.00648531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564818360,0.80501531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564818762,0.00648531,2503.8,2503.7,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747564820262,0.00648531,2503.8,2503.7,2.26143003]
["bitfinex-derivatives","ETHF0:USTF0",1747564821461,1.27408531,2503.8,2503.7,2.26143003]
["bitfinex-derivatives","ETHF0:USTF0",1747564823758,0.00648531,2503.8,2503.7,2.26143003]
["bitfinex-derivatives","ETHF0:USTF0",1747564827866,0.00648531,2503.8,2503.7,3.33492368]
["bitfinex-derivatives","ETHF0:USTF0",1747564833271,0.00648531,2503.8,2503.7,7.75509055]
["bitfinex-derivatives","ETHF0:USTF0",1747564833862,0.00648531,2503.8,2503.7,48.55509055]
["bitfinex-derivatives","ETHF0:USTF0",1747564834770,0.00648531,2503.8,2503.7,49.74966066]
["bitfinex-derivatives","ETHF0:USTF0",1747564837173,0.00648531,2503.8,2503.7,50.07302904]
["bitfinex-derivatives","ETHF0:USTF0",1747564837472,0.00648531,2503.8,2503.7,49.74966066]
["bitfinex-derivatives","ETHF0:USTF0",1747564840075,0.00648531,2503.8,2503.7,57.75666066]
["bitfinex-derivatives","ETHF0:USTF0",1747564840475,0.67288531,2503.8,2503.7,57.75666066]
["bitfinex-derivatives","ETHF0:USTF0",1747564840667,0.67288531,2503.8,2503.7,7.57896066]
["bitfinex-derivatives","ETHF0:USTF0",1747564841074,9.67921531,2503.8,2503.7,1.32374379]
["bitfinex-derivatives","ETHF0:USTF0",1747564841263,0.79857,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747564841464,1.3738,2503.7,2503.5,2.39105336]
["bitfinex-derivatives","ETHF0:USTF0",1747564841675,0.6853,2503.6,2503.5,2.39105336]
["bitfinex-derivatives","ETHF0:USTF0",1747564842069,0.6853,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564842276,2.0591,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564845876,4.44558519,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564846067,5.24418519,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564846270,4.44558519,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564847785,5.24418519,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564848487,2.8577,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747564848694,0.79865,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747564848985,0.79868,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747564849188,0.6624,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564849883,1.9076,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747564850283,10.1154,2503.4,2502.7,1.59245336]
["bitfinex-derivatives","ETHF0:USTF0",1747564850476,0.79885,2502.8,2502.7,1.59245336]
["bitfinex-derivatives","ETHF0:USTF0",1747564851087,2.09685,2502.8,2502.7,1.59245336]
["bitfinex-derivatives","ETHF0:USTF0",1747564851382,0.79895,2502.5,2502.4,2.12845014]
["bitfinex-derivatives","ETHF0:USTF0",1747564851584,0.79895,2502.5,2502.4,1.32949014]
["bitfinex-derivatives","ETHF0:USTF0",1747564852078,2.09695,2502.5,2502.4,1.32949014]
["bitfinex-derivatives","ETHF0:USTF0",1747564853483,0.79898,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747564853689,2.15618,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747564854079,1.3572,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747564854284,2.15618,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747564854485,3.53518,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747564855072,0.79904,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747564855279,2.17804,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747564857286,1.379,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747564858585,2.17801,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747564859385,0.79907,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747564859588,0.79907,2502.1,2502.0,3.85711]
["bitfinex-derivatives","ETHF0:USTF0",1747564860186,0.79907,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564863586,2.16956,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564863791,0.79906,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564866280,5.20536,2502.3,2501.6,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1747564866480,0.79915,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747564866681,4.00695,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747564867186,3.2078,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747564867580,3.8763,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747564868790,4.67541,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747564869190,0.79914,2501.9,2501.8,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1747564870190,1.42294,2501.9,2501.8,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1747564870390,1.42294,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747564870589,0.7992,2501.7,2501.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747564870894,4.007,2501.7,2501.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747564871487,4.007,2501.7,2501.6,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1747564871792,4.007,2501.7,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747564871793,0.79926,2501.6,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747564872389,0.79927,2501.5,2501.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747564873793,1.48956,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564874587,10.00788,2501.9,2501.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747564874788,0.79926,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747564874991,5.20584,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747564875191,0.79936,2501.2,2501.1,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747564875388,0.79935,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564875697,1.45792,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564876282,0.79935,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564876482,0.79935,2501.3,2500.9,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1747564876483,1.48165,2501.3,2500.9,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1747564876689,1.48165,2501.3,2500.7,7.41267845]
["bitfinex-derivatives","ETHF0:USTF0",1747564876690,0.79941,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747564876882,0.79941,2501.1,2500.7,7.42911845]
["bitfinex-derivatives","ETHF0:USTF0",1747564876883,3.2078,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747564877087,0.6823,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747564877088,1.48164,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747564877290,8.6686,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564877691,0.6586,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564877995,1.4579,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564878196,1.4579,2501.4,2501.3,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747564879194,1.4579,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564879683,0.6586,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564879888,0.6586,2501.4,2501.3,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1747564880297,1.4579,2501.4,2501.3,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1747564881297,1.9745,2501.4,2501.3,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1747564881488,3.2078,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564881689,3.2078,2501.5,2501.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747564882399,4.00707,2501.5,2501.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747564882699,5.32297,2501.5,2501.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747564882997,0.7993,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747564883198,2.1152,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747564883494,0.79933,2501.3,2501.2,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1747564883691,2.11523,2501.3,2501.2,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747564884797,1.3159,2501.3,2501.2,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747564885998,0.79932,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564886187,0.79932,2501.4,2501.3,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1747564890705,2.17542,2501.4,2501.3,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1747564892903,4.00707,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564893101,3.2078,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564893303,4.00707,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564894507,5.38747,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564896018,4.5882,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564896209,6.97468519,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564896703,7.77395519,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564897713,6.97468519,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564898216,7.77395519,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564898418,3.76688519,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564898614,2.38648519,2501.5,2501.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747564899112,2.38648519,2501.5,2501.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1747564899314,0.69,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564899508,0.69,2501.6,2501.5,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1747564900506,1.48923,2501.6,2501.5,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1747564901019,2.76923,2501.6,2501.5,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1747564902021,0.79931,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747564902318,5.28711,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747564903420,0.7993,2501.4,2501.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747564903720,2.0766,2501.4,2501.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747564905020,1.2773,2501.4,2501.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747564905714,3.2078,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564905921,4.00707,2501.5,2501.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747564906322,5.35177,2501.5,2501.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747564907120,2.14397,2501.5,2501.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747564907318,5.35177,2501.5,2501.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747564907820,5.35177,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564913027,0.79933,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747564913216,2.09223,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747564913415,0.79933,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564913620,2.75663,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564916826,5.14407997,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564917631,4.34474997,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564918629,3.68034997,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564918831,3.68034997,2501.3,2501.2,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1747564919028,2.38744997,2501.3,2501.2,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1747564919228,2.38744997,2501.3,2501.2,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1747564919629,2.38744997,2501.3,2501.2,3.35374]
["bitfinex-derivatives","ETHF0:USTF0",1747564920435,3.18677997,2501.3,2501.2,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1747564921035,4.50477997,2501.3,2501.2,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1747564921236,3.70544997,2501.3,2501.2,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1747564922941,4.37404997,2501.3,2501.2,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1747564924739,5.17337997,2501.3,2501.2,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1747564929745,5.17337997,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564929942,5.81857997,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564932844,3.43113,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564933344,1.9866,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564933544,0.6686,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747564933937,0.6686,2501.3,2501.2,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1747564936147,0.66484194,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747564936446,0.66484194,2501.4,2501.3,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1747564936648,0.66484194,2501.4,2501.3,10.69243]
["bitfinex-derivatives","ETHF0:USTF0",1747564937041,0.66484194,2501.4,2501.3,11.75496397]
["bitfinex-derivatives","ETHF0:USTF0",1747564937243,0.66484194,2501.4,2501.3,14.81296397]
["bitfinex-derivatives","ETHF0:USTF0",1747564939052,2.38755293,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747564939349,2.38755293,2501.5,2501.4,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747564940142,2.38755293,2501.5,2501.4,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747564941250,4.52165487,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564941449,4.52165487,2501.6,2501.4,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747564941450,0.79927,2501.5,2501.4,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1747564941751,2.08847,2501.5,2501.4,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1747564941942,2.08847,2501.5,2501.4,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1747564942141,2.08847,2501.5,2501.4,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747564942649,1.2892,2501.5,2501.4,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747564942852,3.85680293,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747564943154,3.85680293,2501.6,2501.5,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1747564944247,3.05755293,2501.6,2501.5,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1747564944450,2.38755293,2501.6,2501.5,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1747564945142,2.38755293,2501.6,2501.5,5.22967]
["bitfinex-derivatives","ETHF0:USTF0",1747564946149,2.38755293,2501.6,2501.5,6.29056729]
["bitfinex-derivatives","ETHF0:USTF0",1747564947352,0.66484194,2501.7,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747564947541,0.66484194,2501.7,2501.6,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1747564947746,0.66484194,2501.7,2501.6,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747564948445,0.66484194,2501.7,2501.6,12.44820463]
["bitfinex-derivatives","ETHF0:USTF0",1747564948642,1e-08,2501.7,2501.6,12.44820463]
["bitfinex-derivatives","ETHF0:USTF0",1747564949254,1e-08,2501.7,2501.6,13.50910192]
["bitfinex-derivatives","ETHF0:USTF0",1747564951046,3.2078,2502.1,2501.6,13.50910192]
["bitfinex-derivatives","ETHF0:USTF0",1747564951047,3.2078,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747564951648,3.2078,2502.1,2502.0,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747564951942,1.3542,2502.2,2502.0,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747564951943,1.3542,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747564952155,1.3542,2502.2,2502.1,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1747564967677,1.3542,2502.2,2502.1,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1747564967867,1.3542,2502.2,2502.1,7.09775227]
["bitfinex-derivatives","ETHF0:USTF0",1747564968981,0.6309,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747564969875,1.8868,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747564981098,2.38755293,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747564981788,2.38755293,2502.4,2502.3,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1747564982101,2.38755293,2502.4,2502.3,5.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747564983098,2.38755293,2502.4,2502.3,6.28308235]
["bitfinex-derivatives","ETHF0:USTF0",1747564984199,2.38755293,2502.4,2502.3,23.59123731]
["bitfinex-derivatives","ETHF0:USTF0",1747564985100,2.38755293,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747564985302,2.38755293,2502.7,2502.6,8.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747564985497,3.68455293,2502.7,2502.6,8.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747564986296,3.68455293,2502.7,2502.6,10.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747564988103,1.297,2502.7,2502.6,10.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747564989000,1.297,2502.7,2502.6,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1747564989199,1.297,2502.7,2502.6,8.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747564989404,1.297,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747564994307,0.6834,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564994607,1.9362,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564996199,2.73505,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747564997313,1.9362,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565001612,0.6834,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565001809,2.38755293,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565002614,2.38755293,2502.9,2502.8,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1747565003116,2.38755293,2502.9,2502.8,5.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747565003918,3.63445293,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565004617,4.43324293,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565005215,3.63445293,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565007417,3.63445293,2503.0,2502.9,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1747565007917,2.38755293,2503.0,2502.9,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1747565008213,2.38755293,2503.0,2502.9,5.19812]
["bitfinex-derivatives","ETHF0:USTF0",1747565011222,2.38755293,2503.0,2502.9,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1747565011916,3.66925293,2503.0,2502.9,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1747565012414,3.66925293,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565012415,4.46804293,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565012616,4.46804293,2503.0,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747565012617,0.79882,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747565012921,2.75712,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747565013923,1.9583,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747565014824,4.34585293,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747565015125,7.55365293,2502.9,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565015316,2.0328,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565016023,2.83166,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565016426,2.0328,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565018725,4.42035293,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565021019,5.21920293,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565021724,4.42035293,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565025316,4.42035293,2502.8,2502.7,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747565029332,2.38755293,2502.8,2502.7,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747565030639,2.38755293,2502.8,2502.7,9.76233551]
["bitfinex-derivatives","ETHF0:USTF0",1747565031026,2.38755293,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565031630,2.38755293,2503.0,2502.9,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1747565031934,2.38755293,2503.0,2502.9,5.71324644]
["bitfinex-derivatives","ETHF0:USTF0",1747565032128,2.38755293,2503.0,2502.9,8.77124644]
["bitfinex-derivatives","ETHF0:USTF0",1747565032728,2.38755293,2503.0,2502.9,9.83268961]
["bitfinex-derivatives","ETHF0:USTF0",1747565033330,2.38755293,2503.0,2502.9,14.83268961]
["bitfinex-derivatives","ETHF0:USTF0",1747565034928,2.99536292,2503.5,2503.0,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1747565035126,2.99536292,2503.5,2503.0,5.20473]
["bitfinex-derivatives","ETHF0:USTF0",1747565035331,2.99536292,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565038741,1.9981,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565041344,1.9981,2503.5,2503.4,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1747565042941,3.2078,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565043150,5.1156,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565044842,5.91416,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565045446,5.1156,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565046053,5.91416,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565046549,5.1156,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565048250,5.91416,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565050253,5.1156,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565058350,5.91416,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565058656,5.91416,2503.7,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565058657,0.79861,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565058857,2.07511,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565059561,1.2765,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747565060052,1.2765,2503.6,2503.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747565060259,3.27301,2503.6,2503.0,11.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747565060458,0.79868,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747565061159,2.07718,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747565062460,0.79872,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565062653,2.13122,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565062851,1.3325,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565066365,2.13119,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565066566,1.3325,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565066759,3.2078,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565067260,3.2078,2503.4,2503.3,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1747565067756,3.2078,2503.4,2503.3,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1747565069270,1.3121,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565070461,2.11073,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565070664,4.49331393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565074167,3.69468393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565075767,3.69468393,2503.5,2503.4,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1747565076670,2.38258393,2503.5,2503.4,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1747565080262,3.18121393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565080466,4.55691393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565083271,3.75828393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565084480,4.55691393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565084977,3.75828393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565095200,4.55691393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565096000,3.75828393,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565102707,0.79866,2503.4,2503.3,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1747565102909,5.102,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565103205,5.90066,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565103503,5.102,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565105409,5.102,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565105708,1.9198,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565106206,2.71851,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565108305,1.2627,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565109010,2.06139,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565110210,4.44555058,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565111110,7.50355058,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565112214,4.44555058,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565116810,2.38416058,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747565117010,2.38416058,2503.3,2503.2,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1747565118610,2.38416058,2503.3,2503.2,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1747565119211,3.87151419,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565119412,3.87151419,2503.4,2503.3,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747565119712,3.87151419,2503.4,2503.3,10.68209]
["bitfinex-derivatives","ETHF0:USTF0",1747565120109,3.87151419,2503.4,2503.3,13.74009]
["bitfinex-derivatives","ETHF0:USTF0",1747565121117,3.87151419,2503.4,2503.3,10.68209]
["bitfinex-derivatives","ETHF0:USTF0",1747565121310,4.49461419,2503.4,2503.3,10.68209]
["bitfinex-derivatives","ETHF0:USTF0",1747565123212,3.87151419,2503.4,2503.3,10.68209]
["bitfinex-derivatives","ETHF0:USTF0",1747565123616,3.87151419,2503.4,2503.3,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747565123822,3.87151419,2503.4,2503.3,10.68009]
["bitfinex-derivatives","ETHF0:USTF0",1747565124113,1.3045,2503.5,2503.3,10.68009]
["bitfinex-derivatives","ETHF0:USTF0",1747565124316,1.3045,2503.5,2503.4,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1747565126413,1.3045,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565126616,0.79867,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565126818,1.42687,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565127116,4.48487,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565127619,3.6862,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565127819,4.48486,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565128011,4.9922,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565128211,4.31836058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565137026,5.11702058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565137320,4.31836058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565139222,5.11702058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565140228,8.17502058,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565140525,5.79086,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565145725,6.45457419,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565146026,5.65591419,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565146422,6.45457419,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565148130,2.59791419,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565148730,3.39657419,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565149531,0.66371419,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747565149727,0.66371419,2503.4,2503.3,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1747565150131,0.66371419,2503.4,2503.3,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1747565151536,0.66371419,2503.4,2503.3,5.58236102]
["bitfinex-derivatives","ETHF0:USTF0",1747565155652,3.01790052,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747565160345,4.32410052,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747565164363,4.32410052,2503.6,2503.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1747565170060,2.38610052,2503.6,2503.5,5.10223]
["bitfinex-derivatives","ETHF0:USTF0",1747565171065,2.38610052,2503.6,2503.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1747565171565,2.38610052,2503.6,2503.5,6.19905717]
["bitfinex-derivatives","ETHF0:USTF0",1747565172067,2.38610052,2503.6,2503.5,9.25705717]
["bitfinex-derivatives","ETHF0:USTF0",1747565172965,2.38610052,2503.6,2503.5,50.05705717]
["bitfinex-derivatives","ETHF0:USTF0",1747565173165,2.38610052,2503.6,2503.5,46.99905717]
["bitfinex-derivatives","ETHF0:USTF0",1747565175075,2.38610052,2503.6,2503.5,50.05705717]
["bitfinex-derivatives","ETHF0:USTF0",1747565177673,2.38610052,2503.6,2503.5,55.05705717]
["bitfinex-derivatives","ETHF0:USTF0",1747565178374,2.38610052,2503.6,2503.5,50.05705717]
["bitfinex-derivatives","ETHF0:USTF0",1747565180174,2.38610052,2503.6,2503.5,51.1167325]
["bitfinex-derivatives","ETHF0:USTF0",1747565181973,4.42428379,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565181974,0.75072245,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565182274,2.02262245,2503.9,2503.8,19.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747565182776,1.2719,2503.9,2503.8,19.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747565183066,1.2719,2503.9,2503.8,20.41933]
["bitfinex-derivatives","ETHF0:USTF0",1747565183969,1.2719,2503.9,2503.8,21.47900533]
["bitfinex-derivatives","ETHF0:USTF0",1747565186370,1.2719,2503.9,2503.8,20.41933]
["bitfinex-derivatives","ETHF0:USTF0",1747565188379,1.2719,2503.9,2503.8,61.21933]
["bitfinex-derivatives","ETHF0:USTF0",1747565192682,1.2719,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747565192883,1.2719,2503.9,2503.8,11.85733]
["bitfinex-derivatives","ETHF0:USTF0",1747565193381,1.2719,2503.9,2503.8,12.94224177]
["bitfinex-derivatives","ETHF0:USTF0",1747565195883,1.2719,2503.9,2503.8,5.09124177]
["bitfinex-derivatives","ETHF0:USTF0",1747565196783,1.2719,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747565198384,1.27862618,2503.9,2503.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747565199676,5.28492618,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565200187,4.33662618,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565201283,1.27862618,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565204280,4.33662618,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565205390,1.27862618,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747565211292,1.27862618,2503.9,2503.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1747565211791,0.00672618,2503.9,2503.8,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1747565213491,6.18e-06,2503.9,2503.8,7.68193]
["bitfinex-derivatives","ETHF0:USTF0",1747565213791,3.798735,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747565214088,3.798735,2504.3,2504.2,49.01082025]
["bitfinex-derivatives","ETHF0:USTF0",1747565214293,3.798735,2504.3,2504.2,64.70682025]
["bitfinex-derivatives","ETHF0:USTF0",1747565215298,6.856735,2504.3,2504.2,61.49902025]
["bitfinex-derivatives","ETHF0:USTF0",1747565215491,4.05526292,2504.3,2504.2,62.74009208]
["bitfinex-derivatives","ETHF0:USTF0",1747565215690,4.05526292,2504.3,2504.2,47.04409208]
["bitfinex-derivatives","ETHF0:USTF0",1747565215891,4.05526292,2504.3,2504.2,63.97779208]
["bitfinex-derivatives","ETHF0:USTF0",1747565216902,4.05526292,2504.3,2504.2,48.29779208]
["bitfinex-derivatives","ETHF0:USTF0",1747565217090,3.058,2504.3,2504.2,63.97779199]
["bitfinex-derivatives","ETHF0:USTF0",1747565217998,3.058,2504.3,2504.2,64.66279199]
["bitfinex-derivatives","ETHF0:USTF0",1747565219701,0.85562,2504.3,2504.2,72.87059199]
["bitfinex-derivatives","ETHF0:USTF0",1747565219904,1e-05,2504.3,2504.2,72.87059199]
["bitfinex-derivatives","ETHF0:USTF0",1747565220702,1e-05,2504.3,2504.2,67.86859199]
["bitfinex-derivatives","ETHF0:USTF0",1747565220900,1e-05,2504.3,2504.2,52.19059199]
["bitfinex-derivatives","ETHF0:USTF0",1747565221300,1e-05,2504.3,2504.2,67.18359199]
["bitfinex-derivatives","ETHF0:USTF0",1747565221692,1e-05,2504.3,2504.2,51.50559199]
["bitfinex-derivatives","ETHF0:USTF0",1747565221893,1e-05,2504.3,2504.2,59.34359199]
["bitfinex-derivatives","ETHF0:USTF0",1747565222095,1e-05,2504.3,2504.2,18.54359043]
["bitfinex-derivatives","ETHF0:USTF0",1747565223699,1e-05,2504.3,2504.2,17.42729626]
["bitfinex-derivatives","ETHF0:USTF0",1747565223898,1e-05,2504.3,2504.2,17.30252025]
["bitfinex-derivatives","ETHF0:USTF0",1747565224107,1e-05,2504.3,2504.2,6.38149505]
["bitfinex-derivatives","ETHF0:USTF0",1747565224600,0.09219003,2504.3,2504.2,6.38149505]
["bitfinex-derivatives","ETHF0:USTF0",1747565225805,0.09219003,2504.3,2504.2,6.38149775]
["bitfinex-derivatives","ETHF0:USTF0",1747565227705,0.09219003,2504.3,2504.2,6.38149988]
["bitfinex-derivatives","ETHF0:USTF0",1747565228601,1.37569003,2504.3,2504.2,6.38149988]
["bitfinex-derivatives","ETHF0:USTF0",1747565229702,1.37569003,2504.3,2504.2,6.38150038]
["bitfinex-derivatives","ETHF0:USTF0",1747565230197,1.37569003,2504.3,2504.2,14.21650038]
["bitfinex-derivatives","ETHF0:USTF0",1747565230603,1.37569003,2504.3,2504.2,6.38150038]
["bitfinex-derivatives","ETHF0:USTF0",1747565230805,1.37569003,2504.3,2504.2,14.21650038]
["bitfinex-derivatives","ETHF0:USTF0",1747565231506,1.37569003,2504.3,2504.2,14.09172025]
["bitfinex-derivatives","ETHF0:USTF0",1747565231701,1.37569003,2504.3,2504.2,14.21650071]
["bitfinex-derivatives","ETHF0:USTF0",1747565233406,1.37569003,2504.3,2504.2,14.21649767]
["bitfinex-derivatives","ETHF0:USTF0",1747565234807,1.37569003,2504.3,2504.2,14.21549767]
["bitfinex-derivatives","ETHF0:USTF0",1747565235007,1.37569003,2504.3,2504.2,6.38149767]
["bitfinex-derivatives","ETHF0:USTF0",1747565235207,1.37569003,2504.3,2504.2,14.21549767]
["bitfinex-derivatives","ETHF0:USTF0",1747565235405,1.37569003,2504.3,2504.2,14.21550012]
["bitfinex-derivatives","ETHF0:USTF0",1747565236504,0.09219003,2504.3,2504.2,17.42330012]
["bitfinex-derivatives","ETHF0:USTF0",1747565237000,0.09219003,2504.3,2504.2,18.51638903]
["bitfinex-derivatives","ETHF0:USTF0",1747565237204,0.09219003,2504.3,2504.2,18.51637695]
["bitfinex-derivatives","ETHF0:USTF0",1747565239111,0.09219003,2504.3,2504.2,15.30858047]
["bitfinex-derivatives","ETHF0:USTF0",1747565241009,0.09219003,2504.3,2504.2,15.30858155]
["bitfinex-derivatives","ETHF0:USTF0",1747565241509,0.09219003,2504.3,2504.2,15.30858257]
["bitfinex-derivatives","ETHF0:USTF0",1747565241706,0.09219003,2504.3,2504.2,23.14558257]
["bitfinex-derivatives","ETHF0:USTF0",1747565242217,0.09219003,2504.3,2504.2,23.02080916]
["bitfinex-derivatives","ETHF0:USTF0",1747565242417,0.09219003,2504.3,2504.2,23.14558504]
["bitfinex-derivatives","ETHF0:USTF0",1747565243118,0.09219003,2504.3,2504.2,23.14558402]
["bitfinex-derivatives","ETHF0:USTF0",1747565245022,0.09219003,2504.3,2504.2,23.02080916]
["bitfinex-derivatives","ETHF0:USTF0",1747565245318,0.09219003,2504.3,2504.2,16.51132713]
["bitfinex-derivatives","ETHF0:USTF0",1747565245619,0.09219003,2504.3,2504.2,24.34232713]
["bitfinex-derivatives","ETHF0:USTF0",1747565245823,0.09219003,2504.3,2504.2,16.50332713]
["bitfinex-derivatives","ETHF0:USTF0",1747565246924,0.09219003,2504.3,2504.2,16.5033324]
["bitfinex-derivatives","ETHF0:USTF0",1747565248733,0.09219003,2504.3,2504.2,15.30558938]
["bitfinex-derivatives","ETHF0:USTF0",1747565250539,0.09219003,2504.3,2504.2,15.30458938]
["bitfinex-derivatives","ETHF0:USTF0",1747565250739,0.09219003,2504.3,2504.2,15.30459073]
["bitfinex-derivatives","ETHF0:USTF0",1747565255839,5.00001,2504.3,2504.2,1.21787048]
["bitfinex-derivatives","ETHF0:USTF0",1747565256038,5.00001,2504.3,2504.0,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565256344,4.00623,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565256841,9.00623,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565257344,11.2658,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565257743,12.545,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565258937,9.3372,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565259137,13.34343,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565259337,8.34343,2504.1,2504.0,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1747565259836,10.72728909,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565262547,7.51948909,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565263147,4.46148909,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565263446,2.07763,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565263641,2.72583,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565265345,1.9274,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565266248,2.72583,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565266657,1.9274,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747565267946,1.9274,2504.1,2504.0,0.92327119]
["bitfinex-derivatives","ETHF0:USTF0",1747565269854,1.9274,2504.1,2504.0,0.92327169]
["bitfinex-derivatives","ETHF0:USTF0",1747565271748,2.72583,2504.1,2504.0,0.92327223]
["bitfinex-derivatives","ETHF0:USTF0",1747565271951,1.9274,2504.1,2504.0,0.92327223]
["bitfinex-derivatives","ETHF0:USTF0",1747565272257,2.38385909,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747565272445,3.66165909,2504.3,2504.2,0.92320223]
["bitfinex-derivatives","ETHF0:USTF0",1747565272948,1.2778,2504.3,2504.2,0.92320223]
["bitfinex-derivatives","ETHF0:USTF0",1747565273458,1.2778,2504.3,2504.2,2.25440223]
["bitfinex-derivatives","ETHF0:USTF0",1747565273755,1.2778,2504.3,2504.2,2.25438891]
["bitfinex-derivatives","ETHF0:USTF0",1747565274954,1.3163,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747565275155,1.3163,2504.4,2504.3,2.21355891]
["bitfinex-derivatives","ETHF0:USTF0",1747565275555,1.3163,2504.4,2504.3,2.2135555]
["bitfinex-derivatives","ETHF0:USTF0",1747565275760,2.6266,2504.4,2504.3,2.2135555]
["bitfinex-derivatives","ETHF0:USTF0",1747565276554,1.9433,2504.4,2504.3,2.2135555]
["bitfinex-derivatives","ETHF0:USTF0",1747565277549,1.9433,2504.4,2504.3,2.21355492]
["bitfinex-derivatives","ETHF0:USTF0",1747565279354,1.9433,2504.4,2504.3,2.21355356]
["bitfinex-derivatives","ETHF0:USTF0",1747565282054,1.9433,2504.4,2504.3,0.92315356]
["bitfinex-derivatives","ETHF0:USTF0",1747565282253,5.1511,2504.4,2504.3,0.92315356]
["bitfinex-derivatives","ETHF0:USTF0",1747565283554,1.9433,2504.4,2504.3,0.92315356]
["bitfinex-derivatives","ETHF0:USTF0",1747565284061,1.9433,2504.4,2504.3,0.92315709]
["bitfinex-derivatives","ETHF0:USTF0",1747565286359,1.9433,2504.4,2504.3,0.92315321]
["bitfinex-derivatives","ETHF0:USTF0",1747565287266,0.633,2504.4,2504.3,0.92315321]
["bitfinex-derivatives","ETHF0:USTF0",1747565287466,2.38385909,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747565287764,2.38385909,2504.5,2504.4,2.17952321]
["bitfinex-derivatives","ETHF0:USTF0",1747565288261,5.44185909,2504.5,2504.4,2.17952321]
["bitfinex-derivatives","ETHF0:USTF0",1747565288565,5.44185909,2504.5,2504.4,0.92312321]
["bitfinex-derivatives","ETHF0:USTF0",1747565288768,6.24016909,2504.5,2504.4,0.92312321]
["bitfinex-derivatives","ETHF0:USTF0",1747565288965,3.85631,2504.5,2504.4,0.12478321]
["bitfinex-derivatives","ETHF0:USTF0",1747565290070,0.79834,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747565290373,6.77562003,2504.4,2504.3,0.12479614]
["bitfinex-derivatives","ETHF0:USTF0",1747565291171,9.83362003,2504.4,2504.3,0.12479614]
["bitfinex-derivatives","ETHF0:USTF0",1747565293470,9.83362003,2504.4,2504.3,0.92316614]
["bitfinex-derivatives","ETHF0:USTF0",1747565293969,9.83362003,2504.4,2504.3,0.92316741]
["bitfinex-derivatives","ETHF0:USTF0",1747565295469,9.83362003,2504.4,2504.3,0.12479741]
["bitfinex-derivatives","ETHF0:USTF0",1747565295858,0.79837,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747565296059,2.12127,2504.3,2504.2,0.92317854]
["bitfinex-derivatives","ETHF0:USTF0",1747565297271,5.17927,2504.3,2504.2,0.92317854]
["bitfinex-derivatives","ETHF0:USTF0",1747565297769,5.17927,2504.3,2504.2,0.92317886]
["bitfinex-derivatives","ETHF0:USTF0",1747565299772,5.17927,2504.3,2504.2,0.92318231]
["bitfinex-derivatives","ETHF0:USTF0",1747565300473,5.27145003,2504.3,2504.2,0.92318231]
["bitfinex-derivatives","ETHF0:USTF0",1747565301569,5.27145003,2504.3,2504.2,0.92318274]
["bitfinex-derivatives","ETHF0:USTF0",1747565302274,5.27145003,2504.3,2504.2,0.12480274]
["bitfinex-derivatives","ETHF0:USTF0",1747565302467,1.99602,2504.2,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747565302780,3.2078,2504.1,2503.8,0.12481917]
["bitfinex-derivatives","ETHF0:USTF0",1747565302977,2.67749,2504.0,2503.9,0.92331917]
["bitfinex-derivatives","ETHF0:USTF0",1747565303177,5.73549,2504.0,2503.9,0.92331917]
["bitfinex-derivatives","ETHF0:USTF0",1747565303374,5.73549,2504.0,2503.9,0.12481917]
["bitfinex-derivatives","ETHF0:USTF0",1747565303774,0.79863,2503.5,2503.4,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565303977,4.00643,2503.5,2503.4,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565304177,12.06443,2503.5,2503.4,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565304378,7.06443,2503.5,2503.4,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565304576,12.06443,2503.5,2503.4,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565304877,12.69723,2503.5,2503.4,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565305879,0.79872,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747565306079,4.00652,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747565306280,3.2078,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747565306779,3.2078,2503.2,2503.1,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1747565307179,3.058,2503.2,2503.1,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1747565311285,5.58064391,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747565311580,3.2078,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747565312185,6.2658,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747565312380,6.2658,2503.6,2503.5,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1747565313386,3.058,2503.6,2503.5,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1747565315589,3.058,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747565315785,3.15018003,2503.6,2503.5,0.92345831]
["bitfinex-derivatives","ETHF0:USTF0",1747565315986,5.09228003,2503.6,2503.5,0.92345831]
["bitfinex-derivatives","ETHF0:USTF0",1747565316786,5.09228003,2503.6,2503.5,0.92346047]
["bitfinex-derivatives","ETHF0:USTF0",1747565318687,5.09228003,2503.6,2503.5,0.92346177]
["bitfinex-derivatives","ETHF0:USTF0",1747565320591,5.09228003,2503.6,2503.5,0.92346197]
["bitfinex-derivatives","ETHF0:USTF0",1747565322484,5.09228003,2503.6,2503.5,0.92346193]
["bitfinex-derivatives","ETHF0:USTF0",1747565322991,3.15018003,2503.6,2503.5,0.92346193]
["bitfinex-derivatives","ETHF0:USTF0",1747565323183,3.15018003,2503.6,2503.5,1.55636193]
["bitfinex-derivatives","ETHF0:USTF0",1747565324394,3.15018003,2503.6,2503.5,1.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1747565326090,0.09218003,2503.6,2503.5,1.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1747565326392,0.09218003,2503.6,2503.5,1.55634759]
["bitfinex-derivatives","ETHF0:USTF0",1747565327193,3.15018003,2503.6,2503.5,1.55634759]
["bitfinex-derivatives","ETHF0:USTF0",1747565327888,3.15018003,2503.6,2503.5,1.5563497]
["bitfinex-derivatives","ETHF0:USTF0",1747565328092,3.94877003,2503.6,2503.5,0.9234497]
["bitfinex-derivatives","ETHF0:USTF0",1747565328292,3.94877003,2503.6,2503.5,0.92345358]
["bitfinex-derivatives","ETHF0:USTF0",1747565328696,5.30267003,2503.6,2503.5,0.92345358]
["bitfinex-derivatives","ETHF0:USTF0",1747565329192,5.30267003,2503.6,2503.5,0.12482358]
["bitfinex-derivatives","ETHF0:USTF0",1747565330102,0.79866,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747565330296,0.79866,2503.4,2503.3,0.92352199]
["bitfinex-derivatives","ETHF0:USTF0",1747565330498,2.13245,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565330796,2.13245,2503.5,2503.4,0.92350199]
["bitfinex-derivatives","ETHF0:USTF0",1747565333195,1.3338,2503.5,2503.4,0.92350199]
["bitfinex-derivatives","ETHF0:USTF0",1747565333899,1.3338,2503.5,2503.4,0.92349164]
["bitfinex-derivatives","ETHF0:USTF0",1747565335804,1.3338,2503.5,2503.4,0.92349108]
["bitfinex-derivatives","ETHF0:USTF0",1747565337099,2.13243,2503.5,2503.4,0.12483108]
["bitfinex-derivatives","ETHF0:USTF0",1747565337505,2.13243,2503.5,2503.4,0.92349108]
["bitfinex-derivatives","ETHF0:USTF0",1747565337705,2.13243,2503.5,2503.4,0.92350137]
["bitfinex-derivatives","ETHF0:USTF0",1747565339506,2.13243,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565339708,2.13243,2503.5,2503.4,0.92350251]
["bitfinex-derivatives","ETHF0:USTF0",1747565340103,2.13243,2503.5,2503.4,0.12484251]
["bitfinex-derivatives","ETHF0:USTF0",1747565341198,0.79866,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747565341400,5.26266,2503.4,2503.3,0.92352508]
["bitfinex-derivatives","ETHF0:USTF0",1747565343712,5.26266,2503.4,2503.3,0.12484508]
["bitfinex-derivatives","ETHF0:USTF0",1747565346110,8.32066,2503.4,2503.3,0.12484508]
["bitfinex-derivatives","ETHF0:USTF0",1747565348215,5.26266,2503.4,2503.3,0.12484508]
["bitfinex-derivatives","ETHF0:USTF0",1747565348511,0.79869,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747565348712,2.04769,2503.3,2503.2,0.92355803]
["bitfinex-derivatives","ETHF0:USTF0",1747565349908,7.63160361,2503.3,2503.2,0.92355803]
["bitfinex-derivatives","ETHF0:USTF0",1747565350112,7.63160361,2503.3,2503.2,0.12484803]
["bitfinex-derivatives","ETHF0:USTF0",1747565350312,0.79872,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747565350514,2.81712,2503.2,2503.1,0.92359278]
["bitfinex-derivatives","ETHF0:USTF0",1747565351417,2.81712,2503.2,2502.8,7.40734182]
["bitfinex-derivatives","ETHF0:USTF0",1747565351418,1.99707,2502.9,2502.5,1.99667302]
["bitfinex-derivatives","ETHF0:USTF0",1747565351719,0.79891,2502.6,2502.5,1.99667302]
["bitfinex-derivatives","ETHF0:USTF0",1747565352916,0.79891,2502.6,2502.5,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565353106,0.79894,2502.5,2502.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747565353313,0.79894,2502.5,2502.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747565353314,0.79901,2502.3,2502.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747565354015,2.09751,2502.3,2502.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747565354218,0.79906,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747565354516,2.09756,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747565354913,2.09756,2502.2,2502.1,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1747565357117,1.2985,2502.2,2502.1,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1747565357517,1.46388,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747565357719,2.0208,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747565358319,2.81978,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747565359716,0.79901,2502.3,2502.2,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1747565360219,0.79901,2502.3,2502.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747565360416,2.11481,2502.3,2502.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747565360718,2.11481,2502.3,2502.2,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1747565363419,2.11481,2502.3,2502.2,2.23133754]
["bitfinex-derivatives","ETHF0:USTF0",1747565363723,2.11481,2502.3,2502.2,2.2313376]
["bitfinex-derivatives","ETHF0:USTF0",1747565365319,2.11481,2502.3,2502.2,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1747565365521,2.11481,2502.3,2502.2,2.23133658]
["bitfinex-derivatives","ETHF0:USTF0",1747565366025,1.3158,2502.3,2502.2,2.23133658]
["bitfinex-derivatives","ETHF0:USTF0",1747565366424,2.11481,2502.3,2502.2,2.23133658]
["bitfinex-derivatives","ETHF0:USTF0",1747565366929,1.3158,2502.3,2502.2,2.23133658]
["bitfinex-derivatives","ETHF0:USTF0",1747565367527,1.4639,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747565367718,1.4639,2502.4,2502.3,2.22380246]
["bitfinex-derivatives","ETHF0:USTF0",1747565368120,1.4639,2502.4,2502.3,2.22380148]
["bitfinex-derivatives","ETHF0:USTF0",1747565369127,1.4639,2502.4,2502.3,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1747565369321,1.4639,2502.4,2502.3,2.22380176]
["bitfinex-derivatives","ETHF0:USTF0",1747565370829,2.815,2502.4,2502.3,2.22380176]
["bitfinex-derivatives","ETHF0:USTF0",1747565371130,2.815,2502.4,2502.3,2.22380303]
["bitfinex-derivatives","ETHF0:USTF0",1747565372037,11.0218,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747565372236,11.0218,2502.5,2502.4,2.91487303]
["bitfinex-derivatives","ETHF0:USTF0",1747565373438,11.82074,2502.5,2502.4,2.91487303]
["bitfinex-derivatives","ETHF0:USTF0",1747565374832,11.82074,2502.5,2502.4,2.91486807]
["bitfinex-derivatives","ETHF0:USTF0",1747565375533,13.17884,2502.5,2502.4,2.91486807]
["bitfinex-derivatives","ETHF0:USTF0",1747565376837,13.17884,2502.5,2502.4,2.91486969]
["bitfinex-derivatives","ETHF0:USTF0",1747565377239,13.17884,2502.5,2502.4,0.12488969]
["bitfinex-derivatives","ETHF0:USTF0",1747565378641,0.79898,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747565378844,2.04368,2502.4,2502.3,0.92390756]
["bitfinex-derivatives","ETHF0:USTF0",1747565380543,2.04368,2502.4,2502.3,0.92390727]
["bitfinex-derivatives","ETHF0:USTF0",1747565382443,2.04368,2502.4,2502.3,0.92390446]
["bitfinex-derivatives","ETHF0:USTF0",1747565385746,5.25148,2502.4,2502.3,0.92390446]
["bitfinex-derivatives","ETHF0:USTF0",1747565385938,8.42219231,2502.4,2502.3,0.92390446]
["bitfinex-derivatives","ETHF0:USTF0",1747565388048,8.42219231,2502.4,2502.3,0.92390665]
["bitfinex-derivatives","ETHF0:USTF0",1747565390043,8.42219231,2502.4,2502.3,0.92390616]
["bitfinex-derivatives","ETHF0:USTF0",1747565393750,8.42219231,2502.4,2502.3,0.92390498]
["bitfinex-derivatives","ETHF0:USTF0",1747565394057,8.42219231,2502.4,2502.3,0.12489498]
["bitfinex-derivatives","ETHF0:USTF0",1747565394251,8.42219231,2502.4,2502.3,0.92390498]
["bitfinex-derivatives","ETHF0:USTF0",1747565395054,8.42219231,2502.4,2502.3,0.12489498]
["bitfinex-derivatives","ETHF0:USTF0",1747565395758,8.42219231,2502.4,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747565395759,0.7991,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747565396054,0.7991,2502.0,2501.9,0.92403943]
["bitfinex-derivatives","ETHF0:USTF0",1747565396956,1.4762,2502.0,2501.9,0.92403943]
["bitfinex-derivatives","ETHF0:USTF0",1747565397553,1.4762,2502.0,2501.9,0.92403949]
["bitfinex-derivatives","ETHF0:USTF0",1747565398760,0.6771,2502.0,2501.9,0.92403949]
["bitfinex-derivatives","ETHF0:USTF0",1747565400547,1.969,2502.0,2501.9,0.92403949]
["bitfinex-derivatives","ETHF0:USTF0",1747565401152,1.969,2502.0,2501.9,0.92403637]
["bitfinex-derivatives","ETHF0:USTF0",1747565401462,2.7681,2502.0,2501.9,0.92403637]
["bitfinex-derivatives","ETHF0:USTF0",1747565401960,1.969,2502.0,2501.9,0.92403637]
["bitfinex-derivatives","ETHF0:USTF0",1747565402361,4.34632598,2502.0,2501.9,0.92403637]
["bitfinex-derivatives","ETHF0:USTF0",1747565402661,4.34632598,2502.0,2501.9,0.92403607]
["bitfinex-derivatives","ETHF0:USTF0",1747565402862,5.14542598,2502.0,2501.9,0.92403607]
["bitfinex-derivatives","ETHF0:USTF0",1747565404664,5.14542598,2502.0,2501.9,0.92403755]
["bitfinex-derivatives","ETHF0:USTF0",1747565406466,5.14542598,2502.0,2501.9,0.92403781]
["bitfinex-derivatives","ETHF0:USTF0",1747565406860,4.34632598,2502.0,2501.9,0.92403781]
["bitfinex-derivatives","ETHF0:USTF0",1747565407454,2.37732598,2502.0,2501.9,0.92403781]
["bitfinex-derivatives","ETHF0:USTF0",1747565408056,2.37732598,2502.0,2501.9,8.98203781]
["bitfinex-derivatives","ETHF0:USTF0",1747565408359,2.37732598,2502.0,2501.9,13.26530581]
["bitfinex-derivatives","ETHF0:USTF0",1747565408559,2.37732598,2502.0,2501.9,14.59480581]
["bitfinex-derivatives","ETHF0:USTF0",1747565409458,0.66185649,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747565409659,0.66185649,2502.1,2502.0,2.89819134]
["bitfinex-derivatives","ETHF0:USTF0",1747565409865,0.66185649,2502.1,2502.0,3.55799134]
["bitfinex-derivatives","ETHF0:USTF0",1747565410059,0.66185649,2502.1,2502.0,6.61599134]
["bitfinex-derivatives","ETHF0:USTF0",1747565412467,0.66185649,2502.1,2502.0,6.61598971]
["bitfinex-derivatives","ETHF0:USTF0",1747565413066,2.37732598,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747565413258,2.37732598,2502.3,2502.2,0.92392971]
["bitfinex-derivatives","ETHF0:USTF0",1747565413960,2.37732598,2502.3,2502.2,0.92392309]
["bitfinex-derivatives","ETHF0:USTF0",1747565414162,1.3442532,2502.3,2502.2,21.1750852]
["bitfinex-derivatives","ETHF0:USTF0",1747565414561,3.2e-06,2502.3,2502.2,22.4591852]
["bitfinex-derivatives","ETHF0:USTF0",1747565415357,0.66185649,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747565415556,0.99726292,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747565415761,2.92e-06,2502.6,2502.5,11.93061586]
["bitfinex-derivatives","ETHF0:USTF0",1747565415962,2.92e-06,2502.6,2502.5,21.47789819]
["bitfinex-derivatives","ETHF0:USTF0",1747565416162,2.92e-06,2502.6,2502.5,24.53587276]
["bitfinex-derivatives","ETHF0:USTF0",1747565416366,2.92e-06,2502.6,2502.5,25.81997276]
["bitfinex-derivatives","ETHF0:USTF0",1747565416769,2.92e-06,2502.6,2502.5,28.62297276]
["bitfinex-derivatives","ETHF0:USTF0",1747565417066,0.79883,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565417265,0.79883,2502.9,2502.8,0.92370043]
["bitfinex-derivatives","ETHF0:USTF0",1747565417468,1.47933,2502.9,2502.8,0.92370043]
["bitfinex-derivatives","ETHF0:USTF0",1747565417767,0.6805,2502.9,2502.8,0.92370043]
["bitfinex-derivatives","ETHF0:USTF0",1747565417961,0.6805,2502.9,2502.8,0.92371456]
["bitfinex-derivatives","ETHF0:USTF0",1747565419372,1.47932,2502.9,2502.8,0.92371456]
["bitfinex-derivatives","ETHF0:USTF0",1747565419769,0.6805,2502.9,2502.8,0.92371456]
["bitfinex-derivatives","ETHF0:USTF0",1747565420165,1.47932,2502.9,2502.8,0.92371456]
["bitfinex-derivatives","ETHF0:USTF0",1747565421265,1.47932,2502.9,2502.8,0.12486456]
["bitfinex-derivatives","ETHF0:USTF0",1747565421672,1.47932,2502.9,2502.8,0.92371456]
["bitfinex-derivatives","ETHF0:USTF0",1747565421874,1.47932,2502.9,2502.8,0.92372019]
["bitfinex-derivatives","ETHF0:USTF0",1747565422374,0.6805,2502.9,2502.8,0.92372019]
["bitfinex-derivatives","ETHF0:USTF0",1747565422568,3.8424,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565422764,3.8424,2503.0,2502.9,2.22709019]
["bitfinex-derivatives","ETHF0:USTF0",1747565422964,3.8424,2503.0,2502.9,2.22707425]
["bitfinex-derivatives","ETHF0:USTF0",1747565423775,4.64118,2503.0,2502.9,0.92367425]
["bitfinex-derivatives","ETHF0:USTF0",1747565424067,4.64118,2503.0,2502.9,0.12485425]
["bitfinex-derivatives","ETHF0:USTF0",1747565424668,9.64118,2503.0,2502.9,0.12485425]
["bitfinex-derivatives","ETHF0:USTF0",1747565424869,0.79899,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747565425070,3.2078,2502.5,2501.9,1.86964302]
["bitfinex-derivatives","ETHF0:USTF0",1747565425268,0.79906,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747565425468,0.7991,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747565427968,0.79912,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747565428167,0.79909,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747565428568,0.79911,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747565433872,1.3711,2502.1,2501.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747565434072,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747565434273,0.79928,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747565435079,0.6856,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747565435577,2.0166,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747565436382,3.2078,2501.8,2501.4,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747565436583,3.2078,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747565436772,4.4898,2501.8,2501.7,0.92411895]
["bitfinex-derivatives","ETHF0:USTF0",1747565438375,5.28897,2501.8,2501.7,0.92411895]
["bitfinex-derivatives","ETHF0:USTF0",1747565438882,4.4898,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747565439081,4.4898,2501.8,2501.7,0.92412065]
["bitfinex-derivatives","ETHF0:USTF0",1747565440886,4.4898,2501.8,2501.7,0.92412003]
["bitfinex-derivatives","ETHF0:USTF0",1747565441086,1.282,2501.8,2501.7,0.92412003]
["bitfinex-derivatives","ETHF0:USTF0",1747565441987,2.08117,2501.8,2501.7,0.92412003]
["bitfinex-derivatives","ETHF0:USTF0",1747565442486,1.282,2501.8,2501.7,0.92412003]
["bitfinex-derivatives","ETHF0:USTF0",1747565442679,1.282,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747565442881,2.08117,2501.8,2501.7,0.92411882]
["bitfinex-derivatives","ETHF0:USTF0",1747565443488,2.08117,2501.8,2501.7,0.12491882]
["bitfinex-derivatives","ETHF0:USTF0",1747565443689,5.28897,2501.8,2501.7,0.12491882]
["bitfinex-derivatives","ETHF0:USTF0",1747565444188,8.34697,2501.8,2501.7,0.12491882]
["bitfinex-derivatives","ETHF0:USTF0",1747565444689,8.34697,2501.8,2501.7,0.92411882]
["bitfinex-derivatives","ETHF0:USTF0",1747565447388,5.13917,2501.8,2501.7,0.92411882]
["bitfinex-derivatives","ETHF0:USTF0",1747565447586,8.34697,2501.8,2501.7,0.92411882]
["bitfinex-derivatives","ETHF0:USTF0",1747565448592,8.34697,2501.8,2501.7,0.9241264]
["bitfinex-derivatives","ETHF0:USTF0",1747565448994,6.2658,2501.8,2501.7,0.9241264]
["bitfinex-derivatives","ETHF0:USTF0",1747565449194,3.2078,2501.8,2501.7,0.9241264]
["bitfinex-derivatives","ETHF0:USTF0",1747565449494,3.2078,2501.8,2501.7,1.5540264]
["bitfinex-derivatives","ETHF0:USTF0",1747565449693,3.2078,2501.8,2501.7,2.8066264]
["bitfinex-derivatives","ETHF0:USTF0",1747565450293,2.36743564,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747565450495,2.36743564,2502.0,2501.9,0.92403669]
["bitfinex-derivatives","ETHF0:USTF0",1747565451185,2.36743564,2502.0,2501.9,3.98203669]
["bitfinex-derivatives","ETHF0:USTF0",1747565451397,3.2078,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747565451690,3.2078,2502.2,2502.1,0.92396669]
["bitfinex-derivatives","ETHF0:USTF0",1747565452089,3.2078,2502.2,2502.1,2.29816669]
["bitfinex-derivatives","ETHF0:USTF0",1747565452289,4.5326,2502.2,2502.1,2.29816728]
["bitfinex-derivatives","ETHF0:USTF0",1747565453498,1.3248,2502.2,2502.1,2.29816728]
["bitfinex-derivatives","ETHF0:USTF0",1747565453799,2.12384,2502.2,2502.1,0.92396728]
["bitfinex-derivatives","ETHF0:USTF0",1747565454190,2.12384,2502.2,2502.1,0.92397239]
["bitfinex-derivatives","ETHF0:USTF0",1747565456296,5.18184,2502.2,2502.1,0.92397239]
["bitfinex-derivatives","ETHF0:USTF0",1747565457296,7.54927564,2502.2,2502.1,0.92397239]
["bitfinex-derivatives","ETHF0:USTF0",1747565457497,5.42543564,2502.2,2502.1,0.92397239]
["bitfinex-derivatives","ETHF0:USTF0",1747565457702,5.42543564,2502.2,2502.1,1.55057239]
["bitfinex-derivatives","ETHF0:USTF0",1747565458193,2.36743564,2502.2,2502.1,2.17507239]
["bitfinex-derivatives","ETHF0:USTF0",1747565459600,2.36743564,2502.2,2502.1,3.55707239]
["bitfinex-derivatives","ETHF0:USTF0",1747565459803,5.57523564,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747565459998,5.57523564,2502.5,2502.4,0.92388239]
["bitfinex-derivatives","ETHF0:USTF0",1747565460193,5.57523564,2502.5,2502.4,3.18290239]
["bitfinex-derivatives","ETHF0:USTF0",1747565460498,7.01057564,2502.5,2502.4,3.18290239]
["bitfinex-derivatives","ETHF0:USTF0",1747565460701,7.69897564,2502.5,2502.4,3.18290239]
["bitfinex-derivatives","ETHF0:USTF0",1747565461204,7.69897564,2502.5,2502.4,0.12490239]
["bitfinex-derivatives","ETHF0:USTF0",1747565462196,10.75697564,2502.5,2502.4,0.12490239]
["bitfinex-derivatives","ETHF0:USTF0",1747565462596,8.38954,2502.5,2502.4,0.92388239]
["bitfinex-derivatives","ETHF0:USTF0",1747565462998,9.70054,2502.5,2502.4,0.92387126]
["bitfinex-derivatives","ETHF0:USTF0",1747565463205,6.64254,2502.5,2502.4,0.92387126]
["bitfinex-derivatives","ETHF0:USTF0",1747565464108,5.1552,2502.5,2502.4,0.92387126]
["bitfinex-derivatives","ETHF0:USTF0",1747565464307,3.2078,2502.5,2502.4,0.92387126]
["bitfinex-derivatives","ETHF0:USTF0",1747565466909,4.00674,2502.5,2502.4,0.92387126]
["bitfinex-derivatives","ETHF0:USTF0",1747565468510,6.37817385,2502.5,2502.4,0.92387126]
["bitfinex-derivatives","ETHF0:USTF0",1747565468810,6.37817385,2502.5,2502.4,0.92386872]
["bitfinex-derivatives","ETHF0:USTF0",1747565469208,5.57923385,2502.5,2502.4,0.92386872]
["bitfinex-derivatives","ETHF0:USTF0",1747565469512,6.37817385,2502.5,2502.4,0.92386872]
["bitfinex-derivatives","ETHF0:USTF0",1747565470500,6.37817385,2502.5,2502.4,0.92386793]
["bitfinex-derivatives","ETHF0:USTF0",1747565471205,2.37143385,2502.5,2502.4,0.92386793]
["bitfinex-derivatives","ETHF0:USTF0",1747565471609,2.37143385,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747565471807,2.37143385,2502.5,2502.4,0.92385602]
["bitfinex-derivatives","ETHF0:USTF0",1747565472713,2.37143385,2502.5,2502.4,2.28365602]
["bitfinex-derivatives","ETHF0:USTF0",1747565474411,2.37143385,2502.5,2502.4,2.28365573]
["bitfinex-derivatives","ETHF0:USTF0",1747565474606,3.2078,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747565474811,3.2078,2502.7,2502.6,0.92378573]
["bitfinex-derivatives","ETHF0:USTF0",1747565475201,3.2078,2502.7,2502.6,2.23688573]
["bitfinex-derivatives","ETHF0:USTF0",1747565476216,4.4773,2502.7,2502.6,2.23688573]
["bitfinex-derivatives","ETHF0:USTF0",1747565477107,1.2695,2502.7,2502.6,2.23688573]
["bitfinex-derivatives","ETHF0:USTF0",1747565477309,4.4773,2502.7,2502.6,2.23688573]
["bitfinex-derivatives","ETHF0:USTF0",1747565480111,4.4773,2502.7,2502.6,2.23688525]
["bitfinex-derivatives","ETHF0:USTF0",1747565480916,1.2695,2502.7,2502.6,2.23688525]
["bitfinex-derivatives","ETHF0:USTF0",1747565481612,4.4773,2502.7,2502.6,2.23688525]
["bitfinex-derivatives","ETHF0:USTF0",1747565483016,4.4773,2502.7,2502.6,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1747565483315,4.4773,2502.7,2502.6,2.23688145]
["bitfinex-derivatives","ETHF0:USTF0",1747565483803,4.4773,2502.7,2502.6,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1747565484010,4.4773,2502.7,2502.6,2.236881]
["bitfinex-derivatives","ETHF0:USTF0",1747565485821,4.4773,2502.7,2502.6,2.23687968]
["bitfinex-derivatives","ETHF0:USTF0",1747565486113,1.2695,2502.7,2502.6,2.23687968]
["bitfinex-derivatives","ETHF0:USTF0",1747565487917,1.2695,2502.7,2502.6,2.23687923]
["bitfinex-derivatives","ETHF0:USTF0",1747565488621,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565488823,4.5784,2502.8,2502.7,2.29014923]
["bitfinex-derivatives","ETHF0:USTF0",1747565489721,4.5784,2502.8,2502.7,2.29014521]
["bitfinex-derivatives","ETHF0:USTF0",1747565491625,4.5784,2502.8,2502.7,2.29014592]
["bitfinex-derivatives","ETHF0:USTF0",1747565492126,1.3706,2502.8,2502.7,2.29014592]
["bitfinex-derivatives","ETHF0:USTF0",1747565493326,1.3706,2502.8,2502.7,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1747565493529,1.3706,2502.8,2502.7,2.29014498]
["bitfinex-derivatives","ETHF0:USTF0",1747565497332,1.3706,2502.8,2502.7,2.29014539]
["bitfinex-derivatives","ETHF0:USTF0",1747565497531,2.37143385,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565497735,2.37143385,2502.9,2502.8,2.29601539]
["bitfinex-derivatives","ETHF0:USTF0",1747565498232,2.37143385,2502.9,2502.8,5.35401539]
["bitfinex-derivatives","ETHF0:USTF0",1747565499030,6.87993385,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747565499226,6.87993385,2503.0,2502.9,0.92367627]
["bitfinex-derivatives","ETHF0:USTF0",1747565499830,6.87993385,2503.0,2502.9,2.20687627]
["bitfinex-derivatives","ETHF0:USTF0",1747565502132,6.87993385,2503.0,2502.9,5.26487627]
["bitfinex-derivatives","ETHF0:USTF0",1747565502435,5.57923385,2503.0,2502.9,5.26487627]
["bitfinex-derivatives","ETHF0:USTF0",1747565502627,5.57923385,2503.0,2502.9,5.91427627]
["bitfinex-derivatives","ETHF0:USTF0",1747565504137,5.57923385,2503.0,2502.9,2.85627627]
["bitfinex-derivatives","ETHF0:USTF0",1747565504436,3.2078,2503.0,2502.9,2.85627627]
["bitfinex-derivatives","ETHF0:USTF0",1747565504828,4.5385,2503.0,2502.9,2.85627351]
["bitfinex-derivatives","ETHF0:USTF0",1747565505430,1.3307,2503.0,2502.9,2.85627351]
["bitfinex-derivatives","ETHF0:USTF0",1747565506627,1.3307,2503.0,2502.9,2.85627283]
["bitfinex-derivatives","ETHF0:USTF0",1747565507031,2.37143385,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747565507239,2.37143385,2503.1,2503.0,2.24743283]
["bitfinex-derivatives","ETHF0:USTF0",1747565507538,4.28833385,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747565507740,4.28833385,2503.2,2503.1,0.92360283]
["bitfinex-derivatives","ETHF0:USTF0",1747565508542,4.28833385,2503.2,2503.1,0.92360143]
["bitfinex-derivatives","ETHF0:USTF0",1747565510637,4.28833385,2503.2,2503.1,0.92360101]
["bitfinex-derivatives","ETHF0:USTF0",1747565512340,4.28833385,2503.2,2503.1,0.92360088]
["bitfinex-derivatives","ETHF0:USTF0",1747565518039,4.28833385,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747565518245,4.28833385,2503.2,2503.1,0.92360046]
["bitfinex-derivatives","ETHF0:USTF0",1747565521147,1.9169,2503.2,2503.1,0.92360046]
["bitfinex-derivatives","ETHF0:USTF0",1747565521334,1.9169,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747565521536,1.9169,2503.2,2503.1,0.92360044]
["bitfinex-derivatives","ETHF0:USTF0",1747565521940,1.9169,2503.2,2503.1,1.59400044]
["bitfinex-derivatives","ETHF0:USTF0",1747565522344,3.83811231,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565522645,3.83811231,2503.4,2503.3,0.92354044]
["bitfinex-derivatives","ETHF0:USTF0",1747565523036,3.83811231,2503.4,2503.3,1.60872122]
["bitfinex-derivatives","ETHF0:USTF0",1747565523236,3.17071231,2503.4,2503.3,1.60872122]
["bitfinex-derivatives","ETHF0:USTF0",1747565524246,3.17071231,2503.4,2503.3,4.66672122]
["bitfinex-derivatives","ETHF0:USTF0",1747565524847,2.24505359,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565525039,2.24505359,2503.5,2503.4,0.92349122]
["bitfinex-derivatives","ETHF0:USTF0",1747565526844,2.24505359,2503.5,2503.4,0.92348963]
["bitfinex-derivatives","ETHF0:USTF0",1747565527552,1.2536,2503.5,2503.4,0.92348963]
["bitfinex-derivatives","ETHF0:USTF0",1747565528752,1.2536,2503.5,2503.4,0.92348983]
["bitfinex-derivatives","ETHF0:USTF0",1747565529551,1.2536,2503.5,2503.4,0.92348982]
["bitfinex-derivatives","ETHF0:USTF0",1747565530552,1.2536,2503.5,2503.4,2.17108982]
["bitfinex-derivatives","ETHF0:USTF0",1747565530749,1.2536,2503.5,2503.4,2.17108824]
["bitfinex-derivatives","ETHF0:USTF0",1747565534551,1.2536,2503.5,2503.4,2.17108756]
["bitfinex-derivatives","ETHF0:USTF0",1747565537050,0.6504,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747565537256,0.6504,2503.6,2503.5,2.17364756]
["bitfinex-derivatives","ETHF0:USTF0",1747565538359,0.6504,2503.6,2503.5,2.17364322]
["bitfinex-derivatives","ETHF0:USTF0",1747565538659,2.0009,2503.6,2503.5,2.17364322]
["bitfinex-derivatives","ETHF0:USTF0",1747565539961,2.0009,2503.6,2503.5,0.92344322]
["bitfinex-derivatives","ETHF0:USTF0",1747565540367,2.0009,2503.6,2503.5,0.92344694]
["bitfinex-derivatives","ETHF0:USTF0",1747565542267,2.0009,2503.6,2503.5,0.92344581]
["bitfinex-derivatives","ETHF0:USTF0",1747565543260,2.0009,2503.6,2503.5,0.92344196]
["bitfinex-derivatives","ETHF0:USTF0",1747565544362,2.0009,2503.6,2503.5,0.92344331]
["bitfinex-derivatives","ETHF0:USTF0",1747565546069,2.0009,2503.6,2503.5,0.92344364]
["bitfinex-derivatives","ETHF0:USTF0",1747565547969,2.0009,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565548673,2.79949,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565548866,6.00729,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565549168,9.06529,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565550174,8.2667,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565551167,5.2087,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565551371,7.58756318,2503.6,2503.5,0.92344705]
["bitfinex-derivatives","ETHF0:USTF0",1747565551765,7.58756318,2503.6,2503.5,0.9234489]
["bitfinex-derivatives","ETHF0:USTF0",1747565553672,7.58756318,2503.6,2503.5,0.92344481]
["bitfinex-derivatives","ETHF0:USTF0",1747565554268,10.64556318,2503.6,2503.5,0.92344481]
["bitfinex-derivatives","ETHF0:USTF0",1747565555271,7.58756318,2503.6,2503.5,0.92344481]
["bitfinex-derivatives","ETHF0:USTF0",1747565555569,7.58756318,2503.6,2503.5,0.92344422]
["bitfinex-derivatives","ETHF0:USTF0",1747565557278,5.2087,2503.6,2503.5,0.92344422]
["bitfinex-derivatives","ETHF0:USTF0",1747565558176,8.2667,2503.6,2503.5,0.92344422]
["bitfinex-derivatives","ETHF0:USTF0",1747565559466,8.2667,2503.6,2503.5,0.92344736]
["bitfinex-derivatives","ETHF0:USTF0",1747565560174,5.2087,2503.6,2503.5,0.92344736]
["bitfinex-derivatives","ETHF0:USTF0",1747565562175,8.2667,2503.6,2503.5,0.92344695]
["bitfinex-derivatives","ETHF0:USTF0",1747565563072,5.2087,2503.6,2503.5,0.92344695]
["bitfinex-derivatives","ETHF0:USTF0",1747565564365,6.00729,2503.6,2503.5,0.92344695]
["bitfinex-derivatives","ETHF0:USTF0",1747565564564,5.2087,2503.6,2503.5,0.92344695]
["bitfinex-derivatives","ETHF0:USTF0",1747565565076,5.2087,2503.6,2503.5,0.92344823]
["bitfinex-derivatives","ETHF0:USTF0",1747565565577,6.00729,2503.6,2503.5,0.92344823]
["bitfinex-derivatives","ETHF0:USTF0",1747565566576,5.2087,2503.6,2503.5,0.92344823]
["bitfinex-derivatives","ETHF0:USTF0",1747565567072,6.00729,2503.6,2503.5,0.92344823]
["bitfinex-derivatives","ETHF0:USTF0",1747565567577,6.00729,2503.6,2503.5,0.92344825]
["bitfinex-derivatives","ETHF0:USTF0",1747565568076,9.06529,2503.6,2503.5,0.92344825]
["bitfinex-derivatives","ETHF0:USTF0",1747565570681,5.72205318,2503.6,2503.5,0.92344825]
["bitfinex-derivatives","ETHF0:USTF0",1747565570885,5.72205318,2503.6,2503.5,0.9234488]
["bitfinex-derivatives","ETHF0:USTF0",1747565571077,5.72205318,2503.6,2503.5,2.2187488]
["bitfinex-derivatives","ETHF0:USTF0",1747565571278,2.66405318,2503.6,2503.5,2.2187488]
["bitfinex-derivatives","ETHF0:USTF0",1747565572174,3.46264318,2503.6,2503.5,0.9234488]
["bitfinex-derivatives","ETHF0:USTF0",1747565574076,6.52064318,2503.6,2503.5,0.9234488]
["bitfinex-derivatives","ETHF0:USTF0",1747565574568,6.52064318,2503.6,2503.5,0.92345097]
["bitfinex-derivatives","ETHF0:USTF0",1747565574878,5.85749,2503.6,2503.5,0.92345097]
["bitfinex-derivatives","ETHF0:USTF0",1747565576176,2.79949,2503.6,2503.5,0.92345097]
["bitfinex-derivatives","ETHF0:USTF0",1747565578180,5.85749,2503.6,2503.5,0.92345097]
["bitfinex-derivatives","ETHF0:USTF0",1747565578886,5.85749,2503.6,2503.5,0.12483097]
["bitfinex-derivatives","ETHF0:USTF0",1747565579586,0.79875,2503.1,2503.0,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565580176,2.80135,2503.1,2503.0,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565581183,5.85935,2503.1,2503.0,1.19774302]
["bitfinex-derivatives","ETHF0:USTF0",1747565581386,0.79882,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747565581682,3.2078,2502.9,2502.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747565581887,0.79891,2502.6,2502.5,3.32616316]
["bitfinex-derivatives","ETHF0:USTF0",1747565582183,0.79889,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565582386,1.42399,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565583884,0.79891,2502.6,2502.5,4.67435316]
["bitfinex-derivatives","ETHF0:USTF0",1747565584089,2.15031,2502.6,2502.5,4.67435316]
["bitfinex-derivatives","ETHF0:USTF0",1747565584293,2.15031,2502.6,2502.5,3.47661014]
["bitfinex-derivatives","ETHF0:USTF0",1747565584681,2.15031,2502.6,2502.5,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1747565586681,1.3514,2502.6,2502.5,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1747565586887,3.17607636,2502.8,2502.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747565587087,3.17607636,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565587479,2.05476,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565590177,1.2559,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747565590582,2.05475,2502.8,2502.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1747565591590,2.05475,2502.8,2502.7,1.58344967]
["bitfinex-derivatives","ETHF0:USTF0",1747565592089,5.11275,2502.8,2502.7,1.58344967]
["bitfinex-derivatives","ETHF0:USTF0",1747565593090,2.05475,2502.8,2502.7,1.58344967]
["bitfinex-derivatives","ETHF0:USTF0",1747565594088,5.11275,2502.8,2502.7,1.58344967]
["bitfinex-derivatives","ETHF0:USTF0",1747565594989,3.058,2502.8,2502.7,1.58345052]
["bitfinex-derivatives","ETHF0:USTF0",1747565595184,1.48272,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747565595384,1.48272,2502.9,2502.8,2.19652052]
["bitfinex-derivatives","ETHF0:USTF0",1747565595589,2.79112,2502.9,2502.8,2.19652052]
["bitfinex-derivatives","ETHF0:USTF0",1747565597586,1.9923,2502.9,2502.8,2.19652052]
["bitfinex-derivatives","ETHF0:USTF0",1747565597780,1.9923,2502.9,2502.8,2.82702052]
["bitfinex-derivatives","ETHF0:USTF0",1747565597985,14.14178636,2503.1,2502.8,2.02817052]
["bitfinex-derivatives","ETHF0:USTF0",1747565598180,16.14348636,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747565598390,16.14348636,2503.1,2503.0,0.92365052]
["bitfinex-derivatives","ETHF0:USTF0",1747565598788,16.14348636,2503.1,2503.0,0.92364467]
["bitfinex-derivatives","ETHF0:USTF0",1747565598989,16.14348636,2503.1,2503.0,0.12486467]
["bitfinex-derivatives","ETHF0:USTF0",1747565600093,16.14348636,2503.1,2503.0,0.92364467]
["bitfinex-derivatives","ETHF0:USTF0",1747565600391,19.20148636,2503.1,2503.0,0.12486467]
["bitfinex-derivatives","ETHF0:USTF0",1747565600598,0.79878,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747565600790,2.15428,2503.0,2502.9,0.92366565]
["bitfinex-derivatives","ETHF0:USTF0",1747565602501,2.15428,2503.0,2502.9,0.92366425]
["bitfinex-derivatives","ETHF0:USTF0",1747565602799,2.15428,2503.0,2502.9,2.25616425]
["bitfinex-derivatives","ETHF0:USTF0",1747565603592,2.15428,2503.0,2502.9,2.25616313]
["bitfinex-derivatives","ETHF0:USTF0",1747565604298,1.3555,2503.0,2502.9,2.25616313]
["bitfinex-derivatives","ETHF0:USTF0",1747565604497,1.3555,2503.0,2502.9,2.25616137]
["bitfinex-derivatives","ETHF0:USTF0",1747565604901,3.73271636,2503.0,2502.9,2.25616137]
["bitfinex-derivatives","ETHF0:USTF0",1747565606498,4.53149636,2503.0,2502.9,2.25616029]
["bitfinex-derivatives","ETHF0:USTF0",1747565607003,3.73271636,2503.0,2502.9,2.25616029]
["bitfinex-derivatives","ETHF0:USTF0",1747565608401,3.73271636,2503.0,2502.9,2.25616019]
["bitfinex-derivatives","ETHF0:USTF0",1747565608607,4.53149636,2503.0,2502.9,2.25616019]
["bitfinex-derivatives","ETHF0:USTF0",1747565609001,3.73271636,2503.0,2502.9,2.25616019]
["bitfinex-derivatives","ETHF0:USTF0",1747565609502,2.37721636,2503.0,2502.9,2.25616019]
["bitfinex-derivatives","ETHF0:USTF0",1747565610205,2.37721636,2503.0,2502.9,2.25615173]
["bitfinex-derivatives","ETHF0:USTF0",1747565611905,2.37721636,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747565612106,2.37721636,2503.1,2503.0,0.92363123]
["bitfinex-derivatives","ETHF0:USTF0",1747565614014,2.37721636,2503.1,2503.0,0.92363039]
["bitfinex-derivatives","ETHF0:USTF0",1747565614214,3.69091636,2503.1,2503.0,0.92363039]
["bitfinex-derivatives","ETHF0:USTF0",1747565616508,2.12753114,2503.1,2503.0,0.92363039]
["bitfinex-derivatives","ETHF0:USTF0",1747565616718,2.12753114,2503.1,2503.0,11.0924815]
["bitfinex-derivatives","ETHF0:USTF0",1747565617109,2.12753114,2503.1,2503.0,15.4840815]
["bitfinex-derivatives","ETHF0:USTF0",1747565617715,2.12753114,2503.1,2503.0,15.48406194]
["bitfinex-derivatives","ETHF0:USTF0",1747565618414,2.0178436,2503.5,2503.1,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747565618605,2.0178436,2503.5,2503.2,2.03923083]
["bitfinex-derivatives","ETHF0:USTF0",1747565618806,2.0178436,2503.5,2503.3,1.38523083]
["bitfinex-derivatives","ETHF0:USTF0",1747565619004,2.0178436,2503.5,2503.4,0.12483083]
["bitfinex-derivatives","ETHF0:USTF0",1747565619413,2.0178436,2503.5,2503.4,0.92349083]
["bitfinex-derivatives","ETHF0:USTF0",1747565621017,6.0242636,2503.5,2503.4,0.12483083]
["bitfinex-derivatives","ETHF0:USTF0",1747565621211,8.41802,2503.5,2503.4,0.12483083]
["bitfinex-derivatives","ETHF0:USTF0",1747565621613,0.79872,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747565621809,0.79872,2503.2,2503.1,0.92358148]
["bitfinex-derivatives","ETHF0:USTF0",1747565622914,2.83592,2503.2,2503.1,0.92358148]
["bitfinex-derivatives","ETHF0:USTF0",1747565623510,2.83592,2503.2,2503.1,0.92358121]
["bitfinex-derivatives","ETHF0:USTF0",1747565623710,6.04372,2503.2,2503.1,0.92360121]
["bitfinex-derivatives","ETHF0:USTF0",1747565624109,9.10172,2503.2,2503.1,0.92360121]
["bitfinex-derivatives","ETHF0:USTF0",1747565625418,9.10172,2503.2,2503.1,0.92360793]
["bitfinex-derivatives","ETHF0:USTF0",1747565625622,9.10172,2503.2,2503.1,0.12485793]
["bitfinex-derivatives","ETHF0:USTF0",1747565626114,6.04372,2503.2,2503.1,0.12485793]
["bitfinex-derivatives","ETHF0:USTF0",1747565627219,0.79875,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747565627420,2.08755,2503.1,2503.0,0.92362281]
["bitfinex-derivatives","ETHF0:USTF0",1747565629226,2.08755,2503.1,2503.0,0.92362277]
["bitfinex-derivatives","ETHF0:USTF0",1747565631028,2.08755,2503.1,2503.0,0.92362158]
["bitfinex-derivatives","ETHF0:USTF0",1747565631727,2.08755,2503.1,2503.0,0.92361987]
["bitfinex-derivatives","ETHF0:USTF0",1747565635624,2.08755,2503.1,2503.0,0.12485987]
["bitfinex-derivatives","ETHF0:USTF0",1747565637334,2.08755,2503.1,2503.0,0.92363987]
["bitfinex-derivatives","ETHF0:USTF0",1747565637533,2.08755,2503.1,2503.0,0.12485987]
["bitfinex-derivatives","ETHF0:USTF0",1747565638233,5.14555,2503.1,2503.0,0.12485987]
["bitfinex-derivatives","ETHF0:USTF0",1747565639140,5.14555,2503.1,2503.0,0.92363987]
["bitfinex-derivatives","ETHF0:USTF0",1747565639432,5.14555,2503.1,2503.0,0.12485987]
["bitfinex-derivatives","ETHF0:USTF0",1747565639635,5.8097936,2503.1,2503.0,0.92363987]
["bitfinex-derivatives","ETHF0:USTF0",1747565640538,5.8097936,2503.1,2503.0,0.92364503]
["bitfinex-derivatives","ETHF0:USTF0",1747565641435,5.0110436,2503.1,2503.0,0.92364503]
["bitfinex-derivatives","ETHF0:USTF0",1747565641642,3.7222436,2503.1,2503.0,0.92364503]
["bitfinex-derivatives","ETHF0:USTF0",1747565642141,0.6642436,2503.1,2503.0,3.98164503]
["bitfinex-derivatives","ETHF0:USTF0",1747565642433,0.6642436,2503.1,2503.0,5.98864503]
["bitfinex-derivatives","ETHF0:USTF0",1747565644539,0.6642436,2503.1,2503.0,9.19644503]
["bitfinex-derivatives","ETHF0:USTF0",1747565645332,2.37956606,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747565645532,2.37956606,2503.4,2503.3,4.13135503]
["bitfinex-derivatives","ETHF0:USTF0",1747565646038,2.37956606,2503.4,2503.3,4.44956668]
["bitfinex-derivatives","ETHF0:USTF0",1747565646238,2.37956606,2503.4,2503.3,8.13446668]
["bitfinex-derivatives","ETHF0:USTF0",1747565646435,2.37956606,2503.4,2503.3,20.87246668]
["bitfinex-derivatives","ETHF0:USTF0",1747565646641,2.37956606,2503.4,2503.3,25.051229]
["bitfinex-derivatives","ETHF0:USTF0",1747565647439,2.37956606,2503.4,2503.3,25.05118369]
["bitfinex-derivatives","ETHF0:USTF0",1747565647841,1.42349606,2503.4,2503.3,25.05118369]
["bitfinex-derivatives","ETHF0:USTF0",1747565648041,6.06e-06,2503.4,2503.3,25.05118369]
["bitfinex-derivatives","ETHF0:USTF0",1747565648342,0.6642436,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565648343,9.66e-06,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747565648535,9.66e-06,2503.5,2503.4,2.22397972]
["bitfinex-derivatives","ETHF0:USTF0",1747565648734,9.66e-06,2503.5,2503.4,52.64064206]
["bitfinex-derivatives","ETHF0:USTF0",1747565649139,9.66e-06,2503.5,2503.4,55.69864206]
["bitfinex-derivatives","ETHF0:USTF0",1747565649335,9.66e-06,2503.5,2503.4,55.69862263]
["bitfinex-derivatives","ETHF0:USTF0",1747565650134,9.66e-06,2503.5,2503.4,56.77829861]
["bitfinex-derivatives","ETHF0:USTF0",1747565650336,1.31572565,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747565650541,1.31572565,2504.0,2503.9,19.60610029]
["bitfinex-derivatives","ETHF0:USTF0",1747565650741,3.17071231,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747565650941,3.17071231,2504.1,2504.0,2.82526029]
["bitfinex-derivatives","ETHF0:USTF0",1747565651140,3.17071231,2504.1,2504.0,7.13543046]
["bitfinex-derivatives","ETHF0:USTF0",1747565652146,0.99518807,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747565652441,0.99518807,2504.2,2504.1,2.20521258]
["bitfinex-derivatives","ETHF0:USTF0",1747565653241,4.05318807,2504.2,2504.1,2.20521258]
["bitfinex-derivatives","ETHF0:USTF0",1747565653448,4.05318807,2504.2,2504.1,2.85421258]
["bitfinex-derivatives","ETHF0:USTF0",1747565654246,4.05318807,2504.2,2504.1,2.20521258]
["bitfinex-derivatives","ETHF0:USTF0",1747565654447,5.99718807,2504.2,2504.1,2.20521258]
["bitfinex-derivatives","ETHF0:USTF0",1747565654946,5.99718807,2504.2,2504.1,2.20522185]
["bitfinex-derivatives","ETHF0:USTF0",1747565655149,2.93918807,2504.2,2504.1,2.20522185]
["bitfinex-derivatives","ETHF0:USTF0",1747565655844,1.944,2504.2,2504.1,2.20522185]
["bitfinex-derivatives","ETHF0:USTF0",1747565656950,1.944,2504.2,2504.1,2.20522145]
["bitfinex-derivatives","ETHF0:USTF0",1747565658848,1.944,2504.2,2504.1,2.20522114]
["bitfinex-derivatives","ETHF0:USTF0",1747565661952,1.944,2504.2,2504.1,9.93722114]
["bitfinex-derivatives","ETHF0:USTF0",1747565662553,1.944,2504.2,2504.1,9.93721727]
["bitfinex-derivatives","ETHF0:USTF0",1747565663751,3.2078,2504.9,2504.3,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1747565663956,0.79824,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747565664156,7.064,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747565664354,7.064,2504.9,2504.8,0.9229973]
["bitfinex-derivatives","ETHF0:USTF0",1747565664553,7.064,2504.9,2504.8,0.922986]
["bitfinex-derivatives","ETHF0:USTF0",1747565664857,6.2658,2504.9,2504.8,0.922986]
["bitfinex-derivatives","ETHF0:USTF0",1747565665253,7.06398,2504.9,2504.8,0.922986]
["bitfinex-derivatives","ETHF0:USTF0",1747565665453,8.42908,2504.9,2504.8,0.922986]
["bitfinex-derivatives","ETHF0:USTF0",1747565665752,7.6309,2504.9,2504.8,0.922986]
["bitfinex-derivatives","ETHF0:USTF0",1747565666658,7.6309,2504.9,2504.8,0.92297523]
["bitfinex-derivatives","ETHF0:USTF0",1747565668360,7.6309,2504.9,2504.8,0.92297081]
["bitfinex-derivatives","ETHF0:USTF0",1747565670161,4.4231,2504.9,2504.8,0.92297081]
["bitfinex-derivatives","ETHF0:USTF0",1747565671056,4.4231,2504.9,2504.8,5.45467782]
["bitfinex-derivatives","ETHF0:USTF0",1747565671257,3.058,2504.9,2504.8,5.45467782]
["bitfinex-derivatives","ETHF0:USTF0",1747565671451,3.058,2504.9,2504.8,6.78107782]
["bitfinex-derivatives","ETHF0:USTF0",1747565671660,3.058,2504.9,2504.8,47.58107782]
["bitfinex-derivatives","ETHF0:USTF0",1747565671855,3.058,2504.9,2504.8,6.78107782]
["bitfinex-derivatives","ETHF0:USTF0",1747565672256,3.058,2504.9,2504.8,6.78106873]
["bitfinex-derivatives","ETHF0:USTF0",1747565672461,3.058,2504.9,2504.8,47.58106873]
["bitfinex-derivatives","ETHF0:USTF0",1747565673960,3.058,2504.9,2504.8,47.45631701]
["bitfinex-derivatives","ETHF0:USTF0",1747565674163,3.058,2504.9,2504.8,47.58106778]
["bitfinex-derivatives","ETHF0:USTF0",1747565675171,4.46258003,2504.9,2504.8,49.45096077]
["bitfinex-derivatives","ETHF0:USTF0",1747565675370,4.46258003,2504.9,2504.8,8.65096077]
["bitfinex-derivatives","ETHF0:USTF0",1747565675771,5.26076003,2504.9,2504.8,0.92296077]
["bitfinex-derivatives","ETHF0:USTF0",1747565676069,8.46856003,2504.9,2504.8,7.85275999]
["bitfinex-derivatives","ETHF0:USTF0",1747565676268,5.26076003,2504.9,2504.8,8.65096999]
["bitfinex-derivatives","ETHF0:USTF0",1747565676667,4.46258003,2504.9,2504.8,8.65096999]
["bitfinex-derivatives","ETHF0:USTF0",1747565676861,4.46258003,2504.9,2504.8,0.92296999]
["bitfinex-derivatives","ETHF0:USTF0",1747565677170,5.26076003,2504.9,2504.8,0.92296999]
["bitfinex-derivatives","ETHF0:USTF0",1747565677772,8.46856003,2504.9,2504.8,0.12475999]
["bitfinex-derivatives","ETHF0:USTF0",1747565678266,8.46856003,2504.9,2504.8,0.92296999]
["bitfinex-derivatives","ETHF0:USTF0",1747565679669,8.46856003,2504.9,2504.8,0.92297967]
["bitfinex-derivatives","ETHF0:USTF0",1747565680268,7.67038003,2504.9,2504.8,0.92297967]
["bitfinex-derivatives","ETHF0:USTF0",1747565682164,4.46258003,2504.9,2504.8,0.92297967]
["bitfinex-derivatives","ETHF0:USTF0",1747565683472,4.46258003,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747565683667,4.46258003,2504.9,2504.8,0.92297251]
["bitfinex-derivatives","ETHF0:USTF0",1747565685365,4.46258003,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747565685558,4.46258003,2504.9,2504.8,0.92297214]
["bitfinex-derivatives","ETHF0:USTF0",1747565687269,4.46258003,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747565687475,4.46258003,2504.9,2504.8,0.92297026]
["bitfinex-derivatives","ETHF0:USTF0",1747565688063,3.15018003,2504.9,2504.8,1.58157026]
["bitfinex-derivatives","ETHF0:USTF0",1747565688673,3.15018003,2504.9,2504.8,6.20612158]
["bitfinex-derivatives","ETHF0:USTF0",1747565689174,3.15018003,2504.9,2504.8,6.08136132]
["bitfinex-derivatives","ETHF0:USTF0",1747565689479,3.15018003,2504.9,2504.8,6.2061127]
["bitfinex-derivatives","ETHF0:USTF0",1747565689669,3.15018003,2504.9,2504.8,6.20611253]
["bitfinex-derivatives","ETHF0:USTF0",1747565690772,3.15018003,2504.9,2504.8,9.41391253]
["bitfinex-derivatives","ETHF0:USTF0",1747565692573,3.15018003,2504.9,2504.8,10.47541736]
["bitfinex-derivatives","ETHF0:USTF0",1747565692973,3.15018003,2504.9,2504.8,10.35066615]
["bitfinex-derivatives","ETHF0:USTF0",1747565693178,3.15018003,2504.9,2504.8,10.47541023]
["bitfinex-derivatives","ETHF0:USTF0",1747565693679,3.15018003,2504.9,2504.8,51.27541023]
["bitfinex-derivatives","ETHF0:USTF0",1747565696775,3.15018003,2504.9,2504.8,51.15066615]
["bitfinex-derivatives","ETHF0:USTF0",1747565696982,3.15018003,2504.9,2504.8,51.27541155]
["bitfinex-derivatives","ETHF0:USTF0",1747565698487,3.15018003,2504.9,2504.8,48.06761155]
["bitfinex-derivatives","ETHF0:USTF0",1747565698783,3.15018003,2504.9,2504.8,48.0676122]
["bitfinex-derivatives","ETHF0:USTF0",1747565698983,3.15018003,2504.9,2504.8,49.3472122]
["bitfinex-derivatives","ETHF0:USTF0",1747565700883,3.15018003,2504.9,2504.8,49.34721241]
["bitfinex-derivatives","ETHF0:USTF0",1747565701782,3.15018003,2504.9,2504.8,55.13301241]
["bitfinex-derivatives","ETHF0:USTF0",1747565701987,3.81638003,2504.9,2504.8,14.3360161]
["bitfinex-derivatives","ETHF0:USTF0",1747565702186,3.81638003,2504.9,2504.8,22.0600161]
["bitfinex-derivatives","ETHF0:USTF0",1747565703386,3.81638003,2504.9,2504.8,6.6090161]
["bitfinex-derivatives","ETHF0:USTF0",1747565703588,3.81638003,2504.9,2504.8,0.92295995]
["bitfinex-derivatives","ETHF0:USTF0",1747565703782,3.81638003,2504.9,2504.8,0.92296907]
["bitfinex-derivatives","ETHF0:USTF0",1747565703984,5.08458003,2504.9,2504.8,0.92296907]
["bitfinex-derivatives","ETHF0:USTF0",1747565705582,5.08458003,2504.9,2504.8,0.92296609]
["bitfinex-derivatives","ETHF0:USTF0",1747565706783,5.08458003,2504.9,2504.8,2.28966609]
["bitfinex-derivatives","ETHF0:USTF0",1747565707084,5.08458003,2504.9,2504.8,0.92296609]
["bitfinex-derivatives","ETHF0:USTF0",1747565709392,5.08458003,2504.9,2504.8,0.92296897]
["bitfinex-derivatives","ETHF0:USTF0",1747565711299,5.08458003,2504.9,2504.8,0.92296918]
["bitfinex-derivatives","ETHF0:USTF0",1747565713202,5.08458003,2504.9,2504.8,0.9229709]
["bitfinex-derivatives","ETHF0:USTF0",1747565713706,5.88276003,2504.9,2504.8,0.1247609]
["bitfinex-derivatives","ETHF0:USTF0",1747565714009,5.88276003,2504.9,2504.8,0.92297506]
["bitfinex-derivatives","ETHF0:USTF0",1747565715106,5.88276003,2504.9,2504.8,0.92297695]
["bitfinex-derivatives","ETHF0:USTF0",1747565716609,5.08458003,2504.9,2504.8,0.92297695]
["bitfinex-derivatives","ETHF0:USTF0",1747565717002,5.08458003,2504.9,2504.8,0.92297364]
["bitfinex-derivatives","ETHF0:USTF0",1747565718510,5.88276003,2504.9,2504.8,0.92297364]
["bitfinex-derivatives","ETHF0:USTF0",1747565718914,5.88276003,2504.9,2504.8,0.92297552]
["bitfinex-derivatives","ETHF0:USTF0",1747565720610,5.08458003,2504.9,2504.8,0.92297552]
["bitfinex-derivatives","ETHF0:USTF0",1747565720805,5.08458003,2504.9,2504.8,0.92297634]
["bitfinex-derivatives","ETHF0:USTF0",1747565722012,5.88276003,2504.9,2504.8,0.92297634]
["bitfinex-derivatives","ETHF0:USTF0",1747565722608,5.88276003,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747565722807,5.88276003,2504.9,2504.8,0.9229745]
["bitfinex-derivatives","ETHF0:USTF0",1747565724114,5.88276003,2504.9,2504.8,0.92297577]
["bitfinex-derivatives","ETHF0:USTF0",1747565724707,5.88276003,2504.9,2504.8,0.92297655]
["bitfinex-derivatives","ETHF0:USTF0",1747565726517,5.88276003,2504.9,2504.8,0.92297594]
["bitfinex-derivatives","ETHF0:USTF0",1747565727515,5.08458003,2504.9,2504.8,0.92297594]
["bitfinex-derivatives","ETHF0:USTF0",1747565728420,7.46743282,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747565728620,8.26561282,2504.9,2504.8,0.92297167]
["bitfinex-derivatives","ETHF0:USTF0",1747565728823,8.26561282,2504.9,2504.8,0.12476167]
["bitfinex-derivatives","ETHF0:USTF0",1747565729320,8.26561282,2504.9,2504.8,0.92297167]
["bitfinex-derivatives","ETHF0:USTF0",1747565730323,8.26561282,2504.9,2504.8,0.92297882]
["bitfinex-derivatives","ETHF0:USTF0",1747565731622,5.88276003,2504.9,2504.8,0.92297882]
["bitfinex-derivatives","ETHF0:USTF0",1747565734126,5.88276003,2504.9,2504.8,0.92297808]
["bitfinex-derivatives","ETHF0:USTF0",1747565736017,5.88276003,2504.9,2504.8,0.92297956]
["bitfinex-derivatives","ETHF0:USTF0",1747565739824,5.08458003,2504.9,2504.8,0.92297956]
["bitfinex-derivatives","ETHF0:USTF0",1747565741229,5.88276003,2504.9,2504.8,0.92297956]
["bitfinex-derivatives","ETHF0:USTF0",1747565741429,5.88276003,2504.9,2504.8,2.18027956]
["bitfinex-derivatives","ETHF0:USTF0",1747565741728,5.88276003,2504.9,2504.8,2.18027696]
["bitfinex-derivatives","ETHF0:USTF0",1747565743736,5.88276003,2504.9,2504.8,2.18027702]
["bitfinex-derivatives","ETHF0:USTF0",1747565744831,5.88276003,2504.9,2504.8,0.12476702]
["bitfinex-derivatives","ETHF0:USTF0",1747565745526,0.79821,2504.8,2504.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747565745734,0.79821,2504.8,2504.7,0.12477049]
["bitfinex-derivatives","ETHF0:USTF0",1747565746224,3.85621,2504.8,2504.7,0.12477049]
["bitfinex-derivatives","ETHF0:USTF0",1747565746428,3.85621,2504.8,2504.7,0.92301049]
["bitfinex-derivatives","ETHF0:USTF0",1747565746628,3.85621,2504.8,2504.7,0.12477049]
["bitfinex-derivatives","ETHF0:USTF0",1747565747525,0.79824,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747565747822,0.79824,2504.7,2504.6,0.92303254]
["bitfinex-derivatives","ETHF0:USTF0",1747565748131,3.85624,2504.7,2504.6,0.92303254]
["bitfinex-derivatives","ETHF0:USTF0",1747565749326,3.85624,2504.7,2504.6,0.92303487]
["bitfinex-derivatives","ETHF0:USTF0",1747565751334,3.85624,2504.7,2504.6,0.92303558]
["bitfinex-derivatives","ETHF0:USTF0",1747565751837,3.85624,2504.7,2504.6,0.92303556]
["bitfinex-derivatives","ETHF0:USTF0",1747565753237,3.85624,2504.7,2504.6,0.92303562]
["bitfinex-derivatives","ETHF0:USTF0",1747565755244,3.85624,2504.7,2504.6,0.92303554]
["bitfinex-derivatives","ETHF0:USTF0",1747565757139,3.85624,2504.7,2504.6,0.92303475]
["bitfinex-derivatives","ETHF0:USTF0",1747565761947,5.22204,2504.7,2504.6,0.92303475]
["bitfinex-derivatives","ETHF0:USTF0",1747565762144,5.22204,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747565762342,5.22204,2504.7,2504.6,0.92303455]
["bitfinex-derivatives","ETHF0:USTF0",1747565764044,5.22204,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747565764244,5.22204,2504.7,2504.6,0.92303354]
["bitfinex-derivatives","ETHF0:USTF0",1747565765348,5.31422003,2504.7,2504.6,0.92303354]
["bitfinex-derivatives","ETHF0:USTF0",1747565765751,4.51598003,2504.7,2504.6,0.92303354]
["bitfinex-derivatives","ETHF0:USTF0",1747565765947,4.51598003,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747565766246,3.15018003,2504.7,2504.6,0.92303263]
["bitfinex-derivatives","ETHF0:USTF0",1747565766449,3.15018003,2504.7,2504.6,1.56793263]
["bitfinex-derivatives","ETHF0:USTF0",1747565767848,3.15018003,2504.7,2504.6,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1747565768042,3.15018003,2504.7,2504.6,9.28093067]
["bitfinex-derivatives","ETHF0:USTF0",1747565769151,3.15018003,2504.7,2504.6,10.56573067]
["bitfinex-derivatives","ETHF0:USTF0",1747565769450,3.15018003,2504.7,2504.6,18.27973067]
["bitfinex-derivatives","ETHF0:USTF0",1747565769751,3.15018003,2504.7,2504.6,22.58704563]
["bitfinex-derivatives","ETHF0:USTF0",1747565769943,3.15018003,2504.7,2504.6,22.71180699]
["bitfinex-derivatives","ETHF0:USTF0",1747565773545,3.15018003,2504.7,2504.6,27.71180699]
["bitfinex-derivatives","ETHF0:USTF0",1747565773750,3.15018003,2504.7,2504.6,27.71180469]
["bitfinex-derivatives","ETHF0:USTF0",1747565774847,3.15018003,2504.7,2504.6,28.74896808]
["bitfinex-derivatives","ETHF0:USTF0",1747565775353,0.75213411,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747565775652,0.75213411,2505.1,2505.0,64.76528056]
["bitfinex-derivatives","ETHF0:USTF0",1747565775850,0.75213411,2505.1,2505.0,49.34128056]
["bitfinex-derivatives","ETHF0:USTF0",1747565776043,0.75213411,2505.1,2505.0,46.13348056]
["bitfinex-derivatives","ETHF0:USTF0",1747565776242,3.81013411,2505.1,2505.0,61.55748056]
["bitfinex-derivatives","ETHF0:USTF0",1747565777039,3.81013411,2505.1,2505.0,61.55748158]
["bitfinex-derivatives","ETHF0:USTF0",1747565777549,4.11e-06,2505.1,2505.0,69.76528178]
["bitfinex-derivatives","ETHF0:USTF0",1747565777744,1.07135861,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747565778046,3.34362565,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747565778248,3.34362565,2505.6,2505.5,8.64572195]
["bitfinex-derivatives","ETHF0:USTF0",1747565779151,6.40162565,2505.6,2505.5,8.64572195]
["bitfinex-derivatives","ETHF0:USTF0",1747565779346,6.40162565,2505.6,2505.5,8.64570681]
["bitfinex-derivatives","ETHF0:USTF0",1747565781252,6.40162565,2505.6,2505.5,13.09901327]
["bitfinex-derivatives","ETHF0:USTF0",1747565781439,5.71872565,2505.6,2505.5,13.09901327]
["bitfinex-derivatives","ETHF0:USTF0",1747565781639,5.71872565,2505.6,2505.5,14.39101327]
["bitfinex-derivatives","ETHF0:USTF0",1747565782252,4.403,2505.6,2505.5,14.39101327]
["bitfinex-derivatives","ETHF0:USTF0",1747565782547,3.058,2505.6,2505.5,6.66801327]
["bitfinex-derivatives","ETHF0:USTF0",1747565782845,3.058,2505.6,2505.5,22.11401327]
["bitfinex-derivatives","ETHF0:USTF0",1747565783040,3.058,2505.6,2505.5,22.11400724]
["bitfinex-derivatives","ETHF0:USTF0",1747565783749,3.058,2505.6,2505.5,6.66800724]
["bitfinex-derivatives","ETHF0:USTF0",1747565783953,3.058,2505.6,2505.5,20.82000724]
["bitfinex-derivatives","ETHF0:USTF0",1747565784353,3.058,2505.6,2505.5,20.82001196]
["bitfinex-derivatives","ETHF0:USTF0",1747565785055,3.058,2505.6,2505.5,20.82001251]
["bitfinex-derivatives","ETHF0:USTF0",1747565785948,3.058,2505.6,2505.5,5.37601251]
["bitfinex-derivatives","ETHF0:USTF0",1747565786156,3.7422,2505.6,2505.5,13.10701251]
["bitfinex-derivatives","ETHF0:USTF0",1747565786856,3.7422,2505.6,2505.5,12.98229911]
["bitfinex-derivatives","ETHF0:USTF0",1747565787056,3.7422,2505.6,2505.5,13.10701576]
["bitfinex-derivatives","ETHF0:USTF0",1747565787363,3.7422,2505.6,2505.5,13.10301576]
["bitfinex-derivatives","ETHF0:USTF0",1747565788767,3.7422,2505.6,2505.5,12.97829911]
["bitfinex-derivatives","ETHF0:USTF0",1747565788960,3.7422,2505.6,2505.5,13.10301214]
["bitfinex-derivatives","ETHF0:USTF0",1747565789268,3.058,2505.6,2505.5,13.10301214]
["bitfinex-derivatives","ETHF0:USTF0",1747565789567,3.058,2505.6,2505.5,14.45741214]
["bitfinex-derivatives","ETHF0:USTF0",1747565792679,3.058,2505.6,2505.5,14.45740816]
["bitfinex-derivatives","ETHF0:USTF0",1747565794680,3.15018003,2505.6,2505.5,14.45740803]
["bitfinex-derivatives","ETHF0:USTF0",1747565795379,3.15018003,2505.6,2505.5,6.73040803]
["bitfinex-derivatives","ETHF0:USTF0",1747565795583,3.82288003,2505.6,2505.5,13.09400803]
["bitfinex-derivatives","ETHF0:USTF0",1747565798489,3.82288003,2505.6,2505.5,13.09401003]
["bitfinex-derivatives","ETHF0:USTF0",1747565800285,3.82288003,2505.6,2505.5,13.09401046]
["bitfinex-derivatives","ETHF0:USTF0",1747565801783,3.82288003,2505.6,2505.5,5.37601046]
["bitfinex-derivatives","ETHF0:USTF0",1747565801986,3.82288003,2505.6,2505.5,13.08401046]
["bitfinex-derivatives","ETHF0:USTF0",1747565802177,3.82288003,2505.6,2505.5,13.08401067]
["bitfinex-derivatives","ETHF0:USTF0",1747565804186,3.82288003,2505.6,2505.5,13.08401042]
["bitfinex-derivatives","ETHF0:USTF0",1747565804985,3.82288003,2505.6,2505.5,14.12357614]
["bitfinex-derivatives","ETHF0:USTF0",1747565805884,3.82288003,2505.6,2505.5,14.12357684]
["bitfinex-derivatives","ETHF0:USTF0",1747565807888,3.82288003,2505.6,2505.5,14.1235773]
["bitfinex-derivatives","ETHF0:USTF0",1747565808386,3.82288003,2505.6,2505.5,6.4155773]
["bitfinex-derivatives","ETHF0:USTF0",1747565808588,3.82288003,2505.6,2505.5,1.96226819]
["bitfinex-derivatives","ETHF0:USTF0",1747565808781,9.62084003,2505.6,2505.5,0.12847819]
["bitfinex-derivatives","ETHF0:USTF0",1747565808987,0.79805,2505.3,2505.2,1.59245336]
["bitfinex-derivatives","ETHF0:USTF0",1747565809282,4.00585,2505.3,2505.2,2.39053336]
["bitfinex-derivatives","ETHF0:USTF0",1747565809485,9.00585,2505.3,2505.2,2.39053336]
["bitfinex-derivatives","ETHF0:USTF0",1747565809687,8.2078,2505.3,2505.2,2.39053336]
["bitfinex-derivatives","ETHF0:USTF0",1747565810282,12.06385,2505.3,2505.2,2.39053336]
["bitfinex-derivatives","ETHF0:USTF0",1747565810481,12.06385,2505.3,2505.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747565811592,0.7981,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747565811793,0.79811,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565811989,2.11731,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565812186,11.55341,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565813595,10.7553,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565813993,11.55338,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565814394,10.7553,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565815994,13.13200382,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565816187,13.93008382,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565817398,8.93008382,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747565817699,0.79814,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747565817887,2.10894,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747565818088,5.16694,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747565818901,6.75033578,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747565820496,5.95219578,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747565821090,5.95219578,2505.1,2505.0,0.92287558]
["bitfinex-derivatives","ETHF0:USTF0",1747565821290,6.75031578,2505.1,2505.0,0.92287558]
["bitfinex-derivatives","ETHF0:USTF0",1747565822487,6.75031578,2505.1,2505.0,0.92287615]
["bitfinex-derivatives","ETHF0:USTF0",1747565823792,6.75031578,2505.1,2505.0,0.12475615]
["bitfinex-derivatives","ETHF0:USTF0",1747565823999,0.79824,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747565824195,0.79824,2504.7,2504.6,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1747565824498,0.79824,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747565825198,6.53694,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747565826987,5.7387,2504.7,2504.3,5.40750279]
["bitfinex-derivatives","ETHF0:USTF0",1747565827192,3.2078,2504.4,2504.3,6.20583279]
["bitfinex-derivatives","ETHF0:USTF0",1747565827598,2.0815,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565827792,0.7983,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565828196,3.8563,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565829099,5.43969578,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565829989,4.64139578,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565830692,5.43967578,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565830893,4.64139578,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565831396,1.58339578,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565831902,0.79827,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565833101,3.85627,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565833595,3.058,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565834503,3.85627,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565835006,5.43966578,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565835904,5.43966578,2504.6,2504.5,0.9230923]
["bitfinex-derivatives","ETHF0:USTF0",1747565836309,4.64139578,2504.6,2504.5,0.9230923]
["bitfinex-derivatives","ETHF0:USTF0",1747565836910,4.64139578,2504.6,2504.5,2.2633923]
["bitfinex-derivatives","ETHF0:USTF0",1747565837511,5.43966578,2504.6,2504.5,2.2633923]
["bitfinex-derivatives","ETHF0:USTF0",1747565837811,3.058,2504.6,2504.5,2.2633923]
["bitfinex-derivatives","ETHF0:USTF0",1747565838310,3.85627,2504.6,2504.5,2.2633923]
["bitfinex-derivatives","ETHF0:USTF0",1747565839710,3.85627,2504.6,2504.5,2.26339464]
["bitfinex-derivatives","ETHF0:USTF0",1747565841411,3.85627,2504.6,2504.5,2.26339602]
["bitfinex-derivatives","ETHF0:USTF0",1747565841714,3.85627,2504.6,2504.5,0.92309602]
["bitfinex-derivatives","ETHF0:USTF0",1747565841906,5.21477,2504.6,2504.5,0.12478602]
["bitfinex-derivatives","ETHF0:USTF0",1747565842213,5.21477,2504.6,2504.5,0.92309602]
["bitfinex-derivatives","ETHF0:USTF0",1747565842815,5.21477,2504.6,2504.5,0.12478602]
["bitfinex-derivatives","ETHF0:USTF0",1747565843315,5.21477,2504.6,2504.5,0.92309999]
["bitfinex-derivatives","ETHF0:USTF0",1747565844417,5.21477,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747565844604,5.21477,2504.6,2504.5,0.92309354]
["bitfinex-derivatives","ETHF0:USTF0",1747565845219,4.4165,2504.6,2504.5,0.92309276]
["bitfinex-derivatives","ETHF0:USTF0",1747565845414,5.21478,2504.6,2504.5,0.92309276]
["bitfinex-derivatives","ETHF0:USTF0",1747565850821,4.4165,2504.6,2504.5,0.92309276]
["bitfinex-derivatives","ETHF0:USTF0",1747565851023,3.058,2504.6,2504.5,0.9230884]
["bitfinex-derivatives","ETHF0:USTF0",1747565851219,3.058,2504.6,2504.5,22.56463379]
["bitfinex-derivatives","ETHF0:USTF0",1747565851522,1.77685385,2504.6,2504.5,22.56463379]
["bitfinex-derivatives","ETHF0:USTF0",1747565851822,0.94693385,2504.6,2504.5,23.91003379]
["bitfinex-derivatives","ETHF0:USTF0",1747565852321,3.16308757,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747565852523,3.16308757,2504.7,2504.6,2.2684584]
["bitfinex-derivatives","ETHF0:USTF0",1747565852714,3.16308757,2504.7,2504.6,11.45733846]
["bitfinex-derivatives","ETHF0:USTF0",1747565852910,3.16308757,2504.7,2504.6,11.45730757]
["bitfinex-derivatives","ETHF0:USTF0",1747565853111,3.16308757,2504.7,2504.6,11.45730741]
["bitfinex-derivatives","ETHF0:USTF0",1747565853624,4.7949876,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747565853824,4.7949876,2505.1,2505.0,0.92289735]
["bitfinex-derivatives","ETHF0:USTF0",1747565854226,9.8740876,2505.1,2505.0,0.92289735]
["bitfinex-derivatives","ETHF0:USTF0",1747565854419,10.6722076,2505.1,2505.0,0.12474735]
["bitfinex-derivatives","ETHF0:USTF0",1747565854619,9.8740876,2505.1,2505.0,0.92289735]
["bitfinex-derivatives","ETHF0:USTF0",1747565854921,9.8740876,2505.1,2505.0,0.92290905]
["bitfinex-derivatives","ETHF0:USTF0",1747565856527,10.66768141,2505.1,2505.0,0.92290905]
["bitfinex-derivatives","ETHF0:USTF0",1747565856720,10.66768141,2505.1,2505.0,0.92290323]
["bitfinex-derivatives","ETHF0:USTF0",1747565859134,8.2869,2505.1,2505.0,0.92290323]
["bitfinex-derivatives","ETHF0:USTF0",1747565860633,7.6397,2505.1,2505.0,0.92290323]
["bitfinex-derivatives","ETHF0:USTF0",1747565861632,7.6397,2505.1,2505.0,1.59160323]
["bitfinex-derivatives","ETHF0:USTF0",1747565862433,9.22389735,2505.1,2505.0,1.59159909]
["bitfinex-derivatives","ETHF0:USTF0",1747565862628,6.01609735,2505.1,2505.0,1.59159909]
["bitfinex-derivatives","ETHF0:USTF0",1747565865846,6.01609735,2505.1,2505.0,0.92289909]
["bitfinex-derivatives","ETHF0:USTF0",1747565866238,6.01609735,2505.1,2505.0,0.92290161]
["bitfinex-derivatives","ETHF0:USTF0",1747565868145,6.01609735,2505.1,2505.0,0.92290168]
["bitfinex-derivatives","ETHF0:USTF0",1747565868339,6.01609735,2505.1,2505.0,0.92290696]
["bitfinex-derivatives","ETHF0:USTF0",1747565868745,4.4319,2505.1,2505.0,0.92290696]
["bitfinex-derivatives","ETHF0:USTF0",1747565869948,4.52408003,2505.1,2505.0,0.92290696]
["bitfinex-derivatives","ETHF0:USTF0",1747565870451,3.15018003,2505.1,2505.0,0.92290696]
["bitfinex-derivatives","ETHF0:USTF0",1747565870746,3.15018003,2505.1,2505.0,2.19790696]
["bitfinex-derivatives","ETHF0:USTF0",1747565871844,3.15018003,2505.1,2505.0,6.72374195]
["bitfinex-derivatives","ETHF0:USTF0",1747565873847,3.15018003,2505.1,2505.0,6.72373839]
["bitfinex-derivatives","ETHF0:USTF0",1747565874248,3.15018003,2505.1,2505.0,8.08373839]
["bitfinex-derivatives","ETHF0:USTF0",1747565876854,3.15018003,2505.1,2505.0,48.88373839]
["bitfinex-derivatives","ETHF0:USTF0",1747565877054,3.15018003,2505.1,2505.0,52.09153839]
["bitfinex-derivatives","ETHF0:USTF0",1747565877552,3.15018003,2505.1,2505.0,52.09153859]
["bitfinex-derivatives","ETHF0:USTF0",1747565880251,3.15018003,2505.1,2505.0,57.09153859]
["bitfinex-derivatives","ETHF0:USTF0",1747565881058,3.15018003,2505.1,2505.0,57.09152369]
["bitfinex-derivatives","ETHF0:USTF0",1747565882359,3.15018003,2505.1,2505.0,53.28481522]
["bitfinex-derivatives","ETHF0:USTF0",1747565882560,3.15018003,2505.1,2505.0,53.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1747565883155,0.65552003,2505.1,2505.0,58.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1747565883355,3e-08,2505.1,2505.0,58.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1747565884462,3e-08,2505.1,2505.0,58.28480179]
["bitfinex-derivatives","ETHF0:USTF0",1747565886269,0.25856003,2505.1,2505.0,58.28480179]
["bitfinex-derivatives","ETHF0:USTF0",1747565887060,3e-08,2505.1,2505.0,58.28480179]
["bitfinex-derivatives","ETHF0:USTF0",1747565887370,6e-08,2505.1,2505.0,58.28480179]
["bitfinex-derivatives","ETHF0:USTF0",1747565888168,1.81316006,2505.1,2505.0,58.28480179]
["bitfinex-derivatives","ETHF0:USTF0",1747565888370,6e-08,2505.1,2505.0,58.28480179]
["bitfinex-derivatives","ETHF0:USTF0",1747565889171,1.3119,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747565889360,1.3119,2505.5,2505.4,16.33473415]
["bitfinex-derivatives","ETHF0:USTF0",1747565889673,1.3119,2505.5,2505.4,20.8136186]
["bitfinex-derivatives","ETHF0:USTF0",1747565890169,4.3699,2505.5,2505.4,20.8136186]
["bitfinex-derivatives","ETHF0:USTF0",1747565891964,4.3699,2505.5,2505.4,5.4016186]
["bitfinex-derivatives","ETHF0:USTF0",1747565892161,4.3699,2505.5,2505.4,20.81062467]
["bitfinex-derivatives","ETHF0:USTF0",1747565892359,4.3699,2505.5,2505.4,61.61062467]
["bitfinex-derivatives","ETHF0:USTF0",1747565892965,4.3699,2505.5,2505.4,5.40162467]
["bitfinex-derivatives","ETHF0:USTF0",1747565893161,4.3699,2505.5,2505.4,13.10562467]
["bitfinex-derivatives","ETHF0:USTF0",1747565895875,4.3699,2505.5,2505.4,13.10562684]
["bitfinex-derivatives","ETHF0:USTF0",1747565897777,4.3699,2505.5,2505.4,13.1056264]
["bitfinex-derivatives","ETHF0:USTF0",1747565899274,4.46208003,2505.5,2505.4,13.1056264]
["bitfinex-derivatives","ETHF0:USTF0",1747565899780,4.46208003,2505.5,2505.4,13.10562541]
["bitfinex-derivatives","ETHF0:USTF0",1747565900672,4.46208003,2505.5,2505.4,5.40162541]
["bitfinex-derivatives","ETHF0:USTF0",1747565900876,4.46208003,2505.5,2505.4,20.80962541]
["bitfinex-derivatives","ETHF0:USTF0",1747565905574,4.46208003,2505.5,2505.4,20.80962433]
["bitfinex-derivatives","ETHF0:USTF0",1747565907383,4.46208003,2505.5,2505.4,20.80961894]
["bitfinex-derivatives","ETHF0:USTF0",1747565909374,4.46208003,2505.5,2505.4,20.8096195]
["bitfinex-derivatives","ETHF0:USTF0",1747565911185,4.46208003,2505.5,2505.4,20.80961906]
["bitfinex-derivatives","ETHF0:USTF0",1747565912477,6.0470682,2505.5,2505.4,20.80961906]
["bitfinex-derivatives","ETHF0:USTF0",1747565913084,6.0470682,2505.5,2505.4,20.80962204]
["bitfinex-derivatives","ETHF0:USTF0",1747565915684,6.0470682,2505.5,2505.4,22.07382204]
["bitfinex-derivatives","ETHF0:USTF0",1747565917074,6.0470682,2505.5,2505.4,22.0738139]
["bitfinex-derivatives","ETHF0:USTF0",1747565918188,6.0470682,2505.5,2505.4,25.2816139]
["bitfinex-derivatives","ETHF0:USTF0",1747565918487,4.46208003,2505.5,2505.4,25.2816139]
["bitfinex-derivatives","ETHF0:USTF0",1747565918789,4.46208003,2505.5,2505.4,25.28161361]
["bitfinex-derivatives","ETHF0:USTF0",1747565920684,4.46208003,2505.5,2505.4,25.28161291]
["bitfinex-derivatives","ETHF0:USTF0",1747565920889,4.46208003,2505.5,2505.4,25.281613]
["bitfinex-derivatives","ETHF0:USTF0",1747565924291,4.46208003,2505.5,2505.4,66.081613]
["bitfinex-derivatives","ETHF0:USTF0",1747565924481,4.46208003,2505.5,2505.4,66.08161372]
["bitfinex-derivatives","ETHF0:USTF0",1747565924990,4.46208003,2505.5,2505.4,66.08161375]
["bitfinex-derivatives","ETHF0:USTF0",1747565926490,4.46208003,2505.5,2505.4,64.81741562]
["bitfinex-derivatives","ETHF0:USTF0",1747565927393,4.46208003,2505.5,2505.4,49.40941562]
["bitfinex-derivatives","ETHF0:USTF0",1747565927591,4.46208003,2505.5,2505.4,24.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1747565928495,4.46208003,2505.5,2505.4,24.00842131]
["bitfinex-derivatives","ETHF0:USTF0",1747565930787,4.46208003,2505.5,2505.4,23.88370445]
["bitfinex-derivatives","ETHF0:USTF0",1747565930995,4.46208003,2505.5,2505.4,24.00842099]
["bitfinex-derivatives","ETHF0:USTF0",1747565932295,4.46208003,2505.5,2505.4,24.00841506]
["bitfinex-derivatives","ETHF0:USTF0",1747565934301,4.46208003,2505.5,2505.4,24.00841765]
["bitfinex-derivatives","ETHF0:USTF0",1747565934493,4.46208003,2505.5,2505.4,24.00741765]
["bitfinex-derivatives","ETHF0:USTF0",1747565935387,4.46208003,2505.5,2505.4,5.40161765]
["bitfinex-derivatives","ETHF0:USTF0",1747565935592,4.46208003,2505.5,2505.4,24.00741765]
["bitfinex-derivatives","ETHF0:USTF0",1747565936100,4.46208003,2505.5,2505.4,24.00742036]
["bitfinex-derivatives","ETHF0:USTF0",1747565938102,4.46208003,2505.5,2505.4,24.00741962]
["bitfinex-derivatives","ETHF0:USTF0",1747565938404,4.46208003,2505.5,2505.4,20.79961962]
["bitfinex-derivatives","ETHF0:USTF0",1747565938599,4.46208003,2505.5,2505.4,24.00741962]
["bitfinex-derivatives","ETHF0:USTF0",1747565943110,4.46208003,2505.5,2505.4,24.00741903]
["bitfinex-derivatives","ETHF0:USTF0",1747565945110,4.46208003,2505.5,2505.4,24.0074189]
["bitfinex-derivatives","ETHF0:USTF0",1747565946710,4.46208003,2505.5,2505.4,16.3094189]
["bitfinex-derivatives","ETHF0:USTF0",1747565946907,4.46208003,2505.5,2505.4,24.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1747565948812,4.46208003,2505.5,2505.4,24.00542159]
["bitfinex-derivatives","ETHF0:USTF0",1747565950806,4.46208003,2505.5,2505.4,24.00542156]
["bitfinex-derivatives","ETHF0:USTF0",1747565951718,4.46208003,2505.5,2505.4,8.60942156]
["bitfinex-derivatives","ETHF0:USTF0",1747565951906,4.46208003,2505.5,2505.4,23.99942156]
["bitfinex-derivatives","ETHF0:USTF0",1747565952713,4.46208003,2505.5,2505.4,23.99942951]
["bitfinex-derivatives","ETHF0:USTF0",1747565953412,4.46208003,2505.5,2505.4,23.99942943]
["bitfinex-derivatives","ETHF0:USTF0",1747565954514,4.46208003,2505.5,2505.4,23.99942878]
["bitfinex-derivatives","ETHF0:USTF0",1747565955614,4.46208003,2505.5,2505.4,8.60942878]
["bitfinex-derivatives","ETHF0:USTF0",1747565956021,4.46208003,2505.5,2505.4,24.00042878]
["bitfinex-derivatives","ETHF0:USTF0",1747565956718,4.46208003,2505.5,2505.4,8.60942878]
["bitfinex-derivatives","ETHF0:USTF0",1747565957021,4.46208003,2505.5,2505.4,24.00042878]
["bitfinex-derivatives","ETHF0:USTF0",1747565958424,4.46208003,2505.5,2505.4,24.0004279]
["bitfinex-derivatives","ETHF0:USTF0",1747565959128,4.46208003,2505.5,2505.4,20.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1747565959919,6.04980197,2505.5,2505.4,20.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1747565960321,6.04980197,2505.5,2505.4,20.79262847]
["bitfinex-derivatives","ETHF0:USTF0",1747565960930,6.04980197,2505.5,2505.4,20.79262799]
["bitfinex-derivatives","ETHF0:USTF0",1747565963533,6.04980197,2505.5,2505.4,22.07422799]
["bitfinex-derivatives","ETHF0:USTF0",1747565964030,6.04980197,2505.5,2505.4,22.07422136]
["bitfinex-derivatives","ETHF0:USTF0",1747565965030,6.04980197,2505.5,2505.4,22.07422109]
["bitfinex-derivatives","ETHF0:USTF0",1747565966030,6.04980197,2505.5,2505.4,22.07421748]
["bitfinex-derivatives","ETHF0:USTF0",1747565966331,4.46208003,2505.5,2505.4,22.07421748]
["bitfinex-derivatives","ETHF0:USTF0",1747565967432,4.46208003,2505.5,2505.4,22.76461748]
["bitfinex-derivatives","ETHF0:USTF0",1747565967932,4.46208003,2505.5,2505.4,22.76461717]
["bitfinex-derivatives","ETHF0:USTF0",1747565969826,4.46208003,2505.5,2505.4,22.76461658]
["bitfinex-derivatives","ETHF0:USTF0",1747565970832,3.15018003,2505.5,2505.4,22.76461658]
["bitfinex-derivatives","ETHF0:USTF0",1747565971729,3.15018003,2505.5,2505.4,22.76461496]
["bitfinex-derivatives","ETHF0:USTF0",1747565973230,3.15018003,2505.5,2505.4,18.27741496]
["bitfinex-derivatives","ETHF0:USTF0",1747565973436,3.15018003,2505.5,2505.4,25.96941496]
["bitfinex-derivatives","ETHF0:USTF0",1747565973639,3.15018003,2505.5,2505.4,25.969417]
["bitfinex-derivatives","ETHF0:USTF0",1747565977542,3.15018003,2505.5,2505.4,25.969415]
["bitfinex-derivatives","ETHF0:USTF0",1747565978145,0.09218003,2505.5,2505.4,25.969415]
["bitfinex-derivatives","ETHF0:USTF0",1747565978340,0.09218003,2505.5,2505.4,25.96941448]
["bitfinex-derivatives","ETHF0:USTF0",1747565979238,3.15018003,2505.5,2505.4,25.96941448]
["bitfinex-derivatives","ETHF0:USTF0",1747565979438,3.15018003,2505.5,2505.4,25.96941457]
["bitfinex-derivatives","ETHF0:USTF0",1747565980145,3.15018003,2505.5,2505.4,18.27741457]
["bitfinex-derivatives","ETHF0:USTF0",1747565980341,3.15018003,2505.5,2505.4,25.96841457]
["bitfinex-derivatives","ETHF0:USTF0",1747565980941,3.15018003,2505.5,2505.4,25.27801457]
["bitfinex-derivatives","ETHF0:USTF0",1747565981347,3.15018003,2505.5,2505.4,23.99641842]
["bitfinex-derivatives","ETHF0:USTF0",1747565982847,3.15018003,2505.5,2505.4,8.60941842]
["bitfinex-derivatives","ETHF0:USTF0",1747565983040,4.49588003,2505.5,2505.4,23.98941842]
["bitfinex-derivatives","ETHF0:USTF0",1747565983240,4.49588003,2505.5,2505.4,23.98941969]
["bitfinex-derivatives","ETHF0:USTF0",1747565984540,4.49588003,2505.5,2505.4,25.36911969]
["bitfinex-derivatives","ETHF0:USTF0",1747565985048,4.49588003,2505.5,2505.4,25.24440445]
["bitfinex-derivatives","ETHF0:USTF0",1747565985345,4.49588003,2505.5,2505.4,25.3691163]
["bitfinex-derivatives","ETHF0:USTF0",1747565989543,4.49588003,2505.5,2505.4,22.1613163]
["bitfinex-derivatives","ETHF0:USTF0",1747565989752,4.49588003,2505.5,2505.4,25.3691163]
["bitfinex-derivatives","ETHF0:USTF0",1747565990949,4.49588003,2505.5,2505.4,25.36911816]
["bitfinex-derivatives","ETHF0:USTF0",1747565991357,4.49588003,2505.5,2505.4,9.98911816]
["bitfinex-derivatives","ETHF0:USTF0",1747565991658,3.15018003,2505.5,2505.4,25.36811816]
["bitfinex-derivatives","ETHF0:USTF0",1747565992541,2.20970003,2505.5,2505.4,25.36811816]
["bitfinex-derivatives","ETHF0:USTF0",1747565992748,2.30188006,2505.5,2505.4,25.3681076]
["bitfinex-derivatives","ETHF0:USTF0",1747565992946,1.82302226,2505.5,2505.4,25.3681076]
["bitfinex-derivatives","ETHF0:USTF0",1747565993147,0.09218003,2505.5,2505.4,25.3681076]
["bitfinex-derivatives","ETHF0:USTF0",1747565994849,0.09218003,2505.5,2505.4,9.98910688]
["bitfinex-derivatives","ETHF0:USTF0",1747565995052,0.09218003,2505.5,2505.4,25.36710688]
["bitfinex-derivatives","ETHF0:USTF0",1747565995256,5.12208003,2505.5,2505.4,25.36710688]
["bitfinex-derivatives","ETHF0:USTF0",1747565995451,5.12208003,2505.5,2505.4,8.60940688]
["bitfinex-derivatives","ETHF0:USTF0",1747565995657,5.12208003,2505.5,2505.4,23.98740688]
["bitfinex-derivatives","ETHF0:USTF0",1747565996455,5.12208003,2505.5,2505.4,23.86270445]
["bitfinex-derivatives","ETHF0:USTF0",1747565996660,5.12208003,2505.5,2505.4,23.98741288]
["bitfinex-derivatives","ETHF0:USTF0",1747565997360,5.12208003,2505.5,2505.4,25.18361275]
["bitfinex-derivatives","ETHF0:USTF0",1747565997547,5.12208003,2505.5,2505.4,21.97581275]
["bitfinex-derivatives","ETHF0:USTF0",1747565998460,5.12208003,2505.5,2505.4,21.97581185]
["bitfinex-derivatives","ETHF0:USTF0",1747565999160,2.06408003,2505.5,2505.4,21.97581185]
["bitfinex-derivatives","ETHF0:USTF0",1747565999762,2.06408003,2505.5,2505.4,6.59781185]
["bitfinex-derivatives","ETHF0:USTF0",1747565999964,2.06408003,2505.5,2505.4,21.97481185]
["bitfinex-derivatives","ETHF0:USTF0",1747566000255,5.12208003,2505.5,2505.4,21.97481185]
["bitfinex-derivatives","ETHF0:USTF0",1747566000455,5.12208003,2505.5,2505.4,6.59781397]
["bitfinex-derivatives","ETHF0:USTF0",1747566000653,5.12208003,2505.5,2505.4,14.28781397]
["bitfinex-derivatives","ETHF0:USTF0",1747566000850,5.12208003,2505.5,2505.4,6.59781397]
["bitfinex-derivatives","ETHF0:USTF0",1747566001059,5.12208003,2505.5,2505.4,21.97381397]
["bitfinex-derivatives","ETHF0:USTF0",1747566002651,5.12208003,2505.5,2505.4,20.7776141]
["bitfinex-derivatives","ETHF0:USTF0",1747566003558,5.12208003,2505.5,2505.4,20.77761924]
["bitfinex-derivatives","ETHF0:USTF0",1747566007273,5.12208003,2505.5,2505.4,19.97959924]
["bitfinex-derivatives","ETHF0:USTF0",1747566009172,5.12208003,2505.5,2505.4,19.97959788]
["bitfinex-derivatives","ETHF0:USTF0",1747566013072,5.12208003,2505.5,2505.4,19.97959864]
["bitfinex-derivatives","ETHF0:USTF0",1747566014878,5.12208003,2505.5,2505.4,19.97960033]
["bitfinex-derivatives","ETHF0:USTF0",1747566015681,5.12208003,2505.5,2505.4,12.29360033]
["bitfinex-derivatives","ETHF0:USTF0",1747566015977,5.12208003,2505.5,2505.4,19.97760033]
["bitfinex-derivatives","ETHF0:USTF0",1747566024383,5.12208003,2505.5,2505.4,19.85288445]
["bitfinex-derivatives","ETHF0:USTF0",1747566024584,5.12208003,2505.5,2505.4,19.97760012]
["bitfinex-derivatives","ETHF0:USTF0",1747566024887,4.43788003,2505.5,2505.4,19.97760012]
["bitfinex-derivatives","ETHF0:USTF0",1747566025077,4.43788003,2505.5,2505.4,22.0199953]
["bitfinex-derivatives","ETHF0:USTF0",1747566025279,4.43788003,2505.5,2505.4,21.89528445]
["bitfinex-derivatives","ETHF0:USTF0",1747566025482,4.43788003,2505.5,2505.4,22.01999523]
["bitfinex-derivatives","ETHF0:USTF0",1747566026185,4.43788003,2505.5,2505.4,22.01999449]
["bitfinex-derivatives","ETHF0:USTF0",1747566027088,4.43788003,2505.5,2505.4,21.33999449]
["bitfinex-derivatives","ETHF0:USTF0",1747566027485,4.43788003,2505.5,2505.4,21.33999791]
["bitfinex-derivatives","ETHF0:USTF0",1747566029389,4.43788003,2505.5,2505.4,21.33999776]
["bitfinex-derivatives","ETHF0:USTF0",1747566030092,4.43788003,2505.5,2505.4,22.53619763]
["bitfinex-derivatives","ETHF0:USTF0",1747566031392,4.43788003,2505.5,2505.4,22.53619829]
["bitfinex-derivatives","ETHF0:USTF0",1747566033294,4.43788003,2505.5,2505.4,22.53619817]
["bitfinex-derivatives","ETHF0:USTF0",1747566034691,4.43788003,2505.5,2505.4,21.17379817]
["bitfinex-derivatives","ETHF0:USTF0",1747566034894,4.43788003,2505.5,2505.4,21.16279817]
["bitfinex-derivatives","ETHF0:USTF0",1747566035789,4.43788003,2505.5,2505.4,5.79979817]
["bitfinex-derivatives","ETHF0:USTF0",1747566036088,4.43788003,2505.5,2505.4,0.12471385]
["bitfinex-derivatives","ETHF0:USTF0",1747566036995,4.43788003,2505.5,2505.4,0.12472714]
["bitfinex-derivatives","ETHF0:USTF0",1747566037890,9.43788003,2505.5,2505.4,0.12472714]
["bitfinex-derivatives","ETHF0:USTF0",1747566038088,9.43788003,2505.5,2505.3,1.19619987]
["bitfinex-derivatives","ETHF0:USTF0",1747566038396,1.3005,2505.4,2505.3,1.19619987]
["bitfinex-derivatives","ETHF0:USTF0",1747566038788,6.3005,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566038988,0.6383,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566039187,1.3005,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566040199,4.3585,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566040795,1.3138,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566041196,4.3718,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566041397,5.0111,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566047401,8.2189,2505.1,2504.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1747566047603,1.2777,2505.0,2504.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1747566047802,0.6472,2504.9,2504.8,4.268647]
["bitfinex-derivatives","ETHF0:USTF0",1747566048002,0.6472,2504.9,2504.7,4.268647]
["bitfinex-derivatives","ETHF0:USTF0",1747566048302,1.9414,2504.8,2504.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1747566048499,0.6637,2504.8,2504.7,4.43572022]
["bitfinex-derivatives","ETHF0:USTF0",1747566049202,3.7217,2504.8,2504.7,4.43572022]
["bitfinex-derivatives","ETHF0:USTF0",1747566050102,3.7217,2504.8,2504.7,4.56047761]
["bitfinex-derivatives","ETHF0:USTF0",1747566050497,3.7217,2504.8,2504.7,0.12475739]
["bitfinex-derivatives","ETHF0:USTF0",1747566056004,3.7217,2504.8,2504.7,0.12476995]
["bitfinex-derivatives","ETHF0:USTF0",1747566058006,3.7217,2504.8,2504.7,0.12476998]
["bitfinex-derivatives","ETHF0:USTF0",1747566062109,4.9945,2504.8,2504.7,0.12476998]
["bitfinex-derivatives","ETHF0:USTF0",1747566063007,4.9945,2504.8,2504.7,0.12476729]
["bitfinex-derivatives","ETHF0:USTF0",1747566063506,3.058,2504.8,2504.7,0.12476648]
["bitfinex-derivatives","ETHF0:USTF0",1747566063715,3.058,2504.8,2504.7,4.45892415]
["bitfinex-derivatives","ETHF0:USTF0",1747566063905,3.058,2504.8,2504.7,12.13592415]
["bitfinex-derivatives","ETHF0:USTF0",1747566064208,1.58350692,2504.9,2504.7,12.81942415]
["bitfinex-derivatives","ETHF0:USTF0",1747566064412,1.58350692,2504.9,2504.8,0.12476648]
["bitfinex-derivatives","ETHF0:USTF0",1747566064608,1.58350692,2504.9,2504.8,2.01666648]
["bitfinex-derivatives","ETHF0:USTF0",1747566064811,1.58350692,2504.9,2504.8,2.01664387]
["bitfinex-derivatives","ETHF0:USTF0",1747566065113,4.64150692,2504.9,2504.8,2.01664387]
["bitfinex-derivatives","ETHF0:USTF0",1747566065315,5.88990692,2504.9,2504.8,2.01664387]
["bitfinex-derivatives","ETHF0:USTF0",1747566066112,4.3064,2504.9,2504.8,2.01664387]
["bitfinex-derivatives","ETHF0:USTF0",1747566066714,4.3064,2504.9,2504.8,2.01665371]
["bitfinex-derivatives","ETHF0:USTF0",1747566066919,4.3064,2504.9,2504.8,0.12475371]
["bitfinex-derivatives","ETHF0:USTF0",1747566068219,3.058,2504.9,2504.8,0.12475371]
["bitfinex-derivatives","ETHF0:USTF0",1747566068619,3.058,2504.9,2504.8,1.48564792]
["bitfinex-derivatives","ETHF0:USTF0",1747566069712,3.058,2504.9,2504.8,0.12474792]
["bitfinex-derivatives","ETHF0:USTF0",1747566070520,3.6994,2504.9,2504.8,0.12474792]
["bitfinex-derivatives","ETHF0:USTF0",1747566071026,6.9072,2504.9,2504.8,0.12474792]
["bitfinex-derivatives","ETHF0:USTF0",1747566072327,5.43326039,2504.9,2504.8,0.12474792]
["bitfinex-derivatives","ETHF0:USTF0",1747566072624,6.06926039,2504.9,2504.8,0.12474792]
["bitfinex-derivatives","ETHF0:USTF0",1747566072819,5.43326039,2504.9,2504.8,0.12474792]
["bitfinex-derivatives","ETHF0:USTF0",1747566073124,5.43326039,2504.9,2504.8,20.35127467]
["bitfinex-derivatives","ETHF0:USTF0",1747566073125,3.36126039,2504.9,2504.8,20.35127467]
["bitfinex-derivatives","ETHF0:USTF0",1747566073317,2.52232749,2504.9,2504.8,20.35127467]
["bitfinex-derivatives","ETHF0:USTF0",1747566074029,0.45022749,2504.9,2504.8,20.35127467]
["bitfinex-derivatives","ETHF0:USTF0",1747566074324,0.45022749,2504.9,2504.8,23.40924385]
["bitfinex-derivatives","ETHF0:USTF0",1747566074930,2.29952587,2505.6,2504.8,25.78890946]
["bitfinex-derivatives","ETHF0:USTF0",1747566075127,2.29952587,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566075423,2.29952587,2505.6,2505.5,19.89802794]
["bitfinex-derivatives","ETHF0:USTF0",1747566076131,5.35752587,2505.6,2505.5,19.89802794]
["bitfinex-derivatives","ETHF0:USTF0",1747566076317,4.04922587,2505.6,2505.5,19.89802794]
["bitfinex-derivatives","ETHF0:USTF0",1747566077019,3.058,2505.6,2505.5,19.89802794]
["bitfinex-derivatives","ETHF0:USTF0",1747566077216,1.58435354,2505.8,2505.5,20.65452794]
["bitfinex-derivatives","ETHF0:USTF0",1747566077418,1.58435354,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566077618,1.58435354,2505.8,2505.7,3.3325171]
["bitfinex-derivatives","ETHF0:USTF0",1747566077919,1.9971,2506.1,2505.7,7.89312657]
["bitfinex-derivatives","ETHF0:USTF0",1747566078122,5.0551,2506.1,2505.8,0.88119797]
["bitfinex-derivatives","ETHF0:USTF0",1747566078325,5.0551,2506.1,2505.9,0.12469797]
["bitfinex-derivatives","ETHF0:USTF0",1747566078626,5.0551,2506.1,2506.0,0.12469797]
["bitfinex-derivatives","ETHF0:USTF0",1747566079724,5.0551,2506.1,2506.0,0.12470287]
["bitfinex-derivatives","ETHF0:USTF0",1747566079920,5.0551,2506.1,2506.0,0.12470281]
["bitfinex-derivatives","ETHF0:USTF0",1747566080127,5.0551,2506.1,2506.0,0.2494057]
["bitfinex-derivatives","ETHF0:USTF0",1747566080427,5.0551,2506.1,2506.0,0.37410271]
["bitfinex-derivatives","ETHF0:USTF0",1747566080629,5.0551,2506.1,2506.0,0.37410232]
["bitfinex-derivatives","ETHF0:USTF0",1747566083731,5.0551,2506.1,2506.0,0.2494057]
["bitfinex-derivatives","ETHF0:USTF0",1747566083930,5.0551,2506.1,2506.0,0.37410201]
["bitfinex-derivatives","ETHF0:USTF0",1747566086431,5.0551,2506.1,2506.0,0.374102]
["bitfinex-derivatives","ETHF0:USTF0",1747566087325,5.0551,2506.1,2506.0,3.581902]
["bitfinex-derivatives","ETHF0:USTF0",1747566089530,3.058,2506.1,2506.0,13.17609885]
["bitfinex-derivatives","ETHF0:USTF0",1747566089734,3.058,2506.1,2506.0,13.93099885]
["bitfinex-derivatives","ETHF0:USTF0",1747566090233,1.2753,2506.5,2506.0,16.98899885]
["bitfinex-derivatives","ETHF0:USTF0",1747566090434,1.2753,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566090629,1.2753,2506.5,2506.4,18.76448604]
["bitfinex-derivatives","ETHF0:USTF0",1747566090834,1.2753,2506.5,2506.4,23.2937657]
["bitfinex-derivatives","ETHF0:USTF0",1747566091534,1.2753,2506.5,2506.4,23.29373492]
["bitfinex-derivatives","ETHF0:USTF0",1747566092637,1.2753,2506.5,2506.4,7.86173492]
["bitfinex-derivatives","ETHF0:USTF0",1747566092937,1.2753,2506.5,2506.4,3.33245526]
["bitfinex-derivatives","ETHF0:USTF0",1747566093436,4.3333,2506.5,2506.4,3.33247088]
["bitfinex-derivatives","ETHF0:USTF0",1747566093636,4.3333,2506.5,2506.4,18.77147088]
["bitfinex-derivatives","ETHF0:USTF0",1747566093840,4.3333,2506.5,2506.4,3.33247088]
["bitfinex-derivatives","ETHF0:USTF0",1747566094136,4.3333,2506.5,2506.4,18.77047088]
["bitfinex-derivatives","ETHF0:USTF0",1747566094737,4.3333,2506.5,2506.4,11.08447088]
["bitfinex-derivatives","ETHF0:USTF0",1747566095237,4.42548003,2506.5,2506.4,11.08447031]
["bitfinex-derivatives","ETHF0:USTF0",1747566095537,4.42548003,2506.5,2506.4,3.33247031]
["bitfinex-derivatives","ETHF0:USTF0",1747566095931,4.42548003,2506.5,2506.4,0.12467031]
["bitfinex-derivatives","ETHF0:USTF0",1747566096829,4.42548003,2506.5,2506.0,3.4572057]
["bitfinex-derivatives","ETHF0:USTF0",1747566097030,1.2466,2506.4,2506.0,18.8932057]
["bitfinex-derivatives","ETHF0:USTF0",1747566097430,1.2466,2506.4,2506.0,3.4572057]
["bitfinex-derivatives","ETHF0:USTF0",1747566097734,1.2466,2506.4,2506.0,18.8922057]
["bitfinex-derivatives","ETHF0:USTF0",1747566098336,4.3046,2506.4,2506.0,18.8922057]
["bitfinex-derivatives","ETHF0:USTF0",1747566098535,4.3046,2506.4,2506.0,3.4572057]
["bitfinex-derivatives","ETHF0:USTF0",1747566098735,1.2456,2506.3,2506.0,3.4572057]
["bitfinex-derivatives","ETHF0:USTF0",1747566098937,0.6448,2506.2,2506.0,3.4572057]
["bitfinex-derivatives","ETHF0:USTF0",1747566099236,1.2456,2506.1,2506.0,0.2494057]
["bitfinex-derivatives","ETHF0:USTF0",1747566100241,4.9373,2506.1,2506.0,0.2494057]
["bitfinex-derivatives","ETHF0:USTF0",1747566106641,6.52165354,2506.1,2506.0,0.2494057]
["bitfinex-derivatives","ETHF0:USTF0",1747566108844,6.52165354,2506.1,2506.0,0.37409866]
["bitfinex-derivatives","ETHF0:USTF0",1747566109746,4.9373,2506.1,2506.0,0.37409866]
["bitfinex-derivatives","ETHF0:USTF0",1747566110539,5.02948003,2506.1,2506.0,0.37409866]
["bitfinex-derivatives","ETHF0:USTF0",1747566110746,5.02948003,2506.1,2506.0,0.37410144]
["bitfinex-derivatives","ETHF0:USTF0",1747566112045,5.02948003,2506.1,2506.0,3.58190144]
["bitfinex-derivatives","ETHF0:USTF0",1747566112544,5.02948003,2506.1,2506.0,3.58188897]
["bitfinex-derivatives","ETHF0:USTF0",1747566112740,4.39578003,2506.1,2506.0,3.58188897]
["bitfinex-derivatives","ETHF0:USTF0",1747566112945,4.39578003,2506.1,2506.0,8.10335049]
["bitfinex-derivatives","ETHF0:USTF0",1747566114446,4.39578003,2506.1,2506.0,8.10335071]
["bitfinex-derivatives","ETHF0:USTF0",1747566117542,5.07948003,2506.1,2506.0,3.58188919]
["bitfinex-derivatives","ETHF0:USTF0",1747566117952,5.07948003,2506.1,2505.7,18.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747566118151,1.3757,2506.0,2505.7,18.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747566118348,1.3757,2506.0,2505.7,23.10537516]
["bitfinex-derivatives","ETHF0:USTF0",1747566119253,4.4337,2506.0,2505.7,23.10537516]
["bitfinex-derivatives","ETHF0:USTF0",1747566119453,1.2448,2505.9,2505.7,23.10537516]
["bitfinex-derivatives","ETHF0:USTF0",1747566120152,4.3028,2505.9,2505.7,23.10537516]
["bitfinex-derivatives","ETHF0:USTF0",1747566120546,1.2448,2505.8,2505.7,23.10537516]
["bitfinex-derivatives","ETHF0:USTF0",1747566121247,4.3028,2505.8,2505.7,23.10537516]
["bitfinex-derivatives","ETHF0:USTF0",1747566122153,4.3028,2505.8,2505.7,15.36137516]
["bitfinex-derivatives","ETHF0:USTF0",1747566122346,4.3028,2505.8,2505.7,23.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566125055,3.058,2505.8,2505.7,23.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566125257,3.058,2505.8,2505.7,28.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566125556,3.058,2505.8,2505.7,23.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566125758,3.15018003,2505.8,2505.7,23.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566126258,0.09218003,2505.8,2505.7,23.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566126655,0.09218003,2505.8,2505.7,7.61237516]
["bitfinex-derivatives","ETHF0:USTF0",1747566126854,0.09218003,2505.8,2505.7,23.09937516]
["bitfinex-derivatives","ETHF0:USTF0",1747566127057,0.09218003,2505.8,2505.7,7.61237516]
["bitfinex-derivatives","ETHF0:USTF0",1747566127248,3.15018003,2505.8,2505.7,23.09837516]
["bitfinex-derivatives","ETHF0:USTF0",1747566129055,3.15018003,2505.8,2505.7,15.36137516]
["bitfinex-derivatives","ETHF0:USTF0",1747566129358,3.15018003,2505.8,2505.7,23.10237516]
["bitfinex-derivatives","ETHF0:USTF0",1747566129960,3.15018003,2505.8,2505.7,23.22707655]
["bitfinex-derivatives","ETHF0:USTF0",1747566130161,3.15018003,2505.8,2505.7,7.73707655]
["bitfinex-derivatives","ETHF0:USTF0",1747566130361,3.15018003,2505.8,2505.7,15.47507655]
["bitfinex-derivatives","ETHF0:USTF0",1747566130962,4.52548003,2505.8,2505.7,15.47507834]
["bitfinex-derivatives","ETHF0:USTF0",1747566132252,4.52548003,2505.8,2505.7,7.73707834]
["bitfinex-derivatives","ETHF0:USTF0",1747566132457,4.52548003,2505.8,2505.7,15.47007834]
["bitfinex-derivatives","ETHF0:USTF0",1747566132861,4.52548003,2505.8,2505.7,15.47007387]
["bitfinex-derivatives","ETHF0:USTF0",1747566134168,3.15018003,2505.8,2505.7,20.47007387]
["bitfinex-derivatives","ETHF0:USTF0",1747566134371,3.15018003,2505.8,2505.7,21.22577387]
["bitfinex-derivatives","ETHF0:USTF0",1747566134767,3.15018003,2505.8,2505.7,21.22574904]
["bitfinex-derivatives","ETHF0:USTF0",1747566135363,0.09218003,2505.8,2505.7,21.22574904]
["bitfinex-derivatives","ETHF0:USTF0",1747566136462,1.58435354,2506.0,2505.7,21.22574904]
["bitfinex-derivatives","ETHF0:USTF0",1747566136658,2.36442984,2506.1,2505.8,0.88037388]
["bitfinex-derivatives","ETHF0:USTF0",1747566136659,1.40259419,2506.1,2505.8,0.88037388]
["bitfinex-derivatives","ETHF0:USTF0",1747566136855,1.2851,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566137064,1.2851,2506.3,2506.1,40.92467388]
["bitfinex-derivatives","ETHF0:USTF0",1747566137270,4.3431,2506.3,2506.2,15.69567388]
["bitfinex-derivatives","ETHF0:USTF0",1747566138367,4.3431,2506.3,2506.2,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1747566138567,4.3431,2506.3,2506.2,15.69567409]
["bitfinex-derivatives","ETHF0:USTF0",1747566139269,4.3431,2506.3,2506.2,0.12467409]
["bitfinex-derivatives","ETHF0:USTF0",1747566139669,4.3431,2506.3,2506.2,15.69967409]
["bitfinex-derivatives","ETHF0:USTF0",1747566139965,4.43528003,2506.3,2506.2,15.69667409]
["bitfinex-derivatives","ETHF0:USTF0",1747566140867,4.43528003,2506.3,2506.2,20.1295307]
["bitfinex-derivatives","ETHF0:USTF0",1747566141470,3.15018003,2506.3,2506.2,20.1295307]
["bitfinex-derivatives","ETHF0:USTF0",1747566141660,3.15018003,2506.3,2506.2,20.8852307]
["bitfinex-derivatives","ETHF0:USTF0",1747566142163,0.09218003,2506.3,2506.2,20.76055661]
["bitfinex-derivatives","ETHF0:USTF0",1747566142367,0.09218003,2506.3,2506.2,20.88521773]
["bitfinex-derivatives","ETHF0:USTF0",1747566143062,0.09218003,2506.3,2506.2,61.68521773]
["bitfinex-derivatives","ETHF0:USTF0",1747566143769,0.09218003,2506.3,2506.2,46.11321773]
["bitfinex-derivatives","ETHF0:USTF0",1747566143964,0.09218003,2506.3,2506.2,66.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1747566144171,3.15018003,2506.3,2506.2,66.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1747566144373,3.15018003,2506.3,2506.2,61.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1747566144571,3.15018003,2506.3,2506.2,66.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1747566144873,3.15018003,2506.3,2506.2,51.11321773]
["bitfinex-derivatives","ETHF0:USTF0",1747566145069,3.15018003,2506.3,2506.2,66.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1747566145868,3.15018003,2506.3,2506.2,58.94721773]
["bitfinex-derivatives","ETHF0:USTF0",1747566146067,3.15018003,2506.3,2506.2,66.68521773]
["bitfinex-derivatives","ETHF0:USTF0",1747566146268,3.15018003,2506.3,2506.2,67.12340672]
["bitfinex-derivatives","ETHF0:USTF0",1747566146464,3.15018003,2506.3,2506.2,62.12340672]
["bitfinex-derivatives","ETHF0:USTF0",1747566146665,3.15018003,2506.3,2506.2,62.1233987]
["bitfinex-derivatives","ETHF0:USTF0",1747566147265,3.15018003,2506.3,2506.2,62.8788987]
["bitfinex-derivatives","ETHF0:USTF0",1747566148073,3.15018003,2506.3,2506.2,62.87889579]
["bitfinex-derivatives","ETHF0:USTF0",1747566148371,0.09218003,2506.3,2506.2,62.87889579]
["bitfinex-derivatives","ETHF0:USTF0",1747566150465,0.09218003,2506.3,2506.2,67.87889579]
["bitfinex-derivatives","ETHF0:USTF0",1747566151574,0.09218003,2506.3,2506.2,52.30689579]
["bitfinex-derivatives","ETHF0:USTF0",1747566151872,0.09218003,2506.3,2506.2,67.86089049]
["bitfinex-derivatives","ETHF0:USTF0",1747566152875,0.09218003,2506.3,2506.2,66.6670015]
["bitfinex-derivatives","ETHF0:USTF0",1747566153475,0.09218003,2506.3,2506.2,61.6670015]
["bitfinex-derivatives","ETHF0:USTF0",1747566155579,16.87890356,2507.8,2506.2,93.47399927]
["bitfinex-derivatives","ETHF0:USTF0",1747566155874,1.3314,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566156075,1.3314,2507.3,2507.1,15.70164266]
["bitfinex-derivatives","ETHF0:USTF0",1747566156271,4.3894,2507.3,2507.2,0.12464266]
["bitfinex-derivatives","ETHF0:USTF0",1747566156672,4.3894,2507.3,2507.2,4.65103569]
["bitfinex-derivatives","ETHF0:USTF0",1747566157474,4.3894,2507.3,2507.2,20.23500465]
["bitfinex-derivatives","ETHF0:USTF0",1747566158679,4.3894,2507.3,2507.2,4.65100465]
["bitfinex-derivatives","ETHF0:USTF0",1747566158873,4.3894,2507.3,2507.2,20.23200465]
["bitfinex-derivatives","ETHF0:USTF0",1747566159272,4.3894,2507.3,2507.2,20.2320145]
["bitfinex-derivatives","ETHF0:USTF0",1747566161175,4.3894,2507.3,2507.2,20.23200304]
["bitfinex-derivatives","ETHF0:USTF0",1747566163078,4.3894,2507.3,2507.2,20.23200444]
["bitfinex-derivatives","ETHF0:USTF0",1747566165082,4.3894,2507.3,2507.2,20.23200194]
["bitfinex-derivatives","ETHF0:USTF0",1747566166375,4.3894,2507.3,2507.2,61.03200194]
["bitfinex-derivatives","ETHF0:USTF0",1747566167071,4.3894,2507.3,2507.2,61.03199398]
["bitfinex-derivatives","ETHF0:USTF0",1747566167276,1.3314,2507.3,2507.2,61.03199398]
["bitfinex-derivatives","ETHF0:USTF0",1747566168783,1.3314,2507.3,2507.2,61.03199525]
["bitfinex-derivatives","ETHF0:USTF0",1747566169285,4.3894,2507.3,2507.2,61.03199525]
["bitfinex-derivatives","ETHF0:USTF0",1747566169481,4.48158003,2507.3,2507.2,53.19199525]
["bitfinex-derivatives","ETHF0:USTF0",1747566169677,4.48158003,2507.3,2507.2,61.00899525]
["bitfinex-derivatives","ETHF0:USTF0",1747566171184,1.42358003,2507.3,2507.2,61.00899525]
["bitfinex-derivatives","ETHF0:USTF0",1747566172587,1.42358003,2507.3,2507.2,61.00899434]
["bitfinex-derivatives","ETHF0:USTF0",1747566173089,1.42358003,2507.3,2507.2,61.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1747566173788,1.42358003,2507.3,2507.2,53.1919942]
["bitfinex-derivatives","ETHF0:USTF0",1747566173987,1.42358003,2507.3,2507.2,60.9949942]
["bitfinex-derivatives","ETHF0:USTF0",1747566174188,4.48158003,2507.3,2507.2,60.9949942]
["bitfinex-derivatives","ETHF0:USTF0",1747566174689,4.48158003,2507.3,2507.2,60.99499724]
["bitfinex-derivatives","ETHF0:USTF0",1747566175190,1.42358003,2507.3,2507.2,60.99499724]
["bitfinex-derivatives","ETHF0:USTF0",1747566175391,1.42358003,2507.3,2507.2,62.18442456]
["bitfinex-derivatives","ETHF0:USTF0",1747566175993,1.42358003,2507.3,2507.2,62.26142456]
["bitfinex-derivatives","ETHF0:USTF0",1747566176492,1.42358003,2507.3,2507.2,62.26142294]
["bitfinex-derivatives","ETHF0:USTF0",1747566178090,4.48158003,2507.3,2507.2,62.26142294]
["bitfinex-derivatives","ETHF0:USTF0",1747566178294,4.48158003,2507.3,2507.2,62.26142548]
["bitfinex-derivatives","ETHF0:USTF0",1747566179194,1.42358003,2507.3,2507.2,62.26142548]
["bitfinex-derivatives","ETHF0:USTF0",1747566179795,1.42358003,2507.3,2507.2,46.64042548]
["bitfinex-derivatives","ETHF0:USTF0",1747566179995,1.42358003,2507.3,2507.2,62.25042548]
["bitfinex-derivatives","ETHF0:USTF0",1747566180696,1.42358003,2507.3,2507.2,62.25042519]
["bitfinex-derivatives","ETHF0:USTF0",1747566180895,1.42358003,2507.3,2507.2,46.64042565]
["bitfinex-derivatives","ETHF0:USTF0",1747566181089,4.48158003,2507.3,2507.2,62.24642565]
["bitfinex-derivatives","ETHF0:USTF0",1747566181598,4.48158003,2507.3,2507.2,62.24642484]
["bitfinex-derivatives","ETHF0:USTF0",1747566182197,1.42358003,2507.3,2507.2,62.24642484]
["bitfinex-derivatives","ETHF0:USTF0",1747566182900,1.42358003,2507.3,2507.2,46.64042484]
["bitfinex-derivatives","ETHF0:USTF0",1747566183099,4.48158003,2507.3,2507.2,62.24042484]
["bitfinex-derivatives","ETHF0:USTF0",1747566183600,4.48158003,2507.3,2507.2,61.05099752]
["bitfinex-derivatives","ETHF0:USTF0",1747566185403,4.48158003,2507.3,2507.2,61.05099622]
["bitfinex-derivatives","ETHF0:USTF0",1747566186294,1.42358003,2507.3,2507.2,61.05099622]
["bitfinex-derivatives","ETHF0:USTF0",1747566187102,1.42358003,2507.3,2507.2,61.03999622]
["bitfinex-derivatives","ETHF0:USTF0",1747566187302,1.42358003,2507.3,2507.2,61.03999493]
["bitfinex-derivatives","ETHF0:USTF0",1747566187701,1.42358003,2507.3,2507.2,45.45099493]
["bitfinex-derivatives","ETHF0:USTF0",1747566188005,1.42358003,2507.3,2507.2,61.03799493]
["bitfinex-derivatives","ETHF0:USTF0",1747566188707,1.42358003,2507.3,2507.2,63.41766054]
["bitfinex-derivatives","ETHF0:USTF0",1747566189006,2.06308003,2507.3,2507.2,63.41766054]
["bitfinex-derivatives","ETHF0:USTF0",1747566189208,2.71798003,2507.3,2507.2,63.41766054]
["bitfinex-derivatives","ETHF0:USTF0",1747566191208,2.06308003,2507.3,2507.2,63.41765883]
["bitfinex-derivatives","ETHF0:USTF0",1747566192508,1.42358003,2507.3,2507.2,63.41765883]
["bitfinex-derivatives","ETHF0:USTF0",1747566195011,1.42358003,2507.3,2507.2,63.41766242]
["bitfinex-derivatives","ETHF0:USTF0",1747566195210,1.42358003,2507.3,2507.2,47.83066242]
["bitfinex-derivatives","ETHF0:USTF0",1747566195411,1.42358003,2507.3,2507.2,63.39766242]
["bitfinex-derivatives","ETHF0:USTF0",1747566195812,1.42358003,2507.3,2507.2,47.83066242]
["bitfinex-derivatives","ETHF0:USTF0",1747566196110,1.42358003,2507.3,2507.2,63.39566242]
["bitfinex-derivatives","ETHF0:USTF0",1747566196503,1.42358003,2507.3,2507.2,47.83066242]
["bitfinex-derivatives","ETHF0:USTF0",1747566196708,1.42358003,2507.3,2507.2,63.39566242]
["bitfinex-derivatives","ETHF0:USTF0",1747566197112,4.48158003,2507.3,2507.2,63.39566242]
["bitfinex-derivatives","ETHF0:USTF0",1747566197711,4.48158003,2507.3,2507.2,61.01599681]
["bitfinex-derivatives","ETHF0:USTF0",1747566198516,4.48158003,2507.3,2507.2,45.45099681]
["bitfinex-derivatives","ETHF0:USTF0",1747566198706,4.48158003,2507.3,2507.2,60.92300581]
["bitfinex-derivatives","ETHF0:USTF0",1747566199308,4.48158003,2507.3,2507.2,45.45100581]
["bitfinex-derivatives","ETHF0:USTF0",1747566199509,4.48158003,2507.3,2507.2,60.92100581]
["bitfinex-derivatives","ETHF0:USTF0",1747566199707,4.48158003,2507.3,2507.2,4.65100581]
["bitfinex-derivatives","ETHF0:USTF0",1747566200111,9.48158003,2507.3,2507.2,19.09160581]
["bitfinex-derivatives","ETHF0:USTF0",1747566200310,9.48158003,2507.3,2507.1,2.37966561]
["bitfinex-derivatives","ETHF0:USTF0",1747566200517,0.6216,2507.2,2507.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747566200912,5.6216,2507.2,2507.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747566201115,8.6796,2507.2,2507.0,4.40353113]
["bitfinex-derivatives","ETHF0:USTF0",1747566203513,0.6261,2507.1,2507.0,4.40353113]
["bitfinex-derivatives","ETHF0:USTF0",1747566203715,1.9649,2507.1,2507.0,4.40353113]
["bitfinex-derivatives","ETHF0:USTF0",1747566203916,6.9649,2507.1,2507.0,4.40353113]
["bitfinex-derivatives","ETHF0:USTF0",1747566204111,10.0229,2507.1,2507.0,4.40353113]
["bitfinex-derivatives","ETHF0:USTF0",1747566204317,5.0229,2507.1,2507.0,12.14053113]
["bitfinex-derivatives","ETHF0:USTF0",1747566204517,10.0229,2507.1,2507.0,12.14053113]
["bitfinex-derivatives","ETHF0:USTF0",1747566205013,10.0229,2507.1,2507.0,4.40353113]
["bitfinex-derivatives","ETHF0:USTF0",1747566205214,10.0229,2507.1,2507.0,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747566205721,10.0229,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566205916,10.0229,2507.1,2507.0,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747566206320,10.0229,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566206517,5.0229,2507.1,2507.0,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747566210123,5.0229,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566212322,5.0229,2507.1,2507.0,3.33243791]
["bitfinex-derivatives","ETHF0:USTF0",1747566212822,3.058,2507.1,2507.0,3.33243791]
["bitfinex-derivatives","ETHF0:USTF0",1747566213125,3.058,2507.1,2507.0,9.46561789]
["bitfinex-derivatives","ETHF0:USTF0",1747566213327,0.09218003,2507.3,2507.0,10.12651789]
["bitfinex-derivatives","ETHF0:USTF0",1747566213525,0.09218003,2507.3,2507.1,1.42333791]
["bitfinex-derivatives","ETHF0:USTF0",1747566213819,0.09218003,2507.3,2507.2,7.86263791]
["bitfinex-derivatives","ETHF0:USTF0",1747566214023,0.09218003,2507.3,2507.2,12.22762035]
["bitfinex-derivatives","ETHF0:USTF0",1747566214225,3.15018003,2507.3,2507.2,12.22762035]
["bitfinex-derivatives","ETHF0:USTF0",1747566215023,3.058,2507.3,2507.2,12.22762035]
["bitfinex-derivatives","ETHF0:USTF0",1747566216120,3.058,2507.3,2507.2,0.12463791]
["bitfinex-derivatives","ETHF0:USTF0",1747566217729,3.058,2507.3,2507.2,0.1246324]
["bitfinex-derivatives","ETHF0:USTF0",1747566219724,3.058,2507.3,2507.2,0.12462697]
["bitfinex-derivatives","ETHF0:USTF0",1747566220332,3.058,2507.3,2507.2,5.65536382]
["bitfinex-derivatives","ETHF0:USTF0",1747566221542,3.058,2507.3,2507.2,5.65535568]
["bitfinex-derivatives","ETHF0:USTF0",1747566222225,1.3206,2507.6,2507.2,5.65535568]
["bitfinex-derivatives","ETHF0:USTF0",1747566222424,1.9486,2507.6,2507.3,4.61481883]
["bitfinex-derivatives","ETHF0:USTF0",1747566222724,1.288,2507.6,2507.4,21.90527172]
["bitfinex-derivatives","ETHF0:USTF0",1747566222930,4.78795967,2507.7,2507.5,0.12461883]
["bitfinex-derivatives","ETHF0:USTF0",1747566223230,9.10505967,2507.7,2507.6,4.36058218]
["bitfinex-derivatives","ETHF0:USTF0",1747566223431,7.84595967,2507.7,2507.6,4.36057103]
["bitfinex-derivatives","ETHF0:USTF0",1747566223641,4.63815967,2507.7,2507.6,4.36057103]
["bitfinex-derivatives","ETHF0:USTF0",1747566225328,3.058,2507.7,2507.6,4.360571]
["bitfinex-derivatives","ETHF0:USTF0",1747566227238,3.058,2507.7,2507.6,4.36056923]
["bitfinex-derivatives","ETHF0:USTF0",1747566228437,2.04370802,2508.3,2507.6,12.56836923]
["bitfinex-derivatives","ETHF0:USTF0",1747566228648,3.97073191,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566228939,3.97073191,2508.6,2508.3,15.97660588]
["bitfinex-derivatives","ETHF0:USTF0",1747566229236,4.73352587,2508.5,2508.4,15.9755569]
["bitfinex-derivatives","ETHF0:USTF0",1747566229434,4.73352587,2508.5,2508.4,0.1245569]
["bitfinex-derivatives","ETHF0:USTF0",1747566229635,5.36532587,2508.5,2508.4,0.1245569]
["bitfinex-derivatives","ETHF0:USTF0",1747566230936,5.36532587,2508.5,2508.2,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1747566231135,5.36532587,2508.5,2508.3,0.12457825]
["bitfinex-derivatives","ETHF0:USTF0",1747566231339,5.36532587,2508.5,2508.4,0.12457825]
["bitfinex-derivatives","ETHF0:USTF0",1747566232137,5.36532587,2508.5,2508.4,0.11363904]
["bitfinex-derivatives","ETHF0:USTF0",1747566232942,5.36532587,2508.5,2508.2,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1747566235545,4.3741,2508.5,2508.2,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1747566236246,3.058,2508.5,2508.2,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1747566236544,3.058,2508.5,2508.3,9.37766963]
["bitfinex-derivatives","ETHF0:USTF0",1747566242753,1.2561,2508.4,2508.3,9.37766963]
["bitfinex-derivatives","ETHF0:USTF0",1747566243048,4.3141,2508.4,2508.3,9.37766963]
["bitfinex-derivatives","ETHF0:USTF0",1747566243951,3.058,2508.4,2508.3,9.37766963]
["bitfinex-derivatives","ETHF0:USTF0",1747566244152,3.058,2508.4,2508.3,9.50222582]
["bitfinex-derivatives","ETHF0:USTF0",1747566244554,3.058,2508.4,2508.3,17.39322582]
["bitfinex-derivatives","ETHF0:USTF0",1747566245654,4.4353,2508.4,2508.3,17.39322582]
["bitfinex-derivatives","ETHF0:USTF0",1747566246255,4.4353,2508.4,2508.3,18.46781724]
["bitfinex-derivatives","ETHF0:USTF0",1747566247660,4.4353,2508.4,2508.3,18.46781744]
["bitfinex-derivatives","ETHF0:USTF0",1747566249262,3.058,2508.4,2508.3,18.46781744]
["bitfinex-derivatives","ETHF0:USTF0",1747566249455,3.058,2508.4,2508.3,18.34326105]
["bitfinex-derivatives","ETHF0:USTF0",1747566249652,3.058,2508.4,2508.3,18.46781143]
["bitfinex-derivatives","ETHF0:USTF0",1747566250762,4.4152,2508.4,2508.3,18.46781143]
["bitfinex-derivatives","ETHF0:USTF0",1747566251362,4.4152,2508.4,2508.3,18.34326105]
["bitfinex-derivatives","ETHF0:USTF0",1747566251564,4.4152,2508.4,2508.3,18.46781122]
["bitfinex-derivatives","ETHF0:USTF0",1747566253267,4.4152,2508.4,2508.3,18.34326105]
["bitfinex-derivatives","ETHF0:USTF0",1747566253466,4.4152,2508.4,2508.3,18.46781541]
["bitfinex-derivatives","ETHF0:USTF0",1747566255275,4.4152,2508.4,2508.3,18.46781489]
["bitfinex-derivatives","ETHF0:USTF0",1747566257177,4.4152,2508.4,2508.3,18.46781502]
["bitfinex-derivatives","ETHF0:USTF0",1747566257377,4.4152,2508.4,2508.3,19.66354615]
["bitfinex-derivatives","ETHF0:USTF0",1747566258179,3.058,2508.4,2508.3,19.66354615]
["bitfinex-derivatives","ETHF0:USTF0",1747566260079,2.731,2508.4,2508.3,19.66354615]
["bitfinex-derivatives","ETHF0:USTF0",1747566260282,1.2832,2508.8,2508.3,24.66354615]
["bitfinex-derivatives","ETHF0:USTF0",1747566260482,1.2832,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566260673,1.2832,2508.8,2508.7,19.00635397]
["bitfinex-derivatives","ETHF0:USTF0",1747566260874,1.2832,2508.8,2508.7,23.18563114]
["bitfinex-derivatives","ETHF0:USTF0",1747566261075,4.3412,2508.8,2508.7,23.18563114]
["bitfinex-derivatives","ETHF0:USTF0",1747566261277,4.3412,2508.8,2508.7,23.18561525]
["bitfinex-derivatives","ETHF0:USTF0",1747566262382,4.3412,2508.8,2508.7,24.26020667]
["bitfinex-derivatives","ETHF0:USTF0",1747566262683,4.3412,2508.8,2508.7,24.26021074]
["bitfinex-derivatives","ETHF0:USTF0",1747566262883,4.3412,2508.8,2508.7,24.13566859]
["bitfinex-derivatives","ETHF0:USTF0",1747566263080,4.3412,2508.8,2508.7,24.26021064]
["bitfinex-derivatives","ETHF0:USTF0",1747566264380,4.3412,2508.8,2508.7,16.42421064]
["bitfinex-derivatives","ETHF0:USTF0",1747566264581,4.3412,2508.8,2508.7,8.58621064]
["bitfinex-derivatives","ETHF0:USTF0",1747566264886,4.3412,2508.8,2508.7,16.41121916]
["bitfinex-derivatives","ETHF0:USTF0",1747566265186,4.3412,2508.8,2508.7,13.20341916]
["bitfinex-derivatives","ETHF0:USTF0",1747566265388,4.3412,2508.8,2508.7,21.03841916]
["bitfinex-derivatives","ETHF0:USTF0",1747566266488,4.3412,2508.8,2508.7,13.21541916]
["bitfinex-derivatives","ETHF0:USTF0",1747566266684,4.3412,2508.8,2508.7,16.85514665]
["bitfinex-derivatives","ETHF0:USTF0",1747566267088,4.3412,2508.8,2508.7,1.19914661]
["bitfinex-derivatives","ETHF0:USTF0",1747566267290,9.3412,2508.8,2508.7,0.16424661]
["bitfinex-derivatives","ETHF0:USTF0",1747566269293,9.3412,2508.8,2508.4,1.19298556]
["bitfinex-derivatives","ETHF0:USTF0",1747566269493,1.3062,2508.7,2508.4,1.19298556]
["bitfinex-derivatives","ETHF0:USTF0",1747566270395,1.3062,2508.7,2508.5,4.35463176]
["bitfinex-derivatives","ETHF0:USTF0",1747566270584,0.6328,2508.6,2508.5,4.35463176]
["bitfinex-derivatives","ETHF0:USTF0",1747566271091,3.6908,2508.6,2508.5,4.35463176]
["bitfinex-derivatives","ETHF0:USTF0",1747566272091,3.058,2508.6,2508.5,4.35463176]
["bitfinex-derivatives","ETHF0:USTF0",1747566272293,4.3278,2508.6,2508.4,4.90257676]
["bitfinex-derivatives","ETHF0:USTF0",1747566272492,1.2698,2508.5,2508.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747566273093,4.3278,2508.5,2508.4,4.96596588]
["bitfinex-derivatives","ETHF0:USTF0",1747566274290,3.058,2508.5,2508.4,9.96596588]
["bitfinex-derivatives","ETHF0:USTF0",1747566274496,3.058,2508.5,2508.4,13.229037]
["bitfinex-derivatives","ETHF0:USTF0",1747566274997,3.058,2508.5,2508.4,23.029937]
["bitfinex-derivatives","ETHF0:USTF0",1747566274998,3.15018003,2508.5,2508.4,23.029937]
["bitfinex-derivatives","ETHF0:USTF0",1747566275193,3.15018003,2508.5,2508.4,22.352837]
["bitfinex-derivatives","ETHF0:USTF0",1747566276098,5.04158003,2508.5,2508.4,22.352837]
["bitfinex-derivatives","ETHF0:USTF0",1747566276403,5.04158003,2508.5,2508.4,22.354837]
["bitfinex-derivatives","ETHF0:USTF0",1747566276902,5.04158003,2508.5,2508.4,6.671837]
["bitfinex-derivatives","ETHF0:USTF0",1747566277196,5.04158003,2508.5,2508.4,21.55745495]
["bitfinex-derivatives","ETHF0:USTF0",1747566279700,5.04158003,2508.5,2508.4,24.36739471]
["bitfinex-derivatives","ETHF0:USTF0",1747566280402,5.04158003,2508.5,2508.4,21.15959471]
["bitfinex-derivatives","ETHF0:USTF0",1747566280601,5.04158003,2508.5,2508.4,24.36739471]
["bitfinex-derivatives","ETHF0:USTF0",1747566281195,5.04158003,2508.5,2508.4,24.49195147]
["bitfinex-derivatives","ETHF0:USTF0",1747566282003,5.04158003,2508.5,2508.4,8.81195147]
["bitfinex-derivatives","ETHF0:USTF0",1747566282201,5.04158003,2508.5,2508.4,24.47495034]
["bitfinex-derivatives","ETHF0:USTF0",1747566283503,5.04158003,2508.5,2508.4,24.35137907]
["bitfinex-derivatives","ETHF0:USTF0",1747566284002,5.04158003,2508.5,2508.4,24.35138018]
["bitfinex-derivatives","ETHF0:USTF0",1747566285903,5.04158003,2508.5,2508.4,24.35138]
["bitfinex-derivatives","ETHF0:USTF0",1747566286603,5.04158003,2508.5,2508.4,24.33738]
["bitfinex-derivatives","ETHF0:USTF0",1747566287102,5.04158003,2508.5,2508.4,21.12958]
["bitfinex-derivatives","ETHF0:USTF0",1747566287305,5.04158003,2508.5,2508.4,24.33738]
["bitfinex-derivatives","ETHF0:USTF0",1747566287699,5.04158003,2508.5,2508.4,8.68838]
["bitfinex-derivatives","ETHF0:USTF0",1747566288003,5.04158003,2508.5,2508.4,24.33237937]
["bitfinex-derivatives","ETHF0:USTF0",1747566289301,5.04158003,2508.5,2508.4,24.33237956]
["bitfinex-derivatives","ETHF0:USTF0",1747566289703,5.04158003,2508.5,2508.4,24.32737986]
["bitfinex-derivatives","ETHF0:USTF0",1747566291500,5.04158003,2508.5,2508.4,24.20282344]
["bitfinex-derivatives","ETHF0:USTF0",1747566291701,5.04158003,2508.5,2508.4,24.32738187]
["bitfinex-derivatives","ETHF0:USTF0",1747566292707,5.04158003,2508.5,2508.4,25.52123692]
["bitfinex-derivatives","ETHF0:USTF0",1747566293505,5.04158003,2508.5,2508.4,25.52123721]
["bitfinex-derivatives","ETHF0:USTF0",1747566294006,5.04158003,2508.5,2508.4,9.88223721]
["bitfinex-derivatives","ETHF0:USTF0",1747566294210,5.04158003,2508.5,2508.4,25.47223721]
["bitfinex-derivatives","ETHF0:USTF0",1747566295410,5.04158003,2508.5,2508.4,25.47223714]
["bitfinex-derivatives","ETHF0:USTF0",1747566297209,5.04158003,2508.5,2508.4,25.34767849]
["bitfinex-derivatives","ETHF0:USTF0",1747566297406,5.04158003,2508.5,2508.4,25.47223808]
["bitfinex-derivatives","ETHF0:USTF0",1747566300814,5.04158003,2508.5,2508.4,25.47223817]
["bitfinex-derivatives","ETHF0:USTF0",1747566302116,5.04158003,2508.5,2508.4,22.26443812]
["bitfinex-derivatives","ETHF0:USTF0",1747566302314,5.04158003,2508.5,2508.4,25.47223812]
["bitfinex-derivatives","ETHF0:USTF0",1747566303015,5.04158003,2508.5,2508.4,17.68423812]
["bitfinex-derivatives","ETHF0:USTF0",1747566303318,5.04158003,2508.5,2508.4,25.44723812]
["bitfinex-derivatives","ETHF0:USTF0",1747566304222,5.04158003,2508.5,2508.4,25.44723626]
["bitfinex-derivatives","ETHF0:USTF0",1747566304914,5.04158003,2508.5,2508.4,25.44923626]
["bitfinex-derivatives","ETHF0:USTF0",1747566305112,5.04158003,2508.5,2508.4,9.88223626]
["bitfinex-derivatives","ETHF0:USTF0",1747566305416,5.04158003,2508.5,2508.4,5.59637799]
["bitfinex-derivatives","ETHF0:USTF0",1747566308024,10.04158003,2508.5,2508.3,1.19477991]
["bitfinex-derivatives","ETHF0:USTF0",1747566308316,1.3004,2508.4,2508.3,1.19477991]
["bitfinex-derivatives","ETHF0:USTF0",1747566308723,6.3004,2508.4,2508.3,1.19477991]
["bitfinex-derivatives","ETHF0:USTF0",1747566309121,9.3584,2508.4,2508.3,1.19477991]
["bitfinex-derivatives","ETHF0:USTF0",1747566310823,12.5662,2508.4,2508.1,1.59303988]
["bitfinex-derivatives","ETHF0:USTF0",1747566311025,1.2811,2508.3,2507.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747566311217,0.6705,2508.2,2507.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747566311417,1.3584,2508.1,2507.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747566311617,1.9985,2508.1,2507.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747566311819,1.3584,2508.0,2507.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747566312324,4.4164,2508.0,2507.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747566319931,4.4164,2508.0,2507.9,0.12458377]
["bitfinex-derivatives","ETHF0:USTF0",1747566320433,4.50858003,2508.0,2507.9,0.12458532]
["bitfinex-derivatives","ETHF0:USTF0",1747566323139,4.50858003,2508.0,2507.9,0.12459067]
["bitfinex-derivatives","ETHF0:USTF0",1747566325123,4.50858003,2508.0,2507.9,0.12459966]
["bitfinex-derivatives","ETHF0:USTF0",1747566326935,4.50858003,2508.0,2507.9,0.12459977]
["bitfinex-derivatives","ETHF0:USTF0",1747566328933,4.50858003,2508.0,2507.9,0.12459772]
["bitfinex-derivatives","ETHF0:USTF0",1747566330829,4.50858003,2508.0,2507.9,0.12459968]
["bitfinex-derivatives","ETHF0:USTF0",1747566335536,4.50858003,2508.0,2507.9,0.1245973]
["bitfinex-derivatives","ETHF0:USTF0",1747566336439,4.50858003,2508.0,2507.9,0.12459733]
["bitfinex-derivatives","ETHF0:USTF0",1747566336835,6.09648034,2508.0,2507.9,0.12459733]
["bitfinex-derivatives","ETHF0:USTF0",1747566344142,6.09648034,2508.0,2507.9,0.12459715]
["bitfinex-derivatives","ETHF0:USTF0",1747566346043,6.09648034,2508.0,2507.9,0.12459006]
["bitfinex-derivatives","ETHF0:USTF0",1747566348038,6.09648034,2508.0,2507.9,0.12459121]
["bitfinex-derivatives","ETHF0:USTF0",1747566351350,6.09648034,2508.0,2507.9,0.1245911]
["bitfinex-derivatives","ETHF0:USTF0",1747566353751,6.09648034,2508.0,2507.9,0.12459159]
["bitfinex-derivatives","ETHF0:USTF0",1747566355061,4.50858003,2508.0,2507.9,0.12459159]
["bitfinex-derivatives","ETHF0:USTF0",1747566355667,4.50858003,2508.0,2507.9,0.12459153]
["bitfinex-derivatives","ETHF0:USTF0",1747566357466,4.50858003,2508.0,2507.9,4.70430667]
["bitfinex-derivatives","ETHF0:USTF0",1747566357766,3.15018003,2508.0,2507.9,13.28770667]
["bitfinex-derivatives","ETHF0:USTF0",1747566359158,2.25577851,2508.2,2507.9,18.28770667]
["bitfinex-derivatives","ETHF0:USTF0",1747566359470,2.25577851,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566359767,2.25577851,2508.2,2508.1,3.33236591]
["bitfinex-derivatives","ETHF0:USTF0",1747566360068,2.25577851,2508.2,2508.1,8.41040578]
["bitfinex-derivatives","ETHF0:USTF0",1747566360461,2.25577851,2508.2,2508.1,13.41040578]
["bitfinex-derivatives","ETHF0:USTF0",1747566361166,2.25577851,2508.2,2508.1,13.41039695]
["bitfinex-derivatives","ETHF0:USTF0",1747566361365,1.59137056,2508.2,2508.1,13.41039695]
["bitfinex-derivatives","ETHF0:USTF0",1747566362069,4.64937056,2508.2,2508.1,13.41039695]
["bitfinex-derivatives","ETHF0:USTF0",1747566362370,3.058,2508.2,2508.1,15.00203579]
["bitfinex-derivatives","ETHF0:USTF0",1747566362566,3.058,2508.2,2508.1,15.00203663]
["bitfinex-derivatives","ETHF0:USTF0",1747566364372,1.3062,2508.6,2508.1,15.00203663]
["bitfinex-derivatives","ETHF0:USTF0",1747566364569,1.3062,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566364760,1.3062,2508.6,2508.5,18.74134772]
["bitfinex-derivatives","ETHF0:USTF0",1747566364963,1.3062,2508.6,2508.5,23.24679365]
["bitfinex-derivatives","ETHF0:USTF0",1747566365163,4.3642,2508.6,2508.5,23.24679365]
["bitfinex-derivatives","ETHF0:USTF0",1747566365363,4.3642,2508.6,2508.5,64.04679365]
["bitfinex-derivatives","ETHF0:USTF0",1747566366472,4.3642,2508.6,2508.5,64.04679287]
["bitfinex-derivatives","ETHF0:USTF0",1747566367068,4.3642,2508.6,2508.5,60.83899287]
["bitfinex-derivatives","ETHF0:USTF0",1747566367271,4.3642,2508.6,2508.5,64.04679287]
["bitfinex-derivatives","ETHF0:USTF0",1747566368372,4.3642,2508.6,2508.5,64.04679291]
["bitfinex-derivatives","ETHF0:USTF0",1747566369659,4.3642,2508.6,2508.5,48.63779291]
["bitfinex-derivatives","ETHF0:USTF0",1747566369867,4.3642,2508.6,2508.5,64.04479291]
["bitfinex-derivatives","ETHF0:USTF0",1747566372074,4.3642,2508.6,2508.5,64.04479264]
["bitfinex-derivatives","ETHF0:USTF0",1747566374173,4.3642,2508.6,2508.5,64.04479285]
["bitfinex-derivatives","ETHF0:USTF0",1747566375879,4.3642,2508.6,2508.5,64.04479272]
["bitfinex-derivatives","ETHF0:USTF0",1747566377082,4.3642,2508.6,2508.5,23.24279272]
["bitfinex-derivatives","ETHF0:USTF0",1747566377484,4.3642,2508.6,2508.5,7.83779272]
["bitfinex-derivatives","ETHF0:USTF0",1747566379377,4.45638003,2508.6,2508.5,7.83779272]
["bitfinex-derivatives","ETHF0:USTF0",1747566379881,4.45638003,2508.6,2508.5,7.83780357]
["bitfinex-derivatives","ETHF0:USTF0",1747566380381,4.45638003,2508.6,2508.5,0.12455764]
["bitfinex-derivatives","ETHF0:USTF0",1747566381684,4.45638003,2508.6,2508.5,0.12456295]
["bitfinex-derivatives","ETHF0:USTF0",1747566385382,4.45638003,2508.6,2508.5,0.1245602]
["bitfinex-derivatives","ETHF0:USTF0",1747566387488,4.45638003,2508.6,2508.5,0.12455546]
["bitfinex-derivatives","ETHF0:USTF0",1747566389292,4.45638003,2508.6,2508.5,0.12455556]
["bitfinex-derivatives","ETHF0:USTF0",1747566391287,4.45638003,2508.6,2508.5,0.12455638]
["bitfinex-derivatives","ETHF0:USTF0",1747566396897,4.45638003,2508.6,2508.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747566397089,3.15018003,2508.6,2508.5,0.12455077]
["bitfinex-derivatives","ETHF0:USTF0",1747566397292,3.15018003,2508.6,2508.5,4.45925319]
["bitfinex-derivatives","ETHF0:USTF0",1747566397697,3.15018003,2508.6,2508.5,5.33565319]
["bitfinex-derivatives","ETHF0:USTF0",1747566398600,3.15018003,2508.6,2508.5,10.33565319]
["bitfinex-derivatives","ETHF0:USTF0",1747566398787,3.15018003,2508.6,2508.5,10.21110242]
["bitfinex-derivatives","ETHF0:USTF0",1747566398992,3.15018003,2508.6,2508.5,10.33564781]
["bitfinex-derivatives","ETHF0:USTF0",1747566399799,1.59137056,2508.8,2508.5,13.54344781]
["bitfinex-derivatives","ETHF0:USTF0",1747566399999,1.59137056,2508.8,2508.6,1.00104539]
["bitfinex-derivatives","ETHF0:USTF0",1747566400204,4.64937056,2508.8,2508.7,16.16274539]
["bitfinex-derivatives","ETHF0:USTF0",1747566400407,4.64937056,2508.8,2508.7,21.17925068]
["bitfinex-derivatives","ETHF0:USTF0",1747566400607,3.058,2508.8,2508.7,22.36887568]
["bitfinex-derivatives","ETHF0:USTF0",1747566400902,3.058,2508.8,2508.7,22.36886327]
["bitfinex-derivatives","ETHF0:USTF0",1747566403098,3.058,2508.8,2508.7,22.36886222]
["bitfinex-derivatives","ETHF0:USTF0",1747566404607,3.058,2508.8,2508.7,22.3688627]
["bitfinex-derivatives","ETHF0:USTF0",1747566404909,3.058,2508.8,2508.7,22.36886312]
["bitfinex-derivatives","ETHF0:USTF0",1747566405410,3.058,2508.8,2508.7,25.57666312]
["bitfinex-derivatives","ETHF0:USTF0",1747566406609,3.058,2508.8,2508.7,25.57666082]
["bitfinex-derivatives","ETHF0:USTF0",1747566406810,3.058,2508.8,2508.7,9.53846082]
["bitfinex-derivatives","ETHF0:USTF0",1747566407001,3.058,2508.8,2508.7,24.93746082]
["bitfinex-derivatives","ETHF0:USTF0",1747566408513,3.058,2508.8,2508.7,24.93746174]
["bitfinex-derivatives","ETHF0:USTF0",1747566408702,3.058,2508.8,2508.7,17.23946174]
["bitfinex-derivatives","ETHF0:USTF0",1747566408907,3.058,2508.8,2508.7,24.93746174]
["bitfinex-derivatives","ETHF0:USTF0",1747566409314,3.058,2508.8,2508.7,21.72966174]
["bitfinex-derivatives","ETHF0:USTF0",1747566409504,3.058,2508.8,2508.7,24.93746174]
["bitfinex-derivatives","ETHF0:USTF0",1747566409706,3.058,2508.8,2508.7,26.47136174]
["bitfinex-derivatives","ETHF0:USTF0",1747566410005,3.15018003,2508.8,2508.7,26.47136174]
["bitfinex-derivatives","ETHF0:USTF0",1747566410206,2.67200189,2508.8,2508.7,26.47136174]
["bitfinex-derivatives","ETHF0:USTF0",1747566410503,2.67200189,2508.8,2508.7,26.47135523]
["bitfinex-derivatives","ETHF0:USTF0",1747566412414,2.67200189,2508.8,2508.7,26.47135566]
["bitfinex-derivatives","ETHF0:USTF0",1747566412808,2.67200189,2508.8,2508.7,26.8733695]
["bitfinex-derivatives","ETHF0:USTF0",1747566414315,2.67200189,2508.8,2508.7,26.87336914]
["bitfinex-derivatives","ETHF0:USTF0",1747566415110,2.67200189,2508.8,2508.7,19.17536914]
["bitfinex-derivatives","ETHF0:USTF0",1747566415311,2.67200189,2508.8,2508.7,26.87136914]
["bitfinex-derivatives","ETHF0:USTF0",1747566416312,2.67200189,2508.8,2508.7,25.99526981]
["bitfinex-derivatives","ETHF0:USTF0",1747566417102,2.67200189,2508.8,2508.7,16.99296981]
["bitfinex-derivatives","ETHF0:USTF0",1747566417401,3.29730189,2508.8,2508.7,24.68896981]
["bitfinex-derivatives","ETHF0:USTF0",1747566418114,3.29730189,2508.8,2508.7,24.68897616]
["bitfinex-derivatives","ETHF0:USTF0",1747566418722,2.67200189,2508.8,2508.7,24.28927806]
["bitfinex-derivatives","ETHF0:USTF0",1747566418911,3.29730189,2508.8,2508.7,24.28927806]
["bitfinex-derivatives","ETHF0:USTF0",1747566421324,3.29730189,2508.8,2508.7,24.2892778]
["bitfinex-derivatives","ETHF0:USTF0",1747566422217,3.29730189,2508.8,2508.7,8.8962778]
["bitfinex-derivatives","ETHF0:USTF0",1747566422509,3.29730189,2508.8,2508.7,24.2882778]
["bitfinex-derivatives","ETHF0:USTF0",1747566423125,3.29730189,2508.8,2508.7,24.28828354]
["bitfinex-derivatives","ETHF0:USTF0",1747566423525,3.29730189,2508.8,2508.7,8.89628354]
["bitfinex-derivatives","ETHF0:USTF0",1747566423720,3.29730189,2508.8,2508.7,16.59328354]
["bitfinex-derivatives","ETHF0:USTF0",1747566423922,3.29730189,2508.8,2508.7,24.28828354]
["bitfinex-derivatives","ETHF0:USTF0",1747566425122,3.29730189,2508.8,2508.7,24.28828268]
["bitfinex-derivatives","ETHF0:USTF0",1747566426925,3.29730189,2508.8,2508.7,24.28828229]
["bitfinex-derivatives","ETHF0:USTF0",1747566428926,3.29730189,2508.8,2508.7,24.28828231]
["bitfinex-derivatives","ETHF0:USTF0",1747566429426,3.29730189,2508.8,2508.7,24.28728231]
["bitfinex-derivatives","ETHF0:USTF0",1747566429926,3.29730189,2508.8,2508.7,21.07948231]
["bitfinex-derivatives","ETHF0:USTF0",1747566430128,3.29730189,2508.8,2508.7,24.28728231]
["bitfinex-derivatives","ETHF0:USTF0",1747566430330,3.29730189,2508.8,2508.7,23.09534157]
["bitfinex-derivatives","ETHF0:USTF0",1747566430522,3.29730189,2508.8,2508.7,19.88754157]
["bitfinex-derivatives","ETHF0:USTF0",1747566430721,3.29730189,2508.8,2508.7,23.09534157]
["bitfinex-derivatives","ETHF0:USTF0",1747566432628,3.29730189,2508.8,2508.7,23.09534164]
["bitfinex-derivatives","ETHF0:USTF0",1747566433936,3.29730189,2508.8,2508.7,15.40134164]
["bitfinex-derivatives","ETHF0:USTF0",1747566434534,3.29730189,2508.8,2508.7,15.40135608]
["bitfinex-derivatives","ETHF0:USTF0",1747566436734,4.61360189,2508.8,2508.7,15.40135608]
["bitfinex-derivatives","ETHF0:USTF0",1747566438039,4.61360189,2508.8,2508.7,7.70435608]
["bitfinex-derivatives","ETHF0:USTF0",1747566438241,4.61360189,2508.8,2508.7,23.09435608]
["bitfinex-derivatives","ETHF0:USTF0",1747566438440,4.61360189,2508.8,2508.7,23.09435258]
["bitfinex-derivatives","ETHF0:USTF0",1747566440236,4.61360189,2508.8,2508.7,22.96980529]
["bitfinex-derivatives","ETHF0:USTF0",1747566440542,4.61360189,2508.8,2508.7,23.09435119]
["bitfinex-derivatives","ETHF0:USTF0",1747566441651,4.61360189,2508.8,2508.7,7.70435119]
["bitfinex-derivatives","ETHF0:USTF0",1747566441836,4.61360189,2508.8,2508.7,23.09435119]
["bitfinex-derivatives","ETHF0:USTF0",1747566442037,4.61360189,2508.8,2508.7,7.70435119]
["bitfinex-derivatives","ETHF0:USTF0",1747566442233,4.61360189,2508.8,2508.7,7.7043562]
["bitfinex-derivatives","ETHF0:USTF0",1747566444039,4.61360189,2508.8,2508.7,7.70435594]
["bitfinex-derivatives","ETHF0:USTF0",1747566445044,4.61360189,2508.8,2508.7,0.12455065]
["bitfinex-derivatives","ETHF0:USTF0",1747566445849,12.82140189,2508.8,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566446141,1.2462,2508.7,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566446342,0.685,2508.6,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566446544,1.2462,2508.5,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566446733,1.9338,2508.5,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566446934,6.9338,2508.5,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566447138,9.9918,2508.5,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566447444,4.9918,2508.5,2508.4,1.19392798]
["bitfinex-derivatives","ETHF0:USTF0",1747566448145,6.58317056,2508.5,2508.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1747566448346,1.2462,2508.4,2508.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1747566449143,4.3042,2508.4,2508.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1747566449348,1.2862,2508.3,2508.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1747566449645,0.626,2508.2,2508.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1747566449942,1.2862,2508.1,2508.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1747566451047,1.2862,2508.1,2508.0,16.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747566451340,4.3442,2508.1,2508.0,16.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747566451648,4.3442,2508.1,2508.0,16.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747566452347,4.3442,2508.1,2508.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747566452542,4.3442,2508.1,2508.0,16.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747566452946,4.3442,2508.1,2508.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747566453138,4.3442,2508.1,2508.0,16.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747566455447,4.43638003,2508.1,2508.0,16.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747566457949,4.43638003,2508.1,2508.0,16.15467405]
["bitfinex-derivatives","ETHF0:USTF0",1747566459455,4.43638003,2508.1,2508.0,16.15467423]
["bitfinex-derivatives","ETHF0:USTF0",1747566459749,4.43638003,2508.1,2508.0,19.36247423]
["bitfinex-derivatives","ETHF0:USTF0",1747566460553,4.43638003,2508.1,2508.0,11.67047423]
["bitfinex-derivatives","ETHF0:USTF0",1747566460756,4.43638003,2508.1,2508.0,18.71737423]
["bitfinex-derivatives","ETHF0:USTF0",1747566461250,4.43638003,2508.1,2508.0,18.71737521]
["bitfinex-derivatives","ETHF0:USTF0",1747566463152,4.43638003,2508.1,2508.0,18.71737489]
["bitfinex-derivatives","ETHF0:USTF0",1747566464555,4.43638003,2508.1,2508.0,18.71737489]
["bitfinex-derivatives","ETHF0:USTF0",1747566465049,4.43638003,2508.1,2508.0,18.71737487]
["bitfinex-derivatives","ETHF0:USTF0",1747566466957,4.43638003,2508.1,2508.0,18.7173747]
["bitfinex-derivatives","ETHF0:USTF0",1747566467647,4.43638003,2508.1,2508.0,11.0263747]
["bitfinex-derivatives","ETHF0:USTF0",1747566468360,4.43638003,2508.1,2508.0,3.3323747]
["bitfinex-derivatives","ETHF0:USTF0",1747566468852,4.43638003,2508.1,2508.0,3.33237627]
["bitfinex-derivatives","ETHF0:USTF0",1747566470754,4.43638003,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566470950,4.43638003,2508.1,2508.0,3.33237643]
["bitfinex-derivatives","ETHF0:USTF0",1747566472758,4.43638003,2508.1,2508.0,3.33237838]
["bitfinex-derivatives","ETHF0:USTF0",1747566472961,4.43638003,2508.1,2508.0,3.33237851]
["bitfinex-derivatives","ETHF0:USTF0",1747566474751,4.43638003,2508.1,2508.0,3.33237914]
["bitfinex-derivatives","ETHF0:USTF0",1747566476562,4.43638003,2508.1,2508.0,3.33237934]
["bitfinex-derivatives","ETHF0:USTF0",1747566476762,4.43638003,2508.1,2508.0,4.52630732]
["bitfinex-derivatives","ETHF0:USTF0",1747566478563,4.43638003,2508.1,2508.0,4.52630761]
["bitfinex-derivatives","ETHF0:USTF0",1747566481765,4.43638003,2508.1,2508.0,4.52630774]
["bitfinex-derivatives","ETHF0:USTF0",1747566483668,4.43638003,2508.1,2508.0,4.52630593]
["bitfinex-derivatives","ETHF0:USTF0",1747566485461,4.43638003,2508.1,2508.0,4.52630626]
["bitfinex-derivatives","ETHF0:USTF0",1747566491269,4.43638003,2508.1,2508.0,4.52630548]
["bitfinex-derivatives","ETHF0:USTF0",1747566493170,4.43638003,2508.1,2508.0,4.52631219]
["bitfinex-derivatives","ETHF0:USTF0",1747566494164,4.43638003,2508.1,2508.0,1.31851219]
["bitfinex-derivatives","ETHF0:USTF0",1747566495059,4.43638003,2508.1,2508.0,1.31852458]
["bitfinex-derivatives","ETHF0:USTF0",1747566495371,4.43638003,2508.1,2508.0,0.1245966]
["bitfinex-derivatives","ETHF0:USTF0",1747566497066,4.43638003,2508.1,2508.0,0.12459425]
["bitfinex-derivatives","ETHF0:USTF0",1747566498282,6.82500344,2508.1,2508.0,0.12459425]
["bitfinex-derivatives","ETHF0:USTF0",1747566498764,6.82500344,2508.1,2508.0,0.78929425]
["bitfinex-derivatives","ETHF0:USTF0",1747566498966,6.82500344,2508.1,2508.0,0.78928513]
["bitfinex-derivatives","ETHF0:USTF0",1747566499171,6.82500344,2508.1,2508.0,0.78928515]
["bitfinex-derivatives","ETHF0:USTF0",1747566499373,7.48941139,2508.1,2508.0,0.78928515]
["bitfinex-derivatives","ETHF0:USTF0",1747566500365,7.48941139,2508.1,2508.0,1.66598515]
["bitfinex-derivatives","ETHF0:USTF0",1747566500678,5.10078798,2508.1,2508.0,1.66598515]
["bitfinex-derivatives","ETHF0:USTF0",1747566500875,5.10078798,2508.1,2508.0,1.66597953]
["bitfinex-derivatives","ETHF0:USTF0",1747566502076,5.10078798,2508.1,2508.0,4.87377953]
["bitfinex-derivatives","ETHF0:USTF0",1747566502474,4.43638003,2508.1,2508.0,4.87377953]
["bitfinex-derivatives","ETHF0:USTF0",1747566502771,4.43638003,2508.1,2508.0,4.87377875]
["bitfinex-derivatives","ETHF0:USTF0",1747566504681,4.43638003,2508.1,2508.0,4.87377726]
["bitfinex-derivatives","ETHF0:USTF0",1747566506480,4.43638003,2508.1,2508.0,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747566506779,4.43638003,2508.1,2508.0,4.87377716]
["bitfinex-derivatives","ETHF0:USTF0",1747566507374,0.62919612,2508.3,2508.0,14.09593185]
["bitfinex-derivatives","ETHF0:USTF0",1747566507584,0.15086987,2508.3,2508.1,1.00117716]
["bitfinex-derivatives","ETHF0:USTF0",1747566507774,0.15086987,2508.3,2508.2,0.76217716]
["bitfinex-derivatives","ETHF0:USTF0",1747566507975,3.05303136,2508.4,2508.2,46.16330203]
["bitfinex-derivatives","ETHF0:USTF0",1747566508171,3.05303136,2508.4,2508.3,19.57397716]
["bitfinex-derivatives","ETHF0:USTF0",1747566508376,1.03093136,2508.4,2508.3,19.57397716]
["bitfinex-derivatives","ETHF0:USTF0",1747566508571,1.03093136,2508.4,2508.3,29.1750562]
["bitfinex-derivatives","ETHF0:USTF0",1747566508877,0.75843136,2508.4,2508.3,69.9750562]
["bitfinex-derivatives","ETHF0:USTF0",1747566510474,0.66440795,2508.4,2508.3,69.9750497]
["bitfinex-derivatives","ETHF0:USTF0",1747566511673,1.2516,2509.1,2508.3,69.9750497]
["bitfinex-derivatives","ETHF0:USTF0",1747566511872,1.2516,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566512081,4.3096,2509.1,2509.0,18.69432483]
["bitfinex-derivatives","ETHF0:USTF0",1747566512276,4.3096,2509.1,2509.0,22.8591476]
["bitfinex-derivatives","ETHF0:USTF0",1747566514277,4.40178003,2509.1,2509.0,22.8591476]
["bitfinex-derivatives","ETHF0:USTF0",1747566515289,4.40178003,2509.1,2509.0,7.4971476]
["bitfinex-derivatives","ETHF0:USTF0",1747566515479,4.40178003,2509.1,2509.0,22.8581476]
["bitfinex-derivatives","ETHF0:USTF0",1747566515987,4.40178003,2509.1,2509.0,22.85814959]
["bitfinex-derivatives","ETHF0:USTF0",1747566518885,4.40178003,2509.1,2509.0,22.85814819]
["bitfinex-derivatives","ETHF0:USTF0",1747566519187,1.34378003,2509.1,2509.0,22.85814819]
["bitfinex-derivatives","ETHF0:USTF0",1747566519582,0.09218003,2509.1,2509.0,22.85814819]
["bitfinex-derivatives","ETHF0:USTF0",1747566519977,0.09218003,2509.1,2509.0,22.85814808]
["bitfinex-derivatives","ETHF0:USTF0",1747566520181,3.15018003,2509.1,2509.0,22.85814808]
["bitfinex-derivatives","ETHF0:USTF0",1747566521891,3.15018003,2509.1,2509.0,22.85814581]
["bitfinex-derivatives","ETHF0:USTF0",1747566523695,3.15018003,2509.1,2509.0,22.85813847]
["bitfinex-derivatives","ETHF0:USTF0",1747566525693,3.15018003,2509.1,2509.0,22.85813943]
["bitfinex-derivatives","ETHF0:USTF0",1747566527494,3.15018003,2509.1,2509.0,22.8581414]
["bitfinex-derivatives","ETHF0:USTF0",1747566529598,3.15018003,2509.1,2509.0,22.85814077]
["bitfinex-derivatives","ETHF0:USTF0",1747566530998,3.15018003,2509.1,2509.0,23.17509253]
["bitfinex-derivatives","ETHF0:USTF0",1747566531391,3.15018003,2509.1,2509.0,23.17509254]
["bitfinex-derivatives","ETHF0:USTF0",1747566531587,3.15018003,2509.1,2509.0,22.85814078]
["bitfinex-derivatives","ETHF0:USTF0",1747566533201,3.15018003,2509.1,2509.0,22.85813897]
["bitfinex-derivatives","ETHF0:USTF0",1747566534398,3.15018003,2509.1,2509.0,19.65033897]
["bitfinex-derivatives","ETHF0:USTF0",1747566534900,3.15018003,2509.1,2509.0,22.85813897]
["bitfinex-derivatives","ETHF0:USTF0",1747566535302,3.15018003,2509.1,2509.0,23.17737965]
["bitfinex-derivatives","ETHF0:USTF0",1747566535903,3.15018003,2509.1,2509.0,23.17738125]
["bitfinex-derivatives","ETHF0:USTF0",1747566536103,3.15018003,2509.1,2509.0,22.85814057]
["bitfinex-derivatives","ETHF0:USTF0",1747566537104,3.15018003,2509.1,2509.0,22.85814047]
["bitfinex-derivatives","ETHF0:USTF0",1747566539794,3.15018003,2509.1,2509.0,7.49714047]
["bitfinex-derivatives","ETHF0:USTF0",1747566540000,3.15018003,2509.1,2509.0,22.84614047]
["bitfinex-derivatives","ETHF0:USTF0",1747566540807,3.15018003,2509.1,2509.0,24.42945952]
["bitfinex-derivatives","ETHF0:USTF0",1747566542208,3.15018003,2509.1,2509.0,24.42946325]
["bitfinex-derivatives","ETHF0:USTF0",1747566544109,3.15018003,2509.1,2509.0,24.42846284]
["bitfinex-derivatives","ETHF0:USTF0",1747566546010,3.15018003,2509.1,2509.0,24.42845903]
["bitfinex-derivatives","ETHF0:USTF0",1747566546409,3.15018003,2509.1,2509.0,16.75545903]
["bitfinex-derivatives","ETHF0:USTF0",1747566546610,3.15018003,2509.1,2509.0,24.42745903]
["bitfinex-derivatives","ETHF0:USTF0",1747566547811,3.15018003,2509.1,2509.0,16.6309461]
["bitfinex-derivatives","ETHF0:USTF0",1747566548012,3.15018003,2509.1,2509.0,24.42746614]
["bitfinex-derivatives","ETHF0:USTF0",1747566548513,3.15018003,2509.1,2509.0,24.42746794]
["bitfinex-derivatives","ETHF0:USTF0",1747566549813,3.15018003,2509.1,2509.0,24.42746336]
["bitfinex-derivatives","ETHF0:USTF0",1747566552516,3.15018003,2509.1,2509.0,9.08046336]
["bitfinex-derivatives","ETHF0:USTF0",1747566552718,3.15018003,2509.1,2509.0,24.42546336]
["bitfinex-derivatives","ETHF0:USTF0",1747566552917,3.15018003,2509.1,2509.0,9.08046336]
["bitfinex-derivatives","ETHF0:USTF0",1747566553214,3.15018003,2509.1,2509.0,24.42546336]
["bitfinex-derivatives","ETHF0:USTF0",1747566553520,3.15018003,2509.1,2509.0,24.4254493]
["bitfinex-derivatives","ETHF0:USTF0",1747566553823,3.15018003,2509.1,2509.0,22.84213025]
["bitfinex-derivatives","ETHF0:USTF0",1747566555428,3.15018003,2509.1,2509.0,22.84212985]
["bitfinex-derivatives","ETHF0:USTF0",1747566557327,3.15018003,2509.1,2509.0,22.84213022]
["bitfinex-derivatives","ETHF0:USTF0",1747566559331,3.15018003,2509.1,2509.0,22.84213058]
["bitfinex-derivatives","ETHF0:USTF0",1747566559926,3.15018003,2509.1,2509.0,22.84013058]
["bitfinex-derivatives","ETHF0:USTF0",1747566560132,4.40048003,2509.1,2509.0,22.84013058]
["bitfinex-derivatives","ETHF0:USTF0",1747566561226,4.40048003,2509.1,2509.0,22.84013135]
["bitfinex-derivatives","ETHF0:USTF0",1747566561927,4.40048003,2509.1,2509.0,15.17113135]
["bitfinex-derivatives","ETHF0:USTF0",1747566562129,4.40048003,2509.1,2509.0,22.84013135]
["bitfinex-derivatives","ETHF0:USTF0",1747566563120,4.40048003,2509.1,2509.0,22.84013294]
["bitfinex-derivatives","ETHF0:USTF0",1747566564537,4.40048003,2509.1,2509.0,25.22139531]
["bitfinex-derivatives","ETHF0:USTF0",1747566565832,4.40048003,2509.1,2509.0,9.87839531]
["bitfinex-derivatives","ETHF0:USTF0",1747566566033,4.40048003,2509.1,2509.0,25.21539531]
["bitfinex-derivatives","ETHF0:USTF0",1747566566937,4.40048003,2509.1,2509.0,22.83414306]
["bitfinex-derivatives","ETHF0:USTF0",1747566568228,4.40048003,2509.1,2509.0,22.83414353]
["bitfinex-derivatives","ETHF0:USTF0",1747566568933,4.40048003,2509.1,2509.0,22.83414313]
["bitfinex-derivatives","ETHF0:USTF0",1747566570336,4.40048003,2509.1,2509.0,7.49714313]
["bitfinex-derivatives","ETHF0:USTF0",1747566570533,4.40048003,2509.1,2509.0,22.83414313]
["bitfinex-derivatives","ETHF0:USTF0",1747566571640,4.40048003,2509.1,2509.0,15.16614313]
["bitfinex-derivatives","ETHF0:USTF0",1747566571935,4.40048003,2509.1,2509.0,22.83414313]
["bitfinex-derivatives","ETHF0:USTF0",1747566572733,4.40048003,2509.1,2509.0,22.83415275]
["bitfinex-derivatives","ETHF0:USTF0",1747566573840,4.40048003,2509.1,2509.0,7.49715275]
["bitfinex-derivatives","ETHF0:USTF0",1747566574040,4.40048003,2509.1,2509.0,6.46265275]
["bitfinex-derivatives","ETHF0:USTF0",1747566574239,9.40048003,2509.1,2509.0,0.1245257]
["bitfinex-derivatives","ETHF0:USTF0",1747566574737,9.40048003,2509.1,2509.0,0.12454092]
["bitfinex-derivatives","ETHF0:USTF0",1747566575338,9.40048003,2509.1,2508.9,1.1910312]
["bitfinex-derivatives","ETHF0:USTF0",1747566575647,1.329,2509.0,2508.9,0.1564312]
["bitfinex-derivatives","ETHF0:USTF0",1747566576037,1.329,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566576235,4.387,2509.0,2508.7,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747566576740,1.251,2508.9,2508.7,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747566577239,0.6846,2508.8,2508.7,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747566577645,1.9356,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566578139,4.9936,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566584241,9.9936,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566584442,9.9936,2508.8,2508.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747566584647,1.3707,2508.7,2508.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747566584846,0.6719,2508.6,2508.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747566585046,1.3707,2508.5,2508.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747566585245,2.011,2508.5,2508.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747566585948,2.011,2508.5,2508.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747566586136,5.069,2508.5,2508.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747566587348,5.069,2508.5,2508.4,15.46155461]
["bitfinex-derivatives","ETHF0:USTF0",1747566588249,5.069,2508.5,2508.4,15.46155499]
["bitfinex-derivatives","ETHF0:USTF0",1747566588747,5.069,2508.5,2508.4,0.12455499]
["bitfinex-derivatives","ETHF0:USTF0",1747566590342,5.16118003,2508.5,2508.4,0.12455499]
["bitfinex-derivatives","ETHF0:USTF0",1747566591043,10.16118003,2508.5,2508.4,0.12455499]
["bitfinex-derivatives","ETHF0:USTF0",1747566591340,5.16118003,2508.5,2508.4,0.12455499]
["bitfinex-derivatives","ETHF0:USTF0",1747566593946,5.16118003,2508.5,2508.4,0.12456794]
["bitfinex-derivatives","ETHF0:USTF0",1747566594146,5.16118003,2508.5,2508.4,0.12456843]
["bitfinex-derivatives","ETHF0:USTF0",1747566595849,5.16118003,2508.5,2508.4,0.12456858]
["bitfinex-derivatives","ETHF0:USTF0",1747566600651,4.52088003,2508.5,2508.4,0.12456858]
["bitfinex-derivatives","ETHF0:USTF0",1747566601152,4.52088003,2508.5,2508.4,0.12456127]
["bitfinex-derivatives","ETHF0:USTF0",1747566604546,4.52088003,2508.5,2508.4,0.12457671]
["bitfinex-derivatives","ETHF0:USTF0",1747566604744,9.52088003,2508.5,2508.4,0.12457671]
["bitfinex-derivatives","ETHF0:USTF0",1747566605348,9.52088003,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566605651,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566605846,1.3066,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566606046,0.6621,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566606245,1.3066,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566607246,4.3646,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566607555,7.5724,2507.9,2507.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747566607754,1.3566,2507.8,2507.4,1.58788544]
["bitfinex-derivatives","ETHF0:USTF0",1747566607956,1.3566,2507.8,2507.4,16.92288544]
["bitfinex-derivatives","ETHF0:USTF0",1747566608159,4.4146,2507.8,2507.4,16.92288544]
["bitfinex-derivatives","ETHF0:USTF0",1747566608859,1.3566,2507.7,2507.4,16.92288544]
["bitfinex-derivatives","ETHF0:USTF0",1747566609157,4.4146,2507.7,2507.4,16.92288544]
["bitfinex-derivatives","ETHF0:USTF0",1747566609558,1.3566,2507.6,2507.4,18.45508544]
["bitfinex-derivatives","ETHF0:USTF0",1747566610260,4.4146,2507.6,2507.4,18.45508544]
["bitfinex-derivatives","ETHF0:USTF0",1747566610459,4.4146,2507.6,2507.4,1.58788544]
["bitfinex-derivatives","ETHF0:USTF0",1747566610753,1.3613,2507.5,2507.4,1.58788544]
["bitfinex-derivatives","ETHF0:USTF0",1747566611061,2.6876,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566611261,5.7456,2507.5,2507.1,16.92388544]
["bitfinex-derivatives","ETHF0:USTF0",1747566611556,1.3613,2507.4,2507.2,4.32782292]
["bitfinex-derivatives","ETHF0:USTF0",1747566612053,4.4193,2507.4,2507.2,4.32782292]
["bitfinex-derivatives","ETHF0:USTF0",1747566612259,1.3613,2507.3,2507.2,4.32782292]
["bitfinex-derivatives","ETHF0:USTF0",1747566613162,4.4193,2507.3,2507.2,4.32782292]
["bitfinex-derivatives","ETHF0:USTF0",1747566615364,4.4193,2507.3,2507.2,5.20512292]
["bitfinex-derivatives","ETHF0:USTF0",1747566617357,4.4193,2507.3,2507.2,5.32973212]
["bitfinex-derivatives","ETHF0:USTF0",1747566617763,4.4193,2507.3,2507.2,5.32973214]
["bitfinex-derivatives","ETHF0:USTF0",1747566618263,3.058,2507.3,2507.2,5.32973214]
["bitfinex-derivatives","ETHF0:USTF0",1747566619267,3.058,2507.3,2507.2,12.99973214]
["bitfinex-derivatives","ETHF0:USTF0",1747566619765,3.058,2507.3,2507.2,5.32972813]
["bitfinex-derivatives","ETHF0:USTF0",1747566619963,3.058,2507.3,2507.2,4.45242813]
["bitfinex-derivatives","ETHF0:USTF0",1747566620858,3.15018003,2507.3,2507.2,4.45242813]
["bitfinex-derivatives","ETHF0:USTF0",1747566621567,3.15018003,2507.3,2507.2,5.32973464]
["bitfinex-derivatives","ETHF0:USTF0",1747566626068,0.09218003,2507.3,2507.2,5.32973464]
["bitfinex-derivatives","ETHF0:USTF0",1747566627073,3.15018003,2507.3,2507.2,5.32973464]
["bitfinex-derivatives","ETHF0:USTF0",1747566627271,3.15018003,2507.3,2507.2,5.32972793]
["bitfinex-derivatives","ETHF0:USTF0",1747566628368,0.09218003,2507.3,2507.2,5.32972793]
["bitfinex-derivatives","ETHF0:USTF0",1747566628568,0.09218003,2507.3,2507.2,16.20452793]
["bitfinex-derivatives","ETHF0:USTF0",1747566629368,0.09218003,2507.3,2507.2,16.20452852]
["bitfinex-derivatives","ETHF0:USTF0",1747566630073,3.15018003,2507.3,2507.2,16.20452852]
["bitfinex-derivatives","ETHF0:USTF0",1747566632176,0.09218003,2507.3,2507.2,16.20452852]
["bitfinex-derivatives","ETHF0:USTF0",1747566632370,1.35148003,2507.3,2507.2,16.20452852]
["bitfinex-derivatives","ETHF0:USTF0",1747566633175,1.35148003,2507.3,2507.2,16.20452882]
["bitfinex-derivatives","ETHF0:USTF0",1747566634173,4.40948003,2507.3,2507.2,16.20452882]
["bitfinex-derivatives","ETHF0:USTF0",1747566634372,4.40948003,2507.3,2507.2,7.66022882]
["bitfinex-derivatives","ETHF0:USTF0",1747566634576,4.40948003,2507.3,2507.2,15.32622882]
["bitfinex-derivatives","ETHF0:USTF0",1747566634975,4.40948003,2507.3,2507.2,15.3262304]
["bitfinex-derivatives","ETHF0:USTF0",1747566635973,4.40948003,2507.3,2507.2,16.2038304]
["bitfinex-derivatives","ETHF0:USTF0",1747566636170,1.35148003,2507.3,2507.2,17.39755638]
["bitfinex-derivatives","ETHF0:USTF0",1747566637576,1.35148003,2507.3,2507.2,16.51995638]
["bitfinex-derivatives","ETHF0:USTF0",1747566638977,1.35148003,2507.3,2507.2,16.91411584]
["bitfinex-derivatives","ETHF0:USTF0",1747566641081,4.40948003,2507.3,2507.2,16.91411584]
["bitfinex-derivatives","ETHF0:USTF0",1747566642385,4.40948003,2507.3,2507.2,9.24811584]
["bitfinex-derivatives","ETHF0:USTF0",1747566642680,4.40948003,2507.3,2507.2,9.24811998]
["bitfinex-derivatives","ETHF0:USTF0",1747566642874,4.40948003,2507.3,2507.2,24.58011998]
["bitfinex-derivatives","ETHF0:USTF0",1747566643075,4.40948003,2507.3,2507.2,9.24811998]
["bitfinex-derivatives","ETHF0:USTF0",1747566645380,4.40948003,2507.3,2507.2,8.85526062]
["bitfinex-derivatives","ETHF0:USTF0",1747566646276,5.04768003,2507.3,2507.2,5.64746062]
["bitfinex-derivatives","ETHF0:USTF0",1747566646479,5.04768003,2507.3,2507.2,8.85526062]
["bitfinex-derivatives","ETHF0:USTF0",1747566648086,5.04768003,2507.3,2507.2,7.66023454]
["bitfinex-derivatives","ETHF0:USTF0",1747566654777,5.04768003,2507.3,2507.2,8.85483192]
["bitfinex-derivatives","ETHF0:USTF0",1747566655489,4.40948003,2507.3,2507.2,8.85483192]
["bitfinex-derivatives","ETHF0:USTF0",1747566655690,4.40948003,2507.3,2507.2,9.50243192]
["bitfinex-derivatives","ETHF0:USTF0",1747566656086,4.40948003,2507.3,2507.2,9.50242771]
["bitfinex-derivatives","ETHF0:USTF0",1747566657892,4.40948003,2507.3,2507.2,9.50242713]
["bitfinex-derivatives","ETHF0:USTF0",1747566659395,4.40948003,2507.3,2507.2,8.30782975]
["bitfinex-derivatives","ETHF0:USTF0",1747566659694,4.40948003,2507.3,2507.2,7.66022975]
["bitfinex-derivatives","ETHF0:USTF0",1747566659885,4.40948003,2507.3,2507.2,7.66023127]
["bitfinex-derivatives","ETHF0:USTF0",1747566660896,3.15018003,2507.3,2507.2,7.66023127]
["bitfinex-derivatives","ETHF0:USTF0",1747566661098,0.50162119,2507.6,2507.2,12.66023127]
["bitfinex-derivatives","ETHF0:USTF0",1747566661295,0.50162119,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566661498,0.50162119,2507.6,2507.5,18.65838726]
["bitfinex-derivatives","ETHF0:USTF0",1747566661798,0.50162119,2507.6,2507.5,23.03273722]
["bitfinex-derivatives","ETHF0:USTF0",1747566662003,2.37551203,2507.7,2507.5,28.03273722]
["bitfinex-derivatives","ETHF0:USTF0",1747566662196,0.99122587,2507.8,2507.6,1.63848726]
["bitfinex-derivatives","ETHF0:USTF0",1747566662396,0.99122587,2507.8,2507.7,1.00218726]
["bitfinex-derivatives","ETHF0:USTF0",1747566662599,0.99122587,2507.8,2507.7,5.26511452]
["bitfinex-derivatives","ETHF0:USTF0",1747566662999,0.99122587,2507.8,2507.7,5.26509408]
["bitfinex-derivatives","ETHF0:USTF0",1747566663297,0.99122587,2507.8,2507.7,10.26509408]
["bitfinex-derivatives","ETHF0:USTF0",1747566663697,1.31572565,2508.1,2507.7,10.14052726]
["bitfinex-derivatives","ETHF0:USTF0",1747566664003,1.31572565,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566664188,1.31572565,2508.1,2508.0,18.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747566664386,1.31572565,2508.1,2508.0,22.93477833]
["bitfinex-derivatives","ETHF0:USTF0",1747566664597,1.31572565,2508.1,2508.0,63.73477833]
["bitfinex-derivatives","ETHF0:USTF0",1747566664800,1.31572565,2508.1,2508.0,64.38487833]
["bitfinex-derivatives","ETHF0:USTF0",1747566665099,4.37372565,2508.1,2508.0,64.38487833]
["bitfinex-derivatives","ETHF0:USTF0",1747566665495,4.37372565,2508.1,2508.0,65.57384001]
["bitfinex-derivatives","ETHF0:USTF0",1747566666293,4.37372565,2508.1,2508.0,64.92174001]
["bitfinex-derivatives","ETHF0:USTF0",1747566666492,5.04112565,2508.1,2508.0,64.92174001]
["bitfinex-derivatives","ETHF0:USTF0",1747566667094,3.7254,2508.1,2508.0,64.92174001]
["bitfinex-derivatives","ETHF0:USTF0",1747566667606,3.7254,2508.1,2508.0,8.92331094]
["bitfinex-derivatives","ETHF0:USTF0",1747566667791,3.7254,2508.1,2508.0,0.12457093]
["bitfinex-derivatives","ETHF0:USTF0",1747566668999,3.7254,2508.1,2508.0,0.12457447]
["bitfinex-derivatives","ETHF0:USTF0",1747566669901,3.7254,2508.1,2508.0,0.12457457]
["bitfinex-derivatives","ETHF0:USTF0",1747566670095,3.7254,2508.1,2508.0,0.12457465]
["bitfinex-derivatives","ETHF0:USTF0",1747566670903,3.7254,2508.1,2508.0,0.12457146]
["bitfinex-derivatives","ETHF0:USTF0",1747566671405,3.7254,2508.1,2507.8,18.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747566671700,3.7254,2508.1,2507.9,4.66804469]
["bitfinex-derivatives","ETHF0:USTF0",1747566671904,3.7254,2508.1,2508.0,0.12457218]
["bitfinex-derivatives","ETHF0:USTF0",1747566673002,3.7254,2508.1,2507.9,4.54347251]
["bitfinex-derivatives","ETHF0:USTF0",1747566675607,3.058,2508.1,2507.9,4.54347251]
["bitfinex-derivatives","ETHF0:USTF0",1747566675905,3.058,2508.1,2508.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747566676204,3.058,2508.1,2507.8,18.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747566676395,3.058,2508.1,2508.0,4.46547016]
["bitfinex-derivatives","ETHF0:USTF0",1747566676595,3.058,2508.1,2508.0,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1747566677001,3.058,2508.1,2508.0,19.82929639]
["bitfinex-derivatives","ETHF0:USTF0",1747566679705,3.15018003,2508.1,2508.0,19.82929639]
["bitfinex-derivatives","ETHF0:USTF0",1747566682001,3.15018003,2508.1,2508.0,61.50589639]
["bitfinex-derivatives","ETHF0:USTF0",1747566682997,0.11690009,2508.1,2508.0,61.50589639]
["bitfinex-derivatives","ETHF0:USTF0",1747566683198,1.291,2508.6,2508.0,61.50589639]
["bitfinex-derivatives","ETHF0:USTF0",1747566683497,1.291,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566683804,1.291,2508.6,2508.5,22.6951021]
["bitfinex-derivatives","ETHF0:USTF0",1747566684003,2.37551203,2509.2,2508.5,22.6951021]
["bitfinex-derivatives","ETHF0:USTF0",1747566684205,0.6236,2508.9,2508.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747566684406,1.2973,2508.8,2508.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747566684707,1.2973,2508.8,2508.7,7.5983664]
["bitfinex-derivatives","ETHF0:USTF0",1747566685113,4.3553,2508.8,2508.7,7.5983664]
["bitfinex-derivatives","ETHF0:USTF0",1747566686513,4.3553,2508.8,2508.7,22.9543664]
["bitfinex-derivatives","ETHF0:USTF0",1747566687310,4.3553,2508.8,2508.7,7.5983664]
["bitfinex-derivatives","ETHF0:USTF0",1747566687512,4.3553,2508.8,2508.7,22.9913664]
["bitfinex-derivatives","ETHF0:USTF0",1747566690208,4.3553,2508.8,2508.7,7.5983664]
["bitfinex-derivatives","ETHF0:USTF0",1747566690514,4.3553,2508.8,2508.6,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747566690812,1.2429,2508.7,2508.6,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747566691215,4.3009,2508.7,2508.6,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1747566692117,4.3009,2508.7,2508.4,16.58096168]
["bitfinex-derivatives","ETHF0:USTF0",1747566692415,1.3503,2508.6,2508.4,1.18896168]
["bitfinex-derivatives","ETHF0:USTF0",1747566693109,4.4083,2508.6,2508.4,1.18896168]
["bitfinex-derivatives","ETHF0:USTF0",1747566693610,1.3503,2508.5,2508.4,1.18896168]
["bitfinex-derivatives","ETHF0:USTF0",1747566694010,1.3503,2508.5,2508.2,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1747566694210,0.6243,2508.4,2508.2,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1747566694409,1.3503,2508.3,2508.2,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1747566694709,1.3503,2508.3,2508.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747566695215,4.4083,2508.3,2508.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747566695511,4.4083,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566695708,1.365,2508.2,2508.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1747566695909,1.365,2508.2,2508.1,12.22916844]
["bitfinex-derivatives","ETHF0:USTF0",1747566696110,5.1069,2508.2,2508.1,12.22916844]
["bitfinex-derivatives","ETHF0:USTF0",1747566696717,5.1069,2508.2,2508.1,4.52616844]
["bitfinex-derivatives","ETHF0:USTF0",1747566698619,5.1069,2508.2,2507.9,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747566698819,1.3434,2508.1,2507.9,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747566699021,1.3434,2508.1,2508.0,4.30679965]
["bitfinex-derivatives","ETHF0:USTF0",1747566699219,4.4014,2508.1,2508.0,4.30679965]
["bitfinex-derivatives","ETHF0:USTF0",1747566710136,4.49358003,2508.1,2508.0,4.30679965]
["bitfinex-derivatives","ETHF0:USTF0",1747566711035,4.49358003,2508.1,2507.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747566711229,1.9188,2508.0,2507.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747566712137,4.9768,2508.0,2507.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747566713433,4.9768,2508.0,2507.7,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747566713629,1.9798,2507.9,2507.7,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747566713930,1.3359,2507.8,2507.7,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747566714424,1.3359,2507.8,2507.7,15.17540978]
["bitfinex-derivatives","ETHF0:USTF0",1747566715241,4.3939,2507.8,2507.7,15.17540978]
["bitfinex-derivatives","ETHF0:USTF0",1747566720543,4.3939,2507.8,2507.7,16.05230978]
["bitfinex-derivatives","ETHF0:USTF0",1747566723145,4.3939,2507.8,2507.7,14.03347146]
["bitfinex-derivatives","ETHF0:USTF0",1747566723546,4.3939,2507.8,2507.7,17.24127146]
["bitfinex-derivatives","ETHF0:USTF0",1747566724347,4.3939,2507.8,2507.7,16.36437146]
["bitfinex-derivatives","ETHF0:USTF0",1747566724647,4.3939,2507.8,2507.7,24.02637146]
["bitfinex-derivatives","ETHF0:USTF0",1747566724848,4.3939,2507.8,2507.7,16.36437146]
["bitfinex-derivatives","ETHF0:USTF0",1747566725242,4.3939,2507.8,2507.7,16.48895892]
["bitfinex-derivatives","ETHF0:USTF0",1747566725439,4.48608003,2507.8,2507.7,16.48895892]
["bitfinex-derivatives","ETHF0:USTF0",1747566725748,4.48608003,2507.8,2507.7,1.31354914]
["bitfinex-derivatives","ETHF0:USTF0",1747566726449,4.48608003,2507.8,2507.7,1.31356148]
["bitfinex-derivatives","ETHF0:USTF0",1747566726747,4.48608003,2507.8,2507.7,1.31356228]
["bitfinex-derivatives","ETHF0:USTF0",1747566728349,4.48608003,2507.8,2507.7,1.31356005]
["bitfinex-derivatives","ETHF0:USTF0",1747566730353,6.07399653,2507.8,2507.7,4.44864389]
["bitfinex-derivatives","ETHF0:USTF0",1747566730550,6.07399653,2507.8,2507.7,4.44863842]
["bitfinex-derivatives","ETHF0:USTF0",1747566732348,6.07399653,2507.8,2507.7,4.32404552]
["bitfinex-derivatives","ETHF0:USTF0",1747566732555,6.07399653,2507.8,2507.7,4.4486376]
["bitfinex-derivatives","ETHF0:USTF0",1747566732849,6.07399653,2507.8,2507.7,12.1156376]
["bitfinex-derivatives","ETHF0:USTF0",1747566733149,0.09218003,2507.8,2507.7,12.1156376]
["bitfinex-derivatives","ETHF0:USTF0",1747566733353,0.09218003,2507.8,2507.7,12.9924376]
["bitfinex-derivatives","ETHF0:USTF0",1747566734159,3.15018003,2507.8,2507.7,12.1156376]
["bitfinex-derivatives","ETHF0:USTF0",1747566734747,3.15018003,2507.8,2507.7,4.4486376]
["bitfinex-derivatives","ETHF0:USTF0",1747566734748,4.41108003,2507.8,2507.7,4.4486376]
["bitfinex-derivatives","ETHF0:USTF0",1747566734948,4.41108003,2507.8,2507.7,19.7946376]
["bitfinex-derivatives","ETHF0:USTF0",1747566736361,4.41108003,2507.8,2507.7,21.86069928]
["bitfinex-derivatives","ETHF0:USTF0",1747566736655,4.41108003,2507.8,2507.7,21.86068725]
["bitfinex-derivatives","ETHF0:USTF0",1747566737658,4.41108003,2507.8,2507.7,25.06848725]
["bitfinex-derivatives","ETHF0:USTF0",1747566738355,4.41108003,2507.8,2507.7,25.06848433]
["bitfinex-derivatives","ETHF0:USTF0",1747566738663,4.41108003,2507.8,2507.7,24.19138433]
["bitfinex-derivatives","ETHF0:USTF0",1747566739160,4.41108003,2507.8,2507.7,23.00242265]
["bitfinex-derivatives","ETHF0:USTF0",1747566740262,3.15018003,2507.8,2507.7,23.00242265]
["bitfinex-derivatives","ETHF0:USTF0",1747566742372,3.15018003,2507.8,2507.7,23.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1747566743766,3.15018003,2507.8,2507.7,15.32942283]
["bitfinex-derivatives","ETHF0:USTF0",1747566743968,3.15018003,2507.8,2507.7,22.99042283]
["bitfinex-derivatives","ETHF0:USTF0",1747566744259,3.15018003,2507.8,2507.7,22.86584552]
["bitfinex-derivatives","ETHF0:USTF0",1747566744471,3.15018003,2507.8,2507.7,22.99042523]
["bitfinex-derivatives","ETHF0:USTF0",1747566744769,3.15018003,2507.8,2507.7,7.65642523]
["bitfinex-derivatives","ETHF0:USTF0",1747566744973,3.15018003,2507.8,2507.7,22.98942523]
["bitfinex-derivatives","ETHF0:USTF0",1747566746359,3.15018003,2507.8,2507.7,23.62242556]
["bitfinex-derivatives","ETHF0:USTF0",1747566746564,3.15018003,2507.8,2507.7,25.68880746]
["bitfinex-derivatives","ETHF0:USTF0",1747566747270,3.15018003,2507.8,2507.7,66.48880746]
["bitfinex-derivatives","ETHF0:USTF0",1747566748875,3.15018003,2507.8,2507.7,66.36422742]
["bitfinex-derivatives","ETHF0:USTF0",1747566749066,3.15018003,2507.8,2507.7,66.88480193]
["bitfinex-derivatives","ETHF0:USTF0",1747566750370,3.15018003,2507.8,2507.7,66.88480179]
["bitfinex-derivatives","ETHF0:USTF0",1747566751069,3.15018003,2507.8,2507.7,26.08480179]
["bitfinex-derivatives","ETHF0:USTF0",1747566752271,3.15018003,2507.8,2507.7,25.96022777]
["bitfinex-derivatives","ETHF0:USTF0",1747566752476,3.15018003,2507.8,2507.7,26.08480175]
["bitfinex-derivatives","ETHF0:USTF0",1747566752980,1.15710001,2507.8,2507.7,26.08480175]
["bitfinex-derivatives","ETHF0:USTF0",1747566753170,1.335,2508.0,2507.7,26.08480175]
["bitfinex-derivatives","ETHF0:USTF0",1747566753370,1.335,2508.0,2507.8,1.00167398]
["bitfinex-derivatives","ETHF0:USTF0",1747566753569,1.335,2508.0,2507.9,0.12457398]
["bitfinex-derivatives","ETHF0:USTF0",1747566753776,1.335,2508.0,2507.9,4.43606182]
["bitfinex-derivatives","ETHF0:USTF0",1747566754072,4.393,2508.0,2507.9,4.43606182]
["bitfinex-derivatives","ETHF0:USTF0",1747566754279,4.393,2508.0,2507.9,4.43605088]
["bitfinex-derivatives","ETHF0:USTF0",1747566754976,4.393,2508.0,2507.9,19.75805088]
["bitfinex-derivatives","ETHF0:USTF0",1747566756178,4.393,2508.0,2507.9,19.75805381]
["bitfinex-derivatives","ETHF0:USTF0",1747566758879,4.393,2508.0,2507.9,21.34333606]
["bitfinex-derivatives","ETHF0:USTF0",1747566759982,4.393,2508.0,2507.9,21.34333567]
["bitfinex-derivatives","ETHF0:USTF0",1747566761180,4.393,2508.0,2507.9,24.55113567]
["bitfinex-derivatives","ETHF0:USTF0",1747566763677,4.393,2508.0,2507.9,24.42657009]
["bitfinex-derivatives","ETHF0:USTF0",1747566763887,4.393,2508.0,2507.9,24.55113579]
["bitfinex-derivatives","ETHF0:USTF0",1747566765677,4.393,2508.0,2507.9,24.5511357]
["bitfinex-derivatives","ETHF0:USTF0",1747566767476,4.393,2508.0,2507.9,16.8901357]
["bitfinex-derivatives","ETHF0:USTF0",1747566767783,4.393,2508.0,2507.9,24.54913543]
["bitfinex-derivatives","ETHF0:USTF0",1747566770084,4.48518003,2508.0,2507.9,22.96385318]
["bitfinex-derivatives","ETHF0:USTF0",1747566771391,4.48518003,2508.0,2507.9,22.9638565]
["bitfinex-derivatives","ETHF0:USTF0",1747566773385,4.48518003,2508.0,2507.9,22.96385667]
["bitfinex-derivatives","ETHF0:USTF0",1747566775288,4.48518003,2508.0,2507.9,22.96385657]
["bitfinex-derivatives","ETHF0:USTF0",1747566776087,4.48518003,2508.0,2507.9,22.96385704]
["bitfinex-derivatives","ETHF0:USTF0",1747566776992,4.48518003,2508.0,2507.9,22.9638574]
["bitfinex-derivatives","ETHF0:USTF0",1747566777194,4.48518003,2508.0,2507.9,22.96385795]
["bitfinex-derivatives","ETHF0:USTF0",1747566777794,4.48518003,2508.0,2507.9,15.30385795]
["bitfinex-derivatives","ETHF0:USTF0",1747566777992,4.48518003,2508.0,2507.9,22.96285745]
["bitfinex-derivatives","ETHF0:USTF0",1747566778790,4.48518003,2508.0,2507.9,24.5481397]
["bitfinex-derivatives","ETHF0:USTF0",1747566781996,4.48518003,2508.0,2507.9,24.54813647]
["bitfinex-derivatives","ETHF0:USTF0",1747566784298,1.42718003,2508.0,2507.9,24.54813393]
["bitfinex-derivatives","ETHF0:USTF0",1747566784598,1.42718003,2508.0,2507.9,22.96285168]
["bitfinex-derivatives","ETHF0:USTF0",1747566785191,4.48518003,2508.0,2507.9,22.96285168]
["bitfinex-derivatives","ETHF0:USTF0",1747566786300,4.48518003,2508.0,2507.9,22.96285252]
["bitfinex-derivatives","ETHF0:USTF0",1747566788090,4.48518003,2508.0,2507.9,22.96285292]
["bitfinex-derivatives","ETHF0:USTF0",1747566789993,4.48518003,2508.0,2507.9,22.96085412]
["bitfinex-derivatives","ETHF0:USTF0",1747566791897,4.48518003,2508.0,2507.9,22.96085391]
["bitfinex-derivatives","ETHF0:USTF0",1747566793501,4.48518003,2508.0,2507.9,24.52615391]
["bitfinex-derivatives","ETHF0:USTF0",1747566793797,4.48518003,2508.0,2507.9,24.40158784]
["bitfinex-derivatives","ETHF0:USTF0",1747566794100,4.48518003,2508.0,2507.9,24.52615491]
["bitfinex-derivatives","ETHF0:USTF0",1747566795696,4.48518003,2508.0,2507.9,24.40158784]
["bitfinex-derivatives","ETHF0:USTF0",1747566795900,4.48518003,2508.0,2507.9,24.52615344]
["bitfinex-derivatives","ETHF0:USTF0",1747566797197,4.48518003,2508.0,2507.9,26.11407422]
["bitfinex-derivatives","ETHF0:USTF0",1747566797594,4.48518003,2508.0,2507.9,25.23727422]
["bitfinex-derivatives","ETHF0:USTF0",1747566797800,4.48518003,2508.0,2507.9,25.23727409]
["bitfinex-derivatives","ETHF0:USTF0",1747566799202,4.48518003,2508.0,2507.9,16.89077409]
["bitfinex-derivatives","ETHF0:USTF0",1747566799496,4.48518003,2508.0,2507.9,24.54777409]
["bitfinex-derivatives","ETHF0:USTF0",1747566799702,4.48518003,2508.0,2507.9,24.54777869]
["bitfinex-derivatives","ETHF0:USTF0",1747566801508,4.48518003,2508.0,2507.9,24.54777812]
["bitfinex-derivatives","ETHF0:USTF0",1747566802307,4.48518003,2508.0,2507.9,9.23177812]
["bitfinex-derivatives","ETHF0:USTF0",1747566802507,4.48518003,2508.0,2507.9,24.54777812]
["bitfinex-derivatives","ETHF0:USTF0",1747566802899,4.48518003,2508.0,2507.9,24.15089743]
["bitfinex-derivatives","ETHF0:USTF0",1747566803408,4.48518003,2508.0,2507.9,24.1509049]
["bitfinex-derivatives","ETHF0:USTF0",1747566804306,4.48518003,2508.0,2507.9,8.8349049]
["bitfinex-derivatives","ETHF0:USTF0",1747566804508,4.48518003,2508.0,2507.9,24.1509049]
["bitfinex-derivatives","ETHF0:USTF0",1747566805309,4.48518003,2508.0,2507.9,24.15090504]
["bitfinex-derivatives","ETHF0:USTF0",1747566806509,4.48518003,2508.0,2507.9,8.83490504]
["bitfinex-derivatives","ETHF0:USTF0",1747566806711,4.48518003,2508.0,2507.9,24.14990504]
["bitfinex-derivatives","ETHF0:USTF0",1747566807205,4.48518003,2508.0,2507.9,24.02532793]
["bitfinex-derivatives","ETHF0:USTF0",1747566807405,4.48518003,2508.0,2507.9,24.1499037]
["bitfinex-derivatives","ETHF0:USTF0",1747566809206,4.48518003,2508.0,2507.9,24.14990419]
["bitfinex-derivatives","ETHF0:USTF0",1747566809407,4.48518003,2508.0,2507.9,22.9588641]
["bitfinex-derivatives","ETHF0:USTF0",1747566810007,4.48518003,2508.0,2507.9,7.6438641]
["bitfinex-derivatives","ETHF0:USTF0",1747566810311,4.48518003,2508.0,2507.9,22.9588641]
["bitfinex-derivatives","ETHF0:USTF0",1747566810613,4.48518003,2508.0,2507.9,22.83428784]
["bitfinex-derivatives","ETHF0:USTF0",1747566810905,4.48518003,2508.0,2507.9,7.64386339]
["bitfinex-derivatives","ETHF0:USTF0",1747566811209,4.48518003,2508.0,2507.9,22.95886339]
["bitfinex-derivatives","ETHF0:USTF0",1747566811610,4.48518003,2508.0,2507.9,22.83428784]
["bitfinex-derivatives","ETHF0:USTF0",1747566812609,4.48518003,2508.0,2507.9,22.95886244]
["bitfinex-derivatives","ETHF0:USTF0",1747566812801,9.48518003,2508.0,2507.9,4.43606244]
["bitfinex-derivatives","ETHF0:USTF0",1747566813008,9.48518003,2508.0,2507.8,1.19104009]
["bitfinex-derivatives","ETHF0:USTF0",1747566813211,0.6391,2507.9,2507.8,1.19104009]
["bitfinex-derivatives","ETHF0:USTF0",1747566813604,5.6391,2507.9,2507.8,1.19104009]
["bitfinex-derivatives","ETHF0:USTF0",1747566814124,8.6971,2507.9,2507.7,1.58792078]
["bitfinex-derivatives","ETHF0:USTF0",1747566814419,0.6502,2507.8,2507.7,1.58792078]
["bitfinex-derivatives","ETHF0:USTF0",1747566815118,3.7082,2507.8,2507.7,1.58792078]
["bitfinex-derivatives","ETHF0:USTF0",1747566816211,3.7082,2507.8,2507.5,10.03392337]
["bitfinex-derivatives","ETHF0:USTF0",1747566816422,3.7082,2507.8,2507.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1747566817828,1.2621,2507.7,2507.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1747566818229,0.6745,2507.6,2507.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1747566819124,3.7325,2507.6,2507.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1747566825038,3.7325,2507.6,2507.5,7.7805972]
["bitfinex-derivatives","ETHF0:USTF0",1747566825538,3.7325,2507.6,2507.5,0.1245972]
["bitfinex-derivatives","ETHF0:USTF0",1747566825741,3.7325,2507.6,2507.5,7.7795972]
["bitfinex-derivatives","ETHF0:USTF0",1747566826536,3.7325,2507.6,2507.5,7.77959719]
["bitfinex-derivatives","ETHF0:USTF0",1747566826737,3.7325,2507.6,2507.5,0.12459719]
["bitfinex-derivatives","ETHF0:USTF0",1747566826932,3.7325,2507.6,2507.5,7.77959719]
["bitfinex-derivatives","ETHF0:USTF0",1747566831142,3.82468003,2507.6,2507.5,7.77959719]
["bitfinex-derivatives","ETHF0:USTF0",1747566831343,3.82468003,2507.6,2507.5,7.77959791]
["bitfinex-derivatives","ETHF0:USTF0",1747566832040,3.15018003,2507.6,2507.5,15.5344947]
["bitfinex-derivatives","ETHF0:USTF0",1747566832343,0.09218003,2507.6,2507.5,17.5675947]
["bitfinex-derivatives","ETHF0:USTF0",1747566833639,0.09218003,2507.6,2507.5,9.9125947]
["bitfinex-derivatives","ETHF0:USTF0",1747566833844,0.09218003,2507.6,2507.5,23.1904947]
["bitfinex-derivatives","ETHF0:USTF0",1747566834140,3.15018003,2507.6,2507.5,25.2381947]
["bitfinex-derivatives","ETHF0:USTF0",1747566835145,3.15018003,2507.6,2507.5,25.23818971]
["bitfinex-derivatives","ETHF0:USTF0",1747566835542,3.15018003,2507.6,2507.5,17.58418971]
["bitfinex-derivatives","ETHF0:USTF0",1747566835746,3.81728003,2507.6,2507.5,19.98268971]
["bitfinex-derivatives","ETHF0:USTF0",1747566840750,3.81728003,2507.6,2507.5,19.98269384]
["bitfinex-derivatives","ETHF0:USTF0",1747566844049,3.81728003,2507.6,2507.5,19.98269346]
["bitfinex-derivatives","ETHF0:USTF0",1747566844953,3.81728003,2507.6,2507.5,19.98169346]
["bitfinex-derivatives","ETHF0:USTF0",1747566845955,3.81728003,2507.6,2507.5,19.98169729]
["bitfinex-derivatives","ETHF0:USTF0",1747566847355,5.15348003,2507.6,2507.5,19.98169729]
["bitfinex-derivatives","ETHF0:USTF0",1747566849656,5.15348003,2507.6,2507.5,4.67169729]
["bitfinex-derivatives","ETHF0:USTF0",1747566849847,5.15348003,2507.6,2507.5,7.77660139]
["bitfinex-derivatives","ETHF0:USTF0",1747566850161,5.15348003,2507.6,2507.5,0.12460139]
["bitfinex-derivatives","ETHF0:USTF0",1747566851855,5.15348003,2507.6,2507.5,0.12460024]
["bitfinex-derivatives","ETHF0:USTF0",1747566855660,5.15348003,2507.6,2507.5,0.124602]
["bitfinex-derivatives","ETHF0:USTF0",1747566856851,5.15348003,2507.6,2507.5,4.30857469]
["bitfinex-derivatives","ETHF0:USTF0",1747566857461,5.15348003,2507.6,2507.5,0.124602]
["bitfinex-derivatives","ETHF0:USTF0",1747566859563,5.15348003,2507.6,2507.5,0.1246046]
["bitfinex-derivatives","ETHF0:USTF0",1747566863166,5.15348003,2507.6,2507.5,0.12460533]
["bitfinex-derivatives","ETHF0:USTF0",1747566865063,5.15348003,2507.6,2507.5,0.12461536]
["bitfinex-derivatives","ETHF0:USTF0",1747566865467,7.52899206,2507.6,2507.5,0.12461536]
["bitfinex-derivatives","ETHF0:USTF0",1747566867969,8.1952746,2507.6,2507.5,0.12461536]
["bitfinex-derivatives","ETHF0:USTF0",1747566868164,13.1952746,2507.6,2507.5,0.12461536]
["bitfinex-derivatives","ETHF0:USTF0",1747566868473,20.8492746,2507.6,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566868771,1.9732,2507.5,2507.0,0.12462472]
["bitfinex-derivatives","ETHF0:USTF0",1747566869071,1.9732,2507.5,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566869072,4.5372,2507.4,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566869269,1.3294,2507.3,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566869473,0.6467,2507.2,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566869663,1.3294,2507.1,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566870166,4.3874,2507.1,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566870367,1.3294,2507.0,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566871070,4.3874,2507.0,2506.9,4.79572078]
["bitfinex-derivatives","ETHF0:USTF0",1747566872276,4.3874,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566875673,4.47958003,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566880372,4.47958003,2507.0,2506.9,3.33243171]
["bitfinex-derivatives","ETHF0:USTF0",1747566881778,3.15018003,2507.0,2506.9,3.33243171]
["bitfinex-derivatives","ETHF0:USTF0",1747566881977,3.15018003,2507.0,2506.9,5.26093171]
["bitfinex-derivatives","ETHF0:USTF0",1747566882178,3.15018003,2507.0,2506.9,9.82387482]
["bitfinex-derivatives","ETHF0:USTF0",1747566883077,0.09218003,2507.0,2506.9,9.82387482]
["bitfinex-derivatives","ETHF0:USTF0",1747566884180,3.15018003,2507.0,2506.9,9.82387482]
["bitfinex-derivatives","ETHF0:USTF0",1747566886073,3.15018003,2507.0,2506.9,9.82386781]
["bitfinex-derivatives","ETHF0:USTF0",1747566886481,3.15018003,2507.0,2506.9,9.82386851]
["bitfinex-derivatives","ETHF0:USTF0",1747566888473,3.15018003,2507.0,2506.9,3.33242934]
["bitfinex-derivatives","ETHF0:USTF0",1747566888669,3.15018003,2507.0,2506.9,0.12462934]
["bitfinex-derivatives","ETHF0:USTF0",1747566888982,5.13328003,2507.0,2506.9,0.12462934]
["bitfinex-derivatives","ETHF0:USTF0",1747566890281,5.13328003,2507.0,2506.9,0.12463726]
["bitfinex-derivatives","ETHF0:USTF0",1747566892176,5.13328003,2507.0,2506.9,0.12463449]
["bitfinex-derivatives","ETHF0:USTF0",1747566894085,5.13328003,2507.0,2506.9,0.12463663]
["bitfinex-derivatives","ETHF0:USTF0",1747566896689,6.72495024,2507.0,2506.9,0.12463663]
["bitfinex-derivatives","ETHF0:USTF0",1747566897992,6.72495024,2507.0,2506.9,0.12463475]
["bitfinex-derivatives","ETHF0:USTF0",1747566901392,6.72495024,2507.0,2506.9,0.12463512]
["bitfinex-derivatives","ETHF0:USTF0",1747566903097,6.72495024,2507.0,2506.9,0.12463469]
["bitfinex-derivatives","ETHF0:USTF0",1747566903585,6.09475024,2507.0,2506.9,0.12463469]
["bitfinex-derivatives","ETHF0:USTF0",1747566903986,6.09475024,2507.0,2506.9,1.43403469]
["bitfinex-derivatives","ETHF0:USTF0",1747566904790,4.74185024,2507.0,2506.9,4.64183469]
["bitfinex-derivatives","ETHF0:USTF0",1747566904989,4.74185024,2507.0,2506.9,9.67719516]
["bitfinex-derivatives","ETHF0:USTF0",1747566905188,1.68385024,2507.0,2506.9,9.67719516]
["bitfinex-derivatives","ETHF0:USTF0",1747566905389,0.09218003,2507.0,2506.9,10.86555721]
["bitfinex-derivatives","ETHF0:USTF0",1747566906296,3.15018003,2507.0,2506.9,8.90085721]
["bitfinex-derivatives","ETHF0:USTF0",1747566906497,3.15018003,2507.0,2506.9,10.20485721]
["bitfinex-derivatives","ETHF0:USTF0",1747566907196,4.46528003,2507.0,2506.9,10.20485721]
["bitfinex-derivatives","ETHF0:USTF0",1747566907999,3.15018003,2507.0,2506.9,10.20485721]
["bitfinex-derivatives","ETHF0:USTF0",1747566908205,0.09218003,2507.0,2506.9,10.20485721]
["bitfinex-derivatives","ETHF0:USTF0",1747566908901,0.09218003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566909101,3.15018003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566909804,3.15018003,2507.0,2506.9,6.99703975]
["bitfinex-derivatives","ETHF0:USTF0",1747566910199,0.09218003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566910408,1.34398003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566911198,4.40198003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566914109,1.34398003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566915308,4.40198003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566917108,1.34398003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566917310,0.09218003,2507.0,2506.9,10.20483975]
["bitfinex-derivatives","ETHF0:USTF0",1747566918307,0.09218003,2507.0,2506.9,10.20483805]
["bitfinex-derivatives","ETHF0:USTF0",1747566919006,0.09218003,2507.0,2506.9,51.00483805]
["bitfinex-derivatives","ETHF0:USTF0",1747566920310,0.09218003,2507.0,2506.9,51.00482703]
["bitfinex-derivatives","ETHF0:USTF0",1747566921401,0.09218003,2507.0,2506.9,49.81646498]
["bitfinex-derivatives","ETHF0:USTF0",1747566921605,0.09218003,2507.0,2506.9,51.40438576]
["bitfinex-derivatives","ETHF0:USTF0",1747566922205,0.09218003,2507.0,2506.9,51.40438582]
["bitfinex-derivatives","ETHF0:USTF0",1747566922610,1.76903677,2507.5,2506.9,56.40438582]
["bitfinex-derivatives","ETHF0:USTF0",1747566922908,1.76903677,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566923208,1.76903677,2507.5,2507.4,18.62740457]
["bitfinex-derivatives","ETHF0:USTF0",1747566924007,1.76903677,2507.5,2507.4,22.83263501]
["bitfinex-derivatives","ETHF0:USTF0",1747566925112,0.57410251,2507.5,2507.4,22.83263501]
["bitfinex-derivatives","ETHF0:USTF0",1747566925303,1.19870251,2507.5,2507.4,22.83263501]
["bitfinex-derivatives","ETHF0:USTF0",1747566926104,1.19870251,2507.5,2507.4,22.83263896]
["bitfinex-derivatives","ETHF0:USTF0",1747566926304,0.6246,2507.5,2507.4,22.83263896]
["bitfinex-derivatives","ETHF0:USTF0",1747566928607,1.3792,2507.6,2507.4,24.84473896]
["bitfinex-derivatives","ETHF0:USTF0",1747566928809,1.3792,2507.6,2507.5,0.12459124]
["bitfinex-derivatives","ETHF0:USTF0",1747566929313,4.4372,2507.6,2507.5,4.27202386]
["bitfinex-derivatives","ETHF0:USTF0",1747566929514,4.4372,2507.6,2507.5,5.62132386]
["bitfinex-derivatives","ETHF0:USTF0",1747566929711,4.4372,2507.6,2507.5,5.49673262]
["bitfinex-derivatives","ETHF0:USTF0",1747566929914,4.4372,2507.6,2507.5,5.62131951]
["bitfinex-derivatives","ETHF0:USTF0",1747566930213,1.3792,2507.6,2507.5,5.62131951]
["bitfinex-derivatives","ETHF0:USTF0",1747566930916,1.3792,2507.6,2507.5,4.27201951]
["bitfinex-derivatives","ETHF0:USTF0",1747566931115,4.4372,2507.6,2507.5,4.27201951]
["bitfinex-derivatives","ETHF0:USTF0",1747566931720,4.4372,2507.6,2507.5,4.27201756]
["bitfinex-derivatives","ETHF0:USTF0",1747566932911,4.4372,2507.6,2507.5,4.14743262]
["bitfinex-derivatives","ETHF0:USTF0",1747566933117,1.3792,2507.6,2507.5,4.27201575]
["bitfinex-derivatives","ETHF0:USTF0",1747566933619,1.3792,2507.6,2507.5,4.27201588]
["bitfinex-derivatives","ETHF0:USTF0",1747566933821,1.3792,2507.6,2507.5,4.27201586]
["bitfinex-derivatives","ETHF0:USTF0",1747566934420,1.47138003,2507.6,2507.5,4.27201586]
["bitfinex-derivatives","ETHF0:USTF0",1747566935208,1.6788,2507.6,2507.5,4.27201586]
["bitfinex-derivatives","ETHF0:USTF0",1747566935412,1.73854471,2507.6,2507.5,6.24681586]
["bitfinex-derivatives","ETHF0:USTF0",1747566936120,0.09218003,2507.6,2507.5,6.24681586]
["bitfinex-derivatives","ETHF0:USTF0",1747566936821,0.6581,2507.9,2507.5,6.24681586]
["bitfinex-derivatives","ETHF0:USTF0",1747566937121,0.6581,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566937319,0.6581,2507.9,2507.8,18.62138324]
["bitfinex-derivatives","ETHF0:USTF0",1747566937619,0.6581,2507.9,2507.8,22.83563057]
["bitfinex-derivatives","ETHF0:USTF0",1747566940019,1.9093,2507.9,2507.8,22.83563057]
["bitfinex-derivatives","ETHF0:USTF0",1747566941222,4.9673,2507.9,2507.8,22.83561709]
["bitfinex-derivatives","ETHF0:USTF0",1747566942122,1.9093,2507.9,2507.8,22.83561709]
["bitfinex-derivatives","ETHF0:USTF0",1747566943321,1.9093,2507.9,2507.8,22.83561571]
["bitfinex-derivatives","ETHF0:USTF0",1747566943815,1.19493426,2508.1,2507.8,22.83561571]
["bitfinex-derivatives","ETHF0:USTF0",1747566944014,0.79481701,2508.1,2507.9,1.40126838]
["bitfinex-derivatives","ETHF0:USTF0",1747566944316,0.79481701,2508.1,2508.0,4.65614192]
["bitfinex-derivatives","ETHF0:USTF0",1747566944722,2.6605,2508.3,2508.0,4.65614192]
["bitfinex-derivatives","ETHF0:USTF0",1747566945018,2.6605,2508.3,2508.1,4.58865016]
["bitfinex-derivatives","ETHF0:USTF0",1747566945208,2.6605,2508.3,2508.2,15.41055016]
["bitfinex-derivatives","ETHF0:USTF0",1747566945417,2.6605,2508.3,2508.2,19.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1747566945926,2.6605,2508.3,2508.2,20.12601965]
["bitfinex-derivatives","ETHF0:USTF0",1747566947223,5.7185,2508.3,2508.2,20.12601965]
["bitfinex-derivatives","ETHF0:USTF0",1747566948225,2.6605,2508.3,2508.2,20.12601965]
["bitfinex-derivatives","ETHF0:USTF0",1747566948824,2.6605,2508.3,2508.2,20.1260177]
["bitfinex-derivatives","ETHF0:USTF0",1747566949119,5.7185,2508.3,2508.2,20.1260177]
["bitfinex-derivatives","ETHF0:USTF0",1747566949624,5.81068003,2508.3,2508.2,20.1260177]
["bitfinex-derivatives","ETHF0:USTF0",1747566950825,5.81068003,2508.3,2508.2,20.12601733]
["bitfinex-derivatives","ETHF0:USTF0",1747566951129,2.75268003,2508.3,2508.2,20.12601733]
["bitfinex-derivatives","ETHF0:USTF0",1747566952029,2.75268003,2508.3,2508.2,4.84001733]
["bitfinex-derivatives","ETHF0:USTF0",1747566952234,5.81068003,2508.3,2508.2,20.12401733]
["bitfinex-derivatives","ETHF0:USTF0",1747566952728,5.81068003,2508.3,2508.2,20.12402136]
["bitfinex-derivatives","ETHF0:USTF0",1747566954625,5.81068003,2508.3,2508.2,19.80602998]
["bitfinex-derivatives","ETHF0:USTF0",1747566956232,5.81068003,2508.3,2508.2,4.52202998]
["bitfinex-derivatives","ETHF0:USTF0",1747566956433,5.81068003,2508.3,2508.2,19.80502998]
["bitfinex-derivatives","ETHF0:USTF0",1747566956631,5.81068003,2508.3,2508.2,19.80502544]
["bitfinex-derivatives","ETHF0:USTF0",1747566958434,5.81068003,2508.3,2508.2,23.01283146]
["bitfinex-derivatives","ETHF0:USTF0",1747566960337,5.81068003,2508.3,2508.2,23.01283142]
["bitfinex-derivatives","ETHF0:USTF0",1747566960939,5.81068003,2508.3,2508.2,23.01183142]
["bitfinex-derivatives","ETHF0:USTF0",1747566963235,2.75268003,2508.3,2508.2,23.01183142]
["bitfinex-derivatives","ETHF0:USTF0",1747566963532,2.75268003,2508.3,2508.2,23.01182485]
["bitfinex-derivatives","ETHF0:USTF0",1747566964439,2.75268003,2508.3,2508.2,24.26832485]
["bitfinex-derivatives","ETHF0:USTF0",1747566965029,2.75268003,2508.3,2508.2,23.01182485]
["bitfinex-derivatives","ETHF0:USTF0",1747566965228,5.81068003,2508.3,2508.2,7.72982485]
["bitfinex-derivatives","ETHF0:USTF0",1747566965439,5.81068003,2508.3,2508.2,23.00982485]
["bitfinex-derivatives","ETHF0:USTF0",1747566965737,5.81068003,2508.3,2508.2,7.72982485]
["bitfinex-derivatives","ETHF0:USTF0",1747566966037,5.81068003,2508.3,2508.2,23.00882485]
["bitfinex-derivatives","ETHF0:USTF0",1747566966536,5.81068003,2508.3,2508.2,24.19412646]
["bitfinex-derivatives","ETHF0:USTF0",1747566967238,5.81068003,2508.3,2508.2,24.19413256]
["bitfinex-derivatives","ETHF0:USTF0",1747566971241,5.81068003,2508.3,2508.2,24.19413275]
["bitfinex-derivatives","ETHF0:USTF0",1747566972039,5.81068003,2508.3,2508.2,8.91513275]
["bitfinex-derivatives","ETHF0:USTF0",1747566972341,5.81068003,2508.3,2508.2,24.19313275]
["bitfinex-derivatives","ETHF0:USTF0",1747566972530,5.81068003,2508.3,2508.2,23.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1747566974235,5.81068003,2508.3,2508.2,7.72983114]
["bitfinex-derivatives","ETHF0:USTF0",1747566974442,5.81068003,2508.3,2508.2,23.00683114]
["bitfinex-derivatives","ETHF0:USTF0",1747566974942,5.81068003,2508.3,2508.2,23.00684494]
["bitfinex-derivatives","ETHF0:USTF0",1747566975744,5.81068003,2508.3,2508.2,7.72984494]
["bitfinex-derivatives","ETHF0:USTF0",1747566976043,5.81068003,2508.3,2508.2,23.00684494]
["bitfinex-derivatives","ETHF0:USTF0",1747566978040,5.81068003,2508.3,2508.2,24.32284494]
["bitfinex-derivatives","ETHF0:USTF0",1747566978737,5.81068003,2508.3,2508.2,24.32283452]
["bitfinex-derivatives","ETHF0:USTF0",1747566979246,3.15018003,2508.3,2508.2,24.32283452]
["bitfinex-derivatives","ETHF0:USTF0",1747566979539,3.15018003,2508.3,2508.2,29.32283452]
["bitfinex-derivatives","ETHF0:USTF0",1747566979738,0.96051916,2508.3,2508.2,29.32283452]
["bitfinex-derivatives","ETHF0:USTF0",1747566979935,1.59167021,2508.5,2508.2,29.32283452]
["bitfinex-derivatives","ETHF0:USTF0",1747566980241,1.59167021,2508.5,2508.3,42.29071402]
["bitfinex-derivatives","ETHF0:USTF0",1747566980444,2.37551203,2508.7,2508.4,0.12451402]
["bitfinex-derivatives","ETHF0:USTF0",1747566980637,2.37551203,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566980845,2.37551203,2508.7,2508.6,18.61031486]
["bitfinex-derivatives","ETHF0:USTF0",1747566981040,0.38281328,2508.7,2508.6,27.94192599]
["bitfinex-derivatives","ETHF0:USTF0",1747566981245,2.54750926,2508.9,2508.6,68.74192599]
["bitfinex-derivatives","ETHF0:USTF0",1747566981545,2.54750926,2508.9,2508.7,1.37531486]
["bitfinex-derivatives","ETHF0:USTF0",1747566981839,0.55537421,2508.9,2508.8,0.12451486]
["bitfinex-derivatives","ETHF0:USTF0",1747566982045,1.31572565,2509.2,2508.8,4.36582465]
["bitfinex-derivatives","ETHF0:USTF0",1747566982241,1.31572565,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566982442,1.3064,2509.4,2509.1,59.41031486]
["bitfinex-derivatives","ETHF0:USTF0",1747566982645,1.3064,2509.4,2509.2,1.37531486]
["bitfinex-derivatives","ETHF0:USTF0",1747566982847,1.3064,2509.4,2509.3,0.12451486]
["bitfinex-derivatives","ETHF0:USTF0",1747566983041,1.3064,2509.4,2509.3,4.72045401]
["bitfinex-derivatives","ETHF0:USTF0",1747566983341,4.3644,2509.4,2509.3,4.72045401]
["bitfinex-derivatives","ETHF0:USTF0",1747566983536,4.3644,2509.4,2509.3,5.04284998]
["bitfinex-derivatives","ETHF0:USTF0",1747566983943,4.3644,2509.4,2509.3,4.72045401]
["bitfinex-derivatives","ETHF0:USTF0",1747566984444,3.058,2509.4,2509.3,4.72043587]
["bitfinex-derivatives","ETHF0:USTF0",1747566985233,3.058,2509.4,2509.3,6.37866275]
["bitfinex-derivatives","ETHF0:USTF0",1747566986247,3.058,2509.4,2509.3,6.37865654]
["bitfinex-derivatives","ETHF0:USTF0",1747566986850,3.058,2509.4,2509.3,6.6824372]
["bitfinex-derivatives","ETHF0:USTF0",1747566988149,2.0393,2509.9,2509.3,11.6824372]
["bitfinex-derivatives","ETHF0:USTF0",1747566988343,2.0393,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747566988543,2.0393,2509.9,2509.8,15.39749051]
["bitfinex-derivatives","ETHF0:USTF0",1747566988743,2.0393,2509.9,2509.8,19.54211464]
["bitfinex-derivatives","ETHF0:USTF0",1747566989250,5.0973,2509.9,2509.8,19.54111464]
["bitfinex-derivatives","ETHF0:USTF0",1747566990248,5.0973,2509.9,2509.8,19.54109915]
["bitfinex-derivatives","ETHF0:USTF0",1747566991949,5.0973,2509.9,2509.8,19.54109896]
["bitfinex-derivatives","ETHF0:USTF0",1747566993154,3.7248,2509.9,2509.8,19.54109722]
["bitfinex-derivatives","ETHF0:USTF0",1747566993451,3.058,2509.9,2509.8,20.85019722]
["bitfinex-derivatives","ETHF0:USTF0",1747566993845,3.058,2509.9,2509.8,20.85019585]
["bitfinex-derivatives","ETHF0:USTF0",1747566995350,3.15018003,2509.9,2509.8,20.85019585]
["bitfinex-derivatives","ETHF0:USTF0",1747566995753,3.15018003,2509.9,2509.8,21.37062413]
["bitfinex-derivatives","ETHF0:USTF0",1747566996050,3.15018003,2509.9,2509.8,21.49509448]
["bitfinex-derivatives","ETHF0:USTF0",1747566996349,3.15018003,2509.9,2509.8,20.85019448]
["bitfinex-derivatives","ETHF0:USTF0",1747567000954,2.51338003,2509.9,2509.8,25.85019448]
["bitfinex-derivatives","ETHF0:USTF0",1747567001156,0.09218003,2509.9,2509.8,5.57819448]
["bitfinex-derivatives","ETHF0:USTF0",1747567001453,0.09218003,2509.9,2509.8,61.72419448]
["bitfinex-derivatives","ETHF0:USTF0",1747567001651,0.09218003,2509.9,2509.8,61.72418491]
["bitfinex-derivatives","ETHF0:USTF0",1747567002354,3.15018003,2509.9,2509.8,61.72418491]
["bitfinex-derivatives","ETHF0:USTF0",1747567003457,3.15018003,2509.9,2509.8,61.72418431]
["bitfinex-derivatives","ETHF0:USTF0",1747567003657,3.15018003,2509.9,2509.8,46.37818431]
["bitfinex-derivatives","ETHF0:USTF0",1747567003855,3.15018003,2509.9,2509.8,61.71818431]
["bitfinex-derivatives","ETHF0:USTF0",1747567005160,0.09218003,2509.9,2509.8,61.71818431]
["bitfinex-derivatives","ETHF0:USTF0",1747567005358,0.09218003,2509.9,2509.8,61.71818137]
["bitfinex-derivatives","ETHF0:USTF0",1747567005760,0.09218003,2509.9,2509.8,66.71818137]
["bitfinex-derivatives","ETHF0:USTF0",1747567006760,0.09218003,2509.9,2509.8,61.71818137]
["bitfinex-derivatives","ETHF0:USTF0",1747567006960,0.09218003,2509.9,2509.8,46.37818137]
["bitfinex-derivatives","ETHF0:USTF0",1747567007160,0.09218003,2509.9,2509.8,61.72518137]
["bitfinex-derivatives","ETHF0:USTF0",1747567007361,0.09218003,2509.9,2509.8,61.72518016]
["bitfinex-derivatives","ETHF0:USTF0",1747567007555,0.09218003,2509.9,2509.8,61.73418016]
["bitfinex-derivatives","ETHF0:USTF0",1747567007751,0.09218003,2509.9,2509.8,46.37818016]
["bitfinex-derivatives","ETHF0:USTF0",1747567007959,0.09218003,2509.9,2509.8,61.73318016]
["bitfinex-derivatives","ETHF0:USTF0",1747567008264,3.15018003,2509.9,2509.8,61.73318016]
["bitfinex-derivatives","ETHF0:USTF0",1747567008464,3.15018003,2509.9,2509.8,62.9146907]
["bitfinex-derivatives","ETHF0:USTF0",1747567009166,3.15018003,2509.9,2509.8,62.91469405]
["bitfinex-derivatives","ETHF0:USTF0",1747567009574,3.15018003,2509.9,2509.8,47.55969405]
["bitfinex-derivatives","ETHF0:USTF0",1747567009862,3.15018003,2509.9,2509.8,62.90969405]
["bitfinex-derivatives","ETHF0:USTF0",1747567010063,3.15018003,2509.9,2509.8,47.55969405]
["bitfinex-derivatives","ETHF0:USTF0",1747567010564,3.15018003,2509.9,2509.8,62.90869405]
["bitfinex-derivatives","ETHF0:USTF0",1747567011068,3.15018003,2509.9,2509.8,62.9086926]
["bitfinex-derivatives","ETHF0:USTF0",1747567011472,3.15018003,2509.9,2509.8,48.74120314]
["bitfinex-derivatives","ETHF0:USTF0",1747567011664,3.15018003,2509.9,2509.8,64.08620314]
["bitfinex-derivatives","ETHF0:USTF0",1747567012959,3.15018003,2509.9,2509.8,64.08620196]
["bitfinex-derivatives","ETHF0:USTF0",1747567013263,3.15018003,2509.9,2509.8,48.74120196]
["bitfinex-derivatives","ETHF0:USTF0",1747567013465,3.15018003,2509.9,2509.8,64.08120196]
["bitfinex-derivatives","ETHF0:USTF0",1747567014268,3.15018003,2509.9,2509.8,64.08120312]
["bitfinex-derivatives","ETHF0:USTF0",1747567014868,3.15018003,2509.9,2509.8,64.08120043]
["bitfinex-derivatives","ETHF0:USTF0",1747567016167,0.09218003,2509.9,2509.8,64.08120043]
["bitfinex-derivatives","ETHF0:USTF0",1747567016870,0.09218003,2509.9,2509.8,61.71817935]
["bitfinex-derivatives","ETHF0:USTF0",1747567018168,3.15018003,2509.9,2509.8,61.71817935]
["bitfinex-derivatives","ETHF0:USTF0",1747567018767,3.15018003,2509.9,2509.8,61.71817775]
["bitfinex-derivatives","ETHF0:USTF0",1747567019274,0.09218003,2509.9,2509.8,61.71817775]
["bitfinex-derivatives","ETHF0:USTF0",1747567020658,0.09218003,2509.9,2509.8,61.71817651]
["bitfinex-derivatives","ETHF0:USTF0",1747567022367,0.09218003,2509.9,2509.8,46.37817651]
["bitfinex-derivatives","ETHF0:USTF0",1747567022569,0.09218003,2509.9,2509.8,11.90007651]
["bitfinex-derivatives","ETHF0:USTF0",1747567022866,0.09218003,2509.9,2509.8,19.60807651]
["bitfinex-derivatives","ETHF0:USTF0",1747567023262,3.15018003,2509.9,2509.8,19.60807651]
["bitfinex-derivatives","ETHF0:USTF0",1747567023567,3.15018003,2509.9,2509.8,20.87197651]
["bitfinex-derivatives","ETHF0:USTF0",1747567023767,3.15018003,2509.9,2509.8,20.87198899]
["bitfinex-derivatives","ETHF0:USTF0",1747567024867,3.15018003,2509.9,2509.8,4.26908899]
["bitfinex-derivatives","ETHF0:USTF0",1747567025061,3.15018003,2509.9,2509.8,19.61208899]
["bitfinex-derivatives","ETHF0:USTF0",1747567025661,3.15018003,2509.9,2509.8,19.61209954]
["bitfinex-derivatives","ETHF0:USTF0",1747567026063,3.15018003,2509.9,2509.8,19.62009954]
["bitfinex-derivatives","ETHF0:USTF0",1747567026572,3.15018003,2509.9,2509.8,19.71009954]
["bitfinex-derivatives","ETHF0:USTF0",1747567027570,3.15018003,2509.9,2509.8,19.58562413]
["bitfinex-derivatives","ETHF0:USTF0",1747567027772,3.15018003,2509.9,2509.8,19.71010696]
["bitfinex-derivatives","ETHF0:USTF0",1747567028270,3.15018003,2509.9,2509.8,22.91790696]
["bitfinex-derivatives","ETHF0:USTF0",1747567028963,8.15018003,2509.9,2509.8,22.91490696]
["bitfinex-derivatives","ETHF0:USTF0",1747567029569,3.15018003,2509.9,2509.8,22.91490696]
["bitfinex-derivatives","ETHF0:USTF0",1747567031370,3.15018003,2509.9,2509.8,22.91490586]
["bitfinex-derivatives","ETHF0:USTF0",1747567034774,3.15018003,2509.9,2509.8,15.19790586]
["bitfinex-derivatives","ETHF0:USTF0",1747567035071,3.15018003,2509.9,2509.8,22.90190586]
["bitfinex-derivatives","ETHF0:USTF0",1747567035275,3.15018003,2509.9,2509.8,22.9019081]
["bitfinex-derivatives","ETHF0:USTF0",1747567035675,3.15018003,2509.9,2509.8,15.1979081]
["bitfinex-derivatives","ETHF0:USTF0",1747567035875,8.15018003,2509.9,2509.8,18.75528397]
["bitfinex-derivatives","ETHF0:USTF0",1747567036669,8.15018003,2509.9,2509.8,0.12448397]
["bitfinex-derivatives","ETHF0:USTF0",1747567036871,8.15018003,2509.9,2509.6,1.18523117]
["bitfinex-derivatives","ETHF0:USTF0",1747567037067,1.3713,2509.8,2509.7,0.12450201]
["bitfinex-derivatives","ETHF0:USTF0",1747567037567,6.3713,2509.8,2509.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747567037769,0.6706,2509.7,2509.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747567037964,2.0419,2509.7,2509.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747567038165,10.0999,2509.7,2509.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747567038477,1.3713,2509.6,2509.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747567039175,9.4293,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567039369,4.4293,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567039672,9.4293,2509.6,2509.3,1.18523117]
["bitfinex-derivatives","ETHF0:USTF0",1747567039887,3.2078,2509.4,2508.4,6.61306589]
["bitfinex-derivatives","ETHF0:USTF0",1747567040177,3.2078,2508.8,2508.4,6.61306589]
["bitfinex-derivatives","ETHF0:USTF0",1747567040473,3.2078,2508.8,2508.7,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567040669,8.2078,2508.8,2508.7,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567041271,11.2658,2508.8,2508.3,1.32166165]
["bitfinex-derivatives","ETHF0:USTF0",1747567041487,1.997,2508.7,2508.3,1.32166165]
["bitfinex-derivatives","ETHF0:USTF0",1747567041666,1.997,2508.7,2508.5,4.1758641]
["bitfinex-derivatives","ETHF0:USTF0",1747567041866,1.997,2508.7,2508.4,4.1758641]
["bitfinex-derivatives","ETHF0:USTF0",1747567042180,5.055,2508.7,2508.3,1.32166165]
["bitfinex-derivatives","ETHF0:USTF0",1747567042674,5.055,2508.7,2508.4,4.24624824]
["bitfinex-derivatives","ETHF0:USTF0",1747567043077,0.6743,2508.6,2508.4,4.24624824]
["bitfinex-derivatives","ETHF0:USTF0",1747567043277,1.262,2508.5,2508.4,4.24624824]
["bitfinex-derivatives","ETHF0:USTF0",1747567044072,3.6846,2508.7,2508.4,5.55084824]
["bitfinex-derivatives","ETHF0:USTF0",1747567044073,3.058,2508.7,2508.4,5.55084824]
["bitfinex-derivatives","ETHF0:USTF0",1747567044273,5.7553,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567044474,5.7553,2509.1,2508.6,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747567044674,5.7553,2509.1,2508.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747567044874,5.7553,2509.1,2508.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747567045069,5.7553,2509.1,2508.8,5.70621732]
["bitfinex-derivatives","ETHF0:USTF0",1747567045276,8.8133,2509.1,2508.8,5.70621732]
["bitfinex-derivatives","ETHF0:USTF0",1747567045772,13.8133,2509.1,2508.3,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747567046079,8.8133,2509.1,2508.5,4.20159916]
["bitfinex-derivatives","ETHF0:USTF0",1747567046382,8.8133,2509.1,2508.4,4.20159916]
["bitfinex-derivatives","ETHF0:USTF0",1747567046579,8.8133,2509.1,2508.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747567046979,8.8133,2509.1,2508.4,4.47856178]
["bitfinex-derivatives","ETHF0:USTF0",1747567047671,3.2078,2508.8,2508.4,4.47856178]
["bitfinex-derivatives","ETHF0:USTF0",1747567047970,1.2642,2508.7,2508.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747567048571,1.9181,2508.7,2508.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747567049076,3.058,2508.7,2508.6,4.55201783]
["bitfinex-derivatives","ETHF0:USTF0",1747567049377,3.058,2508.7,2508.6,5.33496026]
["bitfinex-derivatives","ETHF0:USTF0",1747567050479,3.058,2508.7,2508.6,5.33495741]
["bitfinex-derivatives","ETHF0:USTF0",1747567052381,3.058,2508.7,2508.6,12.27701783]
["bitfinex-derivatives","ETHF0:USTF0",1747567052580,3.058,2508.7,2508.6,12.40156257]
["bitfinex-derivatives","ETHF0:USTF0",1747567053485,3.058,2508.7,2508.6,12.40156218]
["bitfinex-derivatives","ETHF0:USTF0",1747567055283,3.15018003,2508.7,2508.6,12.40156218]
["bitfinex-derivatives","ETHF0:USTF0",1747567056283,3.15018003,2508.7,2508.6,12.40155993]
["bitfinex-derivatives","ETHF0:USTF0",1747567059188,3.15018003,2508.7,2508.6,17.40155993]
["bitfinex-derivatives","ETHF0:USTF0",1747567059395,1.587813,2509.4,2508.6,17.40155993]
["bitfinex-derivatives","ETHF0:USTF0",1747567059588,1.587813,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567059786,1.587813,2509.4,2509.2,18.2582421]
["bitfinex-derivatives","ETHF0:USTF0",1747567059988,1.587813,2509.4,2509.3,1.4013421]
["bitfinex-derivatives","ETHF0:USTF0",1747567060191,4.645813,2509.4,2509.3,1.40130439]
["bitfinex-derivatives","ETHF0:USTF0",1747567060487,4.645813,2509.4,2509.3,5.59156974]
["bitfinex-derivatives","ETHF0:USTF0",1747567060683,3.058,2509.4,2509.3,5.59156974]
["bitfinex-derivatives","ETHF0:USTF0",1747567061992,3.058,2509.4,2509.3,5.59155365]
["bitfinex-derivatives","ETHF0:USTF0",1747567062203,1.587813,2510.1,2509.3,10.59155365]
["bitfinex-derivatives","ETHF0:USTF0",1747567062394,1.587813,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567062697,1.587813,2510.1,2509.8,22.58583376]
["bitfinex-derivatives","ETHF0:USTF0",1747567062898,1.587813,2510.1,2509.9,0.1244883]
["bitfinex-derivatives","ETHF0:USTF0",1747567063196,4.645813,2510.1,2510.0,5.78543376]
["bitfinex-derivatives","ETHF0:USTF0",1747567063598,4.645813,2510.1,2510.0,1.4368883]
["bitfinex-derivatives","ETHF0:USTF0",1747567063796,4.645813,2510.1,2510.0,6.02622182]
["bitfinex-derivatives","ETHF0:USTF0",1747567063994,3.058,2510.1,2510.0,6.02622182]
["bitfinex-derivatives","ETHF0:USTF0",1747567064704,3.058,2510.1,2510.0,20.24082182]
["bitfinex-derivatives","ETHF0:USTF0",1747567064705,4.3239,2510.1,2510.0,20.24082182]
["bitfinex-derivatives","ETHF0:USTF0",1747567065102,4.3239,2510.1,2510.0,4.71382182]
["bitfinex-derivatives","ETHF0:USTF0",1747567065401,4.3239,2510.1,2510.0,0.1244883]
["bitfinex-derivatives","ETHF0:USTF0",1747567065795,4.3239,2510.1,2510.0,0.12448547]
["bitfinex-derivatives","ETHF0:USTF0",1747567066002,9.3239,2510.1,2510.0,0.12448547]
["bitfinex-derivatives","ETHF0:USTF0",1747567067503,4.3239,2510.1,2510.0,0.12448547]
["bitfinex-derivatives","ETHF0:USTF0",1747567068403,9.3239,2510.1,2510.0,0.12448547]
["bitfinex-derivatives","ETHF0:USTF0",1747567068605,17.1039,2510.1,2509.3,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1747567068806,3.2078,2509.8,2509.3,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1747567069005,1.9427,2509.7,2509.3,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1747567069809,3.2078,2509.4,2509.1,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747567070008,1.3457,2509.3,2509.1,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747567070209,0.6675,2509.2,2509.1,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747567070409,0.6675,2509.2,2509.1,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747567070711,6.2658,2509.4,2509.1,13.2813082]
["bitfinex-derivatives","ETHF0:USTF0",1747567070905,6.2658,2509.4,2509.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747567071102,3.058,2509.4,2509.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747567071306,5.7463,2509.8,2509.3,4.8513082]
["bitfinex-derivatives","ETHF0:USTF0",1747567071609,5.7463,2509.8,2509.4,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747567071810,5.7463,2509.8,2509.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1747567072006,5.7463,2509.8,2509.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747567072313,5.7463,2509.8,2509.7,4.19904469]
["bitfinex-derivatives","ETHF0:USTF0",1747567077808,5.7463,2509.8,2509.7,5.55234469]
["bitfinex-derivatives","ETHF0:USTF0",1747567078314,3.058,2509.8,2509.7,5.55234469]
["bitfinex-derivatives","ETHF0:USTF0",1747567079813,3.058,2509.8,2509.7,4.19904469]
["bitfinex-derivatives","ETHF0:USTF0",1747567080017,3.058,2509.8,2509.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747567080314,1.2475,2509.7,2509.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747567080515,1.2475,2509.7,2509.6,7.91349686]
["bitfinex-derivatives","ETHF0:USTF0",1747567080916,1.2475,2509.7,2509.6,7.91349652]
["bitfinex-derivatives","ETHF0:USTF0",1747567081217,4.3055,2509.7,2509.6,0.12449652]
["bitfinex-derivatives","ETHF0:USTF0",1747567081618,4.3055,2509.7,2509.6,0.12449758]
["bitfinex-derivatives","ETHF0:USTF0",1747567082218,4.3055,2509.7,2509.6,0.12449729]
["bitfinex-derivatives","ETHF0:USTF0",1747567084118,4.3055,2509.7,2509.6,0.12449623]
["bitfinex-derivatives","ETHF0:USTF0",1747567085822,4.39768003,2509.7,2509.6,0.12449623]
["bitfinex-derivatives","ETHF0:USTF0",1747567086218,3.15018003,2509.7,2509.6,7.10594314]
["bitfinex-derivatives","ETHF0:USTF0",1747567087812,3.15018003,2509.7,2509.6,10.18924691]
["bitfinex-derivatives","ETHF0:USTF0",1747567088017,3.15018003,2509.7,2509.6,10.31372559]
["bitfinex-derivatives","ETHF0:USTF0",1747567088618,1.587813,2510.1,2509.6,10.31372559]
["bitfinex-derivatives","ETHF0:USTF0",1747567088619,1.587813,2510.1,2509.6,15.31372559]
["bitfinex-derivatives","ETHF0:USTF0",1747567088821,1.587813,2510.1,2509.7,1.46587868]
["bitfinex-derivatives","ETHF0:USTF0",1747567089017,1.587813,2510.1,2509.8,0.12447868]
["bitfinex-derivatives","ETHF0:USTF0",1747567089215,4.645813,2510.1,2509.9,17.03687868]
["bitfinex-derivatives","ETHF0:USTF0",1747567089522,3.058,2510.1,2510.0,4.47714239]
["bitfinex-derivatives","ETHF0:USTF0",1747567089725,3.058,2510.1,2510.0,6.47384239]
["bitfinex-derivatives","ETHF0:USTF0",1747567089918,3.058,2510.1,2510.0,6.47382982]
["bitfinex-derivatives","ETHF0:USTF0",1747567093726,3.058,2510.1,2510.0,6.47383137]
["bitfinex-derivatives","ETHF0:USTF0",1747567095727,11.2658,2510.1,2510.0,0.12446699]
["bitfinex-derivatives","ETHF0:USTF0",1747567096525,6.2658,2510.1,2510.0,0.12446699]
["bitfinex-derivatives","ETHF0:USTF0",1747567097433,6.2658,2510.1,2510.0,0.124493]
["bitfinex-derivatives","ETHF0:USTF0",1747567097724,11.2658,2510.1,2509.7,1.57440575]
["bitfinex-derivatives","ETHF0:USTF0",1747567097923,1.9681,2510.0,2509.8,0.12449798]
["bitfinex-derivatives","ETHF0:USTF0",1747567098124,3.2078,2509.9,2509.7,1.57440575]
["bitfinex-derivatives","ETHF0:USTF0",1747567098325,1.3063,2509.8,2509.7,1.57440575]
["bitfinex-derivatives","ETHF0:USTF0",1747567098513,1.3063,2509.8,2509.4,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1747567098926,0.09218003,2509.7,2509.4,12.22986314]
["bitfinex-derivatives","ETHF0:USTF0",1747567099320,1.9625,2509.6,2509.4,12.22986314]
["bitfinex-derivatives","ETHF0:USTF0",1747567100127,5.0205,2509.6,2509.4,12.22986314]
["bitfinex-derivatives","ETHF0:USTF0",1747567101226,0.6483,2509.5,2509.4,12.22986314]
["bitfinex-derivatives","ETHF0:USTF0",1747567101427,2.0183,2509.5,2509.4,12.22986314]
["bitfinex-derivatives","ETHF0:USTF0",1747567101923,2.0183,2509.5,2509.4,4.44886314]
["bitfinex-derivatives","ETHF0:USTF0",1747567102125,5.0763,2509.5,2509.4,4.44886314]
["bitfinex-derivatives","ETHF0:USTF0",1747567105629,5.0763,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567108929,5.0763,2509.5,2509.1,1.18445833]
["bitfinex-derivatives","ETHF0:USTF0",1747567109930,5.0763,2509.5,2509.2,0.12451748]
["bitfinex-derivatives","ETHF0:USTF0",1747567110133,5.0763,2509.5,2509.3,0.12451748]
["bitfinex-derivatives","ETHF0:USTF0",1747567110429,5.0763,2509.5,2509.4,0.12451748]
["bitfinex-derivatives","ETHF0:USTF0",1747567110825,5.0763,2509.5,2509.4,0.12451972]
["bitfinex-derivatives","ETHF0:USTF0",1747567113632,5.0763,2509.5,2509.4,0.12451998]
["bitfinex-derivatives","ETHF0:USTF0",1747567115930,6.664113,2509.5,2509.4,0.12451998]
["bitfinex-derivatives","ETHF0:USTF0",1747567116132,6.75629303,2509.5,2509.4,0.12451998]
["bitfinex-derivatives","ETHF0:USTF0",1747567116635,6.75629303,2509.5,2509.4,0.12452536]
["bitfinex-derivatives","ETHF0:USTF0",1747567117333,11.75629303,2509.5,2509.4,0.12452536]
["bitfinex-derivatives","ETHF0:USTF0",1747567118434,6.75629303,2509.5,2509.4,0.12452536]
["bitfinex-derivatives","ETHF0:USTF0",1747567118733,6.75629303,2509.5,2509.4,0.12452271]
["bitfinex-derivatives","ETHF0:USTF0",1747567120531,6.75629303,2509.5,2509.4,0.12452558]
["bitfinex-derivatives","ETHF0:USTF0",1747567122536,6.75629303,2509.5,2509.4,0.12452655]
["bitfinex-derivatives","ETHF0:USTF0",1747567124237,6.75629303,2509.5,2509.4,0.12452983]
["bitfinex-derivatives","ETHF0:USTF0",1747567126132,7.53699156,2509.5,2509.1,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1747567126339,3.2078,2509.3,2509.2,0.12452656]
["bitfinex-derivatives","ETHF0:USTF0",1747567127139,6.2658,2509.3,2509.2,0.12452656]
["bitfinex-derivatives","ETHF0:USTF0",1747567127939,6.2658,2509.3,2509.2,1.47072656]
["bitfinex-derivatives","ETHF0:USTF0",1747567128141,6.2658,2509.3,2509.2,1.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1747567129340,7.85566197,2509.3,2509.2,1.47072777]
["bitfinex-derivatives","ETHF0:USTF0",1747567130039,7.85566197,2509.3,2509.2,1.47073056]
["bitfinex-derivatives","ETHF0:USTF0",1747567130342,7.947842,2509.3,2509.2,1.47073056]
["bitfinex-derivatives","ETHF0:USTF0",1747567133939,7.947842,2509.3,2509.2,1.47072743]
["bitfinex-derivatives","ETHF0:USTF0",1747567134142,4.740042,2509.3,2509.2,6.04282483]
["bitfinex-derivatives","ETHF0:USTF0",1747567134339,4.740042,2509.3,2509.2,13.78682483]
["bitfinex-derivatives","ETHF0:USTF0",1747567135935,3.15018003,2509.3,2509.2,13.78682483]
["bitfinex-derivatives","ETHF0:USTF0",1747567137945,3.15018003,2509.3,2509.2,21.51282483]
["bitfinex-derivatives","ETHF0:USTF0",1747567138545,3.15018003,2509.3,2509.2,21.51182483]
["bitfinex-derivatives","ETHF0:USTF0",1747567138842,3.15018003,2509.3,2509.2,13.78682483]
["bitfinex-derivatives","ETHF0:USTF0",1747567139239,3.15018003,2509.3,2509.2,4.69662483]
["bitfinex-derivatives","ETHF0:USTF0",1747567139440,3.15018003,2509.3,2509.2,0.12452743]
["bitfinex-derivatives","ETHF0:USTF0",1747567140745,3.15018003,2509.3,2509.2,12.1603637]
["bitfinex-derivatives","ETHF0:USTF0",1747567140941,3.15018003,2509.3,2509.2,26.1827637]
["bitfinex-derivatives","ETHF0:USTF0",1747567141142,0.09218003,2509.3,2509.2,29.39053773]
["bitfinex-derivatives","ETHF0:USTF0",1747567141546,1.58986197,2509.6,2509.2,29.39053773]
["bitfinex-derivatives","ETHF0:USTF0",1747567141739,1.58986197,2509.6,2509.3,1.40290146]
["bitfinex-derivatives","ETHF0:USTF0",1747567141939,1.58986197,2509.6,2509.4,41.55220146]
["bitfinex-derivatives","ETHF0:USTF0",1747567142135,1.58986197,2509.6,2509.5,1.40290146]
["bitfinex-derivatives","ETHF0:USTF0",1747567142342,1.58986197,2509.8,2509.5,5.29780146]
["bitfinex-derivatives","ETHF0:USTF0",1747567142644,1.58986197,2509.8,2509.6,15.64050146]
["bitfinex-derivatives","ETHF0:USTF0",1747567142846,1.58986197,2509.8,2509.7,1.38600146]
["bitfinex-derivatives","ETHF0:USTF0",1747567143051,1.58986197,2509.8,2509.7,5.60981803]
["bitfinex-derivatives","ETHF0:USTF0",1747567143246,4.64786197,2509.8,2509.7,5.60981803]
["bitfinex-derivatives","ETHF0:USTF0",1747567144449,3.058,2509.8,2509.7,4.34831803]
["bitfinex-derivatives","ETHF0:USTF0",1747567144650,3.15018003,2509.8,2509.7,4.3483093]
["bitfinex-derivatives","ETHF0:USTF0",1747567144848,4.43518003,2509.8,2509.7,0.12449273]
["bitfinex-derivatives","ETHF0:USTF0",1747567146554,4.43518003,2509.8,2509.7,0.1245017]
["bitfinex-derivatives","ETHF0:USTF0",1747567147844,4.43518003,2509.8,2509.7,0.7532017]
["bitfinex-derivatives","ETHF0:USTF0",1747567149747,4.43518003,2509.8,2509.7,0.1245017]
["bitfinex-derivatives","ETHF0:USTF0",1747567151847,4.43518003,2509.8,2509.7,0.7798017]
["bitfinex-derivatives","ETHF0:USTF0",1747567152358,4.43518003,2509.8,2509.7,0.77979595]
["bitfinex-derivatives","ETHF0:USTF0",1747567152553,4.43518003,2509.8,2509.7,0.12449595]
["bitfinex-derivatives","ETHF0:USTF0",1747567154254,4.43518003,2509.8,2509.7,0.12449725]
["bitfinex-derivatives","ETHF0:USTF0",1747567155656,3.15018003,2509.8,2509.7,4.37284577]
["bitfinex-derivatives","ETHF0:USTF0",1747567155857,4.41078003,2509.8,2509.7,5.73614577]
["bitfinex-derivatives","ETHF0:USTF0",1747567156363,3.15018003,2509.8,2509.7,5.73614577]
["bitfinex-derivatives","ETHF0:USTF0",1747567156657,3.15018003,2509.8,2509.7,10.73614577]
["bitfinex-derivatives","ETHF0:USTF0",1747567157660,3.15018003,2509.8,2509.7,13.94394577]
["bitfinex-derivatives","ETHF0:USTF0",1747567158159,0.09218003,2509.8,2509.7,13.94392045]
["bitfinex-derivatives","ETHF0:USTF0",1747567159161,0.09218003,2509.8,2509.7,15.12943032]
["bitfinex-derivatives","ETHF0:USTF0",1747567160158,3.15018003,2509.8,2509.7,15.12943032]
["bitfinex-derivatives","ETHF0:USTF0",1747567161167,0.09218003,2509.8,2509.7,55.92943032]
["bitfinex-derivatives","ETHF0:USTF0",1747567161567,3.058,2510.0,2509.7,55.92943032]
["bitfinex-derivatives","ETHF0:USTF0",1747567161768,3.058,2510.0,2509.8,9.84997193]
["bitfinex-derivatives","ETHF0:USTF0",1747567161965,3.058,2510.0,2509.9,1.45377193]
["bitfinex-derivatives","ETHF0:USTF0",1747567162270,1.3126,2510.4,2509.9,5.99560561]
["bitfinex-derivatives","ETHF0:USTF0",1747567162565,1.3126,2510.4,2510.0,8.53157193]
["bitfinex-derivatives","ETHF0:USTF0",1747567162867,1.3126,2510.4,2510.1,1.45377193]
["bitfinex-derivatives","ETHF0:USTF0",1747567163068,4.3706,2510.4,2510.2,7.89447193]
["bitfinex-derivatives","ETHF0:USTF0",1747567163368,4.3706,2510.4,2510.3,20.22161714]
["bitfinex-derivatives","ETHF0:USTF0",1747567163567,3.058,2510.4,2510.3,20.22161714]
["bitfinex-derivatives","ETHF0:USTF0",1747567163871,3.058,2510.4,2510.3,7.88446334]
["bitfinex-derivatives","ETHF0:USTF0",1747567164166,3.058,2510.4,2510.3,12.0772163]
["bitfinex-derivatives","ETHF0:USTF0",1747567165669,3.058,2510.4,2510.3,12.07722129]
["bitfinex-derivatives","ETHF0:USTF0",1747567167069,3.058,2510.4,2510.3,12.07722088]
["bitfinex-derivatives","ETHF0:USTF0",1747567167671,3.058,2510.4,2510.3,12.07722102]
["bitfinex-derivatives","ETHF0:USTF0",1747567169576,3.058,2510.4,2510.3,12.07722161]
["bitfinex-derivatives","ETHF0:USTF0",1747567171570,3.058,2510.4,2510.3,12.07721926]
["bitfinex-derivatives","ETHF0:USTF0",1747567172671,3.058,2510.4,2510.3,13.34201926]
["bitfinex-derivatives","ETHF0:USTF0",1747567173783,3.058,2510.4,2510.3,13.34201263]
["bitfinex-derivatives","ETHF0:USTF0",1747567173981,3.058,2510.4,2510.3,13.98341263]
["bitfinex-derivatives","ETHF0:USTF0",1747567174285,3.058,2510.4,2510.3,13.85895296]
["bitfinex-derivatives","ETHF0:USTF0",1747567174985,3.15018003,2510.4,2510.3,14.50675296]
["bitfinex-derivatives","ETHF0:USTF0",1747567175482,3.15018003,2510.4,2510.3,14.63121138]
["bitfinex-derivatives","ETHF0:USTF0",1747567177087,3.15018003,2510.4,2510.3,14.63121088]
["bitfinex-derivatives","ETHF0:USTF0",1747567178986,3.15018003,2510.4,2510.3,14.63121067]
["bitfinex-derivatives","ETHF0:USTF0",1747567179288,3.15018003,2510.4,2510.3,14.95274959]
["bitfinex-derivatives","ETHF0:USTF0",1747567179587,3.15018003,2510.4,2510.3,14.63121067]
["bitfinex-derivatives","ETHF0:USTF0",1747567180189,3.15018003,2510.4,2510.3,13.98341067]
["bitfinex-derivatives","ETHF0:USTF0",1747567180886,3.15018003,2510.4,2510.3,13.85895296]
["bitfinex-derivatives","ETHF0:USTF0",1747567181095,3.15018003,2510.4,2510.3,13.98341137]
["bitfinex-derivatives","ETHF0:USTF0",1747567182194,3.15018003,2510.4,2510.3,13.34201137]
["bitfinex-derivatives","ETHF0:USTF0",1747567182794,3.15018003,2510.4,2510.3,13.6417306]
["bitfinex-derivatives","ETHF0:USTF0",1747567183591,3.15018003,2510.4,2510.3,19.78221137]
["bitfinex-derivatives","ETHF0:USTF0",1747567184492,3.15018003,2510.4,2510.3,19.78321137]
["bitfinex-derivatives","ETHF0:USTF0",1747567184987,3.15018003,2510.4,2510.3,19.78321389]
["bitfinex-derivatives","ETHF0:USTF0",1747567186990,3.15018003,2510.4,2510.3,19.78321257]
["bitfinex-derivatives","ETHF0:USTF0",1747567187288,3.15018003,2510.4,2510.3,21.13951257]
["bitfinex-derivatives","ETHF0:USTF0",1747567187887,3.15018003,2510.4,2510.3,21.82671257]
["bitfinex-derivatives","ETHF0:USTF0",1747567188592,3.15018003,2510.4,2510.3,21.82670961]
["bitfinex-derivatives","ETHF0:USTF0",1747567190191,3.15018003,2510.4,2510.3,21.81170961]
["bitfinex-derivatives","ETHF0:USTF0",1747567190494,3.15018003,2510.4,2510.3,21.81170844]
["bitfinex-derivatives","ETHF0:USTF0",1747567192497,3.15018003,2510.4,2510.3,21.81170699]
["bitfinex-derivatives","ETHF0:USTF0",1747567195497,3.15018003,2510.4,2510.3,5.67350699]
["bitfinex-derivatives","ETHF0:USTF0",1747567195696,3.15018003,2510.4,2510.3,21.11250699]
["bitfinex-derivatives","ETHF0:USTF0",1747567196399,3.15018003,2510.4,2510.3,21.11250813]
["bitfinex-derivatives","ETHF0:USTF0",1747567197000,3.15018003,2510.4,2510.3,4.31720813]
["bitfinex-derivatives","ETHF0:USTF0",1747567197302,3.15018003,2510.4,2510.3,19.75320813]
["bitfinex-derivatives","ETHF0:USTF0",1747567197798,3.15018003,2510.4,2510.3,4.31720813]
["bitfinex-derivatives","ETHF0:USTF0",1747567198101,3.15018003,2510.4,2510.3,12.02020813]
["bitfinex-derivatives","ETHF0:USTF0",1747567198303,3.15018003,2510.4,2510.3,12.02021453]
["bitfinex-derivatives","ETHF0:USTF0",1747567200703,3.15018003,2510.4,2510.3,13.36391453]
["bitfinex-derivatives","ETHF0:USTF0",1747567201206,4.740042,2510.4,2510.3,13.36391453]
["bitfinex-derivatives","ETHF0:USTF0",1747567201401,4.740042,2510.4,2510.3,13.23945296]
["bitfinex-derivatives","ETHF0:USTF0",1747567201606,4.740042,2510.4,2510.3,13.36390671]
["bitfinex-derivatives","ETHF0:USTF0",1747567202203,4.740042,2510.4,2510.3,12.02020671]
["bitfinex-derivatives","ETHF0:USTF0",1747567202406,4.740042,2510.4,2510.3,12.02320671]
["bitfinex-derivatives","ETHF0:USTF0",1747567203002,4.740042,2510.4,2510.3,4.31720671]
["bitfinex-derivatives","ETHF0:USTF0",1747567203203,4.740042,2510.4,2510.3,12.02520671]
["bitfinex-derivatives","ETHF0:USTF0",1747567205207,4.740042,2510.4,2510.3,12.02521542]
["bitfinex-derivatives","ETHF0:USTF0",1747567205706,4.740042,2510.4,2510.3,12.02321542]
["bitfinex-derivatives","ETHF0:USTF0",1747567206408,4.740042,2510.4,2510.3,4.31721542]
["bitfinex-derivatives","ETHF0:USTF0",1747567206598,4.740042,2510.4,2510.3,12.02121542]
["bitfinex-derivatives","ETHF0:USTF0",1747567207300,4.740042,2510.4,2510.3,4.31721542]
["bitfinex-derivatives","ETHF0:USTF0",1747567207503,4.740042,2510.4,2510.3,0.12446246]
["bitfinex-derivatives","ETHF0:USTF0",1747567207707,3.15018003,2510.4,2510.3,0.12446246]
["bitfinex-derivatives","ETHF0:USTF0",1747567208205,4.42728003,2510.4,2510.3,0.12446246]
["bitfinex-derivatives","ETHF0:USTF0",1747567209011,4.42728003,2510.4,2510.3,0.12447088]
["bitfinex-derivatives","ETHF0:USTF0",1747567210910,4.42728003,2510.4,2510.3,0.12446746]
["bitfinex-derivatives","ETHF0:USTF0",1747567211509,6.017142,2510.4,2510.3,0.12446746]
["bitfinex-derivatives","ETHF0:USTF0",1747567212809,6.017142,2510.4,2510.3,0.12446671]
["bitfinex-derivatives","ETHF0:USTF0",1747567214714,6.017142,2510.4,2510.2,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1747567215013,1.9382,2510.3,2510.2,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1747567215214,1.9382,2510.3,2510.2,7.86246647]
["bitfinex-derivatives","ETHF0:USTF0",1747567216115,4.9962,2510.3,2510.2,7.86246647]
["bitfinex-derivatives","ETHF0:USTF0",1747567216413,4.9962,2510.3,2510.2,7.86246645]
["bitfinex-derivatives","ETHF0:USTF0",1747567219312,4.9962,2510.3,2510.2,13.45854083]
["bitfinex-derivatives","ETHF0:USTF0",1747567219511,4.3426,2510.3,2510.2,14.08874083]
["bitfinex-derivatives","ETHF0:USTF0",1747567220420,3.058,2510.3,2510.2,14.08874083]
["bitfinex-derivatives","ETHF0:USTF0",1747567220611,3.15018003,2510.3,2510.2,14.08873428]
["bitfinex-derivatives","ETHF0:USTF0",1747567224514,3.15018003,2510.3,2510.2,14.08872488]
["bitfinex-derivatives","ETHF0:USTF0",1747567228219,3.15018003,2510.3,2510.2,14.08872032]
["bitfinex-derivatives","ETHF0:USTF0",1747567228413,3.15018003,2510.3,2510.2,15.66312607]
["bitfinex-derivatives","ETHF0:USTF0",1747567230016,2.44657069,2510.3,2510.2,20.66312607]
["bitfinex-derivatives","ETHF0:USTF0",1747567230321,0.09218003,2510.3,2510.2,20.66312182]
["bitfinex-derivatives","ETHF0:USTF0",1747567230913,0.09218003,2510.3,2510.2,28.32812182]
["bitfinex-derivatives","ETHF0:USTF0",1747567231109,3.15018003,2510.3,2510.2,28.32812182]
["bitfinex-derivatives","ETHF0:USTF0",1747567231521,3.15018003,2510.3,2510.2,29.11422709]
["bitfinex-derivatives","ETHF0:USTF0",1747567232021,3.15018003,2510.3,2510.2,29.1142238]
["bitfinex-derivatives","ETHF0:USTF0",1747567232524,3.15018003,2510.3,2510.2,32.3220238]
["bitfinex-derivatives","ETHF0:USTF0",1747567234022,3.15018003,2510.3,2510.2,32.32202604]
["bitfinex-derivatives","ETHF0:USTF0",1747567234416,3.15018003,2510.3,2510.2,29.96151502]
["bitfinex-derivatives","ETHF0:USTF0",1747567235823,3.15018003,2510.3,2510.2,29.83707438]
["bitfinex-derivatives","ETHF0:USTF0",1747567236025,3.15018003,2510.3,2510.2,29.96151237]
["bitfinex-derivatives","ETHF0:USTF0",1747567236223,0.09218003,2510.3,2510.2,29.96151237]
["bitfinex-derivatives","ETHF0:USTF0",1747567237226,3.15018003,2510.3,2510.2,29.96151237]
["bitfinex-derivatives","ETHF0:USTF0",1747567238027,3.15018003,2510.3,2510.2,29.96151192]
["bitfinex-derivatives","ETHF0:USTF0",1747567238327,3.15018003,2510.3,2510.2,26.75371192]
["bitfinex-derivatives","ETHF0:USTF0",1747567238525,3.15018003,2510.3,2510.2,24.96151192]
["bitfinex-derivatives","ETHF0:USTF0",1747567239826,3.15018003,2510.3,2510.2,24.96151269]
["bitfinex-derivatives","ETHF0:USTF0",1747567240720,3.15018003,2510.3,2510.2,17.29651269]
["bitfinex-derivatives","ETHF0:USTF0",1747567240930,3.15018003,2510.3,2510.2,24.95951269]
["bitfinex-derivatives","ETHF0:USTF0",1747567241621,3.15018003,2510.3,2510.2,24.83507438]
["bitfinex-derivatives","ETHF0:USTF0",1747567241822,3.15018003,2510.3,2510.2,24.95951209]
["bitfinex-derivatives","ETHF0:USTF0",1747567243632,3.15018003,2510.3,2510.2,24.95951142]
["bitfinex-derivatives","ETHF0:USTF0",1747567244128,0.09218003,2510.3,2510.2,24.95951142]
["bitfinex-derivatives","ETHF0:USTF0",1747567245529,0.09218003,2510.3,2510.2,24.95951082]
["bitfinex-derivatives","ETHF0:USTF0",1747567246423,1.43318003,2510.3,2510.2,24.95951082]
["bitfinex-derivatives","ETHF0:USTF0",1747567247232,4.49118003,2510.3,2510.2,24.95951082]
["bitfinex-derivatives","ETHF0:USTF0",1747567247431,3.15018003,2510.3,2510.2,24.9595107]
["bitfinex-derivatives","ETHF0:USTF0",1747567248430,0.09218003,2510.3,2510.2,24.9595107]
["bitfinex-derivatives","ETHF0:USTF0",1747567248632,0.09218003,2510.3,2510.2,7.6498107]
["bitfinex-derivatives","ETHF0:USTF0",1747567248932,0.09218003,2510.3,2510.2,22.9748107]
["bitfinex-derivatives","ETHF0:USTF0",1747567249125,3.15018003,2510.3,2510.2,22.9748107]
["bitfinex-derivatives","ETHF0:USTF0",1747567251232,3.15018003,2510.3,2510.2,7.64981499]
["bitfinex-derivatives","ETHF0:USTF0",1747567251427,3.15018003,2510.3,2510.2,15.31281499]
["bitfinex-derivatives","ETHF0:USTF0",1747567251633,3.15018003,2510.3,2510.2,22.97481499]
["bitfinex-derivatives","ETHF0:USTF0",1747567252639,3.15018003,2510.3,2510.2,22.97482429]
["bitfinex-derivatives","ETHF0:USTF0",1747567253236,4.51268003,2510.3,2510.2,19.76702431]
["bitfinex-derivatives","ETHF0:USTF0",1747567254336,4.51268003,2510.3,2510.2,22.12753533]
["bitfinex-derivatives","ETHF0:USTF0",1747567255035,4.51268003,2510.3,2510.2,22.12753523]
["bitfinex-derivatives","ETHF0:USTF0",1747567258935,4.51268003,2510.3,2510.2,22.12754423]
["bitfinex-derivatives","ETHF0:USTF0",1747567259830,9.51268003,2510.3,2510.2,14.46554423]
["bitfinex-derivatives","ETHF0:USTF0",1747567260037,9.51268003,2510.3,2510.2,2.48496985]
["bitfinex-derivatives","ETHF0:USTF0",1747567260835,9.51268003,2510.3,2510.2,2.48498067]
["bitfinex-derivatives","ETHF0:USTF0",1747567261033,9.51268003,2510.3,2510.2,0.12446965]
["bitfinex-derivatives","ETHF0:USTF0",1747567262038,9.51268003,2510.3,2510.2,0.12447098]
["bitfinex-derivatives","ETHF0:USTF0",1747567263435,4.51268003,2510.3,2510.2,0.12447098]
["bitfinex-derivatives","ETHF0:USTF0",1747567263638,4.51268003,2510.3,2510.2,4.70389899]
["bitfinex-derivatives","ETHF0:USTF0",1747567263941,4.51268003,2510.3,2510.2,4.70388751]
["bitfinex-derivatives","ETHF0:USTF0",1747567264131,0.09218003,2510.3,2510.2,5.98508751]
["bitfinex-derivatives","ETHF0:USTF0",1747567264441,1.2758,2510.5,2510.2,5.98508751]
["bitfinex-derivatives","ETHF0:USTF0",1747567264740,2.90956197,2510.6,2510.3,1.4056595]
["bitfinex-derivatives","ETHF0:USTF0",1747567264932,4.18536197,2510.6,2510.4,7.7874595]
["bitfinex-derivatives","ETHF0:USTF0",1747567265126,1.2758,2510.5,2510.4,48.463]
["bitfinex-derivatives","ETHF0:USTF0",1747567265325,1.2758,2510.5,2510.4,57.62613698]
["bitfinex-derivatives","ETHF0:USTF0",1747567265734,1.2758,2510.5,2510.4,57.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747567265942,1.2758,2510.5,2510.4,58.81207197]
["bitfinex-derivatives","ETHF0:USTF0",1747567266139,4.3338,2510.5,2510.4,58.81207197]
["bitfinex-derivatives","ETHF0:USTF0",1747567266943,3.058,2510.5,2510.4,58.81207197]
["bitfinex-derivatives","ETHF0:USTF0",1747567267646,1.673,2510.5,2510.4,62.01986803]
["bitfinex-derivatives","ETHF0:USTF0",1747567267940,1.673,2510.5,2510.4,67.01986803]
["bitfinex-derivatives","ETHF0:USTF0",1747567268138,2.6586557,2511.0,2510.4,67.01986803]
["bitfinex-derivatives","ETHF0:USTF0",1747567268345,2.6586557,2511.0,2510.5,1.40403511]
["bitfinex-derivatives","ETHF0:USTF0",1747567268541,3.3386557,2511.0,2510.6,0.12443511]
["bitfinex-derivatives","ETHF0:USTF0",1747567268740,3.3386557,2511.0,2510.7,1.40403511]
["bitfinex-derivatives","ETHF0:USTF0",1747567268940,3.3386557,2511.0,2510.8,15.44943511]
["bitfinex-derivatives","ETHF0:USTF0",1747567269140,1.3663,2510.9,2510.8,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1747567269342,1.3663,2510.9,2510.8,15.44942245]
["bitfinex-derivatives","ETHF0:USTF0",1747567270153,4.4243,2510.9,2510.8,15.44942245]
["bitfinex-derivatives","ETHF0:USTF0",1747567270841,3.058,2510.9,2510.8,15.44942245]
["bitfinex-derivatives","ETHF0:USTF0",1747567271040,1.15259858,2511.7,2510.8,52.23775319]
["bitfinex-derivatives","ETHF0:USTF0",1747567271244,1.17268024,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567271445,1.17268024,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567271746,1.17268024,2511.8,2511.7,3.33217894]
["bitfinex-derivatives","ETHF0:USTF0",1747567272548,1.17268024,2511.8,2511.7,18.72317894]
["bitfinex-derivatives","ETHF0:USTF0",1747567272850,3.09058024,2511.8,2511.7,18.72317894]
["bitfinex-derivatives","ETHF0:USTF0",1747567273147,3.76878024,2511.8,2511.7,18.72317894]
["bitfinex-derivatives","ETHF0:USTF0",1747567273352,3.76878024,2511.8,2511.7,18.72317594]
["bitfinex-derivatives","ETHF0:USTF0",1747567274344,2.5961,2511.8,2511.7,18.72317594]
["bitfinex-derivatives","ETHF0:USTF0",1747567275343,1.64657326,2511.9,2511.7,18.72317594]
["bitfinex-derivatives","ETHF0:USTF0",1747567275647,2.5858,2512.4,2511.8,1.45157594]
["bitfinex-derivatives","ETHF0:USTF0",1747567275838,2.5858,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567276038,2.5858,2512.4,2512.1,15.51537594]
["bitfinex-derivatives","ETHF0:USTF0",1747567276241,2.5858,2512.4,2512.2,0.12437594]
["bitfinex-derivatives","ETHF0:USTF0",1747567276448,2.5858,2512.4,2512.3,0.12437594]
["bitfinex-derivatives","ETHF0:USTF0",1747567277249,3.15978607,2513.3,2512.3,36.38460653]
["bitfinex-derivatives","ETHF0:USTF0",1747567277448,3.15978607,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567277645,4.53038607,2513.3,2513.2,0.12436618]
["bitfinex-derivatives","ETHF0:USTF0",1747567277849,12.73818607,2513.3,2513.2,0.12436618]
["bitfinex-derivatives","ETHF0:USTF0",1747567278043,12.73818607,2513.3,2512.3,27.05244035]
["bitfinex-derivatives","ETHF0:USTF0",1747567278346,3.2078,2513.0,2512.3,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747567278643,1.3706,2512.9,2512.7,1.18103074]
["bitfinex-derivatives","ETHF0:USTF0",1747567279140,9.4286,2512.9,2512.7,1.18103074]
["bitfinex-derivatives","ETHF0:USTF0",1747567280250,9.4286,2512.9,2512.7,0.14713074]
["bitfinex-derivatives","ETHF0:USTF0",1747567281557,9.4286,2512.9,2512.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747567281765,4.4286,2512.9,2512.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747567283667,0.6713,2512.8,2512.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747567283868,1.2796,2512.7,2512.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747567284162,4.3376,2512.7,2512.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747567284362,0.6354,2512.6,2512.2,0.30176683]
["bitfinex-derivatives","ETHF0:USTF0",1747567284564,4.4874,2512.5,2512.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747567284968,1.2796,2512.5,2512.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747567285153,4.3376,2512.5,2512.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747567286766,4.3376,2512.5,2512.2,8.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747567287262,4.3376,2512.5,2512.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747567288460,3.058,2512.5,2512.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747567288666,3.058,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567290066,3.058,2512.5,2512.4,3.33214941]
["bitfinex-derivatives","ETHF0:USTF0",1747567290266,3.058,2512.5,2512.4,0.12434941]
["bitfinex-derivatives","ETHF0:USTF0",1747567290468,3.058,2512.5,2512.4,3.33215455]
["bitfinex-derivatives","ETHF0:USTF0",1747567292369,3.058,2512.5,2512.4,3.33214839]
["bitfinex-derivatives","ETHF0:USTF0",1747567294875,3.058,2512.5,2512.4,10.98814839]
["bitfinex-derivatives","ETHF0:USTF0",1747567295673,3.15018003,2512.5,2512.4,10.98814839]
["bitfinex-derivatives","ETHF0:USTF0",1747567296272,3.15018003,2512.5,2512.4,10.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1747567296969,4.42808003,2512.5,2512.4,10.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1747567297159,4.42808003,2512.5,2512.4,18.94614939]
["bitfinex-derivatives","ETHF0:USTF0",1747567298263,4.42808003,2512.5,2512.4,18.94614958]
["bitfinex-derivatives","ETHF0:USTF0",1747567300873,4.42808003,2512.5,2512.4,20.01348602]
["bitfinex-derivatives","ETHF0:USTF0",1747567302177,4.42808003,2512.5,2512.4,21.25558602]
["bitfinex-derivatives","ETHF0:USTF0",1747567302378,4.42808003,2512.5,2512.4,25.44224847]
["bitfinex-derivatives","ETHF0:USTF0",1747567303177,4.42808003,2512.5,2512.4,25.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1747567305679,4.42808003,2512.5,2512.4,5.37834847]
["bitfinex-derivatives","ETHF0:USTF0",1747567305866,9.42808003,2512.5,2512.4,1.19170154]
["bitfinex-derivatives","ETHF0:USTF0",1747567306478,9.42808003,2512.5,2512.4,0.1243651]
["bitfinex-derivatives","ETHF0:USTF0",1747567307179,9.42808003,2512.5,2512.1,12.71050765]
["bitfinex-derivatives","ETHF0:USTF0",1747567307180,9.42808003,2512.5,2512.1,12.70850765]
["bitfinex-derivatives","ETHF0:USTF0",1747567307478,1.3264,2512.4,2512.1,12.70850765]
["bitfinex-derivatives","ETHF0:USTF0",1747567307678,0.6526,2512.3,2512.1,12.70850765]
["bitfinex-derivatives","ETHF0:USTF0",1747567307880,1.3264,2512.2,2512.1,12.70850765]
["bitfinex-derivatives","ETHF0:USTF0",1747567308474,1.3264,2512.2,2512.1,1.06944976]
["bitfinex-derivatives","ETHF0:USTF0",1747567309175,4.3844,2512.2,2512.1,1.06944976]
["bitfinex-derivatives","ETHF0:USTF0",1747567309783,9.3844,2512.2,2511.8,12.69950765]
["bitfinex-derivatives","ETHF0:USTF0",1747567309974,2.007,2512.1,2511.8,12.69950765]
["bitfinex-derivatives","ETHF0:USTF0",1747567310278,1.3468,2512.0,2511.8,12.69950765]
["bitfinex-derivatives","ETHF0:USTF0",1747567311079,4.4048,2512.0,2511.8,12.69950765]
["bitfinex-derivatives","ETHF0:USTF0",1747567311284,1.2455,2511.9,2511.8,12.69950765]
["bitfinex-derivatives","ETHF0:USTF0",1747567311982,1.2455,2511.9,2511.8,17.06578904]
["bitfinex-derivatives","ETHF0:USTF0",1747567312179,0.00898605,2512.1,2511.9,1.06903642]
["bitfinex-derivatives","ETHF0:USTF0",1747567312383,1.34511522,2512.5,2512.0,10.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747567312581,1.34511522,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567312782,1.34511522,2512.5,2512.4,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747567312982,1.34511522,2512.5,2512.4,13.59064373]
["bitfinex-derivatives","ETHF0:USTF0",1747567313687,1.34511522,2512.5,2512.4,14.65968015]
["bitfinex-derivatives","ETHF0:USTF0",1747567314381,4.40311522,2512.5,2512.4,14.65968015]
["bitfinex-derivatives","ETHF0:USTF0",1747567315187,1.34511522,2512.5,2512.4,14.65968015]
["bitfinex-derivatives","ETHF0:USTF0",1747567315383,1.34511522,2512.5,2512.4,14.64868015]
["bitfinex-derivatives","ETHF0:USTF0",1747567315583,1.3721,2512.6,2512.4,6.72368015]
["bitfinex-derivatives","ETHF0:USTF0",1747567316285,4.4301,2512.6,2512.4,6.72368015]
["bitfinex-derivatives","ETHF0:USTF0",1747567316785,1.3721,2512.5,2512.4,6.72368015]
["bitfinex-derivatives","ETHF0:USTF0",1747567319286,4.4301,2512.5,2512.4,6.84803669]
["bitfinex-derivatives","ETHF0:USTF0",1747567320487,4.4301,2512.5,2512.4,5.49063669]
["bitfinex-derivatives","ETHF0:USTF0",1747567320690,4.4301,2512.5,2512.4,1.19339296]
["bitfinex-derivatives","ETHF0:USTF0",1747567320989,4.4301,2512.5,2512.4,1.19340579]
["bitfinex-derivatives","ETHF0:USTF0",1747567321885,4.4301,2512.5,2512.4,0.12436937]
["bitfinex-derivatives","ETHF0:USTF0",1747567322289,4.4301,2512.5,2512.4,0.12436984]
["bitfinex-derivatives","ETHF0:USTF0",1747567324094,4.52228003,2512.5,2512.4,0.12437047]
["bitfinex-derivatives","ETHF0:USTF0",1747567325487,9.52228003,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567325694,1.9613,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567325896,1.2763,2512.3,2512.0,4.27722056]
["bitfinex-derivatives","ETHF0:USTF0",1747567326094,1.2763,2512.3,2512.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747567326495,1.2763,2512.3,2512.2,5.67805371]
["bitfinex-derivatives","ETHF0:USTF0",1747567327298,4.3343,2512.3,2512.2,5.67805371]
["bitfinex-derivatives","ETHF0:USTF0",1747567328197,4.3343,2512.3,2512.2,4.40945371]
["bitfinex-derivatives","ETHF0:USTF0",1747567328399,4.3343,2512.3,2511.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747567328697,2.0306,2512.2,2512.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747567328892,1.3504,2512.1,2512.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747567329092,1.3504,2512.1,2511.9,4.32862774]
["bitfinex-derivatives","ETHF0:USTF0",1747567329294,0.6254,2512.0,2511.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747567329497,1.3644,2511.9,2511.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747567330094,1.3644,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567330399,4.4224,2511.9,2511.7,1.57470765]
["bitfinex-derivatives","ETHF0:USTF0",1747567330902,1.3644,2511.8,2511.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747567331097,1.3644,2511.8,2511.5,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1747567331098,1.3644,2511.8,2511.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747567331298,1.3644,2511.8,2511.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1747567331501,0.6442,2511.7,2511.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1747567331699,1.3644,2511.6,2511.5,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1747567331902,1.3644,2511.6,2511.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747567332094,4.4224,2511.6,2511.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747567332600,4.4224,2511.6,2511.5,9.06753018]
["bitfinex-derivatives","ETHF0:USTF0",1747567332802,4.4224,2511.6,2511.5,1.07053018]
["bitfinex-derivatives","ETHF0:USTF0",1747567332991,4.4224,2511.6,2511.5,2.39423018]
["bitfinex-derivatives","ETHF0:USTF0",1747567333913,3.058,2511.6,2511.5,2.39423018]
["bitfinex-derivatives","ETHF0:USTF0",1747567334404,3.058,2511.6,2511.5,3.06573018]
["bitfinex-derivatives","ETHF0:USTF0",1747567335106,2.89322716,2512.3,2511.5,15.28981717]
["bitfinex-derivatives","ETHF0:USTF0",1747567335295,2.89322716,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567335495,2.89322716,2512.3,2512.2,20.51433018]
["bitfinex-derivatives","ETHF0:USTF0",1747567335697,2.89322716,2512.3,2512.2,24.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1747567336206,5.95122716,2512.3,2512.2,24.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1747567336701,5.95122716,2512.3,2512.2,5.22318647]
["bitfinex-derivatives","ETHF0:USTF0",1747567336902,5.95122716,2512.3,2512.2,21.44918647]
["bitfinex-derivatives","ETHF0:USTF0",1747567337407,4.05430243,2512.3,2512.2,21.57354445]
["bitfinex-derivatives","ETHF0:USTF0",1747567338007,3.058,2512.3,2512.2,21.57354445]
["bitfinex-derivatives","ETHF0:USTF0",1747567338314,4.42598003,2512.5,2512.2,21.56354445]
["bitfinex-derivatives","ETHF0:USTF0",1747567338509,4.42598003,2512.5,2512.3,17.40888816]
["bitfinex-derivatives","ETHF0:USTF0",1747567338808,0.6247,2512.4,2512.3,17.28453018]
["bitfinex-derivatives","ETHF0:USTF0",1747567338999,1.9232,2512.4,2512.3,17.41289606]
["bitfinex-derivatives","ETHF0:USTF0",1747567339202,4.9812,2512.4,2512.3,9.42189606]
["bitfinex-derivatives","ETHF0:USTF0",1747567339709,4.9812,2512.4,2512.3,1.19489606]
["bitfinex-derivatives","ETHF0:USTF0",1747567339904,4.9812,2512.4,2512.3,8.34736588]
["bitfinex-derivatives","ETHF0:USTF0",1747567340707,4.9812,2512.4,2512.3,0.12436588]
["bitfinex-derivatives","ETHF0:USTF0",1747567340906,4.9812,2512.4,2512.3,8.34436588]
["bitfinex-derivatives","ETHF0:USTF0",1747567341098,4.9812,2512.4,2512.3,8.34436537]
["bitfinex-derivatives","ETHF0:USTF0",1747567342503,4.9812,2512.4,2512.3,8.33336537]
["bitfinex-derivatives","ETHF0:USTF0",1747567343100,4.9812,2512.4,2512.3,8.33336966]
["bitfinex-derivatives","ETHF0:USTF0",1747567344703,4.9812,2512.4,2512.3,8.33336388]
["bitfinex-derivatives","ETHF0:USTF0",1747567344905,4.9812,2512.4,2512.3,8.33336448]
["bitfinex-derivatives","ETHF0:USTF0",1747567345901,4.9812,2512.4,2512.3,0.12436448]
["bitfinex-derivatives","ETHF0:USTF0",1747567346108,4.9812,2512.4,2512.3,8.31136448]
["bitfinex-derivatives","ETHF0:USTF0",1747567346902,4.9812,2512.4,2512.3,8.31136763]
["bitfinex-derivatives","ETHF0:USTF0",1747567347407,4.9812,2512.4,2512.3,0.12436763]
["bitfinex-derivatives","ETHF0:USTF0",1747567347609,4.9812,2512.4,2512.3,8.30136763]
["bitfinex-derivatives","ETHF0:USTF0",1747567348808,4.9812,2512.4,2512.3,8.30136495]
["bitfinex-derivatives","ETHF0:USTF0",1747567351112,4.9812,2512.4,2512.3,9.55926495]
["bitfinex-derivatives","ETHF0:USTF0",1747567354114,4.9812,2512.4,2512.3,1.38226495]
["bitfinex-derivatives","ETHF0:USTF0",1747567354317,3.6827,2512.4,2512.3,9.51726495]
["bitfinex-derivatives","ETHF0:USTF0",1747567354612,3.15018003,2512.4,2512.3,9.51725893]
["bitfinex-derivatives","ETHF0:USTF0",1747567354813,3.15018003,2512.4,2512.3,10.19605893]
["bitfinex-derivatives","ETHF0:USTF0",1747567356215,3.15018003,2512.4,2512.3,10.19606171]
["bitfinex-derivatives","ETHF0:USTF0",1747567356417,3.15018003,2512.4,2512.3,10.19606172]
["bitfinex-derivatives","ETHF0:USTF0",1747567358315,3.15018003,2512.4,2512.3,10.0717]
["bitfinex-derivatives","ETHF0:USTF0",1747567358514,3.15018003,2512.4,2512.3,10.19606171]
["bitfinex-derivatives","ETHF0:USTF0",1747567360321,3.15018003,2512.4,2512.3,10.19606163]
["bitfinex-derivatives","ETHF0:USTF0",1747567360812,3.15018003,2512.4,2512.3,11.26830763]
["bitfinex-derivatives","ETHF0:USTF0",1747567362220,3.15018003,2512.4,2512.3,11.26830736]
["bitfinex-derivatives","ETHF0:USTF0",1747567362418,3.15018003,2512.4,2512.3,10.58950736]
["bitfinex-derivatives","ETHF0:USTF0",1747567364122,3.15018003,2512.4,2512.3,10.58950734]
["bitfinex-derivatives","ETHF0:USTF0",1747567367114,0.09218003,2512.4,2512.3,14.88121407]
["bitfinex-derivatives","ETHF0:USTF0",1747567367315,0.09218003,2512.4,2512.3,15.20281407]
["bitfinex-derivatives","ETHF0:USTF0",1747567368320,3.15018003,2512.4,2512.3,15.20281407]
["bitfinex-derivatives","ETHF0:USTF0",1747567369917,3.15018003,2512.4,2512.3,15.20280289]
["bitfinex-derivatives","ETHF0:USTF0",1747567370423,3.15018003,2512.4,2512.3,14.88120289]
["bitfinex-derivatives","ETHF0:USTF0",1747567370624,3.15018003,2512.4,2512.3,16.45591054]
["bitfinex-derivatives","ETHF0:USTF0",1747567370825,3.15018003,2512.4,2512.3,24.45591054]
["bitfinex-derivatives","ETHF0:USTF0",1747567372030,3.15018003,2512.4,2512.3,24.45091054]
["bitfinex-derivatives","ETHF0:USTF0",1747567372919,3.15018003,2512.4,2512.3,23.18801054]
["bitfinex-derivatives","ETHF0:USTF0",1747567373320,3.15018003,2512.4,2512.3,24.43901054]
["bitfinex-derivatives","ETHF0:USTF0",1747567373629,3.15018003,2512.4,2512.3,24.43901507]
["bitfinex-derivatives","ETHF0:USTF0",1747567374220,3.15018003,2512.4,2512.3,23.18001507]
["bitfinex-derivatives","ETHF0:USTF0",1747567374624,3.15018003,2512.4,2512.3,22.78703771]
["bitfinex-derivatives","ETHF0:USTF0",1747567374931,3.15018003,2512.4,2512.3,2.37833098]
["bitfinex-derivatives","ETHF0:USTF0",1747567375630,3.15018003,2512.4,2512.3,2.37834944]
["bitfinex-derivatives","ETHF0:USTF0",1747567375934,8.15018003,2512.4,2512.3,1.30610344]
["bitfinex-derivatives","ETHF0:USTF0",1747567376135,11.35798003,2512.4,2512.3,0.14813029]
["bitfinex-derivatives","ETHF0:USTF0",1747567376335,11.35798003,2512.4,2512.3,0.2725154]
["bitfinex-derivatives","ETHF0:USTF0",1747567377239,12.68968003,2512.4,2512.3,0.2725154]
["bitfinex-derivatives","ETHF0:USTF0",1747567377439,12.68968003,2512.4,2512.3,0.1243885]
["bitfinex-derivatives","ETHF0:USTF0",1747567377942,12.68968003,2512.4,2512.3,0.12439059]
["bitfinex-derivatives","ETHF0:USTF0",1747567378638,9.48188003,2512.4,2512.3,0.12439059]
["bitfinex-derivatives","ETHF0:USTF0",1747567378838,12.68968003,2512.4,2512.3,0.12439059]
["bitfinex-derivatives","ETHF0:USTF0",1747567379537,13.68598246,2512.4,2512.3,0.12439059]
["bitfinex-derivatives","ETHF0:USTF0",1747567379737,13.68598246,2512.4,2512.3,0.12438799]
["bitfinex-derivatives","ETHF0:USTF0",1747567380640,16.06783588,2512.4,2512.3,0.12438799]
["bitfinex-derivatives","ETHF0:USTF0",1747567381241,16.06783588,2512.4,2512.3,0.12438664]
["bitfinex-derivatives","ETHF0:USTF0",1747567382839,16.06783588,2512.4,2512.3,0.12438814]
["bitfinex-derivatives","ETHF0:USTF0",1747567384647,11.06783588,2512.4,2512.3,0.12438814]
["bitfinex-derivatives","ETHF0:USTF0",1747567384848,7.86003588,2512.4,2512.3,0.12438471]
["bitfinex-derivatives","ETHF0:USTF0",1747567386145,7.76785585,2512.4,2512.3,0.12438471]
["bitfinex-derivatives","ETHF0:USTF0",1747567386647,7.76785585,2512.4,2512.3,0.12438119]
["bitfinex-derivatives","ETHF0:USTF0",1747567387145,4.48188003,2512.4,2512.3,0.12438119]
["bitfinex-derivatives","ETHF0:USTF0",1747567387447,3.15018003,2512.4,2512.3,0.12438119]
["bitfinex-derivatives","ETHF0:USTF0",1747567387648,3.15018003,2512.4,2512.3,5.86204411]
["bitfinex-derivatives","ETHF0:USTF0",1747567387849,3.15018003,2512.4,2512.3,17.58798119]
["bitfinex-derivatives","ETHF0:USTF0",1747567388147,4.44948003,2512.4,2512.3,9.50698119]
["bitfinex-derivatives","ETHF0:USTF0",1747567388547,4.44948003,2512.4,2512.3,9.50696854]
["bitfinex-derivatives","ETHF0:USTF0",1747567389245,9.44948003,2512.4,2512.3,0.12436854]
["bitfinex-derivatives","ETHF0:USTF0",1747567389445,9.44948003,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567389642,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567389845,2.6119,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567390147,1.2993,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567391250,4.3573,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567391853,1.2666,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567392257,4.3246,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567392553,7.5324,2511.7,2511.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747567392849,1.2666,2511.6,2511.2,4.25530777]
["bitfinex-derivatives","ETHF0:USTF0",1747567393154,4.3246,2511.6,2511.0,9.66470765]
["bitfinex-derivatives","ETHF0:USTF0",1747567393548,1.3216,2511.5,2511.0,2.91180765]
["bitfinex-derivatives","ETHF0:USTF0",1747567393849,3.8845,2511.4,2511.0,10.99780765]
["bitfinex-derivatives","ETHF0:USTF0",1747567394146,1.3216,2511.3,2511.0,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747567395154,4.3796,2511.3,2511.0,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747567396457,1.3038,2511.2,2511.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747567397155,4.3618,2511.2,2511.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747567398157,1.3038,2511.1,2511.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747567399161,4.3618,2511.1,2511.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747567400863,3.058,2511.1,2511.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747567401462,3.058,2511.1,2511.0,1.461531]
["bitfinex-derivatives","ETHF0:USTF0",1747567401866,3.058,2511.1,2511.0,1.46153201]
["bitfinex-derivatives","ETHF0:USTF0",1747567402567,4.3375,2511.1,2511.0,1.46153201]
["bitfinex-derivatives","ETHF0:USTF0",1747567403765,4.3375,2511.1,2511.0,1.46153219]
["bitfinex-derivatives","ETHF0:USTF0",1747567405267,3.058,2511.1,2511.0,1.46153219]
["bitfinex-derivatives","ETHF0:USTF0",1747567405468,3.058,2511.1,2511.0,1.46153085]
["bitfinex-derivatives","ETHF0:USTF0",1747567407567,3.058,2511.1,2511.0,1.46153128]
["bitfinex-derivatives","ETHF0:USTF0",1747567409369,3.058,2511.1,2511.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747567409575,3.058,2511.1,2511.0,1.46153126]
["bitfinex-derivatives","ETHF0:USTF0",1747567411365,3.058,2511.1,2511.0,1.46152998]
["bitfinex-derivatives","ETHF0:USTF0",1747567413269,3.058,2511.1,2511.0,1.46152987]
["bitfinex-derivatives","ETHF0:USTF0",1747567414671,4.4145,2511.1,2511.0,1.46152987]
["bitfinex-derivatives","ETHF0:USTF0",1747567415473,4.50668003,2511.1,2511.0,1.46152987]
["bitfinex-derivatives","ETHF0:USTF0",1747567416686,4.50668003,2511.1,2511.0,1.46153276]
["bitfinex-derivatives","ETHF0:USTF0",1747567417175,4.50668003,2511.1,2511.0,1.46153293]
["bitfinex-derivatives","ETHF0:USTF0",1747567420376,3.15018003,2511.1,2511.0,1.46153293]
["bitfinex-derivatives","ETHF0:USTF0",1747567420570,3.15018003,2511.1,2511.0,3.2072823]
["bitfinex-derivatives","ETHF0:USTF0",1747567420977,3.15018003,2511.1,2511.0,3.20727521]
["bitfinex-derivatives","ETHF0:USTF0",1747567422177,3.15018003,2511.1,2511.0,12.66561211]
["bitfinex-derivatives","ETHF0:USTF0",1747567422373,3.15018003,2511.1,2511.0,7.66561211]
["bitfinex-derivatives","ETHF0:USTF0",1747567422875,3.15018003,2511.1,2511.0,7.66560051]
["bitfinex-derivatives","ETHF0:USTF0",1747567423873,3.15018003,2511.1,2511.0,25.29430816]
["bitfinex-derivatives","ETHF0:USTF0",1747567424988,3.15018003,2511.1,2511.0,25.29431574]
["bitfinex-derivatives","ETHF0:USTF0",1747567425279,3.15018003,2511.1,2511.0,25.16631574]
["bitfinex-derivatives","ETHF0:USTF0",1747567425879,3.15018003,2511.1,2511.0,9.24031574]
["bitfinex-derivatives","ETHF0:USTF0",1747567426072,3.15018003,2511.1,2511.0,25.17031574]
["bitfinex-derivatives","ETHF0:USTF0",1747567426780,4.41638003,2511.1,2511.0,25.1703181]
["bitfinex-derivatives","ETHF0:USTF0",1747567426979,4.41638003,2511.1,2511.0,23.59561045]
["bitfinex-derivatives","ETHF0:USTF0",1747567427180,4.41638003,2511.1,2511.0,13.61791045]
["bitfinex-derivatives","ETHF0:USTF0",1747567427378,4.41638003,2511.1,2511.0,17.11957355]
["bitfinex-derivatives","ETHF0:USTF0",1747567428681,4.41638003,2511.1,2511.0,17.11957579]
["bitfinex-derivatives","ETHF0:USTF0",1747567429280,4.41638003,2511.1,2511.0,1.19657579]
["bitfinex-derivatives","ETHF0:USTF0",1747567429682,4.41638003,2511.1,2511.0,9.14957579]
["bitfinex-derivatives","ETHF0:USTF0",1747567430181,4.41638003,2511.1,2511.0,10.47727579]
["bitfinex-derivatives","ETHF0:USTF0",1747567430583,4.41638003,2511.1,2511.0,10.47727418]
["bitfinex-derivatives","ETHF0:USTF0",1747567432388,3.15018003,2511.1,2511.0,10.47727418]
["bitfinex-derivatives","ETHF0:USTF0",1747567432686,3.15018003,2511.1,2511.0,14.89225994]
["bitfinex-derivatives","ETHF0:USTF0",1747567434486,3.15018003,2511.1,2511.0,14.892258]
["bitfinex-derivatives","ETHF0:USTF0",1747567436387,3.15018003,2511.1,2511.0,14.89225765]
["bitfinex-derivatives","ETHF0:USTF0",1747567436701,3.15018003,2511.1,2511.0,16.07591937]
["bitfinex-derivatives","ETHF0:USTF0",1747567440201,3.15018003,2511.1,2511.0,16.07591854]
["bitfinex-derivatives","ETHF0:USTF0",1747567441501,3.15018003,2511.1,2511.0,16.07591814]
["bitfinex-derivatives","ETHF0:USTF0",1747567443299,3.15018003,2511.1,2511.0,16.07591892]
["bitfinex-derivatives","ETHF0:USTF0",1747567445395,3.15018003,2511.1,2511.0,16.07591903]
["bitfinex-derivatives","ETHF0:USTF0",1747567447204,3.15018003,2511.1,2511.0,16.07591627]
["bitfinex-derivatives","ETHF0:USTF0",1747567447899,3.15018003,2511.1,2511.0,14.89225455]
["bitfinex-derivatives","ETHF0:USTF0",1747567448100,3.15018003,2511.1,2511.0,19.89225455]
["bitfinex-derivatives","ETHF0:USTF0",1747567448407,0.09218003,2511.1,2511.0,19.89225455]
["bitfinex-derivatives","ETHF0:USTF0",1747567449204,0.66321453,2511.4,2511.0,19.8922462]
["bitfinex-derivatives","ETHF0:USTF0",1747567449401,0.66321453,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567449600,0.66321453,2511.4,2511.3,11.29520697]
["bitfinex-derivatives","ETHF0:USTF0",1747567449908,0.66321453,2511.4,2511.3,20.75247769]
["bitfinex-derivatives","ETHF0:USTF0",1747567450102,0.66321453,2511.4,2511.3,20.75246682]
["bitfinex-derivatives","ETHF0:USTF0",1747567450303,0.66321453,2511.4,2511.3,22.76626682]
["bitfinex-derivatives","ETHF0:USTF0",1747567450512,0.66321453,2511.6,2511.3,22.76626682]
["bitfinex-derivatives","ETHF0:USTF0",1747567450809,0.66321453,2511.6,2511.4,9.3628961]
["bitfinex-derivatives","ETHF0:USTF0",1747567450993,0.66321453,2511.6,2511.5,1.4808961]
["bitfinex-derivatives","ETHF0:USTF0",1747567451198,0.66321453,2511.6,2511.5,6.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1747567451599,0.66321453,2511.6,2511.5,7.07475942]
["bitfinex-derivatives","ETHF0:USTF0",1747567452106,3.72121453,2511.6,2511.5,7.07475942]
["bitfinex-derivatives","ETHF0:USTF0",1747567453505,3.72121453,2511.6,2511.5,5.71825942]
["bitfinex-derivatives","ETHF0:USTF0",1747567453806,4.39151453,2511.6,2511.5,21.56525942]
["bitfinex-derivatives","ETHF0:USTF0",1747567454000,4.39151453,2511.6,2511.5,5.71825942]
["bitfinex-derivatives","ETHF0:USTF0",1747567454205,4.39151453,2511.6,2511.5,21.57025942]
["bitfinex-derivatives","ETHF0:USTF0",1747567454799,4.39151453,2511.6,2511.5,21.57026211]
["bitfinex-derivatives","ETHF0:USTF0",1747567455108,4.39151453,2511.6,2511.5,13.68026211]
["bitfinex-derivatives","ETHF0:USTF0",1747567455309,4.39151453,2511.6,2511.5,13.60326211]
["bitfinex-derivatives","ETHF0:USTF0",1747567455804,4.39151453,2511.6,2511.5,5.71826211]
["bitfinex-derivatives","ETHF0:USTF0",1747567456001,3.7283,2511.6,2511.5,13.60026211]
["bitfinex-derivatives","ETHF0:USTF0",1747567456600,3.7283,2511.6,2511.5,5.71826211]
["bitfinex-derivatives","ETHF0:USTF0",1747567456805,3.7283,2511.6,2511.5,13.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1747567458611,3.7283,2511.6,2511.5,13.59726535]
["bitfinex-derivatives","ETHF0:USTF0",1747567460114,3.82048003,2511.6,2511.5,5.71826535]
["bitfinex-derivatives","ETHF0:USTF0",1747567460416,3.82048003,2511.6,2511.5,13.58526535]
["bitfinex-derivatives","ETHF0:USTF0",1747567460607,3.82048003,2511.6,2511.5,13.58526724]
["bitfinex-derivatives","ETHF0:USTF0",1747567461912,3.82048003,2511.6,2511.5,5.71826724]
["bitfinex-derivatives","ETHF0:USTF0",1747567462113,3.82048003,2511.6,2511.5,13.57826724]
["bitfinex-derivatives","ETHF0:USTF0",1747567462615,3.82048003,2511.6,2511.5,13.57826813]
["bitfinex-derivatives","ETHF0:USTF0",1747567463514,3.82048003,2511.6,2511.5,5.71826813]
["bitfinex-derivatives","ETHF0:USTF0",1747567463810,3.82048003,2511.6,2511.5,13.57126813]
["bitfinex-derivatives","ETHF0:USTF0",1747567464915,3.82048003,2511.6,2511.5,13.56826813]
["bitfinex-derivatives","ETHF0:USTF0",1747567466210,3.82048003,2511.6,2511.5,13.44386332]
["bitfinex-derivatives","ETHF0:USTF0",1747567466413,3.82048003,2511.6,2511.5,5.71826645]
["bitfinex-derivatives","ETHF0:USTF0",1747567466617,7.02828003,2511.6,2511.5,1.1965525]
["bitfinex-derivatives","ETHF0:USTF0",1747567468117,7.02828003,2511.6,2511.5,1.07214937]
["bitfinex-derivatives","ETHF0:USTF0",1747567468315,12.02828003,2511.6,2511.5,0.12442115]
["bitfinex-derivatives","ETHF0:USTF0",1747567468624,12.02828003,2511.6,2511.2,1.18141938]
["bitfinex-derivatives","ETHF0:USTF0",1747567468824,1.3299,2511.5,2511.2,1.18141938]
["bitfinex-derivatives","ETHF0:USTF0",1747567469214,4.3879,2511.5,2511.2,1.18141938]
["bitfinex-derivatives","ETHF0:USTF0",1747567469623,1.3645,2511.4,2511.2,1.18141938]
["bitfinex-derivatives","ETHF0:USTF0",1747567470118,4.4225,2511.4,2511.2,1.18141938]
["bitfinex-derivatives","ETHF0:USTF0",1747567470621,1.3645,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567470820,0.6585,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567471020,1.3645,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567471614,2.0159,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567472323,5.0739,2511.1,2511.0,5.59738335]
["bitfinex-derivatives","ETHF0:USTF0",1747567473122,5.0739,2511.1,2511.0,4.29108335]
["bitfinex-derivatives","ETHF0:USTF0",1747567475025,3.058,2511.1,2511.0,5.64578335]
["bitfinex-derivatives","ETHF0:USTF0",1747567475523,3.058,2511.1,2511.0,9.92343666]
["bitfinex-derivatives","ETHF0:USTF0",1747567476426,3.15018003,2511.1,2511.0,9.92343666]
["bitfinex-derivatives","ETHF0:USTF0",1747567483231,0.09218003,2511.1,2511.0,9.92343666]
["bitfinex-derivatives","ETHF0:USTF0",1747567484130,3.15018003,2511.1,2511.0,9.92343666]
["bitfinex-derivatives","ETHF0:USTF0",1747567485217,3.15018003,2511.1,2511.0,25.56143666]
["bitfinex-derivatives","ETHF0:USTF0",1747567485531,3.15018003,2511.1,2511.0,9.92343666]
["bitfinex-derivatives","ETHF0:USTF0",1747567485724,3.15018003,2511.1,2511.0,25.56043666]
["bitfinex-derivatives","ETHF0:USTF0",1747567486029,3.15018003,2511.1,2511.0,27.1356625]
["bitfinex-derivatives","ETHF0:USTF0",1747567487431,3.15018003,2511.1,2511.0,23.9278625]
["bitfinex-derivatives","ETHF0:USTF0",1747567487728,3.15018003,2511.1,2511.0,27.1356625]
["bitfinex-derivatives","ETHF0:USTF0",1747567488431,3.15018003,2511.1,2511.0,25.56043666]
["bitfinex-derivatives","ETHF0:USTF0",1747567489132,3.15018003,2511.1,2511.0,25.55043666]
["bitfinex-derivatives","ETHF0:USTF0",1747567490234,3.15018003,2511.1,2511.0,25.54643666]
["bitfinex-derivatives","ETHF0:USTF0",1747567491235,3.15018003,2511.1,2511.0,27.1216625]
["bitfinex-derivatives","ETHF0:USTF0",1747567491634,3.15018003,2511.1,2511.0,11.4986625]
["bitfinex-derivatives","ETHF0:USTF0",1747567492135,3.15018003,2511.1,2511.0,27.1156625]
["bitfinex-derivatives","ETHF0:USTF0",1747567492336,3.15018003,2511.1,2511.0,11.4986625]
["bitfinex-derivatives","ETHF0:USTF0",1747567492535,3.15018003,2511.1,2511.0,27.1146625]
["bitfinex-derivatives","ETHF0:USTF0",1747567492934,3.15018003,2511.1,2511.0,11.4986625]
["bitfinex-derivatives","ETHF0:USTF0",1747567493537,3.15018003,2511.1,2511.0,27.1106625]
["bitfinex-derivatives","ETHF0:USTF0",1747567494239,3.15018003,2511.1,2511.0,11.4986625]
["bitfinex-derivatives","ETHF0:USTF0",1747567494441,3.15018003,2511.1,2511.0,27.1086625]
["bitfinex-derivatives","ETHF0:USTF0",1747567494634,3.15018003,2511.1,2511.0,11.4986625]
["bitfinex-derivatives","ETHF0:USTF0",1747567494936,3.15018003,2511.1,2511.0,27.1076625]
["bitfinex-derivatives","ETHF0:USTF0",1747567496241,0.09218003,2511.1,2511.0,27.1076625]
["bitfinex-derivatives","ETHF0:USTF0",1747567497243,3.15018003,2511.1,2511.0,27.1076625]
["bitfinex-derivatives","ETHF0:USTF0",1747567497438,3.15018003,2511.1,2511.0,25.53243666]
["bitfinex-derivatives","ETHF0:USTF0",1747567499642,3.15018003,2511.1,2511.0,9.92343666]
["bitfinex-derivatives","ETHF0:USTF0",1747567499846,3.15018003,2511.1,2511.0,25.52143666]
["bitfinex-derivatives","ETHF0:USTF0",1747567502350,3.15018003,2511.1,2511.0,22.31363666]
["bitfinex-derivatives","ETHF0:USTF0",1747567502650,3.15018003,2511.1,2511.0,25.52143666]
["bitfinex-derivatives","ETHF0:USTF0",1747567504148,2.42371249,2511.1,2511.0,30.52143666]
["bitfinex-derivatives","ETHF0:USTF0",1747567504854,2.51589252,2511.1,2511.0,30.52143666]
["bitfinex-derivatives","ETHF0:USTF0",1747567505154,0.09218003,2511.1,2511.0,30.52143666]
["bitfinex-derivatives","ETHF0:USTF0",1747567507360,0.09218003,2511.1,2511.0,33.66313143]
["bitfinex-derivatives","ETHF0:USTF0",1747567507559,0.09218003,2511.1,2511.0,28.66313143]
["bitfinex-derivatives","ETHF0:USTF0",1747567507768,0.09218003,2511.1,2511.0,28.66613143]
["bitfinex-derivatives","ETHF0:USTF0",1747567507954,0.09218003,2511.1,2511.0,13.07413143]
["bitfinex-derivatives","ETHF0:USTF0",1747567508156,0.09218003,2511.1,2511.0,27.31043143]
["bitfinex-derivatives","ETHF0:USTF0",1747567509155,3.15018003,2511.1,2511.0,28.63563143]
["bitfinex-derivatives","ETHF0:USTF0",1747567509556,3.15018003,2511.1,2511.0,13.04463143]
["bitfinex-derivatives","ETHF0:USTF0",1747567509862,3.15018003,2511.1,2511.0,28.63763143]
["bitfinex-derivatives","ETHF0:USTF0",1747567510059,3.15018003,2511.1,2511.0,25.48693666]
["bitfinex-derivatives","ETHF0:USTF0",1747567510258,0.09218003,2511.1,2511.0,25.48693666]
["bitfinex-derivatives","ETHF0:USTF0",1747567512162,3.15018003,2511.1,2511.0,16.38673666]
["bitfinex-derivatives","ETHF0:USTF0",1747567512554,3.15018003,2511.1,2511.0,24.16573666]
["bitfinex-derivatives","ETHF0:USTF0",1747567513063,4.41268003,2511.1,2511.0,16.38673666]
["bitfinex-derivatives","ETHF0:USTF0",1747567513265,4.41268003,2511.1,2511.0,24.16473666]
["bitfinex-derivatives","ETHF0:USTF0",1747567513564,4.41268003,2511.1,2511.0,25.74514483]
["bitfinex-derivatives","ETHF0:USTF0",1747567515462,4.41268003,2511.1,2511.0,10.14914483]
["bitfinex-derivatives","ETHF0:USTF0",1747567515666,4.41268003,2511.1,2511.0,25.69314483]
["bitfinex-derivatives","ETHF0:USTF0",1747567516167,4.41268003,2511.1,2511.0,10.14914483]
["bitfinex-derivatives","ETHF0:USTF0",1747567516365,4.41268003,2511.1,2511.0,25.69114483]
["bitfinex-derivatives","ETHF0:USTF0",1747567516669,4.41268003,2511.1,2511.0,10.14914483]
["bitfinex-derivatives","ETHF0:USTF0",1747567516861,4.41268003,2511.1,2511.0,21.41249152]
["bitfinex-derivatives","ETHF0:USTF0",1747567517062,4.41268003,2511.1,2511.0,19.83208335]
["bitfinex-derivatives","ETHF0:USTF0",1747567519167,4.41268003,2511.1,2511.0,4.29108335]
["bitfinex-derivatives","ETHF0:USTF0",1747567519355,4.41268003,2511.1,2511.0,19.83008335]
["bitfinex-derivatives","ETHF0:USTF0",1747567520062,4.41268003,2511.1,2511.0,4.29108335]
["bitfinex-derivatives","ETHF0:USTF0",1747567520261,4.41268003,2511.1,2511.0,19.82708335]
["bitfinex-derivatives","ETHF0:USTF0",1747567520463,4.41268003,2511.1,2511.0,21.01227145]
["bitfinex-derivatives","ETHF0:USTF0",1747567521466,4.41268003,2511.1,2511.0,5.47627145]
["bitfinex-derivatives","ETHF0:USTF0",1747567521870,4.41268003,2511.1,2511.0,21.00827145]
["bitfinex-derivatives","ETHF0:USTF0",1747567522874,4.41268003,2511.1,2511.0,5.47627145]
["bitfinex-derivatives","ETHF0:USTF0",1747567533384,4.41268003,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567537277,4.41268003,2511.1,2511.0,4.29191651]
["bitfinex-derivatives","ETHF0:USTF0",1747567544475,4.41268003,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567547586,4.41268003,2511.1,2510.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747567547793,1.3179,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567548086,1.3179,2511.0,2510.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747567548282,0.6669,2510.9,2510.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747567548482,1.3179,2510.8,2510.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747567548883,1.3179,2510.8,2510.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747567549080,4.3759,2510.8,2510.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747567549281,5.0488,2510.8,2510.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747567549783,5.0488,2510.8,2510.7,5.59977334]
["bitfinex-derivatives","ETHF0:USTF0",1747567550988,5.0488,2510.8,2510.7,4.29177334]
["bitfinex-derivatives","ETHF0:USTF0",1747567553990,5.0488,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567558895,5.0488,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567559197,1.3698,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567559488,1.3698,2510.7,2510.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1747567559993,1.3698,2510.7,2510.5,1.08302076]
["bitfinex-derivatives","ETHF0:USTF0",1747567560192,4.4278,2510.7,2510.5,2.43432076]
["bitfinex-derivatives","ETHF0:USTF0",1747567561195,3.058,2510.7,2510.5,2.43432076]
["bitfinex-derivatives","ETHF0:USTF0",1747567561496,3.058,2510.7,2510.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747567562198,3.058,2510.7,2510.6,3.04072076]
["bitfinex-derivatives","ETHF0:USTF0",1747567562398,3.058,2510.7,2510.6,2.39182076]
["bitfinex-derivatives","ETHF0:USTF0",1747567562900,3.7323,2510.7,2510.6,2.39182076]
["bitfinex-derivatives","ETHF0:USTF0",1747567563400,3.7323,2510.7,2510.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747567563607,4.4042,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567563815,1.2869,2510.6,2510.3,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567564106,10.9648,2510.5,2510.3,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567564291,1.2523,2510.4,2510.3,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567565100,4.3103,2510.4,2510.3,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567565803,4.3103,2510.4,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567566102,1.9083,2510.3,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567566301,1.9218,2510.2,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567566606,1.2523,2510.1,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567568206,4.3103,2510.1,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567568398,1.3241,2510.0,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567569111,4.3821,2510.0,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567572007,1.9643,2509.9,2509.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747567572206,5.1721,2509.9,2509.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747567572407,1.9013,2509.8,2509.4,17.3805881]
["bitfinex-derivatives","ETHF0:USTF0",1747567572614,1.2784,2509.7,2509.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747567573107,4.3364,2509.7,2509.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747567573613,1.322,2509.6,2509.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747567573808,1.322,2509.6,2509.4,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567574014,0.6457,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567574314,0.6581,2509.4,2509.1,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567574612,3.2078,2509.3,2509.1,1.1851881]
["bitfinex-derivatives","ETHF0:USTF0",1747567574813,3.2078,2509.3,2509.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747567575007,3.2078,2509.3,2509.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747567575309,7.5878,2509.3,2509.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747567576114,4.38,2509.3,2509.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747567576615,3.058,2509.3,2509.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747567576801,3.058,2509.3,2509.2,22.63026856]
["bitfinex-derivatives","ETHF0:USTF0",1747567577302,1.2887,2510.1,2509.2,22.63026856]
["bitfinex-derivatives","ETHF0:USTF0",1747567577508,4.44848607,2510.1,2509.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747567577710,0.66321453,2509.9,2509.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747567577919,0.66321453,2509.9,2509.4,5.94133326]
["bitfinex-derivatives","ETHF0:USTF0",1747567578214,5.00991453,2509.9,2509.4,5.94133326]
["bitfinex-derivatives","ETHF0:USTF0",1747567578409,5.00991453,2509.9,2509.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747567578917,5.00991453,2509.9,2509.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747567579113,5.00991453,2509.9,2509.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747567580909,5.10209456,2509.9,2509.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747567581109,1.3795,2509.8,2509.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747567583109,4.4375,2509.8,2509.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747567587014,5.7459,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567587210,1.2821,2509.7,2509.4,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747567587411,1.2821,2509.7,2509.5,4.56368662]
["bitfinex-derivatives","ETHF0:USTF0",1747567588219,4.3401,2509.7,2509.5,5.85878662]
["bitfinex-derivatives","ETHF0:USTF0",1747567588823,1.2821,2509.6,2509.5,5.85878662]
["bitfinex-derivatives","ETHF0:USTF0",1747567589319,4.3401,2509.6,2509.5,5.85878662]
["bitfinex-derivatives","ETHF0:USTF0",1747567592523,4.3401,2509.6,2509.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747567592721,1.3448,2509.5,2509.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747567593121,4.4028,2509.5,2509.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747567594426,4.4028,2509.5,2509.4,1.70951613]
["bitfinex-derivatives","ETHF0:USTF0",1747567594921,4.4028,2509.5,2509.4,3.01391613]
["bitfinex-derivatives","ETHF0:USTF0",1747567595521,4.4028,2509.5,2509.4,2.38951613]
["bitfinex-derivatives","ETHF0:USTF0",1747567595723,4.4028,2509.5,2509.4,1.08511613]
["bitfinex-derivatives","ETHF0:USTF0",1747567596118,4.49498003,2509.5,2509.4,1.08511613]
["bitfinex-derivatives","ETHF0:USTF0",1747567600437,4.49498003,2509.5,2509.4,2.38011613]
["bitfinex-derivatives","ETHF0:USTF0",1747567606032,4.49498003,2509.5,2509.4,1.08511613]
["bitfinex-derivatives","ETHF0:USTF0",1747567609033,4.49498003,2509.5,2509.4,2.27030423]
["bitfinex-derivatives","ETHF0:USTF0",1747567612537,4.49498003,2509.5,2509.4,1.08511613]
["bitfinex-derivatives","ETHF0:USTF0",1747567613534,4.49498003,2509.5,2509.4,2.37771613]
["bitfinex-derivatives","ETHF0:USTF0",1747567618440,4.48851279,2509.5,2509.4,2.37771613]
["bitfinex-derivatives","ETHF0:USTF0",1747567620440,5.15451279,2509.5,2509.4,2.37771613]
["bitfinex-derivatives","ETHF0:USTF0",1747567621740,5.15451279,2509.5,2509.4,3.56290423]
["bitfinex-derivatives","ETHF0:USTF0",1747567623742,3.15018003,2509.5,2509.4,7.91723558]
["bitfinex-derivatives","ETHF0:USTF0",1747567624039,3.81339456,2509.5,2509.4,7.91723558]
["bitfinex-derivatives","ETHF0:USTF0",1747567624243,0.75539456,2509.5,2509.4,7.91723558]
["bitfinex-derivatives","ETHF0:USTF0",1747567624626,0.75539456,2509.5,2509.4,6.73204748]
["bitfinex-derivatives","ETHF0:USTF0",1747567627640,0.09218003,2509.5,2509.4,8.31245565]
["bitfinex-derivatives","ETHF0:USTF0",1747567632943,0.09218003,2509.5,2509.4,6.73204748]
["bitfinex-derivatives","ETHF0:USTF0",1747567635047,0.09218003,2509.5,2509.4,11.73204748]
["bitfinex-derivatives","ETHF0:USTF0",1747567635638,0.66321453,2509.7,2509.4,11.73204748]
["bitfinex-derivatives","ETHF0:USTF0",1747567635846,0.66321453,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567636346,0.66321453,2509.7,2509.6,8.85924628]
["bitfinex-derivatives","ETHF0:USTF0",1747567637543,0.66321453,2509.7,2509.6,9.94436241]
["bitfinex-derivatives","ETHF0:USTF0",1747567639444,0.66321453,2509.7,2509.6,11.12933047]
["bitfinex-derivatives","ETHF0:USTF0",1747567639943,0.75539456,2509.7,2509.6,11.12933047]
["bitfinex-derivatives","ETHF0:USTF0",1747567640548,0.09218003,2509.7,2509.6,11.12933047]
["bitfinex-derivatives","ETHF0:USTF0",1747567642852,2.64311453,2510.0,2509.6,11.12933047]
["bitfinex-derivatives","ETHF0:USTF0",1747567643052,0.66321453,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567643245,0.66321453,2510.0,2509.9,18.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747567643446,0.66321453,2510.0,2509.9,23.29010692]
["bitfinex-derivatives","ETHF0:USTF0",1747567643643,0.66321453,2510.0,2509.9,24.37522305]
["bitfinex-derivatives","ETHF0:USTF0",1747567643843,0.66321453,2510.0,2509.9,26.37162305]
["bitfinex-derivatives","ETHF0:USTF0",1747567644551,0.66321453,2510.0,2509.9,10.86362305]
["bitfinex-derivatives","ETHF0:USTF0",1747567644745,0.66321453,2510.0,2509.9,26.37062305]
["bitfinex-derivatives","ETHF0:USTF0",1747567645653,2.64501453,2510.1,2509.9,26.37062305]
["bitfinex-derivatives","ETHF0:USTF0",1747567645853,2.64501453,2510.1,2510.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747567646150,2.64501453,2510.1,2510.0,5.9137574]
["bitfinex-derivatives","ETHF0:USTF0",1747567647051,2.64501453,2510.1,2510.0,4.5734574]
["bitfinex-derivatives","ETHF0:USTF0",1747567647351,2.64501453,2510.1,2510.0,13.41057353]
["bitfinex-derivatives","ETHF0:USTF0",1747567648258,5.70301453,2510.1,2510.0,13.41057353]
["bitfinex-derivatives","ETHF0:USTF0",1747567649548,5.0398,2510.1,2510.0,13.41057353]
["bitfinex-derivatives","ETHF0:USTF0",1747567651452,5.0398,2510.1,2510.0,5.65857353]
["bitfinex-derivatives","ETHF0:USTF0",1747567651659,5.0398,2510.1,2510.0,13.40957353]
["bitfinex-derivatives","ETHF0:USTF0",1747567653152,5.0398,2510.1,2510.0,8.83611613]
["bitfinex-derivatives","ETHF0:USTF0",1747567653553,5.0398,2510.1,2510.0,1.08511613]
["bitfinex-derivatives","ETHF0:USTF0",1747567654158,5.0398,2510.1,2509.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747567654360,1.9941,2510.0,2509.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747567654557,1.3148,2509.9,2509.7,8.93896806]
["bitfinex-derivatives","ETHF0:USTF0",1747567654760,1.3148,2509.9,2509.7,16.68996806]
["bitfinex-derivatives","ETHF0:USTF0",1747567655060,0.6639,2509.8,2509.7,1.18496806]
["bitfinex-derivatives","ETHF0:USTF0",1747567655746,1.9787,2509.8,2509.7,1.18496806]
["bitfinex-derivatives","ETHF0:USTF0",1747567656154,5.0367,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567656354,1.3275,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567657265,4.3855,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567657467,4.3855,2509.7,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567657760,1.954,2509.6,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567657955,1.3275,2509.5,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567658150,4.3855,2509.5,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567658357,0.6755,2509.4,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567658558,2.003,2509.4,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567659364,5.061,2509.4,2509.3,4.39276806]
["bitfinex-derivatives","ETHF0:USTF0",1747567660062,5.061,2509.4,2509.3,4.31570907]
["bitfinex-derivatives","ETHF0:USTF0",1747567661370,5.061,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567674474,5.061,2509.4,2508.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747567674675,1.2776,2509.3,2508.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747567674978,0.6411,2509.2,2508.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747567675273,1.2776,2509.1,2508.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747567675480,1.9195,2509.1,2508.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747567676070,1.2776,2509.0,2508.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747567677576,1.2776,2509.0,2508.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747567677779,1.2776,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567678679,16.7776,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567678881,16.7776,2509.0,2508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747567679079,1.2847,2508.9,2508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747567679376,0.6625,2508.8,2508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747567680577,3.2078,2509.3,2508.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747567680578,7.751,2509.2,2508.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747567680774,10.395,2509.2,2508.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747567680974,1.3094,2509.1,2508.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747567690394,1.3346,2509.2,2508.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747567690992,2.6007,2509.2,2508.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747567691482,1.2661,2509.1,2508.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747567693793,1.2661,2509.1,2508.9,1.10651191]
["bitfinex-derivatives","ETHF0:USTF0",1747567695494,1.2661,2509.1,2508.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747567697596,1.2661,2509.1,2508.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747567698330,1.2661,2509.1,2508.7,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747567698929,1.2661,2509.1,2508.8,1.10884952]
["bitfinex-derivatives","ETHF0:USTF0",1747567699226,3.2078,2508.9,2508.8,1.10884952]
["bitfinex-derivatives","ETHF0:USTF0",1747567699431,10.9538,2508.9,2508.8,1.10884952]
["bitfinex-derivatives","ETHF0:USTF0",1747567699602,12.9642,2508.9,2508.8,1.10884952]
["bitfinex-derivatives","ETHF0:USTF0",1747567700011,12.9642,2508.9,2508.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747567700205,2.0267,2508.8,2508.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747567700402,1.3397,2508.7,2508.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747567700895,0.6707,2508.6,2508.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747567701095,1.3397,2508.5,2508.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747567701495,1.3397,2508.5,2508.4,1.10933527]
["bitfinex-derivatives","ETHF0:USTF0",1747567704994,1.3397,2508.5,2508.2,1.18496806]
["bitfinex-derivatives","ETHF0:USTF0",1747567705196,0.6845,2508.4,2508.2,1.18496806]
["bitfinex-derivatives","ETHF0:USTF0",1747567705397,1.3122,2508.3,2508.2,1.18496806]
["bitfinex-derivatives","ETHF0:USTF0",1747567705595,1.9594,2508.3,2508.2,1.18496806]
["bitfinex-derivatives","ETHF0:USTF0",1747567706497,1.9594,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567706703,1.3122,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567708405,1.3122,2508.2,2508.1,4.31636524]
["bitfinex-derivatives","ETHF0:USTF0",1747567709904,1.3122,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567710792,0.6472,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567711006,0.6845,2508.4,2508.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747567711197,2.0401,2508.4,2508.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747567711597,1.3556,2508.3,2508.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747567717409,1.3556,2508.3,2508.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747567717610,1.3556,2508.3,2508.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747567718009,0.6316,2508.2,2508.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747567718208,1.265,2508.1,2508.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747567718711,1.265,2508.1,2508.0,3.0627487]
["bitfinex-derivatives","ETHF0:USTF0",1747567724015,1.265,2508.1,2508.0,3.15492873]
["bitfinex-derivatives","ETHF0:USTF0",1747567725116,1.265,2508.1,2508.0,3.0627487]
["bitfinex-derivatives","ETHF0:USTF0",1747567730413,1.265,2508.1,2508.0,2.4075487]
["bitfinex-derivatives","ETHF0:USTF0",1747567733015,1.265,2508.1,2508.0,3.59251676]
["bitfinex-derivatives","ETHF0:USTF0",1747567742526,0.6316,2508.2,2508.0,3.59251676]
["bitfinex-derivatives","ETHF0:USTF0",1747567742830,1.34771453,2508.4,2508.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1747567743128,1.34771453,2508.4,2508.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747567743426,1.34771453,2508.4,2508.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747567743727,1.34771453,2508.4,2508.3,2.3741487]
["bitfinex-derivatives","ETHF0:USTF0",1747567745327,2.66341453,2508.4,2508.3,2.3741487]
["bitfinex-derivatives","ETHF0:USTF0",1747567749930,0.66321453,2508.4,2508.3,2.3741487]
["bitfinex-derivatives","ETHF0:USTF0",1747567750732,0.9948218,2508.4,2508.3,2.3741487]
["bitfinex-derivatives","ETHF0:USTF0",1747567751635,0.9948218,2508.4,2508.3,11.76716502]
["bitfinex-derivatives","ETHF0:USTF0",1747567752028,0.5957218,2508.4,2508.3,52.56716502]
["bitfinex-derivatives","ETHF0:USTF0",1747567752235,0.5957218,2508.4,2508.3,55.62516502]
["bitfinex-derivatives","ETHF0:USTF0",1747567752833,0.1012218,2508.4,2508.3,55.62516502]
["bitfinex-derivatives","ETHF0:USTF0",1747567753128,1.31864065,2508.7,2508.3,55.62516502]
["bitfinex-derivatives","ETHF0:USTF0",1747567753433,0.87653328,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567753633,0.87653328,2508.9,2508.7,17.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747567753829,0.87653328,2508.9,2508.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747567754230,0.87653328,2508.9,2508.8,13.89317138]
["bitfinex-derivatives","ETHF0:USTF0",1747567754638,0.87653328,2508.9,2508.8,16.58117749]
["bitfinex-derivatives","ETHF0:USTF0",1747567754935,0.66613245,2509.0,2508.8,16.58117749]
["bitfinex-derivatives","ETHF0:USTF0",1747567755136,0.66613245,2509.0,2508.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747567755530,0.66613245,2509.0,2508.9,13.61626232]
["bitfinex-derivatives","ETHF0:USTF0",1747567756135,0.66613245,2509.0,2508.9,16.67426232]
["bitfinex-derivatives","ETHF0:USTF0",1747567756333,0.66613245,2509.0,2508.9,17.32966232]
["bitfinex-derivatives","ETHF0:USTF0",1747567756635,0.66613245,2509.0,2508.9,13.43771102]
["bitfinex-derivatives","ETHF0:USTF0",1747567758334,0.66613245,2509.0,2508.9,10.37971102]
["bitfinex-derivatives","ETHF0:USTF0",1747567758729,0.66613245,2509.0,2508.9,25.84971102]
["bitfinex-derivatives","ETHF0:USTF0",1747567759141,0.66613245,2509.0,2508.9,18.11871102]
["bitfinex-derivatives","ETHF0:USTF0",1747567759434,0.66613245,2509.0,2508.9,25.84971102]
["bitfinex-derivatives","ETHF0:USTF0",1747567760036,1.3742,2509.2,2508.9,25.84971102]
["bitfinex-derivatives","ETHF0:USTF0",1747567761033,1.3742,2509.2,2508.9,24.74166232]
["bitfinex-derivatives","ETHF0:USTF0",1747567761840,1.3742,2509.2,2508.9,17.01066232]
["bitfinex-derivatives","ETHF0:USTF0",1747567762042,1.3742,2509.2,2508.9,22.81626232]
["bitfinex-derivatives","ETHF0:USTF0",1747567762543,1.3742,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567763142,4.4322,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567763946,1.3768,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567764446,0.6271,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567765146,3.6851,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567765339,3.6851,2509.0,2508.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747567765540,2.0101,2508.9,2508.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747567765847,1.3768,2508.8,2508.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747567773446,1.3768,2508.8,2508.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747567773647,1.3768,2508.8,2508.3,16.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747567773850,1.3768,2508.8,2508.3,17.99868145]
["bitfinex-derivatives","ETHF0:USTF0",1747567774148,1.3768,2508.8,2508.3,10.27068145]
["bitfinex-derivatives","ETHF0:USTF0",1747567774347,1.3768,2508.8,2508.3,17.99868145]
["bitfinex-derivatives","ETHF0:USTF0",1747567774551,1.3768,2508.8,2508.4,1.10537481]
["bitfinex-derivatives","ETHF0:USTF0",1747567776450,1.3768,2508.8,2508.5,1.10537481]
["bitfinex-derivatives","ETHF0:USTF0",1747567777455,1.3768,2508.8,2508.3,16.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747567779157,1.3768,2508.8,2508.4,1.10657743]
["bitfinex-derivatives","ETHF0:USTF0",1747567779351,1.3768,2508.8,2508.4,2.42747743]
["bitfinex-derivatives","ETHF0:USTF0",1747567780661,0.6333,2508.9,2508.4,2.42747743]
["bitfinex-derivatives","ETHF0:USTF0",1747567780859,0.6333,2508.9,2508.5,2.42747743]
["bitfinex-derivatives","ETHF0:USTF0",1747567781154,1.3536,2508.8,2508.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747567783657,1.3536,2508.8,2508.7,1.1070829]
["bitfinex-derivatives","ETHF0:USTF0",1747567785155,1.3536,2508.8,2508.7,2.3556829]
["bitfinex-derivatives","ETHF0:USTF0",1747567794660,0.6333,2508.9,2508.7,2.3556829]
["bitfinex-derivatives","ETHF0:USTF0",1747567794859,0.6333,2508.9,2508.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747567795062,1.9557,2508.9,2508.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747567797559,1.9557,2508.9,2508.8,2.3663829]
["bitfinex-derivatives","ETHF0:USTF0",1747567800759,0.66613245,2509.0,2508.8,5.5741829]
["bitfinex-derivatives","ETHF0:USTF0",1747567800959,0.66613245,2509.0,2508.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747567801259,0.18799122,2509.0,2508.9,6.1475896]
["bitfinex-derivatives","ETHF0:USTF0",1747567801459,0.18799122,2509.0,2508.9,11.1475896]
["bitfinex-derivatives","ETHF0:USTF0",1747567801766,0.18799122,2509.0,2508.9,12.2546725]
["bitfinex-derivatives","ETHF0:USTF0",1747567802268,0.18799122,2509.0,2508.9,15.3126725]
["bitfinex-derivatives","ETHF0:USTF0",1747567802763,3.15978607,2509.4,2508.9,15.3126725]
["bitfinex-derivatives","ETHF0:USTF0",1747567802965,3.15978607,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567803268,1.3277383,2509.5,2509.3,22.86219225]
["bitfinex-derivatives","ETHF0:USTF0",1747567803464,1.3277383,2509.5,2509.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747567803767,1.3277383,2509.5,2509.4,6.11549225]
["bitfinex-derivatives","ETHF0:USTF0",1747567804569,1.3277383,2509.5,2509.4,7.22257515]
["bitfinex-derivatives","ETHF0:USTF0",1747567805972,1.3277383,2509.5,2509.4,7.53278182]
["bitfinex-derivatives","ETHF0:USTF0",1747567806168,1.3277383,2509.5,2509.4,8.18138182]
["bitfinex-derivatives","ETHF0:USTF0",1747567806871,1.3277383,2509.5,2509.4,7.87117515]
["bitfinex-derivatives","ETHF0:USTF0",1747567807173,1.3565,2509.8,2509.4,7.87117515]
["bitfinex-derivatives","ETHF0:USTF0",1747567807366,1.3565,2509.8,2509.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747567807674,1.3565,2509.8,2509.6,4.30660195]
["bitfinex-derivatives","ETHF0:USTF0",1747567811274,4.4145,2509.8,2509.6,4.30660195]
["bitfinex-derivatives","ETHF0:USTF0",1747567811773,1.3039,2509.7,2509.6,4.30660195]
["bitfinex-derivatives","ETHF0:USTF0",1747567812381,1.3039,2509.7,2509.6,7.51440195]
["bitfinex-derivatives","ETHF0:USTF0",1747567812677,1.3039,2509.7,2509.6,8.77060195]
["bitfinex-derivatives","ETHF0:USTF0",1747567813073,1.3039,2509.7,2509.6,5.56280195]
["bitfinex-derivatives","ETHF0:USTF0",1747567814265,1.3558,2509.9,2509.6,8.77060195]
["bitfinex-derivatives","ETHF0:USTF0",1747567814468,1.3558,2509.9,2509.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747567814670,1.2525,2509.8,2509.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747567815467,0.6693,2509.9,2509.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747567816381,0.6693,2509.9,2509.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747567816677,0.6688,2510.3,2509.8,5.21124516]
["bitfinex-derivatives","ETHF0:USTF0",1747567816870,0.6688,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567817178,0.6688,2510.3,2510.2,5.50260787]
["bitfinex-derivatives","ETHF0:USTF0",1747567818577,1.9507,2510.3,2510.2,5.50260787]
["bitfinex-derivatives","ETHF0:USTF0",1747567818975,1.9507,2510.3,2510.2,4.25290787]
["bitfinex-derivatives","ETHF0:USTF0",1747567821482,15.436,2511.0,2510.2,4.25290787]
["bitfinex-derivatives","ETHF0:USTF0",1747567821483,3.2078,2511.2,2510.2,9.25290787]
["bitfinex-derivatives","ETHF0:USTF0",1747567821691,2.61,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567821882,1.2797,2510.8,2510.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747567822078,1.2797,2510.8,2510.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747567822576,1.2797,2510.8,2510.7,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747567830587,0.675,2510.9,2510.7,13.41155152]
["bitfinex-derivatives","ETHF0:USTF0",1747567830778,1.9681,2511.4,2510.8,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747567830978,1.2851,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567833488,1.2851,2511.3,2510.9,9.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747567835494,1.2851,2511.3,2511.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747567843697,1.2851,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567845291,1.2851,2511.3,2511.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567846299,1.3461,2511.4,2511.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567846498,2.0146,2511.8,2511.3,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747567846696,1.3735,2511.7,2511.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567846994,1.3735,2511.7,2511.4,5.60563557]
["bitfinex-derivatives","ETHF0:USTF0",1747567847192,1.3735,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567847394,1.3735,2511.7,2511.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747567847598,1.3735,2511.7,2511.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567848203,4.4315,2511.7,2511.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567849300,1.3735,2511.7,2511.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567849798,1.46568003,2511.7,2511.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567850200,4.52368003,2511.7,2511.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747567850398,4.52368003,2511.7,2511.5,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747567850602,1.914,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567850797,1.2723,2511.5,2511.3,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1747567851004,0.6525,2511.4,2511.3,4.34278022]
["bitfinex-derivatives","ETHF0:USTF0",1747567851402,0.6525,2511.4,2511.2,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747567851603,1.3268,2511.3,2511.2,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747567852003,1.3268,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567852302,4.3848,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567853003,9.3848,2511.3,2511.1,1.18278145]
["bitfinex-derivatives","ETHF0:USTF0",1747567853203,1.3268,2511.2,2510.5,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567853504,10.9128,2511.1,2510.5,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567853703,9.0318,2511.0,2510.5,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567854091,17.0898,2511.0,2510.5,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567854293,1.3268,2510.9,2510.5,3.15069477]
["bitfinex-derivatives","ETHF0:USTF0",1747567855104,4.3848,2510.9,2510.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747567855906,4.3848,2510.9,2510.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1747567856105,9.706,2511.4,2510.7,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747567856309,1.9988,2511.3,2510.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747567856604,1.3296,2511.2,2510.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747567857206,4.3876,2511.2,2510.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747567857700,1.3415,2511.1,2510.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747567858006,1.3415,2511.1,2510.6,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1747567858304,0.6886,2511.0,2510.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747567858506,1.9922,2510.9,2510.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747567858697,1.3415,2510.8,2510.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747567858892,3.2078,2512.2,2510.7,10.07793052]
["bitfinex-derivatives","ETHF0:USTF0",1747567859103,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567859304,1.3277383,2511.9,2511.7,18.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747567859604,1.3277383,2511.9,2511.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747567860004,1.3277383,2511.9,2511.8,13.7117008]
["bitfinex-derivatives","ETHF0:USTF0",1747567860508,1.3277383,2511.9,2511.8,6.96439131]
["bitfinex-derivatives","ETHF0:USTF0",1747567860707,2.98983979,2511.9,2511.8,1.16069051]
["bitfinex-derivatives","ETHF0:USTF0",1747567861210,6.04783979,2511.9,2511.8,1.16069051]
["bitfinex-derivatives","ETHF0:USTF0",1747567861409,8.00033979,2511.9,2511.8,1.16069051]
["bitfinex-derivatives","ETHF0:USTF0",1747567861608,8.00033979,2511.9,2511.6,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747567861801,1.3295,2511.8,2511.6,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747567862108,0.09218003,2511.7,2511.6,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747567862508,1.42168003,2511.7,2511.6,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747567863208,4.47968003,2511.7,2511.6,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747567863609,3.15018003,2511.7,2511.6,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747567864111,0.623,2511.9,2511.6,18.37308092]
["bitfinex-derivatives","ETHF0:USTF0",1747567864307,0.623,2511.9,2511.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747567864710,0.623,2511.9,2511.8,4.58085786]
["bitfinex-derivatives","ETHF0:USTF0",1747567864913,1.9839,2511.9,2511.8,4.58085786]
["bitfinex-derivatives","ETHF0:USTF0",1747567865109,6.70400149,2511.9,2511.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747567865310,1.3609,2511.8,2511.6,5.03431793]
["bitfinex-derivatives","ETHF0:USTF0",1747567865610,1.3609,2511.8,2511.6,1.82651793]
["bitfinex-derivatives","ETHF0:USTF0",1747567865807,3.02300149,2511.8,2511.6,1.82651793]
["bitfinex-derivatives","ETHF0:USTF0",1747567866003,1.3609,2511.7,2511.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747567866409,1.3609,2511.7,2511.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747567870114,4.4189,2511.7,2511.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747567870316,6.08100149,2511.7,2511.0,13.28241226]
["bitfinex-derivatives","ETHF0:USTF0",1747567870618,4.5379,2511.6,2511.1,13.76775621]
["bitfinex-derivatives","ETHF0:USTF0",1747567870917,1.3301,2511.5,2511.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747567871107,0.6815,2511.4,2511.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747567871711,2.0116,2511.4,2511.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747567872115,5.0696,2511.4,2511.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747567872519,1.3301,2511.3,2511.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747567875228,2.99220149,2511.3,2511.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747567875531,6.20000149,2511.3,2510.6,10.25261226]
["bitfinex-derivatives","ETHF0:USTF0",1747567875830,1.3076,2511.2,2510.6,10.25261226]
["bitfinex-derivatives","ETHF0:USTF0",1747567876024,1.3076,2511.2,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567876225,2.96970149,2511.2,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567876731,1.3076,2511.1,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567876932,2.96970149,2511.1,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567877436,1.3076,2511.0,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567877635,0.6364,2510.9,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567878135,2.29850149,2510.9,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567878434,3.60610149,2510.9,2510.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747567878933,3.60610149,2510.9,2510.5,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747567879132,1.9528,2510.8,2510.5,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747567879344,1.2793,2510.8,2510.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567879530,1.2793,2510.8,2510.6,5.68410887]
["bitfinex-derivatives","ETHF0:USTF0",1747567879732,1.2793,2510.8,2510.6,6.31510887]
["bitfinex-derivatives","ETHF0:USTF0",1747567879932,1.2793,2510.8,2510.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567882142,0.6364,2510.9,2510.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567882333,2.29850149,2510.9,2510.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567882831,0.6364,2510.9,2510.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567883741,3.2078,2511.0,2510.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567883942,4.86990149,2511.0,2510.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747567884143,4.86990149,2511.0,2510.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747567884341,3.2078,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567884643,2.664,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567884845,1.3094,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567885244,2.97150149,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567885644,1.3094,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567886246,4.3674,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567888250,1.3094,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567891146,4.20223172,2511.1,2510.3,12.78942603]
["bitfinex-derivatives","ETHF0:USTF0",1747567891351,1.8921,2511.0,2510.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747567891950,1.2585,2510.9,2510.5,5.25832603]
["bitfinex-derivatives","ETHF0:USTF0",1747567892153,1.2585,2510.9,2510.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747567892447,1.2585,2510.9,2510.7,4.1753277]
["bitfinex-derivatives","ETHF0:USTF0",1747567892753,1.2585,2510.9,2510.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747567893645,1.2585,2510.9,2510.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747567893849,2.92060149,2510.9,2510.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747567894053,0.6863,2510.8,2510.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747567894353,0.6863,2510.8,2510.4,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747567894354,2.0368,2510.8,2510.4,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747567894548,3.69890149,2510.8,2510.4,17.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747567894745,1.3505,2510.7,2510.4,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747567894945,4.5583,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567895146,9.27840149,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567895753,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567895954,2.6719,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567896456,4.33400149,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567898157,7.39200149,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567898756,7.39200149,2510.3,2509.7,11.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747567899255,4.33400149,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567899557,4.33400149,2510.3,2509.8,5.73611263]
["bitfinex-derivatives","ETHF0:USTF0",1747567899746,4.33400149,2510.3,2509.8,6.897993]
["bitfinex-derivatives","ETHF0:USTF0",1747567900853,3.2078,2510.1,2509.8,5.580993]
["bitfinex-derivatives","ETHF0:USTF0",1747567901058,1.2759,2510.0,2509.8,1.16188037]
["bitfinex-derivatives","ETHF0:USTF0",1747567901252,1.2759,2510.0,2509.4,2.88711464]
["bitfinex-derivatives","ETHF0:USTF0",1747567901557,2.93800149,2510.0,2509.4,2.88711464]
["bitfinex-derivatives","ETHF0:USTF0",1747567902365,2.93800149,2510.0,2509.5,4.45982448]
["bitfinex-derivatives","ETHF0:USTF0",1747567902550,2.93800149,2510.0,2509.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747567903059,2.93800149,2510.0,2509.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747567903252,2.93800149,2510.0,2509.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747567903453,2.93800149,2510.0,2509.4,4.14665016]
["bitfinex-derivatives","ETHF0:USTF0",1747567903961,2.93800149,2510.0,2509.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747567904161,3.2078,2509.8,2509.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747567904459,1.9585,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567904760,2.608,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567904959,4.27010149,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567905145,4.27010149,2509.7,2509.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747567906252,3.62060149,2509.7,2509.4,5.21134012]
["bitfinex-derivatives","ETHF0:USTF0",1747567906451,3.62060149,2509.7,2509.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567906651,1.9585,2509.7,2509.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567907655,0.671,2510.0,2509.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567907861,1.2512,2509.9,2509.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567908059,1.2512,2509.9,2509.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747567908261,2.91330149,2509.9,2509.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567908557,3.8841,2510.1,2509.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567908756,5.54620149,2510.1,2509.8,4.53136078]
["bitfinex-derivatives","ETHF0:USTF0",1747567909064,3.8841,2510.1,2509.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747567909361,3.8841,2510.1,2509.9,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1747567909554,3.8841,2510.1,2510.0,4.31626794]
["bitfinex-derivatives","ETHF0:USTF0",1747567909755,3.8841,2510.1,2510.0,5.67756794]
["bitfinex-derivatives","ETHF0:USTF0",1747567910254,3.8841,2510.1,2510.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747567910555,3.8841,2510.1,2509.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747567910754,1.2611,2510.0,2509.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747567910959,1.2611,2510.0,2509.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747567911162,2.92320149,2510.0,2509.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747567911760,1.2611,2509.9,2509.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747567912257,2.92320149,2509.9,2509.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747567914364,1.2611,2509.9,2509.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747567914957,0.6763,2510.1,2509.8,4.44276931]
["bitfinex-derivatives","ETHF0:USTF0",1747567915164,0.6763,2510.1,2509.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747567915666,0.6763,2510.1,2509.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1747567916058,0.6763,2510.1,2510.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747567917260,2.33840149,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567917463,1.302,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567918167,6.17190149,2510.0,2509.6,1.1839144]
["bitfinex-derivatives","ETHF0:USTF0",1747567918360,0.6871,2509.9,2509.6,1.1839144]
["bitfinex-derivatives","ETHF0:USTF0",1747567918562,1.3678,2509.8,2509.6,1.1839144]
["bitfinex-derivatives","ETHF0:USTF0",1747567919056,3.02990149,2509.8,2509.6,1.1839144]
["bitfinex-derivatives","ETHF0:USTF0",1747567919261,1.3678,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567919462,0.6318,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567919669,1.3678,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567921168,0.6871,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567921375,1.2711,2509.8,2509.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747567922068,2.93320149,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567922470,1.2711,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567922977,2.93320149,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567923469,1.2711,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567924070,2.93320149,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567924566,1.265,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567924768,1.265,2509.5,2509.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747567925359,1.265,2509.5,2509.4,1.16583409]
["bitfinex-derivatives","ETHF0:USTF0",1747567928369,2.92710149,2509.5,2509.4,1.16583409]
["bitfinex-derivatives","ETHF0:USTF0",1747567931065,5.98510149,2509.5,2509.4,1.16583409]
["bitfinex-derivatives","ETHF0:USTF0",1747567932366,6.66520149,2509.5,2509.4,1.16583409]
["bitfinex-derivatives","ETHF0:USTF0",1747567933364,6.66520149,2509.5,2509.1,4.3917144]
["bitfinex-derivatives","ETHF0:USTF0",1747567933563,1.89,2509.4,2509.1,4.3917144]
["bitfinex-derivatives","ETHF0:USTF0",1747567933767,1.2536,2509.3,2509.1,4.3917144]
["bitfinex-derivatives","ETHF0:USTF0",1747567934274,0.6364,2509.4,2509.1,4.3917144]
["bitfinex-derivatives","ETHF0:USTF0",1747567934478,2.29850149,2509.4,2509.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747567934771,2.29850149,2509.4,2509.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747567934972,3.55210149,2509.4,2509.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747567935470,1.89,2509.4,2509.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747567935670,0.66315961,2509.5,2509.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747567936074,0.66315961,2509.5,2509.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747567940576,1.3716,2509.5,2509.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747567944672,0.66315961,2509.9,2509.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747567944880,2.3252611,2509.9,2509.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747567945172,0.66315961,2509.7,2509.5,2.4709024]
["bitfinex-derivatives","ETHF0:USTF0",1747567945371,0.66315961,2509.7,2509.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747567945676,0.66315961,2509.7,2509.6,5.44991992]
["bitfinex-derivatives","ETHF0:USTF0",1747567945870,0.66315961,2509.7,2509.6,10.44991992]
["bitfinex-derivatives","ETHF0:USTF0",1747567946978,0.66315961,2509.7,2509.6,11.61562232]
["bitfinex-derivatives","ETHF0:USTF0",1747567947976,0.66315961,2509.7,2509.6,22.36462232]
["bitfinex-derivatives","ETHF0:USTF0",1747567948173,1.3051,2510.0,2509.6,22.36462232]
["bitfinex-derivatives","ETHF0:USTF0",1747567948372,1.3051,2510.0,2509.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747567948678,1.3051,2510.0,2509.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747567948975,2.96720149,2510.0,2509.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747567949273,1.3386,2509.9,2509.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747567949473,2.6222,2509.9,2509.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747567949671,4.28430149,2509.9,2509.7,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747567949875,4.28430149,2509.9,2509.7,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1747567949876,1.2836,2509.8,2509.7,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1747567950369,1.2836,2509.8,2509.7,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747567951067,1.2836,2509.8,2509.7,13.63389639]
["bitfinex-derivatives","ETHF0:USTF0",1747567952872,1.2836,2509.8,2509.7,5.74889639]
["bitfinex-derivatives","ETHF0:USTF0",1747567956278,0.6837,2509.9,2509.7,5.74889639]
["bitfinex-derivatives","ETHF0:USTF0",1747567956480,2.69695961,2510.1,2509.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747567956780,2.01165961,2510.1,2509.9,4.17108253]
["bitfinex-derivatives","ETHF0:USTF0",1747567957174,1.3485,2510.0,2509.9,4.17108253]
["bitfinex-derivatives","ETHF0:USTF0",1747567957369,1.3485,2510.0,2509.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747567957773,3.01060149,2510.0,2509.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747567957971,3.68840149,2510.0,2509.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747567958181,1.2718,2509.9,2509.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747567958380,1.2718,2509.9,2509.8,2.47099639]
["bitfinex-derivatives","ETHF0:USTF0",1747567963385,1.2718,2509.9,2509.8,1.16519639]
["bitfinex-derivatives","ETHF0:USTF0",1747567963582,2.93390149,2509.9,2509.8,1.16519639]
["bitfinex-derivatives","ETHF0:USTF0",1747567964180,5.99190149,2509.9,2509.8,1.16519639]
["bitfinex-derivatives","ETHF0:USTF0",1747567964376,5.99190149,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567964688,1.9956,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567965188,3.65770149,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567966189,3.65770149,2509.8,2509.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747567966391,1.3138,2509.7,2509.6,1.1597808]
["bitfinex-derivatives","ETHF0:USTF0",1747567966590,1.3138,2509.7,2509.6,4.3675808]
["bitfinex-derivatives","ETHF0:USTF0",1747567968384,2.97590149,2509.7,2509.6,4.3675808]
["bitfinex-derivatives","ETHF0:USTF0",1747567971092,6.03390149,2509.7,2509.6,4.3675808]
["bitfinex-derivatives","ETHF0:USTF0",1747567971696,6.03390149,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567973288,2.97590149,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567975090,2.97590149,2509.7,2509.3,4.39392194]
["bitfinex-derivatives","ETHF0:USTF0",1747567975295,1.9211,2509.6,2509.3,4.39392194]
["bitfinex-derivatives","ETHF0:USTF0",1747567975592,1.2533,2509.5,2509.3,4.39392194]
["bitfinex-derivatives","ETHF0:USTF0",1747567976092,0.6671,2509.4,2509.3,4.39392194]
["bitfinex-derivatives","ETHF0:USTF0",1747567976394,0.66315961,2509.8,2509.4,4.47792942]
["bitfinex-derivatives","ETHF0:USTF0",1747567976596,5.0090611,2509.8,2509.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747567976796,0.66315961,2509.7,2509.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747567976997,0.66315961,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747567977295,0.66315961,2509.7,2509.6,8.37312942]
["bitfinex-derivatives","ETHF0:USTF0",1747567977495,0.66315961,2509.7,2509.6,9.63572942]
["bitfinex-derivatives","ETHF0:USTF0",1747567979093,0.66315961,2509.7,2509.6,11.98294846]
["bitfinex-derivatives","ETHF0:USTF0",1747567980197,0.66315961,2509.7,2509.6,8.77514846]
["bitfinex-derivatives","ETHF0:USTF0",1747567980498,0.66315961,2509.7,2509.6,2.34721904]
["bitfinex-derivatives","ETHF0:USTF0",1747567980499,2.34160149,2509.7,2509.6,2.34721904]
["bitfinex-derivatives","ETHF0:USTF0",1747567980683,7.34160149,2509.7,2509.6,2.34721904]
["bitfinex-derivatives","ETHF0:USTF0",1747567980886,15.16860149,2509.7,2509.6,2.34721904]
["bitfinex-derivatives","ETHF0:USTF0",1747567981196,18.22660149,2509.7,2509.6,2.34721904]
["bitfinex-derivatives","ETHF0:USTF0",1747567981900,16.5645,2509.7,2509.4,1.58149592]
["bitfinex-derivatives","ETHF0:USTF0",1747567982101,5.2413,2509.6,2509.4,1.58149592]
["bitfinex-derivatives","ETHF0:USTF0",1747567982301,1.2876,2509.5,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567982502,9.1356,2509.5,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567982999,1.2876,2509.4,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567983193,7.827,2509.3,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567984002,9.1146,2509.3,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567984203,12.1726,2509.3,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567984898,4.3456,2509.3,2509.2,1.18777797]
["bitfinex-derivatives","ETHF0:USTF0",1747567985094,4.3456,2509.3,2509.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747567985300,1.2876,2509.3,2509.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747567986004,7.827,2509.4,2509.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747567986191,7.827,2509.4,2509.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747567988904,1.31,2509.4,2509.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747567989608,1.31,2509.4,2509.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747567989906,1.31,2509.4,2508.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747567990204,4.368,2509.4,2508.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747567990909,1.31,2509.3,2508.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747567991108,0.6303,2509.2,2508.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747567991311,1.3106,2509.1,2508.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747567991501,4.5184,2509.1,2508.6,1.58149592]
["bitfinex-derivatives","ETHF0:USTF0",1747567991805,1.3106,2509.1,2508.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747567992102,1.3106,2509.0,2508.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747567993211,1.3106,2509.0,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747567993610,9.7689,2509.2,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747567994612,1.3172,2509.1,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747567995015,0.6303,2509.2,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747567995508,1.3172,2509.1,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747567999011,0.6219,2509.0,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747567999216,1.3322,2508.9,2508.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747568000317,1.3322,2508.9,2508.8,2.40938544]
["bitfinex-derivatives","ETHF0:USTF0",1747568000617,1.3322,2508.9,2508.8,1.14808544]
["bitfinex-derivatives","ETHF0:USTF0",1747568001719,1.3322,2508.9,2508.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747568004117,9.0881,2509.2,2508.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747568004317,1.3075,2509.1,2508.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747568006518,4.5153,2509.1,2508.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747568007421,1.353,2509.0,2508.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747568008722,1.353,2509.0,2508.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747568013222,1.353,2509.0,2508.8,1.42758003]
["bitfinex-derivatives","ETHF0:USTF0",1747568014322,1.353,2509.0,2508.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747568014525,0.6645093,2509.2,2508.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747568014724,0.6645093,2509.2,2508.9,5.17697717]
["bitfinex-derivatives","ETHF0:USTF0",1747568014914,0.6645093,2509.2,2509.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747568015314,0.6645093,2509.2,2509.1,1.78284733]
["bitfinex-derivatives","ETHF0:USTF0",1747568015812,0.6645093,2509.2,2509.1,9.99064733]
["bitfinex-derivatives","ETHF0:USTF0",1747568016017,0.6645093,2509.2,2509.1,22.35069512]
["bitfinex-derivatives","ETHF0:USTF0",1747568016423,0.99443172,2509.3,2509.1,22.35069512]
["bitfinex-derivatives","ETHF0:USTF0",1747568016623,0.99443172,2509.3,2509.1,18.67309512]
["bitfinex-derivatives","ETHF0:USTF0",1747568016922,0.99443172,2509.3,2509.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747568017422,0.99443172,2509.3,2509.2,5.88332542]
["bitfinex-derivatives","ETHF0:USTF0",1747568017622,0.99443172,2509.3,2509.2,7.03257275]
["bitfinex-derivatives","ETHF0:USTF0",1747568018321,1.3277383,2509.6,2509.2,12.03257275]
["bitfinex-derivatives","ETHF0:USTF0",1747568018519,1.3277383,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568019016,1.3277383,2509.6,2509.5,7.73061636]
["bitfinex-derivatives","ETHF0:USTF0",1747568019218,1.3277383,2509.6,2509.5,10.78861636]
["bitfinex-derivatives","ETHF0:USTF0",1747568019516,1.3277383,2509.6,2509.5,12.72441636]
["bitfinex-derivatives","ETHF0:USTF0",1747568020226,1.3305,2509.9,2509.5,13.87366369]
["bitfinex-derivatives","ETHF0:USTF0",1747568020531,1.3305,2509.9,2509.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747568021524,3.871926,2510.0,2509.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747568022427,1.255,2509.9,2509.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747568023238,1.255,2509.9,2509.6,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1747568023537,1.9325,2509.9,2509.6,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1747568023739,1.9325,2509.9,2509.6,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747568024036,1.255,2509.8,2509.6,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747568027439,1.255,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568027634,0.6573,2509.7,2509.1,1.58149592]
["bitfinex-derivatives","ETHF0:USTF0",1747568027833,1.3749,2509.6,2509.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747568028035,0.6775,2509.9,2509.3,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747568028243,2.0524,2509.9,2509.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747568028440,2.0524,2509.9,2509.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747568028642,2.0524,2509.9,2509.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747568028841,1.3749,2509.9,2509.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747568029145,1.3749,2509.9,2509.6,6.5763611]
["bitfinex-derivatives","ETHF0:USTF0",1747568029338,1.3749,2509.9,2509.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747568030043,1.3749,2509.9,2509.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747568030540,0.6407,2509.8,2509.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747568030730,1.3749,2509.7,2509.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747568031343,1.3749,2509.7,2509.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747568037943,1.3749,2509.7,2509.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747568038243,0.6528,2509.6,2509.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747568038441,1.295,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568038838,0.6215,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568039040,1.295,2509.5,2509.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747568039241,1.295,2509.5,2509.3,6.32157756]
["bitfinex-derivatives","ETHF0:USTF0",1747568039443,0.6528,2509.6,2509.3,6.98107756]
["bitfinex-derivatives","ETHF0:USTF0",1747568039642,0.6528,2509.6,2509.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747568039838,1.9478,2509.6,2509.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747568041445,11.687926,2510.1,2509.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747568041648,2.6214,2510.0,2509.5,4.20668784]
["bitfinex-derivatives","ETHF0:USTF0",1747568041944,1.2949,2509.9,2509.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747568043650,1.2949,2509.9,2509.3,2.48902694]
["bitfinex-derivatives","ETHF0:USTF0",1747568043843,1.2949,2509.9,2509.3,3.79402694]
["bitfinex-derivatives","ETHF0:USTF0",1747568044147,1.2949,2509.9,2509.4,5.74284832]
["bitfinex-derivatives","ETHF0:USTF0",1747568044644,1.2949,2509.9,2509.4,7.04784832]
["bitfinex-derivatives","ETHF0:USTF0",1747568046450,1.2949,2509.9,2509.5,1.14751972]
["bitfinex-derivatives","ETHF0:USTF0",1747568047647,1.2949,2509.9,2509.6,1.14751972]
["bitfinex-derivatives","ETHF0:USTF0",1747568048244,4.3529,2509.9,2509.6,1.14751972]
["bitfinex-derivatives","ETHF0:USTF0",1747568049048,1.2574,2509.8,2509.6,1.14751972]
["bitfinex-derivatives","ETHF0:USTF0",1747568049550,1.2574,2509.8,2509.7,1.14751972]
["bitfinex-derivatives","ETHF0:USTF0",1747568051551,1.2574,2509.8,2509.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747568053451,1.2574,2509.8,2509.6,1.1487624]
["bitfinex-derivatives","ETHF0:USTF0",1747568055355,1.2574,2509.8,2509.7,1.1487624]
["bitfinex-derivatives","ETHF0:USTF0",1747568056154,4.3154,2509.8,2509.7,1.1487624]
["bitfinex-derivatives","ETHF0:USTF0",1747568056350,4.3154,2509.8,2509.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747568056652,4.3154,2509.8,2509.3,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568056653,1.3456,2509.7,2509.5,2.48575219]
["bitfinex-derivatives","ETHF0:USTF0",1747568058149,1.3456,2509.7,2509.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747568058555,1.3456,2509.7,2509.6,2.48575219]
["bitfinex-derivatives","ETHF0:USTF0",1747568059058,0.664126,2509.9,2509.6,2.48575219]
["bitfinex-derivatives","ETHF0:USTF0",1747568059261,2.014426,2509.9,2509.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747568059559,0.664126,2509.8,2509.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747568059756,0.664126,2509.8,2509.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747568059951,0.664126,2509.8,2509.7,1.78565219]
["bitfinex-derivatives","ETHF0:USTF0",1747568061158,0.664126,2509.8,2509.7,4.99345219]
["bitfinex-derivatives","ETHF0:USTF0",1747568063463,2.024926,2510.0,2509.7,4.99345219]
["bitfinex-derivatives","ETHF0:USTF0",1747568063760,2.672326,2510.0,2509.7,1.78565219]
["bitfinex-derivatives","ETHF0:USTF0",1747568063960,1.3608,2509.9,2509.7,1.78565219]
["bitfinex-derivatives","ETHF0:USTF0",1747568064356,1.3608,2509.9,2509.8,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568064957,1.964326,2510.0,2509.8,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568065159,1.964326,2510.0,2509.9,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568065458,3.265726,2510.0,2509.9,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568065762,2.612926,2510.0,2509.9,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568066057,0.664126,2510.0,2509.9,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568067264,1.3014,2510.2,2509.9,1.14885219]
["bitfinex-derivatives","ETHF0:USTF0",1747568068365,1.3014,2510.2,2509.7,5.0315361]
["bitfinex-derivatives","ETHF0:USTF0",1747568070268,1.3014,2510.2,2509.8,1.14693233]
["bitfinex-derivatives","ETHF0:USTF0",1747568072370,4.3594,2510.2,2509.9,1.14693233]
["bitfinex-derivatives","ETHF0:USTF0",1747568073167,1.3144,2510.1,2509.9,1.14693233]
["bitfinex-derivatives","ETHF0:USTF0",1747568073570,1.3144,2510.1,2509.7,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747568073868,1.3144,2510.1,2509.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747568074376,4.3724,2510.1,2509.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747568074968,1.365,2510.0,2509.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747568075169,0.6657,2509.9,2509.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747568075471,1.33113731,2509.9,2509.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747568076781,1.33113731,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568079376,0.6657,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568080373,1.9998,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568082175,5.0578,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568083180,1.9998,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568093686,2.66531931,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568097890,1.9998,2509.9,2509.8,2.50855155]
["bitfinex-derivatives","ETHF0:USTF0",1747568099485,1.9998,2509.9,2509.8,5.71635155]
["bitfinex-derivatives","ETHF0:USTF0",1747568102887,0.99818729,2510.0,2509.8,5.71635155]
["bitfinex-derivatives","ETHF0:USTF0",1747568103088,0.99818729,2510.0,2509.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747568104292,0.99818729,2510.0,2509.9,6.89368984]
["bitfinex-derivatives","ETHF0:USTF0",1747568104488,0.99818729,2510.0,2509.9,14.64368984]
["bitfinex-derivatives","ETHF0:USTF0",1747568104792,1.3277383,2510.3,2509.9,60.44368984]
["bitfinex-derivatives","ETHF0:USTF0",1747568104996,1.3277383,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568105197,0.84988225,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568105386,0.84988225,2510.3,2510.2,12.44303839]
["bitfinex-derivatives","ETHF0:USTF0",1747568105786,0.84988225,2510.3,2510.2,13.77043839]
["bitfinex-derivatives","ETHF0:USTF0",1747568106198,0.84988225,2510.3,2510.2,14.90618994]
["bitfinex-derivatives","ETHF0:USTF0",1747568107602,0.5774263,2510.3,2510.2,14.90618994]
["bitfinex-derivatives","ETHF0:USTF0",1747568108505,0.5774263,2510.3,2510.2,11.69838994]
["bitfinex-derivatives","ETHF0:USTF0",1747568108801,1.92697205,2511.0,2510.2,14.90618994]
["bitfinex-derivatives","ETHF0:USTF0",1747568109097,1.92697205,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568112600,0.66497205,2511.0,2510.9,7.55752267]
["bitfinex-derivatives","ETHF0:USTF0",1747568112805,0.66497205,2511.0,2510.9,8.24572267]
["bitfinex-derivatives","ETHF0:USTF0",1747568113002,0.66497205,2511.0,2510.9,9.52592267]
["bitfinex-derivatives","ETHF0:USTF0",1747568113713,0.6861,2511.2,2510.9,9.52592267]
["bitfinex-derivatives","ETHF0:USTF0",1747568113899,0.6861,2511.2,2511.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747568116918,1.3041,2511.1,2511.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747568128420,0.6861,2511.2,2511.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747568128618,3.2078,2511.9,2511.1,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1747568128818,2.6667,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568129018,1.3359,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568129620,0.66497205,2512.0,2511.5,18.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747568129823,0.66497205,2512.0,2511.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747568130119,2.6583,2511.9,2511.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747568130516,2.6583,2511.9,2511.7,4.15747965]
["bitfinex-derivatives","ETHF0:USTF0",1747568131316,1.2585,2511.8,2511.7,4.15747965]
["bitfinex-derivatives","ETHF0:USTF0",1747568133121,4.3165,2511.8,2511.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747568133632,4.3165,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568133927,1.2585,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568134119,4.3165,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568135823,3.058,2511.7,2511.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747568136224,1.9748,2511.8,2511.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747568137830,1.3636,2511.7,2511.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747568138432,3.2078,2512.2,2511.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747568138626,1.9846,2512.1,2511.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747568138827,1.3636,2512.0,2511.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747568139223,4.4216,2512.0,2511.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747568139729,1.3636,2511.9,2511.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747568141433,1.3636,2511.9,2511.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747568141831,1.3636,2511.9,2511.7,4.36105457]
["bitfinex-derivatives","ETHF0:USTF0",1747568143136,0.09218003,2511.8,2511.7,4.36105457]
["bitfinex-derivatives","ETHF0:USTF0",1747568143431,0.72128003,2511.8,2511.7,4.36105457]
["bitfinex-derivatives","ETHF0:USTF0",1747568144833,0.09218003,2511.8,2511.7,4.36105457]
["bitfinex-derivatives","ETHF0:USTF0",1747568145027,0.09218003,2511.8,2511.7,5.63505457]
["bitfinex-derivatives","ETHF0:USTF0",1747568145232,1.3636,2511.9,2511.7,6.75949664]
["bitfinex-derivatives","ETHF0:USTF0",1747568146433,1.3636,2511.9,2511.7,5.63505457]
["bitfinex-derivatives","ETHF0:USTF0",1747568146633,1.3636,2511.9,2511.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747568147437,1.3636,2511.9,2511.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747568147933,1.3636,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568148239,1.45578003,2511.9,2511.8,4.33220413]
["bitfinex-derivatives","ETHF0:USTF0",1747568149344,1.3636,2511.9,2511.8,4.33220413]
["bitfinex-derivatives","ETHF0:USTF0",1747568151146,4.4216,2511.9,2511.8,1.12440413]
["bitfinex-derivatives","ETHF0:USTF0",1747568152033,4.4216,2511.9,2511.7,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747568152239,1.2671,2511.8,2511.7,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747568152847,1.2671,2511.8,2511.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747568153237,4.3251,2511.8,2511.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747568154048,4.3251,2511.8,2511.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747568154344,1.9603,2511.7,2511.6,12.36179171]
["bitfinex-derivatives","ETHF0:USTF0",1747568154546,1.9603,2511.7,2511.6,13.48817038]
["bitfinex-derivatives","ETHF0:USTF0",1747568157547,0.09218003,2511.9,2511.6,13.48817038]
["bitfinex-derivatives","ETHF0:USTF0",1747568157743,0.09218003,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568157948,0.09218003,2511.9,2511.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747568158142,0.09218003,2511.9,2511.8,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747568158453,1.9599,2512.1,2511.8,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747568158746,1.9599,2512.1,2511.9,2.48557867]
["bitfinex-derivatives","ETHF0:USTF0",1747568158936,1.9599,2512.1,2512.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747568159135,0.66497205,2512.2,2512.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747568159333,0.66497205,2512.2,2512.0,5.65825573]
["bitfinex-derivatives","ETHF0:USTF0",1747568159942,0.66497205,2512.2,2511.9,1.12637867]
["bitfinex-derivatives","ETHF0:USTF0",1747568160241,1.8754,2512.1,2511.9,8.86537867]
["bitfinex-derivatives","ETHF0:USTF0",1747568160545,1.2442,2512.0,2511.9,1.12637867]
["bitfinex-derivatives","ETHF0:USTF0",1747568160739,1.2442,2512.0,2511.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568161346,0.09218003,2511.9,2511.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568161834,1.9832,2511.8,2511.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568162545,1.9832,2511.8,2511.7,2.29611623]
["bitfinex-derivatives","ETHF0:USTF0",1747568162747,6.9832,2511.8,2511.7,2.29611623]
["bitfinex-derivatives","ETHF0:USTF0",1747568163139,10.0412,2511.8,2511.7,2.29611623]
["bitfinex-derivatives","ETHF0:USTF0",1747568164150,10.0412,2511.8,2511.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747568164353,1.2798,2511.7,2511.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747568164544,0.6691,2511.6,2511.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747568164744,1.2798,2511.5,2511.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747568165053,1.2798,2511.5,2511.4,1.11648302]
["bitfinex-derivatives","ETHF0:USTF0",1747568166249,4.3378,2511.5,2511.4,1.11648302]
["bitfinex-derivatives","ETHF0:USTF0",1747568168149,4.3378,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568168351,1.2545,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568169155,4.3125,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568169851,4.3125,2511.4,2511.3,4.323837]
["bitfinex-derivatives","ETHF0:USTF0",1747568170753,4.3125,2511.4,2511.3,1.116037]
["bitfinex-derivatives","ETHF0:USTF0",1747568171254,4.9775,2511.4,2511.3,1.116037]
["bitfinex-derivatives","ETHF0:USTF0",1747568172859,4.9775,2511.4,2511.1,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568172860,4.9775,2511.4,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568173157,1.2697,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568173356,1.2697,2511.3,2511.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747568173657,0.6625,2511.2,2511.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747568173848,1.2441,2511.1,2511.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747568176263,0.665,2511.4,2511.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747568176458,1.9091,2511.4,2511.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747568176655,1.9091,2511.4,2511.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747568176857,1.3652,2511.3,2511.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747568177052,4.4232,2511.3,2511.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747568177462,1.3652,2511.2,2511.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747568178066,4.4232,2511.2,2511.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747568179265,4.4232,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568179468,2.0486,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568179667,19.9961,2511.0,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568179859,1.3083,2510.9,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568180270,6.3083,2510.9,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568180566,15.48,2510.8,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568180767,16.7883,2510.8,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568180963,6.3083,2510.8,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568181162,24.8463,2510.8,2510.7,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568183164,24.8463,2510.8,2510.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747568183466,1.3027,2510.7,2510.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747568184068,4.3607,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568184267,0.6533,2510.6,2510.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747568184467,1.3027,2510.5,2510.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747568185066,4.3607,2510.5,2510.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747568185974,3.058,2510.5,2510.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747568186169,1.2808,2510.5,2510.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747568187170,3.2078,2510.7,2510.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747568187386,3.2078,2510.7,2510.2,4.55328425]
["bitfinex-derivatives","ETHF0:USTF0",1747568187568,3.2078,2510.7,2510.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568187765,3.2078,2510.7,2510.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747568187967,3.2078,2510.7,2510.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568188675,3.87277205,2510.8,2510.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568188970,3.2078,2510.8,2510.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568189171,6.2658,2510.8,2510.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568190169,3.2078,2510.8,2510.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568191075,1.8768,2510.9,2510.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747568193369,0.66497205,2511.1,2510.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747568193668,1.90937205,2511.1,2510.6,4.22081086]
["bitfinex-derivatives","ETHF0:USTF0",1747568193867,1.90937205,2511.1,2510.6,5.53951086]
["bitfinex-derivatives","ETHF0:USTF0",1747568194071,1.90937205,2511.1,2510.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747568194375,1.90937205,2511.1,2510.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747568194566,1.2444,2511.0,2510.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747568195778,1.2444,2511.0,2510.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747568196276,4.3024,2511.0,2510.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747568196471,3.2078,2510.9,2510.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747568196777,1.3684,2510.9,2510.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568196974,1.3684,2510.8,2510.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568198270,4.4264,2510.8,2510.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568199079,1.3684,2510.8,2510.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568199776,0.09218003,2511.1,2510.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568200080,1.3267,2511.0,2510.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747568200277,3.8532,2511.2,2510.8,4.26412083]
["bitfinex-derivatives","ETHF0:USTF0",1747568200486,3.8532,2511.2,2510.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747568201479,3.2078,2511.2,2510.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747568202180,6.2658,2511.2,2510.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747568203082,0.66497205,2511.3,2510.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747568204386,1.9695,2511.4,2510.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747568204583,1.3506,2511.3,2510.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747568204784,1.3506,2511.3,2510.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747568205092,2.0291,2511.3,2510.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568205278,2.0291,2511.3,2510.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747568205478,2.0291,2511.3,2511.0,1.10162087]
["bitfinex-derivatives","ETHF0:USTF0",1747568205479,1.3506,2511.2,2511.0,1.10162087]
["bitfinex-derivatives","ETHF0:USTF0",1747568206088,4.4086,2511.2,2511.0,1.10162087]
["bitfinex-derivatives","ETHF0:USTF0",1747568206486,1.3506,2511.1,2511.0,1.10162087]
["bitfinex-derivatives","ETHF0:USTF0",1747568207181,1.3506,2511.1,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568208990,0.6785,2511.3,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568209290,1.2837,2511.2,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568210090,4.3417,2511.2,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568210591,1.3386,2511.1,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568213200,1.43078003,2511.1,2510.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747568213589,1.43078003,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568213996,0.6729,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568215098,1.9638,2511.0,2510.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747568217505,1.9638,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568217697,1.9638,2511.0,2510.6,4.38737271]
["bitfinex-derivatives","ETHF0:USTF0",1747568217898,0.6729,2511.0,2510.9,1.10273943]
["bitfinex-derivatives","ETHF0:USTF0",1747568219208,0.6729,2511.0,2510.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1747568220208,0.6729,2511.0,2510.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747568221107,0.66497205,2511.2,2510.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747568221309,1.34577205,2511.2,2510.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747568222312,4.40377205,2511.2,2510.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1747568223113,4.40377205,2511.2,2510.6,4.38737271]
["bitfinex-derivatives","ETHF0:USTF0",1747568223418,8.40397205,2511.1,2510.6,4.38737271]
["bitfinex-derivatives","ETHF0:USTF0",1747568223714,8.40397205,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568224118,11.46197205,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568224617,11.46197205,2511.1,2510.6,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747568224818,11.46197205,2511.1,2510.7,1.10455175]
["bitfinex-derivatives","ETHF0:USTF0",1747568226512,11.46197205,2511.1,2510.6,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747568227618,0.66497205,2510.9,2510.6,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747568228022,0.66497205,2510.9,2510.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747568228716,0.66497205,2510.9,2510.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747568228916,0.66497205,2510.9,2510.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747568229226,0.66497205,2510.9,2510.8,1.10412643]
["bitfinex-derivatives","ETHF0:USTF0",1747568230019,0.66497205,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568231117,0.66497205,2510.9,2510.5,10.88057271]
["bitfinex-derivatives","ETHF0:USTF0",1747568231325,0.66497205,2510.9,2510.5,14.08837271]
["bitfinex-derivatives","ETHF0:USTF0",1747568231923,0.66497205,2510.9,2510.6,1.10440999]
["bitfinex-derivatives","ETHF0:USTF0",1747568232220,3.72297205,2510.9,2510.6,1.10440999]
["bitfinex-derivatives","ETHF0:USTF0",1747568232419,3.2078,2510.8,2510.6,1.10440999]
["bitfinex-derivatives","ETHF0:USTF0",1747568232619,18.6858,2510.8,2510.6,1.10440999]
["bitfinex-derivatives","ETHF0:USTF0",1747568232820,0.6321,2510.7,2510.6,1.10440999]
["bitfinex-derivatives","ETHF0:USTF0",1747568233020,0.6321,2510.7,2510.4,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568233324,3.6901,2510.7,2510.4,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568233526,1.3013,2510.6,2510.4,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568234216,4.3593,2510.6,2510.4,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568234728,1.3212,2510.5,2510.4,1.17957271]
["bitfinex-derivatives","ETHF0:USTF0",1747568235027,1.3212,2510.5,2510.2,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747568235224,4.3792,2510.5,2510.2,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747568235724,1.3212,2510.4,2510.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747568236329,1.3212,2510.4,2510.3,2.43811715]
["bitfinex-derivatives","ETHF0:USTF0",1747568237829,0.66477235,2510.5,2510.3,2.43811715]
["bitfinex-derivatives","ETHF0:USTF0",1747568238030,0.66477235,2510.5,2510.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747568238232,0.66477235,2510.5,2510.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747568238532,0.66477235,2510.5,2510.4,3.01951715]
["bitfinex-derivatives","ETHF0:USTF0",1747568239332,0.66477235,2510.5,2510.4,8.01951715]
["bitfinex-derivatives","ETHF0:USTF0",1747568239535,0.99569127,2510.7,2510.4,12.49484111]
["bitfinex-derivatives","ETHF0:USTF0",1747568239729,0.99569127,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568240024,0.99569127,2510.7,2510.6,7.68312396]
["bitfinex-derivatives","ETHF0:USTF0",1747568240229,0.99569127,2510.7,2510.6,15.06044111]
["bitfinex-derivatives","ETHF0:USTF0",1747568241533,1.2705,2511.2,2510.6,15.06044111]
["bitfinex-derivatives","ETHF0:USTF0",1747568241834,1.2705,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568242131,1.2705,2511.2,2511.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747568242734,1.2705,2511.2,2511.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747568243031,1.9296,2511.2,2511.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747568244734,1.3558,2511.1,2511.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747568245334,1.3558,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568247237,0.6591,2511.2,2511.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747568247536,1.9732,2511.2,2511.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747568247835,1.9732,2511.2,2511.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747568249937,1.9732,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568250124,1.2859,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568250327,1.2859,2511.1,2510.7,1.18368277]
["bitfinex-derivatives","ETHF0:USTF0",1747568251139,4.3439,2511.1,2510.7,1.18368277]
["bitfinex-derivatives","ETHF0:USTF0",1747568251437,1.2859,2511.0,2510.7,1.18368277]
["bitfinex-derivatives","ETHF0:USTF0",1747568251628,1.2859,2511.0,2510.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747568251824,0.6727,2510.9,2510.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747568252131,1.2859,2510.8,2510.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747568252741,1.9088,2510.8,2510.5,9.57078277]
["bitfinex-derivatives","ETHF0:USTF0",1747568252934,1.9088,2510.8,2510.6,1.09407415]
["bitfinex-derivatives","ETHF0:USTF0",1747568253237,1.2925,2510.7,2510.6,1.09407415]
["bitfinex-derivatives","ETHF0:USTF0",1747568254436,1.2925,2510.7,2510.6,2.35407415]
["bitfinex-derivatives","ETHF0:USTF0",1747568257041,1.2925,2510.7,2510.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747568257743,1.2925,2510.7,2510.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747568258244,4.3505,2510.7,2510.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747568258842,1.3103,2510.6,2510.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747568260045,1.3103,2510.6,2510.5,1.7421805]
["bitfinex-derivatives","ETHF0:USTF0",1747568261441,1.3103,2510.6,2510.5,3.1208805]
["bitfinex-derivatives","ETHF0:USTF0",1747568268248,1.3103,2510.6,2510.5,1.7421805]
["bitfinex-derivatives","ETHF0:USTF0",1747568275545,0.6727,2510.9,2510.5,1.7421805]
["bitfinex-derivatives","ETHF0:USTF0",1747568275746,1.2817,2510.8,2510.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747568276741,1.2817,2510.8,2510.7,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568277046,1.3324,2510.9,2510.7,4.3018805]
["bitfinex-derivatives","ETHF0:USTF0",1747568277253,0.99569127,2511.0,2510.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747568277749,0.99569127,2511.0,2510.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747568277952,0.99569127,2511.0,2510.9,1.7337805]
["bitfinex-derivatives","ETHF0:USTF0",1747568278150,4.05369127,2511.0,2510.9,1.7337805]
["bitfinex-derivatives","ETHF0:USTF0",1747568278952,4.05369127,2511.0,2510.9,6.29415665]
["bitfinex-derivatives","ETHF0:USTF0",1747568279154,0.99569127,2511.0,2510.9,6.29415665]
["bitfinex-derivatives","ETHF0:USTF0",1747568280846,0.99569127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568281153,4.05369127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568281452,7.26149127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568281652,8.61949127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568283354,5.41169127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568287758,13.14769127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568288351,16.35549127,2511.0,2510.9,1.0940805]
["bitfinex-derivatives","ETHF0:USTF0",1747568288662,21.35549127,2511.0,2510.1,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747568288857,3.2078,2510.7,2510.1,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747568289053,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568289054,2.6571,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568289255,1.3554,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568290155,4.4134,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568290360,1.3295,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568291263,4.3875,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568293261,7.5953,2510.4,2510.0,3.16516295]
["bitfinex-derivatives","ETHF0:USTF0",1747568297173,8.59099127,2510.4,2510.0,3.16516295]
["bitfinex-derivatives","ETHF0:USTF0",1747568297872,13.59099127,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568298065,9.0387,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568298372,9.7071,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568298575,1.2886,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568299271,19.8196,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568299571,4.3466,2510.1,2509.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747568299771,4.3466,2510.1,2509.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747568299971,4.3466,2510.1,2509.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747568300171,1.2886,2510.1,2510.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747568300370,1.2886,2510.1,2509.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747568300874,1.2886,2510.1,2509.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747568301272,4.3466,2510.1,2509.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747568302369,1.3693,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568303176,4.4273,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568303573,1.3693,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568303775,0.6565,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568303975,1.3301,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568304274,4.3881,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568312384,5.7538,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568312573,5.7538,2509.8,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568315380,5.0802,2509.8,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568315579,3.058,2509.8,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568316386,2.37584333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568316589,3.68814333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568318278,6.74614333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568319087,3.68814333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568320089,6.74614333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568321280,3.68814333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568321883,1.334,2509.8,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568322086,0.6522,2509.7,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568322989,1.9212,2509.7,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568323185,4.9792,2509.7,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568324093,1.9212,2509.7,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568325191,4.9792,2509.7,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568327079,3.058,2509.7,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568327287,2.37584333,2509.8,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568328091,3.62964333,2509.9,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568329989,1.2613,2509.8,2509.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747568330395,1.2613,2509.8,2509.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1747568330787,3.63714333,2509.8,2509.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1747568331491,1.2613,2509.7,2509.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1747568336293,1.2613,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568336494,1.3276,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568337391,1.3276,2509.6,2509.5,4.24900794]
["bitfinex-derivatives","ETHF0:USTF0",1747568338085,2.643,2509.6,2509.5,4.24900794]
["bitfinex-derivatives","ETHF0:USTF0",1747568338290,2.643,2509.6,2509.5,5.61150794]
["bitfinex-derivatives","ETHF0:USTF0",1747568338595,1.9531,2509.6,2509.5,5.61150794]
["bitfinex-derivatives","ETHF0:USTF0",1747568338784,2.37584333,2509.7,2509.5,5.61150794]
["bitfinex-derivatives","ETHF0:USTF0",1747568338991,2.37584333,2509.7,2509.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747568339488,3.69154333,2509.7,2509.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747568340896,1.3157,2509.7,2509.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747568344399,1.3157,2509.7,2509.6,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1747568345291,2.31139127,2509.7,2509.6,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1747568345899,4.6872346,2509.7,2509.6,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1747568349100,3.69154333,2509.7,2509.6,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1747568350201,3.69154333,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568350396,4.48819333,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568350699,3.69154333,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568351105,6.74954333,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568351698,4.3737,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568353303,5.17035,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568353504,6.49178837,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747568355102,0.79673,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747568355301,3.2078,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747568355491,4.00452,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747568355695,4.5176,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747568356004,5.31432,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747568356203,9.70302,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747568358307,9.70302,2509.5,2508.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747568358308,0.79679,2509.3,2509.2,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747568359808,2.05177,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747568360306,5.10977,2509.4,2509.3,0.88896003]
["bitfinex-derivatives","ETHF0:USTF0",1747568361103,4.313,2509.4,2508.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747568361306,0.79683,2509.2,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747568361506,4.00463,2509.2,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747568361813,5.37683,2509.2,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747568362310,0.79689,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747568362495,0.7969,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747568362702,0.79697,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747568362897,0.79699,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747568363110,3.43169,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747568363807,2.6347,2508.7,2508.4,1.18931087]
["bitfinex-derivatives","ETHF0:USTF0",1747568364107,3.2078,2508.5,2508.4,1.18931087]
["bitfinex-derivatives","ETHF0:USTF0",1747568364311,0.79711,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747568364999,0.79716,2508.1,2508.0,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1747568365205,0.79719,2508.0,2507.9,1.18931087]
["bitfinex-derivatives","ETHF0:USTF0",1747568365505,9.89459,2508.0,2507.9,1.18931087]
["bitfinex-derivatives","ETHF0:USTF0",1747568366112,12.95259,2508.0,2507.9,1.18931087]
["bitfinex-derivatives","ETHF0:USTF0",1747568366409,1.99307,2507.9,2507.4,1.99934124]
["bitfinex-derivatives","ETHF0:USTF0",1747568366603,0.79742,2507.3,2507.2,1.390452]
["bitfinex-derivatives","ETHF0:USTF0",1747568366911,0.79742,2507.3,2507.0,3.9578396]
["bitfinex-derivatives","ETHF0:USTF0",1747568366912,0.79748,2507.1,2507.0,3.9578396]
["bitfinex-derivatives","ETHF0:USTF0",1747568367109,0.79748,2507.1,2507.0,4.7553496]
["bitfinex-derivatives","ETHF0:USTF0",1747568367110,18.6758,2507.1,2507.0,4.7553496]
["bitfinex-derivatives","ETHF0:USTF0",1747568367610,20.75648,2507.1,2507.0,3.9578396]
["bitfinex-derivatives","ETHF0:USTF0",1747568368011,20.75648,2507.1,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747568368312,0.79751,2507.0,2506.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568368511,2.08071,2507.0,2506.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568369201,0.79761,2506.7,2506.4,2.66201934]
["bitfinex-derivatives","ETHF0:USTF0",1747568369401,3.2078,2506.5,2506.4,3.45971934]
["bitfinex-derivatives","ETHF0:USTF0",1747568370012,4.4922,2506.5,2506.4,3.45971934]
["bitfinex-derivatives","ETHF0:USTF0",1747568370201,3.2078,2506.5,2506.4,6.51771934]
["bitfinex-derivatives","ETHF0:USTF0",1747568370911,15.472,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747568371108,15.472,2506.6,2506.5,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1747568371307,16.26964,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568371811,21.28564,2506.6,2506.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568372113,0.79767,2506.5,2506.4,1.32451934]
["bitfinex-derivatives","ETHF0:USTF0",1747568372316,6.69157,2506.5,2506.4,1.32451934]
["bitfinex-derivatives","ETHF0:USTF0",1747568372810,10.8939,2506.5,2505.4,5.20285]
["bitfinex-derivatives","ETHF0:USTF0",1747568373001,3.2078,2505.8,2505.6,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1747568373205,10.9478,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568373422,12.2795,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568373916,3.2078,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568374115,10.9478,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568374613,12.2795,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568375407,12.2795,2505.8,2505.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568375599,12.2795,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568375805,13.07739,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568376111,12.2795,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568376314,0.79792,2505.7,2505.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568376514,1.2611,2505.7,2505.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568376708,2.05902,2505.7,2505.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568377219,7.05902,2505.7,2505.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568378616,17.67302,2505.7,2505.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568379111,2.05902,2505.7,2505.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568379311,16.8761,2505.7,2505.6,0.89014003]
["bitfinex-derivatives","ETHF0:USTF0",1747568379624,1.2611,2505.7,2505.6,2.17554003]
["bitfinex-derivatives","ETHF0:USTF0",1747568379805,17.67702,2505.7,2505.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568380118,22.67702,2505.7,2505.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568380915,0.79817,2505.0,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747568381209,20.90308,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568381414,20.90408,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568381602,5.26608,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568381800,20.91608,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568382413,5.26608,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568382607,4.4679,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568382809,3.2078,2504.9,2504.8,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1747568383012,10.9678,2504.9,2504.8,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1747568383516,3.2078,2504.9,2504.8,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1747568385922,3.2078,2504.9,2504.8,8.85621]
["bitfinex-derivatives","ETHF0:USTF0",1747568386416,3.2078,2504.9,2504.8,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1747568387920,4.00598,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568388421,5.27568,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568389516,5.27568,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568390624,10.27568,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568393312,25.96868,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568393624,20.96868,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568394326,25.96868,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568394925,35.67468,2504.9,2504.8,0.08207003]
["bitfinex-derivatives","ETHF0:USTF0",1747568395124,35.67468,2504.9,2504.8,3.14007003]
["bitfinex-derivatives","ETHF0:USTF0",1747568395125,19.98168,2504.9,2504.8,3.14007003]
["bitfinex-derivatives","ETHF0:USTF0",1747568395430,35.68868,2504.9,2504.8,3.14007003]
["bitfinex-derivatives","ETHF0:USTF0",1747568396130,35.68868,2504.9,2504.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747568396629,35.68868,2504.9,2504.8,0.09218006]
["bitfinex-derivatives","ETHF0:USTF0",1747568396832,35.70868,2504.9,2504.8,0.09218006]
["bitfinex-derivatives","ETHF0:USTF0",1747568397035,38.89301749,2504.9,2504.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747568397234,38.89201749,2504.9,2504.8,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747568397530,38.89101749,2504.9,2504.8,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747568398020,18.16601749,2504.9,2504.8,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747568398226,33.90401749,2504.9,2504.8,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747568398828,7.66183749,2504.9,2504.8,3.85621006]
["bitfinex-derivatives","ETHF0:USTF0",1747568399030,6.39213749,2504.9,2504.8,3.85621006]
["bitfinex-derivatives","ETHF0:USTF0",1747568399627,2.14793749,2504.9,2504.8,8.85621006]
["bitfinex-derivatives","ETHF0:USTF0",1747568400037,3.2078,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747568400235,0.79814,2505.1,2504.9,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747568400529,11.2048,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747568400730,18.9698,2505.2,2504.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747568400927,0.79815,2505.0,2504.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747568401123,0.79815,2505.0,2504.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747568401429,3.2078,2505.2,2504.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568401735,11.2578,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747568401932,3.2078,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747568402835,3.2078,2505.2,2505.1,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1747568403236,1.58173351,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747568404133,1.58173351,2505.5,2505.4,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1747568404835,1.58173351,2505.5,2505.4,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1747568405734,7.765,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568406320,0.79792,2505.7,2505.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568406521,2.10642,2505.7,2505.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568406725,1.3085,2505.7,2505.6,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1747568406932,2.10642,2505.7,2505.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568407237,1.3085,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747568407430,2.10643,2505.7,2505.5,5.86977]
["bitfinex-derivatives","ETHF0:USTF0",1747568407630,3.2078,2505.6,2505.5,5.86977]
["bitfinex-derivatives","ETHF0:USTF0",1747568409530,8.126,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747568410239,1.58173351,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747568410439,9.70773351,2505.8,2505.7,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1747568410837,8.92389,2505.8,2505.7,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1747568411038,4.78953351,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747568411338,4.78953351,2505.9,2505.8,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747568412338,1.58173351,2505.9,2505.8,10.18659]
["bitfinex-derivatives","ETHF0:USTF0",1747568412840,2.37260027,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747568413040,3.2078,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568413433,3.2078,2506.2,2506.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568413635,3.2078,2506.2,2506.1,7.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747568414543,3.2078,2506.2,2506.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747568415343,3.2078,2506.2,2506.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747568415639,4.00556,2506.2,2506.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747568416637,3.2078,2506.2,2506.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747568416840,4.00556,2506.2,2506.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747568417048,5.26966,2506.2,2506.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747568417446,5.26966,2506.2,2506.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747568417746,5.26966,2506.2,2506.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747568418445,5.26966,2506.2,2506.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747568418647,4.4719,2506.2,2506.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747568418944,5.26966,2506.2,2506.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747568419244,5.26966,2506.2,2506.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747568420946,5.26966,2506.2,2506.1,2.06248003]
["bitfinex-derivatives","ETHF0:USTF0",1747568421748,3.2078,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568422047,4.00556,2506.2,2506.1,2.06248003]
["bitfinex-derivatives","ETHF0:USTF0",1747568422740,4.00556,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568423448,3.2078,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568423748,4.00556,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568423949,3.2078,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568424351,4.00556,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568424549,4.00556,2506.2,2506.1,2.06248003]
["bitfinex-derivatives","ETHF0:USTF0",1747568424850,3.2078,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568426451,4.00556,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568426647,3.2078,2506.2,2506.1,2.86028003]
["bitfinex-derivatives","ETHF0:USTF0",1747568427653,12.6051,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747568428352,13.40277,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747568428543,13.40277,2506.5,2506.3,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1747568428739,0.7977,2506.4,2506.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747568428944,2.072,2506.4,2506.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747568429145,2.072,2506.4,2506.2,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1747568429452,0.79776,2506.2,2505.8,0.0089291]
["bitfinex-derivatives","ETHF0:USTF0",1747568429654,4.5727,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747568430353,4.5727,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568431758,5.3705,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568432658,4.5727,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568432953,5.3705,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568433156,4.5727,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568433455,5.3705,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568433646,4.5727,2506.1,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568435241,4.5727,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568435446,3.2078,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568436655,1.2872,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568436857,4.495,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568437059,4.495,2506.2,2506.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747568437358,2.3863852,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747568437655,2.3863852,2506.3,2506.2,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1747568437857,2.3863852,2506.3,2506.2,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1747568438657,2.3863852,2506.3,2506.2,7.81686]
["bitfinex-derivatives","ETHF0:USTF0",1747568439658,0.79776,2506.2,2506.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1747568439858,5.34796,2506.2,2506.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1747568440253,5.99706,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747568441055,5.1993,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747568441255,5.99706,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747568441759,5.1993,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747568442859,5.1993,2506.2,2506.1,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1747568443456,7.5856852,2506.2,2506.1,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1747568444759,0.7978,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568444957,1.3584,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568447163,2.1562,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568448265,1.3584,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568450259,2.1562,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568450465,1.3584,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568450859,2.1562,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568451067,1.3584,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568451258,3.15266633,2506.1,2506.0,3.94799003]
["bitfinex-derivatives","ETHF0:USTF0",1747568451961,3.15266633,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568452470,2.35486633,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568452668,0.99646633,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568453068,2.27326633,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568454071,3.07106633,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568454368,2.27326633,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568455063,4.66303866,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568455267,5.46083866,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568455467,4.66303866,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568455769,3.38623866,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568457169,4.71753866,2506.1,2506.0,3.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568458669,3.38623866,2506.1,2506.0,8.94801003]
["bitfinex-derivatives","ETHF0:USTF0",1747568459372,3.38623866,2506.1,2506.0,10.30411003]
["bitfinex-derivatives","ETHF0:USTF0",1747568461074,0.99646633,2506.1,2506.0,10.30411003]
["bitfinex-derivatives","ETHF0:USTF0",1747568462474,0.99646633,2506.1,2506.0,5.30411003]
["bitfinex-derivatives","ETHF0:USTF0",1747568462977,3.87417683,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568463489,0.66637683,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568465079,2.77124683,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747568465676,2.77124683,2506.2,2506.1,0.88998003]
["bitfinex-derivatives","ETHF0:USTF0",1747568466379,2.77124683,2506.2,2506.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568469992,10.74924683,2506.2,2506.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568470376,11.41419418,2506.2,2506.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568471886,0.79786,2505.9,2505.8,0.0089291]
["bitfinex-derivatives","ETHF0:USTF0",1747568472184,11.99066,2505.9,2505.8,0.0089291]
["bitfinex-derivatives","ETHF0:USTF0",1747568472886,13.29906,2505.9,2505.8,0.0089291]
["bitfinex-derivatives","ETHF0:USTF0",1747568473980,14.67566,2505.9,2505.8,0.0089291]
["bitfinex-derivatives","ETHF0:USTF0",1747568474175,0.79808,2505.2,2505.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747568474386,4.00588,2505.2,2505.1,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1747568474887,3.2078,2505.2,2505.1,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1747568475488,4.4543,2505.2,2505.1,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1747568475687,4.4543,2505.2,2505.1,1.57176283]
["bitfinex-derivatives","ETHF0:USTF0",1747568477182,3.2078,2505.2,2505.1,2.86936283]
["bitfinex-derivatives","ETHF0:USTF0",1747568477383,1.2465,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747568477691,3.63118238,2505.4,2505.3,0.92278358]
["bitfinex-derivatives","ETHF0:USTF0",1747568477890,4.42920238,2505.4,2505.3,0.92278358]
["bitfinex-derivatives","ETHF0:USTF0",1747568478189,4.42920238,2505.4,2505.3,3.98078358]
["bitfinex-derivatives","ETHF0:USTF0",1747568478389,3.63118238,2505.4,2505.3,3.98078358]
["bitfinex-derivatives","ETHF0:USTF0",1747568478587,4.42920238,2505.4,2505.3,3.18273358]
["bitfinex-derivatives","ETHF0:USTF0",1747568478990,4.42920238,2505.4,2505.3,3.98078358]
["bitfinex-derivatives","ETHF0:USTF0",1747568479292,4.42920238,2505.4,2505.3,3.18273358]
["bitfinex-derivatives","ETHF0:USTF0",1747568479894,4.42920238,2505.4,2505.3,3.27491361]
["bitfinex-derivatives","ETHF0:USTF0",1747568480293,9.42920238,2505.4,2505.3,0.21691361]
["bitfinex-derivatives","ETHF0:USTF0",1747568480488,0.7982,2504.9,2504.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747568480685,4.5536,2504.8,2504.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1747568481989,4.5536,2504.8,2504.7,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747568484099,1.3458,2504.8,2504.7,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747568484401,4.5536,2504.8,2504.7,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747568485002,0.79824,2504.7,2504.6,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747568485303,1.3633,2504.7,2504.6,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747568485493,1.9952,2504.7,2504.6,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747568485986,1.9952,2504.7,2504.6,5.17665]
["bitfinex-derivatives","ETHF0:USTF0",1747568486193,2.79344,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747568486701,1.9952,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747568487198,3.2078,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747568487790,4.00601,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747568487991,0.79824,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747568488191,0.79828,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568488393,0.79828,2504.6,2504.5,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1747568488801,2.08068,2504.6,2504.5,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1747568488999,2.75028,2504.6,2504.5,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1747568491706,1.952,2504.6,2504.5,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1747568491898,1.2824,2504.6,2504.5,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1747568492505,1.2824,2504.6,2504.5,3.98107604]
["bitfinex-derivatives","ETHF0:USTF0",1747568492705,2.08068,2504.6,2504.5,3.98107947]
["bitfinex-derivatives","ETHF0:USTF0",1747568492905,2.08068,2504.6,2504.5,3.18276947]
["bitfinex-derivatives","ETHF0:USTF0",1747568493507,2.08068,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568494305,7.08068,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568494505,2.08068,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568494707,2.08068,2504.6,2504.5,3.18278793]
["bitfinex-derivatives","ETHF0:USTF0",1747568494898,18.04768,2504.6,2504.5,3.18278793]
["bitfinex-derivatives","ETHF0:USTF0",1747568495098,18.04768,2504.6,2504.5,3.27496796]
["bitfinex-derivatives","ETHF0:USTF0",1747568495306,23.04768,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568496002,6.2824,2504.6,2503.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747568496208,3.2078,2503.9,2503.7,2.059804]
["bitfinex-derivatives","ETHF0:USTF0",1747568496507,3.2078,2503.9,2503.8,0.923334]
["bitfinex-derivatives","ETHF0:USTF0",1747568496701,3.2078,2503.9,2503.8,2.214934]
["bitfinex-derivatives","ETHF0:USTF0",1747568496905,2.17838,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747568497206,2.17838,2504.3,2504.2,0.124804]
["bitfinex-derivatives","ETHF0:USTF0",1747568497507,2.17838,2504.3,2504.2,2.059804]
["bitfinex-derivatives","ETHF0:USTF0",1747568497702,2.17838,2504.3,2504.2,2.749604]
["bitfinex-derivatives","ETHF0:USTF0",1747568498305,2.17838,2504.3,2504.2,2.74958917]
["bitfinex-derivatives","ETHF0:USTF0",1747568498902,1.38,2504.3,2504.2,3.54798917]
["bitfinex-derivatives","ETHF0:USTF0",1747568499105,3.2078,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747568499312,3.2078,2504.4,2504.3,2.23935917]
["bitfinex-derivatives","ETHF0:USTF0",1747568500201,4.00614,2504.4,2504.3,3.18278917]
["bitfinex-derivatives","ETHF0:USTF0",1747568500397,10.94964,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568500601,5.94964,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568500804,22.03464,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568501212,22.03964,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568501409,5.94964,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568501605,21.39544,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568504710,23.77518022,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568505721,28.77518022,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568506411,28.81118022,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568507414,12.68618022,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568507719,29.60102715,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568508418,24.60102715,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568509217,24.59402715,2504.4,2504.3,1.77622816]
["bitfinex-derivatives","ETHF0:USTF0",1747568510214,24.59402715,2504.4,2504.3,1.86840819]
["bitfinex-derivatives","ETHF0:USTF0",1747568510712,8.47702715,2504.4,2504.3,1.86840819]
["bitfinex-derivatives","ETHF0:USTF0",1747568510916,24.59102715,2504.4,2504.3,1.86840819]
["bitfinex-derivatives","ETHF0:USTF0",1747568511119,29.59102715,2504.4,2504.3,1.86840819]
["bitfinex-derivatives","ETHF0:USTF0",1747568512310,29.59102715,2504.4,2504.3,1.99321666]
["bitfinex-derivatives","ETHF0:USTF0",1747568514417,25.25475064,2504.4,2504.3,1.99321666]
["bitfinex-derivatives","ETHF0:USTF0",1747568514725,1.99594,2504.3,2502.9,4.78837881]
["bitfinex-derivatives","ETHF0:USTF0",1747568515016,1.99594,2504.3,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747568515017,0.79855,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747568515212,8.90455,2503.8,2503.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747568515419,20.11735,2503.8,2503.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747568515919,3.2078,2503.8,2503.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747568516116,12.01133,2503.8,2503.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747568517722,13.37413,2503.8,2503.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747568518615,13.37413,2503.8,2503.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747568519020,12.01133,2503.8,2503.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747568519714,4.00633,2503.8,2503.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747568520421,3.2078,2503.8,2503.7,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1747568520720,10.38933197,2503.8,2503.7,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1747568520918,2.38433197,2503.8,2503.7,7.70436]
["bitfinex-derivatives","ETHF0:USTF0",1747568521519,2.38433197,2503.8,2503.7,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1747568523122,1.59188622,2503.8,2503.7,7.70436]
["bitfinex-derivatives","ETHF0:USTF0",1747568523323,2.38433197,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747568523719,2.38433197,2504.0,2503.9,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747568523920,2.38433197,2504.0,2503.9,7.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747568524126,2.38433197,2504.0,2503.9,10.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747568524429,0.66372349,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747568524814,0.66372349,2504.2,2504.1,5.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747568525127,3.17058715,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747568525425,3.17058715,2504.3,2504.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1747568525625,3.17058715,2504.3,2504.2,15.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747568525926,4.20525338,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747568526122,4.20525338,2504.4,2504.3,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1747568526322,4.20525338,2504.4,2504.3,7.16837]
["bitfinex-derivatives","ETHF0:USTF0",1747568526726,4.20525338,2504.4,2504.3,7.29313218]
["bitfinex-derivatives","ETHF0:USTF0",1747568526938,1.33132418,2504.7,2504.3,6.49476218]
["bitfinex-derivatives","ETHF0:USTF0",1747568526939,2.12957418,2504.7,2504.3,6.49476218]
["bitfinex-derivatives","ETHF0:USTF0",1747568527226,1.33132418,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747568527425,1.33132418,2504.7,2504.6,0.92303218]
["bitfinex-derivatives","ETHF0:USTF0",1747568528028,1.33132418,2504.7,2504.6,0.9230314]
["bitfinex-derivatives","ETHF0:USTF0",1747568528527,3.2078,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747568528726,3.2078,2504.8,2504.7,2.1747014]
["bitfinex-derivatives","ETHF0:USTF0",1747568529920,3.2078,2504.8,2504.7,2.17469931]
["bitfinex-derivatives","ETHF0:USTF0",1747568531624,3.2078,2504.8,2504.7,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1747568531836,3.2078,2504.8,2504.7,2.1746984]
["bitfinex-derivatives","ETHF0:USTF0",1747568532327,4.00601,2504.8,2504.7,2.1746984]
["bitfinex-derivatives","ETHF0:USTF0",1747568533027,3.2078,2504.8,2504.7,2.1746984]
["bitfinex-derivatives","ETHF0:USTF0",1747568534234,4.00601,2504.8,2504.7,0.1247584]
["bitfinex-derivatives","ETHF0:USTF0",1747568534437,5.35061,2504.8,2504.7,0.1247584]
["bitfinex-derivatives","ETHF0:USTF0",1747568540237,5.35061,2504.8,2504.7,0.9229984]
["bitfinex-derivatives","ETHF0:USTF0",1747568540431,5.35061,2504.8,2504.7,0.1247584]
["bitfinex-derivatives","ETHF0:USTF0",1747568540632,5.35061,2504.8,2504.7,0.21693843]
["bitfinex-derivatives","ETHF0:USTF0",1747568541135,5.35061,2504.8,2504.7,0.21694765]
["bitfinex-derivatives","ETHF0:USTF0",1747568543128,5.35061,2504.8,2504.7,0.21695023]
["bitfinex-derivatives","ETHF0:USTF0",1747568543733,0.79824,2504.7,2504.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568543938,10.09444,2504.7,2504.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568544235,0.79827,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568544534,10.80187,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568545633,15.80187,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568545836,18.18528987,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568546931,5.73508987,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568547133,13.81108987,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568549645,21.85308987,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568551241,5.73508987,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568551441,21.84408987,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568552943,19.46067,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568554936,19.46067,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568555545,3.35167,2504.6,2504.5,3.27496661]
["bitfinex-derivatives","ETHF0:USTF0",1747568556043,19.44167,2504.6,2504.5,3.27496661]
["bitfinex-derivatives","ETHF0:USTF0",1747568556344,19.44167,2504.6,2504.5,3.27496194]
["bitfinex-derivatives","ETHF0:USTF0",1747568558344,19.44167,2504.6,2504.5,3.27496559]
["bitfinex-derivatives","ETHF0:USTF0",1747568558746,19.42867,2504.6,2504.5,3.27496559]
["bitfinex-derivatives","ETHF0:USTF0",1747568559645,22.63647,2504.6,2504.5,3.27496559]
["bitfinex-derivatives","ETHF0:USTF0",1747568560248,22.63647,2504.6,2504.5,3.27496469]
["bitfinex-derivatives","ETHF0:USTF0",1747568562048,22.63647,2504.6,2504.5,3.27496298]
["bitfinex-derivatives","ETHF0:USTF0",1747568564042,22.63647,2504.6,2504.5,3.27496461]
["bitfinex-derivatives","ETHF0:USTF0",1747568567651,5.26027,2504.6,2504.5,3.27496461]
["bitfinex-derivatives","ETHF0:USTF0",1747568567851,21.21127,2504.6,2504.5,3.27495671]
["bitfinex-derivatives","ETHF0:USTF0",1747568568350,19.1578,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568568753,11.99707,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568568949,11.99707,2504.6,2504.5,4.52215671]
["bitfinex-derivatives","ETHF0:USTF0",1747568569753,11.99707,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568570354,11.99707,2504.6,2504.5,4.52215671]
["bitfinex-derivatives","ETHF0:USTF0",1747568571652,11.99707,2504.6,2504.5,4.52215504]
["bitfinex-derivatives","ETHF0:USTF0",1747568573246,11.99707,2504.6,2504.5,5.32045504]
["bitfinex-derivatives","ETHF0:USTF0",1747568573447,11.99707,2504.6,2504.5,4.52215504]
["bitfinex-derivatives","ETHF0:USTF0",1747568573645,11.99707,2504.6,2504.5,4.52215482]
["bitfinex-derivatives","ETHF0:USTF0",1747568574442,13.28007,2504.6,2504.5,4.52215482]
["bitfinex-derivatives","ETHF0:USTF0",1747568575455,13.28007,2504.6,2504.5,4.52215779]
["bitfinex-derivatives","ETHF0:USTF0",1747568579257,13.27907,2504.6,2504.5,4.52215779]
["bitfinex-derivatives","ETHF0:USTF0",1747568580856,13.27907,2504.6,2504.5,5.32045779]
["bitfinex-derivatives","ETHF0:USTF0",1747568581056,5.28907,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568581357,13.27907,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568582548,11.99607,2504.6,2504.5,4.52215671]
["bitfinex-derivatives","ETHF0:USTF0",1747568582744,11.99607,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568582952,11.99607,2504.6,2504.5,4.52215671]
["bitfinex-derivatives","ETHF0:USTF0",1747568583545,3.2078,2504.6,2504.5,5.32045671]
["bitfinex-derivatives","ETHF0:USTF0",1747568583752,3.2078,2504.6,2504.5,11.01015671]
["bitfinex-derivatives","ETHF0:USTF0",1747568585145,3.2078,2504.6,2504.5,12.09383111]
["bitfinex-derivatives","ETHF0:USTF0",1747568586263,3.2078,2504.6,2504.5,12.09381403]
["bitfinex-derivatives","ETHF0:USTF0",1747568586562,4.00607,2504.6,2504.5,4.35861403]
["bitfinex-derivatives","ETHF0:USTF0",1747568586867,6.69917,2504.6,2504.5,4.35861403]
["bitfinex-derivatives","ETHF0:USTF0",1747568588260,6.69917,2504.6,2504.5,4.35863979]
["bitfinex-derivatives","ETHF0:USTF0",1747568588460,6.69917,2504.6,2504.5,3.27496539]
["bitfinex-derivatives","ETHF0:USTF0",1747568589465,0.7985,2503.9,2503.8,2.55807072]
["bitfinex-derivatives","ETHF0:USTF0",1747568589665,11.99627,2504.0,2503.8,3.35659072]
["bitfinex-derivatives","ETHF0:USTF0",1747568590160,12.5748,2504.0,2503.8,6.41459072]
["bitfinex-derivatives","ETHF0:USTF0",1747568590362,12.5748,2504.0,2503.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747568590660,3.2078,2504.0,2503.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747568591166,3.2078,2504.0,2503.9,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747568591974,8.5914,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747568592174,9.3898,2504.2,2504.0,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1747568592465,3.2078,2504.1,2504.0,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1747568592663,11.11407956,2504.2,2504.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747568592964,11.11407956,2504.2,2504.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747568593354,12.38457956,2504.2,2504.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747568594059,2.38765956,2504.2,2504.1,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747568594259,2.38765956,2504.2,2504.1,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1747568595266,2.38765956,2504.2,2504.1,4.57854902]
["bitfinex-derivatives","ETHF0:USTF0",1747568595470,2.12971418,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747568595766,2.12971418,2504.3,2504.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747568598172,0.79839,2504.3,2504.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747568598665,5.51521443,2504.4,2504.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747568598873,5.00537443,2504.4,2504.3,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1747568600169,5.00537443,2504.4,2504.3,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1747568601373,5.00537443,2504.4,2504.3,4.49187639]
["bitfinex-derivatives","ETHF0:USTF0",1747568601571,6.26117443,2504.4,2504.3,4.49187639]
["bitfinex-derivatives","ETHF0:USTF0",1747568602382,6.26117443,2504.4,2504.3,3.18277639]
["bitfinex-derivatives","ETHF0:USTF0",1747568603082,5.46281443,2504.4,2504.3,3.98114639]
["bitfinex-derivatives","ETHF0:USTF0",1747568603372,3.2078,2504.4,2504.3,3.98114927]
["bitfinex-derivatives","ETHF0:USTF0",1747568603570,0.99921443,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747568603773,0.99921443,2504.5,2504.4,2.23761927]
["bitfinex-derivatives","ETHF0:USTF0",1747568604070,0.99921443,2504.5,2504.4,7.23761927]
["bitfinex-derivatives","ETHF0:USTF0",1747568604371,0.99921443,2504.5,2504.4,5.29561927]
["bitfinex-derivatives","ETHF0:USTF0",1747568604575,0.99921443,2504.5,2504.4,10.29561927]
["bitfinex-derivatives","ETHF0:USTF0",1747568605074,0.99921443,2504.5,2504.4,11.25229614]
["bitfinex-derivatives","ETHF0:USTF0",1747568605274,0.99921443,2504.5,2504.4,11.3770563]
["bitfinex-derivatives","ETHF0:USTF0",1747568606472,0.99921443,2504.5,2504.4,6.3770563]
["bitfinex-derivatives","ETHF0:USTF0",1747568607274,3.2078,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747568607576,3.2078,2504.7,2504.6,0.92303016]
["bitfinex-derivatives","ETHF0:USTF0",1747568607873,10.20926297,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568608078,10.20926297,2506.2,2504.6,53.22751285]
["bitfinex-derivatives","ETHF0:USTF0",1747568608079,9.37931297,2506.2,2506.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1747568608373,9.37931297,2506.2,2506.1,46.0118163]
["bitfinex-derivatives","ETHF0:USTF0",1747568608570,12.68207707,2506.2,2506.1,4.4140163]
["bitfinex-derivatives","ETHF0:USTF0",1747568608769,14.63047707,2506.2,2506.1,1.2062163]
["bitfinex-derivatives","ETHF0:USTF0",1747568608975,16.07483707,2506.2,2506.1,1.20614896]
["bitfinex-derivatives","ETHF0:USTF0",1747568609172,15.27707707,2506.2,2506.1,1.20614896]
["bitfinex-derivatives","ETHF0:USTF0",1747568609372,16.07483707,2506.2,2506.1,1.20614896]
["bitfinex-derivatives","ETHF0:USTF0",1747568610578,15.27707707,2506.2,2506.1,1.20614896]
["bitfinex-derivatives","ETHF0:USTF0",1747568610879,5.8977641,2506.2,2506.1,0.12470428]
["bitfinex-derivatives","ETHF0:USTF0",1747568612574,5.8977641,2506.2,2506.0,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747568612781,5.8977641,2506.2,2506.1,0.92249315]
["bitfinex-derivatives","ETHF0:USTF0",1747568613079,5.8977641,2506.2,2506.1,0.12470315]
["bitfinex-derivatives","ETHF0:USTF0",1747568613279,5.8977641,2506.2,2506.0,3.85581]
["bitfinex-derivatives","ETHF0:USTF0",1747568615079,0.7978,2506.1,2506.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568615278,0.79785,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568615575,2.14776,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568615779,2.14776,2505.9,2505.8,3.33251177]
["bitfinex-derivatives","ETHF0:USTF0",1747568615981,5.4505241,2505.9,2505.8,3.33251177]
["bitfinex-derivatives","ETHF0:USTF0",1747568616480,4.6526641,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568616879,4.6526641,2505.9,2505.8,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1747568617177,4.6526641,2505.9,2505.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747568617478,5.4505241,2505.9,2505.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747568617978,4.6526641,2505.9,2505.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747568618179,4.6526641,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568618385,4.6526641,2505.9,2505.8,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1747568618976,4.6526641,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568619175,5.4505241,2505.9,2505.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747568620386,4.6526641,2505.9,2505.8,7.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747568620874,5.4505241,2505.9,2505.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747568623174,7.8604641,2505.9,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747568623373,0.79799,2505.5,2505.4,0.12472759]
["bitfinex-derivatives","ETHF0:USTF0",1747568624087,0.79798,2505.6,2505.4,0.92275061]
["bitfinex-derivatives","ETHF0:USTF0",1747568624277,1.3242,2505.5,2505.4,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1747568624492,2.12219,2505.5,2505.4,3.98074861]
["bitfinex-derivatives","ETHF0:USTF0",1747568624783,1.3242,2505.5,2505.4,3.98074861]
["bitfinex-derivatives","ETHF0:USTF0",1747568624980,1.3242,2505.5,2505.4,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1747568625591,1.3242,2505.5,2505.4,3.98074618]
["bitfinex-derivatives","ETHF0:USTF0",1747568625981,1.3242,2505.5,2505.4,5.89024618]
["bitfinex-derivatives","ETHF0:USTF0",1747568626288,1.3242,2505.5,2505.4,5.89023988]
["bitfinex-derivatives","ETHF0:USTF0",1747568626586,1.3242,2505.5,2505.4,5.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747568628089,1.3242,2505.5,2505.4,3.18272103]
["bitfinex-derivatives","ETHF0:USTF0",1747568628298,2.12219,2505.5,2505.4,3.98074103]
["bitfinex-derivatives","ETHF0:USTF0",1747568628893,2.12219,2505.5,2505.4,3.18272103]
["bitfinex-derivatives","ETHF0:USTF0",1747568629393,1.3242,2505.5,2505.4,3.98074103]
["bitfinex-derivatives","ETHF0:USTF0",1747568629990,1.3242,2505.5,2505.4,4.07292106]
["bitfinex-derivatives","ETHF0:USTF0",1747568631291,1.3242,2505.5,2505.4,4.07293036]
["bitfinex-derivatives","ETHF0:USTF0",1747568631493,1.3242,2505.5,2505.4,4.07293054]
["bitfinex-derivatives","ETHF0:USTF0",1747568632496,2.12219,2505.5,2505.4,3.27491054]
["bitfinex-derivatives","ETHF0:USTF0",1747568634293,1.3242,2505.5,2505.4,4.07293054]
["bitfinex-derivatives","ETHF0:USTF0",1747568634694,2.12219,2505.5,2505.4,4.07293054]
["bitfinex-derivatives","ETHF0:USTF0",1747568634891,2.12219,2505.5,2505.4,3.27491336]
["bitfinex-derivatives","ETHF0:USTF0",1747568635288,5.4249541,2505.5,2505.4,3.2749177]
["bitfinex-derivatives","ETHF0:USTF0",1747568636301,5.4249541,2505.5,2505.4,0.2169177]
["bitfinex-derivatives","ETHF0:USTF0",1747568638197,5.4249541,2505.5,2505.4,3.2749177]
["bitfinex-derivatives","ETHF0:USTF0",1747568638804,5.4249541,2505.5,2505.4,3.27491969]
["bitfinex-derivatives","ETHF0:USTF0",1747568640412,17.4742,2505.5,2505.4,4.07293969]
["bitfinex-derivatives","ETHF0:USTF0",1747568640702,8.105,2505.5,2505.4,4.07293424]
["bitfinex-derivatives","ETHF0:USTF0",1747568640900,3.2078,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747568641104,3.2078,2505.7,2505.6,0.92268421]
["bitfinex-derivatives","ETHF0:USTF0",1747568641910,4.00573,2505.7,2505.6,0.12471955]
["bitfinex-derivatives","ETHF0:USTF0",1747568642104,3.2078,2505.7,2505.6,0.92266955]
["bitfinex-derivatives","ETHF0:USTF0",1747568642295,4.00572,2505.7,2505.6,0.12471955]
["bitfinex-derivatives","ETHF0:USTF0",1747568642495,5.26742,2505.7,2505.6,0.12471955]
["bitfinex-derivatives","ETHF0:USTF0",1747568643398,8.5701841,2505.7,2505.6,0.12471955]
["bitfinex-derivatives","ETHF0:USTF0",1747568643803,0.79795,2505.6,2505.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568644005,6.6386141,2505.6,2505.5,3.18273328]
["bitfinex-derivatives","ETHF0:USTF0",1747568644202,6.6386141,2505.6,2505.5,0.12473328]
["bitfinex-derivatives","ETHF0:USTF0",1747568645705,0.79802,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568645899,0.79802,2505.4,2505.3,4.66583543]
["bitfinex-derivatives","ETHF0:USTF0",1747568646099,0.79802,2505.4,2505.3,7.72383543]
["bitfinex-derivatives","ETHF0:USTF0",1747568646299,0.79802,2505.4,2505.3,4.51603543]
["bitfinex-derivatives","ETHF0:USTF0",1747568646507,4.1007841,2505.4,2505.3,3.18273543]
["bitfinex-derivatives","ETHF0:USTF0",1747568648920,5.3794841,2505.4,2505.3,3.18273543]
["bitfinex-derivatives","ETHF0:USTF0",1747568649514,5.3794841,2505.4,2505.3,3.18274826]
["bitfinex-derivatives","ETHF0:USTF0",1747568650125,2.07672,2505.4,2505.3,3.18274826]
["bitfinex-derivatives","ETHF0:USTF0",1747568650324,8.5872841,2505.4,2505.3,3.18274826]
["bitfinex-derivatives","ETHF0:USTF0",1747568651222,0.79813,2505.1,2504.9,6.68277]
["bitfinex-derivatives","ETHF0:USTF0",1747568651525,0.79813,2505.1,2505.0,0.12475031]
["bitfinex-derivatives","ETHF0:USTF0",1747568651716,8.106,2505.2,2505.0,0.92290031]
["bitfinex-derivatives","ETHF0:USTF0",1747568651717,8.9041,2505.2,2505.0,0.92290031]
["bitfinex-derivatives","ETHF0:USTF0",1747568651923,13.4619641,2505.2,2505.1,0.12475031]
["bitfinex-derivatives","ETHF0:USTF0",1747568652121,14.1228641,2505.2,2505.1,0.12475031]
["bitfinex-derivatives","ETHF0:USTF0",1747568652622,14.7698641,2505.2,2505.1,0.12475031]
["bitfinex-derivatives","ETHF0:USTF0",1747568656920,14.7698641,2505.2,2505.1,0.12475387]
["bitfinex-derivatives","ETHF0:USTF0",1747568658924,4.5578641,2505.2,2505.1,0.92286155]
["bitfinex-derivatives","ETHF0:USTF0",1747568659124,8.029,2505.2,2505.1,0.92286155]
["bitfinex-derivatives","ETHF0:USTF0",1747568659628,2.12325189,2505.4,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747568659927,1.32522189,2505.4,2505.3,2.24520155]
["bitfinex-derivatives","ETHF0:USTF0",1747568660129,1.32522189,2505.4,2505.3,5.30318787]
["bitfinex-derivatives","ETHF0:USTF0",1747568660428,1.32522189,2505.4,2505.3,5.42792534]
["bitfinex-derivatives","ETHF0:USTF0",1747568660615,1.32522189,2505.4,2505.3,5.3031877]
["bitfinex-derivatives","ETHF0:USTF0",1747568660817,1.32522189,2505.4,2505.3,5.42792543]
["bitfinex-derivatives","ETHF0:USTF0",1747568661123,2.12324189,2505.4,2505.3,4.62987565]
["bitfinex-derivatives","ETHF0:USTF0",1747568661629,3.37414189,2505.4,2505.3,4.62988008]
["bitfinex-derivatives","ETHF0:USTF0",1747568662225,10.52290599,2505.4,2505.3,3.307481]
["bitfinex-derivatives","ETHF0:USTF0",1747568662425,10.52290599,2505.4,2505.3,3.30749051]
["bitfinex-derivatives","ETHF0:USTF0",1747568662426,9.1976841,2505.4,2505.3,3.30749051]
["bitfinex-derivatives","ETHF0:USTF0",1747568662729,9.1976841,2505.4,2505.3,3.30749277]
["bitfinex-derivatives","ETHF0:USTF0",1747568662929,9.1976841,2505.4,2505.3,3.30748609]
["bitfinex-derivatives","ETHF0:USTF0",1747568663232,9.1976841,2505.4,2505.3,0.24948609]
["bitfinex-derivatives","ETHF0:USTF0",1747568663723,9.1976841,2505.4,2505.3,0.1247377]
["bitfinex-derivatives","ETHF0:USTF0",1747568663930,9.1976841,2505.4,2505.3,0.24949294]
["bitfinex-derivatives","ETHF0:USTF0",1747568664133,9.1976841,2505.4,2505.3,0.24949276]
["bitfinex-derivatives","ETHF0:USTF0",1747568664321,5.89492,2505.4,2505.3,0.24949276]
["bitfinex-derivatives","ETHF0:USTF0",1747568664522,9.1976841,2505.4,2505.3,0.1247377]
["bitfinex-derivatives","ETHF0:USTF0",1747568665027,9.1976841,2505.4,2505.3,0.24949286]
["bitfinex-derivatives","ETHF0:USTF0",1747568665224,9.1976841,2505.4,2505.3,0.1247377]
["bitfinex-derivatives","ETHF0:USTF0",1747568665531,14.1976841,2505.4,2505.3,0.24949428]
["bitfinex-derivatives","ETHF0:USTF0",1747568665830,14.1976841,2505.4,2505.3,0.24949467]
["bitfinex-derivatives","ETHF0:USTF0",1747568666031,14.1976841,2505.4,2505.3,0.24949495]
["bitfinex-derivatives","ETHF0:USTF0",1747568666527,14.1976841,2505.4,2505.3,0.24949441]
["bitfinex-derivatives","ETHF0:USTF0",1747568666725,14.1976841,2505.4,2505.3,0.24949176]
["bitfinex-derivatives","ETHF0:USTF0",1747568667828,14.1976841,2505.4,2505.3,0.24949485]
["bitfinex-derivatives","ETHF0:USTF0",1747568668033,14.1976841,2505.4,2505.3,0.1247377]
["bitfinex-derivatives","ETHF0:USTF0",1747568668225,14.1976841,2505.4,2505.3,0.24949485]
["bitfinex-derivatives","ETHF0:USTF0",1747568668426,14.1976841,2505.4,2505.3,0.1247377]
["bitfinex-derivatives","ETHF0:USTF0",1747568669524,9.1976841,2505.4,2505.3,0.24949481]
["bitfinex-derivatives","ETHF0:USTF0",1747568671133,9.1976841,2505.4,2505.3,0.2495003]
["bitfinex-derivatives","ETHF0:USTF0",1747568671338,9.1976841,2505.4,2505.3,0.24950035]
["bitfinex-derivatives","ETHF0:USTF0",1747568672126,9.1976841,2505.4,2505.3,0.24950048]
["bitfinex-derivatives","ETHF0:USTF0",1747568672321,1.99524,2505.2,2504.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747568672526,0.79817,2504.9,2504.8,0.12476295]
["bitfinex-derivatives","ETHF0:USTF0",1747568673032,2.74787,2504.9,2504.8,0.12476295]
["bitfinex-derivatives","ETHF0:USTF0",1747568673334,2.74787,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568673735,6.0506341,2504.9,2504.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568674535,6.0506341,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568676439,7.38176549,2504.9,2504.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568677241,7.38176549,2504.9,2504.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568677643,0.7983,2504.5,2504.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747568677845,8.8283,2504.5,2504.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747568678234,10.1397,2504.5,2504.4,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747568678435,10.1397,2504.5,2504.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1747568678644,17.3345641,2504.5,2504.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1747568679234,17.3345641,2504.5,2504.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568680750,18.33168974,2504.5,2504.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568683145,1.99587,2504.4,2503.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747568683436,1.2602,2504.3,2503.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747568683636,0.79846,2504.0,2503.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747568683841,8.76346,2504.0,2503.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747568684247,10.02366,2504.0,2503.9,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747568684443,10.02366,2504.0,2503.9,5.08671573]
["bitfinex-derivatives","ETHF0:USTF0",1747568684752,13.3264241,2504.0,2503.9,5.08671573]
["bitfinex-derivatives","ETHF0:USTF0",1747568685047,13.3264241,2504.0,2503.9,5.08671651]
["bitfinex-derivatives","ETHF0:USTF0",1747568686549,13.3264241,2504.0,2503.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747568687048,5.3614241,2504.0,2503.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747568687245,20.0302241,2504.0,2503.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747568687447,20.0302241,2504.0,2503.9,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747568687849,12.0662241,2504.0,2503.9,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747568688051,20.0272241,2504.0,2503.9,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747568689247,16.72446,2504.0,2503.9,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747568689652,16.72446,2504.0,2503.9,5.07708003]
["bitfinex-derivatives","ETHF0:USTF0",1747568690742,1.99632,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568690952,0.79864,2503.5,2503.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747568691144,0.79864,2503.5,2503.4,0.1248331]
["bitfinex-derivatives","ETHF0:USTF0",1747568691342,0.79864,2503.5,2503.4,1.3905331]
["bitfinex-derivatives","ETHF0:USTF0",1747568692156,0.79864,2503.5,2503.4,4.4485331]
["bitfinex-derivatives","ETHF0:USTF0",1747568692549,0.79864,2503.5,2503.4,4.44854444]
["bitfinex-derivatives","ETHF0:USTF0",1747568693246,0.79864,2503.5,2503.4,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747568693545,0.79864,2503.5,2503.4,4.44854483]
["bitfinex-derivatives","ETHF0:USTF0",1747568697053,4.1014041,2503.5,2503.4,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747568697259,6.7843041,2503.5,2503.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568698559,0.79871,2503.2,2503.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747568698853,0.79871,2503.2,2503.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747568698854,16.71071,2503.2,2503.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747568699050,16.71071,2503.2,2503.1,2.7160589]
["bitfinex-derivatives","ETHF0:USTF0",1747568699653,15.912,2503.2,2503.1,2.7160589]
["bitfinex-derivatives","ETHF0:USTF0",1747568699853,0.79866,2503.4,2503.1,3.5147789]
["bitfinex-derivatives","ETHF0:USTF0",1747568700056,0.79866,2503.4,2503.1,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1747568700255,15.915,2503.3,2503.2,0.12484328]
["bitfinex-derivatives","ETHF0:USTF0",1747568700653,16.71368,2503.3,2503.2,0.12484328]
["bitfinex-derivatives","ETHF0:USTF0",1747568700860,15.915,2503.3,2503.2,0.12484328]
["bitfinex-derivatives","ETHF0:USTF0",1747568701155,15.915,2503.3,2503.2,0.92355328]
["bitfinex-derivatives","ETHF0:USTF0",1747568701358,15.915,2503.3,2503.2,0.12484645]
["bitfinex-derivatives","ETHF0:USTF0",1747568701658,16.71368,2503.3,2503.2,0.12484645]
["bitfinex-derivatives","ETHF0:USTF0",1747568702459,2.16923,2503.5,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747568702653,5.4719941,2503.5,2503.4,0.12484645]
["bitfinex-derivatives","ETHF0:USTF0",1747568702962,8.76662,2503.5,2503.4,0.12484645]
["bitfinex-derivatives","ETHF0:USTF0",1747568703270,8.76662,2503.5,2503.4,3.18283871]
["bitfinex-derivatives","ETHF0:USTF0",1747568703556,3.2078,2503.6,2503.4,3.18283871]
["bitfinex-derivatives","ETHF0:USTF0",1747568703861,15.911,2503.5,2503.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568704063,15.91,2503.5,2503.4,3.18283701]
["bitfinex-derivatives","ETHF0:USTF0",1747568704561,0.662406,2503.7,2503.4,11.39063701]
["bitfinex-derivatives","ETHF0:USTF0",1747568704752,7.968,2503.6,2503.5,0.92345701]
["bitfinex-derivatives","ETHF0:USTF0",1747568704952,0.662406,2503.7,2503.5,0.12482241]
["bitfinex-derivatives","ETHF0:USTF0",1747568705148,0.662406,2503.7,2503.6,0.92340241]
["bitfinex-derivatives","ETHF0:USTF0",1747568705562,0.662406,2503.7,2503.6,5.92340241]
["bitfinex-derivatives","ETHF0:USTF0",1747568705964,0.662406,2503.7,2503.6,7.13182134]
["bitfinex-derivatives","ETHF0:USTF0",1747568706150,0.99446637,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747568706355,0.99446637,2503.9,2503.8,0.92334241]
["bitfinex-derivatives","ETHF0:USTF0",1747568706560,0.99446637,2503.9,2503.8,5.92334241]
["bitfinex-derivatives","ETHF0:USTF0",1747568706759,0.99446637,2503.9,2503.8,5.92331269]
["bitfinex-derivatives","ETHF0:USTF0",1747568707264,0.79837,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747568707457,0.79836,2504.3,2504.2,4.13096269]
["bitfinex-derivatives","ETHF0:USTF0",1747568707757,0.79836,2504.3,2504.2,3.33259269]
["bitfinex-derivatives","ETHF0:USTF0",1747568708156,0.79836,2504.3,2504.2,4.13098269]
["bitfinex-derivatives","ETHF0:USTF0",1747568708759,0.79836,2504.3,2504.2,3.33259269]
["bitfinex-derivatives","ETHF0:USTF0",1747568709055,9.76077637,2504.5,2504.2,4.13096269]
["bitfinex-derivatives","ETHF0:USTF0",1747568709354,9.76077637,2504.5,2504.3,0.12479269]
["bitfinex-derivatives","ETHF0:USTF0",1747568709556,9.76077637,2504.5,2504.4,0.12479269]
["bitfinex-derivatives","ETHF0:USTF0",1747568709958,14.43994047,2504.5,2504.4,0.12479269]
["bitfinex-derivatives","ETHF0:USTF0",1747568710158,17.64774047,2504.5,2504.4,3.18279269]
["bitfinex-derivatives","ETHF0:USTF0",1747568710665,9.67974047,2504.5,2504.4,3.18279269]
["bitfinex-derivatives","ETHF0:USTF0",1747568710858,25.60274047,2504.5,2504.4,3.18279269]
["bitfinex-derivatives","ETHF0:USTF0",1747568711264,24.6082741,2504.5,2504.4,3.18279269]
["bitfinex-derivatives","ETHF0:USTF0",1747568712362,24.6072741,2504.5,2504.4,3.18279269]
["bitfinex-derivatives","ETHF0:USTF0",1747568712563,24.6072741,2504.5,2504.4,3.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1747568712764,23.8059641,2504.5,2504.4,3.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1747568712961,24.6042641,2504.5,2504.4,3.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1747568713463,8.6852641,2504.5,2504.4,3.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1747568713666,24.6072641,2504.5,2504.4,3.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1747568714168,23.8089641,2504.5,2504.4,3.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1747568714367,23.8089641,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568714773,7.8869641,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568714962,23.7849641,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568715363,20.4802,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568715758,21.2785,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568716067,13.3315,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568716266,18.0687,2504.5,2504.4,3.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1747568717071,18.0687,2504.5,2504.4,3.18279003]
["bitfinex-derivatives","ETHF0:USTF0",1747568718871,2.1747,2504.5,2504.4,3.18279003]
["bitfinex-derivatives","ETHF0:USTF0",1747568719174,18.0577,2504.5,2504.4,3.18279003]
["bitfinex-derivatives","ETHF0:USTF0",1747568719571,0.7983,2504.5,2504.4,3.18279003]
["bitfinex-derivatives","ETHF0:USTF0",1747568719771,16.6783,2504.5,2504.4,3.18279003]
["bitfinex-derivatives","ETHF0:USTF0",1747568721072,16.6783,2504.5,2504.4,3.27497006]
["bitfinex-derivatives","ETHF0:USTF0",1747568723173,17.9634,2504.5,2504.4,3.27497006]
["bitfinex-derivatives","ETHF0:USTF0",1747568723874,17.9634,2504.5,2504.4,3.27496717]
["bitfinex-derivatives","ETHF0:USTF0",1747568724065,2.0834,2504.5,2504.4,3.27496717]
["bitfinex-derivatives","ETHF0:USTF0",1747568724265,17.9444,2504.5,2504.4,3.27496717]
["bitfinex-derivatives","ETHF0:USTF0",1747568725872,2.0834,2504.5,2504.4,3.27496717]
["bitfinex-derivatives","ETHF0:USTF0",1747568726277,0.99446637,2504.6,2504.4,6.48276717]
["bitfinex-derivatives","ETHF0:USTF0",1747568726471,1.79273637,2504.6,2504.5,2.04768714]
["bitfinex-derivatives","ETHF0:USTF0",1747568727173,0.79827,2504.6,2504.5,5.10568714]
["bitfinex-derivatives","ETHF0:USTF0",1747568727576,0.79827,2504.6,2504.5,3.18278714]
["bitfinex-derivatives","ETHF0:USTF0",1747568727769,5.4668341,2504.6,2504.5,3.18278714]
["bitfinex-derivatives","ETHF0:USTF0",1747568729575,5.4668341,2504.6,2504.5,3.18278814]
["bitfinex-derivatives","ETHF0:USTF0",1747568730282,10.07907,2504.6,2504.5,3.18278814]
["bitfinex-derivatives","ETHF0:USTF0",1747568730478,2.16407,2504.6,2504.5,3.18278814]
["bitfinex-derivatives","ETHF0:USTF0",1747568730780,18.03007,2504.6,2504.5,3.18278814]
["bitfinex-derivatives","ETHF0:USTF0",1747568731472,18.03007,2504.6,2504.5,3.18278128]
["bitfinex-derivatives","ETHF0:USTF0",1747568732082,2.16407,2504.6,2504.5,3.18278128]
["bitfinex-derivatives","ETHF0:USTF0",1747568732284,18.02407,2504.6,2504.5,3.18278128]
["bitfinex-derivatives","ETHF0:USTF0",1747568732584,10.11207,2504.6,2504.5,3.18278128]
["bitfinex-derivatives","ETHF0:USTF0",1747568732790,18.02307,2504.6,2504.5,3.18278128]
["bitfinex-derivatives","ETHF0:USTF0",1747568733296,18.02307,2504.6,2504.5,3.18278095]
["bitfinex-derivatives","ETHF0:USTF0",1747568734485,21.3258341,2504.6,2504.5,3.18278095]
["bitfinex-derivatives","ETHF0:USTF0",1747568735178,21.3258341,2504.6,2504.5,3.18279077]
["bitfinex-derivatives","ETHF0:USTF0",1747568736381,21.3258341,2504.6,2504.5,3.2749708]
["bitfinex-derivatives","ETHF0:USTF0",1747568736978,21.3258341,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568737184,21.3258341,2504.6,2504.5,3.27497132]
["bitfinex-derivatives","ETHF0:USTF0",1747568737884,5.4668341,2504.6,2504.5,3.27497132]
["bitfinex-derivatives","ETHF0:USTF0",1747568738080,10.11207,2504.6,2504.5,3.27497132]
["bitfinex-derivatives","ETHF0:USTF0",1747568738281,4.00605,2504.7,2504.5,3.27497132]
["bitfinex-derivatives","ETHF0:USTF0",1747568738481,4.00605,2504.7,2504.6,0.12479129]
["bitfinex-derivatives","ETHF0:USTF0",1747568738679,11.95405,2504.7,2504.6,2.76389129]
["bitfinex-derivatives","ETHF0:USTF0",1747568738880,11.95405,2504.7,2504.6,2.76387279]
["bitfinex-derivatives","ETHF0:USTF0",1747568739079,4.00605,2504.7,2504.6,2.76387279]
["bitfinex-derivatives","ETHF0:USTF0",1747568739574,0.79825,2504.7,2504.6,2.76387279]
["bitfinex-derivatives","ETHF0:USTF0",1747568741785,9.74069637,2504.8,2504.6,3.56213279]
["bitfinex-derivatives","ETHF0:USTF0",1747568741992,9.74069637,2504.8,2504.7,1.49467279]
["bitfinex-derivatives","ETHF0:USTF0",1747568742790,9.74069637,2504.8,2504.7,1.49466386]
["bitfinex-derivatives","ETHF0:USTF0",1747568742990,9.74069637,2504.8,2504.7,1.4946639]
["bitfinex-derivatives","ETHF0:USTF0",1747568743190,8.74623,2504.8,2504.7,1.4946639]
["bitfinex-derivatives","ETHF0:USTF0",1747568745393,0.79823,2504.8,2504.7,1.4946639]
["bitfinex-derivatives","ETHF0:USTF0",1747568745792,2.11953,2504.8,2504.7,1.4946639]
["bitfinex-derivatives","ETHF0:USTF0",1747568746594,2.11953,2504.8,2504.7,1.49466415]
["bitfinex-derivatives","ETHF0:USTF0",1747568747298,5.4222941,2504.8,2504.7,0.12476415]
["bitfinex-derivatives","ETHF0:USTF0",1747568747491,6.1086941,2504.8,2504.7,0.12476415]
["bitfinex-derivatives","ETHF0:USTF0",1747568748497,0.79823,2504.7,2504.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568748692,2.76093,2504.7,2504.6,3.18278303]
["bitfinex-derivatives","ETHF0:USTF0",1747568748899,6.0636941,2504.7,2504.6,3.18278306]
["bitfinex-derivatives","ETHF0:USTF0",1747568749397,6.0636941,2504.7,2504.6,0.12478306]
["bitfinex-derivatives","ETHF0:USTF0",1747568749989,9.2714941,2504.7,2504.6,0.12478306]
["bitfinex-derivatives","ETHF0:USTF0",1747568750495,0.79827,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568750693,10.06327,2504.6,2504.5,3.18278335]
["bitfinex-derivatives","ETHF0:USTF0",1747568750900,13.3660341,2504.6,2504.5,3.18278335]
["bitfinex-derivatives","ETHF0:USTF0",1747568752402,13.3660341,2504.6,2504.5,3.18278289]
["bitfinex-derivatives","ETHF0:USTF0",1747568753598,5.4660341,2504.6,2504.5,3.18278289]
["bitfinex-derivatives","ETHF0:USTF0",1747568753800,13.3500341,2504.6,2504.5,3.18278289]
["bitfinex-derivatives","ETHF0:USTF0",1747568754097,21.2500341,2504.6,2504.5,3.18278289]
["bitfinex-derivatives","ETHF0:USTF0",1747568755195,10.04627,2504.6,2504.5,3.18278289]
["bitfinex-derivatives","ETHF0:USTF0",1747568755400,2.12938139,2504.7,2504.5,3.98107289]
["bitfinex-derivatives","ETHF0:USTF0",1747568755697,10.03038139,2504.7,2504.6,2.05678289]
["bitfinex-derivatives","ETHF0:USTF0",1747568756097,11.30228139,2504.7,2504.6,2.05678289]
["bitfinex-derivatives","ETHF0:USTF0",1747568756293,11.30228139,2504.7,2504.6,2.05677111]
["bitfinex-derivatives","ETHF0:USTF0",1747568758102,11.30228139,2504.7,2504.6,2.05677197]
["bitfinex-derivatives","ETHF0:USTF0",1747568758297,11.30228139,2504.7,2504.6,0.77597197]
["bitfinex-derivatives","ETHF0:USTF0",1747568758495,11.30228139,2504.7,2504.6,0.12477197]
["bitfinex-derivatives","ETHF0:USTF0",1747568758794,10.03038139,2504.7,2504.6,2.19074197]
["bitfinex-derivatives","ETHF0:USTF0",1747568758986,9.23213139,2504.7,2504.6,2.83564197]
["bitfinex-derivatives","ETHF0:USTF0",1747568759503,10.03036139,2504.7,2504.6,2.83564197]
["bitfinex-derivatives","ETHF0:USTF0",1747568759800,1.33113139,2504.7,2504.6,2.83564197]
["bitfinex-derivatives","ETHF0:USTF0",1747568760003,1.33113139,2504.7,2504.6,4.04753184]
["bitfinex-derivatives","ETHF0:USTF0",1747568760004,2.33107729,2504.7,2504.6,4.04753184]
["bitfinex-derivatives","ETHF0:USTF0",1747568760193,0.9999459,2504.7,2504.6,4.04753184]
["bitfinex-derivatives","ETHF0:USTF0",1747568761302,0.9999459,2504.7,2504.6,4.04753071]
["bitfinex-derivatives","ETHF0:USTF0",1747568761503,1.7981759,2504.7,2504.6,4.04753071]
["bitfinex-derivatives","ETHF0:USTF0",1747568761803,0.9999459,2504.7,2504.6,4.04753071]
["bitfinex-derivatives","ETHF0:USTF0",1747568761997,0.9999459,2504.7,2504.6,9.04753071]
["bitfinex-derivatives","ETHF0:USTF0",1747568762712,1.33113139,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747568762899,1.33113139,2505.0,2504.9,0.92293191]
["bitfinex-derivatives","ETHF0:USTF0",1747568763097,1.33113139,2505.0,2504.9,3.98093191]
["bitfinex-derivatives","ETHF0:USTF0",1747568763308,1.33113139,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747568763496,1.33113139,2505.1,2505.0,2.91660191]
["bitfinex-derivatives","ETHF0:USTF0",1747568763897,2.12924139,2505.1,2505.0,2.91660191]
["bitfinex-derivatives","ETHF0:USTF0",1747568764197,2.12924139,2505.1,2505.0,5.97460191]
["bitfinex-derivatives","ETHF0:USTF0",1747568764703,1.33113139,2505.1,2505.0,5.97460191]
["bitfinex-derivatives","ETHF0:USTF0",1747568764903,1.33113139,2505.1,2505.0,5.97458465]
["bitfinex-derivatives","ETHF0:USTF0",1747568765806,1.33113139,2505.1,2505.0,11.06676468]
["bitfinex-derivatives","ETHF0:USTF0",1747568766509,1.33113139,2505.1,2505.0,6.06676468]
["bitfinex-derivatives","ETHF0:USTF0",1747568766905,1.33113139,2505.1,2505.0,11.06676468]
["bitfinex-derivatives","ETHF0:USTF0",1747568768009,8.099,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747568768204,0.199,2505.4,2505.3,7.18858465]
["bitfinex-derivatives","ETHF0:USTF0",1747568768802,0.199,2505.4,2505.3,7.18855958]
["bitfinex-derivatives","ETHF0:USTF0",1747568769514,0.199,2505.4,2505.3,8.39804676]
["bitfinex-derivatives","ETHF0:USTF0",1747568771812,0.199,2505.4,2505.3,4.39220676]
["bitfinex-derivatives","ETHF0:USTF0",1747568772004,0.99701,2505.4,2505.3,4.39220676]
["bitfinex-derivatives","ETHF0:USTF0",1747568772306,0.99701,2505.4,2505.3,0.12471958]
["bitfinex-derivatives","ETHF0:USTF0",1747568772513,4.2997741,2505.4,2505.3,0.12471958]
["bitfinex-derivatives","ETHF0:USTF0",1747568772918,4.9900741,2505.4,2505.3,0.12471958]
["bitfinex-derivatives","ETHF0:USTF0",1747568773211,4.9900741,2505.4,2505.3,0.92275958]
["bitfinex-derivatives","ETHF0:USTF0",1747568773413,4.9900741,2505.4,2505.3,0.12471958]
["bitfinex-derivatives","ETHF0:USTF0",1747568774416,0.79807,2505.2,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747568774606,0.79807,2505.2,2505.1,0.92283074]
["bitfinex-derivatives","ETHF0:USTF0",1747568775010,2.09127,2505.2,2505.1,0.92283074]
["bitfinex-derivatives","ETHF0:USTF0",1747568775713,1.2932,2505.2,2505.1,0.92283074]
["bitfinex-derivatives","ETHF0:USTF0",1747568777018,1.2932,2505.2,2505.1,2.23953074]
["bitfinex-derivatives","ETHF0:USTF0",1747568778216,1.2932,2505.2,2505.1,0.92283074]
["bitfinex-derivatives","ETHF0:USTF0",1747568779719,1.2932,2505.2,2505.1,0.92283477]
["bitfinex-derivatives","ETHF0:USTF0",1747568779918,1.4922,2505.2,2505.1,0.92283477]
["bitfinex-derivatives","ETHF0:USTF0",1747568780120,1.4922,2505.2,2505.1,2.19162899]
["bitfinex-derivatives","ETHF0:USTF0",1747568781020,1.4922,2505.2,2505.1,2.28380902]
["bitfinex-derivatives","ETHF0:USTF0",1747568782019,1.4922,2505.2,2505.1,2.28380866]
["bitfinex-derivatives","ETHF0:USTF0",1747568783921,1.4922,2505.2,2505.1,2.28380643]
["bitfinex-derivatives","ETHF0:USTF0",1747568784420,0.199,2505.2,2505.1,2.28380643]
["bitfinex-derivatives","ETHF0:USTF0",1747568784618,1.9962,2505.6,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747568784818,1.3605,2505.5,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747568785019,1.3605,2505.5,2505.4,0.92271146]
["bitfinex-derivatives","ETHF0:USTF0",1747568785218,1.3605,2505.5,2505.4,3.98071146]
["bitfinex-derivatives","ETHF0:USTF0",1747568785522,1.2975,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747568785823,1.2975,2505.6,2505.5,2.19111146]
["bitfinex-derivatives","ETHF0:USTF0",1747568786015,2.5653,2505.6,2505.5,2.19111146]
["bitfinex-derivatives","ETHF0:USTF0",1747568786213,2.5653,2505.6,2505.5,5.24911146]
["bitfinex-derivatives","ETHF0:USTF0",1747568787221,1.9296,2505.6,2505.5,5.24911146]
["bitfinex-derivatives","ETHF0:USTF0",1747568787625,1.9296,2505.6,2505.5,5.24909891]
["bitfinex-derivatives","ETHF0:USTF0",1747568787818,0.6357,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747568788018,1.9035,2505.8,2505.7,4.13042891]
["bitfinex-derivatives","ETHF0:USTF0",1747568789224,1.9035,2505.8,2505.7,0.92262891]
["bitfinex-derivatives","ETHF0:USTF0",1747568789521,1.9035,2505.8,2505.7,0.9226232]
["bitfinex-derivatives","ETHF0:USTF0",1747568791327,1.9035,2505.8,2505.7,0.92262147]
["bitfinex-derivatives","ETHF0:USTF0",1747568793215,1.9035,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747568793424,1.9035,2505.8,2505.7,0.92262384]
["bitfinex-derivatives","ETHF0:USTF0",1747568793629,1.9035,2505.8,2505.7,0.92262466]
["bitfinex-derivatives","ETHF0:USTF0",1747568793929,6.0041441,2505.8,2505.7,0.12471466]
["bitfinex-derivatives","ETHF0:USTF0",1747568795025,6.0041441,2505.8,2505.6,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1747568795026,0.79791,2505.7,2505.6,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1747568795227,2.05331,2505.7,2505.6,3.18271873]
["bitfinex-derivatives","ETHF0:USTF0",1747568795526,5.3560741,2505.7,2505.6,3.18271873]
["bitfinex-derivatives","ETHF0:USTF0",1747568796128,5.3560741,2505.7,2505.6,0.12471873]
["bitfinex-derivatives","ETHF0:USTF0",1747568796331,4.5581641,2505.7,2505.6,0.92266873]
["bitfinex-derivatives","ETHF0:USTF0",1747568796930,5.3560741,2505.7,2505.6,0.92266873]
["bitfinex-derivatives","ETHF0:USTF0",1747568797119,5.3560741,2505.7,2505.6,0.92266823]
["bitfinex-derivatives","ETHF0:USTF0",1747568797529,4.5581641,2505.7,2505.6,0.92266823]
["bitfinex-derivatives","ETHF0:USTF0",1747568798626,5.3560741,2505.7,2505.6,0.92266823]
["bitfinex-derivatives","ETHF0:USTF0",1747568798822,4.5581641,2505.7,2505.6,0.92266823]
["bitfinex-derivatives","ETHF0:USTF0",1747568799023,1.2554,2505.7,2505.6,0.92266513]
["bitfinex-derivatives","ETHF0:USTF0",1747568799220,1.2554,2505.7,2505.6,2.22076513]
["bitfinex-derivatives","ETHF0:USTF0",1747568800028,2.05331,2505.7,2505.6,0.92266513]
["bitfinex-derivatives","ETHF0:USTF0",1747568800231,2.05331,2505.7,2505.6,0.12471513]
["bitfinex-derivatives","ETHF0:USTF0",1747568800730,2.05331,2505.7,2505.6,0.92266513]
["bitfinex-derivatives","ETHF0:USTF0",1747568801030,0.79795,2505.6,2505.5,4.51166]
["bitfinex-derivatives","ETHF0:USTF0",1747568801231,2.72665,2505.6,2505.5,4.63637967]
["bitfinex-derivatives","ETHF0:USTF0",1747568802027,2.72665,2505.6,2505.5,3.83841967]
["bitfinex-derivatives","ETHF0:USTF0",1747568802234,2.72665,2505.6,2505.5,3.18271967]
["bitfinex-derivatives","ETHF0:USTF0",1747568802734,2.72665,2505.6,2505.5,3.18272525]
["bitfinex-derivatives","ETHF0:USTF0",1747568803434,6.0294141,2505.6,2505.5,3.18272525]
["bitfinex-derivatives","ETHF0:USTF0",1747568803735,13.8874141,2505.6,2505.5,3.18272525]
["bitfinex-derivatives","ETHF0:USTF0",1747568804032,18.8874141,2505.6,2505.5,3.18272525]
["bitfinex-derivatives","ETHF0:USTF0",1747568804225,18.8874141,2505.6,2505.5,0.12472525]
["bitfinex-derivatives","ETHF0:USTF0",1747568804425,13.8874141,2505.6,2505.5,0.12472525]
["bitfinex-derivatives","ETHF0:USTF0",1747568804622,0.79809,2505.2,2505.0,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1747568804830,1.3512,2505.1,2505.0,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1747568805138,2.6529,2505.1,2505.0,8.52677621]
["bitfinex-derivatives","ETHF0:USTF0",1747568805334,1.9899,2505.1,2505.0,8.52677621]
["bitfinex-derivatives","ETHF0:USTF0",1747568805938,1.3017,2505.1,2505.0,8.52677621]
["bitfinex-derivatives","ETHF0:USTF0",1747568806437,9.29964,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747568806642,13.1060641,2505.3,2505.2,0.92281621]
["bitfinex-derivatives","ETHF0:USTF0",1747568807940,9.8033,2505.3,2505.2,0.92281621]
["bitfinex-derivatives","ETHF0:USTF0",1747568808344,9.8033,2505.3,2505.2,0.92280784]
["bitfinex-derivatives","ETHF0:USTF0",1747568808542,1.9433,2505.3,2505.2,0.92280784]
["bitfinex-derivatives","ETHF0:USTF0",1747568809237,2.74134,2505.3,2505.2,0.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1747568809438,2.74134,2505.3,2505.2,1.01498857]
["bitfinex-derivatives","ETHF0:USTF0",1747568812138,2.74134,2505.3,2505.2,0.89025003]
["bitfinex-derivatives","ETHF0:USTF0",1747568812436,8.521,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747568812642,12.6217641,2505.5,2505.4,0.12473837]
["bitfinex-derivatives","ETHF0:USTF0",1747568813141,13.8997641,2505.5,2505.4,3.18273837]
["bitfinex-derivatives","ETHF0:USTF0",1747568813443,1.278,2505.5,2505.4,3.98074837]
["bitfinex-derivatives","ETHF0:USTF0",1747568813641,1.278,2505.5,2505.4,5.24954837]
["bitfinex-derivatives","ETHF0:USTF0",1747568814140,1.278,2505.5,2505.4,5.24953518]
["bitfinex-derivatives","ETHF0:USTF0",1747568816044,1.278,2505.5,2505.4,5.24953579]
["bitfinex-derivatives","ETHF0:USTF0",1747568817840,1.278,2505.5,2505.4,5.24953575]
["bitfinex-derivatives","ETHF0:USTF0",1747568819240,7.858,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747568819540,7.858,2505.6,2505.5,0.92270575]
["bitfinex-derivatives","ETHF0:USTF0",1747568819743,7.858,2505.6,2505.5,2.18399874]
["bitfinex-derivatives","ETHF0:USTF0",1747568820243,8.65595,2505.6,2505.5,5.24199874]
["bitfinex-derivatives","ETHF0:USTF0",1747568820643,1.2681,2505.6,2505.5,5.24199874]
["bitfinex-derivatives","ETHF0:USTF0",1747568821345,1.2681,2505.6,2505.5,5.24199762]
["bitfinex-derivatives","ETHF0:USTF0",1747568821644,0.79794,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747568821844,0.79794,2505.7,2505.6,2.18396762]
["bitfinex-derivatives","ETHF0:USTF0",1747568822546,2.12714,2505.7,2505.6,2.18396762]
["bitfinex-derivatives","ETHF0:USTF0",1747568824047,1.3292,2505.7,2505.6,2.18396762]
["bitfinex-derivatives","ETHF0:USTF0",1747568824744,1.3292,2505.7,2505.6,2.18396514]
["bitfinex-derivatives","ETHF0:USTF0",1747568824950,0.6501,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747568825147,9.1872,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747568825341,13.1235641,2505.9,2505.8,0.92259514]
["bitfinex-derivatives","ETHF0:USTF0",1747568826254,13.9214141,2505.9,2505.8,3.98059514]
["bitfinex-derivatives","ETHF0:USTF0",1747568826749,13.9214141,2505.9,2505.8,3.980592]
["bitfinex-derivatives","ETHF0:USTF0",1747568827245,6.0634141,2505.9,2505.8,3.980592]
["bitfinex-derivatives","ETHF0:USTF0",1747568827547,13.9214141,2505.9,2505.8,3.980592]
["bitfinex-derivatives","ETHF0:USTF0",1747568830454,13.9214141,2505.9,2505.8,3.98059231]
["bitfinex-derivatives","ETHF0:USTF0",1747568831350,14.92034939,2505.9,2505.8,3.98059231]
["bitfinex-derivatives","ETHF0:USTF0",1747568832354,14.92034939,2505.9,2505.8,3.98059236]
["bitfinex-derivatives","ETHF0:USTF0",1747568833146,14.92034939,2505.9,2505.8,3.18271236]
["bitfinex-derivatives","ETHF0:USTF0",1747568834251,0.79791,2505.7,2505.6,0.89012003]
["bitfinex-derivatives","ETHF0:USTF0",1747568834455,2.15651,2505.8,2505.6,1.0148387]
["bitfinex-derivatives","ETHF0:USTF0",1747568834752,12.79329939,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747568834955,13.59114939,2505.9,2505.8,0.92259867]
["bitfinex-derivatives","ETHF0:USTF0",1747568835140,13.59114939,2505.9,2505.8,3.98059867]
["bitfinex-derivatives","ETHF0:USTF0",1747568835554,12.79329939,2505.9,2505.8,3.98059867]
["bitfinex-derivatives","ETHF0:USTF0",1747568835756,4.93529939,2505.9,2505.8,3.98059867]
["bitfinex-derivatives","ETHF0:USTF0",1747568836256,3.9363641,2505.9,2505.8,3.98058554]
["bitfinex-derivatives","ETHF0:USTF0",1747568837356,3.9363641,2505.9,2505.8,5.35498554]
["bitfinex-derivatives","ETHF0:USTF0",1747568838856,9.32292,2506.0,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747568839058,8.5251,2506.0,2505.9,2.27135554]
["bitfinex-derivatives","ETHF0:USTF0",1747568839652,9.32292,2506.0,2505.9,2.27135554]
["bitfinex-derivatives","ETHF0:USTF0",1747568839857,10.3214074,2506.0,2505.9,2.27135554]
["bitfinex-derivatives","ETHF0:USTF0",1747568840158,10.3214074,2506.0,2505.9,2.27135212]
["bitfinex-derivatives","ETHF0:USTF0",1747568840347,10.3214074,2506.0,2505.9,5.32935212]
["bitfinex-derivatives","ETHF0:USTF0",1747568840653,8.8554874,2506.0,2505.9,5.32935212]
["bitfinex-derivatives","ETHF0:USTF0",1747568841158,0.9984874,2506.0,2505.9,5.32935212]
["bitfinex-derivatives","ETHF0:USTF0",1747568842058,0.9984874,2506.0,2505.9,5.32934778]
["bitfinex-derivatives","ETHF0:USTF0",1747568842359,1.7963074,2506.0,2505.9,5.32934778]
["bitfinex-derivatives","ETHF0:USTF0",1747568842762,0.9984874,2506.0,2505.9,5.32934778]
["bitfinex-derivatives","ETHF0:USTF0",1747568842948,0.9984874,2506.0,2505.9,6.54038435]
["bitfinex-derivatives","ETHF0:USTF0",1747568843260,1.7963074,2506.0,2505.9,6.54038435]
["bitfinex-derivatives","ETHF0:USTF0",1747568843756,1.7963074,2506.0,2505.9,6.54038393]
["bitfinex-derivatives","ETHF0:USTF0",1747568844151,0.9984874,2506.0,2505.9,6.54038393]
["bitfinex-derivatives","ETHF0:USTF0",1747568844751,0.9984874,2506.0,2505.9,6.5403828]
["bitfinex-derivatives","ETHF0:USTF0",1747568845060,0.66526642,2506.0,2505.9,6.5403828]
["bitfinex-derivatives","ETHF0:USTF0",1747568845664,0.66526642,2506.0,2505.9,6.54038393]
["bitfinex-derivatives","ETHF0:USTF0",1747568849563,0.66526642,2506.0,2505.9,6.54038218]
["bitfinex-derivatives","ETHF0:USTF0",1747568850359,9.98362642,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747568850560,13.28639052,2506.2,2506.1,0.92248561]
["bitfinex-derivatives","ETHF0:USTF0",1747568851361,12.48863052,2506.2,2506.1,0.92248107]
["bitfinex-derivatives","ETHF0:USTF0",1747568851557,0.66526642,2506.2,2506.1,0.92248107]
["bitfinex-derivatives","ETHF0:USTF0",1747568851868,0.66526642,2506.2,2506.1,2.28798107]
["bitfinex-derivatives","ETHF0:USTF0",1747568853167,0.66526642,2506.2,2506.1,2.28797891]
["bitfinex-derivatives","ETHF0:USTF0",1747568854669,0.66526642,2506.2,2506.1,2.95997891]
["bitfinex-derivatives","ETHF0:USTF0",1747568855268,0.66526642,2506.2,2506.1,4.17088426]
["bitfinex-derivatives","ETHF0:USTF0",1747568855970,0.66526642,2506.2,2506.1,4.26306429]
["bitfinex-derivatives","ETHF0:USTF0",1747568857263,2.77872642,2506.2,2506.1,2.22556429]
["bitfinex-derivatives","ETHF0:USTF0",1747568858076,2.77872642,2506.2,2506.1,1.01465894]
["bitfinex-derivatives","ETHF0:USTF0",1747568858364,5.4162241,2506.2,2506.1,0.21686894]
["bitfinex-derivatives","ETHF0:USTF0",1747568858865,6.0862241,2506.2,2506.1,0.21687536]
["bitfinex-derivatives","ETHF0:USTF0",1747568859470,2.78346,2506.2,2506.1,1.01466536]
["bitfinex-derivatives","ETHF0:USTF0",1747568860372,2.78346,2506.2,2506.1,0.21687536]
["bitfinex-derivatives","ETHF0:USTF0",1747568861373,1.9857,2506.2,2506.1,1.01466536]
["bitfinex-derivatives","ETHF0:USTF0",1747568861771,1.9857,2506.2,2506.1,2.31876536]
["bitfinex-derivatives","ETHF0:USTF0",1747568862373,1.9857,2506.2,2506.1,3.52976998]
["bitfinex-derivatives","ETHF0:USTF0",1747568862675,1.9857,2506.2,2506.1,3.52976437]
["bitfinex-derivatives","ETHF0:USTF0",1747568864577,1.9857,2506.2,2506.1,3.52976411]
["bitfinex-derivatives","ETHF0:USTF0",1747568865676,2.78346,2506.2,2506.1,3.52976411]
["bitfinex-derivatives","ETHF0:USTF0",1747568866177,2.78346,2506.2,2506.1,1.42787411]
["bitfinex-derivatives","ETHF0:USTF0",1747568866678,2.78346,2506.2,2506.1,2.225666]
["bitfinex-derivatives","ETHF0:USTF0",1747568867079,2.78346,2506.2,2506.1,1.427876]
["bitfinex-derivatives","ETHF0:USTF0",1747568867279,2.78346,2506.2,2506.1,2.225666]
["bitfinex-derivatives","ETHF0:USTF0",1747568868382,2.78346,2506.2,2506.1,2.22566874]
["bitfinex-derivatives","ETHF0:USTF0",1747568869081,3.7819474,2506.2,2506.1,2.22566874]
["bitfinex-derivatives","ETHF0:USTF0",1747568869382,3.7819474,2506.2,2506.1,2.2256685]
["bitfinex-derivatives","ETHF0:USTF0",1747568870379,3.7819474,2506.2,2506.1,2.22566823]
["bitfinex-derivatives","ETHF0:USTF0",1747568871078,3.7819474,2506.2,2506.1,2.22566761]
["bitfinex-derivatives","ETHF0:USTF0",1747568872474,3.7819474,2506.2,2506.1,2.22566688]
["bitfinex-derivatives","ETHF0:USTF0",1747568874178,3.7819474,2506.2,2506.1,2.22566637]
["bitfinex-derivatives","ETHF0:USTF0",1747568876082,3.7819474,2506.2,2506.1,2.22566602]
["bitfinex-derivatives","ETHF0:USTF0",1747568877186,3.7819474,2506.2,2506.1,1.42787602]
["bitfinex-derivatives","ETHF0:USTF0",1747568877382,7.0847115,2506.2,2506.1,1.42787602]
["bitfinex-derivatives","ETHF0:USTF0",1747568877983,7.0847115,2506.2,2506.1,1.4278797]
["bitfinex-derivatives","ETHF0:USTF0",1747568878485,7.0847115,2506.2,2506.1,2.2256697]
["bitfinex-derivatives","ETHF0:USTF0",1747568879283,6.2869515,2506.2,2506.1,2.2256697]
["bitfinex-derivatives","ETHF0:USTF0",1747568879583,7.0847115,2506.2,2506.1,2.10097465]
["bitfinex-derivatives","ETHF0:USTF0",1747568879886,6.2869515,2506.2,2506.1,3.51046291]
["bitfinex-derivatives","ETHF0:USTF0",1747568880086,6.4147115,2506.2,2506.1,3.51046291]
["bitfinex-derivatives","ETHF0:USTF0",1747568880983,6.4147115,2506.2,2506.1,6.71826291]
["bitfinex-derivatives","ETHF0:USTF0",1747568881387,5.6169515,2506.2,2506.1,6.71826249]
["bitfinex-derivatives","ETHF0:USTF0",1747568881589,3.1119474,2506.2,2506.1,6.71826249]
["bitfinex-derivatives","ETHF0:USTF0",1747568882389,0.9984874,2506.2,2506.1,7.40456249]
["bitfinex-derivatives","ETHF0:USTF0",1747568884991,0.9984874,2506.2,2506.1,7.40455964]
["bitfinex-derivatives","ETHF0:USTF0",1747568886688,0.9984874,2506.2,2506.1,7.27987465]
["bitfinex-derivatives","ETHF0:USTF0",1747568886895,0.9984874,2506.2,2506.1,7.40455975]
["bitfinex-derivatives","ETHF0:USTF0",1747568888595,0.9984874,2506.2,2506.1,7.40455664]
["bitfinex-derivatives","ETHF0:USTF0",1747568889296,0.9984874,2506.2,2506.1,8.59402736]
["bitfinex-derivatives","ETHF0:USTF0",1747568890587,0.9984874,2506.2,2506.1,8.59402574]
["bitfinex-derivatives","ETHF0:USTF0",1747568892403,0.9984874,2506.2,2506.1,8.59401947]
["bitfinex-derivatives","ETHF0:USTF0",1747568892602,0.9984874,2506.2,2506.1,8.98512756]
["bitfinex-derivatives","ETHF0:USTF0",1747568895000,0.66612427,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747568895204,0.66612427,2506.3,2506.2,2.8984341]
["bitfinex-derivatives","ETHF0:USTF0",1747568895608,0.66612427,2506.3,2506.2,10.7344341]
["bitfinex-derivatives","ETHF0:USTF0",1747568896411,0.66612427,2506.3,2506.2,52.74543165]
["bitfinex-derivatives","ETHF0:USTF0",1747568898614,0.66612427,2506.3,2506.2,60.58743165]
["bitfinex-derivatives","ETHF0:USTF0",1747568899008,0.66612427,2506.3,2506.2,61.78172638]
["bitfinex-derivatives","ETHF0:USTF0",1747568899904,2.04442427,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747568900111,1.32892427,2506.5,2506.4,0.92235703]
["bitfinex-derivatives","ETHF0:USTF0",1747568900310,2.12658427,2506.5,2506.4,0.92235703]
["bitfinex-derivatives","ETHF0:USTF0",1747568900508,0.79769,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747568900708,0.79769,2506.4,2506.3,0.92238599]
["bitfinex-derivatives","ETHF0:USTF0",1747568900903,4.1004541,2506.4,2506.3,0.12467599]
["bitfinex-derivatives","ETHF0:USTF0",1747568901602,4.1004541,2506.4,2506.3,1.33568061]
["bitfinex-derivatives","ETHF0:USTF0",1747568902513,4.1004541,2506.4,2506.3,2.13340061]
["bitfinex-derivatives","ETHF0:USTF0",1747568903914,4.1004541,2506.4,2506.3,2.13340613]
["bitfinex-derivatives","ETHF0:USTF0",1747568904313,0.79769,2506.4,2506.3,2.13340613]
["bitfinex-derivatives","ETHF0:USTF0",1747568904614,4.1004541,2506.4,2506.3,2.13340613]
["bitfinex-derivatives","ETHF0:USTF0",1747568904814,3.3027641,2506.4,2506.3,2.13340613]
["bitfinex-derivatives","ETHF0:USTF0",1747568905015,4.1004541,2506.4,2506.3,2.13340613]
["bitfinex-derivatives","ETHF0:USTF0",1747568905713,4.1004541,2506.4,2506.3,2.13340662]
["bitfinex-derivatives","ETHF0:USTF0",1747568905907,3.3027641,2506.4,2506.3,2.13340662]
["bitfinex-derivatives","ETHF0:USTF0",1747568906109,4.1004541,2506.4,2506.3,2.13340662]
["bitfinex-derivatives","ETHF0:USTF0",1747568907619,4.1004541,2506.4,2506.3,2.13340673]
["bitfinex-derivatives","ETHF0:USTF0",1747568907811,4.1004541,2506.4,2506.3,1.33568673]
["bitfinex-derivatives","ETHF0:USTF0",1747568909517,4.1004541,2506.4,2506.3,0.12469017]
["bitfinex-derivatives","ETHF0:USTF0",1747568911419,0.79772,2506.3,2506.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568911624,4.7797841,2506.3,2506.2,0.21687254]
["bitfinex-derivatives","ETHF0:USTF0",1747568913416,5.7782715,2506.3,2506.2,0.21687254]
["bitfinex-derivatives","ETHF0:USTF0",1747568914726,7.0848715,2506.3,2506.2,0.12469251]
["bitfinex-derivatives","ETHF0:USTF0",1747568915318,0.79782,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568915523,0.79782,2506.0,2505.9,0.12469929]
["bitfinex-derivatives","ETHF0:USTF0",1747568915726,4.1005841,2506.0,2505.9,0.12469929]
["bitfinex-derivatives","ETHF0:USTF0",1747568916419,6.0743841,2506.0,2505.9,0.12469929]
["bitfinex-derivatives","ETHF0:USTF0",1747568917330,6.0743841,2506.0,2505.6,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1747568917331,0.7979,2505.8,2505.6,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1747568917523,0.7979,2505.8,2505.7,0.12471272]
["bitfinex-derivatives","ETHF0:USTF0",1747568919030,0.7979,2505.8,2505.7,0.1247128]
["bitfinex-derivatives","ETHF0:USTF0",1747568919234,4.1006641,2505.8,2505.7,0.1247128]
["bitfinex-derivatives","ETHF0:USTF0",1747568919835,11.9366641,2505.8,2505.7,0.1247128]
["bitfinex-derivatives","ETHF0:USTF0",1747568920032,0.79801,2505.4,2505.3,2.9630359]
["bitfinex-derivatives","ETHF0:USTF0",1747568920334,8.63401,2505.4,2505.3,2.9630359]
["bitfinex-derivatives","ETHF0:USTF0",1747568920637,0.79804,2505.3,2505.2,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747568920833,4.63844,2505.3,2505.2,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747568923436,0.79811,2505.1,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747568924135,0.79811,2505.1,2504.9,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1747568924439,0.79809,2505.2,2504.9,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1747568924628,0.79809,2505.2,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747568925137,0.79809,2505.2,2505.0,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747568925340,4.63846,2505.3,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747568925636,4.63847,2505.3,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747568925836,3.8404,2505.3,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747568926043,0.79807,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747568926232,0.79807,2505.2,2505.0,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1747568927444,0.79811,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568928140,0.79815,2505.0,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747568928341,1.42687,2504.9,2504.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747568928534,0.6287,2504.9,2504.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747568929142,0.6287,2504.9,2504.8,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747568929944,0.6287,2504.9,2504.8,5.20038003]
["bitfinex-derivatives","ETHF0:USTF0",1747568931046,1.42687,2504.9,2504.8,5.20038003]
["bitfinex-derivatives","ETHF0:USTF0",1747568932048,1.42687,2504.9,2504.8,5.32513537]
["bitfinex-derivatives","ETHF0:USTF0",1747568934153,2.68927,2504.9,2504.8,5.32513537]
["bitfinex-derivatives","ETHF0:USTF0",1747568936158,2.68927,2504.9,2504.8,5.32513667]
["bitfinex-derivatives","ETHF0:USTF0",1747568937255,1.8911,2504.9,2504.8,5.32513667]
["bitfinex-derivatives","ETHF0:USTF0",1747568938162,1.8911,2504.9,2504.8,5.32513457]
["bitfinex-derivatives","ETHF0:USTF0",1747568938360,2.68927,2504.9,2504.8,5.32513457]
["bitfinex-derivatives","ETHF0:USTF0",1747568939762,0.79817,2504.9,2504.8,4.52693457]
["bitfinex-derivatives","ETHF0:USTF0",1747568940063,0.79817,2504.9,2504.8,5.32511215]
["bitfinex-derivatives","ETHF0:USTF0",1747568940563,8.63616,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747568940763,8.63616,2505.0,2504.9,2.19292212]
["bitfinex-derivatives","ETHF0:USTF0",1747568941058,3.2078,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747568941260,4.00584,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747568941454,4.00584,2505.3,2505.2,0.92280934]
["bitfinex-derivatives","ETHF0:USTF0",1747568942163,4.00584,2505.3,2505.2,2.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1747568942663,3.2078,2505.3,2505.2,2.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1747568943060,3.2078,2505.3,2505.2,2.24640632]
["bitfinex-derivatives","ETHF0:USTF0",1747568943766,0.66322176,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747568943961,1.46120176,2505.5,2505.4,0.12473632]
["bitfinex-derivatives","ETHF0:USTF0",1747568944262,1.46120176,2505.5,2505.4,3.18273632]
["bitfinex-derivatives","ETHF0:USTF0",1747568944857,2.12220176,2505.5,2505.4,3.18273632]
["bitfinex-derivatives","ETHF0:USTF0",1747568945056,1.45898,2505.5,2505.4,3.18273519]
["bitfinex-derivatives","ETHF0:USTF0",1747568946366,18.12418,2505.5,2505.4,3.18273519]
["bitfinex-derivatives","ETHF0:USTF0",1747568947262,18.12418,2505.5,2505.4,0.12473519]
["bitfinex-derivatives","ETHF0:USTF0",1747568948861,0.79804,2505.3,2505.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747568949060,0.79817,2504.9,2504.8,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747568949260,0.79823,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747568949961,0.79827,2504.6,2504.5,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747568950164,0.79827,2504.6,2504.5,4.25229473]
["bitfinex-derivatives","ETHF0:USTF0",1747568950465,2.05367,2504.6,2504.5,4.25229473]
["bitfinex-derivatives","ETHF0:USTF0",1747568952771,2.05367,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568957673,9.87867,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568958373,2.05367,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568958675,17.71067,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568959175,17.71067,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568959878,2.05367,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568960075,17.71067,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568962276,2.05367,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568962477,17.70367,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568963079,18.36480088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568963473,9.28440088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568963979,8.48613088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568964167,9.28440088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568964582,9.28440088,2504.6,2504.5,5.12758003]
["bitfinex-derivatives","ETHF0:USTF0",1747568964975,9.28440088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568965177,10.63370088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568970085,2.80870088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568970393,10.63370088,2504.6,2504.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747568970887,10.63370088,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568971686,2.80870088,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568971886,10.63370088,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568973588,2.80870088,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568973788,10.63370088,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568978190,9.97257,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568980790,1.3493,2504.6,2504.5,4.46768003]
["bitfinex-derivatives","ETHF0:USTF0",1747568980987,12.03023587,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747568981290,12.82846587,2504.7,2504.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747568981892,9.62066587,2504.7,2504.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747568982394,9.62066587,2504.7,2504.6,2.5498802]
["bitfinex-derivatives","ETHF0:USTF0",1747568982991,0.99743587,2504.7,2504.6,3.3481502]
["bitfinex-derivatives","ETHF0:USTF0",1747568983181,1.79566587,2504.7,2504.6,2.5498802]
["bitfinex-derivatives","ETHF0:USTF0",1747568984383,1.79566587,2504.7,2504.6,3.3481502]
["bitfinex-derivatives","ETHF0:USTF0",1747568984584,1.79566587,2504.7,2504.6,2.5498802]
["bitfinex-derivatives","ETHF0:USTF0",1747568985799,1.79566587,2504.7,2504.6,3.3481502]
["bitfinex-derivatives","ETHF0:USTF0",1747568986497,1.79566587,2504.7,2504.6,4.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1747568986996,0.79823,2504.7,2504.6,4.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1747568987888,9.94785342,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747568988088,9.94785342,2504.8,2504.7,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747568988793,2.12285342,2504.8,2504.7,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747568989100,0.66314342,2504.8,2504.7,5.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747568990199,0.66314342,2504.8,2504.7,7.1799102]
["bitfinex-derivatives","ETHF0:USTF0",1747568990601,0.66314342,2504.8,2504.7,7.27209023]
["bitfinex-derivatives","ETHF0:USTF0",1747568991504,0.79817,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747568991800,0.79817,2504.9,2504.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1747568992100,0.79817,2504.9,2504.8,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747568992304,0.79817,2504.9,2504.8,6.4157802]
["bitfinex-derivatives","ETHF0:USTF0",1747568993202,0.79815,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747568993500,0.79815,2505.0,2504.9,2.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747568994204,0.79815,2505.0,2504.9,5.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747568995095,9.28627342,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747568995295,9.28627342,2505.1,2505.0,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1747568995296,8.62313,2505.1,2505.0,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1747568995495,3.03903587,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747568995695,10.85603587,2505.2,2505.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747568998014,3.03903587,2505.2,2505.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747568998213,10.85603587,2505.2,2505.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747568998906,10.85603587,2505.2,2505.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747568999107,0.79811,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747568999309,2.17521,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569000218,2.17521,2505.1,2505.0,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1747569000416,1.3771,2505.1,2505.0,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1747569000610,2.17521,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569000808,2.17521,2505.1,2505.0,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1747569001103,2.17521,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569003417,2.8388242,2505.1,2505.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569004211,2.0407142,2505.1,2505.0,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1747569004415,0.6636142,2505.1,2505.0,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1747569005016,0.6636142,2505.1,2505.0,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1747569005811,0.6636142,2505.1,2505.0,4.63532003]
["bitfinex-derivatives","ETHF0:USTF0",1747569006220,2.7835942,2505.2,2505.0,4.63532003]
["bitfinex-derivatives","ETHF0:USTF0",1747569006521,2.7835942,2505.2,2505.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747569006711,2.7835842,2505.2,2505.1,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1747569006912,2.7835842,2505.2,2505.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747569008013,2.7835842,2505.2,2505.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747569008222,0.79811,2505.1,2505.0,3.83718003]
["bitfinex-derivatives","ETHF0:USTF0",1747569008410,2.08191,2505.1,2505.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569009220,2.08191,2505.1,2505.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569010225,2.08191,2505.1,2505.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569011318,2.08191,2505.1,2505.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569012114,2.08191,2505.1,2505.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569019229,2.08191,2505.1,2505.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569019422,7.08191,2505.1,2505.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569019732,0.79826,2504.6,2504.5,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747569020030,8.61426,2504.6,2504.5,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747569020425,9.96206,2504.6,2504.5,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747569020834,0.79839,2504.2,2504.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1747569021426,0.79839,2504.2,2504.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747569021629,0.79842,2504.1,2504.0,4.40209473]
["bitfinex-derivatives","ETHF0:USTF0",1747569022132,0.79842,2504.1,2504.0,8.67312685]
["bitfinex-derivatives","ETHF0:USTF0",1747569022828,2.14622,2504.2,2504.0,9.47158685]
["bitfinex-derivatives","ETHF0:USTF0",1747569023226,1.3797,2504.1,2504.0,9.47158685]
["bitfinex-derivatives","ETHF0:USTF0",1747569023433,1.3797,2504.1,2504.0,6.26378685]
["bitfinex-derivatives","ETHF0:USTF0",1747569024135,1.3797,2504.1,2504.0,7.63818685]
["bitfinex-derivatives","ETHF0:USTF0",1747569024330,1.3797,2504.1,2504.0,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747569025432,0.79842,2504.1,2504.0,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747569025633,2.17812,2504.1,2504.0,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747569025933,2.17812,2504.1,2504.0,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747569026335,2.80692,2504.1,2504.0,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747569026834,2.80692,2504.1,2504.0,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747569027333,2.0085,2504.1,2504.0,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747569027535,1.3797,2504.1,2504.0,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747569027926,9.27234648,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747569028121,0.66395648,2504.2,2504.1,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747569028334,0.66395648,2504.2,2504.1,3.45982]
["bitfinex-derivatives","ETHF0:USTF0",1747569028630,8.47395648,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569028825,8.47395648,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569029028,0.66395648,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569029330,0.66395648,2504.3,2504.2,7.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569029530,0.66395648,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569030031,1.46231648,2504.3,2504.2,5.32679]
["bitfinex-derivatives","ETHF0:USTF0",1747569030432,0.66395648,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569030632,1.46231648,2504.3,2504.2,3.3297892]
["bitfinex-derivatives","ETHF0:USTF0",1747569031042,1.46231648,2504.3,2504.2,2.5313992]
["bitfinex-derivatives","ETHF0:USTF0",1747569031633,1.46231648,2504.3,2504.2,3.3297892]
["bitfinex-derivatives","ETHF0:USTF0",1747569031834,1.46231648,2504.3,2504.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747569032534,1.46231648,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569032733,0.79836,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569033336,2.09656,2504.3,2504.2,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1747569034039,0.79839,2504.2,2504.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569034229,9.90759,2504.2,2504.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569035124,0.79842,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569035331,10.58052,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569039434,2.77252,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569039639,1.9741,2504.1,2504.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569039828,0.99743587,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747569040034,0.99743587,2504.2,2504.1,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1747569040235,0.99743587,2504.2,2504.1,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1747569042736,0.99743587,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569042944,0.99743587,2504.3,2504.2,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1747569043346,0.99743587,2504.3,2504.2,2.16597003]
["bitfinex-derivatives","ETHF0:USTF0",1747569044444,1.79579587,2504.3,2504.2,2.16597003]
["bitfinex-derivatives","ETHF0:USTF0",1747569045442,0.99743587,2504.3,2504.2,2.16597003]
["bitfinex-derivatives","ETHF0:USTF0",1747569045744,1.79579587,2504.3,2504.2,2.16597003]
["bitfinex-derivatives","ETHF0:USTF0",1747569046943,0.79836,2504.3,2504.2,2.16596003]
["bitfinex-derivatives","ETHF0:USTF0",1747569047646,9.89555,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747569047845,9.89555,2504.4,2504.3,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747569048040,1.2862,2504.4,2504.3,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747569048343,9.89553,2504.4,2504.3,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1747569048543,9.89553,2504.4,2504.3,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747569048945,9.89553,2504.4,2504.3,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1747569049140,1.2862,2504.4,2504.3,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1747569049343,9.0972,2504.4,2504.3,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1747569050450,7.811,2504.4,2504.3,5.25084003]
["bitfinex-derivatives","ETHF0:USTF0",1747569050843,0.66249691,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747569051044,0.66249691,2504.5,2504.4,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747569051248,2.96003587,2504.6,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747569051441,10.77103587,2504.6,2504.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1747569052045,10.77103587,2504.6,2504.5,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1747569052253,11.56932587,2504.6,2504.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747569053239,11.56932587,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569057350,14.77712587,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569059850,13.77969,2504.6,2504.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569060156,13.77969,2504.6,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747569060157,0.7985,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747569060351,7.805,2504.0,2503.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747569060552,0.6635,2503.9,2503.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747569060751,0.79852,2503.8,2503.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747569061045,0.79852,2503.8,2503.7,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1747569061248,2.06072,2503.8,2503.7,3.29775367]
["bitfinex-derivatives","ETHF0:USTF0",1747569061856,1.2622,2503.8,2503.7,2.49920367]
["bitfinex-derivatives","ETHF0:USTF0",1747569062049,1.2622,2503.8,2503.7,3.29775367]
["bitfinex-derivatives","ETHF0:USTF0",1747569062249,2.06072,2503.8,2503.7,2.49920367]
["bitfinex-derivatives","ETHF0:USTF0",1747569062849,1.2622,2503.8,2503.7,2.49920367]
["bitfinex-derivatives","ETHF0:USTF0",1747569063157,1.2622,2503.8,2503.7,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1747569063350,16.40648,2504.0,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747569063655,16.40648,2504.0,2503.9,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747569063847,15.608,2504.0,2503.9,3.34719]
["bitfinex-derivatives","ETHF0:USTF0",1747569064051,16.60419782,2504.0,2503.9,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1747569064256,0.99619782,2504.0,2503.9,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1747569064756,0.99619782,2504.0,2503.9,6.49737003]
["bitfinex-derivatives","ETHF0:USTF0",1747569065849,0.99619782,2504.0,2503.9,7.71365667]
["bitfinex-derivatives","ETHF0:USTF0",1747569068460,1.46247939,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747569068658,1.46247939,2504.1,2504.0,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1747569069058,0.66405939,2504.1,2504.0,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1747569069358,0.66405939,2504.1,2504.0,5.16686]
["bitfinex-derivatives","ETHF0:USTF0",1747569069555,0.66405939,2504.1,2504.0,6.38314664]
["bitfinex-derivatives","ETHF0:USTF0",1747569070357,0.66405939,2504.1,2504.0,14.59094664]
["bitfinex-derivatives","ETHF0:USTF0",1747569070560,0.66405939,2504.1,2504.0,22.39294664]
["bitfinex-derivatives","ETHF0:USTF0",1747569070762,0.66405939,2504.1,2504.0,17.39294664]
["bitfinex-derivatives","ETHF0:USTF0",1747569071962,0.66405939,2504.1,2504.0,9.59094664]
["bitfinex-derivatives","ETHF0:USTF0",1747569072157,0.66405939,2504.1,2504.0,6.38314664]
["bitfinex-derivatives","ETHF0:USTF0",1747569072561,2.07481,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747569073265,1.2764,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747569073560,1.2764,2504.2,2504.1,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1747569073760,1.2764,2504.2,2504.1,3.32370664]
["bitfinex-derivatives","ETHF0:USTF0",1747569076366,2.07479,2504.2,2504.1,3.32370664]
["bitfinex-derivatives","ETHF0:USTF0",1747569077859,2.07479,2504.2,2504.1,1.21628664]
["bitfinex-derivatives","ETHF0:USTF0",1747569078265,2.07479,2504.2,2504.1,2.01470664]
["bitfinex-derivatives","ETHF0:USTF0",1747569078457,1.2764,2504.2,2504.1,3.31920664]
["bitfinex-derivatives","ETHF0:USTF0",1747569078867,2.46508782,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569079167,1.66669782,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569079364,0.99619782,2504.3,2504.2,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1747569084474,1.79455782,2504.3,2504.2,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1747569085071,1.79455782,2504.3,2504.2,3.31917664]
["bitfinex-derivatives","ETHF0:USTF0",1747569085372,1.79455782,2504.3,2504.2,1.21628664]
["bitfinex-derivatives","ETHF0:USTF0",1747569085767,3.76825782,2504.3,2504.2,1.21628664]
["bitfinex-derivatives","ETHF0:USTF0",1747569086777,0.79839,2504.2,2504.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569086973,2.09559,2504.2,2504.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569087173,2.09559,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569087374,9.89459,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569092371,11.22285377,2504.2,2504.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569093077,11.22285377,2504.2,2503.5,1.19429473]
["bitfinex-derivatives","ETHF0:USTF0",1747569093078,1.99615,2504.0,2503.4,6.29629473]
["bitfinex-derivatives","ETHF0:USTF0",1747569093271,0.79862,2503.5,2503.4,7.46009473]
["bitfinex-derivatives","ETHF0:USTF0",1747569093876,0.79862,2503.5,2503.4,4.25229473]
["bitfinex-derivatives","ETHF0:USTF0",1747569094572,2.10462,2503.5,2503.4,4.25229473]
["bitfinex-derivatives","ETHF0:USTF0",1747569095279,2.10462,2503.5,2503.4,4.34447476]
["bitfinex-derivatives","ETHF0:USTF0",1747569096368,9.90462,2503.5,2503.4,4.34447476]
["bitfinex-derivatives","ETHF0:USTF0",1747569096579,9.90462,2503.5,2503.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569096777,11.22912,2503.5,2503.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569096983,11.22911,2503.5,2503.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569097683,12.22466287,2503.5,2503.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569099780,0.99555287,2503.5,2503.4,3.94883003]
["bitfinex-derivatives","ETHF0:USTF0",1747569100487,0.99555287,2503.5,2503.4,4.62813003]
["bitfinex-derivatives","ETHF0:USTF0",1747569100784,0.99555287,2503.5,2503.4,7.12789832]
["bitfinex-derivatives","ETHF0:USTF0",1747569101785,0.99555287,2503.5,2503.4,15.33569832]
["bitfinex-derivatives","ETHF0:USTF0",1747569101984,0.6627177,2503.9,2503.6,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1747569102285,1.4612077,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747569102680,0.6627177,2503.9,2503.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747569103076,0.6627177,2503.9,2503.8,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747569103585,1.4612077,2503.9,2503.8,5.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747569103972,1.4612077,2503.9,2503.8,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747569104276,1.4612077,2503.9,2503.8,5.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747569104984,1.4612077,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569105183,2.7553077,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569105886,2.09259,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569107082,13.09739,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569108084,18.09739,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569108476,13.09739,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569110286,13.09739,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569111080,0.79868,2503.3,2503.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747569111279,9.79659,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569111587,0.79869,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569112385,2.08969,2503.3,2503.2,1.21358197]
["bitfinex-derivatives","ETHF0:USTF0",1747569112587,0.6424,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747569112785,8.4424,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747569112982,9.24102,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747569113182,0.79865,2503.4,2503.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747569113383,2.08965,2503.4,2503.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747569114089,7.8,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747569114290,7.8,2503.5,2503.4,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747569114589,7.8,2503.5,2503.4,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1747569115093,7.8,2503.5,2503.4,6.43685]
["bitfinex-derivatives","ETHF0:USTF0",1747569115292,8.59862,2503.5,2503.4,6.43685]
["bitfinex-derivatives","ETHF0:USTF0",1747569116091,8.59862,2503.5,2503.4,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747569116896,2.7342,2503.6,2503.4,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747569117099,9.088,2503.6,2503.5,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1747569117291,9.88658,2503.6,2503.5,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1747569117493,9.088,2503.6,2503.5,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1747569117992,1.291,2503.6,2503.5,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1747569118191,1.291,2503.6,2503.5,5.10352]
["bitfinex-derivatives","ETHF0:USTF0",1747569119702,8.45945037,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747569119902,8.45945037,2503.7,2503.6,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747569120398,0.66245037,2503.7,2503.6,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747569121696,0.66245037,2503.7,2503.6,7.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747569121888,0.66245037,2503.7,2503.6,8.32537371]
["bitfinex-derivatives","ETHF0:USTF0",1747569122788,0.66245037,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747569123198,1.46094037,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569123401,2.70664037,2503.9,2503.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569123692,2.70664037,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569124398,2.70664037,2503.9,2503.8,3.94870003]
["bitfinex-derivatives","ETHF0:USTF0",1747569125794,2.70664037,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569127100,2.04419,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569127595,9.7317,2503.9,2503.8,3.94870003]
["bitfinex-derivatives","ETHF0:USTF0",1747569128597,7.796,2503.9,2503.8,3.94870003]
["bitfinex-derivatives","ETHF0:USTF0",1747569129099,0.66245037,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747569129401,0.66245037,2504.0,2503.9,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1747569130102,0.66245037,2504.0,2503.9,5.23749]
["bitfinex-derivatives","ETHF0:USTF0",1747569130498,0.66245037,2504.0,2503.9,6.4490844]
["bitfinex-derivatives","ETHF0:USTF0",1747569131400,0.7984,2504.2,2503.9,6.4490844]
["bitfinex-derivatives","ETHF0:USTF0",1747569131401,0.66245037,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747569132009,0.66245037,2504.2,2504.1,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1747569132398,0.66245037,2504.2,2504.1,3.3561144]
["bitfinex-derivatives","ETHF0:USTF0",1747569133407,0.66245037,2504.2,2504.1,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1747569135506,2.05908,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569135705,2.05908,2504.3,2504.2,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1747569136103,1.2607,2504.3,2504.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747569136411,2.81589,2504.2,2504.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569137210,0.79842,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747569137391,2.84992,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747569137703,2.0515,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747569138199,1.3624,2504.1,2504.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747569138503,0.6891,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569138708,2.0515,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569139204,2.84986,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569139906,2.0515,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747569140799,2.0515,2504.3,2504.2,0.89057003]
["bitfinex-derivatives","ETHF0:USTF0",1747569142307,2.84986,2504.3,2504.2,0.89057003]
["bitfinex-derivatives","ETHF0:USTF0",1747569143009,2.84986,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569145016,3.51295318,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569146010,2.71459318,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569146217,3.51295318,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569149008,2.84986,2504.3,2504.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569151618,7.0515,2504.3,2503.7,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569151814,0.79852,2503.8,2503.7,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569152123,8.59052,2503.8,2503.7,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569152320,13.59052,2503.8,2503.7,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569152619,8.59052,2503.8,2503.7,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569152820,9.89322,2503.8,2503.7,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569154926,0.79855,2503.7,2503.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569155126,5.37445,2503.7,2503.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569155828,4.5759,2503.7,2503.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569156027,9.95965,2503.7,2503.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569156227,9.95965,2503.7,2503.5,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747569157327,1.3681,2503.6,2503.5,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747569158222,1.3681,2503.6,2503.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747569158731,0.99555287,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747569158924,0.99555287,2503.7,2503.6,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747569160121,1.79410287,2503.7,2503.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747569160931,1.79410287,2503.7,2503.6,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747569161524,0.99555287,2503.7,2503.6,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747569162423,0.66321048,2503.7,2503.6,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747569166235,0.66321048,2503.7,2503.6,3.29317061]
["bitfinex-derivatives","ETHF0:USTF0",1747569167431,2.82852048,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747569167935,2.03001048,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747569168130,2.03001048,2503.9,2503.8,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747569168337,2.82850048,2503.9,2503.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1747569169231,2.82850048,2503.9,2503.8,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747569170139,2.82850048,2503.9,2503.8,5.20270003]
["bitfinex-derivatives","ETHF0:USTF0",1747569170434,2.82850048,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569173737,10.61850048,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569174943,15.61850048,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569175335,10.61850048,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569175548,15.61850048,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569176041,2.82850048,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569176743,2.16529,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569177140,0.79849,2503.9,2503.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569177347,12.32606377,2504.0,2503.8,3.94870003]
["bitfinex-derivatives","ETHF0:USTF0",1747569177546,14.39342377,2504.0,2503.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747569177745,0.79849,2503.9,2503.8,3.80268003]
["bitfinex-derivatives","ETHF0:USTF0",1747569177947,2.06739,2503.9,2503.8,3.80268003]
["bitfinex-derivatives","ETHF0:USTF0",1747569178447,4.53606377,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747569178644,13.12452377,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747569178947,9.91672377,2504.0,2503.9,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1747569179243,9.91672377,2504.0,2503.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747569179448,9.91672377,2504.0,2503.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747569179751,1.32826377,2504.0,2503.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747569181151,0.663626,2504.0,2503.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747569181346,1.462086,2504.0,2503.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747569181547,0.663626,2504.0,2503.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747569181747,1.462086,2504.0,2503.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747569182345,1.462086,2504.0,2503.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747569182547,6.045486,2504.0,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569184856,5.38186,2504.0,2503.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569185447,5.38186,2504.0,2503.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569186555,10.38186,2504.0,2503.9,2.42983652]
["bitfinex-derivatives","ETHF0:USTF0",1747569187146,10.38186,2504.0,2503.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569188150,10.38186,2504.0,2503.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569189551,10.38186,2504.0,2503.9,1.27046003]
["bitfinex-derivatives","ETHF0:USTF0",1747569189853,10.38186,2504.0,2503.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569190055,0.79878,2503.0,2502.9,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569190248,16.37778,2503.0,2502.9,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569190845,16.37778,2503.0,2502.9,2.49692576]
["bitfinex-derivatives","ETHF0:USTF0",1747569191041,1.3631,2503.2,2502.9,2.49692576]
["bitfinex-derivatives","ETHF0:USTF0",1747569191254,16.37775,2503.1,2502.9,6.35370576]
["bitfinex-derivatives","ETHF0:USTF0",1747569191551,16.37775,2503.1,2503.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747569191751,15.579,2503.1,2503.0,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747569192255,15.579,2503.1,2503.0,5.81868]
["bitfinex-derivatives","ETHF0:USTF0",1747569193152,16.37774,2503.1,2503.0,5.81868]
["bitfinex-derivatives","ETHF0:USTF0",1747569193353,0.79874,2503.1,2503.0,5.81868]
["bitfinex-derivatives","ETHF0:USTF0",1747569193549,0.79874,2503.1,2503.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747569194359,1.79386729,2503.1,2503.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747569195259,3.05326729,2503.1,2503.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747569196657,3.05326729,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569197658,2.05814,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569199565,2.05814,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569203850,17.64114,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569205862,7.70664,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569206162,23.28964,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569206365,18.28964,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569207056,23.28964,2503.1,2503.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569208169,23.28964,2503.1,2503.0,2.34471003]
["bitfinex-derivatives","ETHF0:USTF0",1747569208466,23.28964,2503.1,2503.0,0.50476003]
["bitfinex-derivatives","ETHF0:USTF0",1747569208969,23.28964,2503.1,2503.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569219068,27.24277905,2503.1,2503.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569220579,19.45177905,2503.1,2503.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569220774,27.24377905,2503.1,2503.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569226882,33.87577905,2503.1,2503.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569228585,0.7989,2502.6,2502.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569228782,19.5917,2502.6,2502.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569229180,0.79893,2502.5,2502.4,0.46288003]
["bitfinex-derivatives","ETHF0:USTF0",1747569229384,2.16873,2502.5,2502.4,0.46288003]
["bitfinex-derivatives","ETHF0:USTF0",1747569229781,0.79896,2502.4,2502.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747569230283,0.79896,2502.4,2502.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747569232583,16.38396,2502.4,2502.3,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1747569233188,0.79919,2501.7,2501.6,2.56744051]
["bitfinex-derivatives","ETHF0:USTF0",1747569233681,0.79919,2501.7,2501.6,7.56744051]
["bitfinex-derivatives","ETHF0:USTF0",1747569234687,1.99767,2502.1,2501.6,8.36666051]
["bitfinex-derivatives","ETHF0:USTF0",1747569234889,7.794,2501.9,2501.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747569235090,0.79917,2501.8,2501.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747569235288,0.79917,2501.8,2501.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747569235893,0.79917,2501.8,2501.7,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747569236191,0.79917,2501.8,2501.7,8.16754051]
["bitfinex-derivatives","ETHF0:USTF0",1747569240986,0.79916,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747569241187,0.79911,2502.0,2501.8,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747569241386,0.79911,2502.0,2501.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747569241993,0.79911,2502.0,2501.9,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1747569242192,0.79911,2502.0,2501.9,13.36422]
["bitfinex-derivatives","ETHF0:USTF0",1747569242382,0.79911,2502.0,2501.9,14.57346051]
["bitfinex-derivatives","ETHF0:USTF0",1747569242887,0.66125309,2502.2,2501.9,14.57346051]
["bitfinex-derivatives","ETHF0:USTF0",1747569243192,0.79906,2502.1,2502.0,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1747569243592,0.79906,2502.1,2502.0,7.16846]
["bitfinex-derivatives","ETHF0:USTF0",1747569244291,1.46030309,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747569244491,0.66125309,2502.2,2502.1,2.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747569244683,1.46027309,2502.2,2502.1,7.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747569244884,1.32141134,2502.7,2502.1,16.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747569245084,0.79878,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569245284,3.46004249,2503.1,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747569245481,0.79882,2502.9,2502.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569245688,3.46004249,2503.1,2502.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569245880,3.46004249,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569246084,0.79878,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747569246493,0.79878,2503.0,2502.9,5.92363144]
["bitfinex-derivatives","ETHF0:USTF0",1747569246983,0.79878,2503.0,2502.9,6.33408195]
["bitfinex-derivatives","ETHF0:USTF0",1747569247187,0.79878,2503.0,2502.9,9.39208276]
["bitfinex-derivatives","ETHF0:USTF0",1747569247387,0.79878,2503.0,2502.9,4.39208276]
["bitfinex-derivatives","ETHF0:USTF0",1747569248090,0.79878,2503.0,2502.9,3.18284225]
["bitfinex-derivatives","ETHF0:USTF0",1747569248896,0.79878,2503.0,2502.9,3.82274225]
["bitfinex-derivatives","ETHF0:USTF0",1747569249100,0.79878,2503.0,2502.9,3.82275378]
["bitfinex-derivatives","ETHF0:USTF0",1747569249290,0.79878,2503.0,2502.9,3.18285378]
["bitfinex-derivatives","ETHF0:USTF0",1747569249896,2.16098,2503.0,2502.9,3.18285378]
["bitfinex-derivatives","ETHF0:USTF0",1747569250694,7.79,2503.0,2502.9,3.18285378]
["bitfinex-derivatives","ETHF0:USTF0",1747569250887,8.58877,2503.0,2502.9,3.62015378]
["bitfinex-derivatives","ETHF0:USTF0",1747569251496,9.95097,2503.0,2502.9,3.62015378]
["bitfinex-derivatives","ETHF0:USTF0",1747569251695,9.95097,2503.0,2502.9,3.18285378]
["bitfinex-derivatives","ETHF0:USTF0",1747569251899,10.59957,2503.0,2502.9,3.18285378]
["bitfinex-derivatives","ETHF0:USTF0",1747569252400,13.80737,2503.0,2502.9,3.18285378]
["bitfinex-derivatives","ETHF0:USTF0",1747569252696,13.80737,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569252900,13.80737,2503.0,2502.9,3.18286262]
["bitfinex-derivatives","ETHF0:USTF0",1747569253196,21.19277,2503.0,2502.9,3.18286262]
["bitfinex-derivatives","ETHF0:USTF0",1747569253395,20.394,2503.0,2502.9,3.18286262]
["bitfinex-derivatives","ETHF0:USTF0",1747569253597,21.19277,2503.0,2502.9,3.61876262]
["bitfinex-derivatives","ETHF0:USTF0",1747569254102,13.15877,2503.0,2502.9,3.61876262]
["bitfinex-derivatives","ETHF0:USTF0",1747569254299,5.36877,2503.0,2502.9,3.61876262]
["bitfinex-derivatives","ETHF0:USTF0",1747569254596,5.36877,2503.0,2502.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747569254805,5.36877,2503.0,2502.9,3.61875109]
["bitfinex-derivatives","ETHF0:USTF0",1747569256001,5.36877,2503.0,2502.9,3.18285109]
["bitfinex-derivatives","ETHF0:USTF0",1747569256606,5.36877,2503.0,2502.9,3.18285613]
["bitfinex-derivatives","ETHF0:USTF0",1747569258298,21.17977,2503.0,2502.9,3.18285613]
["bitfinex-derivatives","ETHF0:USTF0",1747569258499,21.17977,2503.0,2502.9,3.1828574]
["bitfinex-derivatives","ETHF0:USTF0",1747569258805,5.36877,2503.0,2502.9,8.1828574]
["bitfinex-derivatives","ETHF0:USTF0",1747569259211,5.36877,2503.0,2502.9,8.8105574]
["bitfinex-derivatives","ETHF0:USTF0",1747569259507,5.36877,2503.0,2502.9,3.8105574]
["bitfinex-derivatives","ETHF0:USTF0",1747569259907,5.36877,2503.0,2502.9,3.1828574]
["bitfinex-derivatives","ETHF0:USTF0",1747569260407,5.36877,2503.0,2502.9,3.27502921]
["bitfinex-derivatives","ETHF0:USTF0",1747569262009,2.16097,2503.0,2502.9,3.27502921]
["bitfinex-derivatives","ETHF0:USTF0",1747569262207,2.16097,2503.0,2502.9,3.27502946]
["bitfinex-derivatives","ETHF0:USTF0",1747569263709,2.16097,2503.0,2502.9,3.27502973]
["bitfinex-derivatives","ETHF0:USTF0",1747569264605,2.81457,2503.0,2502.9,3.27502973]
["bitfinex-derivatives","ETHF0:USTF0",1747569266010,2.81457,2503.0,2502.9,3.27503838]
["bitfinex-derivatives","ETHF0:USTF0",1747569267810,2.81457,2503.0,2502.9,3.27503795]
["bitfinex-derivatives","ETHF0:USTF0",1747569268905,18.81057,2503.0,2502.9,3.27503795]
["bitfinex-derivatives","ETHF0:USTF0",1747569269114,2.81457,2503.0,2502.9,3.27503795]
["bitfinex-derivatives","ETHF0:USTF0",1747569269306,18.80957,2503.0,2502.9,3.27503795]
["bitfinex-derivatives","ETHF0:USTF0",1747569269803,18.80957,2503.0,2502.9,3.2750375]
["bitfinex-derivatives","ETHF0:USTF0",1747569272505,18.79657,2503.0,2502.9,3.2750375]
["bitfinex-derivatives","ETHF0:USTF0",1747569272711,2.81457,2503.0,2502.9,3.2750375]
["bitfinex-derivatives","ETHF0:USTF0",1747569272905,18.79557,2503.0,2502.9,3.2750375]
["bitfinex-derivatives","ETHF0:USTF0",1747569273211,18.79357,2503.0,2502.9,3.2750375]
["bitfinex-derivatives","ETHF0:USTF0",1747569273512,18.79357,2503.0,2502.9,3.27504019]
["bitfinex-derivatives","ETHF0:USTF0",1747569273904,18.79157,2503.0,2502.9,3.27504019]
["bitfinex-derivatives","ETHF0:USTF0",1747569274209,2.81457,2503.0,2502.9,3.27504019]
["bitfinex-derivatives","ETHF0:USTF0",1747569274412,18.78857,2503.0,2502.9,3.27504019]
["bitfinex-derivatives","ETHF0:USTF0",1747569275208,2.81457,2503.0,2502.9,3.27504019]
["bitfinex-derivatives","ETHF0:USTF0",1747569275406,18.78557,2503.0,2502.9,3.275041]
["bitfinex-derivatives","ETHF0:USTF0",1747569276802,23.78557,2503.0,2502.9,3.275041]
["bitfinex-derivatives","ETHF0:USTF0",1747569277001,23.78557,2503.0,2502.9,1.383911]
["bitfinex-derivatives","ETHF0:USTF0",1747569277204,23.78557,2503.0,2502.9,0.217041]
["bitfinex-derivatives","ETHF0:USTF0",1747569277517,0.7989,2502.6,2502.5,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569277701,16.7709,2502.6,2502.5,1.19392576]
["bitfinex-derivatives","ETHF0:USTF0",1747569278204,16.7709,2502.6,2502.5,4.25192576]
["bitfinex-derivatives","ETHF0:USTF0",1747569280022,16.7709,2502.6,2502.5,2.52108576]
["bitfinex-derivatives","ETHF0:USTF0",1747569280315,0.79903,2502.2,2502.1,0.00895884]
["bitfinex-derivatives","ETHF0:USTF0",1747569280517,16.76403,2502.2,2502.1,0.00895884]
["bitfinex-derivatives","ETHF0:USTF0",1747569281205,18.07593,2502.2,2502.1,0.00895884]
["bitfinex-derivatives","ETHF0:USTF0",1747569285715,18.70113,2502.2,2502.1,0.00895884]
["bitfinex-derivatives","ETHF0:USTF0",1747569288323,19.01442259,2502.2,2502.1,0.00895884]
["bitfinex-derivatives","ETHF0:USTF0",1747569289820,3.04942259,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569290020,18.98442259,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569292329,3.04942259,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569292623,18.97542259,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569294123,18.96842259,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569296323,18.65513,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569296725,2.73613,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569296919,10.11293,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569297128,18.05893,2502.2,2502.1,0.72473887]
["bitfinex-derivatives","ETHF0:USTF0",1747569298918,18.05893,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569300322,17.99993,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569302225,2.11093,2502.2,2502.1,0.10113887]
["bitfinex-derivatives","ETHF0:USTF0",1747569302429,17.99293,2502.2,2502.1,1.42843887]
["bitfinex-derivatives","ETHF0:USTF0",1747569302626,4.00679,2502.4,2502.1,1.86533887]
["bitfinex-derivatives","ETHF0:USTF0",1747569302827,3.2078,2502.4,2502.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747569303030,0.799,2502.3,2502.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747569303231,0.799,2502.3,2502.2,1.64062178]
["bitfinex-derivatives","ETHF0:USTF0",1747569303531,0.799,2502.3,2502.2,6.64062178]
["bitfinex-derivatives","ETHF0:USTF0",1747569305432,0.799,2502.3,2502.2,7.43965178]
["bitfinex-derivatives","ETHF0:USTF0",1747569305626,0.799,2502.3,2502.2,6.64062178]
["bitfinex-derivatives","ETHF0:USTF0",1747569306029,0.799,2502.3,2502.2,6.73280181]
["bitfinex-derivatives","ETHF0:USTF0",1747569307131,0.799,2502.3,2502.2,7.53183181]
["bitfinex-derivatives","ETHF0:USTF0",1747569307730,1.3034,2502.5,2502.2,6.73280181]
["bitfinex-derivatives","ETHF0:USTF0",1747569307933,0.79888,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747569308136,5.3293545,2502.8,2502.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747569308433,4.00664,2502.8,2502.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747569308821,4.20048858,2503.1,2502.7,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747569309025,0.79884,2502.8,2502.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747569309234,0.79884,2502.8,2502.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747569309435,0.79884,2502.8,2502.7,6.83312178]
["bitfinex-derivatives","ETHF0:USTF0",1747569310332,0.79884,2502.8,2502.7,7.63199178]
["bitfinex-derivatives","ETHF0:USTF0",1747569311333,0.79883,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747569311827,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747569312235,0.7988,2503.0,2502.9,8.85678]
["bitfinex-derivatives","ETHF0:USTF0",1747569312936,0.7988,2503.0,2502.9,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569313437,0.7988,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569313638,2.0592,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569313837,2.7348,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569318750,18.6488,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569319155,2.7348,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569319353,10.6728,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569320157,10.6728,2503.0,2502.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569322056,10.6728,2503.0,2502.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569322953,15.6728,2503.0,2502.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569327759,15.66601127,2503.0,2502.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569328863,2.72801127,2503.0,2502.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569329063,18.65401127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569329749,19.97672577,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569330572,4.05072577,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569330757,12.00472577,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569332264,11.32912577,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569332764,10.00641127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569333862,2.05241127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569334165,8.74501127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569335662,0.79201127,2503.0,2502.9,8.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569336059,0.79201127,2503.0,2502.9,9.32130003]
["bitfinex-derivatives","ETHF0:USTF0",1747569336661,0.79201127,2503.0,2502.9,9.97770003]
["bitfinex-derivatives","ETHF0:USTF0",1747569338465,0.79201127,2503.0,2502.9,4.97770003]
["bitfinex-derivatives","ETHF0:USTF0",1747569341871,2.13261127,2503.0,2502.9,4.97770003]
["bitfinex-derivatives","ETHF0:USTF0",1747569342970,2.13261127,2503.0,2502.9,4.32130003]
["bitfinex-derivatives","ETHF0:USTF0",1747569344374,2.13261127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569346174,0.79201127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569348471,2.15261127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569349578,10.10461127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569351277,8.74401127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569352279,0.79201127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569352979,2.07871127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569359478,17.86571127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569361982,2.07871127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569362182,9.97271127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569362983,2.07871127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569363183,9.97271127,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569364085,10.96640662,2503.0,2502.9,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569365488,10.96640662,2503.0,2502.9,2.24447003]
["bitfinex-derivatives","ETHF0:USTF0",1747569365687,10.96640662,2503.0,2502.9,0.60711006]
["bitfinex-derivatives","ETHF0:USTF0",1747569366183,10.96640662,2503.0,2502.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569366985,11.60410662,2503.0,2502.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569367288,19.50110662,2503.0,2502.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569367677,19.49910662,2503.0,2502.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569368085,19.49910662,2503.0,2502.9,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747569368391,19.49710662,2503.0,2502.9,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747569369788,3.71010662,2503.0,2502.9,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747569369979,19.49210662,2503.0,2502.9,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747569370285,19.82112577,2503.0,2502.9,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747569372374,19.82112577,2503.0,2502.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569372783,19.82112577,2503.0,2502.9,0.09218009]
["bitfinex-derivatives","ETHF0:USTF0",1747569372987,19.82112577,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569374395,20.15094917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569375693,4.36894917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569375895,20.13594917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569376789,25.13594917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569377795,4.36894917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569377992,20.13894917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569378696,4.36894917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569378990,20.15294917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569379895,20.14894917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569380393,20.14694917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569380997,12.26494917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569381299,20.14494917,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569381597,19.82007093,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569383902,19.80907093,2503.0,2502.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569384085,19.80907093,2503.0,2502.9,3.05800009]
["bitfinex-derivatives","ETHF0:USTF0",1747569384899,19.80907093,2503.0,2502.9,2.04900009]
["bitfinex-derivatives","ETHF0:USTF0",1747569385199,0.7989,2502.6,2502.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747569385496,8.6949,2502.6,2502.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747569385697,8.6949,2502.6,2502.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747569385893,10.0316,2502.6,2502.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747569386193,8.6949,2502.6,2502.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747569388596,0.7989,2502.6,2502.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747569389792,1.46237321,2502.6,2502.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747569392500,1.46237321,2502.6,2502.5,6.25233122]
["bitfinex-derivatives","ETHF0:USTF0",1747569393399,1.46237321,2502.6,2502.5,11.25233122]
["bitfinex-derivatives","ETHF0:USTF0",1747569394204,1.46237321,2502.6,2502.5,12.05126122]
["bitfinex-derivatives","ETHF0:USTF0",1747569394499,1.46237321,2502.6,2502.5,11.25233122]
["bitfinex-derivatives","ETHF0:USTF0",1747569395098,1.46237321,2502.6,2502.5,11.34451125]
["bitfinex-derivatives","ETHF0:USTF0",1747569396903,1.46237321,2502.6,2502.5,6.34451125]
["bitfinex-derivatives","ETHF0:USTF0",1747569398603,0.7989,2502.6,2502.5,6.34451125]
["bitfinex-derivatives","ETHF0:USTF0",1747569403203,0.7989,2502.6,2502.5,7.14344125]
["bitfinex-derivatives","ETHF0:USTF0",1747569403502,0.7989,2502.6,2502.5,6.34451125]
["bitfinex-derivatives","ETHF0:USTF0",1747569404601,2.1227,2502.6,2502.5,6.34451125]
["bitfinex-derivatives","ETHF0:USTF0",1747569406799,2.78617321,2502.6,2502.5,6.34451125]
["bitfinex-derivatives","ETHF0:USTF0",1747569407005,3.42387321,2502.6,2502.5,5.69931125]
["bitfinex-derivatives","ETHF0:USTF0",1747569409806,3.42387321,2502.6,2502.5,4.35641125]
["bitfinex-derivatives","ETHF0:USTF0",1747569413706,3.42387321,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569416008,3.75560982,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569419208,11.60960982,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569419395,10.97190982,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569419600,3.11790982,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569419902,3.11790982,2502.6,2502.5,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1747569420607,2.1227,2502.6,2502.5,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1747569420803,2.1227,2502.6,2502.5,5.6785329]
["bitfinex-derivatives","ETHF0:USTF0",1747569424411,2.1227,2502.6,2502.5,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1747569426714,2.1227,2502.6,2502.5,5.6387329]
["bitfinex-derivatives","ETHF0:USTF0",1747569428706,0.99707717,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747569428908,0.99707717,2502.7,2502.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747569429103,0.99707717,2502.7,2502.6,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747569429419,1.79594717,2502.7,2502.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747569429608,1.79594717,2502.7,2502.6,3.96375287]
["bitfinex-derivatives","ETHF0:USTF0",1747569429808,1.79594717,2502.7,2502.6,3.16485287]
["bitfinex-derivatives","ETHF0:USTF0",1747569430508,1.79594717,2502.7,2502.6,3.96375287]
["bitfinex-derivatives","ETHF0:USTF0",1747569430698,3.17754717,2502.7,2502.6,3.96375287]
["bitfinex-derivatives","ETHF0:USTF0",1747569431122,3.17754717,2502.7,2502.6,2.52815287]
["bitfinex-derivatives","ETHF0:USTF0",1747569431406,3.17754717,2502.7,2502.6,1.20685287]
["bitfinex-derivatives","ETHF0:USTF0",1747569431812,10.99954717,2502.7,2502.6,1.20685287]
["bitfinex-derivatives","ETHF0:USTF0",1747569432410,0.7989,2502.6,2502.5,4.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1747569432610,2.0671,2502.6,2502.5,4.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1747569434718,2.0671,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569438421,3.06410403,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569441620,10.88610403,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569443722,9.8891,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569446126,9.8891,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569448321,11.21675966,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569449226,11.21675966,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569450131,11.21675966,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569451131,11.21675966,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569452228,11.21675966,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569452529,3.39475966,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569452832,19.03475966,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569457422,19.03375966,2502.6,2502.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569458119,11.21475966,2502.6,2502.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569459230,11.21475966,2502.6,2502.5,3.79058003]
["bitfinex-derivatives","ETHF0:USTF0",1747569459430,9.94655966,2502.6,2502.5,3.79058003]
["bitfinex-derivatives","ETHF0:USTF0",1747569461229,2.12655966,2502.6,2502.5,3.79058003]
["bitfinex-derivatives","ETHF0:USTF0",1747569462824,0.7989,2502.6,2502.5,5.06168003]
["bitfinex-derivatives","ETHF0:USTF0",1747569470030,0.7989,2502.6,2502.5,5.86061003]
["bitfinex-derivatives","ETHF0:USTF0",1747569470535,4.20354787,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747569470832,0.99574787,2502.7,2502.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747569471533,1.79461787,2502.7,2502.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747569472028,0.99574787,2502.7,2502.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747569472734,0.99574787,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569473535,5.00241787,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569474837,4.00667,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569478042,0.79887,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569478740,4.00667,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569479240,0.79887,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569479433,4.00667,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569481744,0.79887,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569481935,4.00667,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569483036,5.38047,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569483341,2.17267,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569483541,5.38047,2502.7,2502.6,3.94154848]
["bitfinex-derivatives","ETHF0:USTF0",1747569485341,5.38047,2502.7,2502.6,1.29722851]
["bitfinex-derivatives","ETHF0:USTF0",1747569485542,6.03587,2502.7,2502.6,1.29722851]
["bitfinex-derivatives","ETHF0:USTF0",1747569485746,6.03587,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569487045,2.82807,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569487238,6.03587,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569490348,21.66187,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569493251,22.65761787,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569496046,14.84561787,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569497552,22.65661787,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569498256,21.66087,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569498445,13.84987,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569506255,18.84987,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569508261,20.17752966,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569511958,20.17752966,2502.7,2502.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569512559,18.84987,2502.7,2502.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569514755,0.79919,2501.7,2501.6,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569514956,0.79919,2501.7,2501.6,2.4757206]
["bitfinex-derivatives","ETHF0:USTF0",1747569515253,0.79919,2501.7,2501.6,7.4757206]
["bitfinex-derivatives","ETHF0:USTF0",1747569515461,0.79919,2501.7,2501.6,7.48645789]
["bitfinex-derivatives","ETHF0:USTF0",1747569516056,0.79919,2501.7,2501.6,8.82625789]
["bitfinex-derivatives","ETHF0:USTF0",1747569516363,0.79919,2501.7,2501.6,3.82625789]
["bitfinex-derivatives","ETHF0:USTF0",1747569516559,0.79917,2501.8,2501.6,3.82625789]
["bitfinex-derivatives","ETHF0:USTF0",1747569516761,0.79917,2501.8,2501.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747569516964,0.79917,2501.8,2501.7,2.58745789]
["bitfinex-derivatives","ETHF0:USTF0",1747569519467,5.95157,2501.8,2501.7,1.20535789]
["bitfinex-derivatives","ETHF0:USTF0",1747569519858,0.79919,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569520062,2.07529,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569520263,9.88329,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569521157,0.79922,2501.6,2501.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747569524469,0.7992,2501.7,2501.5,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1747569524672,8.6092,2501.7,2501.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747569525567,0.7992,2501.7,2501.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747569525768,0.7992,2501.7,2501.6,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1747569525965,0.7992,2501.7,2501.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747569527575,2.068,2501.7,2501.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747569529978,2.068,2501.7,2501.6,1.46368003]
["bitfinex-derivatives","ETHF0:USTF0",1747569531473,0.7992,2501.7,2501.6,2.26290003]
["bitfinex-derivatives","ETHF0:USTF0",1747569532881,0.7992,2501.7,2501.6,1.46368003]
["bitfinex-derivatives","ETHF0:USTF0",1747569533178,0.7992,2501.7,2501.6,2.26290003]
["bitfinex-derivatives","ETHF0:USTF0",1747569537180,9.27333849,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747569538084,9.27333849,2501.9,2501.8,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747569538572,10.59593849,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569538773,11.22333849,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569544480,19.02033849,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569544985,11.21633849,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569545181,2.61318849,2501.9,2501.8,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1747569545388,8.79878274,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747569545781,1.79387274,2502.0,2501.9,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1747569546089,0.99478274,2502.0,2501.9,6.32995996]
["bitfinex-derivatives","ETHF0:USTF0",1747569546282,1.79387274,2502.0,2501.9,5.53083996]
["bitfinex-derivatives","ETHF0:USTF0",1747569546478,3.04557274,2502.0,2501.9,5.53083996]
["bitfinex-derivatives","ETHF0:USTF0",1747569549688,2.05079,2502.0,2501.9,5.53083996]
["bitfinex-derivatives","ETHF0:USTF0",1747569550384,2.05079,2502.0,2501.9,4.26463996]
["bitfinex-derivatives","ETHF0:USTF0",1747569551284,2.05079,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569553188,3.04557274,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569554093,0.79913,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569554287,2.72263,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569555194,2.72263,2501.9,2501.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569556094,18.32663,2501.9,2501.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569556690,19.32141274,2501.9,2501.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569557189,3.06461274,2501.9,2501.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569557390,0.99478274,2501.9,2501.8,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569557595,0.99478274,2501.9,2501.8,8.94934003]
["bitfinex-derivatives","ETHF0:USTF0",1747569557797,0.99478274,2501.9,2501.8,11.52334475]
["bitfinex-derivatives","ETHF0:USTF0",1747569558691,1.79390274,2501.9,2501.8,46.52418475]
["bitfinex-derivatives","ETHF0:USTF0",1747569558898,1.79390274,2501.9,2501.8,5.72418475]
["bitfinex-derivatives","ETHF0:USTF0",1747569559601,1.79390274,2501.9,2501.8,4.35598475]
["bitfinex-derivatives","ETHF0:USTF0",1747569561395,1.79390274,2501.9,2501.8,5.15514475]
["bitfinex-derivatives","ETHF0:USTF0",1747569561595,1.79390274,2501.9,2501.8,6.46924475]
["bitfinex-derivatives","ETHF0:USTF0",1747569561795,0.79912,2501.9,2501.8,6.46924475]
["bitfinex-derivatives","ETHF0:USTF0",1747569562002,0.79911,2502.0,2501.8,6.46924475]
["bitfinex-derivatives","ETHF0:USTF0",1747569562202,0.79911,2502.0,2501.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747569563005,2.16371,2502.0,2501.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747569563198,2.16371,2502.0,2501.9,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747569563999,2.16371,2502.0,2501.9,6.25290472]
["bitfinex-derivatives","ETHF0:USTF0",1747569566200,2.82810111,2502.0,2501.9,6.25290472]
["bitfinex-derivatives","ETHF0:USTF0",1747569569106,2.82810111,2502.0,2501.9,7.05203472]
["bitfinex-derivatives","ETHF0:USTF0",1747569569406,1.46350111,2502.0,2501.9,7.05203472]
["bitfinex-derivatives","ETHF0:USTF0",1747569571703,0.79911,2502.0,2501.9,7.05203472]
["bitfinex-derivatives","ETHF0:USTF0",1747569572204,0.79911,2502.0,2501.9,6.25290472]
["bitfinex-derivatives","ETHF0:USTF0",1747569573009,2.14131,2502.0,2501.9,6.25290472]
["bitfinex-derivatives","ETHF0:USTF0",1747569573401,2.14131,2502.0,2501.9,7.05202472]
["bitfinex-derivatives","ETHF0:USTF0",1747569574002,2.14131,2502.0,2501.9,4.26380472]
["bitfinex-derivatives","ETHF0:USTF0",1747569574202,3.41541,2502.0,2501.9,4.26380472]
["bitfinex-derivatives","ETHF0:USTF0",1747569575406,3.41541,2502.0,2501.9,4.35598475]
["bitfinex-derivatives","ETHF0:USTF0",1747569577711,3.41541,2502.0,2501.9,5.15510475]
["bitfinex-derivatives","ETHF0:USTF0",1747569582116,3.41541,2502.0,2501.9,4.35598475]
["bitfinex-derivatives","ETHF0:USTF0",1747569583016,3.41541,2502.0,2501.9,5.15510475]
["bitfinex-derivatives","ETHF0:USTF0",1747569584920,4.07980111,2502.0,2501.9,5.15510475]
["bitfinex-derivatives","ETHF0:USTF0",1747569593719,0.99478274,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747569594520,7.796,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747569594721,5.91177699,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747569595019,1.32637699,2502.4,2502.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747569596125,1.32637699,2502.4,2502.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747569596926,2.12534699,2502.4,2502.3,6.42160472]
["bitfinex-derivatives","ETHF0:USTF0",1747569597116,3.43564699,2502.4,2502.3,6.42160472]
["bitfinex-derivatives","ETHF0:USTF0",1747569597316,3.43564699,2502.4,2502.3,5.62260472]
["bitfinex-derivatives","ETHF0:USTF0",1747569598726,2.10927,2502.4,2502.3,5.62260472]
["bitfinex-derivatives","ETHF0:USTF0",1747569598926,2.10927,2502.4,2502.3,4.26380472]
["bitfinex-derivatives","ETHF0:USTF0",1747569600332,2.10927,2502.4,2502.3,5.06280472]
["bitfinex-derivatives","ETHF0:USTF0",1747569602732,2.10927,2502.4,2502.3,4.26380472]
["bitfinex-derivatives","ETHF0:USTF0",1747569603031,2.10927,2502.4,2502.3,5.06280472]
["bitfinex-derivatives","ETHF0:USTF0",1747569603433,2.10927,2502.4,2502.3,4.26380472]
["bitfinex-derivatives","ETHF0:USTF0",1747569603735,2.10927,2502.4,2502.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569605827,2.10927,2502.4,2502.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747569606234,2.10927,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569606235,9.89827,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569606435,14.89827,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569609335,9.89827,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569610032,11.22464699,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569610739,3.43564699,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569610935,11.22364699,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569611743,3.43564699,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569612038,19.01364699,2502.4,2502.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569612431,0.79916,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569613042,2.06836,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569613232,2.06836,2501.8,2501.7,4.4120356]
["bitfinex-derivatives","ETHF0:USTF0",1747569614447,2.06836,2501.8,2501.7,1.2042356]
["bitfinex-derivatives","ETHF0:USTF0",1747569614744,0.79919,2501.7,2501.6,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747569614931,2.06339,2501.7,2501.6,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747569615128,0.79919,2501.7,2501.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747569615336,3.2078,2502.2,2501.7,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747569615541,4.00685,2502.2,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747569615743,4.00685,2502.2,2502.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747569616633,10.38057699,2502.4,2502.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747569616835,0.799,2502.3,2502.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747569617141,2.12537699,2502.3,2502.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747569619637,1.32637699,2502.3,2502.2,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747569620141,1.32637699,2502.3,2502.2,2.85431003]
["bitfinex-derivatives","ETHF0:USTF0",1747569620342,0.79897,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747569620544,0.79897,2502.4,2502.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747569620841,0.79897,2502.4,2502.3,3.33432224]
["bitfinex-derivatives","ETHF0:USTF0",1747569621241,0.79897,2502.4,2502.3,6.39232224]
["bitfinex-derivatives","ETHF0:USTF0",1747569622546,3.07428223,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747569622750,3.07428223,2502.5,2502.4,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1747569623143,3.07428223,2502.5,2502.4,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1747569624340,2.07766,2502.5,2502.4,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1747569625345,7.79,2502.6,2502.4,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1747569625346,2.26282223,2502.8,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747569625545,0.79888,2502.7,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747569625744,0.79888,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569626145,2.04658,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569627347,2.04657,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569628146,1.2477,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569628541,2.04657,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569628736,1.2477,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569629247,2.04657,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569630138,1.2477,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569631351,0.79887,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569631541,0.79887,2502.7,2502.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1747569633552,0.79887,2502.7,2502.6,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747569633748,2.08057,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747569634451,0.79887,2502.7,2502.6,5.22028]
["bitfinex-derivatives","ETHF0:USTF0",1747569634752,1.2817,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747569634958,2.08056,2502.8,2502.6,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747569635245,2.08056,2502.8,2502.6,4.51358003]
["bitfinex-derivatives","ETHF0:USTF0",1747569635451,2.12887,2502.7,2502.6,4.51358003]
["bitfinex-derivatives","ETHF0:USTF0",1747569636147,2.12887,2502.7,2502.6,1.45558003]
["bitfinex-derivatives","ETHF0:USTF0",1747569636544,2.12887,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569637151,2.12887,2502.7,2502.6,0.89108003]
["bitfinex-derivatives","ETHF0:USTF0",1747569638154,2.12887,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569640355,2.12887,2502.7,2502.6,0.89108003]
["bitfinex-derivatives","ETHF0:USTF0",1747569640555,2.12887,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569641055,2.12887,2502.7,2502.6,0.89108003]
["bitfinex-derivatives","ETHF0:USTF0",1747569641350,2.12887,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569644359,9.91087,2502.7,2502.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569644556,0.7989,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569644759,5.9738,2502.6,2502.5,1.35690889]
["bitfinex-derivatives","ETHF0:USTF0",1747569645060,10.9738,2502.6,2502.5,0.32020889]
["bitfinex-derivatives","ETHF0:USTF0",1747569645257,0.799,2502.3,2502.2,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569645458,11.7888,2502.3,2502.2,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569645657,0.79916,2501.8,2501.7,2.6801106]
["bitfinex-derivatives","ETHF0:USTF0",1747569645861,0.79916,2501.8,2501.7,1.9938106]
["bitfinex-derivatives","ETHF0:USTF0",1747569646049,0.79914,2501.9,2501.7,1.9938106]
["bitfinex-derivatives","ETHF0:USTF0",1747569646254,3.34162,2502.2,2501.7,1.9938106]
["bitfinex-derivatives","ETHF0:USTF0",1747569646255,1.344,2501.8,2501.7,1.9938106]
["bitfinex-derivatives","ETHF0:USTF0",1747569646861,1.344,2501.8,2501.7,3.19893605]
["bitfinex-derivatives","ETHF0:USTF0",1747569647057,3.2078,2502.3,2501.7,2.39974605]
["bitfinex-derivatives","ETHF0:USTF0",1747569647264,1.344,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747569647963,1.989,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747569648159,2.78814,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569649262,2.78814,2501.9,2501.8,5.06228545]
["bitfinex-derivatives","ETHF0:USTF0",1747569649468,1.344,2501.9,2501.8,5.06228545]
["bitfinex-derivatives","ETHF0:USTF0",1747569649664,5.32987,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747569649860,5.33876,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747569650163,1.44402,2502.3,2502.0,7.06489]
["bitfinex-derivatives","ETHF0:USTF0",1747569650364,0.79904,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747569650757,2.16304,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747569651267,1.67462223,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747569651468,1.67462223,2502.4,2502.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747569651869,2.47362223,2502.4,2502.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747569652166,2.47362223,2502.4,2502.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747569652352,2.47362223,2502.4,2502.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747569652555,3.83762223,2502.4,2502.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569653762,2.841,2502.4,2502.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569654066,2.841,2502.4,2502.0,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569654369,0.79906,2502.1,2502.0,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569654966,8.58206,2502.1,2502.0,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569655167,8.58206,2502.1,2502.0,4.2526206]
["bitfinex-derivatives","ETHF0:USTF0",1747569655358,9.84536,2502.1,2502.0,4.2526206]
["bitfinex-derivatives","ETHF0:USTF0",1747569655770,9.84536,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569656258,0.79912,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569656456,4.00692,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569656657,11.78592,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569656866,12.45322,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569659870,17.45322,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569660370,20.51122,2501.9,2501.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569661665,19.7121,2501.9,2501.0,11.52412879]
["bitfinex-derivatives","ETHF0:USTF0",1747569661874,0.79935,2501.2,2501.0,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747569662265,0.79935,2501.2,2501.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747569662565,0.79935,2501.2,2501.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747569662863,0.79935,2501.2,2501.0,5.19681]
["bitfinex-derivatives","ETHF0:USTF0",1747569663270,0.79935,2501.2,2501.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747569664374,0.79935,2501.2,2501.0,5.19681]
["bitfinex-derivatives","ETHF0:USTF0",1747569664764,0.79935,2501.2,2501.1,1.41898003]
["bitfinex-derivatives","ETHF0:USTF0",1747569667071,0.79935,2501.2,2501.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569667280,5.79935,2501.2,2501.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569668672,1.3373,2501.3,2501.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569668871,0.79935,2501.2,2501.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569669270,5.79935,2501.2,2501.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747569671373,5.79935,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569671980,0.79935,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569672180,16.36035,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569673872,0.79935,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569674070,16.36035,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569675179,8.58035,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569675377,16.36035,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569675981,0.79935,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569676178,16.36035,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569676585,1.3373,2501.3,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569676880,0.79935,2501.2,2501.1,1.25110003]
["bitfinex-derivatives","ETHF0:USTF0",1747569677273,0.79935,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569677885,8.5803,2501.4,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747569678080,7.781,2501.4,2501.3,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1747569678382,8.58028,2501.4,2501.3,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747569678583,0.79928,2501.4,2501.3,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747569678769,0.79914,2501.9,2501.4,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1747569678974,0.79914,2501.9,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747569679175,0.79914,2501.9,2501.8,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747569679681,2.12394,2501.9,2501.8,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747569680075,0.99662223,2502.0,2501.8,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747569680275,0.99662223,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747569680479,0.99662223,2502.0,2501.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747569680675,1.79571223,2502.0,2501.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747569680875,0.99662223,2502.0,2501.9,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1747569681075,0.99662223,2502.0,2501.9,5.11203]
["bitfinex-derivatives","ETHF0:USTF0",1747569681276,0.79908,2502.1,2501.9,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747569681475,0.79909,2502.0,2501.9,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747569682279,0.79909,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569682584,4.00689,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569682884,11.85789,2502.0,2501.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569683079,0.79919,2501.7,2501.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747569684079,2.12359,2501.7,2501.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747569684488,5.33139,2501.7,2501.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747569684679,0.79922,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569684979,9.97562,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569685984,17.75362,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569686182,3.2078,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747569686380,3.2078,2502.0,2501.6,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1747569686580,0.79905,2502.2,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747569686775,0.79899,2502.4,2501.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747569686986,11.98442223,2502.6,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747569687283,12.78333223,2502.6,2502.4,3.37616]
["bitfinex-derivatives","ETHF0:USTF0",1747569687484,11.98442223,2502.6,2502.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747569687682,11.98442223,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747569687886,4.20442223,2502.6,2502.5,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1747569688082,4.20442223,2502.6,2502.5,5.13183]
["bitfinex-derivatives","ETHF0:USTF0",1747569688785,5.00332223,2502.6,2502.5,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747569689887,4.0067,2502.6,2502.5,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747569690284,4.0067,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569690691,11.7847,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569691080,13.0712,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569691788,13.7028,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569692289,0.79903,2502.2,2502.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747569692678,0.79903,2502.2,2502.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747569693077,0.79902,2502.3,2502.1,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1747569693284,0.79902,2502.3,2502.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747569694687,0.79903,2502.2,2502.1,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747569695089,0.79906,2502.1,2502.0,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1747569695691,0.79906,2502.1,2502.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747569695893,4.00686,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569696090,5.36366,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569697082,6.01906,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569697287,0.79916,2501.8,2501.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747569697990,0.79916,2501.8,2501.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1747569698895,0.79919,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569699094,0.79922,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569699497,0.79922,2501.6,2501.5,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747569700099,1.2881,2501.7,2501.5,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747569700300,8.69915,2501.9,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747569700496,0.79915,2501.9,2501.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747569700700,2.09855,2501.9,2501.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747569701296,2.09855,2501.9,2501.8,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747569701503,2.09855,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569702598,2.09855,2501.9,2501.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1747569702793,2.09855,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569703200,17.88955,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569705109,9.99855,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569705310,9.99855,2501.9,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747569705512,9.99855,2501.9,2501.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747569706113,9.99855,2501.9,2501.8,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747569707013,2.09855,2501.9,2501.8,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747569707514,0.79915,2501.9,2501.8,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747569710721,0.79909,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747569710910,2.07921,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747569712018,0.79901,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747569712312,1.2526,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747569712511,0.7989,2502.6,2502.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747569712719,9.95149,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747569713106,9.95149,2502.7,2502.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747569713918,9.95149,2502.7,2502.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747569714321,0.7989,2502.6,2502.5,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1747569714521,2.0854,2502.6,2502.5,3.85691]
["bitfinex-derivatives","ETHF0:USTF0",1747569715023,1.2865,2502.6,2502.5,7.06471]
["bitfinex-derivatives","ETHF0:USTF0",1747569715222,1.2865,2502.6,2502.5,8.37721]
["bitfinex-derivatives","ETHF0:USTF0",1747569715819,2.0854,2502.6,2502.5,8.37721]
["bitfinex-derivatives","ETHF0:USTF0",1747569717023,2.0854,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569717323,2.7604,2502.6,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569720029,1.9615,2502.6,2502.5,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1747569720429,1.2865,2502.6,2502.5,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1747569720630,0.79873,2503.2,2502.7,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1747569720833,0.79872,2503.2,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747569721033,1.3025,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747569721227,1.3025,2503.1,2503.0,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1747569721629,2.10124,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569721826,3.35204,2503.1,2503.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569722231,0.7988,2503.0,2502.8,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1747569722529,1.3025,2502.9,2502.8,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1747569723135,1.3025,2502.9,2502.8,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747569723335,2.10131,2502.9,2502.8,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747569723536,2.10131,2502.9,2502.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747569723833,2.10131,2502.9,2502.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569725338,8.29953,2502.9,2502.2,1.9936306]
["bitfinex-derivatives","ETHF0:USTF0",1747569725536,0.79898,2502.4,2502.2,1.9936306]
["bitfinex-derivatives","ETHF0:USTF0",1747569725737,1.2589,2502.3,2502.2,1.9936306]
["bitfinex-derivatives","ETHF0:USTF0",1747569726031,2.0579,2502.3,2502.2,1.1946206]
["bitfinex-derivatives","ETHF0:USTF0",1747569728641,1.2589,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747569729540,0.79903,2502.2,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569729946,1.43913,2502.2,2502.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569730135,0.79906,2502.1,2502.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747569730335,2.07876,2502.1,2502.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747569731041,1.2797,2502.1,2502.0,3.85709]
["bitfinex-derivatives","ETHF0:USTF0",1747569731438,1.2797,2502.1,2502.0,5.21269]
["bitfinex-derivatives","ETHF0:USTF0",1747569732335,2.07876,2502.1,2502.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569733137,0.79916,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569734139,0.79919,2501.7,2501.6,4.8863206]
["bitfinex-derivatives","ETHF0:USTF0",1747569734444,2.05379,2501.7,2501.6,4.8863206]
["bitfinex-derivatives","ETHF0:USTF0",1747569734640,2.05379,2501.7,2501.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747569735142,2.05379,2501.7,2501.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747569736143,0.79922,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569736346,1.2691,2501.6,2501.5,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1747569737040,7.954,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747569737242,9.2231,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569737439,10.02222,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569737640,10.02222,2501.9,2501.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747569739347,10.02222,2501.9,2501.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569742145,0.79922,2501.6,2501.5,5.21704]
["bitfinex-derivatives","ETHF0:USTF0",1747569742854,0.79922,2501.6,2501.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747569743146,0.79922,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569744043,1.43082,2501.6,2501.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569744243,0.79935,2501.2,2501.1,3.85737003]
["bitfinex-derivatives","ETHF0:USTF0",1747569744644,0.79935,2501.2,2501.1,3.85738003]
["bitfinex-derivatives","ETHF0:USTF0",1747569745046,2.07594,2501.3,2501.1,3.85738003]
["bitfinex-derivatives","ETHF0:USTF0",1747569745247,2.07594,2501.3,2501.1,0.79938003]
["bitfinex-derivatives","ETHF0:USTF0",1747569745650,1.2766,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747569745849,1.2766,2501.3,2501.2,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1747569746345,2.07592,2501.3,2501.2,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1747569747254,2.07592,2501.3,2501.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747569749257,0.79935,2501.2,2501.1,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569749446,2.13455,2501.2,2501.1,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569749646,2.79965,2501.2,2501.1,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747569750249,2.79965,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569750941,1.3352,2501.2,2501.1,0.79938003]
["bitfinex-derivatives","ETHF0:USTF0",1747569751147,11.9631,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747569751443,13.2602,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747569752250,11.96302,2501.7,2501.3,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1747569752450,1.2971,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747569752656,0.79919,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747569752850,2.09629,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747569753357,0.79919,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569753654,2.09629,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569754158,0.79922,2501.6,2501.5,5.11274]
["bitfinex-derivatives","ETHF0:USTF0",1747569754458,0.79917,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747569754654,1.3663,2501.8,2501.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747569754957,2.16548,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747569755156,0.79919,2501.7,2501.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747569755352,0.79919,2501.7,2501.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569756259,0.79925,2501.5,2501.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747569756660,0.79932,2501.3,2501.2,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1747569756961,0.79935,2501.2,2501.1,2.65888063]
["bitfinex-derivatives","ETHF0:USTF0",1747569757264,0.79933,2501.3,2501.1,2.65888063]
["bitfinex-derivatives","ETHF0:USTF0",1747569757459,2.04565,2501.2,2501.1,1.85952063]
["bitfinex-derivatives","ETHF0:USTF0",1747569757668,2.04565,2501.2,2501.1,1.19462063]
["bitfinex-derivatives","ETHF0:USTF0",1747569758162,2.67325,2501.2,2501.1,1.19462063]
["bitfinex-derivatives","ETHF0:USTF0",1747569759362,10.61625,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569762471,13.82405,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569764168,18.82405,2501.2,2501.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747569773081,0.79957,2500.5,2500.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747569773380,8.74457,2500.5,2500.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747569773783,10.08017,2500.5,2500.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747569774479,10.08017,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569778286,10.08017,2500.5,2500.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1747569778582,2.13517,2500.5,2500.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1747569778775,17.96817,2500.5,2500.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1747569779489,0.79957,2500.5,2500.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1747569779783,0.79955,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747569779984,8.74555,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747569780183,0.79957,2500.5,2500.4,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747569780382,8.74556,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747569780583,0.79956,2500.6,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747569780789,0.79956,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747569781085,3.2078,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747569781482,4.00731,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747569783291,0.79951,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747569783790,0.79951,2500.7,2500.6,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747569785288,0.79951,2500.7,2500.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747569785488,0.79954,2500.6,2500.5,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1747569785782,0.79953,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747569785987,0.79954,2500.6,2500.5,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747569786389,0.79954,2500.6,2500.5,8.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747569786585,0.79954,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569786986,0.79954,2500.6,2500.5,5.05972118]
["bitfinex-derivatives","ETHF0:USTF0",1747569787182,0.79953,2500.7,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747569788689,0.79954,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569788988,0.79954,2500.6,2500.5,3.85757]
["bitfinex-derivatives","ETHF0:USTF0",1747569789286,0.79954,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569791790,8.68354,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569792186,9.99084,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569794187,0.79957,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569794389,2.83417,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569796392,2.83417,2500.5,2500.0,1.8402206]
["bitfinex-derivatives","ETHF0:USTF0",1747569796393,0.79969,2500.2,2500.0,1.8402206]
["bitfinex-derivatives","ETHF0:USTF0",1747569796593,0.7997,2500.1,2500.0,3.1654206]
["bitfinex-derivatives","ETHF0:USTF0",1747569796898,0.79363979,2500.1,2500.0,3.1654206]
["bitfinex-derivatives","ETHF0:USTF0",1747569797092,1.3119,2500.1,2500.0,7.0320206]
["bitfinex-derivatives","ETHF0:USTF0",1747569797396,2.1116,2500.1,2500.0,6.2322906]
["bitfinex-derivatives","ETHF0:USTF0",1747569797700,1.3119,2500.1,2500.0,7.0320206]
["bitfinex-derivatives","ETHF0:USTF0",1747569798193,2.1116,2500.1,2500.0,7.0320206]
["bitfinex-derivatives","ETHF0:USTF0",1747569799606,2.1116,2500.1,2500.0,7.6763206]
["bitfinex-derivatives","ETHF0:USTF0",1747569799797,8.68467,2500.2,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747569799991,8.68466,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747569800190,0.79967,2500.2,2500.1,5.11328]
["bitfinex-derivatives","ETHF0:USTF0",1747569801096,0.79967,2500.2,2500.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747569803298,0.79967,2500.2,2500.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747569803499,2.15747,2500.2,2500.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747569805302,0.7997,2500.1,2500.0,5.14763]
["bitfinex-derivatives","ETHF0:USTF0",1747569805496,2.8018,2500.1,2500.0,5.14763]
["bitfinex-derivatives","ETHF0:USTF0",1747569806399,2.8018,2500.1,2500.0,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747569806600,2.8018,2500.1,2500.0,6.35086778]
["bitfinex-derivatives","ETHF0:USTF0",1747569808104,2.8018,2500.1,2500.0,5.14763]
["bitfinex-derivatives","ETHF0:USTF0",1747569808997,2.8018,2500.1,2500.0,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747569809400,2.8018,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569811702,1.3578,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569812002,0.99662223,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747569813103,2.29972223,2500.5,2500.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747569813301,0.99662223,2500.5,2500.4,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747569813705,0.99662223,2500.5,2500.4,5.7463824]
["bitfinex-derivatives","ETHF0:USTF0",1747569814207,0.99662223,2500.5,2500.4,7.0621824]
["bitfinex-derivatives","ETHF0:USTF0",1747569814805,0.99662223,2500.5,2500.4,12.0621824]
["bitfinex-derivatives","ETHF0:USTF0",1747569815101,0.79957,2500.5,2500.4,6.2625824]
["bitfinex-derivatives","ETHF0:USTF0",1747569815306,0.79957,2500.5,2500.4,4.9467824]
["bitfinex-derivatives","ETHF0:USTF0",1747569815813,0.79957,2500.5,2500.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747569816109,1.43127,2500.5,2500.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747569817519,1.43127,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569817702,9.47727,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569817903,10.76987,2500.5,2500.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569819212,0.79967,2500.2,2500.1,1.19645459]
["bitfinex-derivatives","ETHF0:USTF0",1747569819412,0.79967,2500.2,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569819413,0.79973,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569820108,2.09233,2500.0,2499.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569825319,2.09233,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569825813,5.30013,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569828120,3.2078,2500.0,2499.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1747569828318,4.00753,2500.0,2499.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747569828519,3.2078,2500.0,2499.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747569828721,4.00753,2500.0,2499.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747569829320,4.00753,2500.0,2499.9,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747569830426,4.00753,2500.0,2499.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747569830624,4.00753,2500.0,2499.9,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747569830825,4.00753,2500.0,2499.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747569831726,4.00753,2500.0,2499.9,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747569832425,5.35423,2500.0,2499.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747569833037,2.14643,2500.0,2499.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747569833238,2.14643,2500.0,2499.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747569833434,2.14643,2500.0,2499.9,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747569836038,1.3467,2500.0,2499.9,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747569836442,3.2078,2500.3,2499.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747569836639,8.8427,2500.2,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747569836839,10.1856,2500.2,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747569837138,0.79973,2500.0,2499.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747569837332,0.79973,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569837841,1.46603,2500.0,2499.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747569838039,1.46603,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569838337,1.46603,2500.0,2499.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569838735,1.46603,2500.0,2499.9,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1747569841037,11.2508,2500.3,2499.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569841232,13.41715,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747569841939,0.79967,2500.2,2500.1,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1747569842429,2.11617,2500.2,2500.1,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1747569843142,0.7997,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569843334,2.7554,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569844740,1.3165,2500.1,2500.0,3.85773]
["bitfinex-derivatives","ETHF0:USTF0",1747569844938,1.3165,2500.1,2500.0,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747569845343,2.1162,2500.1,2500.0,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747569846742,2.1162,2500.1,2500.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747569846937,2.1162,2500.1,2500.0,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747569848447,2.1162,2500.1,2500.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747569848642,2.1162,2500.1,2500.0,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747569849246,2.1162,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569849446,2.8069,2500.1,2500.0,4.26235911]
["bitfinex-derivatives","ETHF0:USTF0",1747569850448,2.8069,2500.1,2500.0,5.06208911]
["bitfinex-derivatives","ETHF0:USTF0",1747569853443,6.0147,2500.1,2500.0,4.26235911]
["bitfinex-derivatives","ETHF0:USTF0",1747569853642,11.0147,2500.1,2500.0,3.39848911]
["bitfinex-derivatives","ETHF0:USTF0",1747569853842,11.0147,2500.1,2500.0,1.32338911]
["bitfinex-derivatives","ETHF0:USTF0",1747569854145,11.0147,2500.1,2500.0,1.20435911]
["bitfinex-derivatives","ETHF0:USTF0",1747569854444,26.9077,2500.1,2500.0,1.20435911]
["bitfinex-derivatives","ETHF0:USTF0",1747569854942,26.9127,2500.1,2500.0,1.20435911]
["bitfinex-derivatives","ETHF0:USTF0",1747569855147,0.79973,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569855345,1.47773,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569856245,22.37073,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569856441,17.37073,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569856841,1.47773,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569857042,18.74633,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569857241,18.74633,2500.0,2499.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569858051,21.95413,2500.0,2499.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569859451,18.74633,2500.0,2499.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569860353,19.73864275,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569860553,11.78964275,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569861045,14.99744275,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569861541,22.97044275,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569863039,27.97044275,2500.0,2499.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569863246,0.79976,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569863545,2.13586,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569863743,7.13586,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569864350,2.13586,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569864549,10.34366,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569864849,18.32466,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569865253,2.13586,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569865456,18.06686,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569867347,18.06686,2499.9,2499.8,3.0580084]
["bitfinex-derivatives","ETHF0:USTF0",1747569868648,16.73076,2499.9,2499.8,3.0580084]
["bitfinex-derivatives","ETHF0:USTF0",1747569868949,7.942,2499.9,2499.8,5.2214884]
["bitfinex-derivatives","ETHF0:USTF0",1747569869351,0.99231275,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747569869559,0.99231275,2500.0,2499.9,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1747569869755,0.99231275,2500.0,2499.9,7.06216]
["bitfinex-derivatives","ETHF0:USTF0",1747569870157,0.99231275,2500.0,2499.9,10.12016]
["bitfinex-derivatives","ETHF0:USTF0",1747569870357,0.99231275,2500.0,2499.9,5.12016]
["bitfinex-derivatives","ETHF0:USTF0",1747569871160,0.99231275,2500.0,2499.9,6.32170442]
["bitfinex-derivatives","ETHF0:USTF0",1747569872762,0.79968,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747569873452,0.79968,2500.2,2500.1,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747569874059,0.79968,2500.2,2500.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747569874258,0.79968,2500.2,2500.1,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747569874460,0.79968,2500.2,2500.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747569874661,0.79967,2500.2,2500.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747569881965,8.75967,2500.2,2500.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747569882168,0.79976,2499.9,2499.8,1.3637084]
["bitfinex-derivatives","ETHF0:USTF0",1747569882368,0.79976,2499.9,2499.8,2.6899084]
["bitfinex-derivatives","ETHF0:USTF0",1747569883270,0.79976,2499.9,2499.8,5.7479084]
["bitfinex-derivatives","ETHF0:USTF0",1747569885771,0.79976,2499.9,2499.8,5.0667084]
["bitfinex-derivatives","ETHF0:USTF0",1747569885972,5.37206,2499.9,2499.8,3.0580084]
["bitfinex-derivatives","ETHF0:USTF0",1747569886275,13.33306,2499.9,2499.8,3.0580084]
["bitfinex-derivatives","ETHF0:USTF0",1747569886677,13.33306,2499.9,2499.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747569887274,13.33306,2499.9,2499.8,3.0580084]
["bitfinex-derivatives","ETHF0:USTF0",1747569887769,13.33306,2499.9,2499.8,1.4841684]
["bitfinex-derivatives","ETHF0:USTF0",1747569887969,13.33306,2499.9,2499.8,0.2156984]
["bitfinex-derivatives","ETHF0:USTF0",1747569888176,0.7998,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569888367,2.1343,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569893573,5.3421,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569893777,21.2601,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569894280,22.25241275,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569894480,19.04261275,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569894784,22.25041275,2499.8,2499.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569896478,0.79983,2499.7,2499.6,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1747569896683,2.10243,2499.7,2499.6,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1747569896885,2.10243,2499.7,2499.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569897384,0.79995,2499.3,2499.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747569897680,19.92775,2499.3,2499.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747569897877,20.25212466,2499.3,2499.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747569898083,0.80011,2498.8,2498.7,1.19686459]
["bitfinex-derivatives","ETHF0:USTF0",1747569898283,16.72311,2498.8,2498.7,1.19686459]
["bitfinex-derivatives","ETHF0:USTF0",1747569898677,18.70601,2498.8,2498.7,1.19686459]
["bitfinex-derivatives","ETHF0:USTF0",1747569899582,18.70601,2498.8,2498.7,0.39587459]
["bitfinex-derivatives","ETHF0:USTF0",1747569900185,0.80015,2498.7,2498.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569900384,2.10705,2498.7,2498.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569901185,2.10705,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569901186,7.10705,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569901586,2.10705,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569902089,18.05505,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569902484,2.10705,2498.7,2498.6,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1747569902681,7.963,2498.7,2498.6,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1747569902988,8.76315,2498.7,2498.6,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1747569904188,0.80012,2498.8,2498.6,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1747569904383,5.20749,2499.6,2498.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747569904597,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569904788,2.12639699,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569904989,2.12639699,2499.1,2499.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569905288,1.32637699,2499.1,2499.0,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1747569905787,1.32637699,2499.1,2499.0,13.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747569905988,2.12639699,2499.1,2499.0,13.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747569906380,2.12639699,2499.1,2499.0,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747569906786,2.12639699,2499.1,2499.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747569909992,0.80002,2499.1,2499.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747569912608,8.896,2499.2,2499.0,5.88144]
["bitfinex-derivatives","ETHF0:USTF0",1747569912803,20.06578,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747569913003,20.06578,2499.3,2499.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747569913304,20.19678,2499.3,2499.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747569913700,11.3038,2499.3,2499.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747569914013,12.10376,2499.3,2499.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747569915008,4.00776,2499.3,2499.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747569915903,3.2078,2499.3,2499.2,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747569916309,0.65876138,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747569916515,1.45868138,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747569916812,1.45868138,2499.5,2499.3,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1747569917011,1.45868138,2499.5,2499.4,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1747569917207,0.65876138,2499.5,2499.4,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747569917413,1.45865138,2499.5,2499.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747569918010,1.45865138,2499.5,2499.4,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747569918307,0.98814208,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747569918912,0.98814208,2499.7,2499.6,42.97196]
["bitfinex-derivatives","ETHF0:USTF0",1747569919714,0.79973,2500.0,2499.6,49.16880781]
["bitfinex-derivatives","ETHF0:USTF0",1747569919915,0.79973,2500.0,2499.9,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1747569920317,0.79973,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569921317,0.79973,2500.0,2499.9,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747569922017,9.08314432,2500.2,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747569922315,9.88281432,2500.2,2500.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747569923819,0.98814432,2500.2,2500.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747569924819,1.78781432,2500.2,2500.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747569925119,0.98814432,2500.2,2500.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747569925320,1.78781432,2500.2,2500.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747569925523,0.79967,2500.2,2500.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747569925822,2.12956,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747569926017,3.2078,2500.8,2500.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747569926313,0.79955,2500.6,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747569926623,0.79952,2500.7,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747569927021,0.79954,2500.6,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747569927222,0.79954,2500.6,2500.5,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747569927516,3.2078,2500.8,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569927724,0.79953,2500.7,2500.6,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747569928538,3.2078,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747569928823,3.2078,2500.8,2500.7,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747569929922,4.00728,2500.8,2500.7,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1747569930224,4.00728,2500.8,2500.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747569933024,0.79951,2500.7,2500.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569933330,0.79954,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569933530,10.21944,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569933734,16.56114,2500.6,2500.5,2.06985792]
["bitfinex-derivatives","ETHF0:USTF0",1747569934130,0.7997,2500.2,2500.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747569934324,2.8279,2500.1,2500.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747569935131,2.8279,2500.1,2500.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747569936132,2.0282,2500.1,2500.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747569936333,2.0282,2500.1,2500.0,5.14683]
["bitfinex-derivatives","ETHF0:USTF0",1747569936529,0.6865,2500.1,2500.0,5.14683]
["bitfinex-derivatives","ETHF0:USTF0",1747569937028,0.6865,2500.1,2500.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747569937229,8.092,2500.3,2500.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747569937434,8.89164,2500.3,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747569937624,8.89164,2500.3,2500.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747569937824,0.79962,2500.4,2500.2,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747569938027,18.97508,2500.5,2500.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1747569938338,17.64938,2500.5,2500.3,5.17853]
["bitfinex-derivatives","ETHF0:USTF0",1747569938534,16.8498,2500.5,2500.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747569938728,0.6658,2500.5,2500.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747569938929,0.79955,2500.6,2500.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747569939126,1.46534,2500.7,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747569939335,1.46534,2500.7,2500.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747569940931,0.79954,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569941130,2.16364,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569941838,5.37144,2500.6,2500.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569944235,0.79967,2500.2,2500.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747569944827,0.79971,2500.1,2499.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747569945027,1.3507,2500.1,2499.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747569945228,2.1504,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569946041,10.2274,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569946432,15.2274,2500.1,2500.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569947244,0.79986,2499.6,2499.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747569947444,0.79992,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747569947740,0.79996,2499.3,2499.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747569947942,0.79996,2499.3,2499.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747569949234,0.79999,2499.2,2499.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569950139,0.79999,2499.2,2499.0,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747569950340,0.79999,2499.2,2499.0,5.21695]
["bitfinex-derivatives","ETHF0:USTF0",1747569950543,2.6536,2499.5,2499.0,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747569951143,0.79999,2499.3,2499.0,5.21695]
["bitfinex-derivatives","ETHF0:USTF0",1747569951338,0.79999,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747569951538,0.79999,2499.3,2499.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747569952552,2.08319,2499.3,2499.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747569954250,0.79999,2499.2,2499.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569954437,10.16719,2499.2,2499.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569955346,0.80002,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569955536,2.80872,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569956250,6.01652,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569957746,18.94472,2499.1,2499.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569959946,23.94472,2499.1,2499.0,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1747569960148,0.80015,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569960342,16.95215,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569960742,18.89345,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569961044,1.47995,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569961248,17.62895,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569961448,17.62895,2498.7,2498.6,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1747569962048,22.62895,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569962246,18.95035,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569962646,23.95035,2498.7,2498.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747569962841,2.00054,2498.5,2497.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747569963045,0.80034,2498.1,2497.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747569963242,0.80034,2498.1,2497.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747569963647,0.80034,2498.1,2498.0,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747569964052,0.80033,2498.2,2498.0,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747569964247,3.8957,2498.4,2498.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747569964248,0.6879,2498.4,2498.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747569964549,3.8957,2498.4,2498.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747569964743,0.80033,2498.2,2498.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747569965450,8.88628,2498.3,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747569965646,8.88628,2498.3,2498.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747569966247,8.88728,2498.3,2498.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747569967951,0.80028,2498.3,2498.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747569968148,8.087,2498.5,2498.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747569968348,0.80028,2498.3,2498.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747569968551,0.80031,2498.2,2498.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569969047,8.99631,2498.2,2498.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569969254,0.80034,2498.1,2498.0,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747569969452,10.85944,2498.1,2498.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569971249,10.85944,2498.1,2498.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747569972452,2.77244,2498.1,2498.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747569972642,19.04344,2498.1,2498.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747569973755,19.04344,2498.1,2498.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569973948,24.04344,2498.1,2498.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747569974155,27.25124,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569974453,22.25124,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569974648,4.66734,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569974855,12.84434,2498.1,2498.0,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1747569975043,12.84434,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569975247,14.10524,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569975650,5.92824,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569975954,22.35924,2498.1,2498.0,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747569976146,0.80037,2498.0,2497.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569976346,2.12357,2498.0,2497.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747569977147,2.12357,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569977348,18.54457,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569977549,18.54257,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569978656,17.21837,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569978853,17.21837,2498.0,2497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747569979157,0.80037,2498.0,2497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747569979358,17.21537,2498.0,2497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747569979752,17.21237,2498.0,2497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747569980150,8.97737,2498.0,2497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747569981954,17.20337,2498.0,2497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747569982577,18.56017,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569983449,23.56017,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569983654,18.56017,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569983959,2.15717,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569984253,17.22137,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569984455,17.22537,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569985561,0.80037,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569986658,2.77087,2498.0,2497.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747569988365,2.77087,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569992258,2.10517,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569992463,18.51017,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569994265,2.10517,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569994470,2.10517,2498.0,2497.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1747569994471,17.19737,2498.0,2497.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1747569994666,8.97937,2498.0,2497.9,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1747569995567,8.97937,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569995763,11.59717,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569996068,17.19737,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569996269,8.97837,2498.0,2497.9,4.15145]
["bitfinex-derivatives","ETHF0:USTF0",1747569999169,10.95557,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747569999876,19.16957,2498.0,2497.9,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1747570001276,19.16957,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747570005468,20.15033236,2498.0,2497.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1747570006076,0.8004,2497.9,2497.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747570006276,2.1173,2497.9,2497.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747570006468,18.4723,2497.9,2497.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747570006668,17.1554,2497.9,2497.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747570007169,8.9804,2497.9,2497.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747570007468,17.1504,2497.9,2497.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747570008584,17.1504,2497.9,2497.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747570008879,18.4457,2497.9,2497.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1747570012078,23.4457,2497.9,2497.8,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1747570012278,23.4457,2497.9,2496.7,5.5530383]
["bitfinex-derivatives","ETHF0:USTF0",1747570012279,49.5533,2497.9,2496.7,5.5530383]
["bitfinex-derivatives","ETHF0:USTF0",1747570012484,0.80069,2497.0,2496.7,5.5530383]
["bitfinex-derivatives","ETHF0:USTF0",1747570012685,17.17269,2497.0,2496.7,5.5530383]
["bitfinex-derivatives","ETHF0:USTF0",1747570012978,21.372,2497.0,2496.4,3.41547626]
["bitfinex-derivatives","ETHF0:USTF0",1747570013179,0.80095,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570013385,20.79320242,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570013580,20.47475,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570014269,19.6738,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570014474,4.00875,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570014679,20.51175,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570014879,4.00875,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570015082,17.30095,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570015284,20.50875,2496.2,2496.1,4.46482956]
["bitfinex-derivatives","ETHF0:USTF0",1747570015976,16.518,2496.2,2496.0,6.36473452]
["bitfinex-derivatives","ETHF0:USTF0",1747570016185,3.2078,2496.5,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570016375,4.00877,2496.2,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570017272,3.2078,2496.5,2496.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570017479,11.3908,2496.5,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570018082,0.80098,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570018877,4.00876,2496.2,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570019077,8.98397,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570019779,0.80097,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570019979,17.39697,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570020179,0.80097,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570020578,16.594,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570020788,17.39198,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570021284,8.98498,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570022077,12.19278,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570022976,13.56838,2496.1,2496.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1747570023180,12.19278,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570023386,13.56838,2496.1,2496.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570024983,18.56838,2496.1,2496.0,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1747570025181,0.80101,2496.0,2495.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747570025381,2.15801,2496.0,2495.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747570026281,7.15801,2496.0,2495.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747570026789,7.15801,2496.0,2495.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570026985,2.00269,2495.8,2495.2,0.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747570027286,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570027487,20.69103,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570027677,20.69303,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570027882,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570028085,20.69303,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570028388,19.8878,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570028688,20.68903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570029286,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570029486,20.69403,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570030290,21.35253,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570030489,4.66753,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570030676,4.66753,2495.3,2495.2,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1747570030677,20.68503,2495.3,2495.2,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1747570031588,20.68503,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570032488,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570032693,20.71103,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570033593,20.72403,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570034786,3.2078,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570034990,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570036386,12.58303,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570036794,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570036992,12.58303,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570037392,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570037687,4.00903,2495.3,2495.2,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1747570037891,3.2078,2495.7,2495.2,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1747570038086,0.80117,2495.5,2495.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747570038287,0.80117,2495.5,2495.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747570038486,0.80117,2495.5,2495.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747570038888,9.37517,2495.5,2495.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747570039091,9.37517,2495.5,2495.4,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1747570040194,9.37517,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570040399,9.36305165,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570040702,18.00405165,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570040904,0.80117,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570041599,0.80115,2495.6,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570041796,3.2078,2495.7,2495.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747570042001,3.2078,2495.7,2495.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570042299,4.00891,2495.7,2495.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570043709,12.58291,2495.7,2495.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570044306,3.2078,2495.7,2495.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570044513,3.2078,2495.7,2495.6,6.47534]
["bitfinex-derivatives","ETHF0:USTF0",1747570044812,4.00891,2495.7,2495.6,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570045000,3.2078,2495.7,2495.6,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570045203,4.00891,2495.7,2495.6,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570045406,4.00891,2495.7,2495.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570046217,9.9255,2496.0,2495.6,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570046218,8.573,2495.9,2495.6,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747570046519,9.37404,2495.9,2495.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747570046707,9.37404,2495.9,2495.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747570047024,8.573,2495.9,2495.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747570047207,9.37404,2495.9,2495.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747570047406,3.2078,2496.0,2495.8,9.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747570047607,3.2078,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570047808,4.00881,2496.0,2495.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747570048209,4.00881,2496.0,2495.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747570048914,4.00881,2496.0,2495.9,5.22424]
["bitfinex-derivatives","ETHF0:USTF0",1747570049116,4.00881,2496.0,2495.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747570049318,3.2078,2496.0,2495.9,5.22424]
["bitfinex-derivatives","ETHF0:USTF0",1747570050019,4.00881,2496.0,2495.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747570050315,3.2078,2496.0,2495.9,5.22424]
["bitfinex-derivatives","ETHF0:USTF0",1747570050517,4.00881,2496.0,2495.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747570050917,4.00881,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570051515,5.30341,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570051818,10.93631,2496.0,2495.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570052318,0.80114,2495.6,2495.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747570052518,0.80117,2495.5,2495.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747570052722,2.04867,2495.5,2495.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747570052921,2.68907,2495.5,2495.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747570053115,2.68907,2495.5,2495.4,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747570053318,2.68907,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570053714,3.33107,2495.5,2495.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747570054323,0.80123,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570054523,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570057624,21.22003,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570058321,4.00903,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570058523,21.21103,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570060126,0.80127,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570060321,2.08837,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570060623,7.08837,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570062326,2.08837,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570062520,19.30137,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570065925,2.08837,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570066124,17.98127,2495.2,2495.1,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1747570067219,17.98127,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570067220,19.36497,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570067526,19.41597,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570068222,10.79797,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570068421,19.40897,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570068831,18.02527,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570069020,18.01927,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570070231,9.41427,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570070820,10.70777,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570072823,19.30377,2495.2,2495.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747570073728,0.8013,2495.1,2495.0,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1747570073933,0.8013,2495.1,2494.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747570073934,1.2465,2495.1,2494.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747570074123,4.00936,2494.3,2494.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1747570074329,21.27036,2494.3,2494.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1747570074631,4.00936,2494.3,2494.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1747570074935,3.2078,2494.3,2494.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1747570075135,3.2078,2494.3,2494.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1747570075431,4.00936,2494.3,2494.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1747570075933,3.2078,2494.3,2494.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1747570076332,4.00936,2494.3,2494.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1747570076530,30.1468,2494.3,2492.4,0.29963716]
["bitfinex-derivatives","ETHF0:USTF0",1747570076730,3.2078,2493.2,2488.8,10.1402089]
["bitfinex-derivatives","ETHF0:USTF0",1747570076926,3.2078,2493.2,2492.8,3.18650458]
["bitfinex-derivatives","ETHF0:USTF0",1747570077125,0.80294,2490.1,2490.0,7.96876145]
["bitfinex-derivatives","ETHF0:USTF0",1747570077326,15.1958,2490.1,2488.7,0.31586219]
["bitfinex-derivatives","ETHF0:USTF0",1747570077533,3.2078,2489.5,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747570077831,3.2078,2489.4,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747570078137,3.2078,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570078336,1.60671664,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570078537,12.719,2490.8,2490.0,3.92398145]
["bitfinex-derivatives","ETHF0:USTF0",1747570078841,3.2078,2490.3,2490.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1747570079032,3.2078,2490.3,2489.8,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1747570079346,0.80291,2490.1,2490.0,3.92398145]
["bitfinex-derivatives","ETHF0:USTF0",1747570079535,0.80295,2490.0,2489.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1747570079835,4.01071,2490.1,2490.0,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570080036,4.01071,2490.1,2490.0,15.79172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570080738,3.2078,2490.1,2490.0,15.79172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570081038,3.2078,2490.6,2490.0,15.79172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570081241,2.32767607,2490.3,2490.0,15.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747570081439,3.14508854,2490.9,2490.5,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570081638,3.14508854,2490.9,2490.8,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570081940,3.2078,2491.8,2490.8,18.99952145]
["bitfinex-derivatives","ETHF0:USTF0",1747570082131,3.2078,2491.8,2491.6,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570082325,4.01016,2491.8,2491.7,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1747570082531,4.01016,2491.8,2491.7,15.79172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570082727,5.53439468,2492.2,2491.7,23.99952145]
["bitfinex-derivatives","ETHF0:USTF0",1747570083030,5.53439468,2492.2,2492.1,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570083429,3.2078,2492.5,2492.1,8.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570083642,0.80219,2492.4,2492.2,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570083827,4.00994,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570084028,3.2078,2492.5,2492.3,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570084233,4.00995,2492.5,2492.4,15.79572145]
["bitfinex-derivatives","ETHF0:USTF0",1747570084827,3.2078,2492.5,2492.4,15.79572145]
["bitfinex-derivatives","ETHF0:USTF0",1747570085931,26.964,2496.2,2492.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747570086132,3.2078,2494.2,2493.7,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570086334,0.80168,2493.9,2493.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747570086539,3.2078,2493.9,2492.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1747570086727,4.00972,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570086929,16.4608,2493.5,2493.0,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570087132,0.8019,2493.3,2493.0,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570087332,0.80192,2493.2,2493.0,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570087532,16.4608,2493.5,2492.5,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1747570087834,16.4608,2493.5,2493.2,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570088136,3.2078,2493.5,2493.3,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570088442,1.3663,2493.9,2493.4,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570088443,3.2078,2493.9,2493.4,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570088741,0.80187,2493.4,2493.3,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570089037,3.2078,2493.5,2493.1,16.31172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570089239,1.3494,2493.4,2493.1,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570089444,1.3494,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570089741,4.00964,2493.5,2493.2,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570089942,3.2078,2493.5,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747570090137,3.2078,2493.5,2493.4,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570090341,3.2078,2493.9,2493.4,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570090546,3.2078,2493.9,2493.7,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570090744,3.2078,2493.9,2493.8,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570091345,3.2078,2493.9,2493.8,16.31172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570091939,4.81177282,2493.9,2493.8,16.31172145]
["bitfinex-derivatives","ETHF0:USTF0",1747570092139,4.81177282,2493.9,2493.8,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570092339,4.81177282,2493.9,2493.8,16.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1747570092543,4.81177282,2493.9,2493.8,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570092740,5.61345282,2493.9,2493.8,16.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1747570093347,4.81177282,2493.9,2493.8,16.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1747570093841,4.81177282,2493.9,2493.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747570093842,0.80178,2493.6,2493.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747570094040,4.81177282,2493.9,2493.5,4.42102145]
["bitfinex-derivatives","ETHF0:USTF0",1747570094243,4.81177282,2493.9,2493.8,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570094439,3.2078,2493.9,2493.8,3.07472145]
["bitfinex-derivatives","ETHF0:USTF0",1747570094645,3.2078,2493.9,2493.8,2.59829448]
["bitfinex-derivatives","ETHF0:USTF0",1747570094838,0.80153,2494.4,2493.8,5.00437448]
["bitfinex-derivatives","ETHF0:USTF0",1747570095039,18.36051,2494.5,2494.1,1.79657448]
["bitfinex-derivatives","ETHF0:USTF0",1747570095241,17.559,2494.5,2494.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747570095546,2.40527302,2494.4,2494.2,3.14537448]
["bitfinex-derivatives","ETHF0:USTF0",1747570095843,2.40525302,2494.4,2494.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747570096045,2.40525302,2494.4,2494.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747570096350,1.60373302,2494.4,2494.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747570096843,1.60373302,2494.4,2494.3,3.94693448]
["bitfinex-derivatives","ETHF0:USTF0",1747570097041,1.60373302,2494.4,2494.3,3.14537448]
["bitfinex-derivatives","ETHF0:USTF0",1747570097443,1.60373302,2494.4,2494.3,3.94693448]
["bitfinex-derivatives","ETHF0:USTF0",1747570097645,1.60373302,2494.4,2494.3,2.15740103]
["bitfinex-derivatives","ETHF0:USTF0",1747570097840,1.60373302,2494.4,2494.3,15.39040103]
["bitfinex-derivatives","ETHF0:USTF0",1747570098148,1.60373302,2494.4,2494.3,14.58884103]
["bitfinex-derivatives","ETHF0:USTF0",1747570098349,1.60373302,2494.4,2494.3,15.39040103]
["bitfinex-derivatives","ETHF0:USTF0",1747570098550,1.60373302,2494.4,2494.3,2.15740103]
["bitfinex-derivatives","ETHF0:USTF0",1747570098752,1.60373302,2494.4,2494.3,14.58884103]
["bitfinex-derivatives","ETHF0:USTF0",1747570099043,1.60373302,2494.4,2494.3,15.39039103]
["bitfinex-derivatives","ETHF0:USTF0",1747570099449,3.94999663,2494.7,2494.3,19.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747570099645,3.94999663,2494.7,2494.6,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570099843,3.94999663,2494.7,2494.6,1.59276801]
["bitfinex-derivatives","ETHF0:USTF0",1747570100154,3.94999663,2494.7,2494.6,9.80056801]
["bitfinex-derivatives","ETHF0:USTF0",1747570100538,0.8013,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747570100539,3.10524115,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747570100848,3.10524115,2495.1,2495.0,14.02230801]
["bitfinex-derivatives","ETHF0:USTF0",1747570101145,3.90654115,2495.1,2495.0,15.35750801]
["bitfinex-derivatives","ETHF0:USTF0",1747570101754,0.80133,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570101946,0.80133,2495.0,2494.7,15.36761]
["bitfinex-derivatives","ETHF0:USTF0",1747570102253,0.80133,2495.0,2494.9,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570102657,3.90656115,2495.1,2494.9,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570102952,3.90654115,2495.1,2495.0,2.12650801]
["bitfinex-derivatives","ETHF0:USTF0",1747570103950,3.90654115,2495.1,2495.0,15.35550801]
["bitfinex-derivatives","ETHF0:USTF0",1747570104249,3.90656115,2495.1,2495.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1747570104447,5.28716115,2495.1,2495.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1747570104657,5.28713115,2495.1,2495.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1747570104950,9.48584115,2495.1,2494.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747570105154,0.80145,2494.6,2494.5,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570105344,0.80145,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570105345,0.80152,2494.4,2494.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747570105547,5.38991,2494.5,2494.1,14.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747570105750,5.38991,2494.5,2494.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747570106048,0.80155,2494.4,2494.2,14.76760801]
["bitfinex-derivatives","ETHF0:USTF0",1747570106253,1.3806,2494.3,2494.2,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1747570106455,1.3806,2494.3,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570106754,3.2078,2494.5,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747570107055,3.2078,2494.5,2494.4,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570107447,4.5294,2494.5,2494.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747570107648,4.5294,2494.5,2494.4,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570107947,1.3216,2494.5,2494.4,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570108253,1.3216,2494.5,2494.3,14.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747570108452,2.1231,2494.5,2494.4,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570108649,2.12309,2494.5,2494.4,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570108845,2.1231,2494.5,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747570109042,0.80154,2494.4,2494.3,13.51630801]
["bitfinex-derivatives","ETHF0:USTF0",1747570109252,0.80154,2494.4,2493.7,55.38335]
["bitfinex-derivatives","ETHF0:USTF0",1747570109253,0.80167,2494.0,2493.9,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1747570109445,0.80164,2494.1,2493.9,13.51630801]
["bitfinex-derivatives","ETHF0:USTF0",1747570109647,1.3216,2494.0,2493.6,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747570109846,2.12327,2494.0,2493.8,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570110260,2.12327,2494.0,2493.7,13.52674]
["bitfinex-derivatives","ETHF0:USTF0",1747570110450,2.12327,2494.0,2493.8,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570110755,1.3216,2494.0,2493.8,0.79130801]
["bitfinex-derivatives","ETHF0:USTF0",1747570111054,1.3216,2494.0,2493.9,1.59298801]
["bitfinex-derivatives","ETHF0:USTF0",1747570111453,1.3216,2494.0,2493.8,13.18562444]
["bitfinex-derivatives","ETHF0:USTF0",1747570111654,1.3216,2494.0,2493.8,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1747570111855,2.92546073,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747570112055,2.92546073,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1747570112252,2.92546073,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747570112746,2.92546073,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1747570113552,1.60386073,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1747570113750,1.83636599,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1747570113949,1.83636567,2494.0,2493.9,2.59499803]
["bitfinex-derivatives","ETHF0:USTF0",1747570114152,1.83636567,2494.0,2493.9,3.39667803]
["bitfinex-derivatives","ETHF0:USTF0",1747570114451,1.60386073,2494.0,2493.9,3.39667803]
["bitfinex-derivatives","ETHF0:USTF0",1747570114650,1.83663319,2494.0,2493.9,4.67937803]
["bitfinex-derivatives","ETHF0:USTF0",1747570115058,1.83663319,2494.0,2493.9,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1747570115258,2.63828319,2494.0,2493.9,14.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747570115659,2.63846279,2494.0,2493.9,14.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747570115864,6.83681279,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570116067,0.80182,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747570116359,0.23295206,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747570117457,1.60386073,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747570117650,1.83683477,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747570118461,1.83683477,2493.5,2493.4,13.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747570119362,1.83701273,2493.5,2493.4,13.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747570120154,1.83701273,2493.5,2493.4,18.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747570120360,1.60386073,2493.5,2493.4,18.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747570120756,0.74602073,2493.5,2493.4,18.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747570121063,3.92857852,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747570121367,3.92857852,2493.6,2493.5,17.49991]
["bitfinex-derivatives","ETHF0:USTF0",1747570121559,3.92857852,2493.6,2493.5,22.49991]
["bitfinex-derivatives","ETHF0:USTF0",1747570121960,1.3052,2494.0,2493.5,22.49991]
["bitfinex-derivatives","ETHF0:USTF0",1747570121961,3.92857852,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570122159,2.79500734,2493.9,2493.8,13.02272]
["bitfinex-derivatives","ETHF0:USTF0",1747570122462,0.80148,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747570122665,1.3135,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570122861,0.80148,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747570123159,0.80148,2494.6,2494.5,13.02247]
["bitfinex-derivatives","ETHF0:USTF0",1747570123364,2.11495,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570123570,1.3135,2494.7,2494.5,9.41466833]
["bitfinex-derivatives","ETHF0:USTF0",1747570123864,0.80153,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747570124056,0.80153,2494.4,2494.3,13.02256]
["bitfinex-derivatives","ETHF0:USTF0",1747570124259,7.5793,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570124457,0.80152,2494.4,2493.8,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747570124763,1.3135,2494.3,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570124964,0.8016,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570125165,1.3135,2494.3,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570125166,2.11506,2494.3,2494.0,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747570125359,1.3135,2494.3,2494.0,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747570125559,1.3135,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747570127362,1.3135,2494.3,2494.2,13.02159]
["bitfinex-derivatives","ETHF0:USTF0",1747570127668,1.3135,2494.3,2494.2,10.61609694]
["bitfinex-derivatives","ETHF0:USTF0",1747570127855,1.3135,2494.3,2494.2,11.41768694]
["bitfinex-derivatives","ETHF0:USTF0",1747570129765,5.41844891,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570130465,1.3239,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570130862,3.85547209,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570131166,3.85547209,2494.8,2494.7,13.02143]
["bitfinex-derivatives","ETHF0:USTF0",1747570132471,4.65688209,2494.8,2494.7,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747570132769,3.85547209,2494.8,2494.7,13.02143]
["bitfinex-derivatives","ETHF0:USTF0",1747570133063,4.65686209,2494.8,2494.7,13.02143]
["bitfinex-derivatives","ETHF0:USTF0",1747570133266,5.96476209,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570133470,5.96476209,2494.8,2494.7,13.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747570133671,5.16337209,2494.8,2494.7,13.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747570134272,10.79774053,2494.8,2494.7,13.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747570134470,10.79774053,2494.8,2494.7,10.21448716]
["bitfinex-derivatives","ETHF0:USTF0",1747570135362,7.58994053,2494.8,2494.7,10.21448716]
["bitfinex-derivatives","ETHF0:USTF0",1747570135762,6.94226844,2494.8,2494.7,8.93688473]
["bitfinex-derivatives","ETHF0:USTF0",1747570136263,5.63430151,2494.8,2494.7,8.93688473]
["bitfinex-derivatives","ETHF0:USTF0",1747570137064,7.00380151,2494.8,2494.7,8.93688473]
["bitfinex-derivatives","ETHF0:USTF0",1747570137476,7.00380151,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570137772,7.80519151,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570137973,7.00380151,2494.8,2494.7,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747570138271,10.86319151,2494.8,2494.7,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747570138667,0.80143,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570138863,2.36354257,2494.7,2494.6,12.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747570139172,2.36354257,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570139173,1.56211257,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570139365,1.56211257,2494.7,2494.6,12.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747570139875,3.03378054,2494.7,2494.6,12.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747570140765,1.69768054,2494.7,2494.6,12.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747570140969,1.47181416,2494.7,2494.6,12.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747570143173,1.69746858,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570143475,2.99676858,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570144076,3.64444067,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570144776,6.79108419,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570144977,6.79137596,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747570145577,6.79137596,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570146471,7.59281596,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570146779,0.22594619,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570146982,2.40365331,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570147477,18.13019331,2494.6,2493.1,13.86164]
["bitfinex-derivatives","ETHF0:USTF0",1747570147784,1.57325262,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570147976,1.79924593,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570148176,3.17544593,2493.9,2493.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747570148485,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747570148675,3.43383356,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747570148874,4.81003356,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747570149077,6.28184772,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747570150282,9.42849124,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747570150780,10.23027124,2493.7,2493.2,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747570150980,0.22603356,2493.6,2493.3,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747570151185,1.49703356,2493.5,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747570151368,4.23569356,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747570151573,2.96884772,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747570153278,2.96884772,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570153279,0.802,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570153477,0.802,2493.0,2492.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747570153478,0.80205,2492.8,2492.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747570153680,3.2078,2492.9,2492.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747570153884,1.3829,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747570154179,1.60839317,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747570154386,1.60837139,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747570154592,3.88212555,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747570154884,0.80198,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747570155187,0.80202,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747570155384,1.02749139,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747570155581,4.5907,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747570155781,0.80204,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747570155986,0.80204,2492.8,2492.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747570156283,3.2078,2492.6,2492.0,15.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747570156586,2.47387464,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747570156978,2.47387464,2492.5,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747570157178,0.80219,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747570157385,2.10047,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747570157884,1.2983,2492.4,2492.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747570158084,0.80228,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747570158284,0.80228,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570158485,6.65541416,2492.4,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747570158788,0.80227,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747570158988,0.8023,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747570159189,0.80232,2492.0,2491.7,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1747570159594,0.80233,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747570159992,4.01008,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570160491,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747570160793,3.2078,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570160984,6.2402889,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570161493,3.0324889,2492.1,2492.0,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570161686,3.0324889,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570161888,3.0324889,2492.1,2492.0,12.52329]
["bitfinex-derivatives","ETHF0:USTF0",1747570162693,2.35114929,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570163394,0.80219,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747570163693,5.03500705,2492.6,2491.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1747570163885,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570164388,1.82720705,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747570164585,0.80214,2492.5,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747570164786,1.82720705,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747570165489,1.16980075,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747570168489,1.16980075,2492.6,2492.5,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1747570169000,2.35114929,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747570169182,2.35114929,2493.0,2492.9,12.08801]
["bitfinex-derivatives","ETHF0:USTF0",1747570169584,1.17129608,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747570169794,1.17129608,2493.1,2493.0,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1747570170384,1.17129608,2493.1,2493.0,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747570171497,1.17129608,2493.1,2493.0,11.00597]
["bitfinex-derivatives","ETHF0:USTF0",1747570172195,1.17129608,2493.1,2493.0,14.08417]
["bitfinex-derivatives","ETHF0:USTF0",1747570172590,0.8019,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747570172786,2.22955083,2493.3,2492.4,13.29036]
["bitfinex-derivatives","ETHF0:USTF0",1747570173094,3.2078,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747570173397,0.80209,2492.7,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747570173905,0.8021,2492.6,2492.5,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1747570174109,4.0099,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747570175303,4.00992,2492.6,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747570175609,2.00542,2492.4,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747570175808,0.80228,2492.1,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570176001,1.3547,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570176306,2.77005321,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570177303,3.57234321,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570177504,3.79783073,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570177806,2.99554073,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570178006,2.77005321,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747570178700,0.80235,2491.9,2491.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747570178902,1.3142,2491.8,2491.7,12.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747570179607,1.53973355,2491.8,2491.7,12.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747570180112,1.3142,2491.8,2491.7,12.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747570180312,2.72955321,2491.8,2491.7,12.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747570180704,1.41535321,2491.8,2491.7,12.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747570181006,7.15669352,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747570181007,3.14664352,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747570181314,4.72397379,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747570181812,3.14664352,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570182809,3.37241274,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570183009,3.37241274,2492.3,2492.2,12.09023]
["bitfinex-derivatives","ETHF0:USTF0",1747570183311,4.64891274,2492.3,2492.0,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1747570183506,4.42314352,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570183709,4.64887419,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570184104,4.42314352,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570184299,4.64890089,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570184510,0.80223,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747570184715,1.02800737,2492.2,2492.1,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1747570184898,3.37240089,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747570185104,3.37240089,2492.2,2492.1,12.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747570185610,3.37240089,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747570185910,3.37240089,2492.2,2492.1,12.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747570186204,3.37243788,2492.2,2492.1,12.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747570186406,3.14664352,2492.2,2492.1,12.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747570187512,3.14664352,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747570187712,3.37245207,2492.2,2492.1,12.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747570188104,3.37245207,2492.2,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747570188308,3.43360855,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747570189808,3.43360855,2492.1,2491.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1747570190010,0.22576314,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747570190513,3.2078,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570191213,3.43360791,2492.1,2492.0,12.09029]
["bitfinex-derivatives","ETHF0:USTF0",1747570192017,3.43360557,2492.1,2492.0,12.09029]
["bitfinex-derivatives","ETHF0:USTF0",1747570192214,3.2078,2492.1,2492.0,12.09029]
["bitfinex-derivatives","ETHF0:USTF0",1747570192418,3.43361073,2492.1,2492.0,12.09029]
["bitfinex-derivatives","ETHF0:USTF0",1747570192916,4.84293165,2492.1,2492.0,12.09029]
["bitfinex-derivatives","ETHF0:USTF0",1747570193123,5.64519165,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747570193413,0.80235,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747570193616,1.02816073,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747570194115,0.80237,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747570194321,0.22581073,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747570194618,4.78177517,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747570194811,6.87793517,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747570195122,9.28337517,2491.8,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570195419,0.80241,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570195614,3.56133092,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570195819,2.75892092,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570197120,1.40932092,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570197420,1.40932092,2491.7,2491.6,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747570197618,2.75892092,2491.7,2491.6,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747570198627,2.75892092,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570199623,2.98461976,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570199820,2.75892092,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570200620,2.98473822,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570201021,2.98473524,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747570201423,2.98474627,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570202427,2.98491815,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570202626,3.78730815,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570202923,2.98491815,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570203827,1.63531815,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570204025,2.92241815,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570204428,2.92262612,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570206427,6.06926964,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570208027,4.78216964,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570208230,4.78210849,2491.7,2491.6,0.81163253]
["bitfinex-derivatives","ETHF0:USTF0",1747570208629,4.78210849,2491.7,2491.6,11.28663253]
["bitfinex-derivatives","ETHF0:USTF0",1747570209230,1.63546497,2491.7,2491.6,11.28663253]
["bitfinex-derivatives","ETHF0:USTF0",1747570209425,4.90798292,2492.1,2491.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747570209622,4.90798292,2492.1,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747570209819,5.13416956,2492.1,2492.0,14.81609]
["bitfinex-derivatives","ETHF0:USTF0",1747570210024,0.17882445,2492.1,2492.0,65.20660172]
["bitfinex-derivatives","ETHF0:USTF0",1747570210323,4.45e-06,2492.1,2492.0,65.20660172]
["bitfinex-derivatives","ETHF0:USTF0",1747570210525,8.64e-06,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747570210737,8.64e-06,2492.5,2492.4,14.47996]
["bitfinex-derivatives","ETHF0:USTF0",1747570210926,1.19145755,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747570211224,0.74052779,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747570211430,7.79e-06,2492.8,2492.7,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747570211730,7.79e-06,2492.8,2492.7,13.19490361]
["bitfinex-derivatives","ETHF0:USTF0",1747570211934,0.26881592,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747570212125,5.92e-06,2493.3,2493.2,25.31371]
["bitfinex-derivatives","ETHF0:USTF0",1747570212325,5.92e-06,2493.3,2493.2,75.29874361]
["bitfinex-derivatives","ETHF0:USTF0",1747570212529,5.92e-06,2493.3,2493.2,66.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747570212930,5.92e-06,2493.3,2493.2,71.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747570213335,5.92e-06,2493.3,2493.2,75.38478062]
["bitfinex-derivatives","ETHF0:USTF0",1747570214631,5.92e-06,2493.3,2493.2,75.36678062]
["bitfinex-derivatives","ETHF0:USTF0",1747570215029,1.3753,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570215234,1.3753,2493.9,2493.8,11.60371]
["bitfinex-derivatives","ETHF0:USTF0",1747570215437,1.3753,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570215631,1.3753,2493.9,2493.8,11.60371]
["bitfinex-derivatives","ETHF0:USTF0",1747570217827,1.3753,2493.9,2493.8,11.60171]
["bitfinex-derivatives","ETHF0:USTF0",1747570218235,1.3753,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570218432,1.3753,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570218637,2.177,2493.9,2493.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570218934,1.3753,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570222237,2.66869156,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570223339,1.3753,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747570224839,3.2078,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570225044,4.4558,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570227843,5.74877201,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570228539,0.80168,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747570228737,2.05228,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747570229244,2.54357201,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747570231139,2.54357201,2494.0,2493.9,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1747570231946,1.29297201,2494.0,2493.9,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1747570236548,0.44058201,2494.0,2493.9,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1747570236750,2.01e-06,2494.0,2493.9,11.67204183]
["bitfinex-derivatives","ETHF0:USTF0",1747570237145,2.01e-06,2494.0,2493.9,52.47204183]
["bitfinex-derivatives","ETHF0:USTF0",1747570237546,2.01e-06,2494.0,2493.9,63.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747570238151,2.01e-06,2494.0,2493.9,68.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747570238347,6.06e-06,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747570238551,8.44e-06,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747570238855,8.44e-06,2494.4,2494.3,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1747570239042,8.44e-06,2494.4,2494.3,47.90805]
["bitfinex-derivatives","ETHF0:USTF0",1747570239544,3.12241261,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570239739,3.12241261,2494.9,2494.8,24.33019]
["bitfinex-derivatives","ETHF0:USTF0",1747570240640,2.21083261,2494.9,2494.8,29.33019]
["bitfinex-derivatives","ETHF0:USTF0",1747570240845,2.61e-06,2494.9,2494.8,33.57761351]
["bitfinex-derivatives","ETHF0:USTF0",1747570241246,2.61e-06,2494.9,2494.8,74.37761351]
["bitfinex-derivatives","ETHF0:USTF0",1747570241442,2.61e-06,2494.9,2494.8,75.78291351]
["bitfinex-derivatives","ETHF0:USTF0",1747570242453,2.61e-06,2494.9,2494.8,50.46191351]
["bitfinex-derivatives","ETHF0:USTF0",1747570242643,2.61e-06,2494.9,2494.8,63.29569]
["bitfinex-derivatives","ETHF0:USTF0",1747570242844,2.61e-06,2494.9,2494.8,61.89039]
["bitfinex-derivatives","ETHF0:USTF0",1747570243056,2.61e-06,2494.9,2494.8,51.89239]
["bitfinex-derivatives","ETHF0:USTF0",1747570243351,2.61e-06,2494.9,2494.8,61.89539]
["bitfinex-derivatives","ETHF0:USTF0",1747570243547,3.2078,2495.0,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570243756,1.50804525,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747570243948,1.50804525,2494.9,2494.8,11.09237]
["bitfinex-derivatives","ETHF0:USTF0",1747570244150,1.2822,2494.9,2494.8,11.09237]
["bitfinex-derivatives","ETHF0:USTF0",1747570245156,1.2822,2494.9,2494.8,51.89237]
["bitfinex-derivatives","ETHF0:USTF0",1747570245351,0.80139,2494.8,2494.4,26.943]
["bitfinex-derivatives","ETHF0:USTF0",1747570245552,1.2822,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570246053,1.2822,2494.7,2494.6,41.60146]
["bitfinex-derivatives","ETHF0:USTF0",1747570247657,4.71579766,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570247856,6.11289766,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570248057,6.91431766,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570248250,6.11289766,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570248948,6.11289004,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570249149,6.11289004,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570250851,6.11296319,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570251251,7.37831002,2494.7,2494.6,11.09146]
["bitfinex-derivatives","ETHF0:USTF0",1747570251756,0.80148,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747570251956,2.40962319,2494.6,2494.5,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1747570252154,2.40962319,2494.6,2494.5,11.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747570252456,0.80149,2494.5,2494.4,37.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747570252665,2.40965319,2494.5,2494.4,37.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747570252856,2.40976702,2494.5,2494.4,37.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747570253053,1.60827702,2494.5,2494.4,37.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747570253262,2.40976702,2494.5,2494.4,37.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747570253658,2.40976702,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570253959,1.60827702,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570254756,2.8737023,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570256453,3.6751923,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570256759,2.8737023,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570258058,7.8737023,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570258261,0.80158,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570258558,0.80158,2494.3,2494.2,10.69057]
["bitfinex-derivatives","ETHF0:USTF0",1747570258859,2.29306046,2494.3,2494.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747570259356,2.29306046,2494.3,2494.2,10.69059]
["bitfinex-derivatives","ETHF0:USTF0",1747570259555,0.80159,2494.2,2494.1,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747570259757,1.02772363,2494.2,2494.1,13.89839]
["bitfinex-derivatives","ETHF0:USTF0",1747570260358,2.29307046,2494.2,2494.1,13.89839]
["bitfinex-derivatives","ETHF0:USTF0",1747570260957,2.29307046,2494.2,2494.1,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747570261156,2.29307046,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570261360,2.29307046,2494.2,2494.1,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747570261555,2.06693683,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570261858,2.29305771,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570262055,0.80165,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747570262255,0.8017,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747570262458,4.23560088,2493.9,2493.8,10.69069]
["bitfinex-derivatives","ETHF0:USTF0",1747570262660,3.43392088,2493.9,2493.8,10.69069]
["bitfinex-derivatives","ETHF0:USTF0",1747570262860,3.43392088,2493.9,2493.8,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747570262861,4.23560088,2493.9,2493.8,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747570263061,0.80171,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570263261,1.02783088,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570263462,4.65326737,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570263961,3.85155737,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570264362,3.62557135,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570264658,2.76083135,2493.8,2493.7,15.50672]
["bitfinex-derivatives","ETHF0:USTF0",1747570264863,0.90969135,2493.8,2493.7,21.25407501]
["bitfinex-derivatives","ETHF0:USTF0",1747570266762,1.2897,2494.4,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570266962,1.2897,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747570267365,0.2260679,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747570267671,3.90301577,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747570267672,5.2074489,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747570267967,5.43351654,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747570269063,5.43352991,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747570269562,1.53051414,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747570270163,1.53051414,2494.5,2494.4,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747570271164,1.53061786,2494.5,2494.4,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747570272364,1.53084926,2494.5,2494.4,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747570272867,0.22641613,2494.5,2494.4,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1747570273063,3.1452618,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570273263,3.37186432,2494.6,2494.5,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747570273970,3.37202448,2494.6,2494.5,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747570274153,3.3720438,2494.6,2494.5,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747570274357,3.1452618,2494.6,2494.5,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747570274565,3.37208696,2494.6,2494.5,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747570274766,3.37209107,2494.6,2494.5,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747570275179,3.37209107,2494.6,2494.5,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1747570275364,3.37209107,2494.6,2494.5,13.19499]
["bitfinex-derivatives","ETHF0:USTF0",1747570275564,2.2549318,2494.6,2494.5,21.40279]
["bitfinex-derivatives","ETHF0:USTF0",1747570276365,0.98843201,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747570276668,0.22682176,2494.8,2494.7,10.69042]
["bitfinex-derivatives","ETHF0:USTF0",1747570276857,0.98843201,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747570277055,1.2151996,2495.0,2494.9,10.31136]
["bitfinex-derivatives","ETHF0:USTF0",1747570277671,2.46752951,2495.0,2494.9,10.31136]
["bitfinex-derivatives","ETHF0:USTF0",1747570278170,2.24076192,2495.0,2494.9,10.31136]
["bitfinex-derivatives","ETHF0:USTF0",1747570278669,2.24076192,2495.0,2494.9,11.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570279361,2.24076192,2495.0,2494.9,16.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570279559,2.99340933,2495.0,2494.9,16.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570279960,2.11831933,2495.0,2494.9,16.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570280167,1.30784933,2495.0,2494.9,16.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570280365,1.30784933,2495.0,2494.9,11.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570280767,0.43185933,2495.0,2494.9,16.68196]
["bitfinex-derivatives","ETHF0:USTF0",1747570280974,9.33e-06,2495.0,2494.9,6.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1747570281164,9.33e-06,2495.0,2494.9,10.68836]
["bitfinex-derivatives","ETHF0:USTF0",1747570281564,1.02766266,2495.0,2494.9,20.29636]
["bitfinex-derivatives","ETHF0:USTF0",1747570281770,1.65303266,2495.0,2494.9,20.29636]
["bitfinex-derivatives","ETHF0:USTF0",1747570282065,1.65303266,2495.0,2494.9,10.68836]
["bitfinex-derivatives","ETHF0:USTF0",1747570282270,1.65303224,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747570282473,1.65303224,2495.0,2494.9,10.39336]
["bitfinex-derivatives","ETHF0:USTF0",1747570282773,1.65302291,2495.0,2494.9,10.39336]
["bitfinex-derivatives","ETHF0:USTF0",1747570284370,1.4267,2495.0,2494.9,10.39336]
["bitfinex-derivatives","ETHF0:USTF0",1747570284672,1.4267,2495.0,2494.9,11.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747570285075,3.2078,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570285377,3.2078,2495.1,2495.0,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1747570285768,1.3845,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747570285769,4.5923,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747570285970,4.81853147,2495.5,2495.4,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747570287876,6.76865521,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747570288169,6.76865521,2495.6,2495.5,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1747570288373,5.92994521,2495.6,2495.5,43.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747570288769,5.12560521,2495.6,2495.5,48.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747570288979,4.09079521,2495.6,2495.5,52.44862881]
["bitfinex-derivatives","ETHF0:USTF0",1747570289276,2.24992521,2495.6,2495.5,52.44862881]
["bitfinex-derivatives","ETHF0:USTF0",1747570289574,1.38065521,2495.6,2495.5,52.44862881]
["bitfinex-derivatives","ETHF0:USTF0",1747570289771,0.21981521,2495.6,2495.5,52.44862881]
["bitfinex-derivatives","ETHF0:USTF0",1747570289976,3.9e-07,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747570290181,3.9e-07,2495.7,2495.6,13.50693]
["bitfinex-derivatives","ETHF0:USTF0",1747570290370,3.9e-07,2495.7,2495.6,22.78542135]
["bitfinex-derivatives","ETHF0:USTF0",1747570290570,0.62496331,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570290878,0.62496331,2495.9,2495.8,37.32207]
["bitfinex-derivatives","ETHF0:USTF0",1747570291070,0.62496331,2495.9,2495.8,46.65002142]
["bitfinex-derivatives","ETHF0:USTF0",1747570291270,0.62496331,2495.9,2495.8,87.45002142]
["bitfinex-derivatives","ETHF0:USTF0",1747570291571,2.36070914,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570291770,5.56850914,2496.2,2495.8,26.931]
["bitfinex-derivatives","ETHF0:USTF0",1747570291976,4.00881,2496.0,2495.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1747570292170,0.80111,2495.7,2494.9,26.931]
["bitfinex-derivatives","ETHF0:USTF0",1747570292378,0.80114,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747570292676,1.4446,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747570292875,2.62839682,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747570293178,2.62839682,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747570293375,1.18379682,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747570295277,1.18379682,2495.6,2495.5,41.60117]
["bitfinex-derivatives","ETHF0:USTF0",1747570299478,1.18379682,2495.6,2495.5,60.62117]
["bitfinex-derivatives","ETHF0:USTF0",1747570300683,1.18379682,2495.6,2495.5,51.19017]
["bitfinex-derivatives","ETHF0:USTF0",1747570301686,2.36494793,2495.6,2495.5,51.19017]
["bitfinex-derivatives","ETHF0:USTF0",1747570301985,3.84534793,2495.6,2495.5,51.19017]
["bitfinex-derivatives","ETHF0:USTF0",1747570305988,2.36494793,2495.6,2495.5,52.66387]
["bitfinex-derivatives","ETHF0:USTF0",1747570306989,1.34309793,2495.6,2495.5,52.66387]
["bitfinex-derivatives","ETHF0:USTF0",1747570307286,7.93e-06,2495.6,2495.5,65.46880669]
["bitfinex-derivatives","ETHF0:USTF0",1747570307680,2.36070914,2495.9,2495.5,65.46880669]
["bitfinex-derivatives","ETHF0:USTF0",1747570307887,1.4466,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570308088,1.4466,2496.1,2496.0,19.72501]
["bitfinex-derivatives","ETHF0:USTF0",1747570308290,2.36070914,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570308489,2.5872183,2496.2,2496.1,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1747570308893,2.36070914,2496.2,2496.1,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1747570309184,2.36070914,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570309389,3.98620419,2496.2,2496.1,19.70697]
["bitfinex-derivatives","ETHF0:USTF0",1747570309589,3.75970914,2496.2,2496.1,19.70297]
["bitfinex-derivatives","ETHF0:USTF0",1747570309790,3.98620286,2496.2,2496.1,19.70297]
["bitfinex-derivatives","ETHF0:USTF0",1747570310490,3.98619987,2496.2,2496.1,19.70297]
["bitfinex-derivatives","ETHF0:USTF0",1747570310686,3.98619987,2496.2,2496.1,19.68797]
["bitfinex-derivatives","ETHF0:USTF0",1747570310894,0.80098,2496.1,2496.0,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1747570311087,7.12117073,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570311286,6.32019073,2496.1,2495.5,42.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747570311493,1.02752073,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570311788,2.51142073,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570312392,2.51138724,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570312588,1.71035724,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570313197,1.71035724,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570314198,1.71052893,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570315390,1.71052893,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570315598,2.51153893,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570316003,2.51168336,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570316294,1.71067821,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570317889,1.71077609,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570319792,1.71076834,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570320210,1.71076834,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570320397,1.71076834,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570320703,2.88901227,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570320998,3.69002227,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570321198,2.88901227,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570321795,2.88901227,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570321992,2.88906716,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570322291,6.84099035,2496.0,2495.9,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747570322593,0.80113,2495.7,2495.6,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1747570322798,4.23585323,2495.7,2495.6,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1747570322985,4.23585509,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747570323189,4.23585509,2495.7,2495.6,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1747570323493,0.80115,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747570323793,2.34607509,2495.6,2495.5,10.08114]
["bitfinex-derivatives","ETHF0:USTF0",1747570325002,2.345987,2495.6,2495.5,10.08114]
["bitfinex-derivatives","ETHF0:USTF0",1747570325401,6.67510534,2495.6,2495.5,10.08114]
["bitfinex-derivatives","ETHF0:USTF0",1747570325702,10.87395534,2495.6,2494.8,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747570325903,0.80136,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747570326094,0.80139,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747570326296,3.86218822,2494.8,2494.7,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1747570326600,3.86218822,2494.8,2494.7,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747570326802,3.86189399,2494.8,2494.7,10.08242]
["bitfinex-derivatives","ETHF0:USTF0",1747570327002,5.04013792,2494.8,2494.7,10.08242]
["bitfinex-derivatives","ETHF0:USTF0",1747570327204,4.23874792,2494.8,2494.4,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747570327398,0.22650399,2494.7,2494.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747570327711,1.62750399,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747570327912,1.62750399,2494.6,2494.5,10.08248]
["bitfinex-derivatives","ETHF0:USTF0",1747570328704,5.17049723,2494.6,2494.5,10.08248]
["bitfinex-derivatives","ETHF0:USTF0",1747570330005,3.76949723,2494.6,2494.5,10.08248]
["bitfinex-derivatives","ETHF0:USTF0",1747570330201,3.54341152,2494.6,2494.5,10.08248]
["bitfinex-derivatives","ETHF0:USTF0",1747570331798,3.54341152,2494.6,2494.5,10.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747570332198,4.98851152,2494.6,2494.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1747570332398,7.34769596,2494.6,2494.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1747570332598,7.34769596,2494.6,2494.5,10.08449]
["bitfinex-derivatives","ETHF0:USTF0",1747570332804,4.98252837,2494.6,2494.5,10.08449]
["bitfinex-derivatives","ETHF0:USTF0",1747570333000,0.8015,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570333207,4.76552444,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570333502,1.55772444,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570333905,1.332,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570334607,2.51024393,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570335501,3.31173393,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570335699,5.71804393,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570339106,4.38604393,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570340714,5.75354393,2494.5,2494.4,10.08551]
["bitfinex-derivatives","ETHF0:USTF0",1747570341810,4.38604393,2494.5,2494.4,10.08551]
["bitfinex-derivatives","ETHF0:USTF0",1747570342613,5.75644393,2494.5,2494.4,10.08551]
["bitfinex-derivatives","ETHF0:USTF0",1747570343421,5.75644393,2494.5,2494.4,9.82051]
["bitfinex-derivatives","ETHF0:USTF0",1747570343626,5.75644393,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570343820,7.05994393,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747570344023,7.28539453,2494.5,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570344220,3.2078,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747570344526,4.23483979,2494.2,2494.1,9.82059]
["bitfinex-derivatives","ETHF0:USTF0",1747570344722,1.3381,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747570344922,1.56352409,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747570345230,1.3381,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747570345423,1.56353547,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747570345631,1.56353547,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570345927,1.56354089,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570347031,2.51000979,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570347436,2.73555571,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570347627,2.73555577,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570348327,4.30715182,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570350627,2.96905182,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570350829,2.74350584,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570351526,1.17190979,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570354234,1.39838108,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570354732,2.96997713,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570355132,2.97000209,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570357530,1.39840604,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570357737,3.76357363,2494.3,2494.2,9.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747570360338,1.39840604,2494.3,2494.2,18.68558]
["bitfinex-derivatives","ETHF0:USTF0",1747570360836,1.39875252,2494.3,2494.2,18.68558]
["bitfinex-derivatives","ETHF0:USTF0",1747570362438,1.39875252,2494.3,2494.2,21.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747570362637,0.35018979,2494.3,2494.2,21.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747570362855,9.79e-06,2494.3,2494.2,26.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747570363136,0.29407738,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747570363430,7.38e-06,2494.4,2494.3,6.42423888]
["bitfinex-derivatives","ETHF0:USTF0",1747570363631,2.31722319,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570363838,1.37812319,2494.9,2494.8,21.89419]
["bitfinex-derivatives","ETHF0:USTF0",1747570364030,0.47095319,2494.9,2494.8,31.49992512]
["bitfinex-derivatives","ETHF0:USTF0",1747570364231,3.19e-06,2494.9,2494.8,73.74272512]
["bitfinex-derivatives","ETHF0:USTF0",1747570365237,0.05534474,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747570365537,4.74e-06,2495.0,2494.9,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1747570366038,4.74e-06,2495.0,2494.9,43.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747570367435,4.74e-06,2495.0,2494.9,51.90156]
["bitfinex-derivatives","ETHF0:USTF0",1747570367939,1.4161,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747570368139,1.4161,2495.3,2495.2,9.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747570369336,6.4161,2495.3,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570369542,0.80132,2495.1,2495.0,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747570369745,1.02042343,2495.1,2495.0,9.81933]
["bitfinex-derivatives","ETHF0:USTF0",1747570370042,7.41272343,2495.1,2495.0,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747570370237,0.80138,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747570370434,0.80138,2494.9,2494.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747570370435,1.02048343,2494.9,2494.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747570370634,4.22828343,2494.9,2494.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747570370834,5.62058343,2494.9,2494.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747570371037,5.62058343,2494.9,2494.8,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747570371339,4.81920343,2494.9,2494.8,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747570371644,4.81920343,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570371837,5.62056343,2494.9,2494.8,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747570372444,5.40146,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570372635,5.62054493,2494.9,2494.8,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747570374743,4.81918493,2494.9,2494.8,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747570375240,1.61138493,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570375439,1.3923,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570375640,1.3923,2494.9,2494.8,9.66339]
["bitfinex-derivatives","ETHF0:USTF0",1747570375839,6.61145985,2494.9,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747570376037,6.91974767,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570376339,7.13890703,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570376539,8.5996951,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570376736,7.7983351,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570376943,8.5996951,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570377943,8.5998203,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570378346,0.80141,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747570378537,0.80144,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570378841,1.62798456,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570379142,2.76519332,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570379342,4.19959332,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570379546,2.79089332,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570379732,1.35649332,2494.7,2494.6,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1747570379936,1.13720876,2494.7,2494.6,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1747570380941,1.13720876,2494.7,2494.6,11.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747570381139,0.29106876,2494.7,2494.6,11.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747570381639,0.29106876,2494.7,2494.6,44.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747570381839,0.29106876,2494.7,2494.6,50.46443]
["bitfinex-derivatives","ETHF0:USTF0",1747570382142,0.29106876,2494.7,2494.6,53.67223]
["bitfinex-derivatives","ETHF0:USTF0",1747570382348,0.29106876,2494.7,2494.6,51.87733]
["bitfinex-derivatives","ETHF0:USTF0",1747570383247,1.75606876,2494.7,2494.6,59.32543]
["bitfinex-derivatives","ETHF0:USTF0",1747570383449,3.47465504,2494.7,2494.6,50.46443]
["bitfinex-derivatives","ETHF0:USTF0",1747570383966,3.25526876,2494.7,2494.6,50.46443]
["bitfinex-derivatives","ETHF0:USTF0",1747570384141,3.25526876,2494.7,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570384347,4.00926,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570384549,5.45516,2494.6,2494.5,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1747570385243,4.6537,2494.6,2494.5,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1747570385950,4.87306579,2494.6,2494.5,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1747570386448,4.87306579,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570386751,5.45516,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570387146,6.45132759,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570387445,6.23197519,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570387645,6.45134137,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570387843,3.02417519,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570388044,3.02417519,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570389953,3.02417519,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570390247,3.82563519,2494.6,2494.5,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1747570390452,0.80152,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747570390645,5.46979,2494.5,2494.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1747570391145,5.46979,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747570391552,0.80152,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570391748,2.26202,2494.4,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747570391951,1.4605,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570394354,2.26202,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570394555,1.4605,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570394757,2.26202,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570394956,1.4605,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570395452,2.58819661,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570395652,3.38971661,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570395852,2.58819661,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570396053,3.38971661,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570396555,2.58819661,2494.4,2494.3,9.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747570397356,0.80155,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747570397657,3.61685,2494.3,2494.2,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747570398758,0.80161,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747570398963,0.80173,2493.8,2493.7,9.66572]
["bitfinex-derivatives","ETHF0:USTF0",1747570399259,3.2078,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570399858,4.6313,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570400058,5.43298,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570400360,4.6313,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570400856,4.6313,2493.9,2493.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747570401159,8.12625385,2493.9,2493.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747570402459,8.92793385,2493.9,2493.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747570402759,8.12625385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570402957,8.92793385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570403159,8.12625385,2493.9,2493.8,9.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747570403963,8.12625385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570404158,8.92793385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570404956,8.12625385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570405961,8.92793385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570406261,8.12625385,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570407859,8.12625385,2493.9,2493.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747570408857,5.75899661,2493.9,2493.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747570409055,4.33549661,2493.9,2493.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747570409256,1.12769661,2493.9,2493.8,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747570410467,0.25603661,2493.9,2493.8,13.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747570410764,0.65966383,2494.1,2493.8,20.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747570410961,1.5052,2494.0,2493.9,9.66068]
["bitfinex-derivatives","ETHF0:USTF0",1747570411157,1.5052,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747570411556,1.5052,2494.0,2493.9,9.66068]
["bitfinex-derivatives","ETHF0:USTF0",1747570412056,1.5052,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747570412263,0.65966383,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570412762,0.65966383,2494.1,2494.0,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1747570414961,0.65966383,2494.1,2494.0,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1747570415167,3.83e-06,2494.1,2494.0,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1747570417270,1.4052,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570417475,1.4052,2494.6,2494.5,9.66049]
["bitfinex-derivatives","ETHF0:USTF0",1747570423074,2.20666,2494.6,2494.5,9.66049]
["bitfinex-derivatives","ETHF0:USTF0",1747570425383,1.4052,2494.6,2494.5,9.66049]
["bitfinex-derivatives","ETHF0:USTF0",1747570426179,1.4645,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570426376,2.9051,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570426781,1.4645,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570429090,2.9051,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570429591,0.80151,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570429789,4.00931,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570429987,0.80152,2494.4,2494.3,9.65853]
["bitfinex-derivatives","ETHF0:USTF0",1747570430187,3.57642,2494.4,2494.3,9.65853]
["bitfinex-derivatives","ETHF0:USTF0",1747570430491,0.80158,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747570430694,2.19838,2494.3,2494.2,9.65856]
["bitfinex-derivatives","ETHF0:USTF0",1747570431189,2.19838,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747570431396,2.19838,2494.3,2494.2,9.65856]
["bitfinex-derivatives","ETHF0:USTF0",1747570433700,0.80158,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747570433888,6.088,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570434096,6.88958,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570434990,3.68178,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570435190,6.88958,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570436200,6.088,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570436392,6.88958,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570437197,6.088,2494.2,2494.1,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747570437695,6.88958,2494.2,2494.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747570437993,0.80162,2494.1,2493.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1747570438193,2.30065,2494.0,2493.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1747570438499,4.00955,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747570439304,5.50855,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747570440199,4.7068,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747570440393,5.78591148,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570440596,7.18051148,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570441898,8.58881148,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570443201,7.59819707,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570443501,4.39039707,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570443702,7.59819707,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570444199,0.80162,2494.1,2494.0,9.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747570444407,1.4223,2494.1,2494.0,9.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747570444710,0.80168,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747570444999,0.80168,2494.0,2493.9,9.64466]
["bitfinex-derivatives","ETHF0:USTF0",1747570446303,2.35173707,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570448201,2.35171707,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570449703,3.34233148,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747570451498,4.46700745,2494.1,2494.0,9.64465]
["bitfinex-derivatives","ETHF0:USTF0",1747570452599,2.24308745,2494.1,2494.0,9.64465]
["bitfinex-derivatives","ETHF0:USTF0",1747570455508,1.12467597,2494.1,2494.0,9.64465]
["bitfinex-derivatives","ETHF0:USTF0",1747570457616,2.30887161,2494.1,2494.0,9.64465]
["bitfinex-derivatives","ETHF0:USTF0",1747570458312,2.30887161,2494.1,2494.0,12.85245]
["bitfinex-derivatives","ETHF0:USTF0",1747570460611,1.12467597,2494.1,2494.0,12.85245]
["bitfinex-derivatives","ETHF0:USTF0",1747570463517,2.36863453,2494.5,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747570463718,3.2078,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570463914,3.2078,2494.6,2494.5,9.64349]
["bitfinex-derivatives","ETHF0:USTF0",1747570464221,0.99061441,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570464409,0.99061441,2494.7,2494.6,19.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747570464716,0.99061441,2494.7,2494.6,60.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747570468918,2.8574,2494.9,2494.6,60.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747570469128,2.8574,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570473525,0.99061441,2495.1,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570473526,0.99061441,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570473720,3.77651441,2495.1,2495.0,9.61833]
["bitfinex-derivatives","ETHF0:USTF0",1747570473917,4.57780441,2495.1,2495.0,9.61833]
["bitfinex-derivatives","ETHF0:USTF0",1747570474130,3.77651441,2495.1,2495.0,9.61833]
["bitfinex-derivatives","ETHF0:USTF0",1747570477427,2.7859,2495.1,2495.0,9.61833]
["bitfinex-derivatives","ETHF0:USTF0",1747570482430,3.5872,2495.1,2495.0,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747570482734,0.8014,2494.9,2494.8,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1747570483334,2.1632,2494.9,2494.8,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1747570485934,1.3618,2494.9,2494.8,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1747570486730,2.16316,2494.9,2494.8,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1747570488039,1.3618,2494.9,2494.8,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1747570489440,2.16316,2494.9,2494.8,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1747570490430,1.3618,2494.9,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570490636,4.00926,2494.6,2494.5,9.61849]
["bitfinex-derivatives","ETHF0:USTF0",1747570491037,3.2078,2494.6,2494.5,9.61849]
["bitfinex-derivatives","ETHF0:USTF0",1747570491231,2.30295,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570491432,1.4067,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747570491639,2.20809,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747570492632,2.33586421,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747570492835,1.11838862,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747570496347,2.30605,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747570497344,1.5047,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747570498338,0.99061441,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570498730,1.79191441,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570498931,1.79191441,2495.1,2495.0,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1747570499139,4.00908,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747570499746,6.36554588,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747570500435,7.16680588,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747570500939,7.48171205,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747570501639,4.27391205,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747570501937,0.8013,2495.1,2495.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747570502145,0.80136,2495.0,2494.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747570502335,1.3784,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570502737,2.49456617,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570502942,2.49456617,2494.9,2494.8,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747570503243,1.11616617,2494.9,2494.8,10.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747570504245,1.11616617,2494.9,2494.8,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747570505845,1.91752617,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570506049,4.79402617,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570506346,8.00182617,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570506847,7.20046617,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570507345,3.99266617,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570507947,1.11616617,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570508440,3.48761551,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570508745,4.60763036,2494.9,2494.8,11.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747570509046,4.60763036,2494.9,2494.8,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1747570509241,4.60763036,2494.9,2494.8,11.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747570510548,7.43193036,2494.9,2494.8,11.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747570511143,8.23329036,2494.9,2494.8,11.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747570511448,8.26828102,2494.9,2494.8,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1747570511644,0.8014,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747570511952,2.2363,2494.8,2494.7,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747570512243,2.2363,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747570512449,3.35246617,2494.8,2494.7,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747570512752,0.80142,2494.7,2494.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747570512943,2.8728,2494.7,2494.6,9.58843]
["bitfinex-derivatives","ETHF0:USTF0",1747570514050,4.92219694,2494.7,2494.6,9.58843]
["bitfinex-derivatives","ETHF0:USTF0",1747570514250,4.92219694,2494.7,2494.6,11.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747570516952,6.04221179,2494.7,2494.6,11.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747570520547,6.04221179,2494.7,2494.6,9.58843]
["bitfinex-derivatives","ETHF0:USTF0",1747570520946,3.67108102,2494.7,2494.6,9.58843]
["bitfinex-derivatives","ETHF0:USTF0",1747570523451,2.23618102,2494.7,2494.6,10.97993]
["bitfinex-derivatives","ETHF0:USTF0",1747570524353,2.23618102,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747570524549,2.23618102,2494.7,2494.6,9.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747570524857,2.23618102,2494.7,2494.6,11.05043]
["bitfinex-derivatives","ETHF0:USTF0",1747570525457,4.60575039,2494.7,2494.6,11.05043]
["bitfinex-derivatives","ETHF0:USTF0",1747570527359,1.12001485,2494.7,2494.6,12.48773]
["bitfinex-derivatives","ETHF0:USTF0",1747570529759,0.12774365,2494.7,2494.6,12.48773]
["bitfinex-derivatives","ETHF0:USTF0",1747570531460,3.2078,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570532660,3.8744712,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570532661,2.4894712,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570532860,2.4894712,2495.1,2495.0,9.55433]
["bitfinex-derivatives","ETHF0:USTF0",1747570533364,2.4894712,2495.1,2495.0,10.94793]
["bitfinex-derivatives","ETHF0:USTF0",1747570534568,0.9922712,2495.1,2495.0,10.94793]
["bitfinex-derivatives","ETHF0:USTF0",1747570535466,1.2e-06,2495.1,2495.0,10.94793]
["bitfinex-derivatives","ETHF0:USTF0",1747570535757,1.2e-06,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747570536163,1.2e-06,2495.3,2495.2,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747570536365,1.2e-06,2495.3,2495.2,11.6527024]
["bitfinex-derivatives","ETHF0:USTF0",1747570536760,1.2e-06,2495.3,2495.2,52.4527024]
["bitfinex-derivatives","ETHF0:USTF0",1747570538963,0.2780604,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747570539162,1.76590607,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570539364,6.07e-06,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570539565,6.07e-06,2495.8,2495.7,52.27687919]
["bitfinex-derivatives","ETHF0:USTF0",1747570540070,6.07e-06,2495.8,2495.7,48.74597919]
["bitfinex-derivatives","ETHF0:USTF0",1747570540368,6.07e-06,2495.8,2495.7,62.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747570541670,0.66027165,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570541861,0.66027165,2495.9,2495.8,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1747570542059,0.66027165,2495.9,2495.8,9.72237078]
["bitfinex-derivatives","ETHF0:USTF0",1747570542570,0.66027165,2495.9,2495.8,27.21037078]
["bitfinex-derivatives","ETHF0:USTF0",1747570543568,0.66027165,2495.9,2495.8,22.92607]
["bitfinex-derivatives","ETHF0:USTF0",1747570543771,0.66027165,2495.9,2495.8,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1747570543972,0.66027165,2495.9,2495.8,22.92507]
["bitfinex-derivatives","ETHF0:USTF0",1747570544669,0.66027165,2495.9,2495.8,22.92407]
["bitfinex-derivatives","ETHF0:USTF0",1747570545777,0.66027165,2495.9,2495.8,27.34780591]
["bitfinex-derivatives","ETHF0:USTF0",1747570547278,1.4919,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747570547869,1.4919,2496.2,2496.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747570548072,1.4919,2496.2,2496.1,5.38788]
["bitfinex-derivatives","ETHF0:USTF0",1747570548272,1.4919,2496.2,2496.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747570548481,1.4919,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570548782,0.801,2496.1,2496.0,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1747570549085,0.801,2496.1,2496.0,18.27901]
["bitfinex-derivatives","ETHF0:USTF0",1747570549379,0.80098,2496.1,2496.0,18.27901]
["bitfinex-derivatives","ETHF0:USTF0",1747570549580,2.29286,2496.2,2496.0,18.27901]
["bitfinex-derivatives","ETHF0:USTF0",1747570549778,1.4919,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570551285,0.80102,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570551481,3.0037,2495.9,2495.8,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1747570551680,3.0037,2495.9,2495.8,12.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747570551879,3.0037,2495.9,2495.8,21.48387]
["bitfinex-derivatives","ETHF0:USTF0",1747570554485,1.4824,2495.9,2495.8,21.48387]
["bitfinex-derivatives","ETHF0:USTF0",1747570554691,1.4824,2495.9,2495.8,22.93367]
["bitfinex-derivatives","ETHF0:USTF0",1747570555194,1.4824,2495.9,2495.8,21.48387]
["bitfinex-derivatives","ETHF0:USTF0",1747570556185,1.4824,2495.9,2495.8,22.93367]
["bitfinex-derivatives","ETHF0:USTF0",1747570556491,1.4422,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570557893,2.8981,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570559888,3.69907,2496.2,2495.8,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1747570560084,2.2793,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570560280,1.4783,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570560792,0.80103,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747570561086,4.6861,2496.1,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747570561087,0.80106,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747570561286,1.4783,2495.9,2495.8,9.51705]
["bitfinex-derivatives","ETHF0:USTF0",1747570563983,1.4422,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570564391,2.24314,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570564589,1.4422,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570565386,2.7616,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570565597,3.56254,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570566597,2.7616,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570571601,1.4736,2496.3,2496.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1747570571602,1.4736,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747570571803,1.4736,2496.3,2496.2,9.51694]
["bitfinex-derivatives","ETHF0:USTF0",1747570576707,1.4736,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747570577007,1.4736,2496.3,2496.2,18.21594]
["bitfinex-derivatives","ETHF0:USTF0",1747570578007,1.3203,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747570578207,1.3203,2496.4,2496.3,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1747570579613,2.01857165,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747570579909,0.66027165,2496.5,2496.4,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1747570580109,7.24496913,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747570583111,4.0834,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747570583815,4.88421,2496.6,2496.5,9.51585]
["bitfinex-derivatives","ETHF0:USTF0",1747570584210,4.2110734,2496.6,2496.1,5.21023]
["bitfinex-derivatives","ETHF0:USTF0",1747570584416,4.00871,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747570584917,4.00871,2496.4,2496.3,9.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747570585516,4.00871,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747570585707,4.00871,2496.4,2496.3,9.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747570586410,3.2078,2496.4,2496.3,9.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747570587019,4.00868,2496.4,2496.3,9.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747570587413,2.00228,2496.3,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747570587620,0.80101,2496.0,2495.9,9.51604]
["bitfinex-derivatives","ETHF0:USTF0",1747570587818,0.80101,2496.0,2495.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747570588117,7.22071,2496.0,2495.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747570588920,0.80104,2495.9,2495.8,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747570589416,4.4777,2496.0,2495.8,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747570589613,0.80104,2495.9,2495.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747570591323,2.22073,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570592019,1.4197,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570592221,1.4197,2496.0,2495.9,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1747570592422,1.5473734,2496.0,2495.9,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1747570593524,1.5473734,2496.0,2495.9,10.87164]
["bitfinex-derivatives","ETHF0:USTF0",1747570593825,0.1276734,2496.0,2495.9,15.52198021]
["bitfinex-derivatives","ETHF0:USTF0",1747570594924,0.1276734,2496.0,2495.9,18.16304]
["bitfinex-derivatives","ETHF0:USTF0",1747570595224,1.5215734,2496.0,2495.9,18.16304]
["bitfinex-derivatives","ETHF0:USTF0",1747570595615,1.5215734,2496.0,2495.9,18.16204]
["bitfinex-derivatives","ETHF0:USTF0",1747570596013,1.3939,2496.0,2495.3,42.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747570596214,3.2078,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747570596624,6.7918,2495.7,2495.6,9.48411]
["bitfinex-derivatives","ETHF0:USTF0",1747570597026,5.9907,2495.7,2495.6,9.48411]
["bitfinex-derivatives","ETHF0:USTF0",1747570598122,1.3825,2495.7,2495.6,10.87031]
["bitfinex-derivatives","ETHF0:USTF0",1747570598330,2.36771651,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570598526,2.36771651,2495.8,2495.7,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747570598827,2.36771651,2495.8,2495.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747570599029,2.36771651,2495.8,2495.7,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747570599624,2.36771651,2495.8,2495.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747570599823,2.36771651,2495.8,2495.7,20.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747570600331,1.405,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570600530,1.405,2495.9,2495.8,9.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747570601130,2.20604,2495.9,2495.8,9.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747570602133,2.20604,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570602333,2.20604,2495.9,2495.8,9.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747570602633,1.405,2495.9,2495.8,9.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747570604140,2.52403996,2495.9,2495.8,9.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747570604634,1.11903996,2495.9,2495.8,9.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747570604833,1.11903996,2495.9,2495.8,10.89067]
["bitfinex-derivatives","ETHF0:USTF0",1747570606640,1.11903996,2495.9,2495.8,2.20767]
["bitfinex-derivatives","ETHF0:USTF0",1747570606842,1.11903996,2495.9,2495.8,19.55767]
["bitfinex-derivatives","ETHF0:USTF0",1747570608438,3.46248738,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570609348,3.46248738,2496.0,2495.9,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1747570610151,3.46248738,2496.0,2495.9,10.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747570610450,3.46248738,2496.0,2495.9,9.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747570610646,3.46248738,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570610854,8.46248738,2496.0,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747570611051,0.80108,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747570611352,2.19896,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570611552,0.80106,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570612554,0.80109,2495.8,2495.7,9.48408]
["bitfinex-derivatives","ETHF0:USTF0",1747570612854,4.13660364,2495.8,2495.7,9.48408]
["bitfinex-derivatives","ETHF0:USTF0",1747570613450,4.34901524,2495.8,2495.7,9.48408]
["bitfinex-derivatives","ETHF0:USTF0",1747570614753,3.54792524,2495.8,2495.7,9.48408]
["bitfinex-derivatives","ETHF0:USTF0",1747570616954,3.54793754,2495.8,2495.7,9.48408]
["bitfinex-derivatives","ETHF0:USTF0",1747570618952,3.54793754,2495.8,2495.3,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1747570618953,0.80114,2495.7,2495.3,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1747570619150,1.62824419,2495.6,2495.5,9.45617]
["bitfinex-derivatives","ETHF0:USTF0",1747570619549,1.62824419,2495.6,2495.5,10.85647]
["bitfinex-derivatives","ETHF0:USTF0",1747570620353,0.21254419,2495.6,2495.5,10.85647]
["bitfinex-derivatives","ETHF0:USTF0",1747570620555,0.21254419,2495.6,2495.5,19.53947]
["bitfinex-derivatives","ETHF0:USTF0",1747570620754,4.13660364,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570621056,4.22145184,2495.8,2495.7,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747570621648,4.22145184,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570621849,4.22143543,2495.8,2495.7,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747570622150,3.42034543,2495.8,2495.7,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747570622851,3.42034543,2495.8,2495.7,10.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747570623449,0.21254543,2495.8,2495.7,10.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747570623649,0.99132926,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570623851,1.20391144,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570624650,0.21258218,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747570625258,0.21258218,2495.9,2495.8,2.21347]
["bitfinex-derivatives","ETHF0:USTF0",1747570625555,2.39782926,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570625751,2.61054413,2496.0,2495.9,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1747570625955,2.61054413,2496.0,2495.9,10.86144]
["bitfinex-derivatives","ETHF0:USTF0",1747570626551,3.41153436,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570626748,2.61052436,2496.0,2495.9,9.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747570626951,2.61052436,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570627249,4.98298225,2496.0,2495.9,9.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747570627451,4.98298585,2496.0,2495.9,9.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747570627852,4.98298585,2496.0,2495.9,10.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747570628046,3.57648585,2496.0,2495.9,10.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747570629559,2.58515316,2496.0,2495.9,10.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747570630854,0.21269527,2496.0,2495.9,19.40064]
["bitfinex-derivatives","ETHF0:USTF0",1747570631049,2.29700527,2496.0,2495.9,18.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747570631256,2.29700527,2496.0,2495.9,9.45404]
["bitfinex-derivatives","ETHF0:USTF0",1747570631458,2.29700527,2496.0,2495.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747570631662,0.80104,2495.9,2495.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747570631855,6.87613527,2495.9,2495.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747570632059,6.87613527,2495.9,2495.8,9.45307]
["bitfinex-derivatives","ETHF0:USTF0",1747570632554,6.87613527,2495.9,2495.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747570632762,0.80115,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747570632954,1.01384527,2495.7,2495.6,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1747570633153,7.21548527,2495.7,2495.1,1.5981794]
["bitfinex-derivatives","ETHF0:USTF0",1747570633464,0.80133,2495.0,2494.9,9.32859623]
["bitfinex-derivatives","ETHF0:USTF0",1747570633762,4.22182527,2495.0,2494.9,9.32859623]
["bitfinex-derivatives","ETHF0:USTF0",1747570633967,0.80141,2494.8,2494.7,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747570634267,1.01410527,2494.8,2494.7,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747570634763,2.34320527,2494.8,2494.7,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1747570635665,0.80142,2494.7,2494.6,1.5981794]
["bitfinex-derivatives","ETHF0:USTF0",1747570635869,6.95981527,2494.7,2494.6,1.5981794]
["bitfinex-derivatives","ETHF0:USTF0",1747570636664,0.80146,2494.6,2494.5,9.45448]
["bitfinex-derivatives","ETHF0:USTF0",1747570636868,2.18146,2494.6,2494.5,9.45448]
["bitfinex-derivatives","ETHF0:USTF0",1747570637072,2.39325788,2494.6,2494.5,9.45448]
["bitfinex-derivatives","ETHF0:USTF0",1747570637267,1.59179788,2494.6,2494.5,9.45448]
["bitfinex-derivatives","ETHF0:USTF0",1747570637565,1.59179788,2494.6,2494.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747570637762,2.39325788,2494.6,2494.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747570638773,2.39302222,2494.6,2494.5,9.45649]
["bitfinex-derivatives","ETHF0:USTF0",1747570638968,2.39302222,2494.6,2494.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747570639468,0.80155,2494.3,2494.2,9.45656]
["bitfinex-derivatives","ETHF0:USTF0",1747570639771,0.80162,2494.1,2494.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747570639971,1.01305875,2494.1,2493.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747570640165,1.4177,2494.0,2493.9,9.45668]
["bitfinex-derivatives","ETHF0:USTF0",1747570641172,1.4177,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747570641469,1.4177,2494.0,2493.9,9.45768]
["bitfinex-derivatives","ETHF0:USTF0",1747570641871,2.5747,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570642074,1.2855,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570642272,2.46354318,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570642773,3.75224318,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747570643174,0.80164,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747570643373,5.29814,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747570643674,0.80167,2494.0,2493.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1747570643869,0.80168,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747570644069,0.80171,2493.9,2493.7,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747570644370,4.00951,2493.8,2493.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1747570644673,4.00951,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570644874,4.00951,2493.8,2493.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1747570645470,3.2078,2493.8,2493.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1747570646172,3.2078,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570646377,3.2078,2493.8,2493.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1747570646583,4.00951,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570646876,4.00951,2493.8,2493.7,9.45972]
["bitfinex-derivatives","ETHF0:USTF0",1747570647675,3.2078,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570647978,3.2078,2493.8,2493.7,9.45972]
["bitfinex-derivatives","ETHF0:USTF0",1747570648174,4.00951,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570648478,4.00951,2493.8,2493.7,9.45972]
["bitfinex-derivatives","ETHF0:USTF0",1747570648672,4.00951,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570648878,4.00951,2493.8,2493.7,9.45972]
["bitfinex-derivatives","ETHF0:USTF0",1747570649876,4.00951,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747570650176,4.00951,2493.8,2493.7,9.45972]
["bitfinex-derivatives","ETHF0:USTF0",1747570652382,0.80178,2493.6,2493.5,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1747570652678,0.80178,2493.6,2493.5,9.42877]
["bitfinex-derivatives","ETHF0:USTF0",1747570653076,0.80178,2493.6,2493.5,9.42977]
["bitfinex-derivatives","ETHF0:USTF0",1747570654478,0.80187,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747570654678,0.80187,2493.4,2493.3,9.42985]
["bitfinex-derivatives","ETHF0:USTF0",1747570654978,5.28901,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747570655182,5.28901,2493.5,2493.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747570655383,4.4872,2493.5,2493.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747570655583,3.2078,2493.5,2493.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747570656785,4.00961,2493.5,2493.4,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747570656986,5.34231,2493.5,2493.4,9.43084]
["bitfinex-derivatives","ETHF0:USTF0",1747570658089,0.80184,2493.4,2493.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747570658274,0.80184,2493.4,2492.5,30.95667]
["bitfinex-derivatives","ETHF0:USTF0",1747570658275,0.80191,2493.2,2493.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747570658481,0.80194,2493.1,2493.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747570658681,3.48024,2493.1,2493.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747570658980,2.6783,2493.1,2493.0,9.43097]
["bitfinex-derivatives","ETHF0:USTF0",1747570659174,3.2078,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747570659387,3.2078,2493.2,2493.1,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747570659687,3.2078,2493.2,2493.1,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1747570660680,3.2078,2493.2,2493.1,12.05084]
["bitfinex-derivatives","ETHF0:USTF0",1747570661184,4.5127,2493.2,2493.1,12.05084]
["bitfinex-derivatives","ETHF0:USTF0",1747570661384,5.31461,2493.2,2493.1,12.05084]
["bitfinex-derivatives","ETHF0:USTF0",1747570661581,5.31461,2493.2,2493.1,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1747570661780,4.5127,2493.2,2493.1,12.05084]
["bitfinex-derivatives","ETHF0:USTF0",1747570661979,3.2078,2493.2,2493.1,12.05084]
["bitfinex-derivatives","ETHF0:USTF0",1747570662179,3.2078,2493.2,2493.1,12.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747570662384,3.4193283,2493.2,2493.1,12.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747570663384,3.4195117,2493.2,2493.1,12.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747570663687,3.41951234,2493.2,2493.1,12.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747570665485,3.41960125,2493.2,2493.1,12.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747570665787,4.22151125,2493.2,2493.1,12.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747570666081,4.22151125,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570666483,3.41960125,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570667488,4.79170125,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747570667786,4.79170125,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570667987,3.41960125,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570669388,4.22151125,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570669790,4.22151125,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747570670092,4.22151125,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570670993,4.22189447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570671389,3.41998447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570672094,4.22189447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570672296,5.49879447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570673086,4.69688447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570674095,3.41998447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570674293,0.21218447,2493.2,2493.1,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1747570674790,0.80188,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747570674988,1.01423499,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747570675597,0.80197,2493.1,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747570675895,0.80197,2493.1,2493.0,9.43195]
["bitfinex-derivatives","ETHF0:USTF0",1747570675896,1.01432499,2493.1,2493.0,9.43195]
["bitfinex-derivatives","ETHF0:USTF0",1747570676596,1.01429499,2493.1,2493.0,9.43195]
["bitfinex-derivatives","ETHF0:USTF0",1747570676897,1.01429499,2493.1,2492.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747570676898,0.80197,2493.0,2492.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747570677095,2.34812499,2493.0,2492.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570677299,0.8021,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747570677593,1.01445499,2492.7,2492.6,9.43309]
["bitfinex-derivatives","ETHF0:USTF0",1747570678500,2.34685499,2492.7,2492.6,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570679198,2.34685499,2492.7,2492.6,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747570679906,1.54475499,2492.7,2492.6,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747570680096,0.21235499,2492.7,2492.6,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747570680490,0.80204,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747570680696,4.71028833,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747570681203,0.80207,2492.7,2492.6,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570681401,2.34672993,2492.7,2492.6,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570681607,0.80213,2492.5,2492.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570681901,4.22218993,2492.5,2492.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570682202,5.32713,2492.5,2492.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747570682404,5.32713,2492.5,2492.4,9.43316]
["bitfinex-derivatives","ETHF0:USTF0",1747570683409,0.80216,2492.4,2492.3,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747570683714,3.48326,2492.4,2492.3,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1747570684303,3.48326,2492.4,2492.3,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747570684607,3.48326,2492.4,2492.3,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1747570685012,2.6811,2492.4,2492.3,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1747570685213,4.00995,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747570685214,3.2078,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747570685413,2.3635884,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747570685708,2.3635884,2492.6,2492.5,9.39913]
["bitfinex-derivatives","ETHF0:USTF0",1747570685900,2.3635884,2492.6,2492.5,10.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747570686307,0.7235384,2492.6,2492.5,18.96273]
["bitfinex-derivatives","ETHF0:USTF0",1747570686514,0.7235384,2492.6,2492.5,23.33224493]
["bitfinex-derivatives","ETHF0:USTF0",1747570686805,3.1514512,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747570687001,3.1514512,2492.8,2492.7,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1747570687207,3.1514512,2492.8,2492.7,18.84275419]
["bitfinex-derivatives","ETHF0:USTF0",1747570688003,4.11e-06,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747570688200,4.11e-06,2493.0,2492.9,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747570688399,4.11e-06,2493.0,2492.9,13.20774468]
["bitfinex-derivatives","ETHF0:USTF0",1747570688605,4.11e-06,2493.0,2492.9,21.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747570689101,4.11e-06,2493.0,2492.9,21.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747570689299,4.11e-06,2493.0,2492.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747570689501,4.11e-06,2493.0,2492.9,21.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747570689704,4.11e-06,2493.0,2492.9,30.74317083]
["bitfinex-derivatives","ETHF0:USTF0",1747570690199,4.11e-06,2493.0,2492.9,71.54317083]
["bitfinex-derivatives","ETHF0:USTF0",1747570691301,4.11e-06,2493.0,2492.9,72.84557083]
["bitfinex-derivatives","ETHF0:USTF0",1747570691505,0.09478528,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747570691899,5.28e-06,2493.2,2493.1,10.36696182]
["bitfinex-derivatives","ETHF0:USTF0",1747570692203,3.2078,2494.6,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747570692406,2.7174,2494.5,2493.6,21.51839975]
["bitfinex-derivatives","ETHF0:USTF0",1747570692608,1.15623474,2493.7,2493.6,71.88342157]
["bitfinex-derivatives","ETHF0:USTF0",1747570693099,0.01972733,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747570693299,1.31908977,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747570693494,9.77e-06,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1747570693693,9.77e-06,2494.0,2493.9,14.55720627]
["bitfinex-derivatives","ETHF0:USTF0",1747570694708,9.77e-06,2494.0,2493.9,31.74320627]
["bitfinex-derivatives","ETHF0:USTF0",1747570695702,9.77e-06,2494.0,2493.9,14.55720627]
["bitfinex-derivatives","ETHF0:USTF0",1747570695911,9.77e-06,2494.0,2493.9,31.74020627]
["bitfinex-derivatives","ETHF0:USTF0",1747570697106,9.77e-06,2494.0,2493.9,31.73920627]
["bitfinex-derivatives","ETHF0:USTF0",1747570698512,9.77e-06,2494.0,2493.9,26.73620627]
["bitfinex-derivatives","ETHF0:USTF0",1747570698805,9.77e-06,2494.0,2493.9,23.52840627]
["bitfinex-derivatives","ETHF0:USTF0",1747570699509,9.77e-06,2494.0,2493.9,26.73620627]
["bitfinex-derivatives","ETHF0:USTF0",1747570699910,2.8078,2494.7,2494.0,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747570700205,2.8078,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570700413,3.60922,2494.7,2494.6,9.39746]
["bitfinex-derivatives","ETHF0:USTF0",1747570700804,2.8078,2494.7,2494.6,9.39746]
["bitfinex-derivatives","ETHF0:USTF0",1747570701199,3.2078,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747570701508,3.2078,2495.0,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570701803,0.80142,2494.7,2494.6,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1747570702008,2.00349,2494.8,2494.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747570702209,5.34212,2494.7,2494.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747570702411,0.80151,2494.5,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747570702612,2.13442,2494.4,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747570702820,1.3329,2494.4,2494.3,17.97553]
["bitfinex-derivatives","ETHF0:USTF0",1747570703013,1.3329,2494.4,2494.3,9.39653]
["bitfinex-derivatives","ETHF0:USTF0",1747570703310,1.3329,2494.4,2494.3,17.97453]
["bitfinex-derivatives","ETHF0:USTF0",1747570703509,1.3329,2494.4,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747570703701,1.3329,2494.4,2494.3,17.97453]
["bitfinex-derivatives","ETHF0:USTF0",1747570704012,1.3329,2494.4,2494.3,17.97353]
["bitfinex-derivatives","ETHF0:USTF0",1747570704208,1.3329,2494.4,2494.1,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1747570704414,4.5407,2494.4,2493.6,46.01222]
["bitfinex-derivatives","ETHF0:USTF0",1747570704608,0.80166,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747570704809,2.00389,2494.3,2493.9,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747570705102,1.3145,2494.2,2493.9,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747570705307,0.80163,2494.1,2493.9,17.97266]
["bitfinex-derivatives","ETHF0:USTF0",1747570705507,3.51715,2494.0,2493.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747570706012,3.51715,2494.0,2493.9,9.39668]
["bitfinex-derivatives","ETHF0:USTF0",1747570706212,2.7155,2494.0,2493.9,9.39668]
["bitfinex-derivatives","ETHF0:USTF0",1747570708412,1.401,2494.0,2493.9,9.39668]
["bitfinex-derivatives","ETHF0:USTF0",1747570708617,1.401,2494.0,2493.9,16.85665905]
["bitfinex-derivatives","ETHF0:USTF0",1747570709011,1.2816,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747570709212,2.6429,2494.4,2494.3,17.96955]
["bitfinex-derivatives","ETHF0:USTF0",1747570709608,2.6429,2494.4,2494.3,22.502849]
["bitfinex-derivatives","ETHF0:USTF0",1747570711221,1.3613,2494.4,2494.3,22.502849]
["bitfinex-derivatives","ETHF0:USTF0",1747570711421,7.51788961,2495.6,2494.3,22.502849]
["bitfinex-derivatives","ETHF0:USTF0",1747570711422,0.8013,2495.1,2494.4,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747570711615,2.7266,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747570711921,2.7266,2494.9,2494.8,17.96639]
["bitfinex-derivatives","ETHF0:USTF0",1747570714522,2.7266,2494.9,2494.8,17.93639]
["bitfinex-derivatives","ETHF0:USTF0",1747570715617,2.7266,2494.9,2494.8,58.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747570716318,1.3574,2494.9,2494.8,58.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747570716514,1.3574,2494.9,2494.8,62.93437049]
["bitfinex-derivatives","ETHF0:USTF0",1747570717824,1.3589,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570718017,1.3589,2495.1,2495.0,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1747570719416,1.3589,2495.1,2495.0,8.58641228]
["bitfinex-derivatives","ETHF0:USTF0",1747570724824,2.1602,2495.1,2495.0,25.70841228]
["bitfinex-derivatives","ETHF0:USTF0",1747570725024,1.3589,2495.1,2495.0,25.70841228]
["bitfinex-derivatives","ETHF0:USTF0",1747570726440,1.3589,2495.1,2495.0,21.13113]
["bitfinex-derivatives","ETHF0:USTF0",1747570726641,1.3589,2495.1,2495.0,12.57413]
["bitfinex-derivatives","ETHF0:USTF0",1747570728341,2.1602,2495.1,2495.0,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747570728642,0.80136,2494.9,2494.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747570729449,0.80136,2494.9,2494.8,9.36739]
["bitfinex-derivatives","ETHF0:USTF0",1747570731942,0.80136,2494.9,2494.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747570732341,0.80142,2494.7,2494.6,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1747570732541,4.00922,2494.7,2494.6,35.505]
["bitfinex-derivatives","ETHF0:USTF0",1747570732941,6.69342,2494.7,2494.6,35.505]
["bitfinex-derivatives","ETHF0:USTF0",1747570733246,6.69342,2494.7,2494.6,36.30646]
["bitfinex-derivatives","ETHF0:USTF0",1747570733444,6.69342,2494.7,2494.6,35.505]
["bitfinex-derivatives","ETHF0:USTF0",1747570733744,0.80146,2494.6,2494.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747570733944,2.19566,2494.6,2494.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747570734746,2.19566,2494.6,2494.5,9.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747570734943,2.19566,2494.6,2494.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747570735145,0.80149,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570735443,2.19569,2494.5,2494.4,9.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747570735945,1.3942,2494.5,2494.4,9.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747570736349,1.3942,2494.5,2494.4,10.64539]
["bitfinex-derivatives","ETHF0:USTF0",1747570737244,6.19091692,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570737546,7.53811692,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570739037,6.19091692,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570739243,2.98311692,2494.7,2494.6,5.45321194]
["bitfinex-derivatives","ETHF0:USTF0",1747570740646,2.98311692,2494.7,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570740647,3.78456692,2494.7,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570740949,2.98311692,2494.7,2494.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1747570741347,2.98311692,2494.7,2494.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747570741552,0.80148,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747570741848,3.78456692,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570742450,2.98311692,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747570743144,2.98311692,2494.7,2494.6,19.20986]
["bitfinex-derivatives","ETHF0:USTF0",1747570747648,1.4067,2494.7,2494.6,19.20986]
["bitfinex-derivatives","ETHF0:USTF0",1747570747849,1.57641692,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747570748152,1.57641692,2495.1,2495.0,17.87733]
["bitfinex-derivatives","ETHF0:USTF0",1747570748754,1.57641692,2495.1,2495.0,22.22202673]
["bitfinex-derivatives","ETHF0:USTF0",1747570749352,1.57641692,2495.1,2495.0,23.57802673]
["bitfinex-derivatives","ETHF0:USTF0",1747570749952,1.57641692,2495.1,2495.0,64.37802673]
["bitfinex-derivatives","ETHF0:USTF0",1747570750656,1.3739,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747570750951,3.2078,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747570751254,2.88688667,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747570751451,2.06728667,2495.6,2495.5,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1747570751654,2.06728667,2495.6,2495.5,7.041394]
["bitfinex-derivatives","ETHF0:USTF0",1747570751951,1.21111667,2495.6,2495.5,12.041394]
["bitfinex-derivatives","ETHF0:USTF0",1747570752158,1.43110006,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570752356,1.43110006,2495.8,2495.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747570752555,1.43110006,2495.8,2495.7,54.12687168]
["bitfinex-derivatives","ETHF0:USTF0",1747570754052,1.43110006,2495.8,2495.7,57.66487168]
["bitfinex-derivatives","ETHF0:USTF0",1747570754244,1.43110006,2495.8,2495.7,66.19587168]
["bitfinex-derivatives","ETHF0:USTF0",1747570754752,3.13458414,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570754952,2.65674259,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747570755154,2.65674259,2496.2,2496.1,17.86697]
["bitfinex-derivatives","ETHF0:USTF0",1747570755353,3.96054259,2496.2,2496.1,17.86697]
["bitfinex-derivatives","ETHF0:USTF0",1747570755556,3.96054259,2496.2,2496.1,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1747570755855,4.76148259,2496.2,2496.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747570756156,9.76148259,2496.2,2496.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747570756358,0.80105,2495.9,2495.8,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747570756558,0.80107,2495.8,2495.7,49.327]
["bitfinex-derivatives","ETHF0:USTF0",1747570756759,2.6083,2495.8,2495.4,1.19415305]
["bitfinex-derivatives","ETHF0:USTF0",1747570756956,5.8161,2495.8,2495.5,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1747570757461,2.6083,2495.8,2495.6,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747570757662,2.6083,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570757862,1.3045,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570758058,1.3045,2495.8,2495.7,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747570758266,1.3045,2495.8,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747570758462,1.4087,2495.7,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570758664,1.4087,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747570759164,1.4087,2495.7,2495.6,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747570759165,2.20981,2495.7,2495.6,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747570759966,1.4087,2495.7,2495.6,17.86213]
["bitfinex-derivatives","ETHF0:USTF0",1747570760667,2.2098,2495.7,2495.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747570760964,1.4087,2495.7,2495.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747570761165,1.4087,2495.7,2495.6,9.33713]
["bitfinex-derivatives","ETHF0:USTF0",1747570761565,1.4087,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747570761763,2.20982,2495.7,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747570761966,1.4112,2495.6,2495.5,9.32415]
["bitfinex-derivatives","ETHF0:USTF0",1747570762162,2.7431,2495.6,2495.5,17.86015]
["bitfinex-derivatives","ETHF0:USTF0",1747570763268,4.5123,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570764071,1.3045,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570766771,2.10557,2495.8,2495.7,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1747570766971,2.10557,2495.8,2495.7,17.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747570767268,2.10557,2495.8,2495.7,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1747570767469,2.10557,2495.8,2495.7,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747570767769,1.3045,2495.8,2495.7,17.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747570768468,2.5834,2495.8,2495.7,17.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747570769064,3.76486041,2495.8,2495.7,17.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747570769967,1.18146041,2495.8,2495.7,17.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747570770361,1.18146041,2495.8,2495.7,22.30697431]
["bitfinex-derivatives","ETHF0:USTF0",1747570771276,1.18146041,2495.8,2495.7,5.25297431]
["bitfinex-derivatives","ETHF0:USTF0",1747570771479,1.18146041,2495.8,2495.7,22.30397431]
["bitfinex-derivatives","ETHF0:USTF0",1747570771777,1.18146041,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747570772071,2.7448,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570772759,3.54581,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570773573,3.54581,2496.0,2495.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747570774370,3.54581,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570774570,3.54581,2496.0,2495.9,9.33604]
["bitfinex-derivatives","ETHF0:USTF0",1747570775267,2.7448,2496.0,2495.9,9.33604]
["bitfinex-derivatives","ETHF0:USTF0",1747570776177,2.36789202,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570776475,2.36789202,2496.1,2496.0,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1747570776774,2.36789202,2496.1,2496.0,6.49224391]
["bitfinex-derivatives","ETHF0:USTF0",1747570778271,2.7297,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747570778470,2.7297,2496.3,2496.2,9.30994]
["bitfinex-derivatives","ETHF0:USTF0",1747570779476,2.7297,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747570779675,3.53061,2496.3,2496.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747570781783,0.80101,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747570782083,0.80101,2496.0,2495.9,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1747570782280,0.80101,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570782579,0.80101,2496.0,2495.9,17.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747570782975,1.401,2496.0,2495.9,17.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747570783982,2.98093156,2496.0,2495.9,17.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747570784678,2.98093156,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570784885,2.98093156,2496.0,2495.9,17.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747570785183,1.57993156,2496.0,2495.9,17.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747570786077,1.57993156,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747570786282,1.57993156,2496.0,2495.9,17.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747570787782,2.21501,2496.0,2495.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1747570788082,1.414,2496.0,2495.9,17.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747570788782,2.59755349,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747570788985,1.18535349,2496.1,2496.0,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1747570789189,1.18535349,2496.1,2496.0,8.44977166]
["bitfinex-derivatives","ETHF0:USTF0",1747570790782,1.18535349,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747570790983,1.18535349,2496.4,2496.3,17.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747570794089,1.18535349,2496.4,2496.3,9.30991]
["bitfinex-derivatives","ETHF0:USTF0",1747570794289,1.18535349,2496.4,2496.3,17.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747570800691,1.18535349,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747570800894,1.18535349,2496.4,2496.3,17.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747570802092,1.18535349,2496.4,2496.3,22.19785806]
["bitfinex-derivatives","ETHF0:USTF0",1747570802895,1.18535349,2496.4,2496.3,62.99485806]
["bitfinex-derivatives","ETHF0:USTF0",1747570803088,1.387,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747570804790,0.24740349,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747570804988,3.49e-06,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747570805186,3.49e-06,2496.6,2496.5,5.22734639]
["bitfinex-derivatives","ETHF0:USTF0",1747570805386,3.49e-06,2496.6,2496.5,47.38064639]
["bitfinex-derivatives","ETHF0:USTF0",1747570805592,3.49e-06,2496.6,2496.5,64.37164639]
["bitfinex-derivatives","ETHF0:USTF0",1747570806198,1.35750349,2496.6,2496.5,64.37164639]
["bitfinex-derivatives","ETHF0:USTF0",1747570806383,1.35750349,2496.6,2496.5,54.50934639]
["bitfinex-derivatives","ETHF0:USTF0",1747570806583,1.35750349,2496.6,2496.5,58.56485]
["bitfinex-derivatives","ETHF0:USTF0",1747570808493,1.35750349,2496.6,2496.5,17.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747570809892,3.49e-06,2496.6,2496.5,17.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747570810095,3.49e-06,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747570810392,3.49e-06,2496.6,2496.5,17.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747570810587,3.49e-06,2496.6,2496.5,22.36736021]
["bitfinex-derivatives","ETHF0:USTF0",1747570810786,3.49e-06,2496.6,2496.5,23.76946021]
["bitfinex-derivatives","ETHF0:USTF0",1747570811887,1.3719,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747570812089,2.6671,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747570812291,1.3719,2496.8,2496.7,5.41041895]
["bitfinex-derivatives","ETHF0:USTF0",1747570812693,2.6721,2496.8,2496.7,5.41041895]
["bitfinex-derivatives","ETHF0:USTF0",1747570815290,1.99008562,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747570815482,1.99008562,2496.9,2496.8,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1747570815688,1.99008562,2496.9,2496.8,6.58015623]
["bitfinex-derivatives","ETHF0:USTF0",1747570818092,0.65998562,2496.9,2496.8,6.58015623]
["bitfinex-derivatives","ETHF0:USTF0",1747570818394,5.62e-06,2496.9,2496.8,6.58015623]
["bitfinex-derivatives","ETHF0:USTF0",1747570818786,5.62e-06,2496.9,2496.8,11.58015623]
["bitfinex-derivatives","ETHF0:USTF0",1747570818983,5.62e-06,2496.9,2496.8,12.29105623]
["bitfinex-derivatives","ETHF0:USTF0",1747570819194,5.62e-06,2496.9,2496.8,7.29105623]
["bitfinex-derivatives","ETHF0:USTF0",1747570819597,5.62e-06,2496.9,2496.8,24.24205623]
["bitfinex-derivatives","ETHF0:USTF0",1747570819899,1.2769,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747570820300,1.2769,2497.1,2497.0,5.09613869]
["bitfinex-derivatives","ETHF0:USTF0",1747570821698,1.2769,2497.1,2497.0,22.04413869]
["bitfinex-derivatives","ETHF0:USTF0",1747570821899,2.659,2497.1,2497.0,22.04413869]
["bitfinex-derivatives","ETHF0:USTF0",1747570823699,2.659,2497.1,2497.0,5.09613869]
["bitfinex-derivatives","ETHF0:USTF0",1747570824003,2.659,2497.1,2497.0,17.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747570825299,8.45967,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747570825497,8.45967,2497.1,2497.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747570825698,7.659,2497.1,2497.0,9.28069]
["bitfinex-derivatives","ETHF0:USTF0",1747570826101,8.45966,2497.1,2497.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747570826305,11.51766,2497.1,2497.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747570826706,10.717,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747570827012,3.2078,2497.0,2496.7,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747570827310,1.384,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747570831409,1.57993156,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747570831715,1.57993156,2497.0,2496.9,5.18438161]
["bitfinex-derivatives","ETHF0:USTF0",1747570831904,2.95923156,2497.0,2496.9,6.59148161]
["bitfinex-derivatives","ETHF0:USTF0",1747570833010,1.57993156,2497.0,2496.9,6.59148161]
["bitfinex-derivatives","ETHF0:USTF0",1747570833712,1.2985,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747570833913,1.2985,2497.1,2497.0,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1747570834414,1.3911,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747570834607,1.57993156,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747570835210,2.99363156,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747570837312,1.4137,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747570839523,1.4137,2497.4,2497.3,17.70359]
["bitfinex-derivatives","ETHF0:USTF0",1747570839719,1.4137,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747570840021,1.4137,2497.4,2497.3,17.70259]
["bitfinex-derivatives","ETHF0:USTF0",1747570842124,2.7369,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747570842421,2.7369,2497.5,2497.4,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1747570843722,1.3905,2497.5,2497.4,6.32623669]
["bitfinex-derivatives","ETHF0:USTF0",1747570844221,1.3905,2497.5,2497.4,5.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1747570844523,2.7603,2497.5,2497.4,21.90043669]
["bitfinex-derivatives","ETHF0:USTF0",1747570845823,1.3905,2497.5,2497.4,21.90043669]
["bitfinex-derivatives","ETHF0:USTF0",1747570846025,2.7664,2497.5,2497.4,9.25256]
["bitfinex-derivatives","ETHF0:USTF0",1747570846629,2.7664,2497.5,2497.4,17.69656]
["bitfinex-derivatives","ETHF0:USTF0",1747570847428,2.7664,2497.5,2497.4,9.25256]
["bitfinex-derivatives","ETHF0:USTF0",1747570847727,3.2078,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747570849227,6.0324,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747570849522,6.0324,2497.6,2497.5,9.25253]
["bitfinex-derivatives","ETHF0:USTF0",1747570849725,6.0324,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747570850027,6.0324,2497.6,2497.5,9.25253]
["bitfinex-derivatives","ETHF0:USTF0",1747570850826,6.0324,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747570851021,6.0324,2497.6,2497.5,9.25253]
["bitfinex-derivatives","ETHF0:USTF0",1747570851929,4.623,2497.6,2497.5,10.65423]
["bitfinex-derivatives","ETHF0:USTF0",1747570852627,3.2078,2497.6,2497.5,10.65423]
["bitfinex-derivatives","ETHF0:USTF0",1747570852825,3.2078,2497.6,2497.5,12.02793]
["bitfinex-derivatives","ETHF0:USTF0",1747570853019,2.90173156,2497.8,2497.5,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747570853325,2.90173156,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570853720,1.57993156,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570853921,1.57993156,2497.8,2497.7,41.60046]
["bitfinex-derivatives","ETHF0:USTF0",1747570854821,2.89843156,2497.8,2497.7,58.48746]
["bitfinex-derivatives","ETHF0:USTF0",1747570855938,2.89843156,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747570856229,5.95643156,2497.8,2497.7,41.60046]
["bitfinex-derivatives","ETHF0:USTF0",1747570856427,5.95643156,2497.8,2497.7,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1747570856733,4.3765,2497.8,2497.7,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1747570856928,5.17693,2497.8,2497.7,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1747570857133,4.3765,2497.8,2497.7,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1747570857635,3.058,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570857833,4.4342,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570858035,4.4342,2497.8,2497.7,17.68446]
["bitfinex-derivatives","ETHF0:USTF0",1747570858332,1.3762,2497.8,2497.7,17.68446]
["bitfinex-derivatives","ETHF0:USTF0",1747570860835,1.3762,2497.8,2497.7,17.68146]
["bitfinex-derivatives","ETHF0:USTF0",1747570861136,1.3762,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570861742,1.3762,2497.8,2497.7,17.68146]
["bitfinex-derivatives","ETHF0:USTF0",1747570862334,4.4342,2497.8,2497.7,17.68146]
["bitfinex-derivatives","ETHF0:USTF0",1747570862534,4.4342,2497.8,2497.7,17.68046]
["bitfinex-derivatives","ETHF0:USTF0",1747570862734,6.80209202,2497.8,2497.7,17.68046]
["bitfinex-derivatives","ETHF0:USTF0",1747570863136,3.74409202,2497.8,2497.7,17.68046]
["bitfinex-derivatives","ETHF0:USTF0",1747570864741,2.36789202,2497.8,2497.7,17.68046]
["bitfinex-derivatives","ETHF0:USTF0",1747570865132,2.36789202,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570865332,2.36789202,2497.8,2497.7,17.67746]
["bitfinex-derivatives","ETHF0:USTF0",1747570865542,2.36789202,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570866142,2.94186805,2497.8,2497.7,17.67646]
["bitfinex-derivatives","ETHF0:USTF0",1747570868544,2.94186805,2497.8,2497.7,17.64746]
["bitfinex-derivatives","ETHF0:USTF0",1747570868736,2.94186805,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570868937,2.94186805,2497.8,2497.7,17.64746]
["bitfinex-derivatives","ETHF0:USTF0",1747570868938,1.58146805,2497.8,2497.7,17.64746]
["bitfinex-derivatives","ETHF0:USTF0",1747570869136,1.58146805,2497.8,2497.7,19.09526]
["bitfinex-derivatives","ETHF0:USTF0",1747570870042,1.58146805,2497.8,2497.7,23.41672398]
["bitfinex-derivatives","ETHF0:USTF0",1747570870238,1.58146805,2497.8,2497.7,6.56972398]
["bitfinex-derivatives","ETHF0:USTF0",1747570870543,1.58146805,2497.8,2497.6,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1747570870744,4.5971,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747570870947,4.5971,2497.7,2497.6,17.64547]
["bitfinex-derivatives","ETHF0:USTF0",1747570871541,4.5971,2497.7,2497.6,19.05397]
["bitfinex-derivatives","ETHF0:USTF0",1747570871846,1.3893,2497.7,2497.6,19.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747570872146,1.3893,2497.7,2497.6,17.64447]
["bitfinex-derivatives","ETHF0:USTF0",1747570872550,1.58146805,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747570872748,2.36789202,2497.9,2497.6,21.364429]
["bitfinex-derivatives","ETHF0:USTF0",1747570872749,2.36789202,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747570873446,2.36789202,2497.9,2497.8,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1747570874552,2.36789202,2497.9,2497.8,6.81717378]
["bitfinex-derivatives","ETHF0:USTF0",1747570875754,2.36789202,2497.9,2497.8,10.02497378]
["bitfinex-derivatives","ETHF0:USTF0",1747570876147,1.58169137,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747570876454,1.58169137,2498.0,2497.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747570876839,1.58169137,2498.0,2497.9,13.19758103]
["bitfinex-derivatives","ETHF0:USTF0",1747570877247,0.77283137,2498.0,2497.9,13.19758103]
["bitfinex-derivatives","ETHF0:USTF0",1747570877756,1.37e-06,2498.0,2497.9,13.19758103]
["bitfinex-derivatives","ETHF0:USTF0",1747570878058,1.37e-06,2498.0,2497.9,25.03458103]
["bitfinex-derivatives","ETHF0:USTF0",1747570879453,1.37e-06,2498.0,2497.9,30.03458103]
["bitfinex-derivatives","ETHF0:USTF0",1747570879648,0.98829111,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747570879857,0.98829111,2498.1,2498.0,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1747570880155,0.98829111,2498.1,2498.0,6.36590943]
["bitfinex-derivatives","ETHF0:USTF0",1747570880452,2.51283543,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747570880657,1.1850515,2498.4,2498.3,17.63427]
["bitfinex-derivatives","ETHF0:USTF0",1747570881251,1.1850515,2498.4,2498.3,5.35746669]
["bitfinex-derivatives","ETHF0:USTF0",1747570881456,2.5059515,2498.4,2498.3,22.18946669]
["bitfinex-derivatives","ETHF0:USTF0",1747570881758,1.1850515,2498.4,2498.3,22.18946669]
["bitfinex-derivatives","ETHF0:USTF0",1747570882353,2.17334261,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747570882653,2.17334261,2498.6,2498.5,8.32045482]
["bitfinex-derivatives","ETHF0:USTF0",1747570883061,2.17334261,2498.6,2498.5,9.65385482]
["bitfinex-derivatives","ETHF0:USTF0",1747570884379,2.17334261,2498.6,2498.5,50.45385482]
["bitfinex-derivatives","ETHF0:USTF0",1747570885069,0.01246111,2498.6,2498.5,82.35185482]
["bitfinex-derivatives","ETHF0:USTF0",1747570885274,1.11e-06,2498.6,2498.5,82.35185482]
["bitfinex-derivatives","ETHF0:USTF0",1747570885776,0.41529688,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747570886374,0.41529688,2498.8,2498.7,45.95015229]
["bitfinex-derivatives","ETHF0:USTF0",1747570886573,0.41529688,2498.8,2498.7,47.34325229]
["bitfinex-derivatives","ETHF0:USTF0",1747570887078,1.1850515,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747570887270,1.1850515,2499.1,2499.0,17.62505]
["bitfinex-derivatives","ETHF0:USTF0",1747570887469,1.1850515,2499.1,2499.0,21.88147823]
["bitfinex-derivatives","ETHF0:USTF0",1747570889176,1.3143,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747570891181,4.3723,2499.3,2499.2,17.61898]
["bitfinex-derivatives","ETHF0:USTF0",1747570892579,4.3723,2499.3,2499.2,17.61698]
["bitfinex-derivatives","ETHF0:USTF0",1747570894284,4.46448003,2499.3,2499.2,17.61698]
["bitfinex-derivatives","ETHF0:USTF0",1747570897685,4.46448003,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747570897874,4.46448003,2499.3,2499.2,17.61098]
["bitfinex-derivatives","ETHF0:USTF0",1747570900587,4.46448003,2499.3,2499.2,21.81957809]
["bitfinex-derivatives","ETHF0:USTF0",1747570900789,4.46448003,2499.3,2499.2,22.13383075]
["bitfinex-derivatives","ETHF0:USTF0",1747570900991,4.46448003,2499.3,2499.2,21.81957809]
["bitfinex-derivatives","ETHF0:USTF0",1747570901180,1.40648003,2499.3,2499.2,23.22187809]
["bitfinex-derivatives","ETHF0:USTF0",1747570901985,1.40648003,2499.3,2499.2,64.02187809]
["bitfinex-derivatives","ETHF0:USTF0",1747570902289,1.40648003,2499.3,2499.2,62.61957809]
["bitfinex-derivatives","ETHF0:USTF0",1747570902787,1.40648003,2499.3,2499.2,62.58457809]
["bitfinex-derivatives","ETHF0:USTF0",1747570903991,1.40648003,2499.3,2499.2,62.58357809]
["bitfinex-derivatives","ETHF0:USTF0",1747570904194,4.46448003,2499.3,2499.2,62.58357809]
["bitfinex-derivatives","ETHF0:USTF0",1747570904390,4.46448003,2499.3,2499.2,62.58257809]
["bitfinex-derivatives","ETHF0:USTF0",1747570904994,4.46448003,2499.3,2499.2,45.80857809]
["bitfinex-derivatives","ETHF0:USTF0",1747570905184,1.40648003,2499.3,2499.2,62.58157809]
["bitfinex-derivatives","ETHF0:USTF0",1747570905893,1.40648003,2499.3,2499.2,45.80857809]
["bitfinex-derivatives","ETHF0:USTF0",1747570906083,1.40648003,2499.3,2499.2,62.58157809]
["bitfinex-derivatives","ETHF0:USTF0",1747570907090,1.40648003,2499.3,2499.2,45.80857809]
["bitfinex-derivatives","ETHF0:USTF0",1747570907291,1.40648003,2499.3,2499.2,62.57957809]
["bitfinex-derivatives","ETHF0:USTF0",1747570909791,1.40648003,2499.3,2499.2,64.02167809]
["bitfinex-derivatives","ETHF0:USTF0",1747570911290,1.40648003,2499.3,2499.2,47.25067809]
["bitfinex-derivatives","ETHF0:USTF0",1747570911485,1.40648003,2499.3,2499.2,62.57557809]
["bitfinex-derivatives","ETHF0:USTF0",1747570912282,4.46448003,2499.3,2499.2,62.57557809]
["bitfinex-derivatives","ETHF0:USTF0",1747570913195,1.40648003,2499.3,2499.2,62.57557809]
["bitfinex-derivatives","ETHF0:USTF0",1747570913386,1.40648003,2499.3,2499.2,64.00377809]
["bitfinex-derivatives","ETHF0:USTF0",1747570914295,3e-08,2499.3,2499.2,64.00377809]
["bitfinex-derivatives","ETHF0:USTF0",1747570916089,3e-08,2499.3,2499.2,63.99877809]
["bitfinex-derivatives","ETHF0:USTF0",1747570917197,3e-08,2499.3,2499.2,47.23677809]
["bitfinex-derivatives","ETHF0:USTF0",1747570917392,3e-08,2499.3,2499.2,62.56957809]
["bitfinex-derivatives","ETHF0:USTF0",1747570918095,3.05800003,2499.3,2499.2,62.56957809]
["bitfinex-derivatives","ETHF0:USTF0",1747570919696,3.05800003,2499.3,2499.2,45.80857809]
["bitfinex-derivatives","ETHF0:USTF0",1747570919889,4.46760003,2499.3,2499.2,62.56657809]
["bitfinex-derivatives","ETHF0:USTF0",1747570920298,9.46760003,2499.3,2498.9,1.59712437]
["bitfinex-derivatives","ETHF0:USTF0",1747570920485,3.2078,2499.0,2498.9,1.59712437]
["bitfinex-derivatives","ETHF0:USTF0",1747570920686,3.2078,2499.0,2498.9,2.39720437]
["bitfinex-derivatives","ETHF0:USTF0",1747570920890,8.2078,2499.0,2498.9,2.39720437]
["bitfinex-derivatives","ETHF0:USTF0",1747570921297,12.6754,2499.0,2498.9,1.59712437]
["bitfinex-derivatives","ETHF0:USTF0",1747570921491,12.6754,2499.0,2498.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747570921795,2.2097,2498.9,2498.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747570922196,10.2677,2498.9,2498.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747570922497,9.4676,2498.9,2498.8,9.18911]
["bitfinex-derivatives","ETHF0:USTF0",1747570922996,9.4676,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570925994,11.04706326,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570927001,6.04706326,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570928104,6.04706326,2498.9,2498.8,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747570928297,6.84714326,2498.9,2498.8,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747570928496,6.04706326,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570928699,6.04706326,2498.9,2498.8,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747570929102,6.84714326,2498.9,2498.8,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747570929306,6.04706326,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570931193,2.98906326,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570931706,2.20968,2498.9,2498.8,9.19011]
["bitfinex-derivatives","ETHF0:USTF0",1747570932208,2.20968,2498.9,2498.8,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747570932505,2.20968,2498.9,2498.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747570933005,8.40982,2498.9,2498.1,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1747570933199,3.2078,2498.3,2498.2,17.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747570933396,3.2078,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747570933592,4.00797,2498.6,2498.5,9.16121]
["bitfinex-derivatives","ETHF0:USTF0",1747570934001,5.45097,2498.6,2498.5,9.16121]
["bitfinex-derivatives","ETHF0:USTF0",1747570934206,7.7088,2498.6,2498.5,9.16121]
["bitfinex-derivatives","ETHF0:USTF0",1747570934606,8.50898,2498.6,2498.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747570935812,9.69234353,2498.6,2498.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747570936310,0.80022,2498.5,2498.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747570936519,4.5347,2498.5,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747570937606,3.2078,2498.5,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747570937801,3.2078,2498.5,2498.4,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747570938009,3.2078,2498.5,2498.4,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1747570939124,3.2078,2498.5,2498.4,20.31902]
["bitfinex-derivatives","ETHF0:USTF0",1747570939513,0.66008837,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747570939815,0.66008837,2498.8,2498.7,9.16214]
["bitfinex-derivatives","ETHF0:USTF0",1747570940407,0.66008837,2498.8,2498.7,10.49894]
["bitfinex-derivatives","ETHF0:USTF0",1747570941911,0.66008837,2498.8,2498.7,14.83254262]
["bitfinex-derivatives","ETHF0:USTF0",1747570946317,1.3813,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747570946619,1.3813,2499.0,2498.9,9.14808]
["bitfinex-derivatives","ETHF0:USTF0",1747570946814,1.3813,2499.0,2498.9,9.14010231]
["bitfinex-derivatives","ETHF0:USTF0",1747570947320,4.4393,2499.0,2498.9,10.49760231]
["bitfinex-derivatives","ETHF0:USTF0",1747570947818,4.4393,2499.0,2498.9,10.49460231]
["bitfinex-derivatives","ETHF0:USTF0",1747570950820,4.4393,2499.0,2498.9,2.14960231]
["bitfinex-derivatives","ETHF0:USTF0",1747570951412,4.4393,2499.0,2498.9,18.85260231]
["bitfinex-derivatives","ETHF0:USTF0",1747570951923,5.62266353,2499.0,2498.9,18.85260231]
["bitfinex-derivatives","ETHF0:USTF0",1747570952117,5.62266353,2499.0,2498.9,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747570952317,5.62266353,2499.0,2498.9,9.16108]
["bitfinex-derivatives","ETHF0:USTF0",1747570952522,4.24136353,2499.0,2498.9,9.16108]
["bitfinex-derivatives","ETHF0:USTF0",1747570952721,4.24136353,2499.0,2498.9,10.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747570954222,1.18336353,2499.0,2498.9,10.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747570955217,4.24136353,2499.0,2498.9,10.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747570957422,5.64296353,2499.0,2498.9,10.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747570960228,4.24136353,2499.0,2498.9,15.02432596]
["bitfinex-derivatives","ETHF0:USTF0",1747570961226,1.27554356,2499.0,2498.9,15.02432596]
["bitfinex-derivatives","ETHF0:USTF0",1747570961925,1.27554356,2499.0,2498.9,6.66332596]
["bitfinex-derivatives","ETHF0:USTF0",1747570962126,4.33354356,2499.0,2498.9,23.32532596]
["bitfinex-derivatives","ETHF0:USTF0",1747570963122,1.27554356,2499.0,2498.9,23.32532596]
["bitfinex-derivatives","ETHF0:USTF0",1747570963428,0.09218003,2499.0,2498.9,23.32532596]
["bitfinex-derivatives","ETHF0:USTF0",1747570967430,0.09218003,2499.0,2498.9,64.12532596]
["bitfinex-derivatives","ETHF0:USTF0",1747570968431,0.09218003,2499.0,2498.9,64.11932596]
["bitfinex-derivatives","ETHF0:USTF0",1747570973936,0.09218003,2499.0,2498.9,55.79432596]
["bitfinex-derivatives","ETHF0:USTF0",1747570974235,0.09218003,2499.0,2498.9,64.11332596]
["bitfinex-derivatives","ETHF0:USTF0",1747570974536,0.09218003,2499.0,2498.9,46.11752596]
["bitfinex-derivatives","ETHF0:USTF0",1747570974733,0.09218003,2499.0,2498.9,21.96652596]
["bitfinex-derivatives","ETHF0:USTF0",1747570974928,1.53048003,2499.0,2498.9,21.96652596]
["bitfinex-derivatives","ETHF0:USTF0",1747570975131,6.00818003,2499.0,2498.9,21.96652596]
["bitfinex-derivatives","ETHF0:USTF0",1747570977126,6.00818003,2499.0,2498.9,23.37372596]
["bitfinex-derivatives","ETHF0:USTF0",1747570977330,2.95018003,2499.0,2498.9,23.37372596]
["bitfinex-derivatives","ETHF0:USTF0",1747570977928,0.09218003,2499.0,2498.9,23.37372596]
["bitfinex-derivatives","ETHF0:USTF0",1747570978640,0.09218003,2499.0,2498.9,64.17372596]
["bitfinex-derivatives","ETHF0:USTF0",1747570980232,0.09218003,2499.0,2498.9,47.52472596]
["bitfinex-derivatives","ETHF0:USTF0",1747570980432,0.09218003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570981236,1.50148003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570983644,2.92578003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570984152,5.98378003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570985145,2.92578003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570986146,5.98378003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570987343,2.92578003,2499.0,2498.9,64.16872596]
["bitfinex-derivatives","ETHF0:USTF0",1747570987545,2.92578003,2499.0,2498.9,5.31752596]
["bitfinex-derivatives","ETHF0:USTF0",1747570987742,2.92578003,2499.0,2498.9,17.43708]
["bitfinex-derivatives","ETHF0:USTF0",1747570988243,5.98378003,2499.0,2498.9,17.43708]
["bitfinex-derivatives","ETHF0:USTF0",1747570988454,7.16714356,2499.0,2498.9,22.07405987]
["bitfinex-derivatives","ETHF0:USTF0",1747570989149,4.10914356,2499.0,2498.9,22.07405987]
["bitfinex-derivatives","ETHF0:USTF0",1747570989447,1.27554356,2499.0,2498.9,22.07405987]
["bitfinex-derivatives","ETHF0:USTF0",1747570990041,2.61904356,2499.0,2498.9,22.07405987]
["bitfinex-derivatives","ETHF0:USTF0",1747570991651,1.27554356,2499.0,2498.9,23.45245987]
["bitfinex-derivatives","ETHF0:USTF0",1747570991850,1.27554356,2499.0,2498.9,24.77765987]
["bitfinex-derivatives","ETHF0:USTF0",1747570992150,0.09218003,2499.0,2498.9,24.77765987]
["bitfinex-derivatives","ETHF0:USTF0",1747570993043,0.09218003,2499.0,2498.9,65.57765987]
["bitfinex-derivatives","ETHF0:USTF0",1747570994552,0.09218003,2499.0,2498.9,57.27165987]
["bitfinex-derivatives","ETHF0:USTF0",1747570994854,0.09218003,2499.0,2498.9,65.57165987]
["bitfinex-derivatives","ETHF0:USTF0",1747570996352,2.569425,2499.3,2498.9,69.97955987]
["bitfinex-derivatives","ETHF0:USTF0",1747570996551,2.569425,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747570997050,2.569425,2499.3,2499.2,5.13861139]
["bitfinex-derivatives","ETHF0:USTF0",1747570997451,2.569425,2499.3,2499.2,6.51651139]
["bitfinex-derivatives","ETHF0:USTF0",1747570998459,1.57946326,2499.3,2499.2,6.51651139]
["bitfinex-derivatives","ETHF0:USTF0",1747570999059,2.7393,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747570999260,2.7393,2499.4,2499.3,18.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747570999562,2.7393,2499.4,2499.3,23.10788732]
["bitfinex-derivatives","ETHF0:USTF0",1747570999952,0.16102174,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747571000157,0.16102174,2499.5,2499.4,18.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747571000352,0.16102174,2499.5,2499.4,23.07419881]
["bitfinex-derivatives","ETHF0:USTF0",1747571000559,0.16102174,2499.5,2499.4,63.87419881]
["bitfinex-derivatives","ETHF0:USTF0",1747571001660,1.74e-06,2499.5,2499.4,63.87419881]
["bitfinex-derivatives","ETHF0:USTF0",1747571001864,1.74e-06,2499.5,2499.4,47.27819881]
["bitfinex-derivatives","ETHF0:USTF0",1747571002054,1.74e-06,2499.5,2499.4,63.87119881]
["bitfinex-derivatives","ETHF0:USTF0",1747571002358,1.4627,2499.8,2499.5,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747571002559,1.4027,2499.7,2499.6,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747571002758,1.4027,2499.7,2499.6,6.34604847]
["bitfinex-derivatives","ETHF0:USTF0",1747571005764,1.4027,2499.7,2499.6,17.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747571006160,4.4607,2499.7,2499.6,17.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747571007457,4.4607,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747571007763,4.4607,2499.7,2499.6,17.38785]
["bitfinex-derivatives","ETHF0:USTF0",1747571007962,4.4607,2499.7,2499.6,17.38685]
["bitfinex-derivatives","ETHF0:USTF0",1747571011152,4.4607,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747571011356,4.4607,2499.7,2499.6,17.38385]
["bitfinex-derivatives","ETHF0:USTF0",1747571014866,4.55288003,2499.7,2499.6,17.38385]
["bitfinex-derivatives","ETHF0:USTF0",1747571017368,4.55288003,2499.7,2499.6,17.37785]
["bitfinex-derivatives","ETHF0:USTF0",1747571018969,4.55288003,2499.7,2499.6,17.37685]
["bitfinex-derivatives","ETHF0:USTF0",1747571019357,4.55288003,2499.7,2499.6,17.37585]
["bitfinex-derivatives","ETHF0:USTF0",1747571020773,4.55288003,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747571021074,4.55288003,2499.7,2499.6,17.37485]
["bitfinex-derivatives","ETHF0:USTF0",1747571021772,6.13234329,2499.7,2499.6,17.37485]
["bitfinex-derivatives","ETHF0:USTF0",1747571025966,6.04016326,2499.7,2499.6,17.37485]
["bitfinex-derivatives","ETHF0:USTF0",1747571027081,6.13234329,2499.7,2499.6,17.37485]
["bitfinex-derivatives","ETHF0:USTF0",1747571029280,4.72964329,2499.7,2499.6,21.91117051]
["bitfinex-derivatives","ETHF0:USTF0",1747571030169,1.67164329,2499.7,2499.6,21.91117051]
["bitfinex-derivatives","ETHF0:USTF0",1747571030577,0.09218003,2499.7,2499.6,21.91117051]
["bitfinex-derivatives","ETHF0:USTF0",1747571037590,0.09218003,2499.7,2499.6,23.29757051]
["bitfinex-derivatives","ETHF0:USTF0",1747571040592,0.09218003,2499.7,2499.6,6.72257051]
["bitfinex-derivatives","ETHF0:USTF0",1747571040885,1.45968003,2499.7,2499.6,23.25257051]
["bitfinex-derivatives","ETHF0:USTF0",1747571041092,5.89288003,2499.7,2499.6,21.86617051]
["bitfinex-derivatives","ETHF0:USTF0",1747571042493,5.89288003,2499.7,2499.6,17.32785]
["bitfinex-derivatives","ETHF0:USTF0",1747571043091,3.15018003,2499.7,2499.6,23.16033578]
["bitfinex-derivatives","ETHF0:USTF0",1747571043298,3.2078,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747571043594,3.2078,2499.8,2499.7,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1747571044293,3.2078,2499.8,2499.7,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1747571044496,3.2078,2499.8,2499.7,7.96519026]
["bitfinex-derivatives","ETHF0:USTF0",1747571045389,3.29998003,2499.8,2499.7,7.96519026]
["bitfinex-derivatives","ETHF0:USTF0",1747571051401,4.64018003,2499.8,2499.7,7.96519026]
["bitfinex-derivatives","ETHF0:USTF0",1747571052201,0.09218003,2499.8,2499.7,7.96519026]
["bitfinex-derivatives","ETHF0:USTF0",1747571052501,1.57946326,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571052698,1.57946326,2499.9,2499.8,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1747571052902,1.57946326,2499.9,2499.8,6.46656203]
["bitfinex-derivatives","ETHF0:USTF0",1747571053902,4.548,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571054206,4.548,2500.1,2500.0,17.28973]
["bitfinex-derivatives","ETHF0:USTF0",1747571054703,4.548,2500.1,2500.0,21.88369028]
["bitfinex-derivatives","ETHF0:USTF0",1747571057102,4.548,2500.1,2500.0,5.39369028]
["bitfinex-derivatives","ETHF0:USTF0",1747571057315,7.606,2500.1,2500.0,21.88069028]
["bitfinex-derivatives","ETHF0:USTF0",1747571059007,7.606,2500.1,2500.0,21.87869028]
["bitfinex-derivatives","ETHF0:USTF0",1747571059202,4.548,2500.1,2500.0,21.87869028]
["bitfinex-derivatives","ETHF0:USTF0",1747571059404,4.64018003,2500.1,2500.0,21.87869028]
["bitfinex-derivatives","ETHF0:USTF0",1747571060207,7.69818003,2500.1,2500.0,21.87869028]
["bitfinex-derivatives","ETHF0:USTF0",1747571062209,7.69818003,2500.1,2500.0,21.87569028]
["bitfinex-derivatives","ETHF0:USTF0",1747571062811,7.69818003,2500.1,2500.0,21.87469028]
["bitfinex-derivatives","ETHF0:USTF0",1747571064507,7.69818003,2500.1,2500.0,5.39369028]
["bitfinex-derivatives","ETHF0:USTF0",1747571064711,7.69818003,2500.1,2500.0,21.87169028]
["bitfinex-derivatives","ETHF0:USTF0",1747571070217,4.49038003,2500.1,2500.0,21.87169028]
["bitfinex-derivatives","ETHF0:USTF0",1747571071417,4.49038003,2500.1,2500.0,23.23799028]
["bitfinex-derivatives","ETHF0:USTF0",1747571073615,5.68308218,2500.1,2500.0,23.23799028]
["bitfinex-derivatives","ETHF0:USTF0",1747571076524,6.06984329,2500.1,2500.0,23.23799028]
["bitfinex-derivatives","ETHF0:USTF0",1747571078722,6.06984329,2500.1,2500.0,15.00399028]
["bitfinex-derivatives","ETHF0:USTF0",1747571078919,9.27764329,2500.1,2500.0,9.04373]
["bitfinex-derivatives","ETHF0:USTF0",1747571079113,9.27764329,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571079313,9.27764329,2500.1,2500.0,17.26473]
["bitfinex-derivatives","ETHF0:USTF0",1747571079725,9.27764329,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571080027,9.27764329,2500.1,2500.0,17.26373]
["bitfinex-derivatives","ETHF0:USTF0",1747571080329,9.27764329,2500.1,2500.0,9.04373]
["bitfinex-derivatives","ETHF0:USTF0",1747571080524,9.27764329,2500.1,2500.0,17.26273]
["bitfinex-derivatives","ETHF0:USTF0",1747571083428,7.69818003,2500.1,2500.0,17.26273]
["bitfinex-derivatives","ETHF0:USTF0",1747571085031,7.82567038,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571085227,7.82567038,2500.1,2500.0,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747571085430,8.62537038,2500.1,2500.0,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747571086127,7.82567038,2500.1,2500.0,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747571087027,8.62537038,2500.1,2500.0,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747571089028,8.62537038,2500.1,2500.0,17.22773]
["bitfinex-derivatives","ETHF0:USTF0",1747571089229,0.79976,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571089430,2.24166,2500.0,2499.9,17.22773]
["bitfinex-derivatives","ETHF0:USTF0",1747571090238,5.29966,2500.0,2499.9,17.22773]
["bitfinex-derivatives","ETHF0:USTF0",1747571090736,5.29966,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571090938,0.7998,2499.9,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747571091138,6.6809,2499.9,2499.8,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747571092236,5.8811,2499.9,2499.8,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747571092738,8.26838666,2499.9,2499.8,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747571094148,8.39587701,2499.9,2499.8,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747571095349,8.39587701,2499.9,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747571095545,8.39587701,2499.9,2499.8,17.22277]
["bitfinex-derivatives","ETHF0:USTF0",1747571096249,9.19563701,2499.9,2499.8,17.22277]
["bitfinex-derivatives","ETHF0:USTF0",1747571096445,9.19563701,2499.9,2499.8,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1747571096641,9.19563701,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571096840,0.7998,2499.8,2499.5,28.88068]
["bitfinex-derivatives","ETHF0:USTF0",1747571097038,5.9923,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571097243,9.0503,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571097650,9.0503,2499.8,2499.7,17.22079]
["bitfinex-derivatives","ETHF0:USTF0",1747571098851,10.64154146,2499.8,2499.7,17.22079]
["bitfinex-derivatives","ETHF0:USTF0",1747571099242,10.64154146,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571099645,10.64154146,2499.8,2499.7,17.21979]
["bitfinex-derivatives","ETHF0:USTF0",1747571100350,10.64154146,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571100553,0.79984,2499.7,2499.5,26.881]
["bitfinex-derivatives","ETHF0:USTF0",1747571100752,1.3767,2499.6,2499.5,27.68089]
["bitfinex-derivatives","ETHF0:USTF0",1747571100949,2.7268,2499.6,2499.5,35.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747571101251,5.7848,2499.6,2499.5,35.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747571101852,7.37604146,2499.6,2499.5,35.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747571102053,7.37604146,2499.6,2499.5,37.36169]
["bitfinex-derivatives","ETHF0:USTF0",1747571102247,4.64924146,2499.6,2499.5,35.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747571102449,7.47124146,2499.6,2499.5,35.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747571103755,4.64924146,2499.6,2499.5,35.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747571103956,4.64924146,2499.6,2499.5,37.26279]
["bitfinex-derivatives","ETHF0:USTF0",1747571104156,1.59124146,2499.6,2499.5,38.72659]
["bitfinex-derivatives","ETHF0:USTF0",1747571104654,1.19232453,2499.6,2499.5,42.90891682]
["bitfinex-derivatives","ETHF0:USTF0",1747571107661,2.28320683,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747571107850,2.28320683,2499.7,2499.6,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747571109160,5.34120683,2499.7,2499.6,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747571110257,4.34250456,2499.7,2499.6,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747571110761,4.74142149,2499.7,2499.6,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747571118069,3.81500968,2499.7,2499.6,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747571121773,5.00832377,2499.7,2499.6,6.66706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571122274,1.95032377,2499.7,2499.6,6.66706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571122871,1.28549412,2499.7,2499.6,6.66706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571123174,1.28549412,2499.7,2499.6,47.46706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571127077,0.09218003,2499.7,2499.6,48.6639298]
["bitfinex-derivatives","ETHF0:USTF0",1747571128176,3e-08,2499.7,2499.6,48.6639298]
["bitfinex-derivatives","ETHF0:USTF0",1747571130873,3e-08,2499.7,2499.6,56.8379298]
["bitfinex-derivatives","ETHF0:USTF0",1747571132373,3e-08,2499.7,2499.6,47.46706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571132579,3e-08,2499.7,2499.6,63.82706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571133381,1.40370003,2499.7,2499.6,63.82606463]
["bitfinex-derivatives","ETHF0:USTF0",1747571134483,1.40370003,2499.7,2499.6,47.46706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571134679,1.40370003,2499.7,2499.6,63.82506463]
["bitfinex-derivatives","ETHF0:USTF0",1747571135381,1.40370003,2499.7,2499.6,47.46706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571135682,1.40370003,2499.7,2499.6,63.82406463]
["bitfinex-derivatives","ETHF0:USTF0",1747571135883,1.40370003,2499.7,2499.6,47.46706463]
["bitfinex-derivatives","ETHF0:USTF0",1747571136184,1.40370003,2499.7,2499.6,63.82306463]
["bitfinex-derivatives","ETHF0:USTF0",1747571136875,3e-08,2499.7,2499.6,63.82306463]
["bitfinex-derivatives","ETHF0:USTF0",1747571140776,3e-08,2499.7,2499.6,67.03086463]
["bitfinex-derivatives","ETHF0:USTF0",1747571144793,3e-08,2499.7,2499.6,68.62714846]
["bitfinex-derivatives","ETHF0:USTF0",1747571148193,3e-08,2499.7,2499.6,68.61614846]
["bitfinex-derivatives","ETHF0:USTF0",1747571148383,1.33010003,2499.7,2499.6,68.61614846]
["bitfinex-derivatives","ETHF0:USTF0",1747571149086,3e-08,2499.7,2499.6,68.61614846]
["bitfinex-derivatives","ETHF0:USTF0",1747571157806,0.52379006,2499.7,2499.6,68.61614846]
["bitfinex-derivatives","ETHF0:USTF0",1747571158103,3e-08,2499.7,2499.6,68.61614846]
["bitfinex-derivatives","ETHF0:USTF0",1747571159208,3e-08,2499.7,2499.6,52.27114846]
["bitfinex-derivatives","ETHF0:USTF0",1747571159409,3e-08,2499.7,2499.6,68.57814846]
["bitfinex-derivatives","ETHF0:USTF0",1747571159812,3e-08,2499.7,2499.6,52.27114846]
["bitfinex-derivatives","ETHF0:USTF0",1747571160114,3e-08,2499.7,2499.6,68.57814846]
["bitfinex-derivatives","ETHF0:USTF0",1747571165510,3e-08,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747571165711,1.3535,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747571166107,1.3535,2499.9,2499.8,46.04497349]
["bitfinex-derivatives","ETHF0:USTF0",1747571167305,1.3535,2499.9,2499.8,47.43177349]
["bitfinex-derivatives","ETHF0:USTF0",1747571167608,3.38598893,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747571167814,3.38598893,2500.3,2500.2,17.09966]
["bitfinex-derivatives","ETHF0:USTF0",1747571168006,3.38598893,2500.3,2500.2,21.34785216]
["bitfinex-derivatives","ETHF0:USTF0",1747571168206,6.44398893,2500.3,2500.2,5.04885216]
["bitfinex-derivatives","ETHF0:USTF0",1747571168414,6.44398893,2500.3,2500.2,21.34785216]
["bitfinex-derivatives","ETHF0:USTF0",1747571170318,3.38598893,2500.3,2500.2,21.34785216]
["bitfinex-derivatives","ETHF0:USTF0",1747571170712,2.38728666,2500.3,2500.2,21.34785216]
["bitfinex-derivatives","ETHF0:USTF0",1747571171009,2.42690227,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747571171208,0.99870227,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747571171411,0.99870227,2500.4,2500.3,5.02343715]
["bitfinex-derivatives","ETHF0:USTF0",1747571172914,2.40130227,2500.4,2500.3,5.02343715]
["bitfinex-derivatives","ETHF0:USTF0",1747571173810,2.40130227,2500.4,2500.3,5.33838885]
["bitfinex-derivatives","ETHF0:USTF0",1747571174316,2.40130227,2500.4,2500.3,5.02343715]
["bitfinex-derivatives","ETHF0:USTF0",1747571175719,2.40130227,2500.4,2500.3,6.46443715]
["bitfinex-derivatives","ETHF0:USTF0",1747571176715,0.99870227,2500.4,2500.3,14.59643715]
["bitfinex-derivatives","ETHF0:USTF0",1747571177018,2.27e-06,2500.4,2500.3,19.53313828]
["bitfinex-derivatives","ETHF0:USTF0",1747571177210,2.27e-06,2500.4,2500.3,20.92033828]
["bitfinex-derivatives","ETHF0:USTF0",1747571177414,2.72640589,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747571177722,2.72640589,2500.7,2500.6,13.11872102]
["bitfinex-derivatives","ETHF0:USTF0",1747571178014,1.4084,2500.7,2500.6,13.11872102]
["bitfinex-derivatives","ETHF0:USTF0",1747571178714,0.99782013,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747571178915,0.99782013,2500.8,2500.7,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747571179113,4.05582013,2500.8,2500.7,14.75001781]
["bitfinex-derivatives","ETHF0:USTF0",1747571179924,4.05582013,2500.8,2500.7,16.09391781]
["bitfinex-derivatives","ETHF0:USTF0",1747571180322,0.99782013,2500.8,2500.7,16.09391781]
["bitfinex-derivatives","ETHF0:USTF0",1747571180923,2.42622013,2500.8,2500.7,16.09391781]
["bitfinex-derivatives","ETHF0:USTF0",1747571182521,3.2078,2501.2,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747571182713,3.93931401,2501.9,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747571182918,2.22279538,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747571183219,2.22279538,2501.9,2501.8,62.32049862]
["bitfinex-derivatives","ETHF0:USTF0",1747571183624,2.22279538,2501.9,2501.8,65.10479862]
["bitfinex-derivatives","ETHF0:USTF0",1747571183822,2.22279538,2501.9,2501.8,48.84879862]
["bitfinex-derivatives","ETHF0:USTF0",1747571184023,2.22279538,2501.9,2501.8,65.10079862]
["bitfinex-derivatives","ETHF0:USTF0",1747571184223,1.37006538,2501.9,2501.8,65.10079862]
["bitfinex-derivatives","ETHF0:USTF0",1747571185230,7.87862802,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747571185522,7.87862802,2502.0,2501.9,6.62095691]
["bitfinex-derivatives","ETHF0:USTF0",1747571186526,1.3992,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747571186824,1.3992,2502.2,2502.1,4.96960846]
["bitfinex-derivatives","ETHF0:USTF0",1747571187922,2.0978709,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747571188122,2.0978709,2502.3,2502.2,18.38192]
["bitfinex-derivatives","ETHF0:USTF0",1747571188312,2.0978709,2502.3,2502.2,22.87737626]
["bitfinex-derivatives","ETHF0:USTF0",1747571189028,3.5340709,2502.3,2502.2,22.87737626]
["bitfinex-derivatives","ETHF0:USTF0",1747571189227,6.5920709,2502.3,2502.2,22.87737626]
["bitfinex-derivatives","ETHF0:USTF0",1747571191224,4.4942,2502.3,2502.2,13.42147626]
["bitfinex-derivatives","ETHF0:USTF0",1747571191414,4.4942,2502.3,2502.2,4.49545626]
["bitfinex-derivatives","ETHF0:USTF0",1747571191722,9.4942,2502.3,2501.9,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1747571192024,3.2078,2502.1,2501.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747571192226,3.2078,2501.8,2501.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747571192421,2.8049,2501.7,2501.5,8.92622]
["bitfinex-derivatives","ETHF0:USTF0",1747571192625,2.8049,2501.7,2501.5,8.92623]
["bitfinex-derivatives","ETHF0:USTF0",1747571192818,8.6041,2501.7,2501.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747571193019,7.8049,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747571193223,0.79923,2501.6,2501.4,10.12532038]
["bitfinex-derivatives","ETHF0:USTF0",1747571193417,1.384,2501.5,2501.4,1.19906038]
["bitfinex-derivatives","ETHF0:USTF0",1747571193727,0.79928,2501.4,2501.3,1.59628383]
["bitfinex-derivatives","ETHF0:USTF0",1747571193919,9.5918,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571194119,3.2078,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747571194327,3.2078,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571194527,3.2078,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747571195030,8.2078,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747571195231,11.2658,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747571196930,8.058,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747571197229,3.058,2500.9,2500.8,8.92746]
["bitfinex-derivatives","ETHF0:USTF0",1747571199131,3.058,2500.9,2500.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747571199633,3.058,2500.9,2500.8,8.92747]
["bitfinex-derivatives","ETHF0:USTF0",1747571201036,3.058,2500.9,2500.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747571202434,4.4399,2500.9,2500.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747571202732,4.4399,2500.9,2500.8,8.92747]
["bitfinex-derivatives","ETHF0:USTF0",1747571202933,4.4399,2500.9,2500.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747571203333,5.23934,2500.9,2500.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747571203730,10.23934,2500.9,2500.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747571203923,0.79951,2500.7,2500.5,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1747571204127,2.18145,2500.6,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747571204336,2.18145,2500.6,2500.5,17.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747571204636,2.18145,2500.6,2500.4,6.4264559]
["bitfinex-derivatives","ETHF0:USTF0",1747571204932,2.18145,2500.6,2500.5,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1747571205137,4.4399,2500.6,2500.5,17.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747571205334,5.23944,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747571205528,5.23944,2500.6,2500.5,17.03957]
["bitfinex-derivatives","ETHF0:USTF0",1747571205731,5.23944,2500.6,2500.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747571205929,13.44724,2500.6,2500.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747571206132,14.64662,2500.6,2500.0,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747571206439,0.79966,2500.2,2500.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747571207232,3.85766,2500.2,2500.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747571207737,0.7997,2500.1,2500.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747571207935,1.4377,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571208236,0.79978,2499.9,2499.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747571208435,3.058,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747571208631,3.058,2500.1,2500.0,20.22653]
["bitfinex-derivatives","ETHF0:USTF0",1747571209237,3.058,2500.1,2500.0,17.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747571209929,3.8577,2500.1,2500.0,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747571210136,3.058,2500.1,2500.0,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747571210332,3.058,2500.1,2500.0,17.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747571210538,3.15018003,2500.1,2500.0,18.41823]
["bitfinex-derivatives","ETHF0:USTF0",1747571211736,3.15018003,2500.1,2500.0,26.09646133]
["bitfinex-derivatives","ETHF0:USTF0",1747571214141,0.09218003,2500.1,2500.0,26.09646133]
["bitfinex-derivatives","ETHF0:USTF0",1747571216441,3.2078,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747571216741,2.8113,2501.0,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747571217135,5.8693,2501.0,2500.8,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747571217339,5.8693,2501.0,2500.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747571217538,5.8693,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747571217739,3.058,2501.0,2500.9,8.91044]
["bitfinex-derivatives","ETHF0:USTF0",1747571222837,3.058,2501.0,2500.9,17.01444]
["bitfinex-derivatives","ETHF0:USTF0",1747571223634,3.058,2501.0,2500.9,21.58179979]
["bitfinex-derivatives","ETHF0:USTF0",1747571223835,3.058,2501.0,2500.9,22.95219979]
["bitfinex-derivatives","ETHF0:USTF0",1747571224247,1.58092946,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747571224942,1.67310949,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747571225138,4.73110949,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747571225546,3.15018003,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747571226946,3.15018003,2501.3,2501.2,8.90134]
["bitfinex-derivatives","ETHF0:USTF0",1747571230855,3.15018003,2501.3,2501.2,13.12252778]
["bitfinex-derivatives","ETHF0:USTF0",1747571231352,0.09218003,2501.3,2501.2,13.12252778]
["bitfinex-derivatives","ETHF0:USTF0",1747571231549,1.58092946,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747571231749,1.3173,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747571232043,4.31532946,2502.1,2501.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747571232349,3.058,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747571233555,8.058,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571233743,1.3214,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747571234245,9.3794,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747571235945,3.058,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747571236149,3.058,2501.8,2501.7,4.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747571237655,3.058,2501.8,2501.7,12.85918]
["bitfinex-derivatives","ETHF0:USTF0",1747571238458,3.058,2501.8,2501.7,4.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747571238655,3.058,2501.8,2501.7,20.95518]
["bitfinex-derivatives","ETHF0:USTF0",1747571240061,3.15018003,2501.8,2501.7,20.95518]
["bitfinex-derivatives","ETHF0:USTF0",1747571242363,3.15018003,2501.8,2501.7,18.30348]
["bitfinex-derivatives","ETHF0:USTF0",1747571249270,3.94933003,2501.8,2501.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747571249762,7.15713003,2501.8,2501.7,8.89518]
["bitfinex-derivatives","ETHF0:USTF0",1747571250970,7.15713003,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747571252871,9.5290379,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747571253072,0.79918,2501.7,2501.6,8.89521]
["bitfinex-derivatives","ETHF0:USTF0",1747571253273,3.46858,2501.7,2501.6,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747571253772,3.46858,2501.7,2501.6,8.89522]
["bitfinex-derivatives","ETHF0:USTF0",1747571254266,6.52658,2501.7,2501.6,8.89522]
["bitfinex-derivatives","ETHF0:USTF0",1747571254675,5.7274,2501.7,2501.6,8.89522]
["bitfinex-derivatives","ETHF0:USTF0",1747571255066,6.52658,2501.7,2501.6,8.89522]
["bitfinex-derivatives","ETHF0:USTF0",1747571255267,6.52658,2501.7,2501.6,8.88821449]
["bitfinex-derivatives","ETHF0:USTF0",1747571255468,5.21908,2501.7,2501.6,8.88821449]
["bitfinex-derivatives","ETHF0:USTF0",1747571256175,6.90328237,2501.7,2501.6,8.88821449]
["bitfinex-derivatives","ETHF0:USTF0",1747571258375,0.79922,2501.6,2501.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747571258579,3.61212,2501.6,2501.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747571258775,5.20414234,2501.6,2501.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747571258977,5.20414234,2501.6,2501.5,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747571259172,8.26214234,2501.6,2501.5,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747571259371,8.26214234,2501.6,2501.5,10.27005]
["bitfinex-derivatives","ETHF0:USTF0",1747571260080,4.65002234,2501.6,2501.5,10.27005]
["bitfinex-derivatives","ETHF0:USTF0",1747571260281,4.65002234,2501.6,2501.5,11.60785]
["bitfinex-derivatives","ETHF0:USTF0",1747571260679,5.44924234,2501.6,2501.5,11.60785]
["bitfinex-derivatives","ETHF0:USTF0",1747571263384,4.65002234,2501.6,2501.5,11.60785]
["bitfinex-derivatives","ETHF0:USTF0",1747571266479,3.058,2501.6,2501.5,11.60785]
["bitfinex-derivatives","ETHF0:USTF0",1747571270391,3.15018003,2501.6,2501.5,11.60785]
["bitfinex-derivatives","ETHF0:USTF0",1747571274698,3.15018003,2501.6,2501.5,14.81565]
["bitfinex-derivatives","ETHF0:USTF0",1747571274994,3.15018003,2501.6,2501.5,19.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571276101,3.15018003,2501.6,2501.5,20.20040799]
["bitfinex-derivatives","ETHF0:USTF0",1747571279507,1.37411994,2501.6,2501.5,25.20040799]
["bitfinex-derivatives","ETHF0:USTF0",1747571279800,0.33585994,2501.6,2501.5,25.20040799]
["bitfinex-derivatives","ETHF0:USTF0",1747571280197,0.09218003,2501.6,2501.5,25.20040799]
["bitfinex-derivatives","ETHF0:USTF0",1747571281705,0.09218003,2501.6,2501.5,25.6003353]
["bitfinex-derivatives","ETHF0:USTF0",1747571283104,3.15018003,2501.6,2501.5,25.6003353]
["bitfinex-derivatives","ETHF0:USTF0",1747571284497,3.15018003,2501.6,2501.5,24.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571285101,0.09218003,2501.6,2501.5,24.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571286211,2.24501003,2501.6,2501.5,24.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571286503,0.41121003,2501.6,2501.5,19.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571286706,6e-08,2501.6,2501.5,24.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571287607,6e-08,2501.6,2501.5,19.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571289109,3.05800006,2501.6,2501.5,19.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571290911,2.10949006,2501.6,2501.5,19.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1747571291106,2.4076472,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747571291307,2.4076472,2502.2,2502.1,8.88206]
["bitfinex-derivatives","ETHF0:USTF0",1747571291607,2.07983009,2502.2,2502.1,8.88206]
["bitfinex-derivatives","ETHF0:USTF0",1747571292109,0.66623009,2502.2,2502.1,8.88206]
["bitfinex-derivatives","ETHF0:USTF0",1747571292410,3.72423009,2502.2,2502.1,8.88206]
["bitfinex-derivatives","ETHF0:USTF0",1747571292615,3.72423009,2502.2,2502.1,10.20306]
["bitfinex-derivatives","ETHF0:USTF0",1747571294513,3.72423009,2502.2,2502.1,18.27306]
["bitfinex-derivatives","ETHF0:USTF0",1747571295913,3.72423009,2502.2,2501.8,5.20565]
["bitfinex-derivatives","ETHF0:USTF0",1747571296114,2.7078,2502.1,2501.9,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1747571296414,4.5611,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571296814,1.3533,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571297110,4.4113,2502.1,2502.0,8.88109]
["bitfinex-derivatives","ETHF0:USTF0",1747571297312,4.4113,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571297611,4.4113,2502.1,2502.0,8.88109]
["bitfinex-derivatives","ETHF0:USTF0",1747571297812,4.4113,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571298011,4.4113,2502.1,2502.0,8.88109]
["bitfinex-derivatives","ETHF0:USTF0",1747571299629,6.00332234,2502.1,2502.0,8.88109]
["bitfinex-derivatives","ETHF0:USTF0",1747571303121,6.00332234,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571303325,6.00332234,2502.1,2502.0,8.86709]
["bitfinex-derivatives","ETHF0:USTF0",1747571304316,6.80238234,2502.1,2502.0,8.86709]
["bitfinex-derivatives","ETHF0:USTF0",1747571304516,6.80238234,2502.1,2502.0,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1747571305516,0.79909,2502.0,2501.9,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747571305712,0.79909,2502.0,2501.9,16.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747571306114,3.85709,2502.0,2501.9,16.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747571306619,3.85709,2502.0,2501.9,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1747571307027,0.79912,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747571307234,0.79912,2501.9,2501.8,16.93013]
["bitfinex-derivatives","ETHF0:USTF0",1747571307635,0.79912,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747571307828,0.79912,2501.9,2501.8,16.93013]
["bitfinex-derivatives","ETHF0:USTF0",1747571308131,3.058,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747571308335,2.38940565,2502.0,2501.9,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1747571309035,2.38940565,2502.0,2501.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747571309234,0.79912,2501.9,2501.8,16.93014]
["bitfinex-derivatives","ETHF0:USTF0",1747571310130,3.85712,2501.9,2501.8,16.93014]
["bitfinex-derivatives","ETHF0:USTF0",1747571310536,3.85712,2501.9,2501.8,16.92914]
["bitfinex-derivatives","ETHF0:USTF0",1747571310738,5.23972,2501.9,2501.8,16.92914]
["bitfinex-derivatives","ETHF0:USTF0",1747571311833,5.23972,2501.9,2501.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747571312035,0.79922,2501.6,2501.5,4.40312445]
["bitfinex-derivatives","ETHF0:USTF0",1747571312339,0.79921,2501.7,2501.5,21.33137445]
["bitfinex-derivatives","ETHF0:USTF0",1747571312532,4.4406,2501.9,2501.5,20.53212445]
["bitfinex-derivatives","ETHF0:USTF0",1747571312732,0.79916,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747571313128,3.85716,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747571314643,5.44747565,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747571315741,4.64831565,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747571316149,4.64831565,2501.8,2501.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1747571317246,4.77571551,2501.8,2501.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1747571317937,3.18539986,2501.8,2501.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1747571321146,3.18539986,2501.8,2501.7,18.28467]
["bitfinex-derivatives","ETHF0:USTF0",1747571321842,3.18539986,2501.8,2501.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1747571322143,3.18539986,2501.8,2501.7,18.28467]
["bitfinex-derivatives","ETHF0:USTF0",1747571322649,3.18539986,2501.8,2501.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1747571322841,3.18539986,2501.8,2501.7,18.28367]
["bitfinex-derivatives","ETHF0:USTF0",1747571323446,3.72377844,2501.8,2501.7,18.28367]
["bitfinex-derivatives","ETHF0:USTF0",1747571324535,3.72377844,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747571324748,4.52294844,2501.8,2501.7,8.86719]
["bitfinex-derivatives","ETHF0:USTF0",1747571324950,3.72377844,2501.8,2501.7,8.86719]
["bitfinex-derivatives","ETHF0:USTF0",1747571325445,5.17477844,2501.8,2501.7,8.86719]
["bitfinex-derivatives","ETHF0:USTF0",1747571326141,5.17477844,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571327852,5.5030472,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571331153,5.59522723,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571332055,6.39437723,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571332355,5.527731,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571332553,4.728581,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571333652,5.527731,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571333952,4.076731,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571334354,3.277581,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571334754,4.076731,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571336152,5.66917307,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571337058,4.87002307,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571338362,5.66917307,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571339261,4.076731,2501.8,2501.7,10.25959]
["bitfinex-derivatives","ETHF0:USTF0",1747571341261,3.277581,2501.8,2501.7,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1747571341463,3.277581,2501.8,2501.7,18.29059]
["bitfinex-derivatives","ETHF0:USTF0",1747571341866,4.2716282,2501.8,2501.7,18.29059]
["bitfinex-derivatives","ETHF0:USTF0",1747571343452,5.0707782,2501.8,2501.7,18.29059]
["bitfinex-derivatives","ETHF0:USTF0",1747571344069,4.2716282,2501.8,2501.7,18.29059]
["bitfinex-derivatives","ETHF0:USTF0",1747571345464,5.86439385,2501.8,2501.7,18.29059]
["bitfinex-derivatives","ETHF0:USTF0",1747571347271,4.87034665,2501.8,2501.7,18.29059]
["bitfinex-derivatives","ETHF0:USTF0",1747571350269,4.87034665,2501.8,2501.7,27.61484261]
["bitfinex-derivatives","ETHF0:USTF0",1747571350571,4.87034665,2501.8,2501.7,22.61484261]
["bitfinex-derivatives","ETHF0:USTF0",1747571350572,3.277581,2501.8,2501.7,22.61484261]
["bitfinex-derivatives","ETHF0:USTF0",1747571352471,3.15018003,2501.8,2501.7,22.61484261]
["bitfinex-derivatives","ETHF0:USTF0",1747571352867,3.15018003,2501.8,2501.7,30.82264261]
["bitfinex-derivatives","ETHF0:USTF0",1747571353364,0.09218003,2501.8,2501.7,30.82264261]
["bitfinex-derivatives","ETHF0:USTF0",1747571354068,0.09218003,2501.8,2501.7,33.21167292]
["bitfinex-derivatives","ETHF0:USTF0",1747571356472,0.09218003,2501.8,2501.7,28.21167292]
["bitfinex-derivatives","ETHF0:USTF0",1747571356775,0.09218003,2501.8,2501.7,27.41688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571360977,3e-08,2501.8,2501.7,27.41688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571361676,3e-08,2501.8,2501.7,68.21688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571362767,3e-08,2501.8,2501.7,73.21688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571364373,3e-08,2501.8,2501.7,68.21688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571364581,3e-08,2501.8,2501.7,73.21688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571366781,3e-08,2501.8,2501.7,57.11788216]
["bitfinex-derivatives","ETHF0:USTF0",1747571366980,3e-08,2501.8,2501.7,73.18088216]
["bitfinex-derivatives","ETHF0:USTF0",1747571367474,3e-08,2501.8,2501.7,68.18088216]
["bitfinex-derivatives","ETHF0:USTF0",1747571367868,3e-08,2501.8,2501.7,52.11788216]
["bitfinex-derivatives","ETHF0:USTF0",1747571368070,3.05800003,2501.8,2501.7,19.35188216]
["bitfinex-derivatives","ETHF0:USTF0",1747571368279,3.05800003,2501.8,2501.7,27.37988216]
["bitfinex-derivatives","ETHF0:USTF0",1747571369377,1.35730003,2501.8,2501.7,27.37988216]
["bitfinex-derivatives","ETHF0:USTF0",1747571369878,1.44948006,2501.8,2501.7,27.37988216]
["bitfinex-derivatives","ETHF0:USTF0",1747571370379,3e-08,2501.8,2501.7,25.78564261]
["bitfinex-derivatives","ETHF0:USTF0",1747571370579,3e-08,2501.8,2501.7,17.75764261]
["bitfinex-derivatives","ETHF0:USTF0",1747571370781,3e-08,2501.8,2501.7,25.78464261]
["bitfinex-derivatives","ETHF0:USTF0",1747571372882,3e-08,2501.8,2501.7,27.37888216]
["bitfinex-derivatives","ETHF0:USTF0",1747571374582,3e-08,2501.8,2501.7,19.35188216]
["bitfinex-derivatives","ETHF0:USTF0",1747571374776,3e-08,2501.8,2501.7,27.37688216]
["bitfinex-derivatives","ETHF0:USTF0",1747571375978,3e-08,2501.8,2501.7,28.17167292]
["bitfinex-derivatives","ETHF0:USTF0",1747571378489,3e-08,2501.8,2501.7,12.11267292]
["bitfinex-derivatives","ETHF0:USTF0",1747571378981,3e-08,2501.8,2501.7,20.14667292]
["bitfinex-derivatives","ETHF0:USTF0",1747571379188,3.05800003,2501.8,2501.7,28.16867292]
["bitfinex-derivatives","ETHF0:USTF0",1747571382185,3.05800003,2501.8,2501.7,27.37647317]
["bitfinex-derivatives","ETHF0:USTF0",1747571383290,3.05800003,2501.8,2501.7,11.32047317]
["bitfinex-derivatives","ETHF0:USTF0",1747571383588,3.05800003,2501.8,2501.7,27.37447317]
["bitfinex-derivatives","ETHF0:USTF0",1747571386887,3.05800003,2501.8,2501.7,24.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1747571387085,3.05800003,2501.8,2501.7,27.37447317]
["bitfinex-derivatives","ETHF0:USTF0",1747571388190,3.05800003,2501.8,2501.7,11.32047317]
["bitfinex-derivatives","ETHF0:USTF0",1747571388390,3.05800003,2501.8,2501.7,27.37147317]
["bitfinex-derivatives","ETHF0:USTF0",1747571388588,3.05800003,2501.8,2501.7,25.77464261]
["bitfinex-derivatives","ETHF0:USTF0",1747571389691,3.05800003,2501.8,2501.7,22.56684261]
["bitfinex-derivatives","ETHF0:USTF0",1747571389879,3.05800003,2501.8,2501.7,25.77464261]
["bitfinex-derivatives","ETHF0:USTF0",1747571392695,3.05800003,2501.8,2501.7,9.72364261]
["bitfinex-derivatives","ETHF0:USTF0",1747571392891,3.05800003,2501.8,2501.7,24.36224261]
["bitfinex-derivatives","ETHF0:USTF0",1747571393087,3.05800003,2501.8,2501.7,8.33124261]
["bitfinex-derivatives","ETHF0:USTF0",1747571393393,3.05800003,2501.8,2501.7,16.82919]
["bitfinex-derivatives","ETHF0:USTF0",1747571394496,7.42530003,2501.8,2501.7,16.82919]
["bitfinex-derivatives","ETHF0:USTF0",1747571394800,7.42530003,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747571395100,7.42530003,2501.8,2501.7,16.82919]
["bitfinex-derivatives","ETHF0:USTF0",1747571396193,7.42530003,2501.8,2501.7,20.03699]
["bitfinex-derivatives","ETHF0:USTF0",1747571396391,7.42530003,2501.8,2501.7,21.42560063]
["bitfinex-derivatives","ETHF0:USTF0",1747571396594,7.42530003,2501.8,2501.7,5.39560063]
["bitfinex-derivatives","ETHF0:USTF0",1747571396896,7.42530003,2501.8,2501.7,21.42460063]
["bitfinex-derivatives","ETHF0:USTF0",1747571397287,7.42530003,2501.8,2501.7,24.63240063]
["bitfinex-derivatives","ETHF0:USTF0",1747571399995,7.42530003,2501.8,2501.7,25.99480063]
["bitfinex-derivatives","ETHF0:USTF0",1747571400512,3.05800003,2501.8,2501.7,25.99480063]
["bitfinex-derivatives","ETHF0:USTF0",1747571402005,3.05800003,2501.8,2501.7,9.96580063]
["bitfinex-derivatives","ETHF0:USTF0",1747571402207,3.05800003,2501.8,2501.7,25.99280063]
["bitfinex-derivatives","ETHF0:USTF0",1747571402599,3.05800003,2501.8,2501.7,9.96580063]
["bitfinex-derivatives","ETHF0:USTF0",1747571402804,4.44430003,2501.8,2501.7,20.03299]
["bitfinex-derivatives","ETHF0:USTF0",1747571403008,4.44430003,2501.8,2501.7,21.23012002]
["bitfinex-derivatives","ETHF0:USTF0",1747571403706,4.44430003,2501.8,2501.7,5.20412002]
["bitfinex-derivatives","ETHF0:USTF0",1747571404009,4.44430003,2501.8,2501.7,21.22912002]
["bitfinex-derivatives","ETHF0:USTF0",1747571405804,3.05800003,2501.8,2501.7,21.22912002]
["bitfinex-derivatives","ETHF0:USTF0",1747571406103,3.05800003,2501.8,2501.7,20.03199]
["bitfinex-derivatives","ETHF0:USTF0",1747571406693,3.05800003,2501.8,2501.7,21.52439]
["bitfinex-derivatives","ETHF0:USTF0",1747571408599,4.45840003,2501.8,2501.7,5.49939]
["bitfinex-derivatives","ETHF0:USTF0",1747571408804,4.45840003,2501.8,2501.7,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1747571408996,4.45840003,2501.8,2501.7,20.02999]
["bitfinex-derivatives","ETHF0:USTF0",1747571410404,4.45840003,2501.8,2501.7,16.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747571411405,3.05800003,2501.8,2501.7,16.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747571411703,3.05800003,2501.8,2501.7,21.52679]
["bitfinex-derivatives","ETHF0:USTF0",1747571411901,3.05800003,2501.8,2501.7,25.84060375]
["bitfinex-derivatives","ETHF0:USTF0",1747571412103,3e-08,2501.8,2501.7,25.84060375]
["bitfinex-derivatives","ETHF0:USTF0",1747571413212,3.05800003,2501.8,2501.7,25.84060375]
["bitfinex-derivatives","ETHF0:USTF0",1747571414511,3.05800003,2501.8,2501.7,27.43743431]
["bitfinex-derivatives","ETHF0:USTF0",1747571414705,3.05800003,2501.8,2501.7,11.41543431]
["bitfinex-derivatives","ETHF0:USTF0",1747571414907,3.05800003,2501.8,2501.7,27.43543431]
["bitfinex-derivatives","ETHF0:USTF0",1747571415107,3.05800003,2501.8,2501.7,11.41543431]
["bitfinex-derivatives","ETHF0:USTF0",1747571415304,3.05800003,2501.8,2501.7,27.43543431]
["bitfinex-derivatives","ETHF0:USTF0",1747571416110,3.05800003,2501.8,2501.7,27.43443431]
["bitfinex-derivatives","ETHF0:USTF0",1747571417214,3e-08,2501.8,2501.7,27.43443431]
["bitfinex-derivatives","ETHF0:USTF0",1747571417511,3e-08,2501.8,2501.7,69.60243431]
["bitfinex-derivatives","ETHF0:USTF0",1747571417815,3e-08,2501.8,2501.7,74.60243431]
["bitfinex-derivatives","ETHF0:USTF0",1747571418016,7.94e-06,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571418210,7.94e-06,2502.1,2502.0,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1747571418512,7.94e-06,2502.1,2502.0,8.3403097]
["bitfinex-derivatives","ETHF0:USTF0",1747571419019,7.94e-06,2502.1,2502.0,9.7083097]
["bitfinex-derivatives","ETHF0:USTF0",1747571421516,0.9940472,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747571421818,0.9940472,2502.6,2502.5,16.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747571422219,4.0520472,2502.6,2502.5,18.16113]
["bitfinex-derivatives","ETHF0:USTF0",1747571423118,4.0520472,2502.6,2502.5,19.66513]
["bitfinex-derivatives","ETHF0:USTF0",1747571423418,4.0520472,2502.6,2502.5,24.27740654]
["bitfinex-derivatives","ETHF0:USTF0",1747571425820,4.0520472,2502.6,2502.5,24.59546514]
["bitfinex-derivatives","ETHF0:USTF0",1747571426319,4.0520472,2502.6,2502.5,24.27740654]
["bitfinex-derivatives","ETHF0:USTF0",1747571426518,4.0520472,2502.6,2502.5,8.28140654]
["bitfinex-derivatives","ETHF0:USTF0",1747571426707,4.0520472,2502.6,2502.5,24.27440654]
["bitfinex-derivatives","ETHF0:USTF0",1747571427117,3.058,2502.6,2502.5,24.27440654]
["bitfinex-derivatives","ETHF0:USTF0",1747571427719,3.058,2502.6,2502.5,24.60002126]
["bitfinex-derivatives","ETHF0:USTF0",1747571429123,7.1506472,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747571429314,7.1506472,2503.1,2503.0,16.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747571430119,10.2086472,2503.1,2503.0,16.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747571430418,8.7258472,2503.1,2503.0,18.28307]
["bitfinex-derivatives","ETHF0:USTF0",1747571432316,7.7318,2503.1,2503.0,18.28307]
["bitfinex-derivatives","ETHF0:USTF0",1747571432912,7.7318,2503.1,2503.0,15.988]
["bitfinex-derivatives","ETHF0:USTF0",1747571433113,7.7318,2503.1,2503.0,16.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747571433715,7.7318,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747571433916,7.7318,2503.1,2503.0,16.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747571434522,3.058,2503.1,2503.0,16.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747571435017,3.058,2503.1,2503.0,19.56617]
["bitfinex-derivatives","ETHF0:USTF0",1747571435623,2.17991,2503.1,2503.0,27.20869086]
["bitfinex-derivatives","ETHF0:USTF0",1747571436124,3.11146565,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747571436321,3.11146565,2503.5,2503.4,16.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747571436625,1.59276565,2503.5,2503.4,21.32608848]
["bitfinex-derivatives","ETHF0:USTF0",1747571437127,1.59276565,2503.5,2503.4,22.80138848]
["bitfinex-derivatives","ETHF0:USTF0",1747571437422,4.65076565,2503.5,2503.4,22.80138848]
["bitfinex-derivatives","ETHF0:USTF0",1747571438327,3.058,2503.5,2503.4,22.80138848]
["bitfinex-derivatives","ETHF0:USTF0",1747571438525,3.058,2503.5,2503.4,24.30648848]
["bitfinex-derivatives","ETHF0:USTF0",1747571438719,3.058,2503.5,2503.4,25.71868848]
["bitfinex-derivatives","ETHF0:USTF0",1747571439226,0.9940472,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747571439617,2.4373472,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747571440015,2.4373472,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747571440229,1.4433,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571440429,1.4433,2503.6,2503.4,15.981]
["bitfinex-derivatives","ETHF0:USTF0",1747571440723,1.4433,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747571441322,9.5013,2503.6,2503.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747571441524,0.79866,2503.4,2503.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747571441728,2.878,2503.3,2503.2,8.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747571442229,5.936,2503.3,2503.2,8.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747571442427,5.936,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747571442625,11.73467,2503.3,2503.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747571442927,14.1438,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571445030,14.94247,2503.3,2503.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747571445231,14.1438,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571445431,14.94247,2503.3,2503.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747571448434,9.94247,2503.3,2503.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747571449234,9.94247,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571449634,11.53523565,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571449829,11.62741568,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571450030,11.62741568,2503.3,2503.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747571452440,11.62741568,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571453338,7.95074568,2503.3,2503.2,8.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747571453537,5.54161568,2503.3,2503.2,16.20058451]
["bitfinex-derivatives","ETHF0:USTF0",1747571453839,5.54161568,2503.3,2503.2,19.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747571454338,5.54161568,2503.3,2503.2,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1747571454638,5.54161568,2503.3,2503.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747571454838,10.13601568,2503.3,2503.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747571455039,8.54325003,2503.3,2503.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747571456139,3.94885003,2503.3,2503.2,16.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747571456843,3.94885003,2503.3,2503.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747571457042,5.36515003,2503.3,2503.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747571457243,5.36515003,2503.3,2503.2,17.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747571459640,0.79877,2503.0,2502.9,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1747571459842,0.79887,2502.7,2502.5,5.59823078]
["bitfinex-derivatives","ETHF0:USTF0",1747571460144,3.85687,2502.7,2502.6,2.64134058]
["bitfinex-derivatives","ETHF0:USTF0",1747571460346,3.85687,2502.7,2502.6,18.60034058]
["bitfinex-derivatives","ETHF0:USTF0",1747571460641,3.85687,2502.7,2502.6,2.64134058]
["bitfinex-derivatives","ETHF0:USTF0",1747571460941,0.79896,2502.4,2502.0,11.97430874]
["bitfinex-derivatives","ETHF0:USTF0",1747571461142,4.00676,2502.4,2502.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747571461344,9.00676,2502.4,2502.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747571461542,9.00676,2502.4,2502.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747571461944,4.00676,2502.4,2502.3,3.83673031]
["bitfinex-derivatives","ETHF0:USTF0",1747571462244,6.2658,2502.4,2502.3,4.63572031]
["bitfinex-derivatives","ETHF0:USTF0",1747571462439,6.2658,2502.4,2502.3,6.14672031]
["bitfinex-derivatives","ETHF0:USTF0",1747571462644,6.2658,2502.4,2502.3,14.12372031]
["bitfinex-derivatives","ETHF0:USTF0",1747571462645,3.058,2502.4,2502.3,14.12372031]
["bitfinex-derivatives","ETHF0:USTF0",1747571463544,1.58864747,2502.9,2502.4,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1747571463732,1.58864747,2502.9,2502.8,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747571464037,1.58864747,2502.9,2502.8,19.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747571464244,4.64664747,2502.9,2502.8,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747571464444,4.64664747,2502.9,2502.8,19.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747571466638,4.64664747,2502.9,2502.8,19.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747571466839,4.64664747,2502.9,2502.8,19.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747571467036,4.64664747,2502.9,2502.8,22.95113]
["bitfinex-derivatives","ETHF0:USTF0",1747571467243,3.058,2502.9,2502.8,22.95113]
["bitfinex-derivatives","ETHF0:USTF0",1747571468242,3.058,2502.9,2502.8,27.2368468]
["bitfinex-derivatives","ETHF0:USTF0",1747571469950,3.058,2502.9,2502.8,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747571470250,3.058,2502.9,2502.8,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1747571470451,3.058,2502.9,2502.8,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747571470653,3.058,2502.9,2502.8,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747571470951,3.058,2502.9,2502.8,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747571471153,3.058,2502.9,2502.8,19.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747571475346,3.058,2502.9,2502.8,22.94913]
["bitfinex-derivatives","ETHF0:USTF0",1747571478054,3.058,2502.9,2502.8,32.48770422]
["bitfinex-derivatives","ETHF0:USTF0",1747571478258,2.58269467,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571478449,2.58269467,2503.3,2503.2,16.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747571478650,2.58269467,2503.3,2503.2,19.96351]
["bitfinex-derivatives","ETHF0:USTF0",1747571479144,5.64069467,2503.3,2503.2,21.45921]
["bitfinex-derivatives","ETHF0:USTF0",1747571479758,4.0520472,2503.3,2503.2,21.45921]
["bitfinex-derivatives","ETHF0:USTF0",1747571481163,3.058,2503.3,2503.2,21.45921]
["bitfinex-derivatives","ETHF0:USTF0",1747571481354,3.058,2503.3,2503.2,22.93691]
["bitfinex-derivatives","ETHF0:USTF0",1747571481860,3.058,2503.3,2503.2,19.72811]
["bitfinex-derivatives","ETHF0:USTF0",1747571483562,3.058,2503.3,2503.2,19.72211]
["bitfinex-derivatives","ETHF0:USTF0",1747571488564,3.058,2503.3,2503.2,11.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747571488765,3.058,2503.3,2503.2,19.72111]
["bitfinex-derivatives","ETHF0:USTF0",1747571489661,3.058,2503.3,2503.2,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1747571489868,4.553,2503.3,2503.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747571490058,5.35167,2503.3,2503.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747571490259,5.35167,2503.3,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747571490566,1.4471,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747571490764,3.058,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571491165,3.058,2503.3,2503.2,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1747571492962,4.5051,2503.3,2503.2,8.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747571496667,4.5051,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571496867,5.30377,2503.3,2503.2,8.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747571497063,5.30377,2503.3,2503.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747571497368,4.5051,2503.3,2503.2,8.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747571498268,5.30379,2503.3,2503.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747571498571,3.058,2503.3,2503.2,8.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747571499964,3.058,2503.3,2503.2,10.22291]
["bitfinex-derivatives","ETHF0:USTF0",1747571500370,3.058,2503.3,2503.2,13.14141]
["bitfinex-derivatives","ETHF0:USTF0",1747571504981,3.058,2503.3,2503.2,17.52832481]
["bitfinex-derivatives","ETHF0:USTF0",1747571505879,3.058,2503.3,2503.2,25.50032481]
["bitfinex-derivatives","ETHF0:USTF0",1747571506977,1.54657864,2503.3,2503.2,30.50032481]
["bitfinex-derivatives","ETHF0:USTF0",1747571507480,1.54657864,2503.3,2503.2,25.50032481]
["bitfinex-derivatives","ETHF0:USTF0",1747571508384,1.54657864,2503.3,2503.2,9.55332481]
["bitfinex-derivatives","ETHF0:USTF0",1747571508568,1.54657864,2503.3,2503.2,25.49932481]
["bitfinex-derivatives","ETHF0:USTF0",1747571509673,1.63875867,2503.3,2503.2,9.55332481]
["bitfinex-derivatives","ETHF0:USTF0",1747571509878,1.63875867,2503.3,2503.2,25.49932481]
["bitfinex-derivatives","ETHF0:USTF0",1747571510376,0.68108867,2503.3,2503.2,30.49932481]
["bitfinex-derivatives","ETHF0:USTF0",1747571510578,1.32698445,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747571510775,1.32698445,2503.8,2503.7,19.95135]
["bitfinex-derivatives","ETHF0:USTF0",1747571511075,1.32698445,2503.8,2503.7,24.43307509]
["bitfinex-derivatives","ETHF0:USTF0",1747571511274,4.38498445,2503.8,2503.7,24.43307509]
["bitfinex-derivatives","ETHF0:USTF0",1747571511469,4.38498445,2503.8,2503.7,9.98687509]
["bitfinex-derivatives","ETHF0:USTF0",1747571511676,4.38498445,2503.8,2503.7,25.93087509]
["bitfinex-derivatives","ETHF0:USTF0",1747571512888,3.058,2503.8,2503.7,25.93087509]
["bitfinex-derivatives","ETHF0:USTF0",1747571513283,3.058,2503.8,2503.7,9.98687509]
["bitfinex-derivatives","ETHF0:USTF0",1747571513585,3.058,2503.8,2503.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1747571513783,3.058,2503.8,2503.7,18.23635]
["bitfinex-derivatives","ETHF0:USTF0",1747571514286,3.058,2503.8,2503.7,22.40393939]
["bitfinex-derivatives","ETHF0:USTF0",1747571517591,3.058,2503.8,2503.7,6.46493939]
["bitfinex-derivatives","ETHF0:USTF0",1747571517791,3.058,2503.8,2503.7,18.23535]
["bitfinex-derivatives","ETHF0:USTF0",1747571517992,3.058,2503.8,2503.7,22.81315384]
["bitfinex-derivatives","ETHF0:USTF0",1747571520492,3.058,2503.8,2503.7,10.08295384]
["bitfinex-derivatives","ETHF0:USTF0",1747571520696,3.058,2503.8,2503.7,22.81215384]
["bitfinex-derivatives","ETHF0:USTF0",1747571522185,3.058,2503.8,2503.7,14.84415384]
["bitfinex-derivatives","ETHF0:USTF0",1747571522392,3.058,2503.8,2503.7,18.23435]
["bitfinex-derivatives","ETHF0:USTF0",1747571523784,4.526,2503.8,2503.7,18.23435]
["bitfinex-derivatives","ETHF0:USTF0",1747571524887,4.61818003,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747571525085,4.61818003,2503.8,2503.7,16.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747571525594,4.61818003,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747571525793,4.61818003,2503.8,2503.7,16.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747571526091,6.05328003,2503.8,2503.7,16.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747571526688,6.05328003,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747571526890,6.05328003,2503.8,2503.7,16.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747571527689,6.05328003,2503.8,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747571527887,3.2078,2503.6,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747571528101,1.4932,2503.5,2503.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747571528297,0.79867,2503.4,2503.3,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747571528497,2.22967,2503.4,2503.3,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747571528795,1.431,2503.4,2503.3,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747571529196,5.9822,2503.4,2503.3,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747571529492,4.489,2503.4,2503.3,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747571530098,4.489,2503.4,2503.3,10.29076]
["bitfinex-derivatives","ETHF0:USTF0",1747571531189,4.489,2503.4,2503.3,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747571531388,4.489,2503.4,2503.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747571531583,5.8797,2503.4,2503.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747571532094,6.67834,2503.4,2503.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747571533498,5.8797,2503.4,2503.3,8.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747571533697,6.67834,2503.4,2503.3,8.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747571534296,6.67834,2503.4,2503.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747571535495,6.67834,2503.4,2503.3,8.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747571536301,5.8797,2503.4,2503.3,8.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747571536493,5.8797,2503.4,2503.3,10.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747571537102,4.489,2503.4,2503.3,10.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747571539799,5.28764,2503.4,2503.3,10.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747571539994,4.489,2503.4,2503.3,10.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747571541103,4.58118003,2503.4,2503.3,10.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747571541798,5.37982003,2503.4,2503.3,10.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747571542003,5.37982003,2503.4,2503.3,17.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747571542198,6.86942003,2503.4,2503.3,17.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747571542700,6.86942003,2503.4,2503.3,18.16957]
["bitfinex-derivatives","ETHF0:USTF0",1747571543601,6.86942003,2503.4,2503.3,17.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747571543801,0.79874,2503.1,2503.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1747571544107,2.9642,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571545102,6.0222,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571545308,6.8209,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571546304,3.058,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747571546603,3.058,2503.3,2503.2,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1747571548900,3.058,2503.3,2503.2,11.50491425]
["bitfinex-derivatives","ETHF0:USTF0",1747571550203,3.058,2503.3,2503.2,22.43591425]
["bitfinex-derivatives","ETHF0:USTF0",1747571551610,3.058,2503.3,2503.2,27.43591425]
["bitfinex-derivatives","ETHF0:USTF0",1747571553416,2.10235,2503.3,2503.2,27.43591425]
["bitfinex-derivatives","ETHF0:USTF0",1747571554112,0.4345,2503.3,2503.2,27.43591425]
["bitfinex-derivatives","ETHF0:USTF0",1747571555215,0.09218003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747571555519,0.66453535,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747571555721,0.66453535,2503.7,2503.6,16.72858]
["bitfinex-derivatives","ETHF0:USTF0",1747571555921,0.66453535,2503.7,2503.6,21.03750338]
["bitfinex-derivatives","ETHF0:USTF0",1747571556216,3.72253535,2503.7,2503.6,21.03750338]
["bitfinex-derivatives","ETHF0:USTF0",1747571556518,3.72253535,2503.7,2503.6,25.77630338]
["bitfinex-derivatives","ETHF0:USTF0",1747571557122,2.87178535,2503.7,2503.6,25.77630338]
["bitfinex-derivatives","ETHF0:USTF0",1747571557513,2.87178535,2503.7,2503.6,66.57630338]
["bitfinex-derivatives","ETHF0:USTF0",1747571560019,2.87178535,2503.7,2503.6,25.77630338]
["bitfinex-derivatives","ETHF0:USTF0",1747571560220,2.87178535,2503.7,2503.6,27.30080338]
["bitfinex-derivatives","ETHF0:USTF0",1747571564223,2.87178535,2503.7,2503.6,8.16300338]
["bitfinex-derivatives","ETHF0:USTF0",1747571564529,2.87178535,2503.7,2503.6,24.08900338]
["bitfinex-derivatives","ETHF0:USTF0",1747571568222,2.87178535,2503.7,2503.6,27.29680338]
["bitfinex-derivatives","ETHF0:USTF0",1747571569430,2.96396538,2503.7,2503.6,27.29680338]
["bitfinex-derivatives","ETHF0:USTF0",1747571571330,2.96396538,2503.7,2503.6,11.37080338]
["bitfinex-derivatives","ETHF0:USTF0",1747571571528,2.96396538,2503.7,2503.6,22.55700338]
["bitfinex-derivatives","ETHF0:USTF0",1747571572735,2.96396538,2503.7,2503.6,22.55600338]
["bitfinex-derivatives","ETHF0:USTF0",1747571573431,2.96396538,2503.7,2503.6,6.63200338]
["bitfinex-derivatives","ETHF0:USTF0",1747571573637,2.96396538,2503.7,2503.6,21.03150338]
["bitfinex-derivatives","ETHF0:USTF0",1747571574630,2.96396538,2503.7,2503.6,13.07250338]
["bitfinex-derivatives","ETHF0:USTF0",1747571574935,5.82386538,2503.7,2503.6,8.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747571577536,7.41502299,2503.7,2503.6,8.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747571583839,5.98632299,2503.7,2503.6,14.77230048]
["bitfinex-derivatives","ETHF0:USTF0",1747571584036,4.55512299,2503.7,2503.6,14.77230048]
["bitfinex-derivatives","ETHF0:USTF0",1747571585941,2.96396538,2503.7,2503.6,15.9667597]
["bitfinex-derivatives","ETHF0:USTF0",1747571588848,2.96396538,2503.7,2503.6,23.9227597]
["bitfinex-derivatives","ETHF0:USTF0",1747571589346,2.96396538,2503.7,2503.6,22.72830048]
["bitfinex-derivatives","ETHF0:USTF0",1747571592747,2.96396538,2503.7,2503.6,23.02050243]
["bitfinex-derivatives","ETHF0:USTF0",1747571592941,1.91966538,2503.7,2503.6,23.02050243]
["bitfinex-derivatives","ETHF0:USTF0",1747571593148,1.59115761,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747571593440,1.59115761,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747571593646,0.49996761,2504.1,2504.0,18.13885]
["bitfinex-derivatives","ETHF0:USTF0",1747571593846,7.61e-06,2504.1,2504.0,27.3362213]
["bitfinex-derivatives","ETHF0:USTF0",1747571594243,3.05800761,2504.1,2504.0,27.3362213]
["bitfinex-derivatives","ETHF0:USTF0",1747571595047,3.38078361,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747571595246,3.68454665,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747571595544,2.78387828,2504.5,2504.4,24.45716304]
["bitfinex-derivatives","ETHF0:USTF0",1747571595750,2.78387828,2504.5,2504.4,24.58190607]
["bitfinex-derivatives","ETHF0:USTF0",1747571595944,2.78387828,2504.5,2504.4,24.58190611]
["bitfinex-derivatives","ETHF0:USTF0",1747571596245,5.84187828,2504.5,2504.4,24.58190611]
["bitfinex-derivatives","ETHF0:USTF0",1747571596449,5.84187828,2504.5,2504.4,21.37410611]
["bitfinex-derivatives","ETHF0:USTF0",1747571596844,3.058,2504.5,2504.4,22.56856533]
["bitfinex-derivatives","ETHF0:USTF0",1747571597136,4.5161,2504.5,2504.4,22.56856533]
["bitfinex-derivatives","ETHF0:USTF0",1747571597539,4.5161,2504.5,2504.4,5.85924533]
["bitfinex-derivatives","ETHF0:USTF0",1747571597750,4.5161,2504.5,2504.4,22.56656533]
["bitfinex-derivatives","ETHF0:USTF0",1747571597951,4.5161,2504.5,2504.4,22.56658061]
["bitfinex-derivatives","ETHF0:USTF0",1747571598354,4.5161,2504.5,2504.4,5.85926061]
["bitfinex-derivatives","ETHF0:USTF0",1747571598544,4.5161,2504.5,2504.4,18.02654056]
["bitfinex-derivatives","ETHF0:USTF0",1747571599047,4.5161,2504.5,2504.4,23.8156716]
["bitfinex-derivatives","ETHF0:USTF0",1747571599550,4.5161,2504.5,2504.4,22.62121238]
["bitfinex-derivatives","ETHF0:USTF0",1747571599851,4.60828003,2504.5,2504.4,22.62121238]
["bitfinex-derivatives","ETHF0:USTF0",1747571600454,6.09528003,2504.5,2504.4,22.62121238]
["bitfinex-derivatives","ETHF0:USTF0",1747571601653,6.09528003,2504.5,2504.4,22.62120915]
["bitfinex-derivatives","ETHF0:USTF0",1747571602748,6.09528003,2504.5,2504.4,21.09390915]
["bitfinex-derivatives","ETHF0:USTF0",1747571602953,6.09528003,2504.5,2504.4,16.83207811]
["bitfinex-derivatives","ETHF0:USTF0",1747571603153,6.09528003,2504.5,2504.4,16.83207983]
["bitfinex-derivatives","ETHF0:USTF0",1747571603553,6.09528003,2504.5,2504.4,20.89217381]
["bitfinex-derivatives","ETHF0:USTF0",1747571603754,6.09528003,2504.5,2504.4,21.01693189]
["bitfinex-derivatives","ETHF0:USTF0",1747571605563,6.09528003,2504.5,2504.4,21.01693415]
["bitfinex-derivatives","ETHF0:USTF0",1747571605760,6.09528003,2504.5,2504.4,21.00793415]
["bitfinex-derivatives","ETHF0:USTF0",1747571606155,6.09528003,2504.5,2504.4,8.87308034]
["bitfinex-derivatives","ETHF0:USTF0",1747571606364,6.09528003,2504.5,2504.4,16.82308034]
["bitfinex-derivatives","ETHF0:USTF0",1747571606561,7.56278003,2504.5,2504.4,16.82308034]
["bitfinex-derivatives","ETHF0:USTF0",1747571606867,7.56278003,2504.5,2504.4,0.92308034]
["bitfinex-derivatives","ETHF0:USTF0",1747571607062,7.56278003,2504.5,2504.4,16.82208034]
["bitfinex-derivatives","ETHF0:USTF0",1747571607356,7.56278003,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747571607561,7.56278003,2504.5,2504.4,16.82208146]
["bitfinex-derivatives","ETHF0:USTF0",1747571609364,7.56278003,2504.5,2504.4,16.82207907]
["bitfinex-derivatives","ETHF0:USTF0",1747571611365,7.56278003,2504.5,2504.4,16.82208081]
["bitfinex-derivatives","ETHF0:USTF0",1747571612268,7.56278003,2504.5,2504.4,21.2159721]
["bitfinex-derivatives","ETHF0:USTF0",1747571613260,7.56278003,2504.5,2504.4,21.21596683]
["bitfinex-derivatives","ETHF0:USTF0",1747571614063,7.56278003,2504.5,2504.4,24.42376683]
["bitfinex-derivatives","ETHF0:USTF0",1747571614368,6.09528003,2504.5,2504.4,24.42376683]
["bitfinex-derivatives","ETHF0:USTF0",1747571614569,6.09528003,2504.5,2504.4,25.97416683]
["bitfinex-derivatives","ETHF0:USTF0",1747571615074,3.15018003,2504.5,2504.4,25.84941129]
["bitfinex-derivatives","ETHF0:USTF0",1747571615277,3.15018003,2504.5,2504.4,27.39476451]
["bitfinex-derivatives","ETHF0:USTF0",1747571617071,3.15018003,2504.5,2504.4,27.39475608]
["bitfinex-derivatives","ETHF0:USTF0",1747571617879,3.15018003,2504.5,2504.4,27.71937812]
["bitfinex-derivatives","ETHF0:USTF0",1747571618371,3.15018003,2504.5,2504.4,28.91383734]
["bitfinex-derivatives","ETHF0:USTF0",1747571618878,3.15018003,2504.5,2504.4,28.91383539]
["bitfinex-derivatives","ETHF0:USTF0",1747571619379,3.15018003,2504.5,2504.4,28.90983539]
["bitfinex-derivatives","ETHF0:USTF0",1747571620882,3.15018003,2504.5,2504.4,28.90983177]
["bitfinex-derivatives","ETHF0:USTF0",1747571621281,3.15018003,2504.5,2504.4,29.3092331]
["bitfinex-derivatives","ETHF0:USTF0",1747571622691,3.15018003,2504.5,2504.4,29.30923274]
["bitfinex-derivatives","ETHF0:USTF0",1747571622889,0.53191003,2504.5,2504.4,29.30923274]
["bitfinex-derivatives","ETHF0:USTF0",1747571623188,4.6931,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747571623489,4.6931,2505.0,2504.9,16.81689886]
["bitfinex-derivatives","ETHF0:USTF0",1747571623690,4.6931,2505.0,2504.9,21.19032156]
["bitfinex-derivatives","ETHF0:USTF0",1747571624189,7.7511,2505.0,2504.9,21.19032156]
["bitfinex-derivatives","ETHF0:USTF0",1747571624590,7.7511,2505.0,2504.9,21.19032099]
["bitfinex-derivatives","ETHF0:USTF0",1747571625486,8.54923,2505.0,2504.9,4.49816099]
["bitfinex-derivatives","ETHF0:USTF0",1747571625792,7.7511,2505.0,2504.9,16.01873829]
["bitfinex-derivatives","ETHF0:USTF0",1747571626192,9.2173,2505.0,2504.9,16.01873829]
["bitfinex-derivatives","ETHF0:USTF0",1747571626494,9.2173,2505.0,2504.9,16.81590353]
["bitfinex-derivatives","ETHF0:USTF0",1747571626693,10.81069458,2505.0,2504.9,16.81590353]
["bitfinex-derivatives","ETHF0:USTF0",1747571626889,11.60882458,2505.0,2504.9,16.01774353]
["bitfinex-derivatives","ETHF0:USTF0",1747571627186,16.60882458,2505.0,2504.9,8.07374353]
["bitfinex-derivatives","ETHF0:USTF0",1747571628494,16.60882458,2505.0,2504.9,8.0737556]
["bitfinex-derivatives","ETHF0:USTF0",1747571628695,16.60882458,2505.0,2504.9,8.8719156]
["bitfinex-derivatives","ETHF0:USTF0",1747571629294,16.70100461,2505.0,2504.9,0.9229156]
["bitfinex-derivatives","ETHF0:USTF0",1747571629489,15.10761003,2505.0,2504.9,8.8719156]
["bitfinex-derivatives","ETHF0:USTF0",1747571629692,17.49359674,2505.0,2504.9,8.8719156]
["bitfinex-derivatives","ETHF0:USTF0",1747571630289,16.69546674,2505.0,2504.9,8.87191403]
["bitfinex-derivatives","ETHF0:USTF0",1747571630993,17.49359674,2505.0,2504.9,8.87191403]
["bitfinex-derivatives","ETHF0:USTF0",1747571631193,17.49359674,2505.0,2504.9,8.07375403]
["bitfinex-derivatives","ETHF0:USTF0",1747571632199,17.49359674,2505.0,2504.9,8.07375572]
["bitfinex-derivatives","ETHF0:USTF0",1747571632597,17.49359674,2505.0,2504.9,8.07375501]
["bitfinex-derivatives","ETHF0:USTF0",1747571633195,12.49359674,2505.0,2504.9,8.07375501]
["bitfinex-derivatives","ETHF0:USTF0",1747571634097,12.49359674,2505.0,2504.9,8.07375402]
["bitfinex-derivatives","ETHF0:USTF0",1747571634098,12.62084755,2505.0,2504.9,8.07375402]
["bitfinex-derivatives","ETHF0:USTF0",1747571634299,12.62084755,2505.0,2504.9,8.07375399]
["bitfinex-derivatives","ETHF0:USTF0",1747571636198,0.79832,2504.4,2504.3,2.72080985]
["bitfinex-derivatives","ETHF0:USTF0",1747571636500,0.79832,2504.4,2504.3,1.31966665]
["bitfinex-derivatives","ETHF0:USTF0",1747571636702,0.79832,2504.4,2504.3,9.26166665]
["bitfinex-derivatives","ETHF0:USTF0",1747571637095,3.85632,2504.4,2504.3,9.26166665]
["bitfinex-derivatives","ETHF0:USTF0",1747571637297,7.06412,2504.4,2504.3,9.26266665]
["bitfinex-derivatives","ETHF0:USTF0",1747571637897,7.06412,2504.4,2504.3,1.31966665]
["bitfinex-derivatives","ETHF0:USTF0",1747571638098,12.06412,2504.4,2504.3,1.19490985]
["bitfinex-derivatives","ETHF0:USTF0",1747571638305,15.2575,2504.4,2504.0,2.39079083]
["bitfinex-derivatives","ETHF0:USTF0",1747571638495,0.79842,2504.1,2504.0,2.39079083]
["bitfinex-derivatives","ETHF0:USTF0",1747571638895,5.79842,2504.1,2504.0,2.39079083]
["bitfinex-derivatives","ETHF0:USTF0",1747571639105,8.85642,2504.1,2504.0,2.39079083]
["bitfinex-derivatives","ETHF0:USTF0",1747571639297,10.27372,2504.1,2504.0,2.39079083]
["bitfinex-derivatives","ETHF0:USTF0",1747571640196,0.79845,2504.0,2503.9,8.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747571640402,2.35565,2504.0,2503.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571640595,2.35565,2504.0,2503.9,8.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747571640906,2.35565,2504.0,2503.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1747571641106,5.41365,2504.0,2503.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1747571641299,0.79851,2503.8,2503.7,30.84332]
["bitfinex-derivatives","ETHF0:USTF0",1747571641502,0.79851,2503.8,2503.7,34.78]
["bitfinex-derivatives","ETHF0:USTF0",1747571641699,0.79851,2503.8,2503.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571641898,2.35571,2503.8,2503.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571642103,6.93251,2503.8,2503.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571643006,7.05976081,2503.8,2503.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571644905,0.79864,2503.4,2503.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1747571645100,0.79864,2503.4,2503.3,10.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747571645801,2.34984,2503.4,2503.3,10.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747571646106,5.40784,2503.4,2503.3,10.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747571647409,3.058,2503.4,2503.3,10.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747571647704,3.85664,2503.4,2503.3,10.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747571647903,3.85664,2503.4,2503.3,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747571648301,3.85664,2503.4,2503.3,9.49312304]
["bitfinex-derivatives","ETHF0:USTF0",1747571648807,6.73374,2503.4,2503.3,9.49312387]
["bitfinex-derivatives","ETHF0:USTF0",1747571651305,6.73374,2503.4,2503.3,8.06882387]
["bitfinex-derivatives","ETHF0:USTF0",1747571652105,6.73374,2503.4,2503.3,0.12482387]
["bitfinex-derivatives","ETHF0:USTF0",1747571652402,6.73374,2503.4,2503.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747571652608,6.73374,2503.4,2503.3,0.1248375]
["bitfinex-derivatives","ETHF0:USTF0",1747571652911,6.73374,2503.4,2503.3,8.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1747571654414,6.73374,2503.4,2503.3,8.07083741]
["bitfinex-derivatives","ETHF0:USTF0",1747571654803,3.85664,2503.4,2503.3,8.07083741]
["bitfinex-derivatives","ETHF0:USTF0",1747571655008,3.85664,2503.4,2503.3,9.48583741]
["bitfinex-derivatives","ETHF0:USTF0",1747571655210,3.85664,2503.4,2503.3,10.95893741]
["bitfinex-derivatives","ETHF0:USTF0",1747571655810,3.85664,2503.4,2503.3,10.95893418]
["bitfinex-derivatives","ETHF0:USTF0",1747571656413,3.85664,2503.4,2503.3,10.9589346]
["bitfinex-derivatives","ETHF0:USTF0",1747571657810,3.85664,2503.4,2502.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747571657811,1.99679,2503.2,2502.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747571658016,0.79886,2502.7,2502.6,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747571658313,3.85686,2502.7,2502.6,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747571658513,3.058,2502.7,2502.6,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747571659317,3.85686,2502.7,2502.6,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747571659508,3.058,2502.7,2502.6,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747571659709,3.85686,2502.7,2502.6,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747571663009,3.85686,2502.7,2502.6,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747571663010,3.058,2502.7,2502.6,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747571663215,3.058,2502.7,2502.6,22.46833977]
["bitfinex-derivatives","ETHF0:USTF0",1747571663519,3.058,2502.7,2502.6,20.67613977]
["bitfinex-derivatives","ETHF0:USTF0",1747571663818,1.33938086,2502.7,2502.6,25.67613977]
["bitfinex-derivatives","ETHF0:USTF0",1747571664111,3.058,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747571664317,3.058,2503.1,2503.0,16.69077]
["bitfinex-derivatives","ETHF0:USTF0",1747571664813,3.058,2503.1,2503.0,24.15735033]
["bitfinex-derivatives","ETHF0:USTF0",1747571666214,3.058,2503.1,2503.0,29.15735033]
["bitfinex-derivatives","ETHF0:USTF0",1747571666517,3.058,2503.1,2503.0,24.15735033]
["bitfinex-derivatives","ETHF0:USTF0",1747571667309,0.09218003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747571668216,3.15018003,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747571669216,3.15018003,2503.4,2503.3,5.23548328]
["bitfinex-derivatives","ETHF0:USTF0",1747571669713,3.15018003,2503.4,2503.3,5.3602948]
["bitfinex-derivatives","ETHF0:USTF0",1747571670218,3.15018003,2503.4,2503.3,5.36029483]
["bitfinex-derivatives","ETHF0:USTF0",1747571671113,3.15018003,2503.4,2503.3,21.24729483]
["bitfinex-derivatives","ETHF0:USTF0",1747571671307,3.15018003,2503.4,2503.3,21.2472976]
["bitfinex-derivatives","ETHF0:USTF0",1747571671520,3.15018003,2503.4,2503.3,21.24729761]
["bitfinex-derivatives","ETHF0:USTF0",1747571671818,3.15018003,2503.4,2503.3,21.24729762]
["bitfinex-derivatives","ETHF0:USTF0",1747571672114,3.94882003,2503.4,2503.3,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747571672321,3.94882003,2503.4,2503.3,8.06882144]
["bitfinex-derivatives","ETHF0:USTF0",1747571672521,3.94882003,2503.4,2503.3,9.52462553]
["bitfinex-derivatives","ETHF0:USTF0",1747571673016,3.94882003,2503.4,2503.3,1.58062553]
["bitfinex-derivatives","ETHF0:USTF0",1747571673217,12.85658003,2503.4,2503.3,0.12483797]
["bitfinex-derivatives","ETHF0:USTF0",1747571673422,0.79874,2503.1,2503.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571673618,0.79874,2503.1,2503.0,8.0678442]
["bitfinex-derivatives","ETHF0:USTF0",1747571673817,0.79874,2503.1,2503.0,8.06784483]
["bitfinex-derivatives","ETHF0:USTF0",1747571674023,4.00654,2503.1,2503.0,0.12484484]
["bitfinex-derivatives","ETHF0:USTF0",1747571674323,0.79877,2503.0,2502.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571674621,2.29737,2503.0,2502.9,8.06785536]
["bitfinex-derivatives","ETHF0:USTF0",1747571675122,5.35537,2503.0,2502.9,8.06785566]
["bitfinex-derivatives","ETHF0:USTF0",1747571675417,6.78037,2503.0,2502.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571675724,6.78037,2503.0,2502.9,8.06785564]
["bitfinex-derivatives","ETHF0:USTF0",1747571675922,6.78037,2503.0,2502.9,8.06785565]
["bitfinex-derivatives","ETHF0:USTF0",1747571676314,6.78037,2503.0,2502.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571677928,5.9816,2503.0,2502.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571678226,6.78037,2503.0,2502.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571678725,6.78037,2503.0,2502.9,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747571680423,8.37002275,2503.0,2502.9,10.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747571680727,4.64765275,2503.0,2502.9,10.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747571681528,5.44642275,2503.0,2502.9,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747571682830,6.88612275,2503.0,2502.9,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747571683027,5.44642275,2503.0,2502.9,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747571683228,3.85677,2503.0,2502.9,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747571684733,3.85677,2503.0,2502.9,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747571684931,3.85677,2503.0,2502.5,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747571684932,4.4977,2503.0,2502.5,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747571685133,0.7989,2502.7,2502.6,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1747571685325,0.79884,2502.8,2502.6,17.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747571685529,2.32221,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747571686038,2.32222,2502.9,2502.7,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747571686237,0.79883,2502.8,2502.7,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747571686539,5.38022,2502.9,2502.7,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747571686736,5.38022,2502.9,2502.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747571686942,4.5814,2502.9,2502.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747571687139,3.058,2502.9,2502.8,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747571687340,3.058,2502.9,2502.8,6.47591183]
["bitfinex-derivatives","ETHF0:USTF0",1747571687639,3.058,2502.9,2502.8,14.68371183]
["bitfinex-derivatives","ETHF0:USTF0",1747571689240,0.66389294,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747571689441,0.66389294,2503.0,2502.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747571689642,0.66389294,2503.0,2502.9,11.63410059]
["bitfinex-derivatives","ETHF0:USTF0",1747571690241,3.72189294,2503.0,2502.9,11.63410059]
["bitfinex-derivatives","ETHF0:USTF0",1747571691434,3.72189294,2503.0,2502.9,6.63410059]
["bitfinex-derivatives","ETHF0:USTF0",1747571691633,3.72189294,2503.0,2502.9,22.52210059]
["bitfinex-derivatives","ETHF0:USTF0",1747571692739,3.058,2503.0,2502.9,22.52210059]
["bitfinex-derivatives","ETHF0:USTF0",1747571697353,3.058,2503.0,2502.9,24.03450059]
["bitfinex-derivatives","ETHF0:USTF0",1747571698051,3.058,2503.0,2502.9,24.03250059]
["bitfinex-derivatives","ETHF0:USTF0",1747571700846,3.058,2503.0,2502.9,16.08950059]
["bitfinex-derivatives","ETHF0:USTF0",1747571701045,3.058,2503.0,2502.9,22.52010059]
["bitfinex-derivatives","ETHF0:USTF0",1747571701251,0.89099003,2502.9,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747571701458,1.4677,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747571701647,1.4677,2502.8,2502.7,8.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747571701847,1.4677,2502.8,2502.7,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571702043,6.4677,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571702249,6.4677,2502.8,2502.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571702250,4.5257,2502.8,2502.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571702449,4.5257,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747571702651,4.5257,2502.8,2502.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1747571704155,5.32453,2502.8,2502.6,8.74187]
["bitfinex-derivatives","ETHF0:USTF0",1747571704556,0.79886,2502.7,2502.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571704852,2.22706,2502.7,2502.6,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747571705054,2.22706,2502.7,2502.6,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747571705355,5.28506,2502.7,2502.6,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747571705651,4.4862,2502.7,2502.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747571705845,0.79892,2502.6,2502.3,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1747571706048,2.22713,2502.5,2502.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747571706249,1.4282,2502.5,2502.4,16.68596]
["bitfinex-derivatives","ETHF0:USTF0",1747571706649,2.904,2502.5,2502.4,16.68596]
["bitfinex-derivatives","ETHF0:USTF0",1747571707149,5.962,2502.5,2502.4,16.68596]
["bitfinex-derivatives","ETHF0:USTF0",1747571708057,5.962,2502.5,2502.4,8.74296]
["bitfinex-derivatives","ETHF0:USTF0",1747571708251,5.962,2502.5,2502.4,16.68596]
["bitfinex-derivatives","ETHF0:USTF0",1747571709357,5.962,2502.5,2502.4,18.13516]
["bitfinex-derivatives","ETHF0:USTF0",1747571710457,5.962,2502.5,2502.4,10.19216]
["bitfinex-derivatives","ETHF0:USTF0",1747571710758,5.962,2502.5,2502.4,18.13616]
["bitfinex-derivatives","ETHF0:USTF0",1747571710960,5.962,2502.5,2502.4,16.68696]
["bitfinex-derivatives","ETHF0:USTF0",1747571712154,6.76093,2502.5,2502.4,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1747571712456,5.962,2502.5,2502.4,16.68696]
["bitfinex-derivatives","ETHF0:USTF0",1747571712761,5.962,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571713060,6.76093,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571713265,6.76093,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571713454,6.76093,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571713653,6.76093,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571713853,6.76093,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571714055,5.962,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571714556,5.962,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571714756,5.962,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571716463,6.76093,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571717663,5.962,2502.5,2502.4,16.68796]
["bitfinex-derivatives","ETHF0:USTF0",1747571719665,5.962,2502.5,2502.4,18.18336]
["bitfinex-derivatives","ETHF0:USTF0",1747571720567,6.05418003,2502.5,2502.4,18.18336]
["bitfinex-derivatives","ETHF0:USTF0",1747571721969,6.05418003,2502.5,2502.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1747571722169,6.05418003,2502.5,2502.4,18.18336]
["bitfinex-derivatives","ETHF0:USTF0",1747571725573,6.85311003,2502.5,2502.4,10.23936]
["bitfinex-derivatives","ETHF0:USTF0",1747571725774,6.05418003,2502.5,2502.4,18.18236]
["bitfinex-derivatives","ETHF0:USTF0",1747571727175,4.62598003,2502.5,2502.4,18.18236]
["bitfinex-derivatives","ETHF0:USTF0",1747571727975,3.15018003,2502.5,2502.4,18.3072213]
["bitfinex-derivatives","ETHF0:USTF0",1747571729178,3.15018003,2502.5,2502.4,2.4192213]
["bitfinex-derivatives","ETHF0:USTF0",1747571729477,3.15018003,2502.5,2502.4,18.3052213]
["bitfinex-derivatives","ETHF0:USTF0",1747571731077,3.15018003,2502.5,2502.4,18.30522867]
["bitfinex-derivatives","ETHF0:USTF0",1747571731278,3.15018003,2502.5,2502.4,18.30522866]
["bitfinex-derivatives","ETHF0:USTF0",1747571731680,3.15018003,2502.5,2502.4,18.18036]
["bitfinex-derivatives","ETHF0:USTF0",1747571731979,3.15018003,2502.5,2502.4,18.30522866]
["bitfinex-derivatives","ETHF0:USTF0",1747571732473,3.15018003,2502.5,2502.4,19.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747571732886,3.15018003,2502.5,2502.4,19.88582842]
["bitfinex-derivatives","ETHF0:USTF0",1747571733071,3.15018003,2502.5,2502.4,3.99982842]
["bitfinex-derivatives","ETHF0:USTF0",1747571733276,3.15018003,2502.5,2502.4,19.88482823]
["bitfinex-derivatives","ETHF0:USTF0",1747571733581,3.15018003,2502.5,2502.4,19.88482821]
["bitfinex-derivatives","ETHF0:USTF0",1747571734172,3.15018003,2502.5,2502.4,19.88482829]
["bitfinex-derivatives","ETHF0:USTF0",1747571734380,3.15018003,2502.5,2502.4,19.88482831]
["bitfinex-derivatives","ETHF0:USTF0",1747571734883,3.15018003,2502.5,2502.4,19.88482822]
["bitfinex-derivatives","ETHF0:USTF0",1747571735184,3.15018003,2502.5,2502.4,19.88482823]
["bitfinex-derivatives","ETHF0:USTF0",1747571735385,3.15018003,2502.5,2502.4,19.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747571735578,3.15018003,2502.5,2502.4,19.88482806]
["bitfinex-derivatives","ETHF0:USTF0",1747571736077,3.15018003,2502.5,2502.4,19.8848282]
["bitfinex-derivatives","ETHF0:USTF0",1747571736378,3.15018003,2502.5,2502.4,24.36870877]
["bitfinex-derivatives","ETHF0:USTF0",1747571736579,3.15018003,2502.5,2502.4,24.36869982]
["bitfinex-derivatives","ETHF0:USTF0",1747571736882,3.15018003,2502.5,2502.4,24.36869759]
["bitfinex-derivatives","ETHF0:USTF0",1747571737081,3.15018003,2502.5,2502.4,24.36869733]
["bitfinex-derivatives","ETHF0:USTF0",1747571737275,3.15018003,2502.5,2502.4,24.36869725]
["bitfinex-derivatives","ETHF0:USTF0",1747571737477,3.15018003,2502.5,2502.4,24.36869733]
["bitfinex-derivatives","ETHF0:USTF0",1747571737880,3.15018003,2502.5,2502.4,24.36869724]
["bitfinex-derivatives","ETHF0:USTF0",1747571738377,3.15018003,2502.5,2502.4,24.24384057]
["bitfinex-derivatives","ETHF0:USTF0",1747571738581,3.15018003,2502.5,2502.4,24.36869729]
["bitfinex-derivatives","ETHF0:USTF0",1747571738782,3.15018003,2502.5,2502.4,24.36869722]
["bitfinex-derivatives","ETHF0:USTF0",1747571739083,3.15018003,2502.5,2502.4,24.24384057]
["bitfinex-derivatives","ETHF0:USTF0",1747571739383,3.15018003,2502.5,2502.4,27.57649718]
["bitfinex-derivatives","ETHF0:USTF0",1747571739583,3.15018003,2502.5,2502.4,27.45164057]
["bitfinex-derivatives","ETHF0:USTF0",1747571739775,3.15018003,2502.5,2502.4,27.57649682]
["bitfinex-derivatives","ETHF0:USTF0",1747571739976,3.15018003,2502.5,2502.4,27.45164057]
["bitfinex-derivatives","ETHF0:USTF0",1747571740183,3.15018003,2502.5,2502.4,27.5764972]
["bitfinex-derivatives","ETHF0:USTF0",1747571740586,3.15018003,2502.5,2502.4,19.50964057]
["bitfinex-derivatives","ETHF0:USTF0",1747571740783,3.15018003,2502.5,2502.4,27.45064057]
["bitfinex-derivatives","ETHF0:USTF0",1747571743386,3.15018003,2502.5,2502.4,22.66124057]
["bitfinex-derivatives","ETHF0:USTF0",1747571745482,3.15018003,2502.5,2502.4,25.86904057]
["bitfinex-derivatives","ETHF0:USTF0",1747571747384,3.15018003,2502.5,2502.4,22.66124057]
["bitfinex-derivatives","ETHF0:USTF0",1747571748589,3.15018003,2502.5,2502.4,22.66024057]
["bitfinex-derivatives","ETHF0:USTF0",1747571749688,3.15018003,2502.5,2502.4,6.77824057]
["bitfinex-derivatives","ETHF0:USTF0",1747571749889,6.35608003,2502.5,2502.4,22.66024057]
["bitfinex-derivatives","ETHF0:USTF0",1747571750689,3.15018003,2502.5,2502.4,22.66024057]
["bitfinex-derivatives","ETHF0:USTF0",1747571751290,3.81407297,2502.5,2502.4,22.66024057]
["bitfinex-derivatives","ETHF0:USTF0",1747571751889,3.81407297,2502.5,2502.4,25.86804057]
["bitfinex-derivatives","ETHF0:USTF0",1747571755592,3.81407297,2502.5,2502.4,22.66024057]
["bitfinex-derivatives","ETHF0:USTF0",1747571756294,3.81407297,2502.5,2502.4,6.77824057]
["bitfinex-derivatives","ETHF0:USTF0",1747571756486,3.81407297,2502.5,2502.4,22.65824057]
["bitfinex-derivatives","ETHF0:USTF0",1747571759689,3.81407297,2502.5,2502.4,16.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747571760897,3.81407297,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571761289,3.81407297,2502.5,2502.4,16.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747571761587,5.29657297,2502.5,2502.4,16.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747571762288,5.29657297,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571762489,5.29657297,2502.5,2502.4,16.66996]
["bitfinex-derivatives","ETHF0:USTF0",1747571763183,6.09551297,2502.5,2502.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747571763384,6.09551297,2502.5,2502.4,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1747571763790,5.29657297,2502.5,2502.4,16.66996]
["bitfinex-derivatives","ETHF0:USTF0",1747571763996,7.68816566,2502.5,2502.4,16.66996]
["bitfinex-derivatives","ETHF0:USTF0",1747571764294,8.48709566,2502.5,2502.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747571765295,0.79896,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747571765497,3.91096,2502.4,2502.3,8.73499]
["bitfinex-derivatives","ETHF0:USTF0",1747571765697,3.91096,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747571765995,3.91096,2502.4,2502.3,8.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747571766197,6.96896,2502.4,2502.3,8.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747571766897,11.17,2502.4,2501.9,5.98809971]
["bitfinex-derivatives","ETHF0:USTF0",1747571767092,0.79908,2502.1,2502.0,8.73608]
["bitfinex-derivatives","ETHF0:USTF0",1747571767299,4.00684,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747571768097,7.06484,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747571769692,6.2658,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747571769997,7.85789236,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747571770795,7.85789236,2502.2,2502.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1747571770992,0.79906,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747571771193,0.79906,2502.1,2502.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1747571771795,0.79906,2502.1,2502.0,8.73609]
["bitfinex-derivatives","ETHF0:USTF0",1747571771994,0.79906,2502.1,2502.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1747571772299,3.85706,2502.1,2502.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1747571772488,3.85706,2502.1,2502.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747571772903,5.44915236,2502.1,2502.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747571773402,5.44915236,2502.1,2501.8,8.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747571773403,0.79915,2501.9,2501.8,8.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747571773703,0.79924,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747571773898,0.79924,2501.6,2501.5,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747571774097,3.85724,2501.6,2501.5,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747571774298,3.85724,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747571774500,3.85724,2501.6,2501.5,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747571775100,3.85724,2501.6,2501.5,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747571775406,0.79925,2501.5,2501.4,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747571775607,2.32795,2501.5,2501.4,17.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747571776193,5.38595,2501.5,2501.4,17.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747571776598,5.38595,2501.5,2501.4,18.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747571776901,3.058,2501.5,2501.4,18.14138]
["bitfinex-derivatives","ETHF0:USTF0",1747571777101,1.59209236,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747571777805,1.59209236,2501.7,2501.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747571778101,4.65009236,2501.7,2501.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747571779005,3.058,2501.7,2501.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747571779709,3.058,2501.7,2501.6,5.47472]
["bitfinex-derivatives","ETHF0:USTF0",1747571780510,3.058,2501.7,2501.6,9.92798895]
["bitfinex-derivatives","ETHF0:USTF0",1747571781600,3.058,2501.7,2501.6,9.80309605]
["bitfinex-derivatives","ETHF0:USTF0",1747571781797,3.058,2501.7,2501.6,9.92798179]
["bitfinex-derivatives","ETHF0:USTF0",1747571782005,3.058,2501.7,2501.6,14.92798179]
["bitfinex-derivatives","ETHF0:USTF0",1747571782201,0.66472776,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747571782407,0.66472776,2502.1,2502.0,16.79597574]
["bitfinex-derivatives","ETHF0:USTF0",1747571782606,0.66472776,2502.1,2502.0,21.07170145]
["bitfinex-derivatives","ETHF0:USTF0",1747571783115,3.72272776,2502.1,2502.0,21.07170145]
["bitfinex-derivatives","ETHF0:USTF0",1747571783812,3.72272776,2502.1,2502.0,21.07169225]
["bitfinex-derivatives","ETHF0:USTF0",1747571784518,3.72272776,2502.1,2502.0,24.27949225]
["bitfinex-derivatives","ETHF0:USTF0",1747571784718,3.72272776,2502.1,2502.0,29.27949225]
["bitfinex-derivatives","ETHF0:USTF0",1747571785110,0.66472776,2502.1,2502.0,29.27949225]
["bitfinex-derivatives","ETHF0:USTF0",1747571785715,5.46462012,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747571785914,5.46462012,2502.5,2502.4,16.7938258]
["bitfinex-derivatives","ETHF0:USTF0",1747571786116,8.52262012,2502.5,2502.4,16.7938258]
["bitfinex-derivatives","ETHF0:USTF0",1747571787128,6.93052776,2502.5,2502.4,16.7938258]
["bitfinex-derivatives","ETHF0:USTF0",1747571787730,3.72272776,2502.5,2502.4,16.7938258]
["bitfinex-derivatives","ETHF0:USTF0",1747571789329,3.72272776,2502.5,2502.4,18.3860258]
["bitfinex-derivatives","ETHF0:USTF0",1747571790724,3.058,2502.5,2502.4,10.4540258]
["bitfinex-derivatives","ETHF0:USTF0",1747571790922,3.058,2502.5,2502.4,18.3830258]
["bitfinex-derivatives","ETHF0:USTF0",1747571791531,3.058,2502.5,2502.4,18.38302]
["bitfinex-derivatives","ETHF0:USTF0",1747571791728,3.058,2502.5,2502.4,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1747571791929,3.058,2502.5,2502.4,18.37402]
["bitfinex-derivatives","ETHF0:USTF0",1747571793432,3.058,2502.5,2502.4,18.37402124]
["bitfinex-derivatives","ETHF0:USTF0",1747571794528,3.058,2502.5,2502.4,22.54969312]
["bitfinex-derivatives","ETHF0:USTF0",1747571794734,3.15018003,2502.5,2502.4,22.54969312]
["bitfinex-derivatives","ETHF0:USTF0",1747571795235,3.15018003,2502.5,2502.4,22.5496842]
["bitfinex-derivatives","ETHF0:USTF0",1747571796935,3.15018003,2502.5,2502.4,25.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1747571797530,3.15018003,2502.5,2502.4,25.75748318]
["bitfinex-derivatives","ETHF0:USTF0",1747571797731,3.15018003,2502.5,2502.4,8.30728318]
["bitfinex-derivatives","ETHF0:USTF0",1747571797937,3.15018003,2502.5,2502.4,20.95548318]
["bitfinex-derivatives","ETHF0:USTF0",1747571798830,3.15018003,2502.5,2502.4,20.95448318]
["bitfinex-derivatives","ETHF0:USTF0",1747571799230,3.15018003,2502.5,2502.4,20.82963188]
["bitfinex-derivatives","ETHF0:USTF0",1747571799433,3.15018003,2502.5,2502.4,20.95449277]
["bitfinex-derivatives","ETHF0:USTF0",1747571800630,3.15018003,2502.5,2502.4,5.09949277]
["bitfinex-derivatives","ETHF0:USTF0",1747571800832,3.15018003,2502.5,2502.4,20.95449277]
["bitfinex-derivatives","ETHF0:USTF0",1747571802340,3.15018003,2502.5,2502.4,5.09949277]
["bitfinex-derivatives","ETHF0:USTF0",1747571802535,3.15018003,2502.5,2502.4,20.95249277]
["bitfinex-derivatives","ETHF0:USTF0",1747571804834,3.15018003,2502.5,2502.4,20.95249084]
["bitfinex-derivatives","ETHF0:USTF0",1747571806736,3.15018003,2502.5,2502.4,20.82763188]
["bitfinex-derivatives","ETHF0:USTF0",1747571806942,3.15018003,2502.5,2502.4,20.95249065]
["bitfinex-derivatives","ETHF0:USTF0",1747571807635,3.15018003,2502.5,2502.4,20.95149065]
["bitfinex-derivatives","ETHF0:USTF0",1747571808944,3.15018003,2502.5,2502.4,8.85181877]
["bitfinex-derivatives","ETHF0:USTF0",1747571812345,3.15018003,2502.5,2502.4,13.11416443]
["bitfinex-derivatives","ETHF0:USTF0",1747571812542,4.74227239,2502.5,2502.4,19.40076443]
["bitfinex-derivatives","ETHF0:USTF0",1747571814443,4.74227239,2502.5,2502.4,19.40075488]
["bitfinex-derivatives","ETHF0:USTF0",1747571815343,3.15018003,2502.5,2502.4,20.59775459]
["bitfinex-derivatives","ETHF0:USTF0",1747571815743,3.15018003,2502.5,2502.4,22.11815459]
["bitfinex-derivatives","ETHF0:USTF0",1747571818145,3.15018003,2502.5,2502.4,22.11815634]
["bitfinex-derivatives","ETHF0:USTF0",1747571821345,3.15018003,2502.5,2502.4,22.11815646]
["bitfinex-derivatives","ETHF0:USTF0",1747571823139,3.15018003,2502.5,2502.4,22.11815577]
["bitfinex-derivatives","ETHF0:USTF0",1747571825243,3.15018003,2502.5,2502.4,22.11815658]
["bitfinex-derivatives","ETHF0:USTF0",1747571825545,3.15018003,2502.5,2502.4,22.68601092]
["bitfinex-derivatives","ETHF0:USTF0",1747571826642,3.15018003,2502.5,2502.4,21.48901121]
["bitfinex-derivatives","ETHF0:USTF0",1747571827040,3.15018003,2502.5,2502.4,21.48901907]
["bitfinex-derivatives","ETHF0:USTF0",1747571827241,3.15018003,2502.5,2502.4,8.04385907]
["bitfinex-derivatives","ETHF0:USTF0",1747571827641,3.15018003,2502.5,2502.4,8.84281907]
["bitfinex-derivatives","ETHF0:USTF0",1747571828242,4.72458003,2502.5,2502.4,8.84281907]
["bitfinex-derivatives","ETHF0:USTF0",1747571828952,4.72458003,2502.5,2502.4,8.84282932]
["bitfinex-derivatives","ETHF0:USTF0",1747571829752,6.31667239,2502.5,2502.4,0.92382932]
["bitfinex-derivatives","ETHF0:USTF0",1747571829946,6.31667239,2502.5,2502.4,8.84282932]
["bitfinex-derivatives","ETHF0:USTF0",1747571830951,6.31667239,2502.5,2502.4,8.84283036]
["bitfinex-derivatives","ETHF0:USTF0",1747571831252,6.44403907,2502.5,2502.4,8.84283036]
["bitfinex-derivatives","ETHF0:USTF0",1747571832749,4.85194671,2502.5,2502.4,8.84282793]
["bitfinex-derivatives","ETHF0:USTF0",1747571834555,4.85194671,2502.5,2502.4,8.8428318]
["bitfinex-derivatives","ETHF0:USTF0",1747571835354,5.65087671,2502.5,2502.4,8.8428318]
["bitfinex-derivatives","ETHF0:USTF0",1747571836057,4.85194671,2502.5,2502.4,8.8428318]
["bitfinex-derivatives","ETHF0:USTF0",1747571836255,4.85194671,2502.5,2502.4,8.84283078]
["bitfinex-derivatives","ETHF0:USTF0",1747571836458,6.64427418,2502.5,2502.4,8.84283078]
["bitfinex-derivatives","ETHF0:USTF0",1747571838162,6.64427418,2502.5,2502.4,0.12487078]
["bitfinex-derivatives","ETHF0:USTF0",1747571838352,11.64427418,2502.5,2502.4,0.12487078]
["bitfinex-derivatives","ETHF0:USTF0",1747571838554,0.79899,2502.3,2502.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1747571838850,4.00679,2502.3,2502.2,8.04488657]
["bitfinex-derivatives","ETHF0:USTF0",1747571839257,10.09549,2502.3,2502.2,8.04488657]
["bitfinex-derivatives","ETHF0:USTF0",1747571840349,10.09549,2502.3,2502.2,8.04488861]
["bitfinex-derivatives","ETHF0:USTF0",1747571841970,12.48253649,2502.3,2502.2,8.04488861]
["bitfinex-derivatives","ETHF0:USTF0",1747571842259,12.48253649,2502.3,2502.2,8.0448898]
["bitfinex-derivatives","ETHF0:USTF0",1747571843555,17.48253649,2502.3,2502.2,0.1248898]
["bitfinex-derivatives","ETHF0:USTF0",1747571844766,10.09549,2502.3,2502.2,0.1248898]
["bitfinex-derivatives","ETHF0:USTF0",1747571845263,11.58839,2502.3,2502.2,0.9239098]
["bitfinex-derivatives","ETHF0:USTF0",1747571845463,11.58839,2502.3,2502.2,2.4184098]
["bitfinex-derivatives","ETHF0:USTF0",1747571845665,11.58839,2502.3,2502.2,1.6193898]
["bitfinex-derivatives","ETHF0:USTF0",1747571846057,11.58839,2502.3,2502.2,1.6193802]
["bitfinex-derivatives","ETHF0:USTF0",1747571847265,12.71432856,2502.3,2502.2,2.4184002]
["bitfinex-derivatives","ETHF0:USTF0",1747571847565,4.18393856,2502.3,2502.2,2.4184002]
["bitfinex-derivatives","ETHF0:USTF0",1747571848065,4.18393856,2502.3,2502.2,2.4183932]
["bitfinex-derivatives","ETHF0:USTF0",1747571849368,4.98292856,2502.3,2502.2,2.4183932]
["bitfinex-derivatives","ETHF0:USTF0",1747571849865,4.98292856,2502.3,2502.2,2.418393]
["bitfinex-derivatives","ETHF0:USTF0",1747571850258,4.98292856,2502.3,2502.2,1.619373]
["bitfinex-derivatives","ETHF0:USTF0",1747571850963,3.85699,2502.3,2502.2,1.619373]
["bitfinex-derivatives","ETHF0:USTF0",1747571851166,3.058,2502.3,2502.2,1.619373]
["bitfinex-derivatives","ETHF0:USTF0",1747571851672,3.058,2502.3,2502.2,2.418393]
["bitfinex-derivatives","ETHF0:USTF0",1747571851864,3.058,2502.3,2502.2,2.41838935]
["bitfinex-derivatives","ETHF0:USTF0",1747571852261,3.058,2502.3,2502.2,6.95869953]
["bitfinex-derivatives","ETHF0:USTF0",1747571853267,3.058,2502.3,2502.2,18.24038935]
["bitfinex-derivatives","ETHF0:USTF0",1747571853568,3.058,2502.3,2502.2,22.64798917]
["bitfinex-derivatives","ETHF0:USTF0",1747571853761,3.058,2502.3,2502.2,22.64798612]
["bitfinex-derivatives","ETHF0:USTF0",1747571855567,3.15018003,2502.3,2502.2,6.82598612]
["bitfinex-derivatives","ETHF0:USTF0",1747571855771,3.15018003,2502.3,2502.2,22.64698612]
["bitfinex-derivatives","ETHF0:USTF0",1747571856374,3.15018003,2502.3,2502.2,6.82598612]
["bitfinex-derivatives","ETHF0:USTF0",1747571856575,3.15018003,2502.3,2502.2,18.2393863]
["bitfinex-derivatives","ETHF0:USTF0",1747571857475,3.15018003,2502.3,2502.2,18.23939275]
["bitfinex-derivatives","ETHF0:USTF0",1747571858270,3.15018003,2502.3,2502.2,2.41839275]
["bitfinex-derivatives","ETHF0:USTF0",1747571858470,3.15018003,2502.3,2502.2,18.23939275]
["bitfinex-derivatives","ETHF0:USTF0",1747571859178,3.15018003,2502.3,2502.2,18.23839275]
["bitfinex-derivatives","ETHF0:USTF0",1747571860476,3.15018003,2502.3,2502.2,2.41839275]
["bitfinex-derivatives","ETHF0:USTF0",1747571860677,4.66028003,2502.3,2502.2,18.23839275]
["bitfinex-derivatives","ETHF0:USTF0",1747571860877,6.25109852,2502.3,2502.2,18.23839275]
["bitfinex-derivatives","ETHF0:USTF0",1747571861181,4.74099852,2502.3,2502.2,18.23839275]
["bitfinex-derivatives","ETHF0:USTF0",1747571861370,4.74099852,2502.3,2502.2,18.23839831]
["bitfinex-derivatives","ETHF0:USTF0",1747571863285,4.74099852,2502.3,2502.2,18.23839465]
["bitfinex-derivatives","ETHF0:USTF0",1747571863486,5.40682002,2502.3,2502.2,18.23839465]
["bitfinex-derivatives","ETHF0:USTF0",1747571863684,3.81600153,2502.3,2502.2,18.23839465]
["bitfinex-derivatives","ETHF0:USTF0",1747571864690,4.61499153,2502.3,2502.2,18.23839465]
["bitfinex-derivatives","ETHF0:USTF0",1747571865074,4.61499153,2502.3,2502.2,18.23839804]
["bitfinex-derivatives","ETHF0:USTF0",1747571866790,6.20581002,2502.3,2502.2,18.23839804]
["bitfinex-derivatives","ETHF0:USTF0",1747571867498,5.40682002,2502.3,2502.2,18.23839804]
["bitfinex-derivatives","ETHF0:USTF0",1747571868895,5.40682002,2502.3,2502.2,18.23839594]
["bitfinex-derivatives","ETHF0:USTF0",1747571869287,5.40682002,2502.3,2502.2,18.23839593]
["bitfinex-derivatives","ETHF0:USTF0",1747571869688,7.77921002,2502.3,2502.2,18.23639593]
["bitfinex-derivatives","ETHF0:USTF0",1747571870891,7.77921002,2502.3,2502.2,18.23640151]
["bitfinex-derivatives","ETHF0:USTF0",1747571871092,7.24076744,2502.3,2502.2,18.23640151]
["bitfinex-derivatives","ETHF0:USTF0",1747571872995,7.24076744,2502.3,2502.2,18.23639881]
["bitfinex-derivatives","ETHF0:USTF0",1747571873396,10.44856744,2502.3,2502.2,17.43637881]
["bitfinex-derivatives","ETHF0:USTF0",1747571875398,10.44856744,2502.3,2502.2,18.23539881]
["bitfinex-derivatives","ETHF0:USTF0",1747571875697,11.44713932,2502.3,2502.2,18.23539881]
["bitfinex-derivatives","ETHF0:USTF0",1747571876695,11.44713932,2502.3,2502.2,18.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747571876895,11.44713932,2502.3,2502.2,2.41840325]
["bitfinex-derivatives","ETHF0:USTF0",1747571877198,12.24254857,2502.3,2502.2,18.23540325]
["bitfinex-derivatives","ETHF0:USTF0",1747571877890,9.87015857,2502.3,2502.2,18.23540325]
["bitfinex-derivatives","ETHF0:USTF0",1747571879401,7.48393083,2502.3,2502.2,18.23540325]
["bitfinex-derivatives","ETHF0:USTF0",1747571880200,4.27613083,2502.3,2502.2,18.23540325]
["bitfinex-derivatives","ETHF0:USTF0",1747571880409,3.15018003,2502.3,2502.2,22.49146951]
["bitfinex-derivatives","ETHF0:USTF0",1747571880594,3.15018003,2502.3,2502.2,22.49145449]
["bitfinex-derivatives","ETHF0:USTF0",1747571881891,3.15018003,2502.3,2502.2,22.49145281]
["bitfinex-derivatives","ETHF0:USTF0",1747571883894,3.15018003,2502.3,2502.2,22.49145168]
["bitfinex-derivatives","ETHF0:USTF0",1747571884102,3.15018003,2502.3,2502.2,25.69925168]
["bitfinex-derivatives","ETHF0:USTF0",1747571885304,3.15018003,2502.3,2502.2,26.89625139]
["bitfinex-derivatives","ETHF0:USTF0",1747571887499,3.15018003,2502.3,2502.2,26.77138597]
["bitfinex-derivatives","ETHF0:USTF0",1747571887703,3.15018003,2502.3,2502.2,26.89624244]
["bitfinex-derivatives","ETHF0:USTF0",1747571892605,1.12024003,2502.3,2502.2,31.89624244]
["bitfinex-derivatives","ETHF0:USTF0",1747571893197,0.09218003,2502.3,2502.2,31.89623404]
["bitfinex-derivatives","ETHF0:USTF0",1747571893807,0.09218003,2502.3,2502.2,72.69623404]
["bitfinex-derivatives","ETHF0:USTF0",1747571894308,0.09218003,2502.3,2502.2,72.67923404]
["bitfinex-derivatives","ETHF0:USTF0",1747571894500,0.09218003,2502.3,2502.2,51.87923404]
["bitfinex-derivatives","ETHF0:USTF0",1747571894701,0.09218003,2502.3,2502.2,67.67923404]
["bitfinex-derivatives","ETHF0:USTF0",1747571894906,0.09218003,2502.3,2502.2,66.48223433]
["bitfinex-derivatives","ETHF0:USTF0",1747571895106,3.15018003,2502.3,2502.2,50.68223433]
["bitfinex-derivatives","ETHF0:USTF0",1747571895404,3.15018003,2502.3,2502.2,66.48223433]
["bitfinex-derivatives","ETHF0:USTF0",1747571896510,3.15018003,2502.3,2502.2,66.48123433]
["bitfinex-derivatives","ETHF0:USTF0",1747571896808,3.15018003,2502.3,2502.2,50.68223433]
["bitfinex-derivatives","ETHF0:USTF0",1747571897006,3.15018003,2502.3,2502.2,66.48123433]
["bitfinex-derivatives","ETHF0:USTF0",1747571899302,3.15018003,2502.3,2502.2,66.35638626]
["bitfinex-derivatives","ETHF0:USTF0",1747571899614,3.15018003,2502.3,2502.2,66.48123831]
["bitfinex-derivatives","ETHF0:USTF0",1747571900308,3.15018003,2502.3,2502.2,67.67608034]
["bitfinex-derivatives","ETHF0:USTF0",1747571900708,3.15018003,2502.3,2502.2,67.55122829]
["bitfinex-derivatives","ETHF0:USTF0",1747571901108,3.15018003,2502.3,2502.2,51.87707979]
["bitfinex-derivatives","ETHF0:USTF0",1747571901313,2.25564003,2502.3,2502.2,67.54822829]
["bitfinex-derivatives","ETHF0:USTF0",1747571901514,1.36124003,2502.3,2502.2,67.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1747571901717,0.49473003,2502.3,2502.2,67.67307856]
["bitfinex-derivatives","ETHF0:USTF0",1747571902116,0.58691006,2502.3,2502.2,67.67307856]
["bitfinex-derivatives","ETHF0:USTF0",1747571902908,6e-08,2502.3,2502.2,67.67307856]
["bitfinex-derivatives","ETHF0:USTF0",1747571903515,6e-08,2502.3,2502.2,68.07423615]
["bitfinex-derivatives","ETHF0:USTF0",1747571904114,3.05800006,2502.3,2502.2,68.07423615]
["bitfinex-derivatives","ETHF0:USTF0",1747571905518,3.05800006,2502.3,2502.2,68.07423497]
["bitfinex-derivatives","ETHF0:USTF0",1747571905712,3.05800006,2502.3,2502.2,60.17923497]
["bitfinex-derivatives","ETHF0:USTF0",1747571905918,3.05800006,2502.3,2502.2,52.27823497]
["bitfinex-derivatives","ETHF0:USTF0",1747571906108,3.05800006,2502.3,2502.2,60.17923497]
["bitfinex-derivatives","ETHF0:USTF0",1747571906314,3.05800006,2502.3,2502.2,25.77773497]
["bitfinex-derivatives","ETHF0:USTF0",1747571906927,3.05800006,2502.3,2502.2,24.18173535]
["bitfinex-derivatives","ETHF0:USTF0",1747571907421,3.05800006,2502.3,2502.2,24.18174645]
["bitfinex-derivatives","ETHF0:USTF0",1747571909519,3.05800006,2502.3,2502.2,25.37816765]
["bitfinex-derivatives","ETHF0:USTF0",1747571909924,3.05800006,2502.3,2502.2,22.17036765]
["bitfinex-derivatives","ETHF0:USTF0",1747571910126,3.05800006,2502.3,2502.2,25.37816765]
["bitfinex-derivatives","ETHF0:USTF0",1747571910718,6.06440006,2502.3,2502.2,25.37816765]
["bitfinex-derivatives","ETHF0:USTF0",1747571911225,6.06440006,2502.3,2502.2,25.37816684]
["bitfinex-derivatives","ETHF0:USTF0",1747571911727,6.06440006,2502.3,2502.2,9.58416684]
["bitfinex-derivatives","ETHF0:USTF0",1747571912029,6.06440006,2502.3,2502.2,25.65479569]
["bitfinex-derivatives","ETHF0:USTF0",1747571912825,6.06440006,2502.3,2502.2,24.45837449]
["bitfinex-derivatives","ETHF0:USTF0",1747571913128,6.06440006,2502.3,2502.2,24.45838173]
["bitfinex-derivatives","ETHF0:USTF0",1747571914634,6.06440006,2502.3,2502.2,13.35958173]
["bitfinex-derivatives","ETHF0:USTF0",1747571914831,6.06440006,2502.3,2502.2,21.25058173]
["bitfinex-derivatives","ETHF0:USTF0",1747571915030,6.06440006,2502.3,2502.2,16.71588662]
["bitfinex-derivatives","ETHF0:USTF0",1747571916933,6.06440006,2502.3,2502.2,16.71589342]
["bitfinex-derivatives","ETHF0:USTF0",1747571919936,6.7314113,2502.3,2502.2,16.71589342]
["bitfinex-derivatives","ETHF0:USTF0",1747571920842,6.7314113,2502.3,2502.2,16.7158947]
["bitfinex-derivatives","ETHF0:USTF0",1747571921132,7.5304013,2502.3,2502.2,15.9048747]
["bitfinex-derivatives","ETHF0:USTF0",1747571921327,7.5304013,2502.3,2502.2,0.1248747]
["bitfinex-derivatives","ETHF0:USTF0",1747571921535,7.5304013,2502.3,2502.2,15.9048747]
["bitfinex-derivatives","ETHF0:USTF0",1747571921727,7.5304013,2502.3,2502.2,8.0158747]
["bitfinex-derivatives","ETHF0:USTF0",1747571921927,7.5304013,2502.3,2502.2,15.9058747]
["bitfinex-derivatives","ETHF0:USTF0",1747571922626,7.5304013,2502.3,2502.2,16.70490045]
["bitfinex-derivatives","ETHF0:USTF0",1747571923127,6.7314113,2502.3,2502.2,16.70490045]
["bitfinex-derivatives","ETHF0:USTF0",1747571924432,6.7314113,2502.3,2502.2,16.58002]
["bitfinex-derivatives","ETHF0:USTF0",1747571924636,6.7314113,2502.3,2502.2,16.70489677]
["bitfinex-derivatives","ETHF0:USTF0",1747571925231,8.32643719,2502.3,2502.2,16.70489677]
["bitfinex-derivatives","ETHF0:USTF0",1747571925431,9.12542719,2502.3,2502.2,16.70489677]
["bitfinex-derivatives","ETHF0:USTF0",1747571926432,9.12542719,2502.3,2502.2,16.70489886]
["bitfinex-derivatives","ETHF0:USTF0",1747571927338,9.12542719,2502.3,2502.2,8.81589886]
["bitfinex-derivatives","ETHF0:USTF0",1747571927538,9.12542719,2502.3,2502.2,15.90487886]
["bitfinex-derivatives","ETHF0:USTF0",1747571928135,8.58579173,2502.3,2502.2,16.70389886]
["bitfinex-derivatives","ETHF0:USTF0",1747571928436,0.79912,2502.0,2501.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747571929140,6.87612,2502.0,2501.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747571930538,6.077,2502.0,2501.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747571930735,4.5135,2502.0,2501.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747571931638,6.0081,2502.0,2501.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747571931838,6.0081,2502.0,2501.9,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1747571934239,6.0081,2502.0,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747571934439,0.79917,2501.8,2501.6,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747571934640,0.79917,2501.8,2501.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747571934842,1.5076,2501.7,2501.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747571935143,4.5656,2501.7,2501.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747571937442,4.5656,2501.7,2501.6,10.17612]
["bitfinex-derivatives","ETHF0:USTF0",1747571937631,4.5656,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747571937831,4.00703,2501.6,2501.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747571938042,3.2078,2501.6,2501.5,8.69225]
["bitfinex-derivatives","ETHF0:USTF0",1747571939143,6.2658,2501.6,2501.5,8.69225]
["bitfinex-derivatives","ETHF0:USTF0",1747571939343,6.2658,2501.6,2501.5,10.24615]
["bitfinex-derivatives","ETHF0:USTF0",1747571940440,6.2658,2501.6,2501.5,10.37105851]
["bitfinex-derivatives","ETHF0:USTF0",1747571940844,6.2658,2501.6,2501.5,8.81715851]
["bitfinex-derivatives","ETHF0:USTF0",1747571941838,3.058,2501.6,2501.5,8.81715851]
["bitfinex-derivatives","ETHF0:USTF0",1747571942845,3.058,2501.6,2501.5,8.81716423]
["bitfinex-derivatives","ETHF0:USTF0",1747571944049,2.01304114,2501.6,2501.5,21.37869806]
["bitfinex-derivatives","ETHF0:USTF0",1747571944247,2.26155029,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747571944451,2.26155029,2501.8,2501.7,8.80909423]
["bitfinex-derivatives","ETHF0:USTF0",1747571944741,0.6665244,2501.8,2501.7,13.16279685]
["bitfinex-derivatives","ETHF0:USTF0",1747571944948,0.6665244,2501.8,2501.7,16.11619685]
["bitfinex-derivatives","ETHF0:USTF0",1747571945147,3.7245244,2501.8,2501.7,16.11619685]
["bitfinex-derivatives","ETHF0:USTF0",1747571947043,3.7245244,2501.8,2501.7,21.11619685]
["bitfinex-derivatives","ETHF0:USTF0",1747571947941,3.058,2501.8,2501.7,21.11619685]
["bitfinex-derivatives","ETHF0:USTF0",1747571948349,1.59502589,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747571948546,1.59502589,2502.3,2502.2,16.69289724]
["bitfinex-derivatives","ETHF0:USTF0",1747571949046,1.59502589,2502.3,2502.2,8.00987724]
["bitfinex-derivatives","ETHF0:USTF0",1747571949249,5.45201589,2502.3,2502.2,15.89287724]
["bitfinex-derivatives","ETHF0:USTF0",1747571949452,5.45201589,2502.3,2502.2,0.12487724]
["bitfinex-derivatives","ETHF0:USTF0",1747571949645,5.45201589,2502.3,2502.2,8.00887724]
["bitfinex-derivatives","ETHF0:USTF0",1747571950449,5.45201589,2502.3,2502.2,8.80791003]
["bitfinex-derivatives","ETHF0:USTF0",1747571950643,4.65302589,2502.3,2502.2,8.80791003]
["bitfinex-derivatives","ETHF0:USTF0",1747571950849,5.44422774,2502.3,2502.2,8.80791003]
["bitfinex-derivatives","ETHF0:USTF0",1747571951651,6.24321774,2502.3,2502.2,8.80791003]
["bitfinex-derivatives","ETHF0:USTF0",1747571952348,11.37060645,2502.3,2502.2,0.12488876]
["bitfinex-derivatives","ETHF0:USTF0",1747571953651,0.79919,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747571953855,4.00695,2501.8,2501.7,16.56516]
["bitfinex-derivatives","ETHF0:USTF0",1747571954151,7.06495,2501.8,2501.7,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1747571955055,7.06495,2501.8,2501.7,16.56518]
["bitfinex-derivatives","ETHF0:USTF0",1747571955553,7.06495,2501.8,2501.7,8.68418]
["bitfinex-derivatives","ETHF0:USTF0",1747571957052,8.65778361,2501.8,2501.7,8.68418]
["bitfinex-derivatives","ETHF0:USTF0",1747571957259,0.79918,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747571957554,5.15538,2501.7,2501.6,8.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747571958154,8.21338,2501.7,2501.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1747571959360,0.79925,2501.5,2501.4,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1747571959556,0.79925,2501.5,2501.4,18.01028]
["bitfinex-derivatives","ETHF0:USTF0",1747571960261,3.85725,2501.5,2501.4,18.01028]
["bitfinex-derivatives","ETHF0:USTF0",1747571960561,5.36405,2501.5,2501.4,18.01028]
["bitfinex-derivatives","ETHF0:USTF0",1747571961260,3.058,2501.5,2501.4,18.01028]
["bitfinex-derivatives","ETHF0:USTF0",1747571963567,3.058,2501.5,2501.4,10.12828]
["bitfinex-derivatives","ETHF0:USTF0",1747571963767,3.058,2501.5,2501.4,18.00928]
["bitfinex-derivatives","ETHF0:USTF0",1747571965765,3.058,2501.5,2501.4,18.13419402]
["bitfinex-derivatives","ETHF0:USTF0",1747571965966,3.058,2501.5,2501.4,2.36819402]
["bitfinex-derivatives","ETHF0:USTF0",1747571966167,3.058,2501.5,2501.4,18.13419402]
["bitfinex-derivatives","ETHF0:USTF0",1747571968160,3.058,2501.5,2501.4,22.67372582]
["bitfinex-derivatives","ETHF0:USTF0",1747571968771,3.058,2501.5,2501.4,22.67372267]
["bitfinex-derivatives","ETHF0:USTF0",1747571969272,3.058,2501.5,2501.4,6.90772267]
["bitfinex-derivatives","ETHF0:USTF0",1747571969465,3.058,2501.5,2501.4,22.67372267]
["bitfinex-derivatives","ETHF0:USTF0",1747571974576,3.058,2501.5,2501.4,22.67372549]
["bitfinex-derivatives","ETHF0:USTF0",1747571976077,3.15018003,2501.5,2501.4,22.67372549]
["bitfinex-derivatives","ETHF0:USTF0",1747571976266,3.15018003,2501.5,2501.4,22.67372514]
["bitfinex-derivatives","ETHF0:USTF0",1747571978181,3.15018003,2501.5,2501.4,22.5488118]
["bitfinex-derivatives","ETHF0:USTF0",1747571978378,3.15018003,2501.5,2501.4,22.67372503]
["bitfinex-derivatives","ETHF0:USTF0",1747571979781,3.15018003,2501.5,2501.4,6.90772503]
["bitfinex-derivatives","ETHF0:USTF0",1747571979984,3.15018003,2501.5,2501.4,22.66472503]
["bitfinex-derivatives","ETHF0:USTF0",1747571983985,3.15018003,2501.5,2501.4,22.66471457]
["bitfinex-derivatives","ETHF0:USTF0",1747571985883,3.15018003,2501.5,2501.4,6.9077187]
["bitfinex-derivatives","ETHF0:USTF0",1747571986084,3.15018003,2501.5,2501.4,22.6627187]
["bitfinex-derivatives","ETHF0:USTF0",1747571986482,3.15018003,2501.5,2501.4,6.9077187]
["bitfinex-derivatives","ETHF0:USTF0",1747571986687,4.65838003,2501.5,2501.4,18.1231869]
["bitfinex-derivatives","ETHF0:USTF0",1747571987689,4.65838003,2501.5,2501.4,18.12319431]
["bitfinex-derivatives","ETHF0:USTF0",1747571989591,6.25121364,2501.5,2501.4,18.12319351]
["bitfinex-derivatives","ETHF0:USTF0",1747571989788,6.91721058,2501.5,2501.4,18.12319351]
["bitfinex-derivatives","ETHF0:USTF0",1747571990892,5.40901058,2501.5,2501.4,18.12319351]
["bitfinex-derivatives","ETHF0:USTF0",1747571991487,5.40901058,2501.5,2501.4,18.12118835]
["bitfinex-derivatives","ETHF0:USTF0",1747571993095,5.40901058,2501.5,2501.4,10.24718835]
["bitfinex-derivatives","ETHF0:USTF0",1747571993284,5.40901058,2501.5,2501.4,18.12118835]
["bitfinex-derivatives","ETHF0:USTF0",1747571993489,5.40901058,2501.5,2501.4,18.12118996]
["bitfinex-derivatives","ETHF0:USTF0",1747571994298,4.74301364,2501.5,2501.4,18.12118996]
["bitfinex-derivatives","ETHF0:USTF0",1747571995295,4.74301364,2501.5,2501.4,18.12118842]
["bitfinex-derivatives","ETHF0:USTF0",1747571997200,4.74301364,2501.5,2501.4,18.12118891]
["bitfinex-derivatives","ETHF0:USTF0",1747571998694,4.74301364,2501.5,2501.4,2.36818891]
["bitfinex-derivatives","ETHF0:USTF0",1747571998902,4.74301364,2501.5,2501.4,18.11918891]
["bitfinex-derivatives","ETHF0:USTF0",1747571999202,4.74301364,2501.5,2501.4,18.11919159]
["bitfinex-derivatives","ETHF0:USTF0",1747572000897,4.74301364,2501.5,2501.4,18.11918918]
["bitfinex-derivatives","ETHF0:USTF0",1747572001092,3.63059488,2501.5,2501.4,27.31775789]
["bitfinex-derivatives","ETHF0:USTF0",1747572001302,1.68501364,2501.5,2501.4,27.31775789]
["bitfinex-derivatives","ETHF0:USTF0",1747572002306,0.87084364,2501.5,2501.4,27.31773405]
["bitfinex-derivatives","ETHF0:USTF0",1747572002498,0.09218003,2501.5,2501.4,29.71173348]
["bitfinex-derivatives","ETHF0:USTF0",1747572003004,1.21816053,2501.5,2501.4,29.71173348]
["bitfinex-derivatives","ETHF0:USTF0",1747572004100,1.21816053,2501.5,2501.4,29.71173391]
["bitfinex-derivatives","ETHF0:USTF0",1747572005302,1.21816053,2501.5,2501.4,8.96073391]
["bitfinex-derivatives","ETHF0:USTF0",1747572005509,1.21816053,2501.5,2501.4,24.70873391]
["bitfinex-derivatives","ETHF0:USTF0",1747572005906,1.21816053,2501.5,2501.4,24.58384814]
["bitfinex-derivatives","ETHF0:USTF0",1747572006105,4.27616053,2501.5,2501.4,16.83875346]
["bitfinex-derivatives","ETHF0:USTF0",1747572006302,4.27616053,2501.5,2501.4,24.70775346]
["bitfinex-derivatives","ETHF0:USTF0",1747572007802,4.27616053,2501.5,2501.4,24.58284814]
["bitfinex-derivatives","ETHF0:USTF0",1747572008009,4.27616053,2501.5,2501.4,24.70775213]
["bitfinex-derivatives","ETHF0:USTF0",1747572008212,3.15018003,2501.5,2501.4,24.70775213]
["bitfinex-derivatives","ETHF0:USTF0",1747572008414,3.15018003,2501.5,2501.4,14.4447527]
["bitfinex-derivatives","ETHF0:USTF0",1747572008614,3.15018003,2501.5,2501.4,22.3037527]
["bitfinex-derivatives","ETHF0:USTF0",1747572009715,4.63338003,2501.5,2501.4,22.17884871]
["bitfinex-derivatives","ETHF0:USTF0",1747572010008,4.63338003,2501.5,2501.4,22.30375779]
["bitfinex-derivatives","ETHF0:USTF0",1747572012107,4.63338003,2501.5,2501.4,14.43575779]
["bitfinex-derivatives","ETHF0:USTF0",1747572012409,4.63338003,2501.5,2501.4,22.30375779]
["bitfinex-derivatives","ETHF0:USTF0",1747572013514,4.63338003,2501.5,2501.4,22.30376165]
["bitfinex-derivatives","ETHF0:USTF0",1747572015408,4.63338003,2501.5,2501.4,22.30375661]
["bitfinex-derivatives","ETHF0:USTF0",1747572016911,4.63338003,2501.5,2501.4,6.56675661]
["bitfinex-derivatives","ETHF0:USTF0",1747572017106,4.63338003,2501.5,2501.4,22.30375661]
["bitfinex-derivatives","ETHF0:USTF0",1747572017313,4.63338003,2501.5,2501.4,22.30375912]
["bitfinex-derivatives","ETHF0:USTF0",1747572019314,4.63338003,2501.5,2501.4,12.19348307]
["bitfinex-derivatives","ETHF0:USTF0",1747572019315,5.43263003,2501.5,2501.4,12.19348307]
["bitfinex-derivatives","ETHF0:USTF0",1747572019517,10.43263003,2501.5,2501.4,7.99491436]
["bitfinex-derivatives","ETHF0:USTF0",1747572020721,10.43263003,2501.5,2501.4,0.12491436]
["bitfinex-derivatives","ETHF0:USTF0",1747572020918,10.43263003,2501.5,2501.4,7.99491436]
["bitfinex-derivatives","ETHF0:USTF0",1747572021119,11.09982222,2501.5,2501.4,8.79420884]
["bitfinex-derivatives","ETHF0:USTF0",1747572022021,11.09982222,2501.5,2501.4,7.99492884]
["bitfinex-derivatives","ETHF0:USTF0",1747572023023,5.30057222,2501.5,2501.4,8.79420884]
["bitfinex-derivatives","ETHF0:USTF0",1747572023228,7.6904607,2501.5,2501.4,8.79420884]
["bitfinex-derivatives","ETHF0:USTF0",1747572024623,7.6904607,2501.5,2501.4,16.65920884]
["bitfinex-derivatives","ETHF0:USTF0",1747572025126,8.4897107,2501.5,2501.4,0.12491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572025320,13.4897107,2501.5,2501.4,7.99491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572026323,11.09982222,2501.5,2501.4,7.99491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572026524,6.09982222,2501.5,2501.4,7.99491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572027123,11.09982222,2501.5,2501.4,0.12491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572027323,11.09982222,2501.5,2501.4,7.99491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572027522,6.09982222,2501.5,2501.4,7.99491683]
["bitfinex-derivatives","ETHF0:USTF0",1747572028626,6.09982222,2501.5,2501.4,7.9949255]
["bitfinex-derivatives","ETHF0:USTF0",1747572030130,6.09982222,2501.5,2501.4,8.7942055]
["bitfinex-derivatives","ETHF0:USTF0",1747572030743,6.09982222,2501.5,2501.4,8.79420412]
["bitfinex-derivatives","ETHF0:USTF0",1747572032527,6.09982222,2501.5,2501.4,8.66928]
["bitfinex-derivatives","ETHF0:USTF0",1747572032736,6.09982222,2501.5,2501.4,8.79420453]
["bitfinex-derivatives","ETHF0:USTF0",1747572033734,6.55862545,2501.5,2501.4,8.79420453]
["bitfinex-derivatives","ETHF0:USTF0",1747572033930,6.55862545,2501.5,2501.4,10.11110453]
["bitfinex-derivatives","ETHF0:USTF0",1747572034233,5.07542545,2501.5,2501.4,10.11110453]
["bitfinex-derivatives","ETHF0:USTF0",1747572034534,5.07542545,2501.5,2501.4,10.1111005]
["bitfinex-derivatives","ETHF0:USTF0",1747572035729,4.27617545,2501.5,2501.4,10.1111005]
["bitfinex-derivatives","ETHF0:USTF0",1747572036230,4.27617545,2501.5,2501.4,15.1111005]
["bitfinex-derivatives","ETHF0:USTF0",1747572036432,4.27617545,2501.5,2501.4,19.73706247]
["bitfinex-derivatives","ETHF0:USTF0",1747572037433,4.27617545,2501.5,2501.4,14.73706247]
["bitfinex-derivatives","ETHF0:USTF0",1747572038435,3.15018003,2501.5,2501.4,16.33204699]
["bitfinex-derivatives","ETHF0:USTF0",1747572039231,3.15018003,2501.5,2501.4,8.46204699]
["bitfinex-derivatives","ETHF0:USTF0",1747572039431,3.15018003,2501.5,2501.4,24.18504699]
["bitfinex-derivatives","ETHF0:USTF0",1747572040134,3.15018003,2501.5,2501.4,24.18505081]
["bitfinex-derivatives","ETHF0:USTF0",1747572041840,3.15018003,2501.5,2501.4,23.78509835]
["bitfinex-derivatives","ETHF0:USTF0",1747572042138,3.15018003,2501.5,2501.4,23.78509813]
["bitfinex-derivatives","ETHF0:USTF0",1747572042438,3.15018003,2501.5,2501.4,8.06209813]
["bitfinex-derivatives","ETHF0:USTF0",1747572042639,3.15018003,2501.5,2501.4,23.78309813]
["bitfinex-derivatives","ETHF0:USTF0",1747572043240,3.15018003,2501.5,2501.4,23.78209813]
["bitfinex-derivatives","ETHF0:USTF0",1747572045142,3.15018003,2501.5,2501.4,22.58706496]
["bitfinex-derivatives","ETHF0:USTF0",1747572045942,3.15018003,2501.5,2501.4,22.58707364]
["bitfinex-derivatives","ETHF0:USTF0",1747572047847,3.15018003,2501.5,2501.4,22.58706839]
["bitfinex-derivatives","ETHF0:USTF0",1747572051650,3.15018003,2501.5,2501.4,22.58706794]
["bitfinex-derivatives","ETHF0:USTF0",1747572053447,3.15018003,2501.5,2501.4,22.58706793]
["bitfinex-derivatives","ETHF0:USTF0",1747572054643,3.15018003,2501.5,2501.4,23.7821011]
["bitfinex-derivatives","ETHF0:USTF0",1747572054950,3.15018003,2501.5,2501.4,23.7791011]
["bitfinex-derivatives","ETHF0:USTF0",1747572055252,0.09218003,2501.5,2501.4,23.7791011]
["bitfinex-derivatives","ETHF0:USTF0",1747572055445,0.09218003,2501.5,2501.4,23.77909627]
["bitfinex-derivatives","ETHF0:USTF0",1747572056155,3.15018003,2501.5,2501.4,23.77909627]
["bitfinex-derivatives","ETHF0:USTF0",1747572056558,3.15018003,2501.5,2501.4,23.77809627]
["bitfinex-derivatives","ETHF0:USTF0",1747572057352,3.15018003,2501.5,2501.4,23.7781007]
["bitfinex-derivatives","ETHF0:USTF0",1747572057551,3.15018003,2501.5,2501.4,22.58306753]
["bitfinex-derivatives","ETHF0:USTF0",1747572058249,3.15018003,2501.5,2501.4,6.86706753]
["bitfinex-derivatives","ETHF0:USTF0",1747572058454,3.15018003,2501.5,2501.4,22.58206753]
["bitfinex-derivatives","ETHF0:USTF0",1747572059170,3.15018003,2501.5,2501.4,22.5820695]
["bitfinex-derivatives","ETHF0:USTF0",1747572060857,3.15018003,2501.5,2501.4,22.58206377]
["bitfinex-derivatives","ETHF0:USTF0",1747572061155,3.15018003,2501.5,2501.4,6.86706377]
["bitfinex-derivatives","ETHF0:USTF0",1747572061359,3.15018003,2501.5,2501.4,22.58206377]
["bitfinex-derivatives","ETHF0:USTF0",1747572062251,3.15018003,2501.5,2501.4,22.58206726]
["bitfinex-derivatives","ETHF0:USTF0",1747572063058,3.15018003,2501.5,2501.4,23.77710043]
["bitfinex-derivatives","ETHF0:USTF0",1747572064165,3.15018003,2501.5,2501.4,23.7770992]
["bitfinex-derivatives","ETHF0:USTF0",1747572064758,3.15018003,2501.5,2501.4,26.9848992]
["bitfinex-derivatives","ETHF0:USTF0",1747572066062,3.15018003,2501.5,2501.4,26.86000278]
["bitfinex-derivatives","ETHF0:USTF0",1747572066359,3.15018003,2501.5,2501.4,26.98490173]
["bitfinex-derivatives","ETHF0:USTF0",1747572068055,3.15018003,2501.5,2501.4,26.98489862]
["bitfinex-derivatives","ETHF0:USTF0",1747572069259,3.15018003,2501.5,2501.4,27.38485108]
["bitfinex-derivatives","ETHF0:USTF0",1747572071858,3.15018003,2501.5,2501.4,27.38484892]
["bitfinex-derivatives","ETHF0:USTF0",1747572073367,3.15018003,2501.5,2501.4,24.17704892]
["bitfinex-derivatives","ETHF0:USTF0",1747572073559,3.15018003,2501.5,2501.4,27.38484892]
["bitfinex-derivatives","ETHF0:USTF0",1747572073759,3.15018003,2501.5,2501.4,27.38484634]
["bitfinex-derivatives","ETHF0:USTF0",1747572075267,3.15018003,2501.5,2501.4,19.53084634]
["bitfinex-derivatives","ETHF0:USTF0",1747572075465,3.15018003,2501.5,2501.4,19.52084634]
["bitfinex-derivatives","ETHF0:USTF0",1747572075662,3.15018003,2501.5,2501.4,27.36985426]
["bitfinex-derivatives","ETHF0:USTF0",1747572076863,3.15018003,2501.5,2501.4,27.36885426]
["bitfinex-derivatives","ETHF0:USTF0",1747572077168,3.15018003,2501.5,2501.4,26.97201545]
["bitfinex-derivatives","ETHF0:USTF0",1747572077468,3.15018003,2501.5,2501.4,26.97201888]
["bitfinex-derivatives","ETHF0:USTF0",1747572078071,4.52598003,2501.5,2501.4,26.97201888]
["bitfinex-derivatives","ETHF0:USTF0",1747572079466,4.52598003,2501.5,2501.4,26.97201734]
["bitfinex-derivatives","ETHF0:USTF0",1747572081274,4.52598003,2501.5,2501.4,26.97201786]
["bitfinex-derivatives","ETHF0:USTF0",1747572082974,4.52598003,2501.5,2501.4,26.84711643]
["bitfinex-derivatives","ETHF0:USTF0",1747572084174,3.15018003,2501.5,2501.4,26.9720163]
["bitfinex-derivatives","ETHF0:USTF0",1747572084366,3.15018003,2501.5,2501.4,27.52311643]
["bitfinex-derivatives","ETHF0:USTF0",1747572084769,3.15018003,2501.5,2501.4,27.64801121]
["bitfinex-derivatives","ETHF0:USTF0",1747572085171,3.15018003,2501.5,2501.4,27.52311643]
["bitfinex-derivatives","ETHF0:USTF0",1747572085369,3.15018003,2501.5,2501.4,27.64801163]
["bitfinex-derivatives","ETHF0:USTF0",1747572086074,3.15018003,2501.5,2501.4,28.04485044]
["bitfinex-derivatives","ETHF0:USTF0",1747572087473,3.15018003,2501.5,2501.4,27.91995524]
["bitfinex-derivatives","ETHF0:USTF0",1747572087667,3.15018003,2501.5,2501.4,28.04485059]
["bitfinex-derivatives","ETHF0:USTF0",1747572087868,3.15018003,2501.5,2501.4,28.04485061]
["bitfinex-derivatives","ETHF0:USTF0",1747572090876,3.15018003,2501.5,2501.4,26.44986498]
["bitfinex-derivatives","ETHF0:USTF0",1747572091483,3.15018003,2501.5,2501.4,26.44986603]
["bitfinex-derivatives","ETHF0:USTF0",1747572093480,3.15018003,2501.5,2501.4,26.44986432]
["bitfinex-derivatives","ETHF0:USTF0",1747572093778,3.15018003,2501.5,2501.4,28.04484995]
["bitfinex-derivatives","ETHF0:USTF0",1747572095080,2.28729003,2501.5,2501.4,28.04484995]
["bitfinex-derivatives","ETHF0:USTF0",1747572095281,2.28729003,2501.5,2501.4,28.04484461]
["bitfinex-derivatives","ETHF0:USTF0",1747572095980,2.37947006,2501.5,2501.4,28.04484461]
["bitfinex-derivatives","ETHF0:USTF0",1747572096181,0.09218003,2501.5,2501.4,28.04484461]
["bitfinex-derivatives","ETHF0:USTF0",1747572096377,0.09218003,2501.5,2501.4,26.44985898]
["bitfinex-derivatives","ETHF0:USTF0",1747572096581,0.09218003,2501.5,2501.4,28.84385841]
["bitfinex-derivatives","ETHF0:USTF0",1747572097182,3.15018003,2501.5,2501.4,28.84385841]
["bitfinex-derivatives","ETHF0:USTF0",1747572097681,3.15018003,2501.5,2501.4,28.83685841]
["bitfinex-derivatives","ETHF0:USTF0",1747572099182,3.15018003,2501.5,2501.4,28.83686204]
["bitfinex-derivatives","ETHF0:USTF0",1747572099383,3.15018003,2501.5,2501.4,26.44286261]
["bitfinex-derivatives","ETHF0:USTF0",1747572101087,3.15018003,2501.5,2501.4,26.44286324]
["bitfinex-derivatives","ETHF0:USTF0",1747572102587,3.15018003,2501.5,2501.4,28.03988588]
["bitfinex-derivatives","ETHF0:USTF0",1747572104688,3.15018003,2501.5,2501.4,28.03988218]
["bitfinex-derivatives","ETHF0:USTF0",1747572105490,3.15018003,2501.5,2501.4,26.44285954]
["bitfinex-derivatives","ETHF0:USTF0",1747572108482,3.15018003,2501.5,2501.4,26.44286266]
["bitfinex-derivatives","ETHF0:USTF0",1747572110386,3.15018003,2501.5,2501.4,26.31796961]
["bitfinex-derivatives","ETHF0:USTF0",1747572110590,3.15018003,2501.5,2501.4,53.30186203]
["bitfinex-derivatives","ETHF0:USTF0",1747572111491,3.15018003,2501.5,2501.4,54.89902184]
["bitfinex-derivatives","ETHF0:USTF0",1747572113988,3.15018003,2501.5,2501.4,38.53102184]
["bitfinex-derivatives","ETHF0:USTF0",1747572114290,4.52708003,2501.5,2501.4,54.20702773]
["bitfinex-derivatives","ETHF0:USTF0",1747572118091,4.52708003,2501.5,2501.4,54.20702518]
["bitfinex-derivatives","ETHF0:USTF0",1747572118891,4.52708003,2501.5,2501.4,54.20702399]
["bitfinex-derivatives","ETHF0:USTF0",1747572120190,4.52708003,2501.5,2501.4,54.20702413]
["bitfinex-derivatives","ETHF0:USTF0",1747572121392,1.42730003,2501.5,2501.4,54.2070209]
["bitfinex-derivatives","ETHF0:USTF0",1747572121591,0.57406003,2501.5,2501.4,55.5059209]
["bitfinex-derivatives","ETHF0:USTF0",1747572122294,0.6893,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747572122495,0.6893,2501.6,2501.5,2.24574148]
["bitfinex-derivatives","ETHF0:USTF0",1747572122686,0.6893,2501.6,2501.5,6.67424981]
["bitfinex-derivatives","ETHF0:USTF0",1747572123094,0.66627088,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747572123296,0.66627088,2501.7,2501.6,2.24570683]
["bitfinex-derivatives","ETHF0:USTF0",1747572123493,0.66627088,2501.7,2501.6,6.7419989]
["bitfinex-derivatives","ETHF0:USTF0",1747572124095,3.72427088,2501.7,2501.6,6.7419989]
["bitfinex-derivatives","ETHF0:USTF0",1747572125293,0.66627088,2501.7,2501.6,9.13599833]
["bitfinex-derivatives","ETHF0:USTF0",1747572125794,0.6266,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747572125990,0.6266,2501.8,2501.7,5.45036683]
["bitfinex-derivatives","ETHF0:USTF0",1747572126190,3.6846,2501.8,2501.7,9.73714526]
["bitfinex-derivatives","ETHF0:USTF0",1747572126491,5.698,2501.8,2501.7,9.73714526]
["bitfinex-derivatives","ETHF0:USTF0",1747572126892,5.698,2501.8,2501.7,9.73714077]
["bitfinex-derivatives","ETHF0:USTF0",1747572127494,5.698,2501.8,2501.7,11.3338609]
["bitfinex-derivatives","ETHF0:USTF0",1747572128894,5.698,2501.8,2501.7,11.33386085]
["bitfinex-derivatives","ETHF0:USTF0",1747572129492,0.72189,2501.8,2501.7,11.33386085]
["bitfinex-derivatives","ETHF0:USTF0",1747572129897,0.66627088,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1747572130190,0.66627088,2501.9,2501.8,18.56973229]
["bitfinex-derivatives","ETHF0:USTF0",1747572130399,0.66627088,2501.9,2501.8,23.65223541]
["bitfinex-derivatives","ETHF0:USTF0",1747572131293,8.8e-07,2501.9,2501.8,23.65223541]
["bitfinex-derivatives","ETHF0:USTF0",1747572132399,8.8e-07,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747572132589,8.8e-07,2502.1,2502.0,4.13177229]
["bitfinex-derivatives","ETHF0:USTF0",1747572132789,8.8e-07,2502.1,2502.0,8.30301072]
["bitfinex-derivatives","ETHF0:USTF0",1747572133099,3.05800088,2502.1,2502.0,8.30301072]
["bitfinex-derivatives","ETHF0:USTF0",1747572134500,4.97350088,2502.1,2502.0,8.30299418]
["bitfinex-derivatives","ETHF0:USTF0",1747572134694,4.97350088,2502.1,2502.0,9.55399418]
["bitfinex-derivatives","ETHF0:USTF0",1747572134898,2.21511088,2502.1,2502.0,9.55399418]
["bitfinex-derivatives","ETHF0:USTF0",1747572135092,0.99857188,2502.3,2502.0,9.55399418]
["bitfinex-derivatives","ETHF0:USTF0",1747572135298,2.25987188,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747572135498,2.25987188,2502.3,2502.2,16.57689575]
["bitfinex-derivatives","ETHF0:USTF0",1747572135699,2.28693188,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747572135899,2.28693188,2502.4,2502.3,4.13165575]
["bitfinex-derivatives","ETHF0:USTF0",1747572136097,2.28693188,2502.4,2502.3,9.74989226]
["bitfinex-derivatives","ETHF0:USTF0",1747572136304,1.32935242,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747572136603,1.32935242,2502.5,2502.4,6.35172114]
["bitfinex-derivatives","ETHF0:USTF0",1747572136799,1.32935242,2502.5,2502.4,7.01602114]
["bitfinex-derivatives","ETHF0:USTF0",1747572137295,4.38735242,2502.5,2502.4,7.01602114]
["bitfinex-derivatives","ETHF0:USTF0",1747572139104,3.058,2502.5,2502.4,7.01602114]
["bitfinex-derivatives","ETHF0:USTF0",1747572140197,3.058,2502.5,2502.4,7.01601726]
["bitfinex-derivatives","ETHF0:USTF0",1747572140397,3.058,2502.5,2502.4,7.329401]
["bitfinex-derivatives","ETHF0:USTF0",1747572144098,3.058,2502.5,2502.4,7.32939752]
["bitfinex-derivatives","ETHF0:USTF0",1747572145497,2.22338,2502.5,2502.4,10.53719731]
["bitfinex-derivatives","ETHF0:USTF0",1747572145697,1.3707,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747572145902,1.3707,2503.1,2503.0,16.56960967]
["bitfinex-derivatives","ETHF0:USTF0",1747572146103,4.4287,2503.1,2503.0,21.16225851]
["bitfinex-derivatives","ETHF0:USTF0",1747572146301,4.4287,2503.1,2503.0,22.42535851]
["bitfinex-derivatives","ETHF0:USTF0",1747572149902,4.4287,2503.1,2503.0,22.42535821]
["bitfinex-derivatives","ETHF0:USTF0",1747572151401,4.4287,2503.1,2503.0,6.77935821]
["bitfinex-derivatives","ETHF0:USTF0",1747572151703,10.22744,2503.1,2503.0,7.94983605]
["bitfinex-derivatives","ETHF0:USTF0",1747572151910,10.22744,2503.1,2503.0,0.12483605]
["bitfinex-derivatives","ETHF0:USTF0",1747572152104,0.7988,2502.9,2502.8,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1747572152311,0.7988,2502.9,2502.8,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1747572152511,5.7988,2502.9,2502.8,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1747572153007,5.7988,2502.9,2502.8,35.47383]
["bitfinex-derivatives","ETHF0:USTF0",1747572153203,8.8568,2502.9,2502.8,35.47383]
["bitfinex-derivatives","ETHF0:USTF0",1747572153408,11.2658,2502.9,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747572153598,0.79887,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747572153803,0.79892,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747572154004,0.79892,2502.6,2502.1,3.19129971]
["bitfinex-derivatives","ETHF0:USTF0",1747572154005,3.8546,2502.6,2502.1,9.01867971]
["bitfinex-derivatives","ETHF0:USTF0",1747572154201,3.2078,2502.2,2502.1,9.81773971]
["bitfinex-derivatives","ETHF0:USTF0",1747572154606,8.2078,2502.2,2502.1,9.81773971]
["bitfinex-derivatives","ETHF0:USTF0",1747572155303,11.2658,2502.2,2502.1,9.81773971]
["bitfinex-derivatives","ETHF0:USTF0",1747572155504,12.06483,2502.2,2502.1,7.98137971]
["bitfinex-derivatives","ETHF0:USTF0",1747572156215,0.79906,2502.1,2502.0,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572156414,2.07896,2502.1,2502.0,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572156612,7.07896,2502.1,2502.0,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572157216,0.79911,2502.0,2501.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572157514,2.74511,2502.0,2501.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572157714,7.74511,2502.0,2501.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572158015,7.74509,2502.0,2501.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572158215,10.80309,2502.0,2501.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747572158828,10.80309,2502.0,2501.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747572161326,3.058,2502.0,2501.9,8.61612]
["bitfinex-derivatives","ETHF0:USTF0",1747572162325,3.058,2502.0,2501.9,13.23976018]
["bitfinex-derivatives","ETHF0:USTF0",1747572162523,3.058,2502.0,2501.9,13.88806018]
["bitfinex-derivatives","ETHF0:USTF0",1747572163631,3.058,2502.0,2501.9,5.27194018]
["bitfinex-derivatives","ETHF0:USTF0",1747572163831,3.058,2502.0,2501.9,21.70406018]
["bitfinex-derivatives","ETHF0:USTF0",1747572165028,3.058,2502.0,2501.9,20.90494018]
["bitfinex-derivatives","ETHF0:USTF0",1747572165430,3.058,2502.0,2501.9,22.18494018]
["bitfinex-derivatives","ETHF0:USTF0",1747572165628,3.058,2502.0,2501.9,22.98406018]
["bitfinex-derivatives","ETHF0:USTF0",1747572170834,3.15018003,2502.0,2501.9,22.98406018]
["bitfinex-derivatives","ETHF0:USTF0",1747572180436,3.15018003,2502.0,2501.9,7.35106018]
["bitfinex-derivatives","ETHF0:USTF0",1747572180636,3.15018003,2502.0,2501.9,22.98106018]
["bitfinex-derivatives","ETHF0:USTF0",1747572181235,3.15018003,2502.0,2501.9,6.55194018]
["bitfinex-derivatives","ETHF0:USTF0",1747572181434,3.15018003,2502.0,2501.9,18.35742]
["bitfinex-derivatives","ETHF0:USTF0",1747572183031,3.94927003,2502.0,2501.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747572183225,5.22467003,2502.0,2501.9,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1747572183625,10.22467003,2502.0,2501.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747572185836,5.22467003,2502.0,2501.9,8.61612]
["bitfinex-derivatives","ETHF0:USTF0",1747572186136,4.42558003,2502.0,2501.9,8.61612]
["bitfinex-derivatives","ETHF0:USTF0",1747572186334,5.22467003,2502.0,2501.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747572188837,7.61514968,2502.0,2501.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747572190331,0.79915,2501.8,2501.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747572190631,0.79915,2501.8,2501.7,16.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747572191338,3.85715,2501.8,2501.7,16.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747572192742,3.85715,2501.8,2501.7,17.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747572192942,3.85715,2501.8,2501.7,18.36458]
["bitfinex-derivatives","ETHF0:USTF0",1747572194043,3.85715,2501.8,2501.7,17.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747572194540,3.058,2501.8,2501.7,18.36458]
["bitfinex-derivatives","ETHF0:USTF0",1747572194842,3.058,2501.8,2501.7,22.94966025]
["bitfinex-derivatives","ETHF0:USTF0",1747572195439,3.85715,2501.8,2501.7,6.52648025]
["bitfinex-derivatives","ETHF0:USTF0",1747572195743,3.85715,2501.8,2501.7,22.14948025]
["bitfinex-derivatives","ETHF0:USTF0",1747572196642,3.85715,2501.8,2501.7,6.52648025]
["bitfinex-derivatives","ETHF0:USTF0",1747572196842,5.19885,2501.8,2501.7,22.14948025]
["bitfinex-derivatives","ETHF0:USTF0",1747572197044,5.19885,2501.8,2501.7,17.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747572198641,0.79925,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747572198840,0.79925,2501.5,2501.4,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747572199139,3.85725,2501.5,2501.4,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747572199548,3.058,2501.5,2501.4,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747572199746,4.3908,2501.5,2501.4,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747572200251,5.19005,2501.5,2501.4,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747572200449,4.3908,2501.5,2501.4,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1747572200634,4.3908,2501.5,2501.4,13.17128]
["bitfinex-derivatives","ETHF0:USTF0",1747572201047,4.3908,2501.5,2501.4,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1747572201348,4.3908,2501.5,2501.4,13.17128]
["bitfinex-derivatives","ETHF0:USTF0",1747572201845,4.3908,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747572201846,5.19005,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747572202042,5.82455,2501.5,2501.4,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747572203549,5.19005,2501.5,2501.4,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747572203745,5.19005,2501.5,2501.4,12.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747572205454,5.19005,2501.5,2501.4,12.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747572210356,5.19005,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747572210669,0.79934,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747572210954,0.79934,2501.2,2501.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747572211155,3.85734,2501.2,2501.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747572212559,3.85734,2501.2,2501.1,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747572215461,3.94952003,2501.2,2501.1,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747572217756,3.94952003,2501.2,2501.1,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747572220657,3.15018003,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747572220854,0.79944,2500.9,2500.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747572221056,0.79944,2500.9,2500.8,22.46561647]
["bitfinex-derivatives","ETHF0:USTF0",1747572221260,3.85744,2500.9,2500.8,14.65661647]
["bitfinex-derivatives","ETHF0:USTF0",1747572221461,3.85744,2500.9,2500.8,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1747572223065,3.85744,2500.9,2500.8,19.06447]
["bitfinex-derivatives","ETHF0:USTF0",1747572223764,3.058,2500.9,2500.8,19.06447]
["bitfinex-derivatives","ETHF0:USTF0",1747572224461,3.058,2500.9,2500.8,23.49068442]
["bitfinex-derivatives","ETHF0:USTF0",1747572230669,3.15018003,2500.9,2500.8,23.49068442]
["bitfinex-derivatives","ETHF0:USTF0",1747572235074,3.15018003,2500.9,2500.8,15.68168442]
["bitfinex-derivatives","ETHF0:USTF0",1747572235273,3.15018003,2500.9,2500.8,23.48968442]
["bitfinex-derivatives","ETHF0:USTF0",1747572241479,3.15018003,2500.9,2500.8,24.68544314]
["bitfinex-derivatives","ETHF0:USTF0",1747572242481,3.15018003,2500.9,2500.8,29.68544314]
["bitfinex-derivatives","ETHF0:USTF0",1747572242780,2.39047965,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747572242980,2.39047965,2501.2,2501.1,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1747572243181,0.99987883,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747572243380,0.99987883,2501.4,2501.3,16.41531]
["bitfinex-derivatives","ETHF0:USTF0",1747572243581,0.99987883,2501.4,2501.3,61.83340187]
["bitfinex-derivatives","ETHF0:USTF0",1747572243781,0.99987883,2501.4,2501.3,63.13770187]
["bitfinex-derivatives","ETHF0:USTF0",1747572244690,0.99987883,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747572245287,4.05787883,2501.6,2501.5,5.17174702]
["bitfinex-derivatives","ETHF0:USTF0",1747572245483,4.05787883,2501.6,2501.5,13.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1747572245691,4.05787883,2501.6,2501.5,22.09104702]
["bitfinex-derivatives","ETHF0:USTF0",1747572246083,5.32077883,2501.6,2501.5,22.09104702]
["bitfinex-derivatives","ETHF0:USTF0",1747572248190,5.32077883,2501.6,2501.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1747572248394,6.12001883,2501.6,2501.5,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747572248781,5.32077883,2501.6,2501.5,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747572249089,6.11999883,2501.6,2501.5,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747572249588,4.3209,2501.6,2501.5,8.60825]
["bitfinex-derivatives","ETHF0:USTF0",1747572249890,3.058,2501.6,2501.5,13.23908945]
["bitfinex-derivatives","ETHF0:USTF0",1747572250094,3.058,2501.6,2501.5,14.51108945]
["bitfinex-derivatives","ETHF0:USTF0",1747572253086,2.13688,2501.6,2501.5,19.51108945]
["bitfinex-derivatives","ETHF0:USTF0",1747572253396,0.99987883,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747572253592,0.99987883,2502.0,2501.9,19.61292]
["bitfinex-derivatives","ETHF0:USTF0",1747572253795,0.99987883,2502.0,2501.9,23.8461686]
["bitfinex-derivatives","ETHF0:USTF0",1747572254197,4.05787883,2502.0,2501.9,25.2157686]
["bitfinex-derivatives","ETHF0:USTF0",1747572254500,3.058,2502.0,2501.9,22.0079686]
["bitfinex-derivatives","ETHF0:USTF0",1747572258600,3.058,2502.0,2501.9,25.2157686]
["bitfinex-derivatives","ETHF0:USTF0",1747572260002,3.15018003,2502.0,2501.9,22.0079686]
["bitfinex-derivatives","ETHF0:USTF0",1747572262098,3.15018003,2502.0,2501.9,25.8810686]
["bitfinex-derivatives","ETHF0:USTF0",1747572262405,3.15018003,2502.0,2501.9,26.19464695]
["bitfinex-derivatives","ETHF0:USTF0",1747572266304,1.3173,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747572266607,1.3173,2502.6,2502.5,16.39893]
["bitfinex-derivatives","ETHF0:USTF0",1747572267006,1.3173,2502.6,2502.5,18.32763]
["bitfinex-derivatives","ETHF0:USTF0",1747572267301,4.3753,2502.6,2502.5,18.32763]
["bitfinex-derivatives","ETHF0:USTF0",1747572268202,3.058,2502.6,2502.5,22.84144409]
["bitfinex-derivatives","ETHF0:USTF0",1747572268801,3.058,2502.6,2502.5,22.84044409]
["bitfinex-derivatives","ETHF0:USTF0",1747572271709,3.058,2502.6,2502.5,22.83944409]
["bitfinex-derivatives","ETHF0:USTF0",1747572275303,3.15018003,2502.6,2502.5,22.83944409]
["bitfinex-derivatives","ETHF0:USTF0",1747572278012,3.15018003,2502.6,2502.5,7.24144409]
["bitfinex-derivatives","ETHF0:USTF0",1747572278211,3.15018003,2502.6,2502.5,22.83644409]
["bitfinex-derivatives","ETHF0:USTF0",1747572279210,3.15018003,2502.6,2502.5,12.31281409]
["bitfinex-derivatives","ETHF0:USTF0",1747572279416,3.15018003,2502.6,2502.5,20.90574409]
["bitfinex-derivatives","ETHF0:USTF0",1747572279612,4.46418003,2502.6,2502.5,20.90574409]
["bitfinex-derivatives","ETHF0:USTF0",1747572281315,4.46418003,2502.6,2502.5,22.20204409]
["bitfinex-derivatives","ETHF0:USTF0",1747572281914,4.46418003,2502.6,2502.5,22.83454409]
["bitfinex-derivatives","ETHF0:USTF0",1747572282117,4.46418003,2502.6,2502.5,7.24154409]
["bitfinex-derivatives","ETHF0:USTF0",1747572282311,4.46418003,2502.6,2502.5,22.82954409]
["bitfinex-derivatives","ETHF0:USTF0",1747572284510,4.46418003,2502.6,2502.5,22.19704409]
["bitfinex-derivatives","ETHF0:USTF0",1747572286910,3.15018003,2502.6,2502.5,22.19704409]
["bitfinex-derivatives","ETHF0:USTF0",1747572287210,3.15018003,2502.6,2502.5,22.85444409]
["bitfinex-derivatives","ETHF0:USTF0",1747572289715,3.15018003,2502.6,2502.5,20.89774409]
["bitfinex-derivatives","ETHF0:USTF0",1747572289922,3.15018003,2502.6,2502.5,13.10574409]
["bitfinex-derivatives","ETHF0:USTF0",1747572290121,3.15018003,2502.6,2502.5,20.89774409]
["bitfinex-derivatives","ETHF0:USTF0",1747572291421,3.15018003,2502.6,2502.5,22.21644409]
["bitfinex-derivatives","ETHF0:USTF0",1747572292225,3.15018003,2502.6,2502.5,6.63144409]
["bitfinex-derivatives","ETHF0:USTF0",1747572292422,3.15018003,2502.6,2502.5,22.21544409]
["bitfinex-derivatives","ETHF0:USTF0",1747572296128,3.15018003,2502.6,2502.5,23.4112129]
["bitfinex-derivatives","ETHF0:USTF0",1747572297227,3.15018003,2502.6,2502.5,16.77876881]
["bitfinex-derivatives","ETHF0:USTF0",1747572297530,3.15018003,2502.6,2502.5,17.57769881]
["bitfinex-derivatives","ETHF0:USTF0",1747572297728,3.15018003,2502.6,2502.5,1.19576881]
["bitfinex-derivatives","ETHF0:USTF0",1747572297920,4.45238003,2502.6,2502.5,17.57769881]
["bitfinex-derivatives","ETHF0:USTF0",1747572298426,4.45238003,2502.6,2502.5,1.99469881]
["bitfinex-derivatives","ETHF0:USTF0",1747572298631,4.45238003,2502.6,2502.5,18.83139881]
["bitfinex-derivatives","ETHF0:USTF0",1747572301328,4.45238003,2502.6,2502.5,1.99469881]
["bitfinex-derivatives","ETHF0:USTF0",1747572301529,4.45238003,2502.6,2502.5,17.57669881]
["bitfinex-derivatives","ETHF0:USTF0",1747572302132,3.15018003,2502.6,2502.5,17.57669881]
["bitfinex-derivatives","ETHF0:USTF0",1747572302326,3.15018003,2502.6,2502.5,18.87049881]
["bitfinex-derivatives","ETHF0:USTF0",1747572302623,3.15018003,2502.6,2502.5,17.67473]
["bitfinex-derivatives","ETHF0:USTF0",1747572303134,3.15018003,2502.6,2502.5,22.23023949]
["bitfinex-derivatives","ETHF0:USTF0",1747572303431,3.15018003,2502.6,2502.5,22.87543949]
["bitfinex-derivatives","ETHF0:USTF0",1747572305023,3.15018003,2502.6,2502.5,24.0712083]
["bitfinex-derivatives","ETHF0:USTF0",1747572306131,3.15018003,2502.6,2502.5,16.2822083]
["bitfinex-derivatives","ETHF0:USTF0",1747572306334,3.15018003,2502.6,2502.5,24.0702083]
["bitfinex-derivatives","ETHF0:USTF0",1747572312534,3.15018003,2502.6,2502.5,7.8440083]
["bitfinex-derivatives","ETHF0:USTF0",1747572312834,3.15018003,2502.6,2502.5,23.4180083]
["bitfinex-derivatives","ETHF0:USTF0",1747572313339,3.15018003,2502.6,2502.5,15.6310083]
["bitfinex-derivatives","ETHF0:USTF0",1747572313636,3.81572575,2502.6,2502.5,23.4180083]
["bitfinex-derivatives","ETHF0:USTF0",1747572314340,3.81572575,2502.6,2502.5,22.1242083]
["bitfinex-derivatives","ETHF0:USTF0",1747572315334,5.10752575,2502.6,2502.5,22.1242083]
["bitfinex-derivatives","ETHF0:USTF0",1747572315936,5.10752575,2502.6,2502.5,14.3372083]
["bitfinex-derivatives","ETHF0:USTF0",1747572316136,5.10752575,2502.6,2502.5,22.1232083]
["bitfinex-derivatives","ETHF0:USTF0",1747572316537,3.81572575,2502.6,2502.5,22.1232083]
["bitfinex-derivatives","ETHF0:USTF0",1747572316732,3.81572575,2502.6,2502.5,23.4195083]
["bitfinex-derivatives","ETHF0:USTF0",1747572317130,2.38395927,2502.8,2502.5,27.22373949]
["bitfinex-derivatives","ETHF0:USTF0",1747572317335,1.59721513,2502.7,2502.6,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747572317534,1.59721513,2502.7,2502.6,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747572317729,1.59721513,2502.7,2502.6,15.42995081]
["bitfinex-derivatives","ETHF0:USTF0",1747572318634,1.59721513,2502.7,2502.6,56.22995081]
["bitfinex-derivatives","ETHF0:USTF0",1747572320439,1.32935242,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747572320641,1.32935242,2503.0,2502.9,19.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747572320939,1.32935242,2503.0,2502.9,24.10944415]
["bitfinex-derivatives","ETHF0:USTF0",1747572321129,4.38735242,2503.0,2502.9,24.10944415]
["bitfinex-derivatives","ETHF0:USTF0",1747572321331,4.38735242,2503.0,2502.9,24.73434415]
["bitfinex-derivatives","ETHF0:USTF0",1747572324040,3.058,2503.0,2502.9,26.09724415]
["bitfinex-derivatives","ETHF0:USTF0",1747572325741,3.058,2503.0,2502.9,27.29102001]
["bitfinex-derivatives","ETHF0:USTF0",1747572326233,3.058,2503.0,2502.9,11.71902001]
["bitfinex-derivatives","ETHF0:USTF0",1747572326433,3.058,2503.0,2502.9,27.28802001]
["bitfinex-derivatives","ETHF0:USTF0",1747572328043,3.058,2503.0,2502.9,26.09424415]
["bitfinex-derivatives","ETHF0:USTF0",1747572330141,3.058,2503.0,2502.9,18.31124415]
["bitfinex-derivatives","ETHF0:USTF0",1747572330342,3.058,2503.0,2502.9,12.31684415]
["bitfinex-derivatives","ETHF0:USTF0",1747572330538,8.85677,2503.0,2502.8,1.19377586]
["bitfinex-derivatives","ETHF0:USTF0",1747572330739,2.6142,2502.9,2502.8,1.19377586]
["bitfinex-derivatives","ETHF0:USTF0",1747572330940,3.413,2502.9,2502.8,16.76177586]
["bitfinex-derivatives","ETHF0:USTF0",1747572331140,11.471,2502.9,2502.8,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1747572331838,0.79884,2502.8,2502.7,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1747572332142,2.08904,2502.8,2502.7,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1747572332339,2.08904,2502.8,2502.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572332547,7.08904,2502.8,2502.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572333037,10.14704,2502.8,2502.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572333639,0.79886,2502.7,2502.6,1.19377586]
["bitfinex-derivatives","ETHF0:USTF0",1747572333947,5.29686,2502.7,2502.6,1.19377586]
["bitfinex-derivatives","ETHF0:USTF0",1747572334142,13.35486,2502.7,2502.6,1.19377586]
["bitfinex-derivatives","ETHF0:USTF0",1747572334544,13.35486,2502.7,2502.6,0.15677586]
["bitfinex-derivatives","ETHF0:USTF0",1747572334746,0.79893,2502.5,2502.4,1.59249104]
["bitfinex-derivatives","ETHF0:USTF0",1747572334939,0.79896,2502.4,2502.3,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747572335142,2.75616,2502.4,2502.3,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747572335343,10.96396,2502.4,2502.3,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747572335747,10.165,2502.4,2502.3,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747572335947,5.165,2502.4,2502.3,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747572336148,5.0152,2502.4,2502.3,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747572338147,5.0152,2502.4,2502.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572338350,5.81416,2502.4,2502.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572339041,5.0152,2502.4,2502.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572340352,5.81416,2502.4,2502.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747572342345,5.0152,2502.4,2502.3,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747572342544,5.81416,2502.4,2502.3,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747572343855,0.79902,2502.2,2502.1,34.626]
["bitfinex-derivatives","ETHF0:USTF0",1747572344047,0.79902,2502.2,2502.1,16.36306]
["bitfinex-derivatives","ETHF0:USTF0",1747572344246,0.79902,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747572344453,0.79902,2502.2,2502.1,16.36306]
["bitfinex-derivatives","ETHF0:USTF0",1747572345146,3.85702,2502.2,2502.1,16.36306]
["bitfinex-derivatives","ETHF0:USTF0",1747572345961,3.85702,2502.2,2502.1,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1747572347269,3.85702,2502.2,2502.1,16.36306]
["bitfinex-derivatives","ETHF0:USTF0",1747572348570,3.85702,2502.2,2502.1,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1747572349071,3.058,2502.2,2502.1,8.58106]
["bitfinex-derivatives","ETHF0:USTF0",1747572349271,3.058,2502.2,2502.1,16.36206]
["bitfinex-derivatives","ETHF0:USTF0",1747572349463,4.329,2502.2,2502.1,16.36206]
["bitfinex-derivatives","ETHF0:USTF0",1747572350268,4.42118003,2502.2,2502.1,16.36206]
["bitfinex-derivatives","ETHF0:USTF0",1747572353865,3.15018003,2502.2,2502.1,20.66105138]
["bitfinex-derivatives","ETHF0:USTF0",1747572354067,1.58880375,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747572354267,1.58880375,2502.7,2502.6,16.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747572354469,1.58880375,2502.7,2502.6,20.59835226]
["bitfinex-derivatives","ETHF0:USTF0",1747572354771,2.19675512,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747572354976,2.19675512,2502.9,2502.8,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1747572355270,3.058,2502.9,2502.8,8.40356287]
["bitfinex-derivatives","ETHF0:USTF0",1747572357176,3.058,2502.9,2502.8,9.04406287]
["bitfinex-derivatives","ETHF0:USTF0",1747572360569,3.058,2502.9,2502.8,16.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747572360570,3.8568,2502.9,2502.8,16.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747572360775,3.8568,2502.9,2502.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1747572361070,3.058,2502.9,2502.8,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1747572361277,3.058,2502.9,2502.8,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1747572362177,3.058,2502.9,2502.8,9.1477]
["bitfinex-derivatives","ETHF0:USTF0",1747572362377,3.058,2502.9,2502.8,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1747572362769,3.058,2502.9,2502.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747572363063,3.058,2502.9,2502.8,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1747572364676,3.15018003,2502.9,2502.8,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1747572371985,3.15018003,2502.9,2502.8,17.51761521]
["bitfinex-derivatives","ETHF0:USTF0",1747572378987,3.15018003,2502.9,2502.8,22.51761521]
["bitfinex-derivatives","ETHF0:USTF0",1747572379189,0.09218003,2502.9,2502.8,22.51761521]
["bitfinex-derivatives","ETHF0:USTF0",1747572383490,0.09218003,2502.9,2502.8,9.73661521]
["bitfinex-derivatives","ETHF0:USTF0",1747572383682,0.09218003,2502.9,2502.8,19.10410625]
["bitfinex-derivatives","ETHF0:USTF0",1747572383884,0.09218003,2502.9,2502.8,26.87810625]
["bitfinex-derivatives","ETHF0:USTF0",1747572384084,3.15018003,2502.9,2502.8,26.87810625]
["bitfinex-derivatives","ETHF0:USTF0",1747572387185,3.15018003,2502.9,2502.8,25.28561521]
["bitfinex-derivatives","ETHF0:USTF0",1747572387693,3.15018003,2502.9,2502.8,9.73661521]
["bitfinex-derivatives","ETHF0:USTF0",1747572387989,3.15018003,2502.9,2502.8,23.91791521]
["bitfinex-derivatives","ETHF0:USTF0",1747572388185,4.48588003,2502.9,2502.8,23.91791521]
["bitfinex-derivatives","ETHF0:USTF0",1747572388381,4.48588003,2502.9,2502.8,15.34608521]
["bitfinex-derivatives","ETHF0:USTF0",1747572388587,4.48588003,2502.9,2502.8,23.11908521]
["bitfinex-derivatives","ETHF0:USTF0",1747572388886,4.48588003,2502.9,2502.8,23.91791521]
["bitfinex-derivatives","ETHF0:USTF0",1747572392195,4.48588003,2502.9,2502.8,8.36991521]
["bitfinex-derivatives","ETHF0:USTF0",1747572392495,0.79883,2502.8,2502.7,35.41885]
["bitfinex-derivatives","ETHF0:USTF0",1747572392694,1.3278,2502.8,2502.7,43.19385]
["bitfinex-derivatives","ETHF0:USTF0",1747572393195,5.18463,2502.8,2502.7,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1747572393492,5.18463,2502.8,2502.7,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1747572394390,5.18463,2502.8,2502.7,26.848]
["bitfinex-derivatives","ETHF0:USTF0",1747572394599,10.18463,2502.8,2502.7,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1747572395596,10.18463,2502.8,2502.7,26.848]
["bitfinex-derivatives","ETHF0:USTF0",1747572395796,5.18463,2502.8,2502.7,35.42186]
["bitfinex-derivatives","ETHF0:USTF0",1747572396599,6.77861056,2502.8,2502.7,35.42186]
["bitfinex-derivatives","ETHF0:USTF0",1747572398000,6.77861056,2502.8,2502.7,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1747572398301,6.77861056,2502.8,2502.7,34.624]
["bitfinex-derivatives","ETHF0:USTF0",1747572399602,5.18463,2502.8,2502.7,34.624]
["bitfinex-derivatives","ETHF0:USTF0",1747572400902,5.18463,2502.8,2502.7,35.42286]
["bitfinex-derivatives","ETHF0:USTF0",1747572402800,4.3858,2502.8,2502.7,35.42286]
["bitfinex-derivatives","ETHF0:USTF0",1747572403007,3.058,2502.8,2502.7,41.02852147]
["bitfinex-derivatives","ETHF0:USTF0",1747572403210,3.058,2502.8,2502.7,44.23632147]
["bitfinex-derivatives","ETHF0:USTF0",1747572404001,3.85683,2502.8,2502.7,51.20946147]
["bitfinex-derivatives","ETHF0:USTF0",1747572404209,5.85553,2502.8,2502.7,46.65596147]
["bitfinex-derivatives","ETHF0:USTF0",1747572404503,5.85553,2502.8,2502.7,31.10796147]
["bitfinex-derivatives","ETHF0:USTF0",1747572404704,5.85553,2502.8,2502.7,34.62]
["bitfinex-derivatives","ETHF0:USTF0",1747572404998,5.85553,2502.8,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572404999,0.79896,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572405205,4.00676,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572406108,7.06476,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572406803,6.2658,2502.4,2502.0,2.91729104]
["bitfinex-derivatives","ETHF0:USTF0",1747572407001,7.06476,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572407506,12.06476,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572408507,8.65874056,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572409005,5.45094056,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572411104,3.85696,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572411406,3.94914003,2502.4,2502.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747572416612,3.94914003,2502.4,2502.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747572417613,3.94914003,2502.4,2502.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747572417814,3.94914003,2502.4,2502.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747572418117,5.54312059,2502.4,2502.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747572421314,5.54312059,2502.4,2502.3,9.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747572422616,5.54312059,2502.4,2502.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747572423220,5.54312059,2502.4,2502.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747572423420,6.19862059,2502.4,2502.3,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747572424525,4.74416059,2502.4,2502.3,9.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747572427825,3.15018003,2502.4,2502.3,9.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747572430625,3.15018003,2502.4,2502.3,13.07259]
["bitfinex-derivatives","ETHF0:USTF0",1747572430928,1.07598003,2502.4,2502.3,22.59509252]
["bitfinex-derivatives","ETHF0:USTF0",1747572431125,0.09218003,2502.4,2502.3,22.59509252]
["bitfinex-derivatives","ETHF0:USTF0",1747572431726,1.59398056,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747572432026,1.59398056,2503.0,2502.9,20.91721698]
["bitfinex-derivatives","ETHF0:USTF0",1747572432232,1.59398056,2503.0,2502.9,25.91721698]
["bitfinex-derivatives","ETHF0:USTF0",1747572432432,1.59398056,2503.0,2502.9,20.91721698]
["bitfinex-derivatives","ETHF0:USTF0",1747572432727,1.59398056,2503.0,2502.9,22.27441698]
["bitfinex-derivatives","ETHF0:USTF0",1747572433229,4.65198056,2503.0,2502.9,22.27441698]
["bitfinex-derivatives","ETHF0:USTF0",1747572433930,4.65198056,2503.0,2502.9,27.27441698]
["bitfinex-derivatives","ETHF0:USTF0",1747572434528,3.81573056,2503.0,2502.9,27.27441698]
["bitfinex-derivatives","ETHF0:USTF0",1747572434725,1.34136122,2503.0,2502.9,27.27441698]
["bitfinex-derivatives","ETHF0:USTF0",1747572435029,2.35e-06,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747572435224,2.35e-06,2503.1,2503.0,32.21277]
["bitfinex-derivatives","ETHF0:USTF0",1747572435420,2.35e-06,2503.1,2503.0,41.44826542]
["bitfinex-derivatives","ETHF0:USTF0",1747572437335,0.34183056,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747572437630,0.34183056,2503.8,2503.7,16.33855]
["bitfinex-derivatives","ETHF0:USTF0",1747572438229,3.39983056,2503.8,2503.7,16.33855]
["bitfinex-derivatives","ETHF0:USTF0",1747572438431,3.058,2503.8,2503.7,20.75103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572445238,3.058,2503.8,2503.7,12.98103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572445437,3.058,2503.8,2503.7,20.74803774]
["bitfinex-derivatives","ETHF0:USTF0",1747572445939,4.3743,2503.8,2503.7,20.74803774]
["bitfinex-derivatives","ETHF0:USTF0",1747572447433,3.058,2503.8,2503.7,20.74803774]
["bitfinex-derivatives","ETHF0:USTF0",1747572452744,3.058,2503.8,2503.7,5.21103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572453046,3.058,2503.8,2503.7,20.74203774]
["bitfinex-derivatives","ETHF0:USTF0",1747572454745,3.15018003,2503.8,2503.7,20.74203774]
["bitfinex-derivatives","ETHF0:USTF0",1747572455847,3.15018003,2503.8,2503.7,25.74203774]
["bitfinex-derivatives","ETHF0:USTF0",1747572456049,2.12362003,2503.8,2503.7,25.74203774]
["bitfinex-derivatives","ETHF0:USTF0",1747572458244,2.12362003,2503.8,2503.7,5.21103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572458451,2.12362003,2503.8,2503.7,20.74103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572460050,2.12362003,2503.8,2503.7,5.21103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572460242,2.12362003,2503.8,2503.7,19.94248774]
["bitfinex-derivatives","ETHF0:USTF0",1747572460438,2.12362003,2503.8,2503.7,20.74103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572460652,3.39342003,2503.8,2503.7,20.74103774]
["bitfinex-derivatives","ETHF0:USTF0",1747572460950,3.39342003,2503.8,2503.7,19.94248774]
["bitfinex-derivatives","ETHF0:USTF0",1747572461150,3.39342003,2503.8,2503.7,16.32855]
["bitfinex-derivatives","ETHF0:USTF0",1747572461852,3.39342003,2503.8,2503.7,8.56455]
["bitfinex-derivatives","ETHF0:USTF0",1747572462148,3.39342003,2503.8,2503.7,16.32855]
["bitfinex-derivatives","ETHF0:USTF0",1747572462948,3.39342003,2503.8,2503.7,20.51612474]
["bitfinex-derivatives","ETHF0:USTF0",1747572464047,2.12362003,2503.8,2503.7,20.51612474]
["bitfinex-derivatives","ETHF0:USTF0",1747572464251,2.12362003,2503.8,2503.7,21.19482474]
["bitfinex-derivatives","ETHF0:USTF0",1747572465047,2.12362003,2503.8,2503.7,22.38793539]
["bitfinex-derivatives","ETHF0:USTF0",1747572478356,2.12362003,2503.8,2503.7,23.71013539]
["bitfinex-derivatives","ETHF0:USTF0",1747572480767,0.99871003,2503.8,2503.7,23.71013539]
["bitfinex-derivatives","ETHF0:USTF0",1747572481063,2.01398003,2503.8,2503.7,28.71013539]
["bitfinex-derivatives","ETHF0:USTF0",1747572481361,7.49e-06,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747572481569,7.49e-06,2504.2,2504.1,19.53322]
["bitfinex-derivatives","ETHF0:USTF0",1747572481765,7.49e-06,2504.2,2504.1,23.84599459]
["bitfinex-derivatives","ETHF0:USTF0",1747572481968,7.49e-06,2504.2,2504.1,64.64599459]
["bitfinex-derivatives","ETHF0:USTF0",1747572482167,2.10397749,2504.2,2504.1,65.27089459]
["bitfinex-derivatives","ETHF0:USTF0",1747572482860,2.10397749,2504.2,2504.1,66.30634139]
["bitfinex-derivatives","ETHF0:USTF0",1747572483868,7.52e-06,2504.2,2504.1,66.30634139]
["bitfinex-derivatives","ETHF0:USTF0",1747572484062,7.52e-06,2504.2,2504.1,71.30634139]
["bitfinex-derivatives","ETHF0:USTF0",1747572484261,1.59471826,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747572484262,5.78e-06,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747572484565,5.78e-06,2504.4,2504.3,31.81917284]
["bitfinex-derivatives","ETHF0:USTF0",1747572484960,1.32935242,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747572485165,1.32935242,2504.6,2504.5,19.53109]
["bitfinex-derivatives","ETHF0:USTF0",1747572485459,1.32935242,2504.6,2504.5,23.71891284]
["bitfinex-derivatives","ETHF0:USTF0",1747572485670,1.32935242,2504.6,2504.5,24.39581284]
["bitfinex-derivatives","ETHF0:USTF0",1747572486072,4.38735242,2504.6,2504.5,25.43125964]
["bitfinex-derivatives","ETHF0:USTF0",1747572486370,3.058,2504.6,2504.5,25.43125964]
["bitfinex-derivatives","ETHF0:USTF0",1747572487068,3.058,2504.6,2504.5,25.43025964]
["bitfinex-derivatives","ETHF0:USTF0",1747572488380,3.058,2504.6,2504.5,26.61776112]
["bitfinex-derivatives","ETHF0:USTF0",1747572488969,3.058,2504.6,2504.5,27.95356112]
["bitfinex-derivatives","ETHF0:USTF0",1747572491371,1.9228,2504.6,2504.5,27.95356112]
["bitfinex-derivatives","ETHF0:USTF0",1747572492868,1.3387,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747572493064,3.7414,2505.0,2504.9,16.32016]
["bitfinex-derivatives","ETHF0:USTF0",1747572493265,3.7414,2505.0,2504.9,20.69348763]
["bitfinex-derivatives","ETHF0:USTF0",1747572495175,3.7414,2505.0,2504.9,22.06188763]
["bitfinex-derivatives","ETHF0:USTF0",1747572500375,3.83358003,2505.0,2504.9,22.06188763]
["bitfinex-derivatives","ETHF0:USTF0",1747572500580,3.83358003,2505.0,2504.9,23.77973443]
["bitfinex-derivatives","ETHF0:USTF0",1747572507181,2.34210003,2505.0,2504.9,23.77973443]
["bitfinex-derivatives","ETHF0:USTF0",1747572507387,0.99610547,2506.2,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747572507683,9.29870855,2506.1,2505.7,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1747572507885,0.79783,2506.0,2505.8,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1747572508278,5.79783,2506.0,2505.8,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1747572508583,5.79782,2506.0,2505.8,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1747572508779,1.44794,2505.9,2505.7,27.61989]
["bitfinex-derivatives","ETHF0:USTF0",1747572508980,0.6501,2505.9,2505.8,16.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747572509181,3.7081,2505.9,2505.8,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1747572509381,3.7081,2505.9,2505.8,20.61629882]
["bitfinex-derivatives","ETHF0:USTF0",1747572509681,3.058,2505.9,2505.8,22.2769731]
["bitfinex-derivatives","ETHF0:USTF0",1747572509886,3.058,2505.9,2505.8,21.97559882]
["bitfinex-derivatives","ETHF0:USTF0",1747572510590,3.058,2505.9,2505.8,23.01476422]
["bitfinex-derivatives","ETHF0:USTF0",1747572511188,3.058,2505.9,2505.8,7.49976422]
["bitfinex-derivatives","ETHF0:USTF0",1747572511391,3.058,2505.9,2505.8,23.02076422]
["bitfinex-derivatives","ETHF0:USTF0",1747572512691,3.058,2505.9,2505.8,23.70606422]
["bitfinex-derivatives","ETHF0:USTF0",1747572513194,3.058,2505.9,2505.8,23.99963765]
["bitfinex-derivatives","ETHF0:USTF0",1747572513685,3.058,2505.9,2505.8,8.48263765]
["bitfinex-derivatives","ETHF0:USTF0",1747572513883,3.058,2505.9,2505.8,23.31333765]
["bitfinex-derivatives","ETHF0:USTF0",1747572514083,3.06811715,2505.9,2505.8,23.31333765]
["bitfinex-derivatives","ETHF0:USTF0",1747572514284,3.06811715,2505.9,2505.8,23.31533765]
["bitfinex-derivatives","ETHF0:USTF0",1747572514486,3.16029718,2505.9,2505.8,23.31533765]
["bitfinex-derivatives","ETHF0:USTF0",1747572514681,3.16029718,2505.9,2505.8,21.65846422]
["bitfinex-derivatives","ETHF0:USTF0",1747572514877,8.16029718,2505.9,2505.8,21.67246422]
["bitfinex-derivatives","ETHF0:USTF0",1747572515082,8.16029718,2505.9,2505.8,20.87458422]
["bitfinex-derivatives","ETHF0:USTF0",1747572515489,8.16029718,2505.9,2505.8,21.67246422]
["bitfinex-derivatives","ETHF0:USTF0",1747572515683,8.16029718,2505.9,2505.8,20.87458422]
["bitfinex-derivatives","ETHF0:USTF0",1747572515884,8.16029718,2505.9,2505.8,20.87258422]
["bitfinex-derivatives","ETHF0:USTF0",1747572516189,8.16029718,2505.9,2505.8,5.34258422]
["bitfinex-derivatives","ETHF0:USTF0",1747572516389,8.16029718,2505.9,2505.8,4.30638422]
["bitfinex-derivatives","ETHF0:USTF0",1747572516692,8.95813718,2505.9,2505.8,16.5671654]
["bitfinex-derivatives","ETHF0:USTF0",1747572516994,8.95813718,2505.9,2505.8,16.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747572517190,8.16029718,2505.9,2505.8,16.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747572517391,8.95813718,2505.9,2505.8,16.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747572517887,8.95813718,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747572518088,8.95813718,2505.9,2505.8,15.29068]
["bitfinex-derivatives","ETHF0:USTF0",1747572518588,8.95813718,2505.9,2505.8,16.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747572518589,8.16029718,2505.9,2505.8,16.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747572519095,8.16029718,2505.9,2505.8,15.29068]
["bitfinex-derivatives","ETHF0:USTF0",1747572519286,8.95813718,2505.9,2505.8,15.29068]
["bitfinex-derivatives","ETHF0:USTF0",1747572519485,8.95813718,2505.9,2505.8,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747572519788,8.16029718,2505.9,2505.8,16.32288]
["bitfinex-derivatives","ETHF0:USTF0",1747572519988,8.95813718,2505.9,2505.8,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747572523094,0.79791,2505.7,2505.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747572523281,0.79797,2505.6,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747572523484,0.79793,2505.7,2505.6,16.31291]
["bitfinex-derivatives","ETHF0:USTF0",1747572523684,1.45773,2505.7,2505.6,16.31291]
["bitfinex-derivatives","ETHF0:USTF0",1747572524085,4.51573,2505.7,2505.6,16.31291]
["bitfinex-derivatives","ETHF0:USTF0",1747572524397,3.7178,2505.7,2505.6,16.31291]
["bitfinex-derivatives","ETHF0:USTF0",1747572525394,4.51571,2505.7,2505.6,16.31291]
["bitfinex-derivatives","ETHF0:USTF0",1747572525593,3.7178,2505.7,2505.6,20.62956951]
["bitfinex-derivatives","ETHF0:USTF0",1747572525795,4.51571,2505.7,2505.6,20.62956951]
["bitfinex-derivatives","ETHF0:USTF0",1747572526291,4.51571,2505.7,2505.6,4.31665951]
["bitfinex-derivatives","ETHF0:USTF0",1747572526500,5.89651,2505.7,2505.6,19.82865951]
["bitfinex-derivatives","ETHF0:USTF0",1747572527295,5.89651,2505.7,2505.6,20.62659951]
["bitfinex-derivatives","ETHF0:USTF0",1747572528495,5.89651,2505.7,2505.6,4.31665951]
["bitfinex-derivatives","ETHF0:USTF0",1747572528700,5.89651,2505.7,2505.6,19.82865951]
["bitfinex-derivatives","ETHF0:USTF0",1747572528891,5.89651,2505.7,2505.6,4.31665951]
["bitfinex-derivatives","ETHF0:USTF0",1747572529200,5.89651,2505.7,2505.6,20.62659951]
["bitfinex-derivatives","ETHF0:USTF0",1747572529498,5.89651,2505.7,2505.6,19.82865951]
["bitfinex-derivatives","ETHF0:USTF0",1747572530193,5.0986,2505.7,2505.6,20.62659951]
["bitfinex-derivatives","ETHF0:USTF0",1747572530394,3.85591,2505.7,2505.6,20.62659951]
["bitfinex-derivatives","ETHF0:USTF0",1747572530596,5.88031,2505.7,2505.6,20.62659951]
["bitfinex-derivatives","ETHF0:USTF0",1747572530893,5.97249003,2505.7,2505.6,21.91849951]
["bitfinex-derivatives","ETHF0:USTF0",1747572531096,5.97249003,2505.7,2505.6,21.12055951]
["bitfinex-derivatives","ETHF0:USTF0",1747572532397,5.97249003,2505.7,2505.6,21.91849951]
["bitfinex-derivatives","ETHF0:USTF0",1747572532691,5.97249003,2505.7,2505.6,21.12055951]
["bitfinex-derivatives","ETHF0:USTF0",1747572533092,5.97249003,2505.7,2505.6,5.60855951]
["bitfinex-derivatives","ETHF0:USTF0",1747572533291,5.97249003,2505.7,2505.6,19.83565951]
["bitfinex-derivatives","ETHF0:USTF0",1747572533496,0.79794,2505.6,2505.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747572533697,3.81828003,2505.7,2505.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747572534097,4.61619003,2505.7,2505.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747572535001,4.61619003,2505.7,2505.6,8.55394]
["bitfinex-derivatives","ETHF0:USTF0",1747572535404,4.61619003,2505.7,2505.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747572535801,4.61619003,2505.7,2505.6,8.55394]
["bitfinex-derivatives","ETHF0:USTF0",1747572536201,4.61619003,2505.7,2505.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747572536403,4.61619003,2505.7,2505.6,8.55394]
["bitfinex-derivatives","ETHF0:USTF0",1747572536599,3.15018003,2505.7,2505.6,14.35611847]
["bitfinex-derivatives","ETHF0:USTF0",1747572536804,3.15018003,2505.7,2505.6,15.04091847]
["bitfinex-derivatives","ETHF0:USTF0",1747572538203,3.94809003,2505.7,2505.6,16.0826242]
["bitfinex-derivatives","ETHF0:USTF0",1747572540202,3.94809003,2505.7,2505.6,15.04091847]
["bitfinex-derivatives","ETHF0:USTF0",1747572543610,3.15018003,2505.7,2505.6,15.04091847]
["bitfinex-derivatives","ETHF0:USTF0",1747572544215,3.94809003,2505.7,2505.6,15.04091847]
["bitfinex-derivatives","ETHF0:USTF0",1747572544513,3.15018003,2505.7,2505.6,16.08376915]
["bitfinex-derivatives","ETHF0:USTF0",1747572546316,3.94809003,2505.7,2505.6,16.08376915]
["bitfinex-derivatives","ETHF0:USTF0",1747572548720,3.15018003,2505.7,2505.6,16.08376915]
["bitfinex-derivatives","ETHF0:USTF0",1747572549914,3.15018003,2505.7,2505.6,19.29156915]
["bitfinex-derivatives","ETHF0:USTF0",1747572551021,3.15018003,2505.7,2505.6,21.66657212]
["bitfinex-derivatives","ETHF0:USTF0",1747572551917,3.15018003,2505.7,2505.6,29.42157212]
["bitfinex-derivatives","ETHF0:USTF0",1747572553923,3.15018003,2505.7,2505.6,27.04656915]
["bitfinex-derivatives","ETHF0:USTF0",1747572555624,3.15018003,2505.7,2505.6,23.83876915]
["bitfinex-derivatives","ETHF0:USTF0",1747572556325,3.15018003,2505.7,2505.6,27.04656915]
["bitfinex-derivatives","ETHF0:USTF0",1747572557731,3.15018003,2505.7,2505.6,28.2354351]
["bitfinex-derivatives","ETHF0:USTF0",1747572559628,3.15018003,2505.7,2505.6,25.0276351]
["bitfinex-derivatives","ETHF0:USTF0",1747572559832,3.15018003,2505.7,2505.6,28.2354351]
["bitfinex-derivatives","ETHF0:USTF0",1747572562426,3.15018003,2505.7,2505.6,28.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1747572566427,3.15018003,2505.7,2505.6,28.2334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572566929,3.78838003,2505.7,2505.6,28.2334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572567324,3.15018003,2505.7,2505.6,28.2334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572572428,3.15018003,2505.7,2505.6,33.2334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572572628,0.78963033,2505.7,2505.6,28.2334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572573032,0.78963033,2505.7,2505.6,69.0334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572573430,0.78963033,2505.7,2505.6,74.0334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572573737,3.3e-07,2505.7,2505.6,74.0334351]
["bitfinex-derivatives","ETHF0:USTF0",1747572574238,0.80270036,2505.7,2505.6,72.84456915]
["bitfinex-derivatives","ETHF0:USTF0",1747572574539,3.6e-07,2505.7,2505.6,72.84456915]
["bitfinex-derivatives","ETHF0:USTF0",1747572575135,3.05800036,2505.7,2505.6,72.84456915]
["bitfinex-derivatives","ETHF0:USTF0",1747572576838,2.19685036,2505.7,2505.6,72.84456915]
["bitfinex-derivatives","ETHF0:USTF0",1747572577329,2.28903039,2505.7,2505.6,72.84456915]
["bitfinex-derivatives","ETHF0:USTF0",1747572580340,2.28903039,2505.7,2505.6,57.33556915]
["bitfinex-derivatives","ETHF0:USTF0",1747572580543,2.28903039,2505.7,2505.6,72.84256915]
["bitfinex-derivatives","ETHF0:USTF0",1747572581641,2.28903039,2505.7,2505.6,67.84256915]
["bitfinex-derivatives","ETHF0:USTF0",1747572583243,2.28903039,2505.7,2505.6,70.21790316]
["bitfinex-derivatives","ETHF0:USTF0",1747572585137,2.28903039,2505.7,2505.6,54.71090316]
["bitfinex-derivatives","ETHF0:USTF0",1747572585337,2.28903039,2505.7,2505.6,28.73310316]
["bitfinex-derivatives","ETHF0:USTF0",1747572585841,2.28903039,2505.7,2505.6,13.22610316]
["bitfinex-derivatives","ETHF0:USTF0",1747572586236,2.28903039,2505.7,2505.6,20.97910316]
["bitfinex-derivatives","ETHF0:USTF0",1747572586441,3.53903039,2505.7,2505.6,26.35676915]
["bitfinex-derivatives","ETHF0:USTF0",1747572587747,3.53903039,2505.7,2505.6,10.85076915]
["bitfinex-derivatives","ETHF0:USTF0",1747572587947,3.53903039,2505.7,2505.6,26.35676915]
["bitfinex-derivatives","ETHF0:USTF0",1747572590047,3.53903039,2505.7,2505.6,10.85076915]
["bitfinex-derivatives","ETHF0:USTF0",1747572590249,3.53903039,2505.7,2505.6,26.35676915]
["bitfinex-derivatives","ETHF0:USTF0",1747572590947,3.53903039,2505.7,2505.6,26.97866915]
["bitfinex-derivatives","ETHF0:USTF0",1747572591146,3.53903039,2505.7,2505.6,19.22566915]
["bitfinex-derivatives","ETHF0:USTF0",1747572591445,3.53903039,2505.7,2505.6,26.97866915]
["bitfinex-derivatives","ETHF0:USTF0",1747572591748,3.53903039,2505.7,2505.6,26.969033]
["bitfinex-derivatives","ETHF0:USTF0",1747572591945,3.53903039,2505.7,2505.6,13.04612719]
["bitfinex-derivatives","ETHF0:USTF0",1747572592145,3.53903039,2505.7,2505.6,27.93022719]
["bitfinex-derivatives","ETHF0:USTF0",1747572592351,3.53903039,2505.7,2505.6,26.59202719]
["bitfinex-derivatives","ETHF0:USTF0",1747572592551,2.28903039,2505.7,2505.6,27.94992719]
["bitfinex-derivatives","ETHF0:USTF0",1747572592746,1.31702039,2505.7,2505.6,27.94992719]
["bitfinex-derivatives","ETHF0:USTF0",1747572592943,3.9e-07,2505.7,2505.6,27.94992719]
["bitfinex-derivatives","ETHF0:USTF0",1747572593150,3.05800039,2505.7,2505.6,27.94992719]
["bitfinex-derivatives","ETHF0:USTF0",1747572593347,1.26051039,2505.7,2505.6,27.94992719]
["bitfinex-derivatives","ETHF0:USTF0",1747572593646,2.6104,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747572593847,2.6104,2506.3,2506.2,16.30375]
["bitfinex-derivatives","ETHF0:USTF0",1747572594150,5.6684,2506.3,2506.2,20.91323146]
["bitfinex-derivatives","ETHF0:USTF0",1747572594543,3.058,2506.3,2506.2,20.91323146]
["bitfinex-derivatives","ETHF0:USTF0",1747572594745,3.058,2506.3,2506.2,24.12103146]
["bitfinex-derivatives","ETHF0:USTF0",1747572595250,3.058,2506.3,2506.2,25.45783146]
["bitfinex-derivatives","ETHF0:USTF0",1747572595652,3.058,2506.3,2506.2,10.99642773]
["bitfinex-derivatives","ETHF0:USTF0",1747572595856,3.058,2506.3,2506.2,26.51442773]
["bitfinex-derivatives","ETHF0:USTF0",1747572596954,3.058,2506.3,2506.2,26.51142773]
["bitfinex-derivatives","ETHF0:USTF0",1747572597158,3.058,2506.3,2506.2,10.99642773]
["bitfinex-derivatives","ETHF0:USTF0",1747572597350,3.058,2506.3,2506.2,26.51042773]
["bitfinex-derivatives","ETHF0:USTF0",1747572597649,3.058,2506.3,2506.2,10.99642773]
["bitfinex-derivatives","ETHF0:USTF0",1747572597848,3.058,2506.3,2506.2,25.17162773]
["bitfinex-derivatives","ETHF0:USTF0",1747572598353,2.2043,2506.3,2506.2,26.35906938]
["bitfinex-derivatives","ETHF0:USTF0",1747572598557,2.2043,2506.3,2506.2,27.04766938]
["bitfinex-derivatives","ETHF0:USTF0",1747572599260,2.2043,2506.3,2506.2,27.06666938]
["bitfinex-derivatives","ETHF0:USTF0",1747572599749,2.2043,2506.3,2506.2,27.08866938]
["bitfinex-derivatives","ETHF0:USTF0",1747572601857,2.2043,2506.3,2506.2,25.90122773]
["bitfinex-derivatives","ETHF0:USTF0",1747572602357,2.2043,2506.3,2506.2,11.68812773]
["bitfinex-derivatives","ETHF0:USTF0",1747572602657,2.2043,2506.3,2506.2,25.20462773]
["bitfinex-derivatives","ETHF0:USTF0",1747572602860,2.2043,2506.3,2506.2,9.65962773]
["bitfinex-derivatives","ETHF0:USTF0",1747572603154,2.2043,2506.3,2506.2,25.22962773]
["bitfinex-derivatives","ETHF0:USTF0",1747572603355,2.858,2506.3,2506.2,25.22962773]
["bitfinex-derivatives","ETHF0:USTF0",1747572603657,2.858,2506.3,2506.2,25.22862773]
["bitfinex-derivatives","ETHF0:USTF0",1747572604752,2.95018003,2506.3,2506.2,25.22862773]
["bitfinex-derivatives","ETHF0:USTF0",1747572605254,2.95018003,2506.3,2506.2,9.65962773]
["bitfinex-derivatives","ETHF0:USTF0",1747572605656,2.95018003,2506.3,2506.2,25.22262773]
["bitfinex-derivatives","ETHF0:USTF0",1747572605956,2.95018003,2506.3,2506.2,25.22162773]
["bitfinex-derivatives","ETHF0:USTF0",1747572606458,2.95018003,2506.3,2506.2,25.21962773]
["bitfinex-derivatives","ETHF0:USTF0",1747572607161,2.95018003,2506.3,2506.2,9.65962773]
["bitfinex-derivatives","ETHF0:USTF0",1747572607456,2.95018003,2506.3,2506.2,25.21662773]
["bitfinex-derivatives","ETHF0:USTF0",1747572608556,2.95018003,2506.3,2506.2,25.21362773]
["bitfinex-derivatives","ETHF0:USTF0",1747572609859,2.95018003,2506.3,2506.2,25.20862773]
["bitfinex-derivatives","ETHF0:USTF0",1747572610452,2.95018003,2506.3,2506.2,25.20662773]
["bitfinex-derivatives","ETHF0:USTF0",1747572612053,2.95018003,2506.3,2506.2,21.99882773]
["bitfinex-derivatives","ETHF0:USTF0",1747572612957,2.95018003,2506.3,2506.2,21.99182773]
["bitfinex-derivatives","ETHF0:USTF0",1747572613254,2.95018003,2506.3,2506.2,21.99382773]
["bitfinex-derivatives","ETHF0:USTF0",1747572613461,2.95018003,2506.3,2506.2,21.99282773]
["bitfinex-derivatives","ETHF0:USTF0",1747572613857,4.32328003,2506.3,2506.2,21.99282773]
["bitfinex-derivatives","ETHF0:USTF0",1747572614453,4.32328003,2506.3,2506.2,21.98982773]
["bitfinex-derivatives","ETHF0:USTF0",1747572615555,2.29648003,2506.3,2506.2,21.98982773]
["bitfinex-derivatives","ETHF0:USTF0",1747572615755,2.29648003,2506.3,2506.2,23.97762773]
["bitfinex-derivatives","ETHF0:USTF0",1747572618359,2.29648003,2506.3,2506.2,25.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1747572619461,1.05978004,2506.3,2506.2,30.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1747572619666,1e-08,2506.3,2506.2,30.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1747572620061,0.09218002,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747572620265,0.09218002,2506.6,2506.5,30.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747572620462,0.09218002,2506.6,2506.5,35.42372493]
["bitfinex-derivatives","ETHF0:USTF0",1747572620663,0.09218002,2506.6,2506.5,36.07382493]
["bitfinex-derivatives","ETHF0:USTF0",1747572621064,3.15018002,2506.6,2506.5,36.07382493]
["bitfinex-derivatives","ETHF0:USTF0",1747572621263,1.15635291,2506.6,2506.5,36.07382493]
["bitfinex-derivatives","ETHF0:USTF0",1747572621564,0.71745291,2506.6,2506.5,82.9184212]
["bitfinex-derivatives","ETHF0:USTF0",1747572621962,0.50385291,2506.6,2506.5,82.9184212]
["bitfinex-derivatives","ETHF0:USTF0",1747572622163,0.43705512,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747572622363,5.08830855,2507.7,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747572622660,5.08830855,2507.7,2507.6,20.99375445]
["bitfinex-derivatives","ETHF0:USTF0",1747572622860,5.88557855,2507.7,2507.6,4.60945445]
["bitfinex-derivatives","ETHF0:USTF0",1747572623065,2.38570855,2507.7,2507.6,20.22045445]
["bitfinex-derivatives","ETHF0:USTF0",1747572623267,5.44370855,2507.7,2507.4,8.46963438]
["bitfinex-derivatives","ETHF0:USTF0",1747572623571,5.44370855,2507.7,2507.6,20.23603438]
["bitfinex-derivatives","ETHF0:USTF0",1747572623867,5.44370855,2507.7,2507.6,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1747572624067,5.44370855,2507.7,2507.6,20.02964269]
["bitfinex-derivatives","ETHF0:USTF0",1747572624369,3.058,2507.7,2507.6,20.02964269]
["bitfinex-derivatives","ETHF0:USTF0",1747572624861,3.058,2507.7,2507.6,4.41164269]
["bitfinex-derivatives","ETHF0:USTF0",1747572625063,3.058,2507.7,2507.6,20.03464269]
["bitfinex-derivatives","ETHF0:USTF0",1747572625465,3.058,2507.7,2507.6,4.41164269]
["bitfinex-derivatives","ETHF0:USTF0",1747572625663,3.058,2507.7,2507.6,20.05564269]
["bitfinex-derivatives","ETHF0:USTF0",1747572626063,3.058,2507.7,2507.6,20.85294269]
["bitfinex-derivatives","ETHF0:USTF0",1747572627868,3.058,2507.7,2507.6,20.84694269]
["bitfinex-derivatives","ETHF0:USTF0",1747572628872,3.058,2507.7,2507.6,5.20894269]
["bitfinex-derivatives","ETHF0:USTF0",1747572629171,3.058,2507.7,2507.6,20.84494269]
["bitfinex-derivatives","ETHF0:USTF0",1747572632072,3.058,2507.7,2507.6,5.20894269]
["bitfinex-derivatives","ETHF0:USTF0",1747572632372,3.058,2507.7,2507.6,20.83594269]
["bitfinex-derivatives","ETHF0:USTF0",1747572632676,3.058,2507.7,2507.6,5.20894269]
["bitfinex-derivatives","ETHF0:USTF0",1747572632877,3.058,2507.7,2507.6,20.83294269]
["bitfinex-derivatives","ETHF0:USTF0",1747572634878,3.058,2507.7,2507.6,4.41164269]
["bitfinex-derivatives","ETHF0:USTF0",1747572635078,3.94745003,2507.7,2507.6,20.02664269]
["bitfinex-derivatives","ETHF0:USTF0",1747572635281,3.15018003,2507.7,2507.6,20.02664269]
["bitfinex-derivatives","ETHF0:USTF0",1747572635479,3.15018003,2507.7,2507.6,20.82394269]
["bitfinex-derivatives","ETHF0:USTF0",1747572635879,3.15018003,2507.7,2507.6,5.20894269]
["bitfinex-derivatives","ETHF0:USTF0",1747572636273,3.15018003,2507.7,2507.6,20.82994269]
["bitfinex-derivatives","ETHF0:USTF0",1747572640585,3.15018003,2507.7,2507.6,5.20894269]
["bitfinex-derivatives","ETHF0:USTF0",1747572640789,3.15018003,2507.7,2507.6,20.81494269]
["bitfinex-derivatives","ETHF0:USTF0",1747572641181,4.49848003,2507.7,2507.6,20.81494269]
["bitfinex-derivatives","ETHF0:USTF0",1747572641581,4.49848003,2507.7,2507.6,20.81194269]
["bitfinex-derivatives","ETHF0:USTF0",1747572644087,5.29575003,2507.7,2507.6,20.01464269]
["bitfinex-derivatives","ETHF0:USTF0",1747572644388,4.49848003,2507.7,2507.6,4.41164269]
["bitfinex-derivatives","ETHF0:USTF0",1747572644589,4.49848003,2507.7,2507.6,20.00464269]
["bitfinex-derivatives","ETHF0:USTF0",1747572644886,5.29575003,2507.7,2507.6,20.00264269]
["bitfinex-derivatives","ETHF0:USTF0",1747572645082,4.49848003,2507.7,2507.6,20.79994269]
["bitfinex-derivatives","ETHF0:USTF0",1747572645784,3.15018003,2507.7,2507.6,20.79994269]
["bitfinex-derivatives","ETHF0:USTF0",1747572645984,3.15018003,2507.7,2507.6,21.43574269]
["bitfinex-derivatives","ETHF0:USTF0",1747572646682,3.15018003,2507.7,2507.6,20.63844269]
["bitfinex-derivatives","ETHF0:USTF0",1747572646885,3.15018003,2507.7,2507.6,20.02764269]
["bitfinex-derivatives","ETHF0:USTF0",1747572647282,4.49758003,2507.7,2507.6,20.82494269]
["bitfinex-derivatives","ETHF0:USTF0",1747572647791,5.29485003,2507.7,2507.6,20.02764269]
["bitfinex-derivatives","ETHF0:USTF0",1747572647991,4.49758003,2507.7,2507.6,20.82494269]
["bitfinex-derivatives","ETHF0:USTF0",1747572648389,4.49758003,2507.7,2507.6,21.86605618]
["bitfinex-derivatives","ETHF0:USTF0",1747572648693,4.49758003,2507.7,2507.6,21.86305618]
["bitfinex-derivatives","ETHF0:USTF0",1747572649186,5.29485003,2507.7,2507.6,5.45275618]
["bitfinex-derivatives","ETHF0:USTF0",1747572649394,5.29485003,2507.7,2507.6,21.87505618]
["bitfinex-derivatives","ETHF0:USTF0",1747572649395,4.49758003,2507.7,2507.6,21.87505618]
["bitfinex-derivatives","ETHF0:USTF0",1747572652392,3.15018003,2507.7,2507.6,23.11855618]
["bitfinex-derivatives","ETHF0:USTF0",1747572653493,3.15018003,2507.7,2507.6,23.74585618]
["bitfinex-derivatives","ETHF0:USTF0",1747572653991,3.15018003,2507.7,2507.6,24.92901694]
["bitfinex-derivatives","ETHF0:USTF0",1747572654994,1.57279855,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747572655190,1.57279855,2508.1,2508.0,43.25018]
["bitfinex-derivatives","ETHF0:USTF0",1747572655493,1.57279855,2508.1,2508.0,47.73264999]
["bitfinex-derivatives","ETHF0:USTF0",1747572656289,4.63079855,2508.1,2508.0,31.27746999]
["bitfinex-derivatives","ETHF0:USTF0",1747572656489,5.42793855,2508.1,2508.0,31.27746999]
["bitfinex-derivatives","ETHF0:USTF0",1747572656694,5.42793855,2508.1,2508.0,46.93746999]
["bitfinex-derivatives","ETHF0:USTF0",1747572656891,5.42793855,2508.1,2508.0,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747572656892,13.63573855,2508.1,2508.0,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747572657089,12.83859855,2508.1,2507.6,2.22427425]
["bitfinex-derivatives","ETHF0:USTF0",1747572657294,2.80918,2508.0,2507.9,1.57754768]
["bitfinex-derivatives","ETHF0:USTF0",1747572657793,7.80918,2508.0,2507.9,9.38454768]
["bitfinex-derivatives","ETHF0:USTF0",1747572658184,10.86718,2508.0,2507.9,9.38454768]
["bitfinex-derivatives","ETHF0:USTF0",1747572659896,10.86718,2508.0,2507.9,1.57754768]
["bitfinex-derivatives","ETHF0:USTF0",1747572660097,10.86718,2508.0,2507.9,9.38454768]
["bitfinex-derivatives","ETHF0:USTF0",1747572660293,10.86718,2508.0,2507.9,1.57754768]
["bitfinex-derivatives","ETHF0:USTF0",1747572660599,0.79724,2507.8,2507.7,2.36632153]
["bitfinex-derivatives","ETHF0:USTF0",1747572660796,4.00504,2507.8,2507.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1747572660999,1.99319,2507.7,2507.1,5.57412153]
["bitfinex-derivatives","ETHF0:USTF0",1747572661297,1.99319,2507.7,2507.0,28.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747572661298,0.79746,2507.1,2507.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1747572661695,3.36006,2507.1,2507.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1747572662199,0.7975,2507.0,2506.8,3.19199924]
["bitfinex-derivatives","ETHF0:USTF0",1747572662497,1.2747,2506.9,2506.8,3.19199924]
["bitfinex-derivatives","ETHF0:USTF0",1747572662697,1.2747,2506.9,2506.8,18.91999924]
["bitfinex-derivatives","ETHF0:USTF0",1747572663194,4.3327,2506.9,2506.8,19.71755924]
["bitfinex-derivatives","ETHF0:USTF0",1747572663395,4.3327,2506.9,2506.8,21.02615924]
["bitfinex-derivatives","ETHF0:USTF0",1747572663598,4.3327,2506.9,2506.8,25.43569305]
["bitfinex-derivatives","ETHF0:USTF0",1747572663789,3.058,2506.9,2506.8,25.43569305]
["bitfinex-derivatives","ETHF0:USTF0",1747572663995,3.058,2506.9,2506.8,22.24369381]
["bitfinex-derivatives","ETHF0:USTF0",1747572667504,3.058,2506.9,2506.8,21.44613381]
["bitfinex-derivatives","ETHF0:USTF0",1747572667804,3.058,2506.9,2506.8,5.72113381]
["bitfinex-derivatives","ETHF0:USTF0",1747572668005,3.058,2506.9,2506.8,21.44513381]
["bitfinex-derivatives","ETHF0:USTF0",1747572670103,3.85553,2506.9,2506.8,21.43813381]
["bitfinex-derivatives","ETHF0:USTF0",1747572670606,3.058,2506.9,2506.8,21.43813381]
["bitfinex-derivatives","ETHF0:USTF0",1747572671704,3.058,2506.9,2506.8,5.72113381]
["bitfinex-derivatives","ETHF0:USTF0",1747572671906,3.058,2506.9,2506.8,13.53013381]
["bitfinex-derivatives","ETHF0:USTF0",1747572672109,3.058,2506.9,2506.8,21.43313381]
["bitfinex-derivatives","ETHF0:USTF0",1747572672406,3.6803,2506.9,2506.8,5.72113381]
["bitfinex-derivatives","ETHF0:USTF0",1747572672599,3.6803,2506.9,2506.8,21.43913381]
["bitfinex-derivatives","ETHF0:USTF0",1747572673099,7.68563,2506.9,2506.8,4.41253381]
["bitfinex-derivatives","ETHF0:USTF0",1747572673300,7.68563,2506.9,2506.8,20.12753381]
["bitfinex-derivatives","ETHF0:USTF0",1747572673496,7.68563,2506.9,2506.8,4.41253381]
["bitfinex-derivatives","ETHF0:USTF0",1747572673702,7.68563,2506.9,2506.8,20.12853381]
["bitfinex-derivatives","ETHF0:USTF0",1747572673898,0.79765,2506.6,2506.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747572674108,0.6679,2506.5,2506.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747572674408,0.6679,2506.5,2506.4,23.03587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572674599,0.6679,2506.5,2506.4,22.23818458]
["bitfinex-derivatives","ETHF0:USTF0",1747572674800,0.6679,2506.5,2506.4,23.03587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572675209,3.7259,2506.5,2506.4,23.03587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572675401,3.058,2506.5,2506.4,23.03587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572676705,3.058,2506.5,2506.4,7.32187458]
["bitfinex-derivatives","ETHF0:USTF0",1747572676909,3.058,2506.5,2506.4,23.02887458]
["bitfinex-derivatives","ETHF0:USTF0",1747572680706,3.94783003,2506.5,2506.4,6.52418458]
["bitfinex-derivatives","ETHF0:USTF0",1747572680905,3.15018003,2506.5,2506.4,22.29818458]
["bitfinex-derivatives","ETHF0:USTF0",1747572681213,3.15018003,2506.5,2506.4,23.09587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572681711,3.94783003,2506.5,2506.4,23.09587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572682013,3.15018003,2506.5,2506.4,23.09587458]
["bitfinex-derivatives","ETHF0:USTF0",1747572683012,6.35798003,2506.5,2506.4,16.57669]
["bitfinex-derivatives","ETHF0:USTF0",1747572683309,6.35798003,2506.5,2506.4,20.78847221]
["bitfinex-derivatives","ETHF0:USTF0",1747572683731,6.35798003,2506.5,2506.4,22.12497221]
["bitfinex-derivatives","ETHF0:USTF0",1747572689616,3.15018003,2506.5,2506.4,22.12497221]
["bitfinex-derivatives","ETHF0:USTF0",1747572689813,3.2078,2506.8,2506.4,22.12497221]
["bitfinex-derivatives","ETHF0:USTF0",1747572689814,3.2078,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747572690014,1.58912512,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747572690217,1.58912512,2507.0,2506.9,16.58253]
["bitfinex-derivatives","ETHF0:USTF0",1747572690518,1.58912512,2507.0,2506.9,20.79819539]
["bitfinex-derivatives","ETHF0:USTF0",1747572691120,4.64712512,2507.0,2506.9,22.08399539]
["bitfinex-derivatives","ETHF0:USTF0",1747572692521,3.058,2507.0,2506.9,22.08399539]
["bitfinex-derivatives","ETHF0:USTF0",1747572693919,3.058,2507.0,2506.9,25.29179539]
["bitfinex-derivatives","ETHF0:USTF0",1747572694123,3.57072512,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747572694423,3.57072512,2507.6,2507.5,16.57834]
["bitfinex-derivatives","ETHF0:USTF0",1747572694613,3.57072512,2507.6,2507.5,21.04768053]
["bitfinex-derivatives","ETHF0:USTF0",1747572695124,6.62872512,2507.6,2507.5,4.46934053]
["bitfinex-derivatives","ETHF0:USTF0",1747572695315,5.7145,2507.6,2507.5,20.24934053]
["bitfinex-derivatives","ETHF0:USTF0",1747572695621,5.7145,2507.6,2507.5,16.57734]
["bitfinex-derivatives","ETHF0:USTF0",1747572695817,5.7145,2507.6,2507.5,20.8796463]
["bitfinex-derivatives","ETHF0:USTF0",1747572697230,3.7329,2507.6,2507.5,20.8796463]
["bitfinex-derivatives","ETHF0:USTF0",1747572698231,3.058,2507.6,2507.5,21.5421463]
["bitfinex-derivatives","ETHF0:USTF0",1747572699128,3.058,2507.6,2507.5,22.8854463]
["bitfinex-derivatives","ETHF0:USTF0",1747572699530,1.58912512,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747572699827,1.58912512,2508.0,2507.9,16.57321]
["bitfinex-derivatives","ETHF0:USTF0",1747572700025,1.58912512,2508.0,2507.9,21.02632962]
["bitfinex-derivatives","ETHF0:USTF0",1747572700226,4.64712512,2508.0,2507.9,5.92212962]
["bitfinex-derivatives","ETHF0:USTF0",1747572700433,4.64712512,2508.0,2507.9,22.95472962]
["bitfinex-derivatives","ETHF0:USTF0",1747572700825,3.058,2508.0,2507.9,22.95472962]
["bitfinex-derivatives","ETHF0:USTF0",1747572704823,0.6726,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747572705024,0.6726,2508.5,2508.4,16.55805]
["bitfinex-derivatives","ETHF0:USTF0",1747572705223,0.6726,2508.5,2508.4,20.95569191]
["bitfinex-derivatives","ETHF0:USTF0",1747572706132,3.7306,2508.5,2508.4,22.32179191]
["bitfinex-derivatives","ETHF0:USTF0",1747572706533,5.87592,2508.5,2508.4,4.39764191]
["bitfinex-derivatives","ETHF0:USTF0",1747572706830,5.87592,2508.5,2508.4,20.15464191]
["bitfinex-derivatives","ETHF0:USTF0",1747572707132,5.87592,2508.5,2508.4,20.15264191]
["bitfinex-derivatives","ETHF0:USTF0",1747572707633,5.87592,2508.5,2508.4,20.94969191]
["bitfinex-derivatives","ETHF0:USTF0",1747572707834,5.87592,2508.5,2508.4,4.39764191]
["bitfinex-derivatives","ETHF0:USTF0",1747572708133,5.87592,2508.5,2508.4,20.16164191]
["bitfinex-derivatives","ETHF0:USTF0",1747572708330,0.79711,2508.2,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747572708530,9.00491,2508.2,2508.1,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1747572708733,8.2078,2508.2,2507.8,4.36229836]
["bitfinex-derivatives","ETHF0:USTF0",1747572708936,4.00501,2508.0,2507.9,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1747572709339,5.25281,2508.0,2507.9,16.56321]
["bitfinex-derivatives","ETHF0:USTF0",1747572709538,10.25281,2508.0,2507.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1747572709832,4.4556,2508.0,2507.9,16.56221]
["bitfinex-derivatives","ETHF0:USTF0",1747572710235,7.5136,2508.0,2507.9,20.8663198]
["bitfinex-derivatives","ETHF0:USTF0",1747572712034,7.5136,2508.0,2507.9,20.0691098]
["bitfinex-derivatives","ETHF0:USTF0",1747572712541,7.5136,2508.0,2507.9,20.8663198]
["bitfinex-derivatives","ETHF0:USTF0",1747572713633,7.5136,2508.0,2507.9,22.1437198]
["bitfinex-derivatives","ETHF0:USTF0",1747572713835,7.5136,2508.0,2507.9,5.5815098]
["bitfinex-derivatives","ETHF0:USTF0",1747572714035,8.31078,2508.0,2507.9,21.3435098]
["bitfinex-derivatives","ETHF0:USTF0",1747572714837,8.31078,2508.0,2507.9,4.3041098]
["bitfinex-derivatives","ETHF0:USTF0",1747572715135,8.31078,2508.0,2507.9,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1747572715635,7.5136,2508.0,2507.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747572715833,7.5136,2508.0,2507.7,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1747572715834,0.79727,2507.8,2507.7,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1747572716140,7.5136,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747572716333,8.31078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747572716537,5.10298,2508.0,2507.9,4.99869916]
["bitfinex-derivatives","ETHF0:USTF0",1747572717036,5.10298,2508.0,2507.9,6.33909916]
["bitfinex-derivatives","ETHF0:USTF0",1747572719439,5.10298,2508.0,2507.9,4.20148916]
["bitfinex-derivatives","ETHF0:USTF0",1747572719735,0.79727,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747572719934,0.79727,2507.7,2507.6,16.56429]
["bitfinex-derivatives","ETHF0:USTF0",1747572720135,3.058,2507.7,2507.6,20.81039099]
["bitfinex-derivatives","ETHF0:USTF0",1747572720433,3.058,2507.7,2507.6,21.44179099]
["bitfinex-derivatives","ETHF0:USTF0",1747572721544,3.058,2507.7,2507.6,22.12589099]
["bitfinex-derivatives","ETHF0:USTF0",1747572722232,3.85527,2507.7,2507.6,4.87750099]
["bitfinex-derivatives","ETHF0:USTF0",1747572722435,4.50427,2507.7,2507.6,20.64250099]
["bitfinex-derivatives","ETHF0:USTF0",1747572722934,4.50427,2507.7,2507.6,4.87750099]
["bitfinex-derivatives","ETHF0:USTF0",1747572723135,3.707,2507.7,2507.6,21.43780099]
["bitfinex-derivatives","ETHF0:USTF0",1747572723440,3.058,2507.7,2507.6,21.43780099]
["bitfinex-derivatives","ETHF0:USTF0",1747572725338,3.15018003,2507.7,2507.6,21.43780099]
["bitfinex-derivatives","ETHF0:USTF0",1747572727241,3.94745003,2507.7,2507.6,4.87750099]
["bitfinex-derivatives","ETHF0:USTF0",1747572727542,5.87365003,2507.7,2507.6,4.24610099]
["bitfinex-derivatives","ETHF0:USTF0",1747572727736,5.87365003,2507.7,2507.6,19.99310099]
["bitfinex-derivatives","ETHF0:USTF0",1747572727936,5.87365003,2507.7,2507.6,20.79040099]
["bitfinex-derivatives","ETHF0:USTF0",1747572728139,5.07638003,2507.7,2507.6,20.79040099]
["bitfinex-derivatives","ETHF0:USTF0",1747572728841,5.87365003,2507.7,2507.6,20.78540099]
["bitfinex-derivatives","ETHF0:USTF0",1747572729143,5.07638003,2507.7,2507.6,20.78540099]
["bitfinex-derivatives","ETHF0:USTF0",1747572730242,5.07638003,2507.7,2507.6,12.92740099]
["bitfinex-derivatives","ETHF0:USTF0",1747572730442,5.87365003,2507.7,2507.6,12.13010099]
["bitfinex-derivatives","ETHF0:USTF0",1747572730647,5.87365003,2507.7,2507.6,19.98310099]
["bitfinex-derivatives","ETHF0:USTF0",1747572731338,10.87365003,2507.7,2507.6,4.24610099]
["bitfinex-derivatives","ETHF0:USTF0",1747572731552,0.79737,2507.4,2507.3,1.17987406]
["bitfinex-derivatives","ETHF0:USTF0",1747572731846,4.00517,2507.4,2507.3,9.06387406]
["bitfinex-derivatives","ETHF0:USTF0",1747572732047,9.00517,2507.4,2507.3,9.06387406]
["bitfinex-derivatives","ETHF0:USTF0",1747572732254,12.06317,2507.4,2507.3,9.06387406]
["bitfinex-derivatives","ETHF0:USTF0",1747572732551,13.30697,2507.4,2507.3,9.06387406]
["bitfinex-derivatives","ETHF0:USTF0",1747572732843,0.79743,2507.2,2507.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747572733037,0.79743,2507.2,2507.1,16.55444]
["bitfinex-derivatives","ETHF0:USTF0",1747572733238,9.89610512,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747572733545,0.79741,2507.3,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747572733745,2.04841,2507.3,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747572734051,2.04841,2507.3,2507.1,16.55445]
["bitfinex-derivatives","ETHF0:USTF0",1747572734241,0.6422,2507.2,2507.1,16.55445]
["bitfinex-derivatives","ETHF0:USTF0",1747572734437,1.8932,2507.2,2507.1,16.55445]
["bitfinex-derivatives","ETHF0:USTF0",1747572735150,4.9512,2507.2,2507.1,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1747572735650,5.74863,2507.2,2507.1,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1747572735845,4.9512,2507.2,2507.1,16.55446]
["bitfinex-derivatives","ETHF0:USTF0",1747572736148,3.058,2507.2,2507.1,20.79592329]
["bitfinex-derivatives","ETHF0:USTF0",1747572738849,3.058,2507.2,2507.1,25.79592329]
["bitfinex-derivatives","ETHF0:USTF0",1747572739047,3.058,2507.2,2507.1,10.03892329]
["bitfinex-derivatives","ETHF0:USTF0",1747572739248,3.058,2507.2,2507.1,20.80192329]
["bitfinex-derivatives","ETHF0:USTF0",1747572740250,3.058,2507.2,2507.1,5.03892329]
["bitfinex-derivatives","ETHF0:USTF0",1747572740453,3.058,2507.2,2507.1,20.82692329]
["bitfinex-derivatives","ETHF0:USTF0",1747572740658,3.94761003,2507.2,2507.1,4.24146329]
["bitfinex-derivatives","ETHF0:USTF0",1747572740848,3.15018003,2507.2,2507.1,20.82492329]
["bitfinex-derivatives","ETHF0:USTF0",1747572741041,3.15018003,2507.2,2507.1,20.02746329]
["bitfinex-derivatives","ETHF0:USTF0",1747572741249,3.15018003,2507.2,2507.1,20.02546329]
["bitfinex-derivatives","ETHF0:USTF0",1747572741448,3.15018003,2507.2,2507.1,5.03892329]
["bitfinex-derivatives","ETHF0:USTF0",1747572741757,3.15018003,2507.2,2507.1,20.02446329]
["bitfinex-derivatives","ETHF0:USTF0",1747572742254,3.15018003,2507.2,2507.1,20.82192329]
["bitfinex-derivatives","ETHF0:USTF0",1747572742445,3.15018003,2507.2,2507.1,20.02446329]
["bitfinex-derivatives","ETHF0:USTF0",1747572742849,3.15018003,2507.2,2507.1,20.82192329]
["bitfinex-derivatives","ETHF0:USTF0",1747572743046,3.15018003,2507.2,2507.1,20.84592329]
["bitfinex-derivatives","ETHF0:USTF0",1747572748258,3.15018003,2507.2,2507.1,22.18032329]
["bitfinex-derivatives","ETHF0:USTF0",1747572749359,3.15018003,2507.2,2507.1,6.37332329]
["bitfinex-derivatives","ETHF0:USTF0",1747572749659,3.15018003,2507.2,2507.1,22.16032329]
["bitfinex-derivatives","ETHF0:USTF0",1747572749860,3.15018003,2507.2,2507.1,14.25532329]
["bitfinex-derivatives","ETHF0:USTF0",1747572750159,3.15018003,2507.2,2507.1,22.17132329]
["bitfinex-derivatives","ETHF0:USTF0",1747572750361,7.15541003,2507.2,2507.1,12.12346329]
["bitfinex-derivatives","ETHF0:USTF0",1747572750558,6.35798003,2507.2,2507.1,20.83692329]
["bitfinex-derivatives","ETHF0:USTF0",1747572750966,8.27458003,2507.2,2507.1,20.83692329]
["bitfinex-derivatives","ETHF0:USTF0",1747572751455,8.27458003,2507.2,2507.1,5.03892329]
["bitfinex-derivatives","ETHF0:USTF0",1747572751663,8.27458003,2507.2,2507.1,12.12346329]
["bitfinex-derivatives","ETHF0:USTF0",1747572751963,5.06678003,2507.2,2507.1,20.83692329]
["bitfinex-derivatives","ETHF0:USTF0",1747572752459,5.06678003,2507.2,2507.1,20.83392329]
["bitfinex-derivatives","ETHF0:USTF0",1747572759571,3.79888003,2507.2,2507.1,20.83392329]
["bitfinex-derivatives","ETHF0:USTF0",1747572759870,3.79888003,2507.2,2507.1,21.46212329]
["bitfinex-derivatives","ETHF0:USTF0",1747572760266,3.15018003,2507.2,2507.1,21.46212329]
["bitfinex-derivatives","ETHF0:USTF0",1747572760771,3.15018003,2507.2,2507.1,21.43812329]
["bitfinex-derivatives","ETHF0:USTF0",1747572763172,6.35798003,2507.2,2507.1,4.24146329]
["bitfinex-derivatives","ETHF0:USTF0",1747572763471,7.15541003,2507.2,2507.1,16.56046]
["bitfinex-derivatives","ETHF0:USTF0",1747572763668,6.35798003,2507.2,2507.1,16.56046]
["bitfinex-derivatives","ETHF0:USTF0",1747572763864,3.15018003,2507.2,2507.1,21.09753807]
["bitfinex-derivatives","ETHF0:USTF0",1747572764162,4.47598003,2507.2,2507.1,21.09753807]
["bitfinex-derivatives","ETHF0:USTF0",1747572767975,3.15018003,2507.2,2507.1,21.09753807]
["bitfinex-derivatives","ETHF0:USTF0",1747572768475,3.15018003,2507.2,2507.1,22.35953807]
["bitfinex-derivatives","ETHF0:USTF0",1747572770982,3.15018003,2507.2,2507.1,6.59653807]
["bitfinex-derivatives","ETHF0:USTF0",1747572771178,3.15018003,2507.2,2507.1,22.31453807]
["bitfinex-derivatives","ETHF0:USTF0",1747572771378,4.52128003,2507.2,2507.1,22.31453807]
["bitfinex-derivatives","ETHF0:USTF0",1747572771575,7.72908003,2507.2,2507.1,22.31453807]
["bitfinex-derivatives","ETHF0:USTF0",1747572771879,7.72908003,2507.2,2507.1,21.05253807]
["bitfinex-derivatives","ETHF0:USTF0",1747572775087,6.35798003,2507.2,2507.1,21.05253807]
["bitfinex-derivatives","ETHF0:USTF0",1747572776585,3.15018003,2507.2,2507.1,21.05253807]
["bitfinex-derivatives","ETHF0:USTF0",1747572778187,3.15018003,2507.2,2507.1,22.32233807]
["bitfinex-derivatives","ETHF0:USTF0",1747572778884,3.15018003,2507.2,2507.1,14.46533807]
["bitfinex-derivatives","ETHF0:USTF0",1747572779084,3.15018003,2507.2,2507.1,22.31733807]
["bitfinex-derivatives","ETHF0:USTF0",1747572780891,3.15018003,2507.2,2507.1,22.30933807]
["bitfinex-derivatives","ETHF0:USTF0",1747572781284,3.15018003,2507.2,2507.1,6.60433807]
["bitfinex-derivatives","ETHF0:USTF0",1747572781483,3.15018003,2507.2,2507.1,22.30833807]
["bitfinex-derivatives","ETHF0:USTF0",1747572781684,3.15018003,2507.2,2507.1,22.30733807]
["bitfinex-derivatives","ETHF0:USTF0",1747572782884,3.15018003,2507.2,2507.1,23.48569975]
["bitfinex-derivatives","ETHF0:USTF0",1747572783690,3.15018003,2507.2,2507.1,7.78269975]
["bitfinex-derivatives","ETHF0:USTF0",1747572784085,3.15018003,2507.2,2507.1,23.47869975]
["bitfinex-derivatives","ETHF0:USTF0",1747572787400,3.15018003,2507.2,2507.1,23.46569975]
["bitfinex-derivatives","ETHF0:USTF0",1747572789995,3.15018003,2507.2,2507.1,7.78269975]
["bitfinex-derivatives","ETHF0:USTF0",1747572790194,3.15018003,2507.2,2507.1,23.45669975]
["bitfinex-derivatives","ETHF0:USTF0",1747572792492,0.66429386,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747572792696,2.58410432,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747572793086,5.64210432,2507.8,2507.7,5.05258429]
["bitfinex-derivatives","ETHF0:USTF0",1747572793488,5.64210432,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572795300,4.0529792,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572796798,3.058,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572799498,3.15018003,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572799999,3.15018003,2507.8,2507.7,21.97358429]
["bitfinex-derivatives","ETHF0:USTF0",1747572803201,3.15018003,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572803399,3.15018003,2507.8,2507.7,21.91858429]
["bitfinex-derivatives","ETHF0:USTF0",1747572808702,3.15018003,2507.8,2507.7,21.90158429]
["bitfinex-derivatives","ETHF0:USTF0",1747572809105,3.15018003,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572809304,3.15018003,2507.8,2507.7,21.89958429]
["bitfinex-derivatives","ETHF0:USTF0",1747572809700,3.15018003,2507.8,2507.7,6.30658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572809907,3.15018003,2507.8,2507.7,20.64558429]
["bitfinex-derivatives","ETHF0:USTF0",1747572810302,3.15018003,2507.8,2507.7,5.05258429]
["bitfinex-derivatives","ETHF0:USTF0",1747572810605,3.15018003,2507.8,2507.7,20.64658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572810799,4.51288003,2507.8,2507.7,20.64658429]
["bitfinex-derivatives","ETHF0:USTF0",1747572816904,4.51288003,2507.8,2507.7,20.63758429]
["bitfinex-derivatives","ETHF0:USTF0",1747572818007,5.31012003,2507.8,2507.7,20.63758429]
["bitfinex-derivatives","ETHF0:USTF0",1747572818313,4.51288003,2507.8,2507.7,20.63758429]
["bitfinex-derivatives","ETHF0:USTF0",1747572818909,3.15018003,2507.8,2507.7,20.63758429]
["bitfinex-derivatives","ETHF0:USTF0",1747572819108,3.15018003,2507.8,2507.7,21.90518429]
["bitfinex-derivatives","ETHF0:USTF0",1747572823119,3.15018003,2507.8,2507.7,23.08354597]
["bitfinex-derivatives","ETHF0:USTF0",1747572825224,3.15018003,2507.8,2507.7,7.49854597]
["bitfinex-derivatives","ETHF0:USTF0",1747572825427,3.15018003,2507.8,2507.7,23.08254597]
["bitfinex-derivatives","ETHF0:USTF0",1747572828923,3.15018003,2507.8,2507.7,21.90418429]
["bitfinex-derivatives","ETHF0:USTF0",1747572832734,3.15018003,2507.8,2507.7,6.32018429]
["bitfinex-derivatives","ETHF0:USTF0",1747572832934,3.15018003,2507.8,2507.7,21.87618429]
["bitfinex-derivatives","ETHF0:USTF0",1747572836028,2.48074367,2507.8,2507.7,28.44919965]
["bitfinex-derivatives","ETHF0:USTF0",1747572836435,2.48074367,2507.8,2507.7,23.44919965]
["bitfinex-derivatives","ETHF0:USTF0",1747572839336,2.48074367,2507.8,2507.7,21.87618429]
["bitfinex-derivatives","ETHF0:USTF0",1747572839736,2.48074367,2507.8,2507.7,6.32018429]
["bitfinex-derivatives","ETHF0:USTF0",1747572839936,2.48074367,2507.8,2507.7,21.87618429]
["bitfinex-derivatives","ETHF0:USTF0",1747572840935,2.48074367,2507.8,2507.7,23.0556802]
["bitfinex-derivatives","ETHF0:USTF0",1747572841234,2.48074367,2507.8,2507.7,7.4996802]
["bitfinex-derivatives","ETHF0:USTF0",1747572841437,2.48074367,2507.8,2507.7,23.0556802]
["bitfinex-derivatives","ETHF0:USTF0",1747572843540,2.48074367,2507.8,2507.7,7.4996802]
["bitfinex-derivatives","ETHF0:USTF0",1747572843839,2.48074367,2507.8,2507.7,23.0546802]
["bitfinex-derivatives","ETHF0:USTF0",1747572844037,2.48074367,2507.8,2507.7,23.44784551]
["bitfinex-derivatives","ETHF0:USTF0",1747572846135,2.48074367,2507.8,2507.7,21.87518429]
["bitfinex-derivatives","ETHF0:USTF0",1747572847335,2.48074367,2507.8,2507.7,6.32018429]
["bitfinex-derivatives","ETHF0:USTF0",1747572847530,2.48074367,2507.8,2507.7,21.87518429]
["bitfinex-derivatives","ETHF0:USTF0",1747572850038,0.6911,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747572850539,0.6438,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747572850745,0.6438,2508.1,2508.0,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1747572851042,0.7108,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747572851242,0.7108,2508.2,2508.1,17.64744]
["bitfinex-derivatives","ETHF0:USTF0",1747572851443,0.7108,2508.2,2508.1,22.22155622]
["bitfinex-derivatives","ETHF0:USTF0",1747572852143,3.7688,2508.2,2508.1,22.22155622]
["bitfinex-derivatives","ETHF0:USTF0",1747572852345,3.7688,2508.2,2508.1,22.54605455]
["bitfinex-derivatives","ETHF0:USTF0",1747572852641,2.96409,2508.2,2508.1,22.54605455]
["bitfinex-derivatives","ETHF0:USTF0",1747572852844,2.96409,2508.2,2508.1,25.75385455]
["bitfinex-derivatives","ETHF0:USTF0",1747572854247,2.96409,2508.2,2508.1,10.19885455]
["bitfinex-derivatives","ETHF0:USTF0",1747572854549,2.96409,2508.2,2508.1,22.22055622]
["bitfinex-derivatives","ETHF0:USTF0",1747572855545,2.96409,2508.2,2508.1,20.92525622]
["bitfinex-derivatives","ETHF0:USTF0",1747572855845,2.96409,2508.2,2508.1,13.14925622]
["bitfinex-derivatives","ETHF0:USTF0",1747572856144,2.96409,2508.2,2508.1,20.92525622]
["bitfinex-derivatives","ETHF0:USTF0",1747572856338,2.96409,2508.2,2508.1,4.57411622]
["bitfinex-derivatives","ETHF0:USTF0",1747572856544,5.00849,2508.2,2508.1,20.92525622]
["bitfinex-derivatives","ETHF0:USTF0",1747572858346,8.21629,2508.2,2508.1,20.92525622]
["bitfinex-derivatives","ETHF0:USTF0",1747572860156,8.30847003,2508.2,2508.1,20.92525622]
["bitfinex-derivatives","ETHF0:USTF0",1747572860950,8.30847003,2508.2,2508.1,5.37125622]
["bitfinex-derivatives","ETHF0:USTF0",1747572861150,13.30847003,2508.2,2508.1,16.35114]
["bitfinex-derivatives","ETHF0:USTF0",1747572861951,14.10558003,2508.2,2508.1,8.57514]
["bitfinex-derivatives","ETHF0:USTF0",1747572862148,13.30847003,2508.2,2508.1,16.35114]
["bitfinex-derivatives","ETHF0:USTF0",1747572863355,13.90559003,2508.2,2508.1,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1747572863544,13.10847003,2508.2,2508.1,16.34914]
["bitfinex-derivatives","ETHF0:USTF0",1747572863744,4.90067003,2508.2,2508.1,20.57678742]
["bitfinex-derivatives","ETHF0:USTF0",1747572863948,8.10847003,2508.2,2508.1,20.57678742]
["bitfinex-derivatives","ETHF0:USTF0",1747572865648,4.90067003,2508.2,2508.1,20.57678742]
["bitfinex-derivatives","ETHF0:USTF0",1747572866048,5.69778003,2508.2,2508.1,20.57678742]
["bitfinex-derivatives","ETHF0:USTF0",1747572866247,8.90558003,2508.2,2508.1,20.57678742]
["bitfinex-derivatives","ETHF0:USTF0",1747572866656,8.90558003,2508.2,2508.1,19.77964742]
["bitfinex-derivatives","ETHF0:USTF0",1747572866954,8.90558003,2508.2,2508.1,19.78064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572868454,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572869554,8.90558003,2508.2,2508.1,19.78064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572870052,8.90558003,2508.2,2508.1,5.02478742]
["bitfinex-derivatives","ETHF0:USTF0",1747572870256,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572871353,8.90558003,2508.2,2508.1,5.02478742]
["bitfinex-derivatives","ETHF0:USTF0",1747572871652,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572871856,8.90558003,2508.2,2508.1,5.02478742]
["bitfinex-derivatives","ETHF0:USTF0",1747572872053,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572872555,8.10847003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572873554,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572873955,8.10847003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572874648,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572874954,8.90558003,2508.2,2508.1,19.78064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572875652,8.90558003,2508.2,2508.1,12.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1747572875856,8.90558003,2508.2,2508.1,19.78064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572876952,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572877259,8.90558003,2508.2,2508.1,19.78064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572878262,8.90558003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572878654,7.53878003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572878854,6.74167003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572879059,7.53878003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572879355,6.74167003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572879661,7.53878003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572881664,6.86118003,2508.2,2508.1,20.57778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572883165,6.86118003,2508.2,2508.1,4.22764742]
["bitfinex-derivatives","ETHF0:USTF0",1747572883365,8.19158003,2508.2,2508.1,19.77964742]
["bitfinex-derivatives","ETHF0:USTF0",1747572883658,6.06407003,2508.2,2508.1,20.57678742]
["bitfinex-derivatives","ETHF0:USTF0",1747572883864,6.06407003,2508.2,2508.1,21.92988742]
["bitfinex-derivatives","ETHF0:USTF0",1747572885466,2.85627003,2508.2,2508.1,21.92988742]
["bitfinex-derivatives","ETHF0:USTF0",1747572895069,2.85627003,2508.2,2508.1,25.13768742]
["bitfinex-derivatives","ETHF0:USTF0",1747572901770,2.85627003,2508.2,2508.1,17.36268742]
["bitfinex-derivatives","ETHF0:USTF0",1747572902172,2.85627003,2508.2,2508.1,25.13468742]
["bitfinex-derivatives","ETHF0:USTF0",1747572903181,2.85627003,2508.2,2508.1,25.13068742]
["bitfinex-derivatives","ETHF0:USTF0",1747572908084,2.85627003,2508.2,2508.1,25.12968742]
["bitfinex-derivatives","ETHF0:USTF0",1747572908985,2.85627003,2508.2,2508.1,9.58568742]
["bitfinex-derivatives","ETHF0:USTF0",1747572909180,2.85627003,2508.2,2508.1,25.12968742]
["bitfinex-derivatives","ETHF0:USTF0",1747572909383,2.85627003,2508.2,2508.1,9.58568742]
["bitfinex-derivatives","ETHF0:USTF0",1747572909582,2.85627003,2508.2,2508.1,25.12968742]
["bitfinex-derivatives","ETHF0:USTF0",1747572909983,2.85627003,2508.2,2508.1,9.58568742]
["bitfinex-derivatives","ETHF0:USTF0",1747572910285,2.85627003,2508.2,2508.1,25.12868742]
["bitfinex-derivatives","ETHF0:USTF0",1747572910481,4.92457003,2508.2,2508.1,8.23258742]
["bitfinex-derivatives","ETHF0:USTF0",1747572910684,4.92457003,2508.2,2508.1,23.77558742]
["bitfinex-derivatives","ETHF0:USTF0",1747572911983,8.13237003,2508.2,2508.1,19.77064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572912189,8.13237003,2508.2,2508.1,20.56778742]
["bitfinex-derivatives","ETHF0:USTF0",1747572912683,13.92948003,2508.2,2508.1,12.00064742]
["bitfinex-derivatives","ETHF0:USTF0",1747572912888,13.92948003,2508.2,2508.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1747572913885,0.79718,2508.0,2507.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747572914090,12.55738003,2508.2,2508.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1747572915282,0.79718,2508.0,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747572915483,0.79718,2508.0,2507.9,16.34019]
["bitfinex-derivatives","ETHF0:USTF0",1747572915691,5.79718,2508.0,2507.9,16.34019]
["bitfinex-derivatives","ETHF0:USTF0",1747572916183,8.85518,2508.0,2507.9,16.34019]
["bitfinex-derivatives","ETHF0:USTF0",1747572918495,12.06298,2508.0,2507.9,16.34019]
["bitfinex-derivatives","ETHF0:USTF0",1747572919189,0.79721,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747572919396,7.063,2508.0,2507.9,8.57121]
["bitfinex-derivatives","ETHF0:USTF0",1747572919895,12.063,2508.0,2507.9,8.57121]
["bitfinex-derivatives","ETHF0:USTF0",1747572920095,12.063,2508.0,2507.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747572920394,7.063,2508.0,2507.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747572921000,7.15518003,2508.0,2507.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747572922594,7.15518003,2508.0,2507.9,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1747572922792,6.35798003,2508.0,2507.9,16.34121]
["bitfinex-derivatives","ETHF0:USTF0",1747572923299,0.79724,2507.8,2507.7,26.79]
["bitfinex-derivatives","ETHF0:USTF0",1747572923499,0.79724,2507.8,2507.7,43.13127]
["bitfinex-derivatives","ETHF0:USTF0",1747572923704,6.35798003,2508.0,2507.7,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1747572923995,0.79724,2507.9,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747572925200,3.85524,2507.9,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747572927200,5.14574,2507.9,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747572928298,0.79724,2507.8,2507.7,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747572928499,2.76224,2507.8,2507.7,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747572929102,5.82024,2507.8,2507.7,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747572929503,0.79734,2507.5,2507.4,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747572930198,5.11524,2507.5,2507.4,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747572930597,5.11524,2507.5,2507.4,8.56837]
["bitfinex-derivatives","ETHF0:USTF0",1747572930803,5.11524,2507.5,2507.4,10.62117]
["bitfinex-derivatives","ETHF0:USTF0",1747572931191,4.3179,2507.5,2507.4,10.62117]
["bitfinex-derivatives","ETHF0:USTF0",1747572931499,3.058,2507.5,2507.4,10.62117]
["bitfinex-derivatives","ETHF0:USTF0",1747572933103,3.85534,2507.5,2507.4,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747572933402,5.13464,2507.5,2507.4,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1747572933591,5.79834,2507.5,2507.4,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1747572934302,6.47794,2507.5,2507.4,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1747572936304,6.57012003,2507.5,2507.4,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1747572938601,6.57012003,2507.5,2507.4,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747572938801,6.57012003,2507.5,2507.4,16.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747572939004,6.57012003,2507.5,2507.4,17.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747572941609,6.57012003,2507.5,2507.4,18.29177]
["bitfinex-derivatives","ETHF0:USTF0",1747572941610,5.89052003,2507.5,2507.4,18.29177]
["bitfinex-derivatives","ETHF0:USTF0",1747572942006,5.89052003,2507.5,2507.4,17.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747572942508,4.61122003,2507.5,2507.4,17.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747572943407,4.61122003,2507.5,2507.4,18.29177]
["bitfinex-derivatives","ETHF0:USTF0",1747572943602,4.61122003,2507.5,2507.4,17.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747572943912,3.15018003,2507.5,2507.4,18.29177]
["bitfinex-derivatives","ETHF0:USTF0",1747572944112,3.15018003,2507.5,2507.4,27.59192027]
["bitfinex-derivatives","ETHF0:USTF0",1747572945403,3.15018003,2507.5,2507.4,22.59192027]
["bitfinex-derivatives","ETHF0:USTF0",1747572945603,3.15018003,2507.5,2507.4,7.72142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572945908,3.15018003,2507.5,2507.4,23.26242027]
["bitfinex-derivatives","ETHF0:USTF0",1747572949012,3.15018003,2507.5,2507.4,28.26242027]
["bitfinex-derivatives","ETHF0:USTF0",1747572949201,0.09218003,2507.5,2507.4,28.26242027]
["bitfinex-derivatives","ETHF0:USTF0",1747572949399,0.09218003,2507.5,2507.4,29.4396236]
["bitfinex-derivatives","ETHF0:USTF0",1747572952113,3.15018003,2507.5,2507.4,29.4396236]
["bitfinex-derivatives","ETHF0:USTF0",1747572952414,3.15018003,2507.5,2507.4,24.4396236]
["bitfinex-derivatives","ETHF0:USTF0",1747572952613,3.15018003,2507.5,2507.4,24.4386236]
["bitfinex-derivatives","ETHF0:USTF0",1747572953417,3.15018003,2507.5,2507.4,16.6706236]
["bitfinex-derivatives","ETHF0:USTF0",1747572953714,3.15018003,2507.5,2507.4,24.4386236]
["bitfinex-derivatives","ETHF0:USTF0",1747572954315,3.15018003,2507.5,2507.4,23.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572955211,0.09218003,2507.5,2507.4,23.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572958118,3.15018003,2507.5,2507.4,23.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572959211,0.09218003,2507.5,2507.4,23.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572960220,3.15018003,2507.5,2507.4,23.26142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572960519,3.15018003,2507.5,2507.4,15.49342027]
["bitfinex-derivatives","ETHF0:USTF0",1747572960715,3.15018003,2507.5,2507.4,23.25942027]
["bitfinex-derivatives","ETHF0:USTF0",1747572962220,3.15018003,2507.5,2507.4,7.72142027]
["bitfinex-derivatives","ETHF0:USTF0",1747572962520,3.15018003,2507.5,2507.4,23.25442027]
["bitfinex-derivatives","ETHF0:USTF0",1747572966024,2.17383003,2507.5,2507.4,23.25442027]
["bitfinex-derivatives","ETHF0:USTF0",1747572966223,3.2078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747572966426,3.2078,2508.0,2507.9,16.32921]
["bitfinex-derivatives","ETHF0:USTF0",1747572966617,3.2078,2508.0,2507.9,20.82173049]
["bitfinex-derivatives","ETHF0:USTF0",1747572967117,6.2658,2508.0,2507.9,20.82173049]
["bitfinex-derivatives","ETHF0:USTF0",1747572967523,8.2787,2508.0,2507.9,20.82173049]
["bitfinex-derivatives","ETHF0:USTF0",1747572973528,5.0709,2508.0,2507.9,20.82173049]
["bitfinex-derivatives","ETHF0:USTF0",1747572975827,5.0709,2508.0,2507.9,22.17873049]
["bitfinex-derivatives","ETHF0:USTF0",1747572976127,3.058,2508.0,2507.9,22.17873049]
["bitfinex-derivatives","ETHF0:USTF0",1747572976523,3.058,2508.0,2507.9,22.86303049]
["bitfinex-derivatives","ETHF0:USTF0",1747572978234,3.058,2508.0,2507.9,15.09803049]
["bitfinex-derivatives","ETHF0:USTF0",1747572978433,3.058,2508.0,2507.9,22.86103049]
["bitfinex-derivatives","ETHF0:USTF0",1747572979835,3.15018003,2508.0,2507.9,22.86103049]
["bitfinex-derivatives","ETHF0:USTF0",1747572982635,3.15018003,2508.0,2507.9,15.09803049]
["bitfinex-derivatives","ETHF0:USTF0",1747572982835,3.15018003,2508.0,2507.9,22.17473049]
["bitfinex-derivatives","ETHF0:USTF0",1747572994544,3.15018003,2508.0,2507.9,6.64673049]
["bitfinex-derivatives","ETHF0:USTF0",1747572994842,3.15018003,2508.0,2507.9,22.16673049]
["bitfinex-derivatives","ETHF0:USTF0",1747572997736,3.15018003,2508.0,2507.9,22.16573049]
["bitfinex-derivatives","ETHF0:USTF0",1747572998252,3.15018003,2508.0,2507.9,6.64673049]
["bitfinex-derivatives","ETHF0:USTF0",1747572998545,7.06328003,2508.0,2507.9,20.80873049]
["bitfinex-derivatives","ETHF0:USTF0",1747573000239,8.43948003,2508.0,2507.9,20.80873049]
["bitfinex-derivatives","ETHF0:USTF0",1747573001546,9.104404,2508.0,2507.9,20.80873049]
["bitfinex-derivatives","ETHF0:USTF0",1747573005545,8.43948003,2508.0,2507.9,20.80873049]
["bitfinex-derivatives","ETHF0:USTF0",1747573005949,8.43948003,2508.0,2507.9,13.05073049]
["bitfinex-derivatives","ETHF0:USTF0",1747573006151,8.43948003,2508.0,2507.9,20.80673049]
["bitfinex-derivatives","ETHF0:USTF0",1747573008455,9.23666003,2508.0,2507.9,12.25352049]
["bitfinex-derivatives","ETHF0:USTF0",1747573008656,9.23666003,2508.0,2507.9,20.80673049]
["bitfinex-derivatives","ETHF0:USTF0",1747573010155,8.43948003,2508.0,2507.9,20.80673049]
["bitfinex-derivatives","ETHF0:USTF0",1747573010351,9.23666003,2508.0,2507.9,20.80673049]
["bitfinex-derivatives","ETHF0:USTF0",1747573012758,9.23666003,2508.0,2507.9,16.31421]
["bitfinex-derivatives","ETHF0:USTF0",1747573013960,0.79724,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747573014265,5.80291,2507.9,2507.8,16.31324]
["bitfinex-derivatives","ETHF0:USTF0",1747573014863,7.39300662,2507.9,2507.8,16.31324]
["bitfinex-derivatives","ETHF0:USTF0",1747573016764,7.39300662,2507.9,2507.8,17.57484]
["bitfinex-derivatives","ETHF0:USTF0",1747573016965,7.39300662,2507.9,2507.8,18.22934]
["bitfinex-derivatives","ETHF0:USTF0",1747573017472,8.05793059,2507.9,2507.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1747573017666,8.05793059,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573018669,6.46783397,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573019366,4.37672397,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573019571,3.72292397,2507.9,2507.8,18.87304]
["bitfinex-derivatives","ETHF0:USTF0",1747573021466,6.93072397,2507.9,2507.8,18.87304]
["bitfinex-derivatives","ETHF0:USTF0",1747573021674,7.72793397,2507.9,2507.8,18.87304]
["bitfinex-derivatives","ETHF0:USTF0",1747573021870,7.72793397,2507.9,2507.8,18.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747573022069,9.04643397,2507.9,2507.8,17.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747573022266,8.38151,2507.9,2507.8,17.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747573022773,8.38151,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573026469,8.47369003,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573027072,7.67648003,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573027271,7.022904,2507.9,2507.8,18.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747573027881,3.815104,2507.9,2507.8,22.38983925]
["bitfinex-derivatives","ETHF0:USTF0",1747573028379,3.815104,2507.9,2507.8,25.59763925]
["bitfinex-derivatives","ETHF0:USTF0",1747573030780,3.815104,2507.9,2507.8,26.77715093]
["bitfinex-derivatives","ETHF0:USTF0",1747573031480,3.15018003,2507.9,2507.8,26.77715093]
["bitfinex-derivatives","ETHF0:USTF0",1747573031676,3.15018003,2507.9,2507.8,23.56935093]
["bitfinex-derivatives","ETHF0:USTF0",1747573033774,1.23435003,2507.9,2507.8,30.59763925]
["bitfinex-derivatives","ETHF0:USTF0",1747573033975,0.66492397,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747573034175,0.66492397,2508.3,2508.2,16.30011]
["bitfinex-derivatives","ETHF0:USTF0",1747573034376,0.66492397,2508.3,2508.2,20.71832103]
["bitfinex-derivatives","ETHF0:USTF0",1747573034583,0.66492397,2508.3,2508.2,22.05482103]
["bitfinex-derivatives","ETHF0:USTF0",1747573035176,3.72292397,2508.3,2508.2,22.05482103]
["bitfinex-derivatives","ETHF0:USTF0",1747573036085,3.058,2508.3,2508.2,22.05482103]
["bitfinex-derivatives","ETHF0:USTF0",1747573036983,3.058,2508.3,2508.2,22.76962103]
["bitfinex-derivatives","ETHF0:USTF0",1747573037188,3.058,2508.3,2508.2,23.94781577]
["bitfinex-derivatives","ETHF0:USTF0",1747573037482,3.058,2508.3,2508.2,21.89451577]
["bitfinex-derivatives","ETHF0:USTF0",1747573037888,6.2658,2508.3,2508.2,8.93119474]
["bitfinex-derivatives","ETHF0:USTF0",1747573038079,6.2658,2508.3,2508.2,9.72830474]
["bitfinex-derivatives","ETHF0:USTF0",1747573038283,12.06288,2508.3,2508.2,1.17819474]
["bitfinex-derivatives","ETHF0:USTF0",1747573038884,0.79714,2508.1,2508.0,1.57268224]
["bitfinex-derivatives","ETHF0:USTF0",1747573039285,0.79714,2508.1,2507.6,3.14536449]
["bitfinex-derivatives","ETHF0:USTF0",1747573039286,5.0,2508.1,2507.6,3.14536449]
["bitfinex-derivatives","ETHF0:USTF0",1747573039484,4.00507,2507.7,2507.6,3.14536449]
["bitfinex-derivatives","ETHF0:USTF0",1747573039681,0.79731,2507.6,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747573039885,0.79734,2507.5,2507.2,1.99649907]
["bitfinex-derivatives","ETHF0:USTF0",1747573040289,5.0,2507.5,2507.2,1.33159907]
["bitfinex-derivatives","ETHF0:USTF0",1747573040489,5.0,2507.5,2506.9,2.63593969]
["bitfinex-derivatives","ETHF0:USTF0",1747573040490,3.2078,2507.3,2506.9,2.63593969]
["bitfinex-derivatives","ETHF0:USTF0",1747573040787,3.2078,2507.3,2506.9,3.43346969]
["bitfinex-derivatives","ETHF0:USTF0",1747573040985,3.2078,2507.0,2506.9,3.43346969]
["bitfinex-derivatives","ETHF0:USTF0",1747573041184,3.2078,2507.0,2506.9,2.63593969]
["bitfinex-derivatives","ETHF0:USTF0",1747573041381,8.2078,2507.0,2506.7,3.14536449]
["bitfinex-derivatives","ETHF0:USTF0",1747573041689,0.79756,2506.8,2506.7,3.14536449]
["bitfinex-derivatives","ETHF0:USTF0",1747573042082,8.2078,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573042083,3.2078,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573042285,3.2078,2507.0,2506.7,3.14536449]
["bitfinex-derivatives","ETHF0:USTF0",1747573042286,3.2078,2507.0,2506.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747573042488,3.2078,2507.0,2506.9,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1747573043089,3.2078,2507.0,2506.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747573043291,6.2658,2507.0,2506.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747573043584,11.2658,2507.0,2506.6,9.06971684]
["bitfinex-derivatives","ETHF0:USTF0",1747573043790,3.2078,2506.7,2506.6,9.06971684]
["bitfinex-derivatives","ETHF0:USTF0",1747573044185,7.1059,2506.7,2506.6,9.06971684]
["bitfinex-derivatives","ETHF0:USTF0",1747573047089,7.90349,2506.7,2506.6,9.06971684]
["bitfinex-derivatives","ETHF0:USTF0",1747573047890,7.06339,2506.7,2506.6,9.06971684]
["bitfinex-derivatives","ETHF0:USTF0",1747573048290,7.06339,2506.7,2506.6,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747573052296,6.2658,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573054293,7.06339,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573054496,6.2658,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573055201,3.85559,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573055400,3.058,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573055804,3.15018003,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573056004,3.94777003,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573056205,3.15018003,2506.7,2506.6,8.55162]
["bitfinex-derivatives","ETHF0:USTF0",1747573056803,3.15018003,2506.7,2506.6,12.83723627]
["bitfinex-derivatives","ETHF0:USTF0",1747573058808,0.74008096,2506.7,2506.6,21.04503627]
["bitfinex-derivatives","ETHF0:USTF0",1747573059303,0.09218003,2506.7,2506.6,21.04503627]
["bitfinex-derivatives","ETHF0:USTF0",1747573059505,3.2078,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747573059805,4.00517,2507.4,2507.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1747573060003,3.2078,2507.4,2507.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1747573060206,6.2658,2507.4,2507.3,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747573061006,6.2658,2507.4,2507.3,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747573061904,6.2658,2507.4,2507.3,14.13436965]
["bitfinex-derivatives","ETHF0:USTF0",1747573062107,6.2658,2507.4,2507.3,14.81316965]
["bitfinex-derivatives","ETHF0:USTF0",1747573062709,6.2658,2507.4,2507.3,15.49026965]
["bitfinex-derivatives","ETHF0:USTF0",1747573065007,3.058,2507.4,2507.3,15.49026965]
["bitfinex-derivatives","ETHF0:USTF0",1747573065305,6.2658,2507.4,2507.3,15.49026965]
["bitfinex-derivatives","ETHF0:USTF0",1747573069512,3.058,2507.4,2507.3,15.49026965]
["bitfinex-derivatives","ETHF0:USTF0",1747573069918,3.15018003,2507.4,2507.3,15.49026965]
["bitfinex-derivatives","ETHF0:USTF0",1747573070213,0.09218003,2507.4,2507.3,15.49026965]
["bitfinex-derivatives","ETHF0:USTF0",1747573070617,0.09218003,2507.4,2507.3,7.73126965]
["bitfinex-derivatives","ETHF0:USTF0",1747573070818,0.09218003,2507.4,2507.3,23.23926965]
["bitfinex-derivatives","ETHF0:USTF0",1747573071016,0.09218003,2507.4,2507.3,23.55059533]
["bitfinex-derivatives","ETHF0:USTF0",1747573071815,0.09218003,2507.4,2507.3,31.75839533]
["bitfinex-derivatives","ETHF0:USTF0",1747573074110,0.09218003,2507.4,2507.3,16.25039533]
["bitfinex-derivatives","ETHF0:USTF0",1747573074313,0.09218003,2507.4,2507.3,31.44606965]
["bitfinex-derivatives","ETHF0:USTF0",1747573075114,3.15018003,2507.4,2507.3,31.44606965]
["bitfinex-derivatives","ETHF0:USTF0",1747573076014,3.15018003,2507.4,2507.3,31.76057764]
["bitfinex-derivatives","ETHF0:USTF0",1747573076321,0.09218003,2507.4,2507.3,31.76057764]
["bitfinex-derivatives","ETHF0:USTF0",1747573076521,0.09218003,2507.4,2507.3,26.76057764]
["bitfinex-derivatives","ETHF0:USTF0",1747573077024,0.09218003,2507.4,2507.3,26.75957764]
["bitfinex-derivatives","ETHF0:USTF0",1747573083424,3e-08,2507.4,2507.3,31.75957764]
["bitfinex-derivatives","ETHF0:USTF0",1747573085021,3e-08,2507.4,2507.3,72.55957764]
["bitfinex-derivatives","ETHF0:USTF0",1747573087622,3e-08,2507.4,2507.3,74.91244727]
["bitfinex-derivatives","ETHF0:USTF0",1747573088727,3e-08,2507.4,2507.3,101.70744727]
["bitfinex-derivatives","ETHF0:USTF0",1747573090220,3e-08,2507.4,2507.3,99.35457764]
["bitfinex-derivatives","ETHF0:USTF0",1747573097333,3e-08,2507.4,2507.3,102.41257764]
["bitfinex-derivatives","ETHF0:USTF0",1747573098629,3e-08,2507.4,2507.3,105.54973715]
["bitfinex-derivatives","ETHF0:USTF0",1747573101626,0.647,2508.3,2507.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1747573101934,0.647,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747573102325,0.647,2508.3,2508.2,5.28253744]
["bitfinex-derivatives","ETHF0:USTF0",1747573103233,3.705,2508.3,2508.2,5.28253744]
["bitfinex-derivatives","ETHF0:USTF0",1747573109538,3.705,2508.3,2508.2,6.55513744]
["bitfinex-derivatives","ETHF0:USTF0",1747573111045,3.705,2508.3,2508.2,7.73258124]
["bitfinex-derivatives","ETHF0:USTF0",1747573114551,3.79718003,2508.3,2508.2,7.73258124]
["bitfinex-derivatives","ETHF0:USTF0",1747573114853,3.79718003,2508.3,2508.2,6.45998124]
["bitfinex-derivatives","ETHF0:USTF0",1747573115049,3.80378003,2508.3,2508.2,21.94498124]
["bitfinex-derivatives","ETHF0:USTF0",1747573116548,3.80378003,2508.3,2508.2,20.76753744]
["bitfinex-derivatives","ETHF0:USTF0",1747573118951,3.79718003,2508.3,2508.2,22.09453744]
["bitfinex-derivatives","ETHF0:USTF0",1747573119352,3.79718003,2508.3,2508.2,23.27198124]
["bitfinex-derivatives","ETHF0:USTF0",1747573119854,3.79718003,2508.3,2508.2,6.45998124]
["bitfinex-derivatives","ETHF0:USTF0",1747573120051,3.80378003,2508.3,2508.2,21.94398124]
["bitfinex-derivatives","ETHF0:USTF0",1747573120550,4.64368003,2508.3,2508.2,21.94398124]
["bitfinex-derivatives","ETHF0:USTF0",1747573121354,4.64368003,2508.3,2508.2,5.66287124]
["bitfinex-derivatives","ETHF0:USTF0",1747573121551,10.44076003,2508.3,2508.2,16.6614438]
["bitfinex-derivatives","ETHF0:USTF0",1747573122448,10.44076003,2508.3,2508.2,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1747573122650,9.64368003,2508.3,2508.2,16.28111]
["bitfinex-derivatives","ETHF0:USTF0",1747573125350,4.64368003,2508.3,2508.2,16.28111]
["bitfinex-derivatives","ETHF0:USTF0",1747573125550,4.64368003,2508.3,2508.2,20.55184013]
["bitfinex-derivatives","ETHF0:USTF0",1747573127750,4.63708003,2508.3,2508.2,20.55184013]
["bitfinex-derivatives","ETHF0:USTF0",1747573129660,3.15018003,2508.3,2508.2,20.55184013]
["bitfinex-derivatives","ETHF0:USTF0",1747573130453,3.15018003,2508.3,2508.2,21.80194013]
["bitfinex-derivatives","ETHF0:USTF0",1747573130652,3.15018003,2508.3,2508.2,21.80094013]
["bitfinex-derivatives","ETHF0:USTF0",1747573135458,3.15642705,2508.3,2508.2,21.80094013]
["bitfinex-derivatives","ETHF0:USTF0",1747573149072,3.15642705,2508.3,2508.2,14.06094013]
["bitfinex-derivatives","ETHF0:USTF0",1747573149373,3.15642705,2508.3,2508.2,21.79794013]
["bitfinex-derivatives","ETHF0:USTF0",1747573150171,3.15642705,2508.3,2508.2,14.06094013]
["bitfinex-derivatives","ETHF0:USTF0",1747573150371,3.15642705,2508.3,2508.2,21.79694013]
["bitfinex-derivatives","ETHF0:USTF0",1747573153876,3.15642705,2508.3,2508.2,22.97438393]
["bitfinex-derivatives","ETHF0:USTF0",1747573157272,3.15642705,2508.3,2508.2,21.79694013]
["bitfinex-derivatives","ETHF0:USTF0",1747573157477,3.15642705,2508.3,2508.2,23.3668652]
["bitfinex-derivatives","ETHF0:USTF0",1747573164387,0.82711705,2508.3,2508.2,23.3668652]
["bitfinex-derivatives","ETHF0:USTF0",1747573165978,0.82711705,2508.3,2508.2,21.79694013]
["bitfinex-derivatives","ETHF0:USTF0",1747573171191,3.8398,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747573171395,3.8398,2508.8,2508.7,16.26095]
["bitfinex-derivatives","ETHF0:USTF0",1747573172093,7.7376,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747573172295,7.7376,2508.8,2508.7,16.26095]
["bitfinex-derivatives","ETHF0:USTF0",1747573174392,7.82978003,2508.8,2508.7,16.26095]
["bitfinex-derivatives","ETHF0:USTF0",1747573174884,7.82978003,2508.8,2508.7,17.61245]
["bitfinex-derivatives","ETHF0:USTF0",1747573177694,7.82978003,2508.8,2508.7,22.22263515]
["bitfinex-derivatives","ETHF0:USTF0",1747573179191,6.98998003,2508.8,2508.7,22.22263515]
["bitfinex-derivatives","ETHF0:USTF0",1747573179393,6.98998003,2508.8,2508.7,22.90553515]
["bitfinex-derivatives","ETHF0:USTF0",1747573179593,6.98998003,2508.8,2508.7,22.90453515]
["bitfinex-derivatives","ETHF0:USTF0",1747573179897,6.98998003,2508.8,2508.7,20.87013515]
["bitfinex-derivatives","ETHF0:USTF0",1747573180291,7.82898003,2508.8,2508.7,20.87013515]
["bitfinex-derivatives","ETHF0:USTF0",1747573182902,8.62590003,2508.8,2508.7,4.61018515]
["bitfinex-derivatives","ETHF0:USTF0",1747573183094,8.62590003,2508.8,2508.7,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1747573183294,8.62590003,2508.8,2508.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573183592,8.62590003,2508.8,2508.7,8.52895]
["bitfinex-derivatives","ETHF0:USTF0",1747573184004,13.62590003,2508.8,2508.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573184506,0.79695,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573184804,1.63595,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573185101,9.69395,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573185295,9.69395,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573185492,9.69395,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573187303,12.90175,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573188304,15.28959001,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573189108,12.08179001,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573189407,15.28959001,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573190607,12.17397004,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573190805,15.38177004,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573191000,9.58482004,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573191304,7.19698003,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573191907,8.31901633,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573192207,9.11596633,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573193408,8.27696633,2508.7,2508.6,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747573195512,8.27696633,2508.7,2508.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747573195906,7.82065128,2508.7,2508.6,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747573196105,7.82065128,2508.7,2508.6,9.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747573197009,7.82065128,2508.7,2508.6,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747573197711,7.82065128,2508.7,2508.6,16.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747573198815,7.82065128,2508.7,2508.6,17.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747573200219,7.82065128,2508.7,2508.6,16.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747573200516,7.15493003,2508.7,2508.6,16.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747573201014,7.15493003,2508.7,2508.6,17.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747573201215,7.15493003,2508.7,2508.6,16.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747573201518,7.15493003,2508.7,2508.6,17.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747573201818,6.35798003,2508.7,2508.6,21.72010714]
["bitfinex-derivatives","ETHF0:USTF0",1747573202018,5.32248003,2508.7,2508.6,21.72010714]
["bitfinex-derivatives","ETHF0:USTF0",1747573202711,2.11468003,2508.7,2508.6,21.72010714]
["bitfinex-derivatives","ETHF0:USTF0",1747573203416,0.04358003,2508.7,2508.6,24.92790714]
["bitfinex-derivatives","ETHF0:USTF0",1747573203715,0.9949792,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747573203918,1.7919192,2508.8,2508.6,4.19041714]
["bitfinex-derivatives","ETHF0:USTF0",1747573204216,4.0529792,2508.8,2508.7,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1747573204716,4.8498992,2508.8,2508.7,16.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747573204916,0.79702,2508.5,2508.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747573205118,4.00482,2508.5,2508.4,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1747573205918,3.31928483,2508.7,2508.4,16.90404]
["bitfinex-derivatives","ETHF0:USTF0",1747573206119,0.79701,2508.6,2508.4,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1747573206617,0.79701,2508.6,2508.4,16.90404]
["bitfinex-derivatives","ETHF0:USTF0",1747573206818,0.79701,2508.6,2508.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747573207420,3.058,2508.6,2508.5,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1747573208319,3.058,2508.6,2508.5,6.4086313]
["bitfinex-derivatives","ETHF0:USTF0",1747573210223,3.058,2508.6,2508.5,14.1346313]
["bitfinex-derivatives","ETHF0:USTF0",1747573213424,3.85499,2508.6,2508.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747573213722,5.16219,2508.6,2508.5,16.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747573213912,5.16219,2508.6,2508.5,17.59292]
["bitfinex-derivatives","ETHF0:USTF0",1747573214414,4.3652,2508.6,2508.5,17.59292]
["bitfinex-derivatives","ETHF0:USTF0",1747573214612,5.16219,2508.6,2508.5,17.59292]
["bitfinex-derivatives","ETHF0:USTF0",1747573214816,5.16219,2508.6,2508.5,16.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747573215219,5.16219,2508.6,2508.5,17.59292]
["bitfinex-derivatives","ETHF0:USTF0",1747573215415,5.83349,2508.6,2508.5,16.24902]
["bitfinex-derivatives","ETHF0:USTF0",1747573215827,0.79702,2508.5,2508.4,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747573216021,5.25252,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747573216222,5.25252,2508.5,2508.4,8.52405]
["bitfinex-derivatives","ETHF0:USTF0",1747573217229,8.31052,2508.5,2508.4,8.52405]
["bitfinex-derivatives","ETHF0:USTF0",1747573217525,8.31052,2508.5,2508.4,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747573218230,8.31052,2508.5,2508.4,8.52405]
["bitfinex-derivatives","ETHF0:USTF0",1747573219430,0.79707,2508.4,2508.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747573219629,2.76447,2508.4,2508.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747573219930,2.76447,2508.4,2508.3,8.52406]
["bitfinex-derivatives","ETHF0:USTF0",1747573220130,5.82247,2508.4,2508.3,8.52406]
["bitfinex-derivatives","ETHF0:USTF0",1747573222025,5.82247,2508.4,2508.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747573222419,9.03027,2508.4,2508.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747573226137,8.36017,2508.4,2508.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747573226332,8.36017,2508.4,2508.3,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747573227939,6.2658,2508.4,2508.3,9.81958]
["bitfinex-derivatives","ETHF0:USTF0",1747573228136,3.058,2508.4,2508.3,14.37595391]
["bitfinex-derivatives","ETHF0:USTF0",1747573228344,3.058,2508.4,2508.3,19.37595391]
["bitfinex-derivatives","ETHF0:USTF0",1747573228744,0.987,2508.4,2508.3,19.37595391]
["bitfinex-derivatives","ETHF0:USTF0",1747573229244,0.09218003,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747573229443,0.09218003,2508.5,2508.4,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1747573229644,0.09218003,2508.5,2508.4,9.4657589]
["bitfinex-derivatives","ETHF0:USTF0",1747573231261,3.15018003,2508.5,2508.4,6.2579589]
["bitfinex-derivatives","ETHF0:USTF0",1747573236058,3.15018003,2508.5,2508.4,20.9059089]
["bitfinex-derivatives","ETHF0:USTF0",1747573236962,3.94720003,2508.5,2508.4,5.4609089]
["bitfinex-derivatives","ETHF0:USTF0",1747573237159,3.94720003,2508.5,2508.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747573237365,5.28080003,2508.5,2508.4,16.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747573237764,4.48378003,2508.5,2508.4,17.53285]
["bitfinex-derivatives","ETHF0:USTF0",1747573239562,5.1494408,2508.5,2508.4,17.53285]
["bitfinex-derivatives","ETHF0:USTF0",1747573240364,5.1494408,2508.5,2508.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1747573240565,5.1494408,2508.5,2508.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573240566,5.9464608,2508.5,2508.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573240864,5.1494408,2508.5,2508.4,8.52005]
["bitfinex-derivatives","ETHF0:USTF0",1747573242763,3.8158408,2508.5,2508.4,8.52005]
["bitfinex-derivatives","ETHF0:USTF0",1747573243471,3.8158408,2508.5,2508.4,12.91623927]
["bitfinex-derivatives","ETHF0:USTF0",1747573247367,3.8158408,2508.5,2508.4,12.11918927]
["bitfinex-derivatives","ETHF0:USTF0",1747573247568,3.8158408,2508.5,2508.4,19.84018927]
["bitfinex-derivatives","ETHF0:USTF0",1747573247769,3.8158408,2508.5,2508.4,21.10008927]
["bitfinex-derivatives","ETHF0:USTF0",1747573248069,3.8158408,2508.5,2508.4,21.89713927]
["bitfinex-derivatives","ETHF0:USTF0",1747573248271,3.8158408,2508.5,2508.4,21.10008927]
["bitfinex-derivatives","ETHF0:USTF0",1747573248572,3.8158408,2508.5,2508.4,21.89713927]
["bitfinex-derivatives","ETHF0:USTF0",1747573249172,3.8158408,2508.5,2508.4,21.10008927]
["bitfinex-derivatives","ETHF0:USTF0",1747573249373,3.15018003,2508.5,2508.4,21.89713927]
["bitfinex-derivatives","ETHF0:USTF0",1747573253273,0.09218003,2508.5,2508.4,21.89713927]
["bitfinex-derivatives","ETHF0:USTF0",1747573254184,3.15018003,2508.5,2508.4,21.89713927]
["bitfinex-derivatives","ETHF0:USTF0",1747573257878,3.81048003,2508.5,2508.4,21.89713927]
["bitfinex-derivatives","ETHF0:USTF0",1747573258382,3.81048003,2508.5,2508.4,21.89613927]
["bitfinex-derivatives","ETHF0:USTF0",1747573258586,5.12598003,2508.5,2508.4,21.89613927]
["bitfinex-derivatives","ETHF0:USTF0",1747573259380,3.81048003,2508.5,2508.4,21.89613927]
["bitfinex-derivatives","ETHF0:USTF0",1747573260483,3.81048003,2508.5,2508.4,21.89513927]
["bitfinex-derivatives","ETHF0:USTF0",1747573260677,10.92300003,2508.5,2508.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573261179,0.79708,2508.3,2508.2,8.90313121]
["bitfinex-derivatives","ETHF0:USTF0",1747573261386,4.00488,2508.3,2508.2,8.90313121]
["bitfinex-derivatives","ETHF0:USTF0",1747573262081,13.6538048,2508.3,2508.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573262289,0.79716,2508.1,2508.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747573262480,0.79716,2508.1,2508.0,8.52018]
["bitfinex-derivatives","ETHF0:USTF0",1747573262682,2.0263,2508.2,2507.7,1.18013121]
["bitfinex-derivatives","ETHF0:USTF0",1747573262886,0.79721,2507.9,2507.8,8.52023]
["bitfinex-derivatives","ETHF0:USTF0",1747573263184,5.2162,2508.0,2507.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573263389,4.65479,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747573264090,7.71279,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747573264590,7.71279,2508.0,2507.8,8.52022]
["bitfinex-derivatives","ETHF0:USTF0",1747573264591,0.79721,2507.9,2507.8,8.52022]
["bitfinex-derivatives","ETHF0:USTF0",1747573264784,6.9156,2508.0,2507.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573264984,7.71279,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747573265187,0.79721,2507.9,2507.8,8.52022]
["bitfinex-derivatives","ETHF0:USTF0",1747573266095,3.85521,2507.9,2507.8,8.52022]
["bitfinex-derivatives","ETHF0:USTF0",1747573266490,4.52087077,2507.9,2507.8,8.52022]
["bitfinex-derivatives","ETHF0:USTF0",1747573266794,4.52087077,2507.9,2507.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573267594,3.72366077,2507.9,2507.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1747573267889,10.71673077,2507.9,2507.3,26.787]
["bitfinex-derivatives","ETHF0:USTF0",1747573268093,0.79734,2507.5,2507.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1747573268593,1.43094,2507.5,2507.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1747573268994,0.79737,2507.4,2507.3,26.787]
["bitfinex-derivatives","ETHF0:USTF0",1747573269191,0.79737,2507.4,2507.3,34.508]
["bitfinex-derivatives","ETHF0:USTF0",1747573270292,3.85537,2507.4,2507.3,34.508]
["bitfinex-derivatives","ETHF0:USTF0",1747573271092,3.85537,2507.4,2507.3,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1747573271695,0.79756,2506.8,2506.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747573272297,3.85556,2506.8,2506.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747573273902,3.058,2506.8,2506.7,6.55257417]
["bitfinex-derivatives","ETHF0:USTF0",1747573274098,0.79744,2507.2,2507.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747573274301,0.79744,2507.2,2507.1,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747573275095,3.85544,2507.2,2507.1,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747573276397,3.85544,2507.2,2507.1,11.13196]
["bitfinex-derivatives","ETHF0:USTF0",1747573276599,3.058,2507.2,2507.1,15.70985462]
["bitfinex-derivatives","ETHF0:USTF0",1747573278104,1.46305077,2507.4,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747573278296,1.46305077,2507.4,2507.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747573278497,1.46305077,2507.4,2507.3,5.57913435]
["bitfinex-derivatives","ETHF0:USTF0",1747573279201,4.52105077,2507.4,2507.3,5.57913435]
["bitfinex-derivatives","ETHF0:USTF0",1747573279701,4.52105077,2507.4,2507.3,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1747573279995,0.79743,2507.2,2507.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747573280199,4.00523,2507.2,2507.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747573280401,4.00523,2507.2,2507.1,16.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747573280603,5.99953,2507.2,2507.1,16.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747573281002,6.09171003,2507.2,2507.1,16.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747573281300,9.14971003,2507.2,2507.1,16.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747573281795,7.80581003,2507.2,2507.1,16.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747573282195,7.80581003,2507.2,2507.1,17.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747573284402,7.00838003,2507.2,2507.1,17.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747573284701,7.80581003,2507.2,2507.1,17.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747573285404,7.80581003,2507.2,2507.1,18.23466]
["bitfinex-derivatives","ETHF0:USTF0",1747573285405,7.00838003,2507.2,2507.1,18.23466]
["bitfinex-derivatives","ETHF0:USTF0",1747573286499,7.00838003,2507.2,2507.1,17.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747573286702,7.80581003,2507.2,2507.1,17.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747573289704,7.80581003,2507.2,2507.1,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747573289901,9.05991003,2507.2,2507.1,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747573290106,9.05991003,2507.2,2507.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573292111,7.80581003,2507.2,2507.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573292910,7.80581003,2507.2,2507.1,9.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747573293108,7.15541003,2507.2,2507.1,9.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747573293308,6.35798003,2507.2,2507.1,9.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747573295412,7.15541003,2507.2,2507.1,9.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747573296018,7.15541003,2507.2,2507.1,16.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747573296707,7.80011003,2507.2,2507.1,16.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747573299614,7.80011003,2507.2,2507.1,17.52616]
["bitfinex-derivatives","ETHF0:USTF0",1747573299820,7.80011003,2507.2,2507.1,16.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747573301315,9.13041003,2507.2,2507.1,16.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747573302520,7.15541003,2507.2,2507.1,17.52616]
["bitfinex-derivatives","ETHF0:USTF0",1747573304124,7.15541003,2507.2,2507.1,16.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747573304726,7.15541003,2507.2,2507.1,17.52616]
["bitfinex-derivatives","ETHF0:USTF0",1747573304929,8.74633483,2507.2,2507.1,17.52616]
["bitfinex-derivatives","ETHF0:USTF0",1747573305428,0.79757,2506.8,2506.7,8.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747573305627,4.00537,2506.8,2506.7,10.54468]
["bitfinex-derivatives","ETHF0:USTF0",1747573306224,7.06337,2506.8,2506.7,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747573306426,7.06337,2506.8,2506.7,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747573307622,0.79759,2506.7,2506.6,10.66800829]
["bitfinex-derivatives","ETHF0:USTF0",1747573307826,2.83859,2506.7,2506.6,10.66800829]
["bitfinex-derivatives","ETHF0:USTF0",1747573308029,2.83859,2506.7,2506.6,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747573308229,5.89659,2506.7,2506.6,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747573310032,5.89659,2506.7,2506.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1747573310329,0.79765,2506.5,2506.4,26.793]
["bitfinex-derivatives","ETHF0:USTF0",1747573310633,4.00545,2506.5,2506.4,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747573311228,8.38285,2506.5,2506.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747573312231,0.79769,2506.4,2506.3,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747573312528,2.11709,2506.4,2506.3,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747573313130,3.85569,2506.4,2506.3,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747573313334,3.058,2506.4,2506.3,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1747573314033,3.85569,2506.4,2506.3,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1747573314235,0.79769,2506.4,2506.3,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747573316236,3.85569,2506.4,2506.3,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747573320433,3.058,2506.4,2506.3,19.0562857]
["bitfinex-derivatives","ETHF0:USTF0",1747573321141,0.66566077,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747573321528,0.66566077,2506.6,2506.5,10.38016104]
["bitfinex-derivatives","ETHF0:USTF0",1747573321733,0.66566077,2506.6,2506.5,11.01506104]
["bitfinex-derivatives","ETHF0:USTF0",1747573321933,0.66566077,2506.6,2506.5,6.01506104]
["bitfinex-derivatives","ETHF0:USTF0",1747573322129,0.66566077,2506.6,2506.5,20.68541104]
["bitfinex-derivatives","ETHF0:USTF0",1747573322340,1.46328077,2506.6,2506.5,5.21741104]
["bitfinex-derivatives","ETHF0:USTF0",1747573322535,2.11538077,2506.6,2506.5,8.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747573323036,3.40738077,2506.6,2506.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1747573323339,6.46538077,2506.6,2506.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1747573323537,1.99414,2506.5,2506.0,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747573323739,0.79772,2506.3,2506.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747573324138,3.85572,2506.3,2506.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747573325935,4.52212,2506.3,2506.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747573326241,3.058,2506.3,2506.2,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1747573326437,3.058,2506.3,2506.2,14.5845742]
["bitfinex-derivatives","ETHF0:USTF0",1747573327243,3.2078,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747573327445,3.2078,2506.5,2506.4,8.59669]
["bitfinex-derivatives","ETHF0:USTF0",1747573327745,0.7578408,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747573328043,0.7578408,2506.6,2506.5,7.060874]
["bitfinex-derivatives","ETHF0:USTF0",1747573330342,0.7578408,2506.6,2506.5,22.740874]
["bitfinex-derivatives","ETHF0:USTF0",1747573330545,0.7578408,2506.6,2505.9,1.57350829]
["bitfinex-derivatives","ETHF0:USTF0",1747573330740,3.2078,2506.4,2506.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747573330939,4.0055,2506.4,2506.2,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1747573331136,4.00549,2506.4,2506.2,9.84773]
["bitfinex-derivatives","ETHF0:USTF0",1747573331337,6.2658,2506.4,2506.3,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1747573331846,6.2658,2506.4,2506.3,14.66250044]
["bitfinex-derivatives","ETHF0:USTF0",1747573332243,3.2078,2506.4,2506.3,14.66250044]
["bitfinex-derivatives","ETHF0:USTF0",1747573332937,4.00549,2506.4,2506.3,13.86378044]
["bitfinex-derivatives","ETHF0:USTF0",1747573333137,7.06349,2506.4,2506.3,13.86378044]
["bitfinex-derivatives","ETHF0:USTF0",1747573333343,7.06349,2506.4,2506.3,5.95178044]
["bitfinex-derivatives","ETHF0:USTF0",1747573333546,7.06349,2506.4,2506.3,13.86178044]
["bitfinex-derivatives","ETHF0:USTF0",1747573333838,6.2658,2506.4,2506.3,13.86178044]
["bitfinex-derivatives","ETHF0:USTF0",1747573334142,3.2078,2506.4,2506.3,14.65950044]
["bitfinex-derivatives","ETHF0:USTF0",1747573334547,3.2078,2506.4,2506.3,13.86178044]
["bitfinex-derivatives","ETHF0:USTF0",1747573334737,4.00549,2506.4,2506.3,4.58658044]
["bitfinex-derivatives","ETHF0:USTF0",1747573334943,0.79779,2506.1,2505.9,9.24404]
["bitfinex-derivatives","ETHF0:USTF0",1747573335144,2.81923,2506.3,2505.9,10.87418465]
["bitfinex-derivatives","ETHF0:USTF0",1747573335444,6.9383,2506.4,2506.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747573335645,7.73599,2506.4,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747573335845,7.73599,2506.4,2506.3,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1747573336046,7.73599,2506.4,2506.3,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747573336251,6.2658,2506.4,2506.3,10.49122]
["bitfinex-derivatives","ETHF0:USTF0",1747573336443,6.2658,2506.4,2506.3,14.8300827]
["bitfinex-derivatives","ETHF0:USTF0",1747573337148,3.2078,2506.4,2506.3,14.8300827]
["bitfinex-derivatives","ETHF0:USTF0",1747573340251,3.2078,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747573340548,3.2078,2506.7,2506.6,16.56362]
["bitfinex-derivatives","ETHF0:USTF0",1747573340944,3.2078,2506.7,2506.6,17.88762]
["bitfinex-derivatives","ETHF0:USTF0",1747573341353,1.59121843,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747573341550,1.59121843,2506.8,2506.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1747573342047,1.59121843,2506.8,2506.7,6.71312532]
["bitfinex-derivatives","ETHF0:USTF0",1747573343151,1.59121843,2506.8,2506.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1747573343554,1.59121843,2506.8,2506.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747573343850,0.79756,2506.8,2506.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747573344047,2.10066,2506.8,2506.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747573344551,3.37756,2506.8,2506.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747573345047,6.43556,2506.8,2506.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747573345257,0.79759,2506.7,2506.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747573345454,5.28229,2506.7,2506.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747573346042,8.34029,2506.7,2506.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747573347654,6.2658,2506.7,2506.6,8.59662]
["bitfinex-derivatives","ETHF0:USTF0",1747573347857,6.2658,2506.7,2506.6,10.59332]
["bitfinex-derivatives","ETHF0:USTF0",1747573348257,3.2078,2506.7,2506.6,10.59332]
["bitfinex-derivatives","ETHF0:USTF0",1747573348752,3.2078,2506.7,2506.6,14.86328739]
["bitfinex-derivatives","ETHF0:USTF0",1747573349953,6.76381843,2507.0,2506.6,14.06566739]
["bitfinex-derivatives","ETHF0:USTF0",1747573350156,6.76381843,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573350360,4.35350843,2507.0,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747573350553,3.55601843,2507.0,2506.9,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747573350857,2.27631843,2507.0,2506.9,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747573351349,5.33431843,2507.0,2506.9,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747573351546,6.7974692,2507.0,2506.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747573351749,8.1783692,2507.0,2506.9,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747573352053,8.1783692,2507.0,2506.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747573353060,6.58715077,2507.0,2506.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747573353352,5.78966077,2507.0,2506.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747573353552,6.58715077,2507.0,2506.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747573353951,3.72366077,2507.0,2506.9,10.03393]
["bitfinex-derivatives","ETHF0:USTF0",1747573354155,0.66566077,2507.0,2506.9,10.03393]
["bitfinex-derivatives","ETHF0:USTF0",1747573355156,0.7578408,2507.0,2506.9,10.03393]
["bitfinex-derivatives","ETHF0:USTF0",1747573355557,0.7578408,2507.0,2506.9,14.27412811]
["bitfinex-derivatives","ETHF0:USTF0",1747573356355,0.09218003,2507.0,2506.9,14.27412811]
["bitfinex-derivatives","ETHF0:USTF0",1747573363471,4.09747003,2507.0,2506.9,13.43959811]
["bitfinex-derivatives","ETHF0:USTF0",1747573363766,0.79755,2506.9,2506.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747573363961,2.14105,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747573364158,5.19905,2506.9,2506.8,8.72956]
["bitfinex-derivatives","ETHF0:USTF0",1747573364768,5.19905,2506.9,2506.8,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1747573365267,5.19905,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747573366665,0.79756,2506.8,2506.7,10.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747573366865,2.14646,2506.8,2506.7,10.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747573367167,4.4069,2506.8,2506.7,10.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747573368267,2.14646,2506.8,2506.7,10.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747573369769,1.3489,2506.8,2506.7,10.67239]
["bitfinex-derivatives","ETHF0:USTF0",1747573370062,0.79756,2506.8,2506.7,10.67237]
["bitfinex-derivatives","ETHF0:USTF0",1747573370367,0.88972003,2506.9,2506.7,10.67237]
["bitfinex-derivatives","ETHF0:USTF0",1747573370667,0.88972003,2506.9,2506.8,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1747573371067,0.88972003,2506.9,2506.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747573371365,3.94772003,2506.9,2506.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747573371963,5.23142003,2506.9,2506.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747573372363,0.79759,2506.7,2506.6,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1747573372571,0.79762,2506.6,2506.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747573372869,1.48022,2506.6,2506.5,17.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747573373162,4.53822,2506.6,2506.5,17.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747573373766,3.7406,2506.6,2506.5,17.92305]
["bitfinex-derivatives","ETHF0:USTF0",1747573375061,4.53822,2506.6,2506.5,17.92305]
["bitfinex-derivatives","ETHF0:USTF0",1747573375367,4.53822,2506.6,2506.5,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747573375672,4.53822,2506.6,2506.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747573375970,5.90552,2506.6,2506.5,17.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747573376468,5.90552,2506.6,2506.5,17.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747573377272,5.90552,2506.6,2506.5,17.91905]
["bitfinex-derivatives","ETHF0:USTF0",1747573377463,9.11332,2506.6,2506.5,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747573377767,9.11332,2506.6,2506.5,17.1184]
["bitfinex-derivatives","ETHF0:USTF0",1747573378071,9.11332,2506.6,2506.5,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1747573378270,9.11332,2506.6,2506.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747573379371,9.11332,2506.6,2506.5,8.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747573380275,9.11332,2506.6,2506.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747573381184,8.3157,2506.6,2505.9,30.37810829]
["bitfinex-derivatives","ETHF0:USTF0",1747573381374,3.2078,2506.4,2506.3,8.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747573381673,3.058,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747573381871,3.058,2506.6,2506.5,8.69365]
["bitfinex-derivatives","ETHF0:USTF0",1747573382171,4.79901843,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747573382375,4.79901843,2506.7,2506.5,4.324331]
["bitfinex-derivatives","ETHF0:USTF0",1747573382578,0.79762,2506.6,2506.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747573382778,1.42552,2506.6,2506.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747573383178,4.48352,2506.6,2506.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747573383378,5.85492,2506.6,2506.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747573384075,12.44613843,2506.6,2506.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747573384378,0.79775,2506.2,2506.1,8.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747573384582,0.79775,2506.2,2506.1,16.72576]
["bitfinex-derivatives","ETHF0:USTF0",1747573384776,0.79775,2506.3,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747573385077,5.13775,2506.3,2506.2,2.11884]
["bitfinex-derivatives","ETHF0:USTF0",1747573385279,5.13775,2506.3,2506.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747573385679,5.13775,2506.3,2506.2,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1747573385881,5.13775,2506.3,2506.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747573386483,3.058,2506.3,2506.2,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1747573386784,3.85572,2506.3,2506.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747573386974,3.85572,2506.3,2506.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747573390183,3.85572,2506.3,2506.2,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747573392981,3.85572,2506.3,2506.2,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747573393184,3.85572,2506.3,2506.2,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747573393385,5.15672,2506.3,2506.2,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747573397085,5.15672,2506.3,2506.2,10.72955]
["bitfinex-derivatives","ETHF0:USTF0",1747573397385,5.15672,2506.3,2506.2,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747573398293,5.15672,2506.3,2506.2,10.72955]
["bitfinex-derivatives","ETHF0:USTF0",1747573398790,3.85572,2506.3,2506.2,10.72955]
["bitfinex-derivatives","ETHF0:USTF0",1747573399191,3.29998003,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747573399396,3.29998003,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573399992,3.2078,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573402096,4.00549,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573402495,3.2078,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573402693,4.00549,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573403094,4.00549,2506.4,2506.3,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747573404094,4.00549,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573405004,3.2078,2506.4,2506.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747573407204,1.46331077,2506.6,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747573407398,1.46331077,2506.6,2506.5,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747573407702,0.79765,2506.6,2506.5,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747573408204,3.85565,2506.6,2506.5,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747573408798,3.85565,2506.6,2506.5,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747573408998,5.10835,2506.6,2506.5,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747573410104,6.69956843,2506.6,2506.5,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747573412708,6.69956843,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573413207,7.3652292,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573414006,6.1125292,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573415105,6.20470923,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573416609,4.6134908,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573418107,4.6134908,2506.6,2506.5,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747573419413,4.6134908,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573419600,3.8158408,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573420114,0.7578408,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573420614,1.5554608,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573421213,4.6134608,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573424012,3.8158408,2506.6,2506.5,10.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747573424316,3.8158408,2506.6,2506.5,14.48260721]
["bitfinex-derivatives","ETHF0:USTF0",1747573425112,0.7578408,2506.6,2506.5,14.48260721]
["bitfinex-derivatives","ETHF0:USTF0",1747573428118,0.09218003,2506.6,2506.5,14.48260721]
["bitfinex-derivatives","ETHF0:USTF0",1747573429514,0.09218003,2506.6,2506.5,22.31560721]
["bitfinex-derivatives","ETHF0:USTF0",1747573433013,0.09218003,2506.6,2506.5,23.49729186]
["bitfinex-derivatives","ETHF0:USTF0",1747573433213,0.66566077,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747573433616,0.66566077,2506.9,2506.8,5.40234405]
["bitfinex-derivatives","ETHF0:USTF0",1747573434011,3.87346077,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573434317,0.66566077,2507.0,2506.9,17.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747573434513,0.66566077,2507.0,2506.9,22.36601405]
["bitfinex-derivatives","ETHF0:USTF0",1747573435616,0.66566077,2507.0,2506.9,23.5476987]
["bitfinex-derivatives","ETHF0:USTF0",1747573437222,0.66566077,2507.0,2506.9,15.7176987]
["bitfinex-derivatives","ETHF0:USTF0",1747573437421,0.66566077,2507.0,2506.9,23.5416987]
["bitfinex-derivatives","ETHF0:USTF0",1747573439325,0.66566077,2507.0,2506.9,22.36001405]
["bitfinex-derivatives","ETHF0:USTF0",1747573439721,0.66566077,2507.0,2506.9,23.00901405]
["bitfinex-derivatives","ETHF0:USTF0",1747573440028,5.91169,2507.4,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747573440228,5.91169,2507.4,2507.3,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747573440528,5.91169,2507.4,2507.3,21.25625839]
["bitfinex-derivatives","ETHF0:USTF0",1747573441128,8.96969,2507.4,2507.3,21.25625839]
["bitfinex-derivatives","ETHF0:USTF0",1747573442017,8.96969,2507.4,2507.3,22.05365839]
["bitfinex-derivatives","ETHF0:USTF0",1747573442521,5.76189,2507.4,2507.3,22.05365839]
["bitfinex-derivatives","ETHF0:USTF0",1747573442719,8.96969,2507.4,2507.3,21.25625839]
["bitfinex-derivatives","ETHF0:USTF0",1747573443731,8.96969,2507.4,2507.3,22.05365839]
["bitfinex-derivatives","ETHF0:USTF0",1747573444530,9.06187003,2507.4,2507.3,22.05365839]
["bitfinex-derivatives","ETHF0:USTF0",1747573446428,9.06187003,2507.4,2507.3,4.26135839]
["bitfinex-derivatives","ETHF0:USTF0",1747573446630,9.06187003,2507.4,2507.3,19.85035839]
["bitfinex-derivatives","ETHF0:USTF0",1747573447232,9.06187003,2507.4,2507.3,20.64775839]
["bitfinex-derivatives","ETHF0:USTF0",1747573447932,9.06187003,2507.4,2507.3,19.85035839]
["bitfinex-derivatives","ETHF0:USTF0",1747573448527,9.06187003,2507.4,2507.3,20.64775839]
["bitfinex-derivatives","ETHF0:USTF0",1747573449032,8.26448003,2507.4,2507.3,20.64775839]
["bitfinex-derivatives","ETHF0:USTF0",1747573449232,9.06185003,2507.4,2507.3,20.64775839]
["bitfinex-derivatives","ETHF0:USTF0",1747573450334,9.06185003,2507.4,2507.3,4.26135839]
["bitfinex-derivatives","ETHF0:USTF0",1747573450527,9.06185003,2507.4,2507.3,19.83735839]
["bitfinex-derivatives","ETHF0:USTF0",1747573452837,9.06185003,2507.4,2507.3,12.05535839]
["bitfinex-derivatives","ETHF0:USTF0",1747573453030,9.06185003,2507.4,2507.3,19.83035839]
["bitfinex-derivatives","ETHF0:USTF0",1747573454538,9.06185003,2507.4,2507.3,20.62775839]
["bitfinex-derivatives","ETHF0:USTF0",1747573455037,9.06185003,2507.4,2507.3,19.83035839]
["bitfinex-derivatives","ETHF0:USTF0",1747573455739,9.06185003,2507.4,2507.3,19.82235839]
["bitfinex-derivatives","ETHF0:USTF0",1747573456044,9.06185003,2507.4,2507.3,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1747573456441,9.06185003,2507.4,2507.3,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1747573456637,9.06185003,2507.4,2507.3,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1747573458743,9.06185003,2507.4,2507.3,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1747573458945,9.06185003,2507.4,2507.3,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1747573459237,10.25792003,2507.4,2507.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747573459442,0.79753,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747573459736,0.79753,2507.0,2506.9,20.64291554]
["bitfinex-derivatives","ETHF0:USTF0",1747573459948,2.13883,2507.0,2506.9,20.64291554]
["bitfinex-derivatives","ETHF0:USTF0",1747573460141,5.19683,2507.0,2506.9,21.98741554]
["bitfinex-derivatives","ETHF0:USTF0",1747573461645,4.3993,2507.0,2506.9,21.98741554]
["bitfinex-derivatives","ETHF0:USTF0",1747573464145,5.19679,2507.0,2506.9,21.18991554]
["bitfinex-derivatives","ETHF0:USTF0",1747573464345,5.19679,2507.0,2506.9,22.37160019]
["bitfinex-derivatives","ETHF0:USTF0",1747573465049,4.3993,2507.0,2506.9,22.37160019]
["bitfinex-derivatives","ETHF0:USTF0",1747573466743,5.19679,2507.0,2506.9,22.37160019]
["bitfinex-derivatives","ETHF0:USTF0",1747573467247,5.19679,2507.0,2506.9,21.18991554]
["bitfinex-derivatives","ETHF0:USTF0",1747573467452,4.3993,2507.0,2506.9,21.18991554]
["bitfinex-derivatives","ETHF0:USTF0",1747573467650,5.19679,2507.0,2506.9,12.08541554]
["bitfinex-derivatives","ETHF0:USTF0",1747573467851,0.79753,2506.9,2506.8,1.18168465]
["bitfinex-derivatives","ETHF0:USTF0",1747573468046,0.79753,2506.9,2506.8,16.73268465]
["bitfinex-derivatives","ETHF0:USTF0",1747573469343,3.85553,2506.9,2506.8,16.73268465]
["bitfinex-derivatives","ETHF0:USTF0",1747573469949,3.85553,2506.9,2506.8,16.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747573470252,3.058,2506.9,2506.8,16.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747573470443,3.058,2506.9,2506.8,17.66196]
["bitfinex-derivatives","ETHF0:USTF0",1747573470637,3.058,2506.9,2506.8,21.94003614]
["bitfinex-derivatives","ETHF0:USTF0",1747573472144,1.59121843,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573472338,1.59121843,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573472951,1.46315077,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573473143,4.52115077,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573475145,4.52115077,2507.0,2506.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747573476349,3.72366077,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573476852,4.52115077,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573477052,3.72366077,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573478453,3.058,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573480260,3.85549,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573482355,3.058,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573484559,3.85549,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573484758,3.058,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573484958,3.7019,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573485257,4.49939,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573485457,3.7019,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573485860,4.49939,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573486060,3.7019,2507.0,2506.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747573488461,4.9748,2507.0,2506.9,9.89413]
["bitfinex-derivatives","ETHF0:USTF0",1747573489259,5.77229,2507.0,2506.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747573490265,5.06698003,2507.0,2506.9,8.55353]
["bitfinex-derivatives","ETHF0:USTF0",1747573493564,5.06698003,2507.0,2506.9,9.21423]
["bitfinex-derivatives","ETHF0:USTF0",1747573493871,5.7326408,2507.0,2506.9,9.21423]
["bitfinex-derivatives","ETHF0:USTF0",1747573494062,4.4597408,2507.0,2506.9,9.21423]
["bitfinex-derivatives","ETHF0:USTF0",1747573497866,0.79753,2506.9,2506.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747573498067,1.43213,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573498570,2.68043,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573498772,1.8829,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573499269,4.9409,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573500074,4.9409,2506.9,2506.8,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1747573500271,4.9409,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573500570,3.6926,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573500771,3.058,2506.9,2506.8,17.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747573501165,1.68339846,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573501364,1.68339846,2507.0,2506.9,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1747573503074,4.74139846,2507.0,2506.9,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1747573504673,3.15018003,2507.0,2506.9,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1747573506484,0.79753,2506.9,2506.8,1.18168465]
["bitfinex-derivatives","ETHF0:USTF0",1747573506779,3.36633,2506.9,2506.8,8.93568465]
["bitfinex-derivatives","ETHF0:USTF0",1747573507174,6.42433,2506.9,2506.8,10.31048465]
["bitfinex-derivatives","ETHF0:USTF0",1747573507694,8.01554843,2506.9,2506.8,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747573509983,8.01554843,2506.9,2506.8,9.92636]
["bitfinex-derivatives","ETHF0:USTF0",1747573510285,8.01554843,2506.9,2506.8,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747573510679,0.79762,2506.6,2506.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1747573510880,0.79762,2506.6,2506.5,16.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747573511081,0.79762,2506.6,2506.5,21.17313263]
["bitfinex-derivatives","ETHF0:USTF0",1747573511285,3.85562,2506.6,2506.5,21.17313263]
["bitfinex-derivatives","ETHF0:USTF0",1747573511486,3.058,2506.6,2506.5,21.17313263]
["bitfinex-derivatives","ETHF0:USTF0",1747573511681,3.85562,2506.6,2506.5,11.96230263]
["bitfinex-derivatives","ETHF0:USTF0",1747573511881,4.49042,2506.6,2506.5,19.71630263]
["bitfinex-derivatives","ETHF0:USTF0",1747573512890,4.49042,2506.6,2506.5,20.98670263]
["bitfinex-derivatives","ETHF0:USTF0",1747573514489,5.75982,2506.6,2506.5,20.98670263]
["bitfinex-derivatives","ETHF0:USTF0",1747573514990,5.75982,2506.6,2506.5,21.78435263]
["bitfinex-derivatives","ETHF0:USTF0",1747573515785,4.49042,2506.6,2506.5,21.78435263]
["bitfinex-derivatives","ETHF0:USTF0",1747573515988,5.15705458,2506.6,2506.5,21.78435263]
["bitfinex-derivatives","ETHF0:USTF0",1747573518498,3.72463458,2506.6,2506.5,21.78435263]
["bitfinex-derivatives","ETHF0:USTF0",1747573519195,0.66663458,2506.6,2506.5,21.78435263]
["bitfinex-derivatives","ETHF0:USTF0",1747573520695,0.09218003,2506.6,2506.5,21.78435263]
["bitfinex-derivatives","ETHF0:USTF0",1747573522294,0.09218003,2506.6,2506.5,22.96603728]
["bitfinex-derivatives","ETHF0:USTF0",1747573533699,0.09218003,2506.6,2506.5,7.45703728]
["bitfinex-derivatives","ETHF0:USTF0",1747573533908,0.88980003,2506.6,2506.5,1.18168465]
["bitfinex-derivatives","ETHF0:USTF0",1747573534204,3.94780003,2506.6,2506.5,16.68868465]
["bitfinex-derivatives","ETHF0:USTF0",1747573534406,5.23950003,2506.6,2506.5,16.68868465]
["bitfinex-derivatives","ETHF0:USTF0",1747573534605,5.23950003,2506.6,2506.5,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1747573535210,0.79767,2506.5,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747573535506,2.78317,2506.5,2506.4,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1747573535808,2.78317,2506.5,2506.4,16.30469]
["bitfinex-derivatives","ETHF0:USTF0",1747573535994,2.78317,2506.5,2506.4,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1747573536194,5.84117,2506.5,2506.4,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1747573536402,5.0435,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747573536704,5.0435,2506.5,2506.4,16.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747573539202,5.84115,2506.5,2506.4,16.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747573539605,5.84115,2506.5,2506.4,8.54968]
["bitfinex-derivatives","ETHF0:USTF0",1747573539799,5.84115,2506.5,2506.4,16.30068]
["bitfinex-derivatives","ETHF0:USTF0",1747573541412,5.0435,2506.5,2506.4,16.30068]
["bitfinex-derivatives","ETHF0:USTF0",1747573541611,5.84115,2506.5,2506.4,16.30068]
["bitfinex-derivatives","ETHF0:USTF0",1747573542705,5.84115,2506.5,2506.4,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747573542912,5.84115,2506.5,2506.4,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1747573543110,5.0435,2506.5,2506.4,16.30069]
["bitfinex-derivatives","ETHF0:USTF0",1747573546713,3.7389,2506.5,2506.4,16.30069]
["bitfinex-derivatives","ETHF0:USTF0",1747573546913,3.7389,2506.5,2506.4,17.64809]
["bitfinex-derivatives","ETHF0:USTF0",1747573547210,0.6809,2506.5,2506.4,17.64809]
["bitfinex-derivatives","ETHF0:USTF0",1747573548614,0.09218003,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747573548822,0.09218003,2506.6,2506.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747573550121,3.43851,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747573550323,3.43851,2506.7,2506.5,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1747573550622,3.43851,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747573551021,0.79762,2506.6,2506.5,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1747573551819,2.06342,2506.6,2506.5,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1747573553122,4.3238,2506.6,2506.5,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1747573554125,1.93243458,2506.6,2506.5,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1747573555226,2.73005458,2506.6,2506.5,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1747573556822,2.73005458,2506.6,2506.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747573557019,2.73005458,2506.6,2506.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747573557514,2.06342,2506.6,2506.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747573558124,5.12142,2506.6,2506.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747573559025,3.058,2506.6,2506.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747573559420,3.058,2506.6,2506.5,6.21617747]
["bitfinex-derivatives","ETHF0:USTF0",1747573561332,2.25785301,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747573561534,3.38281921,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747573561727,3.38281921,2506.9,2506.8,16.29856]
["bitfinex-derivatives","ETHF0:USTF0",1747573561929,3.38281921,2506.9,2506.8,25.76094658]
["bitfinex-derivatives","ETHF0:USTF0",1747573562424,2.38784001,2506.9,2506.8,27.70394658]
["bitfinex-derivatives","ETHF0:USTF0",1747573562631,0.9949792,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573562833,0.9949792,2507.0,2506.9,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1747573563130,0.9949792,2507.0,2506.9,6.40495513]
["bitfinex-derivatives","ETHF0:USTF0",1747573567429,3.2078,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747573567732,3.2078,2507.1,2507.0,16.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747573567933,4.00527,2507.1,2507.0,21.83141098]
["bitfinex-derivatives","ETHF0:USTF0",1747573568134,3.2078,2507.1,2507.0,22.62890098]
["bitfinex-derivatives","ETHF0:USTF0",1747573569134,4.6504,2507.4,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747573569429,4.6504,2507.4,2507.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747573569627,3.853,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573570431,3.853,2507.4,2507.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747573570632,3.853,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573571126,6.911,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573572036,7.70837,2507.4,2507.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747573572235,3.853,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573573437,4.65037,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573573933,3.853,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573575441,4.65037,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573575640,5.94687,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573576539,5.94687,2507.4,2507.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747573577237,9.00487,2507.4,2507.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747573578742,0.79743,2507.2,2507.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747573579141,3.85543,2507.2,2507.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747573579439,5.12383,2507.2,2507.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747573583537,5.12383,2507.2,2507.1,8.54246]
["bitfinex-derivatives","ETHF0:USTF0",1747573584146,5.12383,2507.2,2507.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747573585842,5.12383,2507.2,2507.1,8.54246]
["bitfinex-derivatives","ETHF0:USTF0",1747573586041,3.058,2507.2,2507.1,8.54246]
["bitfinex-derivatives","ETHF0:USTF0",1747573586239,0.6436,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747573586439,0.6436,2507.3,2507.2,2.14613]
["bitfinex-derivatives","ETHF0:USTF0",1747573586746,0.6436,2507.3,2507.2,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747573586945,1.441,2507.3,2507.2,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747573587144,1.441,2507.3,2507.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747573588238,4.499,2507.3,2507.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747573589548,4.499,2507.3,2507.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747573589749,5.8104,2507.3,2507.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747573590246,2.7524,2507.3,2507.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747573591143,5.8104,2507.3,2507.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747573593344,5.8104,2507.3,2507.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747573593544,5.8104,2507.3,2507.2,15.488]
["bitfinex-derivatives","ETHF0:USTF0",1747573595746,5.90258003,2507.3,2507.2,15.488]
["bitfinex-derivatives","ETHF0:USTF0",1747573596951,0.79746,2507.1,2507.0,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1747573597153,4.00526,2507.1,2507.0,16.28548]
["bitfinex-derivatives","ETHF0:USTF0",1747573597353,4.00526,2507.1,2507.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747573597543,4.00526,2507.1,2507.0,16.28348]
["bitfinex-derivatives","ETHF0:USTF0",1747573597743,4.00526,2507.1,2507.0,16.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747573598152,7.06326,2507.1,2507.0,16.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747573598849,7.06326,2507.1,2507.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747573599050,7.06326,2507.1,2507.0,16.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747573599554,7.06326,2507.1,2507.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747573599756,7.06326,2507.1,2507.0,16.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747573602256,7.06326,2507.1,2507.0,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747573602458,7.06326,2507.1,2507.0,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747573603163,0.79753,2506.9,2506.8,1.87099425]
["bitfinex-derivatives","ETHF0:USTF0",1747573603358,0.79753,2506.9,2506.8,17.35699425]
["bitfinex-derivatives","ETHF0:USTF0",1747573604055,0.79753,2506.9,2506.8,18.15455425]
["bitfinex-derivatives","ETHF0:USTF0",1747573604257,0.79753,2506.9,2506.8,18.15355425]
["bitfinex-derivatives","ETHF0:USTF0",1747573604560,0.79753,2506.9,2506.8,16.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747573607657,0.79753,2506.9,2506.8,16.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747573607870,0.79753,2506.9,2506.8,16.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747573610264,3.85553,2506.9,2506.8,16.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747573610761,3.058,2506.9,2506.8,16.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747573610960,3.15018003,2506.9,2506.8,16.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747573611160,0.09218003,2506.9,2506.8,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1747573611361,0.88971003,2506.9,2506.8,16.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747573611561,0.09218003,2506.9,2506.8,16.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747573612766,0.09218003,2506.9,2506.8,21.31267543]
["bitfinex-derivatives","ETHF0:USTF0",1747573617369,0.09218003,2506.9,2506.8,22.58837543]
["bitfinex-derivatives","ETHF0:USTF0",1747573620268,0.09218003,2506.9,2506.8,7.10337543]
["bitfinex-derivatives","ETHF0:USTF0",1747573620470,0.09218003,2506.9,2506.8,22.58737543]
["bitfinex-derivatives","ETHF0:USTF0",1747573623079,3.15018003,2506.9,2506.8,22.58737543]
["bitfinex-derivatives","ETHF0:USTF0",1747573624082,0.09218003,2506.9,2506.8,22.58737543]
["bitfinex-derivatives","ETHF0:USTF0",1747573624777,0.88971003,2506.9,2506.8,22.58737543]
["bitfinex-derivatives","ETHF0:USTF0",1747573625180,0.09218003,2506.9,2506.8,22.58737543]
["bitfinex-derivatives","ETHF0:USTF0",1747573625981,0.09218003,2506.9,2506.8,7.10337543]
["bitfinex-derivatives","ETHF0:USTF0",1747573626187,0.88971003,2506.9,2506.8,17.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747573627287,0.79756,2506.8,2506.7,1.18349425]
["bitfinex-derivatives","ETHF0:USTF0",1747573627476,5.35186,2506.8,2506.7,8.92349425]
["bitfinex-derivatives","ETHF0:USTF0",1747573627678,5.35186,2506.8,2506.7,17.46108425]
["bitfinex-derivatives","ETHF0:USTF0",1747573627883,5.35186,2506.8,2506.7,17.62589]
["bitfinex-derivatives","ETHF0:USTF0",1747573628174,8.40986,2506.8,2506.7,17.62589]
["bitfinex-derivatives","ETHF0:USTF0",1747573630284,5.35186,2506.8,2506.7,17.62589]
["bitfinex-derivatives","ETHF0:USTF0",1747573630988,5.35186,2506.8,2506.7,16.8283]
["bitfinex-derivatives","ETHF0:USTF0",1747573631186,8.40986,2506.8,2506.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747573631487,8.40986,2506.8,2506.7,16.8293]
["bitfinex-derivatives","ETHF0:USTF0",1747573631681,8.40986,2506.8,2506.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747573631881,8.40986,2506.8,2506.7,16.8293]
["bitfinex-derivatives","ETHF0:USTF0",1747573632285,0.79762,2506.6,2506.5,1.18349425]
["bitfinex-derivatives","ETHF0:USTF0",1747573632590,0.79762,2506.6,2506.5,16.66449425]
["bitfinex-derivatives","ETHF0:USTF0",1747573633092,5.78702,2506.6,2506.5,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747573633389,5.78702,2506.6,2506.5,16.27865]
["bitfinex-derivatives","ETHF0:USTF0",1747573634490,5.78702,2506.6,2506.5,8.53865]
["bitfinex-derivatives","ETHF0:USTF0",1747573634683,5.78702,2506.6,2506.5,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747573635079,0.79765,2506.5,2506.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747573635283,0.79769,2506.4,2506.3,1.18349425]
["bitfinex-derivatives","ETHF0:USTF0",1747573635588,1.46039,2506.4,2506.3,8.92449425]
["bitfinex-derivatives","ETHF0:USTF0",1747573636076,4.51839,2506.4,2506.3,8.92449425]
["bitfinex-derivatives","ETHF0:USTF0",1747573636276,9.51839,2506.4,2506.3,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747573636679,0.79781,2506.0,2505.9,1.18349425]
["bitfinex-derivatives","ETHF0:USTF0",1747573636881,4.00561,2506.0,2505.9,16.66449425]
["bitfinex-derivatives","ETHF0:USTF0",1747573637279,7.06361,2506.0,2505.9,16.66449425]
["bitfinex-derivatives","ETHF0:USTF0",1747573637690,7.06361,2506.0,2505.9,17.97799425]
["bitfinex-derivatives","ETHF0:USTF0",1747573638384,6.2658,2506.0,2505.9,18.77583425]
["bitfinex-derivatives","ETHF0:USTF0",1747573638885,7.06361,2506.0,2505.9,19.45773425]
["bitfinex-derivatives","ETHF0:USTF0",1747573639192,7.06361,2506.0,2505.9,18.27424]
["bitfinex-derivatives","ETHF0:USTF0",1747573639584,7.06361,2506.0,2505.9,16.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747573642986,7.06361,2506.0,2505.9,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1747573645094,7.06361,2506.0,2505.9,16.28084]
["bitfinex-derivatives","ETHF0:USTF0",1747573645391,6.2658,2506.0,2505.9,17.57104]
["bitfinex-derivatives","ETHF0:USTF0",1747573646491,7.06361,2506.0,2505.9,17.57104]
["bitfinex-derivatives","ETHF0:USTF0",1747573648296,7.06361,2506.0,2505.9,16.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747573649205,8.34941,2506.0,2505.9,16.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747573650302,8.34941,2506.0,2505.9,17.57104]
["bitfinex-derivatives","ETHF0:USTF0",1747573651401,8.34941,2506.0,2505.9,16.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747573652501,8.34941,2506.0,2505.9,17.57204]
["bitfinex-derivatives","ETHF0:USTF0",1747573652997,6.2658,2506.0,2505.9,17.57204]
["bitfinex-derivatives","ETHF0:USTF0",1747573653193,0.7978,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747573653397,0.79777,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747573653595,0.79774,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747573654098,3.85574,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747573654901,0.79775,2506.2,2506.1,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1747573655104,3.85575,2506.2,2506.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747573655696,0.79784,2505.9,2505.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747573656101,3.85584,2505.9,2505.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747573656403,3.85584,2505.9,2505.8,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747573657700,3.85584,2505.9,2505.8,9.90368]
["bitfinex-derivatives","ETHF0:USTF0",1747573658296,3.85584,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573659204,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573660704,3.85584,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573661503,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573661704,3.058,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573661902,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573662799,3.85584,2505.9,2505.8,9.90368]
["bitfinex-derivatives","ETHF0:USTF0",1747573663002,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573663206,3.85584,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573663407,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573666710,3.85584,2505.9,2505.8,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747573666908,3.85584,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573667309,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573670907,3.94802003,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573671913,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573672712,3.85584,2505.9,2505.8,9.90368]
["bitfinex-derivatives","ETHF0:USTF0",1747573672912,3.85584,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573673116,0.79784,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573673414,0.79784,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573673614,2.39086228,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573674217,5.44886228,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573674615,5.44886228,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573674917,5.54104231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573675215,2.48304231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573675822,2.48304231,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573676412,2.48304231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573676612,2.48304231,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573676815,0.89002003,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573677215,0.89002003,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573678720,2.24222003,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573679921,3.83524231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573680725,2.48304231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573681224,5.54104231,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573682025,5.54104231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573682228,2.48304231,2505.9,2505.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747573682830,3.14981003,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573683029,2.35197003,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573683534,0.75894775,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573684230,1.55678775,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573685229,0.75894775,2505.9,2505.8,17.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573685532,0.75894775,2505.9,2505.8,22.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747573685834,0.75894775,2505.9,2505.8,30.25104398]
["bitfinex-derivatives","ETHF0:USTF0",1747573686030,0.66676772,2505.9,2505.8,30.25104398]
["bitfinex-derivatives","ETHF0:USTF0",1747573686229,0.66676772,2505.9,2505.8,33.30904398]
["bitfinex-derivatives","ETHF0:USTF0",1747573686531,3.38281921,2506.1,2505.8,34.50585398]
["bitfinex-derivatives","ETHF0:USTF0",1747573686735,3.38281921,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747573686936,0.9949792,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747573687136,1.08715923,2506.1,2506.0,11.53547251]
["bitfinex-derivatives","ETHF0:USTF0",1747573688136,0.9949792,2506.1,2506.0,11.53547251]
["bitfinex-derivatives","ETHF0:USTF0",1747573690434,0.9949792,2506.1,2506.0,6.53547251]
["bitfinex-derivatives","ETHF0:USTF0",1747573691146,0.9949792,2506.1,2506.0,22.01147251]
["bitfinex-derivatives","ETHF0:USTF0",1747573692541,0.79766,2506.5,2506.0,22.01147251]
["bitfinex-derivatives","ETHF0:USTF0",1747573692740,0.79766,2506.5,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747573693043,0.79766,2506.5,2506.4,16.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747573694242,3.85566,2506.5,2506.4,16.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747573694542,3.85565,2506.5,2506.4,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1747573695042,5.21055,2506.5,2506.4,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1747573696146,0.79769,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747573696443,5.34869,2506.4,2506.3,16.27272]
["bitfinex-derivatives","ETHF0:USTF0",1747573697241,5.34869,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747573697451,5.34869,2506.4,2506.3,16.27272]
["bitfinex-derivatives","ETHF0:USTF0",1747573697848,5.34869,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747573698050,5.34869,2506.4,2506.3,16.27272]
["bitfinex-derivatives","ETHF0:USTF0",1747573698538,5.34869,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747573698738,5.34869,2506.4,2506.3,16.27172]
["bitfinex-derivatives","ETHF0:USTF0",1747573699043,8.40669,2506.4,2506.3,16.27172]
["bitfinex-derivatives","ETHF0:USTF0",1747573699948,8.40669,2506.4,2506.3,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1747573700143,5.34869,2506.4,2506.3,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1747573700450,4.64318003,2506.4,2506.3,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1747573700652,5.44087003,2506.4,2506.3,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1747573700856,0.79775,2506.2,2506.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747573701144,0.79775,2506.2,2506.1,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1747573701349,0.79775,2506.2,2506.1,22.0918437]
["bitfinex-derivatives","ETHF0:USTF0",1747573701547,0.79775,2506.2,2506.1,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747573701953,0.79775,2506.2,2506.1,9.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747573702142,0.79781,2506.0,2505.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747573702344,0.79781,2506.0,2505.9,16.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747573702551,0.79781,2506.0,2505.9,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1747573702851,0.79784,2505.9,2505.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747573703151,1.45514,2505.9,2505.8,17.58948]
["bitfinex-derivatives","ETHF0:USTF0",1747573703349,1.45514,2505.9,2505.8,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747573703647,1.45514,2505.9,2505.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747573703855,1.45514,2505.9,2505.8,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747573704153,5.85114,2505.9,2505.8,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747573706355,2.79314,2505.9,2505.8,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747573706854,6.00094,2505.9,2505.8,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747573707151,6.00094,2505.9,2505.8,17.58948]
["bitfinex-derivatives","ETHF0:USTF0",1747573707648,3.8651,2505.9,2505.8,17.58948]
["bitfinex-derivatives","ETHF0:USTF0",1747573707850,3.2078,2505.9,2505.8,17.58948]
["bitfinex-derivatives","ETHF0:USTF0",1747573708153,3.2078,2505.9,2505.8,21.92106327]
["bitfinex-derivatives","ETHF0:USTF0",1747573708655,0.7978,2506.1,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747573708855,0.7978,2506.1,2506.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747573709054,4.0056,2506.1,2506.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747573709455,5.266,2506.1,2506.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747573711954,5.266,2506.1,2506.0,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1747573712351,5.266,2506.1,2506.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747573712656,3.2078,2506.1,2506.0,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1747573712863,3.2078,2506.1,2506.0,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747573713556,4.00558,2506.1,2506.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747573713756,4.00558,2506.1,2506.0,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747573713960,5.26668,2506.1,2506.0,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747573714758,5.26668,2506.1,2506.0,17.56631]
["bitfinex-derivatives","ETHF0:USTF0",1747573714959,4.4689,2506.1,2506.0,17.56631]
["bitfinex-derivatives","ETHF0:USTF0",1747573715458,4.56108003,2506.1,2506.0,17.56631]
["bitfinex-derivatives","ETHF0:USTF0",1747573717671,4.4689,2506.1,2506.0,17.56631]
["bitfinex-derivatives","ETHF0:USTF0",1747573719360,3.2078,2506.1,2506.0,17.56631]
["bitfinex-derivatives","ETHF0:USTF0",1747573724666,3.2078,2506.1,2506.0,17.56431]
["bitfinex-derivatives","ETHF0:USTF0",1747573728777,3.29998003,2506.1,2506.0,17.56431]
["bitfinex-derivatives","ETHF0:USTF0",1747573734374,3.29998003,2506.1,2506.0,21.77089665]
["bitfinex-derivatives","ETHF0:USTF0",1747573734676,3.29998003,2506.1,2506.0,14.03689665]
["bitfinex-derivatives","ETHF0:USTF0",1747573734976,3.29998003,2506.1,2506.0,21.76989665]
["bitfinex-derivatives","ETHF0:USTF0",1747573736478,0.09218003,2506.1,2506.0,21.76989665]
["bitfinex-derivatives","ETHF0:USTF0",1747573746088,0.09218003,2506.1,2506.0,21.76789665]
["bitfinex-derivatives","ETHF0:USTF0",1747573746282,0.88996003,2506.1,2506.0,13.23908665]
["bitfinex-derivatives","ETHF0:USTF0",1747573746482,0.88996003,2506.1,2506.0,20.97008665]
["bitfinex-derivatives","ETHF0:USTF0",1747573746679,2.22676003,2506.1,2506.0,20.97008665]
["bitfinex-derivatives","ETHF0:USTF0",1747573746984,2.22676003,2506.1,2506.0,21.76789665]
["bitfinex-derivatives","ETHF0:USTF0",1747573747988,1.42898003,2506.1,2506.0,21.76789665]
["bitfinex-derivatives","ETHF0:USTF0",1747573748586,0.09218003,2506.1,2506.0,21.76789665]
["bitfinex-derivatives","ETHF0:USTF0",1747573749090,6.25393843,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747573749281,6.25393843,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573749588,5.45618843,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573750590,2.24838843,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573750786,0.6566,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573751187,3.7146,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573752190,0.6566,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573752385,1.45435,2506.2,2506.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747573752688,1.45435,2506.2,2506.1,17.53398]
["bitfinex-derivatives","ETHF0:USTF0",1747573752987,2.71995,2506.2,2506.1,17.53398]
["bitfinex-derivatives","ETHF0:USTF0",1747573753388,2.71995,2506.2,2506.1,9.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747573753589,2.71995,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573753797,1.9222,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573754099,2.71995,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573754294,4.31173843,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573754490,3.51398843,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573755193,6.57198843,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573755385,7.36973843,2506.2,2506.1,17.53298]
["bitfinex-derivatives","ETHF0:USTF0",1747573755580,0.79781,2506.0,2505.9,1.98401711]
["bitfinex-derivatives","ETHF0:USTF0",1747573755893,3.2078,2506.0,2505.9,8.91619711]
["bitfinex-derivatives","ETHF0:USTF0",1747573756080,6.2658,2506.0,2505.9,8.91619711]
["bitfinex-derivatives","ETHF0:USTF0",1747573756279,6.2658,2506.0,2505.9,9.71403711]
["bitfinex-derivatives","ETHF0:USTF0",1747573756580,7.06361,2506.0,2505.9,17.44303711]
["bitfinex-derivatives","ETHF0:USTF0",1747573756785,8.34901,2506.0,2505.9,16.64519711]
["bitfinex-derivatives","ETHF0:USTF0",1747573756983,9.94079843,2506.0,2505.9,16.25684]
["bitfinex-derivatives","ETHF0:USTF0",1747573758293,0.79784,2505.9,2505.8,9.90845]
["bitfinex-derivatives","ETHF0:USTF0",1747573758488,0.79784,2505.9,2505.6,1.18619711]
["bitfinex-derivatives","ETHF0:USTF0",1747573758489,0.79791,2505.7,2505.6,1.18619711]
["bitfinex-derivatives","ETHF0:USTF0",1747573758694,0.79791,2505.7,2505.5,1.58220198]
["bitfinex-derivatives","ETHF0:USTF0",1747573758695,3.2078,2505.7,2505.4,2.37330298]
["bitfinex-derivatives","ETHF0:USTF0",1747573758894,0.79797,2505.5,2505.4,2.37330298]
["bitfinex-derivatives","ETHF0:USTF0",1747573759399,6.47737,2505.5,2505.4,2.37330298]
["bitfinex-derivatives","ETHF0:USTF0",1747573760293,9.53537,2505.5,2505.4,2.37330298]
["bitfinex-derivatives","ETHF0:USTF0",1747573761490,10.73241,2505.5,2505.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747573761684,3.2078,2505.1,2505.0,0.79813001]
["bitfinex-derivatives","ETHF0:USTF0",1747573762293,3.2078,2505.1,2505.0,2.17493001]
["bitfinex-derivatives","ETHF0:USTF0",1747573762694,4.0059,2505.1,2505.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747573762995,5.3258,2505.1,2505.0,7.73100001]
["bitfinex-derivatives","ETHF0:USTF0",1747573763295,8.3838,2505.1,2505.0,7.73100001]
["bitfinex-derivatives","ETHF0:USTF0",1747573764495,9.57442411,2505.1,2505.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1747573766992,8.3838,2505.1,2505.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1747573768299,9.0426,2505.1,2505.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1747573772803,9.0426,2505.1,2505.0,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747573776706,8.3838,2505.1,2505.0,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747573777306,6.2658,2505.1,2505.0,9.83153]
["bitfinex-derivatives","ETHF0:USTF0",1747573777493,3.058,2505.1,2505.0,22.49827188]
["bitfinex-derivatives","ETHF0:USTF0",1747573777699,3.058,2505.1,2505.0,19.29047188]
["bitfinex-derivatives","ETHF0:USTF0",1747573778205,1.19062411,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747573778406,1.19062411,2505.3,2505.2,8.53707]
["bitfinex-derivatives","ETHF0:USTF0",1747573779513,4.00583,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747573779808,4.00583,2505.4,2505.3,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1747573780106,4.00583,2505.4,2505.3,2.73034]
["bitfinex-derivatives","ETHF0:USTF0",1747573784711,3.2078,2505.4,2505.3,2.73034]
["bitfinex-derivatives","ETHF0:USTF0",1747573784911,1.19062411,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747573785108,1.19062411,2505.6,2505.5,8.52897]
["bitfinex-derivatives","ETHF0:USTF0",1747573789619,1.28280414,2505.6,2505.5,8.52897]
["bitfinex-derivatives","ETHF0:USTF0",1747573796629,1.28280414,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573796828,2.08074414,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573797025,2.70644414,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573797228,5.76444414,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573798334,4.96650414,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573800529,4.34080414,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573800729,4.24862411,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573801135,1.19062411,2505.6,2505.5,16.25897]
["bitfinex-derivatives","ETHF0:USTF0",1747573801531,1.58749881,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747573801732,1.58749881,2505.7,2505.6,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747573801930,1.58749881,2505.7,2505.6,6.978554]
["bitfinex-derivatives","ETHF0:USTF0",1747573802328,3.17114521,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747573802527,3.17114521,2506.1,2506.0,16.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747573802726,3.17114521,2506.1,2506.0,20.75570956]
["bitfinex-derivatives","ETHF0:USTF0",1747573803335,3.17114521,2506.1,2506.0,22.73120956]
["bitfinex-derivatives","ETHF0:USTF0",1747573807039,3.96892521,2506.1,2506.0,6.47339956]
["bitfinex-derivatives","ETHF0:USTF0",1747573807239,3.96892521,2506.1,2506.0,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747573807438,5.88732521,2506.1,2506.0,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747573807638,2.71618,2506.1,2506.0,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747573807842,2.71618,2506.1,2506.0,8.52681]
["bitfinex-derivatives","ETHF0:USTF0",1747573809939,1.9184,2506.1,2505.8,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1747573810141,1.9184,2506.1,2505.5,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1747573810142,2.10461,2506.0,2505.9,16.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747573810438,5.31241,2506.0,2505.9,16.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747573810946,5.31241,2506.0,2505.9,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1747573811140,8.37041,2506.0,2505.9,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1747573813048,8.37041,2506.0,2505.9,16.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747573814049,8.37041,2506.0,2505.9,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1747573814246,5.31241,2506.0,2505.9,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1747573815236,8.37041,2506.0,2505.9,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1747573820955,8.37041,2506.0,2505.9,16.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747573821255,8.37041,2506.0,2505.9,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1747573821950,8.46259003,2506.0,2505.9,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747573824948,9.1264131,2506.0,2505.9,8.52684]
["bitfinex-derivatives","ETHF0:USTF0",1747573825141,9.1264131,2506.0,2505.9,9.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747573825757,9.1264131,2506.0,2505.9,9.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747573827856,0.79791,2505.7,2505.6,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1747573828055,0.79791,2505.7,2505.6,16.89234]
["bitfinex-derivatives","ETHF0:USTF0",1747573829057,0.79791,2505.7,2505.6,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1747573829249,0.7979,2505.8,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747573829450,0.7979,2505.8,2505.7,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1747573829749,0.7979,2505.8,2505.7,9.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747573834958,2.39060348,2505.8,2505.7,9.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747573835451,3.05682339,2505.8,2505.7,9.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747573836558,2.25892339,2505.8,2505.7,9.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747573838348,3.05680339,2505.8,2505.7,9.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747573839762,1.46409991,2505.8,2505.7,9.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747573840263,1.46409991,2505.8,2505.7,17.50098]
["bitfinex-derivatives","ETHF0:USTF0",1747573840959,0.66621991,2505.8,2505.7,17.50098]
["bitfinex-derivatives","ETHF0:USTF0",1747573841158,1.46409991,2505.8,2505.7,17.50098]
["bitfinex-derivatives","ETHF0:USTF0",1747573841661,0.66621991,2505.8,2505.7,17.50098]
["bitfinex-derivatives","ETHF0:USTF0",1747573842263,1.46409991,2505.8,2505.7,9.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747573842665,3.85228715,2505.8,2505.7,9.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747573843763,7.06008715,2505.8,2505.7,9.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747573847369,7.15226718,2505.8,2505.7,9.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747573848266,10.21026718,2505.8,2505.7,9.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747573848467,10.21026718,2505.8,2505.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573848468,10.11808715,2505.8,2505.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573849166,11.44518715,2505.8,2505.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573849364,9.14917994,2505.8,2505.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573850371,9.05699991,2505.8,2505.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573850872,15.25384991,2505.8,2505.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573851064,0.79794,2505.6,2505.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573851562,2.81564,2505.6,2505.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573852070,5.87364,2505.6,2505.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573853876,6.99678131,2505.6,2505.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747573854374,0.79804,2505.3,2505.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747573854675,4.00584,2505.3,2505.2,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747573855072,7.06384,2505.3,2505.2,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747573855268,7.06384,2505.3,2505.2,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747573856173,7.74154,2505.3,2505.2,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747573856477,9.33450612,2505.3,2505.2,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747573857979,9.33450612,2505.3,2505.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747573858169,6.27650612,2505.3,2505.2,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747573858370,6.40372531,2505.3,2505.2,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747573858977,6.40372531,2505.3,2505.2,10.55337]
["bitfinex-derivatives","ETHF0:USTF0",1747573860683,4.92798531,2505.3,2505.2,10.55337]
["bitfinex-derivatives","ETHF0:USTF0",1747573860881,1.72018531,2505.3,2505.2,10.55337]
["bitfinex-derivatives","ETHF0:USTF0",1747573861477,0.12721919,2505.3,2505.2,10.55337]
["bitfinex-derivatives","ETHF0:USTF0",1747573862475,0.12721919,2505.3,2505.2,15.55337]
["bitfinex-derivatives","ETHF0:USTF0",1747573862678,0.12721919,2505.3,2505.2,20.05093578]
["bitfinex-derivatives","ETHF0:USTF0",1747573863584,2.58888824,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747573863784,1.59296612,2505.4,2505.3,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1747573863976,2.39096612,2505.4,2505.3,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1747573864477,0.798,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747573864678,0.798,2505.5,2505.4,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1747573865578,4.67178725,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747573865780,4.67178725,2505.6,2505.5,9.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747573866478,4.67178725,2505.6,2505.5,17.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747573867286,6.26475337,2505.6,2505.5,17.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747573868284,6.26475337,2505.6,2505.5,16.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747573868486,6.26475337,2505.6,2505.5,17.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747573870087,5.46679337,2505.6,2505.5,17.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747573870483,3.87382725,2505.6,2505.5,17.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747573873686,0.66602725,2505.6,2505.5,22.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747573874290,0.66602725,2505.6,2505.5,25.56477]
["bitfinex-derivatives","ETHF0:USTF0",1747573875688,0.99592212,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747573875888,3.87382725,2505.9,2505.6,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1747573876091,3.87382725,2505.9,2505.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747573876391,3.87382725,2505.9,2505.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747573876591,3.87382725,2505.9,2505.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1747573876892,0.66602725,2505.9,2505.8,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1747573877097,0.66602725,2505.9,2505.8,9.51148]
["bitfinex-derivatives","ETHF0:USTF0",1747573877281,0.66602725,2505.9,2505.8,10.86218]
["bitfinex-derivatives","ETHF0:USTF0",1747573879296,0.66602725,2505.9,2505.8,7.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747573879484,0.66602725,2505.9,2505.8,10.52418]
["bitfinex-derivatives","ETHF0:USTF0",1747573879797,0.75820728,2505.9,2505.8,10.52418]
["bitfinex-derivatives","ETHF0:USTF0",1747573880391,0.75820728,2505.9,2505.8,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1747573880691,0.75820728,2505.9,2505.8,18.25528]
["bitfinex-derivatives","ETHF0:USTF0",1747573880895,0.66602725,2505.9,2505.8,18.25528]
["bitfinex-derivatives","ETHF0:USTF0",1747573882092,0.66602725,2505.9,2505.8,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747573882289,0.79779,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747573882985,2.71567,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747573883385,2.71567,2506.2,2506.1,8.51678]
["bitfinex-derivatives","ETHF0:USTF0",1747573884196,0.79782,2506.1,2506.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747573884398,0.79788,2505.9,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747573884694,0.79788,2505.9,2505.8,16.23686]
["bitfinex-derivatives","ETHF0:USTF0",1747573885193,1.2645,2505.9,2505.8,16.23686]
["bitfinex-derivatives","ETHF0:USTF0",1747573887192,1.2645,2505.9,2505.8,16.92316]
["bitfinex-derivatives","ETHF0:USTF0",1747573890197,1.2645,2505.9,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747573890395,1.2645,2505.9,2505.8,16.23586]
["bitfinex-derivatives","ETHF0:USTF0",1747573891004,1.35668003,2505.9,2505.8,16.23586]
["bitfinex-derivatives","ETHF0:USTF0",1747573891494,0.09218003,2505.9,2505.8,16.23586]
["bitfinex-derivatives","ETHF0:USTF0",1747573892003,3.2078,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747573892199,3.2078,2506.0,2505.9,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1747573892495,3.2078,2506.0,2505.9,2.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747573892997,3.2078,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573893295,4.514,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573893999,4.514,2506.0,2505.9,16.86074]
["bitfinex-derivatives","ETHF0:USTF0",1747573894604,4.514,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573894805,5.31181,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573895500,4.514,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573896003,5.31181,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573898204,4.514,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573898704,1.3062,2506.0,2505.9,16.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747573907614,2.10401,2506.0,2505.9,16.22784]
["bitfinex-derivatives","ETHF0:USTF0",1747573908099,5.16201,2506.0,2505.9,16.22784]
["bitfinex-derivatives","ETHF0:USTF0",1747573909513,3.058,2506.0,2505.9,16.22784]
["bitfinex-derivatives","ETHF0:USTF0",1747573910118,3.058,2506.0,2505.9,16.22684]
["bitfinex-derivatives","ETHF0:USTF0",1747573910413,1.59296612,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747573910606,1.59296612,2506.1,2506.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1747573910806,1.59296612,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573911015,2.39074612,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573911811,1.59296612,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573912017,2.39074612,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573915614,5.59854612,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573918045,6.26457337,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573919817,5.46679337,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573922120,6.26457337,2506.1,2506.0,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1747573922825,6.26457337,2506.1,2506.0,10.53961]
["bitfinex-derivatives","ETHF0:USTF0",1747573923318,5.72572101,2506.1,2506.0,10.53961]
["bitfinex-derivatives","ETHF0:USTF0",1747573924625,2.51792101,2506.1,2506.0,10.53961]
["bitfinex-derivatives","ETHF0:USTF0",1747573925327,1.72014101,2506.1,2506.0,14.97400962]
["bitfinex-derivatives","ETHF0:USTF0",1747573925625,2.51792101,2506.1,2506.0,14.97400962]
["bitfinex-derivatives","ETHF0:USTF0",1747573927424,1.72014101,2506.1,2506.0,14.97400962]
["bitfinex-derivatives","ETHF0:USTF0",1747573927619,2.51792101,2506.1,2506.0,7.26200962]
["bitfinex-derivatives","ETHF0:USTF0",1747573927824,2.51792101,2506.1,2506.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747573928024,3.20212101,2506.1,2506.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747573928415,4.49042101,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573928627,4.58260104,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573929521,4.49042101,2506.1,2506.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747573931326,4.49042101,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573931733,7.69822101,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573931921,6.40992101,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573933529,7.40584313,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573933730,5.92386313,2506.1,2506.0,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747573933931,5.92386313,2506.1,2506.0,15.021127]
["bitfinex-derivatives","ETHF0:USTF0",1747573935535,5.92386313,2506.1,2506.0,15.061077]
["bitfinex-derivatives","ETHF0:USTF0",1747573936131,4.33089701,2506.1,2506.0,15.061077]
["bitfinex-derivatives","ETHF0:USTF0",1747573936332,5.12867701,2506.1,2506.0,15.061077]
["bitfinex-derivatives","ETHF0:USTF0",1747573936822,4.33089701,2506.1,2506.0,15.061077]
["bitfinex-derivatives","ETHF0:USTF0",1747573937328,4.33089701,2506.1,2506.0,7.351077]
["bitfinex-derivatives","ETHF0:USTF0",1747573937531,5.12867701,2506.1,2506.0,16.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747573937733,7.77607701,2506.1,2506.0,16.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747573938134,10.83407701,2506.1,2506.0,16.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747573939034,10.83407701,2506.1,2506.0,17.62256]
["bitfinex-derivatives","ETHF0:USTF0",1747573939231,7.77607701,2506.1,2506.0,17.62256]
["bitfinex-derivatives","ETHF0:USTF0",1747573939433,10.1655262,2506.1,2506.0,17.62256]
["bitfinex-derivatives","ETHF0:USTF0",1747573940146,12.22760408,2506.1,2506.0,17.62256]
["bitfinex-derivatives","ETHF0:USTF0",1747573940945,12.22760408,2506.1,2506.0,9.11675]
["bitfinex-derivatives","ETHF0:USTF0",1747573941239,12.22760408,2506.1,2506.0,17.62256]
["bitfinex-derivatives","ETHF0:USTF0",1747573941542,12.22760408,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573941745,17.22760408,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573942942,17.31978411,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573944438,12.31978411,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573944838,12.22760408,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573945236,9.83815489,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573945546,11.16202925,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573948245,7.95422925,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573948446,11.16202925,2506.1,2506.0,0.03995]
["bitfinex-derivatives","ETHF0:USTF0",1747573948933,10.48382925,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573949133,7.42582925,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573949746,6.10195489,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573950236,9.15995489,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573951746,7.82275489,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573952246,4.76475489,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573955147,7.82275489,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573955850,7.91493492,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573956952,7.82275489,2506.1,2506.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747573959550,6.39297489,2506.1,2506.0,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1747573959754,6.39297489,2506.1,2506.0,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1747573960255,3.33497489,2506.1,2506.0,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1747573960446,4.92744556,2506.1,2506.0,7.3898915]
["bitfinex-derivatives","ETHF0:USTF0",1747573961745,4.92744556,2506.1,2506.0,22.8048915]
["bitfinex-derivatives","ETHF0:USTF0",1747573962756,4.92744556,2506.1,2506.0,27.8048915]
["bitfinex-derivatives","ETHF0:USTF0",1747573963151,4.92744556,2506.1,2506.0,28.11749304]
["bitfinex-derivatives","ETHF0:USTF0",1747573964057,0.12717489,2506.1,2506.0,28.11749304]
["bitfinex-derivatives","ETHF0:USTF0",1747573964258,0.12717489,2506.1,2506.0,23.47049304]
["bitfinex-derivatives","ETHF0:USTF0",1747573964456,0.12717489,2506.1,2506.0,31.17449304]
["bitfinex-derivatives","ETHF0:USTF0",1747573965359,0.12717489,2506.1,2506.0,22.8028915]
["bitfinex-derivatives","ETHF0:USTF0",1747573966451,6.26394104,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747573966652,4.67147037,2506.5,2506.4,16.21069]
["bitfinex-derivatives","ETHF0:USTF0",1747573967352,4.67147037,2506.5,2506.4,18.26729]
["bitfinex-derivatives","ETHF0:USTF0",1747573967659,3.87381037,2506.5,2506.4,18.26729]
["bitfinex-derivatives","ETHF0:USTF0",1747573969055,4.67146037,2506.5,2506.4,18.26729]
["bitfinex-derivatives","ETHF0:USTF0",1747573970861,3.87381037,2506.5,2506.4,18.26729]
["bitfinex-derivatives","ETHF0:USTF0",1747573975963,3.87381037,2506.5,2506.4,22.67491521]
["bitfinex-derivatives","ETHF0:USTF0",1747573976364,1e-08,2506.5,2506.4,22.67491521]
["bitfinex-derivatives","ETHF0:USTF0",1747573976564,2.38870601,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747573976965,2.38870601,2506.8,2506.7,5.27159029]
["bitfinex-derivatives","ETHF0:USTF0",1747573977364,2.38870601,2506.8,2506.7,6.52369029]
["bitfinex-derivatives","ETHF0:USTF0",1747573977959,1.32387436,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573978154,1.32387436,2507.0,2506.9,16.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747573978767,1.32387436,2507.0,2506.9,16.84003]
["bitfinex-derivatives","ETHF0:USTF0",1747573979964,1.32387436,2507.0,2506.8,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1747573980168,0.79758,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747573980374,0.79758,2506.8,2506.7,16.20056]
["bitfinex-derivatives","ETHF0:USTF0",1747573980570,1.42268,2506.8,2506.7,20.19257442]
["bitfinex-derivatives","ETHF0:USTF0",1747573980765,1.42268,2506.8,2506.7,20.19157442]
["bitfinex-derivatives","ETHF0:USTF0",1747573981265,1.42268,2506.8,2506.7,21.50797442]
["bitfinex-derivatives","ETHF0:USTF0",1747573981266,0.6251,2506.8,2506.7,21.50797442]
["bitfinex-derivatives","ETHF0:USTF0",1747573981660,4.0053,2507.0,2506.7,20.71041442]
["bitfinex-derivatives","ETHF0:USTF0",1747573981866,4.0053,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573982267,5.3295,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747573983966,5.3295,2507.0,2506.9,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1747573985268,5.3295,2507.0,2506.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747573985466,0.79753,2506.9,2506.8,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1747573985666,2.12203,2506.9,2506.8,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1747573985871,2.12203,2506.9,2506.8,6.34111857]
["bitfinex-derivatives","ETHF0:USTF0",1747573986075,2.12203,2506.9,2506.8,4.22717857]
["bitfinex-derivatives","ETHF0:USTF0",1747573986272,2.80543,2506.9,2506.8,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1747573987174,5.86343,2506.9,2506.8,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1747573987672,0.79756,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747573987868,2.16276,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747573988069,2.16276,2506.8,2506.7,16.19859]
["bitfinex-derivatives","ETHF0:USTF0",1747573988572,2.25494003,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747573988772,2.25494003,2506.8,2506.7,16.19759]
["bitfinex-derivatives","ETHF0:USTF0",1747573990572,2.16276,2506.8,2506.7,16.19759]
["bitfinex-derivatives","ETHF0:USTF0",1747573991375,0.79759,2506.7,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747573991575,5.2216,2506.7,2506.6,16.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747573991776,6.01919,2506.7,2506.6,16.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747573992674,5.2216,2506.7,2506.6,16.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747573992874,3.8662,2506.7,2506.6,16.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747573993074,3.2078,2506.7,2506.6,21.46767246]
["bitfinex-derivatives","ETHF0:USTF0",1747573999880,4.00539,2506.7,2506.6,21.46167246]
["bitfinex-derivatives","ETHF0:USTF0",1747574002083,3.2078,2506.7,2506.6,21.46167246]
["bitfinex-derivatives","ETHF0:USTF0",1747574006986,3.2078,2506.7,2506.6,21.50162246]
["bitfinex-derivatives","ETHF0:USTF0",1747574007175,3.40544447,2506.7,2506.6,21.50162246]
["bitfinex-derivatives","ETHF0:USTF0",1747574010387,0.19764447,2506.7,2506.6,21.50162246]
["bitfinex-derivatives","ETHF0:USTF0",1747574012285,5.59925093,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747574012482,5.79789478,2506.8,2506.7,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1747574013083,5.79789478,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574014188,2.59010501,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574014594,5.00034501,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574015987,5.00037916,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574017997,5.00038327,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574019786,5.00039619,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574020590,5.00040428,2506.8,2506.7,17.47369]
["bitfinex-derivatives","ETHF0:USTF0",1747574022392,5.79796428,2506.8,2506.7,9.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747574022593,5.00040428,2506.8,2506.7,17.47269]
["bitfinex-derivatives","ETHF0:USTF0",1747574022890,1.59389093,2506.8,2506.7,21.97100501]
["bitfinex-derivatives","ETHF0:USTF0",1747574023087,1.72103176,2506.8,2506.7,21.97100501]
["bitfinex-derivatives","ETHF0:USTF0",1747574024587,0.12714083,2506.8,2506.7,23.55041942]
["bitfinex-derivatives","ETHF0:USTF0",1747574027498,0.12714083,2506.8,2506.7,23.16040115]
["bitfinex-derivatives","ETHF0:USTF0",1747574028395,3.2078,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747574028699,3.406176,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747574029294,3.2078,2507.1,2507.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747574029500,3.406155,2507.1,2507.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747574031201,3.40613817,2507.1,2507.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747574033207,3.4061106,2507.1,2507.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747574033606,0.1983106,2507.1,2507.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747574034204,0.1983106,2507.1,2507.0,6.54031602]
["bitfinex-derivatives","ETHF0:USTF0",1747574035100,0.19829023,2507.1,2507.0,6.54031602]
["bitfinex-derivatives","ETHF0:USTF0",1747574036011,2.92509093,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747574036207,3.12337332,2507.3,2507.2,16.17843]
["bitfinex-derivatives","ETHF0:USTF0",1747574036713,1.59389093,2507.3,2507.2,21.21168002]
["bitfinex-derivatives","ETHF0:USTF0",1747574036905,1.59389093,2507.3,2507.2,21.84308002]
["bitfinex-derivatives","ETHF0:USTF0",1747574037511,1.59389093,2507.3,2507.2,23.13128002]
["bitfinex-derivatives","ETHF0:USTF0",1747574039617,3.2078,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747574039814,3.2078,2507.4,2507.3,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1747574040016,3.2078,2507.4,2507.3,21.89565033]
["bitfinex-derivatives","ETHF0:USTF0",1747574040718,3.2078,2507.4,2507.3,6.51565033]
["bitfinex-derivatives","ETHF0:USTF0",1747574040912,3.2078,2507.4,2507.3,21.89365033]
["bitfinex-derivatives","ETHF0:USTF0",1747574042120,1.2615,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747574042318,6.40504841,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747574043019,6.40504841,2507.7,2507.6,5.21645704]
["bitfinex-derivatives","ETHF0:USTF0",1747574043319,3.8854,2507.7,2507.6,6.47235704]
["bitfinex-derivatives","ETHF0:USTF0",1747574043516,3.2078,2507.7,2507.6,6.47235704]
["bitfinex-derivatives","ETHF0:USTF0",1747574043720,5.45469093,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747574043919,2.24689093,2508.0,2507.9,16.17521]
["bitfinex-derivatives","ETHF0:USTF0",1747574044221,1.59389093,2508.0,2507.9,20.54385643]
["bitfinex-derivatives","ETHF0:USTF0",1747574044619,1.59389093,2508.0,2507.9,21.20375643]
["bitfinex-derivatives","ETHF0:USTF0",1747574044814,3.05721393,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747574045020,1.14418393,2508.1,2508.0,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747574045222,3.93e-06,2508.1,2508.0,14.35172119]
["bitfinex-derivatives","ETHF0:USTF0",1747574046121,3.93e-06,2508.1,2508.0,11.29372119]
["bitfinex-derivatives","ETHF0:USTF0",1747574046328,0.40991829,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747574046812,0.40991829,2508.3,2508.2,10.12088628]
["bitfinex-derivatives","ETHF0:USTF0",1747574047019,0.40991829,2508.3,2508.2,11.45218628]
["bitfinex-derivatives","ETHF0:USTF0",1747574047926,0.40991829,2508.3,2508.2,26.82718628]
["bitfinex-derivatives","ETHF0:USTF0",1747574049426,8.29e-06,2508.3,2508.2,26.82718628]
["bitfinex-derivatives","ETHF0:USTF0",1747574050923,1.9222,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747574051121,1.9222,2508.9,2508.8,16.16892]
["bitfinex-derivatives","ETHF0:USTF0",1747574051427,1.9222,2508.9,2508.8,20.60094283]
["bitfinex-derivatives","ETHF0:USTF0",1747574052128,1.9222,2508.9,2508.8,20.59994283]
["bitfinex-derivatives","ETHF0:USTF0",1747574059434,2.01438003,2508.9,2508.8,20.59994283]
["bitfinex-derivatives","ETHF0:USTF0",1747574059727,2.81127003,2508.9,2508.8,5.22894283]
["bitfinex-derivatives","ETHF0:USTF0",1747574059938,5.22218003,2508.9,2508.8,20.59294283]
["bitfinex-derivatives","ETHF0:USTF0",1747574060140,8.28018003,2508.9,2508.8,20.59294283]
["bitfinex-derivatives","ETHF0:USTF0",1747574060328,9.07707003,2508.9,2508.8,4.43202283]
["bitfinex-derivatives","ETHF0:USTF0",1747574060529,8.28018003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574062234,5.22218003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574063129,8.28018003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574069138,5.22218003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574069341,3.95298003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574070138,3.29998003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574074944,0.09218003,2508.9,2508.8,20.59194283]
["bitfinex-derivatives","ETHF0:USTF0",1747574076043,0.09218003,2508.9,2508.8,22.17135724]
["bitfinex-derivatives","ETHF0:USTF0",1747574079550,6.29031583,2508.9,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574079846,0.79753,2506.9,2506.7,2.61746837]
["bitfinex-derivatives","ETHF0:USTF0",1747574080044,0.79756,2506.8,2506.7,2.61746837]
["bitfinex-derivatives","ETHF0:USTF0",1747574080344,0.79765,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574080548,4.20293778,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574080746,4.2029414,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574081149,7.2609414,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574081450,7.26091871,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574081648,7.06345,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574081951,7.45593004,2506.5,2506.4,3.29117213]
["bitfinex-derivatives","ETHF0:USTF0",1747574082248,4.39793004,2506.5,2506.4,4.53677213]
["bitfinex-derivatives","ETHF0:USTF0",1747574082658,4.39793004,2506.5,2506.4,5.33446213]
["bitfinex-derivatives","ETHF0:USTF0",1747574082948,4.39793004,2506.5,2506.4,4.53677213]
["bitfinex-derivatives","ETHF0:USTF0",1747574083649,4.39793004,2506.5,2506.4,5.33446213]
["bitfinex-derivatives","ETHF0:USTF0",1747574084446,4.39793004,2506.5,2506.4,4.53677213]
["bitfinex-derivatives","ETHF0:USTF0",1747574085048,3.2078,2506.5,2506.4,4.53677213]
["bitfinex-derivatives","ETHF0:USTF0",1747574085545,3.2078,2506.5,2506.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747574086154,4.00545,2506.5,2506.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747574088548,4.00545,2506.5,2506.4,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747574088748,3.2078,2506.5,2506.4,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747574088950,4.00545,2506.5,2506.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747574090448,3.2078,2506.5,2506.4,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747574090657,3.2078,2506.5,2506.4,21.67321717]
["bitfinex-derivatives","ETHF0:USTF0",1747574090858,1.19013004,2507.3,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747574091153,3.2078,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747574091358,3.2078,2506.9,2506.8,8.95156]
["bitfinex-derivatives","ETHF0:USTF0",1747574091559,3.2078,2506.9,2506.8,24.82933233]
["bitfinex-derivatives","ETHF0:USTF0",1747574095559,0.79748,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747574095762,3.2078,2506.9,2506.8,0.32570129]
["bitfinex-derivatives","ETHF0:USTF0",1747574095963,0.79757,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747574096171,0.79757,2506.8,2506.7,15.31584419]
["bitfinex-derivatives","ETHF0:USTF0",1747574096463,0.79757,2506.8,2506.7,20.17224286]
["bitfinex-derivatives","ETHF0:USTF0",1747574099266,3.2078,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747574099565,3.2078,2506.9,2506.8,1.12326129]
["bitfinex-derivatives","ETHF0:USTF0",1747574101871,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747574102065,3.2078,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747574102266,3.2078,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574102267,4.00507,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574103369,7.06307,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574106272,7.15525003,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574107178,7.06307,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574109377,7.26063413,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574110071,7.26062943,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574110273,3.85527,2507.7,2507.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747574110473,3.058,2507.7,2507.6,8.9523]
["bitfinex-derivatives","ETHF0:USTF0",1747574110669,3.85527,2507.7,2507.6,15.64227548]
["bitfinex-derivatives","ETHF0:USTF0",1747574110971,5.44724475,2507.7,2507.6,15.64227548]
["bitfinex-derivatives","ETHF0:USTF0",1747574111172,2.38924475,2507.7,2507.6,17.00067548]
["bitfinex-derivatives","ETHF0:USTF0",1747574112278,1.59197475,2507.7,2507.6,17.00067548]
["bitfinex-derivatives","ETHF0:USTF0",1747574112573,1.59197475,2507.7,2507.6,22.49069613]
["bitfinex-derivatives","ETHF0:USTF0",1747574112779,0.36625536,2507.7,2507.6,26.6696118]
["bitfinex-derivatives","ETHF0:USTF0",1747574114880,0.79723,2507.9,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747574115078,0.79723,2507.9,2507.8,7.48721548]
["bitfinex-derivatives","ETHF0:USTF0",1747574115280,0.79723,2507.9,2507.8,17.5145162]
["bitfinex-derivatives","ETHF0:USTF0",1747574117869,0.79719,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747574118073,0.79719,2508.0,2507.9,17.25065548]
["bitfinex-derivatives","ETHF0:USTF0",1747574119081,0.79719,2508.0,2507.9,16.45347548]
["bitfinex-derivatives","ETHF0:USTF0",1747574119982,0.79719,2508.0,2507.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574120182,4.8929578,2508.0,2507.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574120679,4.89303472,2508.0,2507.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574121976,8.10083472,2508.0,2507.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574122182,8.10083472,2508.0,2507.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747574122183,0.79727,2507.7,2507.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747574122379,4.00507,2507.7,2507.6,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747574122580,4.20304696,2507.7,2507.6,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747574123184,7.92164696,2507.7,2507.6,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747574124478,7.92170034,2507.7,2507.6,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747574126279,7.92178411,2507.7,2507.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747574126480,8.76158411,2507.7,2507.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747574127079,8.76158411,2507.7,2507.2,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747574127080,0.7974,2507.3,2507.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747574127274,4.20340629,2507.3,2507.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574127779,0.79743,2507.2,2507.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574127976,0.79749,2507.0,2506.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574128286,4.20351268,2507.0,2506.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574128778,4.00529,2507.0,2506.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747574128984,0.79756,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574129179,4.0538064,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574129375,4.05387633,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574129685,3.85556,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574129886,4.05376749,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574130184,4.05376767,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574130385,3.85556,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574130680,4.05376753,2506.8,2506.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747574130873,4.05376676,2506.8,2506.7,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747574131074,3.058,2506.8,2506.7,14.24728613]
["bitfinex-derivatives","ETHF0:USTF0",1747574131286,3.2078,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747574131481,3.2078,2507.0,2506.9,7.16180419]
["bitfinex-derivatives","ETHF0:USTF0",1747574131678,3.2078,2507.0,2506.9,7.48750548]
["bitfinex-derivatives","ETHF0:USTF0",1747574131882,4.3988051,2507.0,2506.9,9.52870548]
["bitfinex-derivatives","ETHF0:USTF0",1747574132284,5.1962951,2507.0,2506.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747574132586,5.1962951,2507.0,2506.9,8.86750548]
["bitfinex-derivatives","ETHF0:USTF0",1747574132784,5.39446332,2507.0,2506.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747574133180,5.39446332,2507.0,2506.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747574133374,5.39408388,2507.0,2506.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747574134090,8.45208388,2507.0,2506.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747574134585,7.99825881,2507.0,2506.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747574135196,0.79759,2506.7,2506.6,26.804]
["bitfinex-derivatives","ETHF0:USTF0",1747574135388,4.00539,2506.7,2506.6,35.255]
["bitfinex-derivatives","ETHF0:USTF0",1747574135789,4.00539,2506.7,2506.6,26.804]
["bitfinex-derivatives","ETHF0:USTF0",1747574135989,4.00539,2506.7,2506.6,35.255]
["bitfinex-derivatives","ETHF0:USTF0",1747574136285,7.06339,2506.7,2506.6,35.255]
["bitfinex-derivatives","ETHF0:USTF0",1747574136486,7.06339,2506.7,2506.6,36.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747574136889,7.06339,2506.7,2506.6,28.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747574137392,7.06339,2506.7,2506.6,36.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747574137687,7.06339,2506.7,2506.6,37.40972]
["bitfinex-derivatives","ETHF0:USTF0",1747574137889,7.06339,2506.7,2506.6,43.77399419]
["bitfinex-derivatives","ETHF0:USTF0",1747574139192,4.00539,2506.7,2506.6,43.77399419]
["bitfinex-derivatives","ETHF0:USTF0",1747574139502,4.00539,2506.7,2506.6,42.97637419]
["bitfinex-derivatives","ETHF0:USTF0",1747574139689,0.79759,2506.7,2506.6,42.97637419]
["bitfinex-derivatives","ETHF0:USTF0",1747574139891,4.00539,2506.7,2506.6,42.97637419]
["bitfinex-derivatives","ETHF0:USTF0",1747574140394,3.2078,2506.7,2506.6,49.58971613]
["bitfinex-derivatives","ETHF0:USTF0",1747574141692,4.00539,2506.7,2506.6,49.58971613]
["bitfinex-derivatives","ETHF0:USTF0",1747574141894,4.00539,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574144588,4.00539,2506.7,2506.6,52.45169548]
["bitfinex-derivatives","ETHF0:USTF0",1747574146997,4.00539,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574146998,3.2078,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574147999,4.00539,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574148499,3.2078,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574148799,4.00539,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574151602,3.2078,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574153004,0.09218003,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574153503,0.88977003,2506.7,2506.6,57.94171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574153703,0.88977003,2506.7,2506.6,49.58971613]
["bitfinex-derivatives","ETHF0:USTF0",1747574153904,4.09757003,2506.7,2506.6,57.86171613]
["bitfinex-derivatives","ETHF0:USTF0",1747574154197,4.09757003,2506.7,2506.6,57.85971613]
["bitfinex-derivatives","ETHF0:USTF0",1747574155498,3.29998003,2506.7,2506.6,57.85971613]
["bitfinex-derivatives","ETHF0:USTF0",1747574155701,1.18991791,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747574155900,1.18991791,2506.8,2506.7,7.48756548]
["bitfinex-derivatives","ETHF0:USTF0",1747574156096,0.15421791,2506.8,2506.7,22.51099014]
["bitfinex-derivatives","ETHF0:USTF0",1747574156298,0.0172628,2507.1,2507.0,7.16176419]
["bitfinex-derivatives","ETHF0:USTF0",1747574156604,0.0172628,2507.1,2507.0,27.00256419]
["bitfinex-derivatives","ETHF0:USTF0",1747574156803,0.0172628,2507.1,2507.0,31.5359682]
["bitfinex-derivatives","ETHF0:USTF0",1747574157005,0.0172628,2507.1,2507.0,36.5359682]
["bitfinex-derivatives","ETHF0:USTF0",1747574157207,0.0172628,2507.1,2507.0,39.5939682]
["bitfinex-derivatives","ETHF0:USTF0",1747574157411,0.65781522,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747574157600,0.65781522,2507.3,2507.2,7.16170419]
["bitfinex-derivatives","ETHF0:USTF0",1747574157801,0.65781522,2507.3,2507.2,11.31684948]
["bitfinex-derivatives","ETHF0:USTF0",1747574158305,0.65781522,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747574158507,0.65781522,2507.4,2507.3,20.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747574158706,0.65781522,2507.4,2507.3,31.14961948]
["bitfinex-derivatives","ETHF0:USTF0",1747574159809,0.65781522,2507.4,2507.3,32.46751948]
["bitfinex-derivatives","ETHF0:USTF0",1747574161715,1.45518522,2507.4,2507.3,32.46751948]
["bitfinex-derivatives","ETHF0:USTF0",1747574162210,1.45518522,2507.4,2507.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747574162411,1.45518522,2507.4,2507.3,21.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747574162608,0.65781522,2507.4,2507.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747574162813,0.79746,2507.1,2507.0,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1747574163616,0.79746,2507.1,2507.0,10.49849]
["bitfinex-derivatives","ETHF0:USTF0",1747574163815,0.79749,2507.0,2506.9,11.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747574164009,1.43429,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574164209,4.49229,2507.0,2506.9,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747574164714,5.13379,2507.0,2506.9,12.36133]
["bitfinex-derivatives","ETHF0:USTF0",1747574165119,5.13379,2507.0,2506.9,13.70513]
["bitfinex-derivatives","ETHF0:USTF0",1747574165812,3.058,2507.0,2506.9,20.06940419]
["bitfinex-derivatives","ETHF0:USTF0",1747574166122,3.058,2507.0,2506.9,24.35101007]
["bitfinex-derivatives","ETHF0:USTF0",1747574166321,0.79738,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747574166624,0.79738,2507.4,2507.3,12.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747574167011,0.88956003,2507.4,2507.3,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747574167310,1.08743681,2507.4,2507.3,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747574167511,1.08743498,2507.4,2507.3,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747574168021,0.88956003,2507.4,2507.3,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747574168319,2.16846003,2507.4,2507.3,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747574169118,5.22646003,2507.4,2507.3,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747574169320,3.15018003,2507.4,2507.3,18.72647419]
["bitfinex-derivatives","ETHF0:USTF0",1747574169521,3.15018003,2507.4,2507.3,26.95147419]
["bitfinex-derivatives","ETHF0:USTF0",1747574170020,3.15018003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574170223,0.09218003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574171024,0.88955003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574171226,0.09218003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574173018,0.88955003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574173218,0.09218003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574173826,0.88955003,2507.4,2507.3,28.31787419]
["bitfinex-derivatives","ETHF0:USTF0",1747574174126,0.88955003,2507.4,2507.3,27.49147419]
["bitfinex-derivatives","ETHF0:USTF0",1747574174714,0.88955003,2507.4,2507.3,16.08767419]
["bitfinex-derivatives","ETHF0:USTF0",1747574174923,0.88955003,2507.4,2507.3,24.27967419]
["bitfinex-derivatives","ETHF0:USTF0",1747574175123,0.88955003,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747574175328,0.09218003,2507.4,2507.3,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747574175825,0.2900033,2507.4,2507.3,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747574176124,3.3480033,2507.4,2507.3,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747574176323,4.1454033,2507.4,2507.3,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747574176523,3.94758003,2507.4,2507.3,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747574176822,4.1454344,2507.4,2507.3,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747574177527,3.15018003,2507.4,2507.3,18.58447419]
["bitfinex-derivatives","ETHF0:USTF0",1747574178228,0.09218003,2507.4,2507.3,18.58447419]
["bitfinex-derivatives","ETHF0:USTF0",1747574178417,0.88955003,2507.4,2507.3,15.37667419]
["bitfinex-derivatives","ETHF0:USTF0",1747574179029,1.08746366,2507.4,2507.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747574179731,7.28354366,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574179938,0.79746,2507.1,2507.0,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747574180134,4.05337363,2507.1,2507.0,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747574180332,4.05346771,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574180531,4.05346771,2507.1,2507.0,18.58456419]
["bitfinex-derivatives","ETHF0:USTF0",1747574180532,3.25600771,2507.1,2507.0,18.58456419]
["bitfinex-derivatives","ETHF0:USTF0",1747574180740,3.058,2507.1,2507.0,18.58456419]
["bitfinex-derivatives","ETHF0:USTF0",1747574180928,3.058,2507.1,2507.0,19.23386419]
["bitfinex-derivatives","ETHF0:USTF0",1747574181128,0.6414,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747574181428,1.63685977,2507.2,2507.1,8.50653419]
["bitfinex-derivatives","ETHF0:USTF0",1747574181735,2.98505977,2507.2,2507.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747574182233,2.98508873,2507.2,2507.1,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1747574182732,2.98508873,2507.2,2507.1,8.50653419]
["bitfinex-derivatives","ETHF0:USTF0",1747574183528,0.6414,2507.2,2507.1,8.50653419]
["bitfinex-derivatives","ETHF0:USTF0",1747574183726,0.09218003,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747574183927,2.67454674,2507.4,2507.3,7.16167419]
["bitfinex-derivatives","ETHF0:USTF0",1747574184129,3.471915,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747574184627,2.674545,2507.4,2507.1,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747574184828,0.99547938,2507.3,2507.2,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747574185233,0.99547938,2507.3,2507.2,8.47140419]
["bitfinex-derivatives","ETHF0:USTF0",1747574186233,0.9956179,2507.3,2507.2,8.47140419]
["bitfinex-derivatives","ETHF0:USTF0",1747574186429,0.9956179,2507.3,2507.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747574186630,3.95027477,2507.3,2507.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747574186829,3.95027477,2507.3,2507.2,17.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747574187036,3.95027477,2507.3,2507.2,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1747574187238,7.00827477,2507.3,2507.2,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1747574187936,7.00833412,2507.3,2507.2,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1747574188831,0.79743,2507.2,2507.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747574189134,6.06260725,2507.2,2507.1,9.5204]
["bitfinex-derivatives","ETHF0:USTF0",1747574189330,6.06260725,2507.2,2507.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747574189735,0.79746,2507.1,2507.0,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747574190038,0.79746,2507.1,2507.0,28.08296419]
["bitfinex-derivatives","ETHF0:USTF0",1747574190039,0.99573725,2507.1,2507.0,28.08296419]
["bitfinex-derivatives","ETHF0:USTF0",1747574190430,0.99573725,2507.1,2507.0,11.67496419]
["bitfinex-derivatives","ETHF0:USTF0",1747574190636,0.99573725,2507.1,2507.0,28.07896419]
["bitfinex-derivatives","ETHF0:USTF0",1747574191042,0.99573725,2507.1,2507.0,27.28147419]
["bitfinex-derivatives","ETHF0:USTF0",1747574191233,0.99573725,2507.1,2507.0,28.07896419]
["bitfinex-derivatives","ETHF0:USTF0",1747574191429,0.99573725,2507.1,2507.0,11.67496419]
["bitfinex-derivatives","ETHF0:USTF0",1747574191630,0.99573725,2507.1,2507.0,28.07196419]
["bitfinex-derivatives","ETHF0:USTF0",1747574191833,0.19826918,2507.1,2507.0,28.07196419]
["bitfinex-derivatives","ETHF0:USTF0",1747574192532,1.79022605,2507.1,2507.0,28.07196419]
["bitfinex-derivatives","ETHF0:USTF0",1747574192725,1.59195687,2507.1,2507.0,32.31527176]
["bitfinex-derivatives","ETHF0:USTF0",1747574196239,0.09218003,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747574196443,0.19830602,2507.2,2507.1,7.80773419]
["bitfinex-derivatives","ETHF0:USTF0",1747574196640,0.19830602,2507.2,2507.1,12.41076325]
["bitfinex-derivatives","ETHF0:USTF0",1747574197445,2.25665136,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747574197636,3.25235931,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574197942,2.45495931,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574199242,2.45496085,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574199642,1.79026636,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574201345,1.79029198,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574202949,1.79029198,2507.3,2507.2,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1747574203144,1.79029198,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574204252,2.45498647,2507.3,2507.2,8.41430419]
["bitfinex-derivatives","ETHF0:USTF0",1747574205153,2.45505753,2507.3,2507.2,16.52330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574208150,2.4550646,2507.3,2507.2,16.52330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574208956,2.45507185,2507.3,2507.2,16.52330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574209656,2.54725188,2507.3,2507.2,16.52330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574212658,0.95529501,2507.3,2507.2,16.52330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574213059,0.29060052,2507.3,2507.2,16.52330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574214260,0.29060052,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574214452,0.92190052,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574214652,0.92185795,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574216456,0.72348003,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574216661,0.92184664,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574218464,0.92184125,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574219059,2.1165667,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574221472,1.4852667,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574221764,1.48533462,2507.3,2507.2,24.60330419]
["bitfinex-derivatives","ETHF0:USTF0",1747574223565,1.38927136,2507.4,2507.3,7.16167419]
["bitfinex-derivatives","ETHF0:USTF0",1747574223765,1.18083695,2507.5,2507.4,7.16164419]
["bitfinex-derivatives","ETHF0:USTF0",1747574223970,6.95e-06,2507.5,2507.4,49.26564419]
["bitfinex-derivatives","ETHF0:USTF0",1747574224171,6.95e-06,2507.5,2507.4,57.32364419]
["bitfinex-derivatives","ETHF0:USTF0",1747574224673,6.95e-06,2507.5,2507.4,57.61865284]
["bitfinex-derivatives","ETHF0:USTF0",1747574225268,0.98728493,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747574225473,0.98728493,2507.6,2507.5,8.76254441]
["bitfinex-derivatives","ETHF0:USTF0",1747574225662,0.98728493,2507.6,2507.5,14.40254441]
["bitfinex-derivatives","ETHF0:USTF0",1747574225868,0.8707014,2508.4,2508.3,7.16135419]
["bitfinex-derivatives","ETHF0:USTF0",1747574226074,5.78643472,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747574226271,5.78643472,2508.7,2508.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1747574226468,5.78643472,2508.7,2508.6,5.60533121]
["bitfinex-derivatives","ETHF0:USTF0",1747574227074,5.78643472,2508.7,2508.6,21.80433121]
["bitfinex-derivatives","ETHF0:USTF0",1747574227277,5.78643472,2508.7,2508.6,21.80378533]
["bitfinex-derivatives","ETHF0:USTF0",1747574227774,5.78643472,2508.7,2508.6,21.92833529]
["bitfinex-derivatives","ETHF0:USTF0",1747574227978,1.8225032,2508.7,2508.6,21.92833529]
["bitfinex-derivatives","ETHF0:USTF0",1747574228569,1.8225032,2508.7,2508.6,21.63233996]
["bitfinex-derivatives","ETHF0:USTF0",1747574229182,1.8225032,2508.7,2508.6,21.63233762]
["bitfinex-derivatives","ETHF0:USTF0",1747574229376,1.3125,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747574229570,1.3125,2508.8,2508.7,0.92149762]
["bitfinex-derivatives","ETHF0:USTF0",1747574230174,1.3125,2508.8,2508.7,17.10049762]
["bitfinex-derivatives","ETHF0:USTF0",1747574231074,4.3705,2508.8,2508.7,0.92150043]
["bitfinex-derivatives","ETHF0:USTF0",1747574231377,4.3705,2508.8,2508.7,17.09550043]
["bitfinex-derivatives","ETHF0:USTF0",1747574232676,3.058,2508.8,2508.7,17.09550043]
["bitfinex-derivatives","ETHF0:USTF0",1747574234667,3.058,2508.8,2508.7,0.92150043]
["bitfinex-derivatives","ETHF0:USTF0",1747574234980,3.85492,2508.8,2508.7,16.19354428]
["bitfinex-derivatives","ETHF0:USTF0",1747574235674,3.85492,2508.8,2508.7,8.16254428]
["bitfinex-derivatives","ETHF0:USTF0",1747574236789,3.85492,2508.8,2508.7,8.95949428]
["bitfinex-derivatives","ETHF0:USTF0",1747574237481,3.85492,2508.8,2508.7,0.92149428]
["bitfinex-derivatives","ETHF0:USTF0",1747574237674,3.058,2508.8,2508.7,15.32376847]
["bitfinex-derivatives","ETHF0:USTF0",1747574240282,3.15018003,2508.8,2508.7,15.32376847]
["bitfinex-derivatives","ETHF0:USTF0",1747574240476,3.15018003,2508.8,2508.7,15.32376605]
["bitfinex-derivatives","ETHF0:USTF0",1747574242074,3.94710003,2508.8,2508.7,23.33176605]
["bitfinex-derivatives","ETHF0:USTF0",1747574242278,3.94710003,2508.8,2508.7,23.33176926]
["bitfinex-derivatives","ETHF0:USTF0",1747574242470,3.94710003,2508.8,2508.7,16.96449507]
["bitfinex-derivatives","ETHF0:USTF0",1747574243281,3.15018003,2508.8,2508.7,16.96449507]
["bitfinex-derivatives","ETHF0:USTF0",1747574243482,3.15018003,2508.8,2508.7,23.32876926]
["bitfinex-derivatives","ETHF0:USTF0",1747574244283,3.15018003,2508.8,2508.7,23.32877143]
["bitfinex-derivatives","ETHF0:USTF0",1747574246087,3.15018003,2508.8,2508.7,23.32877198]
["bitfinex-derivatives","ETHF0:USTF0",1747574247991,3.15018003,2508.8,2508.7,23.3287693]
["bitfinex-derivatives","ETHF0:USTF0",1747574248491,3.15018003,2508.8,2508.7,23.62431455]
["bitfinex-derivatives","ETHF0:USTF0",1747574248992,3.94710003,2508.8,2508.7,23.62431455]
["bitfinex-derivatives","ETHF0:USTF0",1747574249889,3.94710003,2508.8,2508.7,23.62431767]
["bitfinex-derivatives","ETHF0:USTF0",1747574250293,3.94710003,2508.8,2508.7,8.16154823]
["bitfinex-derivatives","ETHF0:USTF0",1747574250592,3.94710003,2508.8,2508.7,16.14454823]
["bitfinex-derivatives","ETHF0:USTF0",1747574250795,3.94710003,2508.8,2508.7,0.12454823]
["bitfinex-derivatives","ETHF0:USTF0",1747574251685,3.94710003,2508.8,2508.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747574251894,2.68905,2508.7,2508.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747574252188,2.68905,2508.7,2508.6,9.25449419]
["bitfinex-derivatives","ETHF0:USTF0",1747574252388,2.68905,2508.7,2508.6,8.45750419]
["bitfinex-derivatives","ETHF0:USTF0",1747574253194,5.74705,2508.7,2508.6,8.45750419]
["bitfinex-derivatives","ETHF0:USTF0",1747574253389,5.74705,2508.7,2508.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747574253590,5.74705,2508.7,2508.6,8.45806675]
["bitfinex-derivatives","ETHF0:USTF0",1747574253788,5.74705,2508.7,2508.6,9.13050428]
["bitfinex-derivatives","ETHF0:USTF0",1747574253985,5.74705,2508.7,2508.6,9.25506723]
["bitfinex-derivatives","ETHF0:USTF0",1747574254185,5.74705,2508.7,2508.6,9.13050771]
["bitfinex-derivatives","ETHF0:USTF0",1747574254493,5.74705,2508.7,2508.6,8.45828365]
["bitfinex-derivatives","ETHF0:USTF0",1747574254693,5.74705,2508.7,2508.6,8.4582911]
["bitfinex-derivatives","ETHF0:USTF0",1747574254992,5.74705,2508.7,2508.6,8.33372846]
["bitfinex-derivatives","ETHF0:USTF0",1747574255185,5.74705,2508.7,2508.6,8.33372908]
["bitfinex-derivatives","ETHF0:USTF0",1747574255387,5.74705,2508.7,2508.6,8.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747574255583,5.74705,2508.7,2508.6,9.1307077]
["bitfinex-derivatives","ETHF0:USTF0",1747574255790,5.74705,2508.7,2508.6,9.13099974]
["bitfinex-derivatives","ETHF0:USTF0",1747574256081,5.74705,2508.7,2508.6,8.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747574256281,5.74705,2508.7,2508.6,9.13100632]
["bitfinex-derivatives","ETHF0:USTF0",1747574256486,5.74705,2508.7,2508.6,8.9585481]
["bitfinex-derivatives","ETHF0:USTF0",1747574256686,5.74705,2508.7,2508.6,8.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747574256995,5.74705,2508.7,2508.6,8.45856998]
["bitfinex-derivatives","ETHF0:USTF0",1747574257287,7.33685975,2508.7,2508.6,8.33405567]
["bitfinex-derivatives","ETHF0:USTF0",1747574257493,7.33685975,2508.7,2508.6,8.33406223]
["bitfinex-derivatives","ETHF0:USTF0",1747574257688,7.33685975,2508.7,2508.6,9.25560604]
["bitfinex-derivatives","ETHF0:USTF0",1747574257882,7.33685975,2508.7,2508.6,9.2556064]
["bitfinex-derivatives","ETHF0:USTF0",1747574258084,7.33685975,2508.7,2508.6,9.25560558]
["bitfinex-derivatives","ETHF0:USTF0",1747574258287,7.33685975,2508.7,2508.6,8.3340568]
["bitfinex-derivatives","ETHF0:USTF0",1747574258494,7.33685975,2508.7,2508.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747574258688,7.33685975,2508.7,2508.6,8.45861032]
["bitfinex-derivatives","ETHF0:USTF0",1747574258894,7.33685975,2508.7,2508.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747574259092,7.33685975,2508.7,2508.6,9.25558791]
["bitfinex-derivatives","ETHF0:USTF0",1747574259293,7.33685975,2508.7,2508.6,8.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747574259494,7.33685975,2508.7,2508.6,9.25556505]
["bitfinex-derivatives","ETHF0:USTF0",1747574259691,7.33685975,2508.7,2508.6,8.95854797]
["bitfinex-derivatives","ETHF0:USTF0",1747574259894,7.33685975,2508.7,2508.6,8.16155794]
["bitfinex-derivatives","ETHF0:USTF0",1747574260194,7.33685975,2508.7,2508.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747574260388,7.33685975,2508.7,2508.6,8.58312463]
["bitfinex-derivatives","ETHF0:USTF0",1747574260587,7.33685975,2508.7,2508.6,8.28611624]
["bitfinex-derivatives","ETHF0:USTF0",1747574260793,7.33685975,2508.7,2508.6,8.16155814]
["bitfinex-derivatives","ETHF0:USTF0",1747574260991,7.33685975,2508.7,2508.6,8.28611631]
["bitfinex-derivatives","ETHF0:USTF0",1747574261190,7.33685975,2508.7,2508.6,8.58311877]
["bitfinex-derivatives","ETHF0:USTF0",1747574261388,7.33685975,2508.7,2508.6,8.16155814]
["bitfinex-derivatives","ETHF0:USTF0",1747574261589,7.33685975,2508.7,2508.6,8.45855417]
["bitfinex-derivatives","ETHF0:USTF0",1747574261797,7.33685975,2508.7,2508.6,0.12455814]
["bitfinex-derivatives","ETHF0:USTF0",1747574261995,7.33685975,2508.7,2508.6,8.28612495]
["bitfinex-derivatives","ETHF0:USTF0",1747574262196,7.33685975,2508.7,2508.6,8.2861274]
["bitfinex-derivatives","ETHF0:USTF0",1747574262496,7.33685975,2508.7,2508.6,8.16155814]
["bitfinex-derivatives","ETHF0:USTF0",1747574263795,6.07575975,2508.7,2508.6,8.16155814]
["bitfinex-derivatives","ETHF0:USTF0",1747574264201,3.01775975,2508.7,2508.6,8.16155814]
["bitfinex-derivatives","ETHF0:USTF0",1747574264995,2.38675975,2508.7,2508.6,10.27824814]
["bitfinex-derivatives","ETHF0:USTF0",1747574265303,5.44475975,2508.7,2508.6,9.48125814]
["bitfinex-derivatives","ETHF0:USTF0",1747574266103,5.44475975,2508.7,2508.6,10.27824814]
["bitfinex-derivatives","ETHF0:USTF0",1747574266294,2.38675975,2508.7,2508.6,10.27824814]
["bitfinex-derivatives","ETHF0:USTF0",1747574267404,2.38675975,2508.7,2508.6,9.48125814]
["bitfinex-derivatives","ETHF0:USTF0",1747574267599,2.38675975,2508.7,2508.6,10.27824814]
["bitfinex-derivatives","ETHF0:USTF0",1747574267798,2.38675975,2508.7,2508.6,9.48125814]
["bitfinex-derivatives","ETHF0:USTF0",1747574268302,2.38675975,2508.7,2508.6,10.27824814]
["bitfinex-derivatives","ETHF0:USTF0",1747574268501,2.38675975,2508.7,2508.6,10.92304814]
["bitfinex-derivatives","ETHF0:USTF0",1747574270498,1.58980975,2508.7,2508.6,17.28732233]
["bitfinex-derivatives","ETHF0:USTF0",1747574270798,1.68198978,2508.7,2508.6,17.28732233]
["bitfinex-derivatives","ETHF0:USTF0",1747574271005,2.47893978,2508.7,2508.6,17.28732233]
["bitfinex-derivatives","ETHF0:USTF0",1747574271596,2.38675975,2508.7,2508.6,17.28732233]
["bitfinex-derivatives","ETHF0:USTF0",1747574275208,1.58980975,2508.7,2508.6,17.28732233]
["bitfinex-derivatives","ETHF0:USTF0",1747574275399,1.58980975,2508.7,2508.6,21.6376769]
["bitfinex-derivatives","ETHF0:USTF0",1747574276802,1.58980975,2508.7,2508.6,26.6376769]
["bitfinex-derivatives","ETHF0:USTF0",1747574276803,1.68198978,2508.7,2508.6,26.6376769]
["bitfinex-derivatives","ETHF0:USTF0",1747574277305,0.09218003,2508.7,2508.6,68.62263744]
["bitfinex-derivatives","ETHF0:USTF0",1747574278703,2.91401278,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747574278909,2.91401278,2509.1,2509.0,26.19993419]
["bitfinex-derivatives","ETHF0:USTF0",1747574279206,2.91401278,2509.1,2509.0,30.51917847]
["bitfinex-derivatives","ETHF0:USTF0",1747574280700,1.32420303,2509.1,2509.0,30.51917847]
["bitfinex-derivatives","ETHF0:USTF0",1747574281609,0.79674,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747574281908,0.79674,2509.4,2509.3,7.16103419]
["bitfinex-derivatives","ETHF0:USTF0",1747574282108,1.58980975,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747574282109,2.38652975,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747574282310,2.38652975,2509.5,2509.4,17.98963]
["bitfinex-derivatives","ETHF0:USTF0",1747574283303,5.44452975,2509.5,2509.4,17.98963]
["bitfinex-derivatives","ETHF0:USTF0",1747574283512,3.85472,2509.5,2509.4,17.98963]
["bitfinex-derivatives","ETHF0:USTF0",1747574284105,3.8547,2509.5,2509.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747574284608,5.152,2509.5,2509.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747574285410,0.79676,2509.3,2509.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747574285712,0.79683,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574285906,0.88901003,2509.1,2509.0,19.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747574286097,3.94701003,2509.1,2509.0,25.38907419]
["bitfinex-derivatives","ETHF0:USTF0",1747574286300,4.59831003,2509.1,2509.0,26.67397419]
["bitfinex-derivatives","ETHF0:USTF0",1747574286704,5.89561003,2509.1,2509.0,27.47083419]
["bitfinex-derivatives","ETHF0:USTF0",1747574287110,5.89561003,2509.1,2509.0,18.78997419]
["bitfinex-derivatives","ETHF0:USTF0",1747574287411,1.99217,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574287612,0.79692,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574287812,0.79692,2508.8,2508.7,19.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747574288110,4.51912,2508.8,2508.7,19.82075]
["bitfinex-derivatives","ETHF0:USTF0",1747574288713,4.51912,2508.8,2508.7,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747574290410,4.51912,2508.8,2508.7,8.72995]
["bitfinex-derivatives","ETHF0:USTF0",1747574291109,3.7222,2508.8,2508.7,10.05275]
["bitfinex-derivatives","ETHF0:USTF0",1747574291907,3.058,2508.8,2508.7,16.41702419]
["bitfinex-derivatives","ETHF0:USTF0",1747574292415,0.7969,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747574292606,0.7969,2508.9,2508.8,8.48399419]
["bitfinex-derivatives","ETHF0:USTF0",1747574293213,3.8549,2508.9,2508.8,8.48399419]
["bitfinex-derivatives","ETHF0:USTF0",1747574294112,3.8549,2508.9,2508.8,6.36427419]
["bitfinex-derivatives","ETHF0:USTF0",1747574294314,0.79692,2508.8,2508.7,8.72995]
["bitfinex-derivatives","ETHF0:USTF0",1747574294609,2.06432,2508.8,2508.7,8.72995]
["bitfinex-derivatives","ETHF0:USTF0",1747574297209,5.12232,2508.8,2508.7,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747574300218,0.79695,2508.7,2508.6,3.33235814]
["bitfinex-derivatives","ETHF0:USTF0",1747574300516,2.74145,2508.7,2508.6,8.00055814]
["bitfinex-derivatives","ETHF0:USTF0",1747574300915,2.74145,2508.7,2508.6,8.79754814]
["bitfinex-derivatives","ETHF0:USTF0",1747574302014,2.74145,2508.7,2508.6,8.00055814]
["bitfinex-derivatives","ETHF0:USTF0",1747574302311,5.79945,2508.7,2508.6,8.00055814]
["bitfinex-derivatives","ETHF0:USTF0",1747574304025,5.79945,2508.7,2508.6,8.79754814]
["bitfinex-derivatives","ETHF0:USTF0",1747574305114,5.79945,2508.7,2508.6,8.00055814]
["bitfinex-derivatives","ETHF0:USTF0",1747574305710,5.79945,2508.7,2508.6,0.12455814]
["bitfinex-derivatives","ETHF0:USTF0",1747574305904,5.79945,2508.7,2508.2,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747574305905,0.79708,2508.3,2508.2,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747574306511,1.3784,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574306712,0.79727,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574306918,0.79727,2507.7,2507.6,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747574308815,2.17567,2507.7,2507.6,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747574309009,2.17567,2507.7,2507.6,11.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747574309415,2.17567,2507.7,2507.6,8.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747574309615,2.17567,2507.7,2507.6,11.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747574311126,0.6814,2508.1,2507.6,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747574311320,0.79715,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747574311526,1.65060968,2508.2,2508.0,7.16143419]
["bitfinex-derivatives","ETHF0:USTF0",1747574311728,2.44771968,2508.2,2508.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747574312028,2.44771968,2508.2,2508.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747574314626,1.45071,2508.2,2508.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747574318928,0.79718,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574319129,3.85518,2508.0,2507.9,17.45007419]
["bitfinex-derivatives","ETHF0:USTF0",1747574319934,3.85518,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574320530,0.79721,2507.9,2507.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747574321333,0.79721,2507.9,2507.8,7.72517419]
["bitfinex-derivatives","ETHF0:USTF0",1747574326742,5.45002539,2508.2,2507.8,7.72517419]
["bitfinex-derivatives","ETHF0:USTF0",1747574327047,6.24713539,2508.2,2508.1,6.36427419]
["bitfinex-derivatives","ETHF0:USTF0",1747574327544,0.79714,2508.1,2508.0,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747574327952,0.79714,2508.1,2508.0,16.15297419]
["bitfinex-derivatives","ETHF0:USTF0",1747574330852,0.79714,2508.1,2508.0,16.95015419]
["bitfinex-derivatives","ETHF0:USTF0",1747574331043,0.79714,2508.1,2508.0,16.15297419]
["bitfinex-derivatives","ETHF0:USTF0",1747574331349,0.79714,2508.1,2508.0,20.15795419]
["bitfinex-derivatives","ETHF0:USTF0",1747574333351,2.38576539,2508.1,2508.0,19.36077419]
["bitfinex-derivatives","ETHF0:USTF0",1747574333851,2.38576539,2508.1,2508.0,16.15297419]
["bitfinex-derivatives","ETHF0:USTF0",1747574335049,2.38576539,2508.1,2508.0,16.95015419]
["bitfinex-derivatives","ETHF0:USTF0",1747574335245,2.38576539,2508.1,2508.0,16.15297419]
["bitfinex-derivatives","ETHF0:USTF0",1747574335444,2.38576539,2508.1,2508.0,16.95015419]
["bitfinex-derivatives","ETHF0:USTF0",1747574338954,0.79714,2508.1,2508.0,16.95015419]
["bitfinex-derivatives","ETHF0:USTF0",1747574339154,3.18006808,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747574339356,3.18006808,2508.2,2508.1,8.53172419]
["bitfinex-derivatives","ETHF0:USTF0",1747574340358,3.18006808,2508.2,2508.1,7.73457419]
["bitfinex-derivatives","ETHF0:USTF0",1747574340956,3.18006808,2508.2,2508.1,8.53172419]
["bitfinex-derivatives","ETHF0:USTF0",1747574341955,2.38293808,2508.2,2508.1,11.73952419]
["bitfinex-derivatives","ETHF0:USTF0",1747574342159,2.38293808,2508.2,2508.1,21.26228466]
["bitfinex-derivatives","ETHF0:USTF0",1747574342359,2.38293808,2508.2,2508.1,16.26228466]
["bitfinex-derivatives","ETHF0:USTF0",1747574342554,2.38293808,2508.2,2508.1,57.06228466]
["bitfinex-derivatives","ETHF0:USTF0",1747574344565,0.79707,2508.4,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747574344762,0.79707,2508.4,2508.3,16.48206]
["bitfinex-derivatives","ETHF0:USTF0",1747574345059,0.79707,2508.4,2508.3,22.84633419]
["bitfinex-derivatives","ETHF0:USTF0",1747574345655,0.88925003,2508.4,2508.3,22.84633419]
["bitfinex-derivatives","ETHF0:USTF0",1747574346360,0.88925003,2508.4,2508.3,14.22327419]
["bitfinex-derivatives","ETHF0:USTF0",1747574346559,0.88925003,2508.4,2508.3,22.04927419]
["bitfinex-derivatives","ETHF0:USTF0",1747574346762,0.79707,2508.4,2508.3,23.41017419]
["bitfinex-derivatives","ETHF0:USTF0",1747574346958,0.79707,2508.4,2508.3,24.20725419]
["bitfinex-derivatives","ETHF0:USTF0",1747574347960,0.79704,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747574348260,0.79704,2508.5,2508.4,8.52221419]
["bitfinex-derivatives","ETHF0:USTF0",1747574348764,0.79704,2508.5,2508.4,7.72517419]
["bitfinex-derivatives","ETHF0:USTF0",1747574349268,0.79702,2508.5,2508.4,23.40917419]
["bitfinex-derivatives","ETHF0:USTF0",1747574349565,3.74354836,2508.6,2508.4,24.20620419]
["bitfinex-derivatives","ETHF0:USTF0",1747574349862,3.74354836,2508.6,2508.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747574350765,3.74354836,2508.6,2508.5,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747574351068,3.74354836,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574351364,2.1525,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574351669,2.1525,2508.6,2508.5,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747574352165,5.2105,2508.6,2508.5,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747574352465,5.2105,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574353366,6.80154836,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574353567,6.80154836,2508.6,2508.5,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747574353868,6.80154836,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574354067,6.80154836,2508.6,2508.5,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747574355268,6.80154836,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574355671,6.80154836,2508.6,2508.5,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747574356263,6.00454836,2508.6,2508.5,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747574356469,4.64904836,2508.6,2508.5,10.63052]
["bitfinex-derivatives","ETHF0:USTF0",1747574356765,4.64904836,2508.6,2508.5,16.99479419]
["bitfinex-derivatives","ETHF0:USTF0",1747574357169,1.59104836,2508.6,2508.5,16.99479419]
["bitfinex-derivatives","ETHF0:USTF0",1747574359776,0.66435228,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747574359978,0.75653231,2508.7,2508.6,8.53316419]
["bitfinex-derivatives","ETHF0:USTF0",1747574360878,1.46130228,2508.7,2508.6,8.53316419]
["bitfinex-derivatives","ETHF0:USTF0",1747574362179,0.66435228,2508.7,2508.6,8.53316419]
["bitfinex-derivatives","ETHF0:USTF0",1747574362477,0.79694,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747574362679,0.79694,2508.8,2508.7,8.51442419]
["bitfinex-derivatives","ETHF0:USTF0",1747574363278,0.79692,2508.8,2508.7,8.51442419]
["bitfinex-derivatives","ETHF0:USTF0",1747574363778,2.09161,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747574363978,2.09161,2508.9,2508.8,8.43549419]
["bitfinex-derivatives","ETHF0:USTF0",1747574364279,5.14961,2508.9,2508.8,8.43549419]
["bitfinex-derivatives","ETHF0:USTF0",1747574365080,2.09161,2508.9,2508.8,7.63857419]
["bitfinex-derivatives","ETHF0:USTF0",1747574365378,2.09161,2508.9,2508.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747574365676,2.09161,2508.9,2508.8,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1747574366180,0.79692,2508.8,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747574366374,2.16552,2508.8,2508.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747574367273,5.22352,2508.8,2508.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747574367686,0.79702,2508.5,2508.4,5.27683]
["bitfinex-derivatives","ETHF0:USTF0",1747574367872,0.79702,2508.5,2508.4,27.28610419]
["bitfinex-derivatives","ETHF0:USTF0",1747574368272,3.85502,2508.5,2508.4,26.48907419]
["bitfinex-derivatives","ETHF0:USTF0",1747574368878,5.15952,2508.5,2508.4,26.48907419]
["bitfinex-derivatives","ETHF0:USTF0",1747574369275,2.10152,2508.5,2508.4,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747574369476,2.10152,2508.5,2508.4,20.92185]
["bitfinex-derivatives","ETHF0:USTF0",1747574371078,5.15952,2508.5,2508.4,20.92185]
["bitfinex-derivatives","ETHF0:USTF0",1747574371882,5.15952,2508.5,2508.4,17.71405]
["bitfinex-derivatives","ETHF0:USTF0",1747574372280,2.10152,2508.5,2508.4,17.71405]
["bitfinex-derivatives","ETHF0:USTF0",1747574372484,3.06605836,2508.6,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747574372686,2.26904836,2508.6,2508.5,8.52289419]
["bitfinex-derivatives","ETHF0:USTF0",1747574372985,2.26904836,2508.6,2508.5,9.14569419]
["bitfinex-derivatives","ETHF0:USTF0",1747574373285,1.59104836,2508.6,2508.5,9.14569419]
["bitfinex-derivatives","ETHF0:USTF0",1747574376083,0.79696,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747574376285,0.79696,2508.7,2508.6,8.43156419]
["bitfinex-derivatives","ETHF0:USTF0",1747574377289,0.79696,2508.7,2508.6,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747574377588,2.11806,2508.7,2508.6,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747574379188,3.70910836,2508.7,2508.6,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747574381291,1.59104836,2508.7,2508.6,8.43156419]
["bitfinex-derivatives","ETHF0:USTF0",1747574381492,1.59104836,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747574381792,2.38796836,2508.8,2508.7,8.46892419]
["bitfinex-derivatives","ETHF0:USTF0",1747574382092,2.38796836,2508.8,2508.7,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747574382482,2.38796836,2508.8,2508.7,2.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747574383697,1.59104836,2508.8,2508.7,2.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747574383893,3.60360064,2508.8,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747574384098,0.79695,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747574384293,2.14515,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747574384598,2.14515,2508.7,2508.6,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1747574386397,0.79699,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747574386586,2.83009,2508.6,2508.5,14.98128419]
["bitfinex-derivatives","ETHF0:USTF0",1747574387199,5.88809,2508.6,2508.5,14.98128419]
["bitfinex-derivatives","ETHF0:USTF0",1747574387399,5.0911,2508.6,2508.5,14.98128419]
["bitfinex-derivatives","ETHF0:USTF0",1747574387598,5.0911,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574387901,5.88809,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574388099,2.83009,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574389201,5.88809,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574390003,5.0911,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574390195,3.7232,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574390395,3.058,2508.6,2508.5,16.28448419]
["bitfinex-derivatives","ETHF0:USTF0",1747574391202,2.25540064,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747574391404,2.25540064,2508.7,2508.6,9.15446419]
["bitfinex-derivatives","ETHF0:USTF0",1747574401103,3.05235064,2508.7,2508.6,9.15446419]
["bitfinex-derivatives","ETHF0:USTF0",1747574401408,2.25540064,2508.7,2508.6,9.15446419]
["bitfinex-derivatives","ETHF0:USTF0",1747574404714,1.68322839,2508.7,2508.6,18.43269722]
["bitfinex-derivatives","ETHF0:USTF0",1747574406709,0.62121025,2508.7,2508.6,18.43269722]
["bitfinex-derivatives","ETHF0:USTF0",1747574407607,2.51871776,2508.8,2508.7,7.16122419]
["bitfinex-derivatives","ETHF0:USTF0",1747574407812,2.51871776,2508.8,2508.7,11.66842419]
["bitfinex-derivatives","ETHF0:USTF0",1747574408009,0.86971776,2508.8,2508.7,20.85427237]
["bitfinex-derivatives","ETHF0:USTF0",1747574408215,0.86971776,2508.8,2508.7,61.65427237]
["bitfinex-derivatives","ETHF0:USTF0",1747574409311,7.76e-06,2508.8,2508.7,55.28999818]
["bitfinex-derivatives","ETHF0:USTF0",1747574409518,7.76e-06,2508.8,2508.7,61.65427237]
["bitfinex-derivatives","ETHF0:USTF0",1747574409720,0.18053079,2509.1,2509.0,7.16113419]
["bitfinex-derivatives","ETHF0:USTF0",1747574410014,7.9e-07,2509.1,2509.0,52.78593419]
["bitfinex-derivatives","ETHF0:USTF0",1747574410219,1.6526731,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747574410220,0.66573161,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747574410413,0.66573161,2509.4,2509.3,10.36883419]
["bitfinex-derivatives","ETHF0:USTF0",1747574410607,0.66573161,2509.4,2509.3,14.98084149]
["bitfinex-derivatives","ETHF0:USTF0",1747574411214,3.17725078,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747574411420,7.9e-07,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747574411616,7.9e-07,2509.9,2509.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747574411915,7.9e-07,2509.9,2509.8,12.01655584]
["bitfinex-derivatives","ETHF0:USTF0",1747574413625,7.9e-07,2509.9,2509.8,12.31116028]
["bitfinex-derivatives","ETHF0:USTF0",1747574414326,7.9e-07,2509.9,2509.8,13.68826028]
["bitfinex-derivatives","ETHF0:USTF0",1747574414620,7.9e-07,2509.9,2509.8,18.68826028]
["bitfinex-derivatives","ETHF0:USTF0",1747574416122,1.3064,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747574416422,1.3064,2510.3,2510.2,25.99955419]
["bitfinex-derivatives","ETHF0:USTF0",1747574416726,1.3064,2510.3,2510.2,19.63528]
["bitfinex-derivatives","ETHF0:USTF0",1747574418227,2.647,2510.3,2510.2,19.63528]
["bitfinex-derivatives","ETHF0:USTF0",1747574418922,2.647,2510.3,2510.2,19.759747]
["bitfinex-derivatives","ETHF0:USTF0",1747574419825,2.73918003,2510.3,2510.2,19.759747]
["bitfinex-derivatives","ETHF0:USTF0",1747574420328,2.73918003,2510.3,2510.2,19.75974781]
["bitfinex-derivatives","ETHF0:USTF0",1747574420524,3.53563003,2510.3,2510.2,18.311022]
["bitfinex-derivatives","ETHF0:USTF0",1747574420828,3.53563003,2510.3,2510.2,19.75874781]
["bitfinex-derivatives","ETHF0:USTF0",1747574421325,5.79718003,2510.3,2510.2,19.75875009]
["bitfinex-derivatives","ETHF0:USTF0",1747574422229,5.79718003,2510.3,2510.2,19.75874866]
["bitfinex-derivatives","ETHF0:USTF0",1747574422527,6.59363003,2510.3,2510.2,19.75874866]
["bitfinex-derivatives","ETHF0:USTF0",1747574423623,6.59363003,2510.3,2510.2,18.31102285]
["bitfinex-derivatives","ETHF0:USTF0",1747574423819,6.59363003,2510.3,2510.2,18.96126866]
["bitfinex-derivatives","ETHF0:USTF0",1747574424123,6.59363003,2510.3,2510.2,18.95526866]
["bitfinex-derivatives","ETHF0:USTF0",1747574424327,6.59363003,2510.3,2510.2,18.95527293]
["bitfinex-derivatives","ETHF0:USTF0",1747574425629,6.59363003,2510.3,2510.2,18.95327293]
["bitfinex-derivatives","ETHF0:USTF0",1747574425830,6.59363003,2510.3,2510.2,3.33227293]
["bitfinex-derivatives","ETHF0:USTF0",1747574426027,6.59363003,2510.3,2510.2,18.95327293]
["bitfinex-derivatives","ETHF0:USTF0",1747574426330,6.59363003,2510.3,2510.2,18.95327468]
["bitfinex-derivatives","ETHF0:USTF0",1747574427825,6.59363003,2510.3,2510.2,3.33227468]
["bitfinex-derivatives","ETHF0:USTF0",1747574428026,6.59363003,2510.3,2510.2,18.95227468]
["bitfinex-derivatives","ETHF0:USTF0",1747574428823,6.59363003,2510.3,2510.2,3.33227468]
["bitfinex-derivatives","ETHF0:USTF0",1747574429024,6.59363003,2510.3,2510.2,19.74875468]
["bitfinex-derivatives","ETHF0:USTF0",1747574429925,5.79718003,2510.3,2510.2,19.74875468]
["bitfinex-derivatives","ETHF0:USTF0",1747574430130,6.59363003,2510.3,2510.2,19.74875468]
["bitfinex-derivatives","ETHF0:USTF0",1747574430733,6.59363003,2510.3,2510.2,18.95227468]
["bitfinex-derivatives","ETHF0:USTF0",1747574431830,6.59363003,2510.3,2510.2,18.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747574432034,5.79718003,2510.3,2510.2,19.74875798]
["bitfinex-derivatives","ETHF0:USTF0",1747574432635,5.79718003,2510.3,2510.2,20.04338782]
["bitfinex-derivatives","ETHF0:USTF0",1747574433135,5.79718003,2510.3,2510.2,20.04337536]
["bitfinex-derivatives","ETHF0:USTF0",1747574433938,5.79718003,2510.3,2510.2,20.0433987]
["bitfinex-derivatives","ETHF0:USTF0",1747574434238,5.79718003,2510.3,2510.2,20.04344445]
["bitfinex-derivatives","ETHF0:USTF0",1747574434840,5.79718003,2510.3,2510.2,26.40771864]
["bitfinex-derivatives","ETHF0:USTF0",1747574435137,2.73918003,2510.3,2510.2,26.40771864]
["bitfinex-derivatives","ETHF0:USTF0",1747574435439,2.73918003,2510.3,2510.2,27.05381864]
["bitfinex-derivatives","ETHF0:USTF0",1747574435636,2.73918003,2510.3,2510.2,26.75911913]
["bitfinex-derivatives","ETHF0:USTF0",1747574435936,2.73918003,2510.3,2510.2,27.05385248]
["bitfinex-derivatives","ETHF0:USTF0",1747574437535,2.73918003,2510.3,2510.2,26.93057549]
["bitfinex-derivatives","ETHF0:USTF0",1747574437840,0.72098003,2510.3,2510.2,27.05504224]
["bitfinex-derivatives","ETHF0:USTF0",1747574439140,0.09218003,2510.3,2510.2,27.05503863]
["bitfinex-derivatives","ETHF0:USTF0",1747574439442,0.09218003,2510.3,2510.2,27.05502011]
["bitfinex-derivatives","ETHF0:USTF0",1747574441435,0.09218003,2510.3,2510.2,27.05502232]
["bitfinex-derivatives","ETHF0:USTF0",1747574441836,0.88863003,2510.3,2510.2,11.43502232]
["bitfinex-derivatives","ETHF0:USTF0",1747574442042,0.09218003,2510.3,2510.2,27.05102232]
["bitfinex-derivatives","ETHF0:USTF0",1747574442242,0.09218003,2510.3,2510.2,28.42732232]
["bitfinex-derivatives","ETHF0:USTF0",1747574443742,0.09218003,2510.3,2510.2,28.42731954]
["bitfinex-derivatives","ETHF0:USTF0",1747574445433,0.09218003,2510.3,2510.2,28.42732352]
["bitfinex-derivatives","ETHF0:USTF0",1747574446241,3.15018003,2510.3,2510.2,28.42732352]
["bitfinex-derivatives","ETHF0:USTF0",1747574447143,0.09218003,2510.3,2510.2,28.42732352]
["bitfinex-derivatives","ETHF0:USTF0",1747574449043,0.09218003,2510.3,2510.2,28.13141969]
["bitfinex-derivatives","ETHF0:USTF0",1747574449345,0.09218003,2510.3,2510.2,28.4257188]
["bitfinex-derivatives","ETHF0:USTF0",1747574449642,0.09218003,2510.3,2510.2,28.42572408]
["bitfinex-derivatives","ETHF0:USTF0",1747574450146,0.09218003,2510.3,2510.2,25.21792408]
["bitfinex-derivatives","ETHF0:USTF0",1747574450338,0.09218003,2510.3,2510.2,28.42572408]
["bitfinex-derivatives","ETHF0:USTF0",1747574450539,0.88863003,2510.3,2510.2,28.42572408]
["bitfinex-derivatives","ETHF0:USTF0",1747574450745,0.88863003,2510.3,2510.2,28.41872408]
["bitfinex-derivatives","ETHF0:USTF0",1747574451044,0.88863003,2510.3,2510.2,28.4187314]
["bitfinex-derivatives","ETHF0:USTF0",1747574451247,3.94663003,2510.3,2510.2,28.41873116]
["bitfinex-derivatives","ETHF0:USTF0",1747574451945,3.15018003,2510.3,2510.2,28.41873116]
["bitfinex-derivatives","ETHF0:USTF0",1747574453137,0.09218003,2510.3,2510.2,28.41873116]
["bitfinex-derivatives","ETHF0:USTF0",1747574453338,0.09218003,2510.3,2510.2,12.80965262]
["bitfinex-derivatives","ETHF0:USTF0",1747574453539,0.09218003,2510.3,2510.2,28.41865262]
["bitfinex-derivatives","ETHF0:USTF0",1747574454246,0.09218003,2510.3,2510.2,32.81832892]
["bitfinex-derivatives","ETHF0:USTF0",1747574455246,0.09218003,2510.3,2510.2,32.81832384]
["bitfinex-derivatives","ETHF0:USTF0",1747574456744,0.09218003,2510.3,2510.2,34.39708028]
["bitfinex-derivatives","ETHF0:USTF0",1747574457136,0.09218003,2510.3,2510.2,18.78801938]
["bitfinex-derivatives","ETHF0:USTF0",1747574457339,0.09218003,2510.3,2510.2,34.39601938]
["bitfinex-derivatives","ETHF0:USTF0",1747574458149,1.49646683,2510.7,2510.6,7.16062419]
["bitfinex-derivatives","ETHF0:USTF0",1747574458339,1.49646683,2510.7,2510.6,26.39405664]
["bitfinex-derivatives","ETHF0:USTF0",1747574458539,1.49646683,2510.7,2510.6,30.93084726]
["bitfinex-derivatives","ETHF0:USTF0",1747574459045,1.49646683,2510.7,2510.6,32.94155474]
["bitfinex-derivatives","ETHF0:USTF0",1747574460041,1.42754,2511.0,2510.6,33.32997329]
["bitfinex-derivatives","ETHF0:USTF0",1747574460240,1.42754,2511.0,2510.9,7.16053419]
["bitfinex-derivatives","ETHF0:USTF0",1747574460444,1.42754,2511.0,2510.9,7.57887412]
["bitfinex-derivatives","ETHF0:USTF0",1747574460744,1.42754,2511.0,2510.9,16.82159993]
["bitfinex-derivatives","ETHF0:USTF0",1747574461149,4.48554,2511.0,2510.9,16.82159993]
["bitfinex-derivatives","ETHF0:USTF0",1747574461346,4.48554,2511.0,2510.9,16.02433993]
["bitfinex-derivatives","ETHF0:USTF0",1747574461947,4.48554,2511.0,2510.9,16.82056084]
["bitfinex-derivatives","ETHF0:USTF0",1747574462640,3.6893,2511.0,2510.9,23.18483503]
["bitfinex-derivatives","ETHF0:USTF0",1747574462840,3.6893,2511.0,2510.9,26.39263503]
["bitfinex-derivatives","ETHF0:USTF0",1747574464048,4.48552,2511.0,2510.9,26.39263009]
["bitfinex-derivatives","ETHF0:USTF0",1747574464250,4.48552,2511.0,2510.9,26.39163009]
["bitfinex-derivatives","ETHF0:USTF0",1747574464541,4.57770003,2511.0,2510.9,26.39163009]
["bitfinex-derivatives","ETHF0:USTF0",1747574464946,3.78148003,2511.0,2510.9,26.39163009]
["bitfinex-derivatives","ETHF0:USTF0",1747574465647,4.57770003,2511.0,2510.9,26.39163009]
["bitfinex-derivatives","ETHF0:USTF0",1747574465851,4.57770003,2511.0,2510.9,26.39158104]
["bitfinex-derivatives","ETHF0:USTF0",1747574467945,4.57770003,2511.0,2510.9,26.39150462]
["bitfinex-derivatives","ETHF0:USTF0",1747574468642,4.57770003,2511.0,2510.9,4.42223043]
["bitfinex-derivatives","ETHF0:USTF0",1747574468842,4.57770003,2511.0,2510.9,20.02523043]
["bitfinex-derivatives","ETHF0:USTF0",1747574469649,4.57770003,2511.0,2510.9,3.62597043]
["bitfinex-derivatives","ETHF0:USTF0",1747574469850,4.57770003,2511.0,2510.9,19.22897043]
["bitfinex-derivatives","ETHF0:USTF0",1747574470745,9.57770003,2511.0,2510.9,11.13624075]
["bitfinex-derivatives","ETHF0:USTF0",1747574471050,4.57770003,2511.0,2510.9,11.13624075]
["bitfinex-derivatives","ETHF0:USTF0",1747574471748,4.57770003,2511.0,2510.9,11.13625118]
["bitfinex-derivatives","ETHF0:USTF0",1747574471943,4.57770003,2511.0,2510.9,11.93251118]
["bitfinex-derivatives","ETHF0:USTF0",1747574472149,4.57770003,2511.0,2510.9,13.28231118]
["bitfinex-derivatives","ETHF0:USTF0",1747574472451,4.57770003,2511.0,2510.9,13.57600382]
["bitfinex-derivatives","ETHF0:USTF0",1747574473246,3.78148003,2511.0,2510.9,13.57600382]
["bitfinex-derivatives","ETHF0:USTF0",1747574473448,4.57770003,2511.0,2510.9,11.42990835]
["bitfinex-derivatives","ETHF0:USTF0",1747574475353,4.57770003,2511.0,2510.9,11.43008887]
["bitfinex-derivatives","ETHF0:USTF0",1747574475747,4.57770003,2511.0,2510.9,12.22634887]
["bitfinex-derivatives","ETHF0:USTF0",1747574476150,4.57770003,2511.0,2510.9,13.55044887]
["bitfinex-derivatives","ETHF0:USTF0",1747574477256,4.57770003,2511.0,2510.9,13.55051379]
["bitfinex-derivatives","ETHF0:USTF0",1747574477553,3.15018003,2511.0,2510.9,13.55051379]
["bitfinex-derivatives","ETHF0:USTF0",1747574477755,3.15018003,2511.0,2510.9,25.01522623]
["bitfinex-derivatives","ETHF0:USTF0",1747574478151,0.09218003,2511.0,2510.9,25.01522623]
["bitfinex-derivatives","ETHF0:USTF0",1747574480955,0.09218003,2511.0,2510.9,25.01520525]
["bitfinex-derivatives","ETHF0:USTF0",1747574482253,0.99640056,2511.4,2511.3,7.16040419]
["bitfinex-derivatives","ETHF0:USTF0",1747574482254,0.90422053,2511.4,2511.3,7.16040419]
["bitfinex-derivatives","ETHF0:USTF0",1747574482447,0.90422053,2511.4,2511.3,26.379537]
["bitfinex-derivatives","ETHF0:USTF0",1747574482853,0.90422053,2511.4,2511.3,30.53212448]
["bitfinex-derivatives","ETHF0:USTF0",1747574483165,0.90422053,2511.4,2511.3,17.15971484]
["bitfinex-derivatives","ETHF0:USTF0",1747574483461,0.90422053,2511.4,2511.3,33.62049303]
["bitfinex-derivatives","ETHF0:USTF0",1747574483665,5.3e-07,2511.4,2511.3,38.62049303]
["bitfinex-derivatives","ETHF0:USTF0",1747574483851,5.3e-07,2511.4,2511.3,38.9349739]
["bitfinex-derivatives","ETHF0:USTF0",1747574484261,5.3e-07,2511.4,2511.3,79.7349739]
["bitfinex-derivatives","ETHF0:USTF0",1747574484452,2.6156,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747574484652,3.69003287,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747574484863,3.69003287,2512.2,2512.1,0.9202993]
["bitfinex-derivatives","ETHF0:USTF0",1747574485162,3.69003287,2512.2,2512.1,2.1667993]
["bitfinex-derivatives","ETHF0:USTF0",1747574485353,3.69003287,2512.2,2512.1,14.08884033]
["bitfinex-derivatives","ETHF0:USTF0",1747574485552,3.69003287,2512.2,2512.1,5.81391948]
["bitfinex-derivatives","ETHF0:USTF0",1747574485748,4.94283287,2512.2,2512.1,21.11170568]
["bitfinex-derivatives","ETHF0:USTF0",1747574485958,5.73867287,2512.2,2512.1,21.11170568]
["bitfinex-derivatives","ETHF0:USTF0",1747574486164,8.79667287,2512.2,2512.1,21.11170568]
["bitfinex-derivatives","ETHF0:USTF0",1747574486354,8.79667287,2512.2,2512.1,5.52070568]
["bitfinex-derivatives","ETHF0:USTF0",1747574486556,8.79667287,2512.2,2512.1,0.1244193]
["bitfinex-derivatives","ETHF0:USTF0",1747574486754,11.42740304,2512.2,2512.1,15.7154193]
["bitfinex-derivatives","ETHF0:USTF0",1747574486956,11.42740304,2512.2,2512.1,7.9204193]
["bitfinex-derivatives","ETHF0:USTF0",1747574488057,6.42740304,2512.2,2512.1,7.9204193]
["bitfinex-derivatives","ETHF0:USTF0",1747574488263,11.42740304,2512.2,2512.1,7.9204193]
["bitfinex-derivatives","ETHF0:USTF0",1747574488459,11.42740304,2512.2,2512.1,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747574488658,11.42740304,2512.2,2512.1,7.92039868]
["bitfinex-derivatives","ETHF0:USTF0",1747574490563,10.10664,2512.2,2512.1,7.92039868]
["bitfinex-derivatives","ETHF0:USTF0",1747574490962,10.10664,2512.2,2512.1,7.91939868]
["bitfinex-derivatives","ETHF0:USTF0",1747574491166,0.796,2511.7,2511.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747574491579,8.383,2511.7,2511.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747574491769,2.587,2511.7,2511.6,8.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747574492064,3.383,2511.7,2511.6,8.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747574492265,6.441,2511.7,2511.6,8.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747574492455,6.441,2511.7,2511.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747574492659,6.441,2511.7,2511.6,8.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747574493468,5.645,2511.7,2511.6,8.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747574493664,4.3842,2511.7,2511.6,8.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747574494269,3.058,2511.7,2511.6,19.53021505]
["bitfinex-derivatives","ETHF0:USTF0",1747574494660,3.058,2511.7,2511.6,19.82350398]
["bitfinex-derivatives","ETHF0:USTF0",1747574494862,3.15018003,2511.7,2511.6,19.82350398]
["bitfinex-derivatives","ETHF0:USTF0",1747574495166,0.88818003,2511.7,2511.6,15.24859312]
["bitfinex-derivatives","ETHF0:USTF0",1747574495358,2.22138003,2511.7,2511.6,15.24859312]
["bitfinex-derivatives","ETHF0:USTF0",1747574495560,2.22138003,2511.7,2511.6,16.60449312]
["bitfinex-derivatives","ETHF0:USTF0",1747574495861,0.79607,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574496067,0.79607,2511.5,2511.4,18.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747574496266,3.85407,2511.5,2511.4,18.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747574496466,5.14267,2511.5,2511.4,18.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747574497365,4.3466,2511.5,2511.4,19.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747574497565,4.3466,2511.5,2511.4,19.92931943]
["bitfinex-derivatives","ETHF0:USTF0",1747574498165,4.3466,2511.5,2511.4,19.92928868]
["bitfinex-derivatives","ETHF0:USTF0",1747574498562,4.3466,2511.5,2511.4,19.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747574499075,4.3466,2511.5,2511.4,26.00017419]
["bitfinex-derivatives","ETHF0:USTF0",1747574500366,4.3466,2511.5,2511.4,26.29363569]
["bitfinex-derivatives","ETHF0:USTF0",1747574501063,5.14267,2511.5,2511.4,18.45663569]
["bitfinex-derivatives","ETHF0:USTF0",1747574501267,5.14267,2511.5,2511.4,26.29463569]
["bitfinex-derivatives","ETHF0:USTF0",1747574501766,5.14267,2511.5,2511.4,26.2947347]
["bitfinex-derivatives","ETHF0:USTF0",1747574502671,5.14267,2511.5,2511.4,26.29480856]
["bitfinex-derivatives","ETHF0:USTF0",1747574503068,5.14267,2511.5,2511.4,26.41922218]
["bitfinex-derivatives","ETHF0:USTF0",1747574503674,5.14267,2511.5,2511.4,26.41922313]
["bitfinex-derivatives","ETHF0:USTF0",1747574503973,5.14267,2511.5,2511.4,26.41928551]
["bitfinex-derivatives","ETHF0:USTF0",1747574504575,5.14267,2511.5,2511.4,10.78628551]
["bitfinex-derivatives","ETHF0:USTF0",1747574504873,5.14267,2511.5,2511.4,26.40828551]
["bitfinex-derivatives","ETHF0:USTF0",1747574505075,4.3466,2511.5,2511.4,26.40828551]
["bitfinex-derivatives","ETHF0:USTF0",1747574505776,5.14267,2511.5,2511.4,9.99033205]
["bitfinex-derivatives","ETHF0:USTF0",1747574505974,6.39897,2511.5,2511.4,25.60833205]
["bitfinex-derivatives","ETHF0:USTF0",1747574507177,6.39897,2511.5,2511.4,26.40443205]
["bitfinex-derivatives","ETHF0:USTF0",1747574507576,6.39897,2511.5,2511.4,4.4222487]
["bitfinex-derivatives","ETHF0:USTF0",1747574507877,6.39897,2511.5,2511.4,20.0332487]
["bitfinex-derivatives","ETHF0:USTF0",1747574508577,6.39897,2511.5,2511.4,3.6261487]
["bitfinex-derivatives","ETHF0:USTF0",1747574508773,6.39897,2511.5,2511.4,19.2761487]
["bitfinex-derivatives","ETHF0:USTF0",1747574509274,6.39897,2511.5,2511.4,20.0722487]
["bitfinex-derivatives","ETHF0:USTF0",1747574509469,6.39897,2511.5,2511.4,4.42237169]
["bitfinex-derivatives","ETHF0:USTF0",1747574509669,6.39897,2511.5,2511.4,20.06937169]
["bitfinex-derivatives","ETHF0:USTF0",1747574510081,5.6029,2511.5,2511.4,20.06937169]
["bitfinex-derivatives","ETHF0:USTF0",1747574510281,6.39897,2511.5,2511.4,20.06737169]
["bitfinex-derivatives","ETHF0:USTF0",1747574511273,6.49115003,2511.5,2511.4,20.06737169]
["bitfinex-derivatives","ETHF0:USTF0",1747574511478,6.49115003,2511.5,2511.4,20.0673885]
["bitfinex-derivatives","ETHF0:USTF0",1747574511680,6.49115003,2511.5,2511.4,19.2712885]
["bitfinex-derivatives","ETHF0:USTF0",1747574511871,6.49115003,2511.5,2511.4,20.0673885]
["bitfinex-derivatives","ETHF0:USTF0",1747574512380,6.49115003,2511.5,2511.4,3.6262885]
["bitfinex-derivatives","ETHF0:USTF0",1747574512877,6.49115003,2511.5,2511.4,19.2622885]
["bitfinex-derivatives","ETHF0:USTF0",1747574513081,6.49115003,2511.5,2511.4,20.0583885]
["bitfinex-derivatives","ETHF0:USTF0",1747574513280,6.49115003,2511.5,2511.4,19.26229872]
["bitfinex-derivatives","ETHF0:USTF0",1747574513578,6.49115003,2511.5,2511.4,3.62629872]
["bitfinex-derivatives","ETHF0:USTF0",1747574513772,6.49115003,2511.5,2511.4,18.96522366]
["bitfinex-derivatives","ETHF0:USTF0",1747574514577,6.49115003,2511.5,2511.4,20.05548807]
["bitfinex-derivatives","ETHF0:USTF0",1747574514780,5.69508003,2511.5,2511.4,20.05548807]
["bitfinex-derivatives","ETHF0:USTF0",1747574514978,6.49115003,2511.5,2511.4,20.05548807]
["bitfinex-derivatives","ETHF0:USTF0",1747574515781,5.69508003,2511.5,2511.4,20.05548807]
["bitfinex-derivatives","ETHF0:USTF0",1747574516079,4.43878003,2511.5,2511.4,20.05548807]
["bitfinex-derivatives","ETHF0:USTF0",1747574516380,4.56855003,2511.5,2511.4,20.05548807]
["bitfinex-derivatives","ETHF0:USTF0",1747574516883,4.56855003,2511.5,2511.4,20.69418807]
["bitfinex-derivatives","ETHF0:USTF0",1747574517179,4.56855003,2511.5,2511.4,20.69436429]
["bitfinex-derivatives","ETHF0:USTF0",1747574518974,4.56855003,2511.5,2511.4,20.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747574519178,3.77248003,2511.5,2511.4,20.69446499]
["bitfinex-derivatives","ETHF0:USTF0",1747574519479,3.15018003,2511.5,2511.4,27.73313918]
["bitfinex-derivatives","ETHF0:USTF0",1747574520781,3.15018003,2511.5,2511.4,27.73313214]
["bitfinex-derivatives","ETHF0:USTF0",1747574522179,3.15018003,2511.5,2511.4,27.73312753]
["bitfinex-derivatives","ETHF0:USTF0",1747574523871,3.15018003,2511.5,2511.4,29.07752753]
["bitfinex-derivatives","ETHF0:USTF0",1747574524181,3.15018003,2511.5,2511.4,29.07750639]
["bitfinex-derivatives","ETHF0:USTF0",1747574525977,3.15018003,2511.5,2511.4,29.07822143]
["bitfinex-derivatives","ETHF0:USTF0",1747574526178,0.09218003,2511.5,2511.4,29.07822143]
["bitfinex-derivatives","ETHF0:USTF0",1747574527984,0.09218003,2511.5,2511.4,29.07813747]
["bitfinex-derivatives","ETHF0:USTF0",1747574529694,0.88825003,2511.5,2511.4,29.07813747]
["bitfinex-derivatives","ETHF0:USTF0",1747574529885,0.88825003,2511.5,2511.4,29.07812266]
["bitfinex-derivatives","ETHF0:USTF0",1747574530282,3.15018003,2511.5,2511.4,29.07812266]
["bitfinex-derivatives","ETHF0:USTF0",1747574531682,3.15018003,2511.5,2511.4,29.07812411]
["bitfinex-derivatives","ETHF0:USTF0",1747574531888,3.94625003,2511.5,2511.4,28.39072411]
["bitfinex-derivatives","ETHF0:USTF0",1747574532083,5.93155003,2511.5,2511.4,11.45224992]
["bitfinex-derivatives","ETHF0:USTF0",1747574532290,5.93155003,2511.5,2511.4,20.04334992]
["bitfinex-derivatives","ETHF0:USTF0",1747574533493,5.93155003,2511.5,2511.4,19.24724992]
["bitfinex-derivatives","ETHF0:USTF0",1747574533792,5.93155003,2511.5,2511.4,3.62725723]
["bitfinex-derivatives","ETHF0:USTF0",1747574533991,5.93155003,2511.5,2511.4,19.24725723]
["bitfinex-derivatives","ETHF0:USTF0",1747574534192,5.93155003,2511.5,2511.4,3.62725723]
["bitfinex-derivatives","ETHF0:USTF0",1747574534390,5.93155003,2511.5,2511.4,11.45225723]
["bitfinex-derivatives","ETHF0:USTF0",1747574534895,5.93155003,2511.5,2511.4,8.24445723]
["bitfinex-derivatives","ETHF0:USTF0",1747574535697,5.93155003,2511.5,2511.4,8.24451158]
["bitfinex-derivatives","ETHF0:USTF0",1747574536803,5.93155003,2511.5,2511.4,7.94941306]
["bitfinex-derivatives","ETHF0:USTF0",1747574537102,8.43540523,2511.5,2511.4,7.94941306]
["bitfinex-derivatives","ETHF0:USTF0",1747574537702,8.43540523,2511.5,2511.4,8.24446829]
["bitfinex-derivatives","ETHF0:USTF0",1747574538203,8.43540523,2511.5,2511.4,8.12002576]
["bitfinex-derivatives","ETHF0:USTF0",1747574538399,8.43540523,2511.5,2511.4,8.24440371]
["bitfinex-derivatives","ETHF0:USTF0",1747574538604,8.43540523,2511.5,2511.4,8.24437269]
["bitfinex-derivatives","ETHF0:USTF0",1747574538800,8.43540523,2511.5,2511.4,8.24436609]
["bitfinex-derivatives","ETHF0:USTF0",1747574539007,8.43540523,2511.5,2511.4,8.24436464]
["bitfinex-derivatives","ETHF0:USTF0",1747574539307,6.0661354,2511.5,2511.4,8.24436589]
["bitfinex-derivatives","ETHF0:USTF0",1747574539607,6.0661354,2511.5,2511.4,8.24436629]
["bitfinex-derivatives","ETHF0:USTF0",1747574539791,6.0661354,2511.5,2511.4,8.24436283]
["bitfinex-derivatives","ETHF0:USTF0",1747574539997,6.0661354,2511.5,2511.4,7.94942773]
["bitfinex-derivatives","ETHF0:USTF0",1747574540199,6.0661354,2511.5,2511.4,7.94942774]
["bitfinex-derivatives","ETHF0:USTF0",1747574540402,6.0661354,2511.5,2511.4,7.94942789]
["bitfinex-derivatives","ETHF0:USTF0",1747574540702,6.0661354,2511.5,2511.4,0.12442789]
["bitfinex-derivatives","ETHF0:USTF0",1747574540703,11.0661354,2511.5,2511.4,0.12442789]
["bitfinex-derivatives","ETHF0:USTF0",1747574540898,0.79613,2511.3,2511.2,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747574541405,5.79613,2511.3,2511.2,7.91944276]
["bitfinex-derivatives","ETHF0:USTF0",1747574541598,7.85003,2511.3,2511.2,7.91944276]
["bitfinex-derivatives","ETHF0:USTF0",1747574541793,7.85003,2511.3,2511.2,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747574541997,7.85003,2511.3,2511.2,7.91944281]
["bitfinex-derivatives","ETHF0:USTF0",1747574542301,10.90803,2511.3,2511.2,7.91944282]
["bitfinex-derivatives","ETHF0:USTF0",1747574542498,13.27729983,2511.3,2511.2,7.91944281]
["bitfinex-derivatives","ETHF0:USTF0",1747574542702,13.27729983,2511.3,2511.2,7.9194429]
["bitfinex-derivatives","ETHF0:USTF0",1747574542898,13.27729983,2511.3,2511.2,7.91944535]
["bitfinex-derivatives","ETHF0:USTF0",1747574543099,13.27729983,2511.3,2511.2,7.91944556]
["bitfinex-derivatives","ETHF0:USTF0",1747574543300,13.27729983,2511.3,2511.2,7.91944616]
["bitfinex-derivatives","ETHF0:USTF0",1747574543500,13.27729983,2511.3,2511.2,7.91944608]
["bitfinex-derivatives","ETHF0:USTF0",1747574543701,13.27729983,2511.3,2511.2,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747574543997,13.27729983,2511.3,2511.2,7.91944628]
["bitfinex-derivatives","ETHF0:USTF0",1747574543998,13.40421432,2511.3,2511.2,7.91944628]
["bitfinex-derivatives","ETHF0:USTF0",1747574544403,0.79623,2511.0,2510.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747574544597,0.79623,2511.0,2510.9,15.91434643]
["bitfinex-derivatives","ETHF0:USTF0",1747574544798,0.79626,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574544999,3.39896,2510.9,2510.8,11.42316285]
["bitfinex-derivatives","ETHF0:USTF0",1747574545200,6.45696,2510.9,2510.8,3.33225568]
["bitfinex-derivatives","ETHF0:USTF0",1747574545405,6.45696,2510.9,2510.8,3.33225697]
["bitfinex-derivatives","ETHF0:USTF0",1747574545606,6.45696,2510.9,2510.8,3.33226556]
["bitfinex-derivatives","ETHF0:USTF0",1747574545798,6.45696,2510.9,2510.8,3.33226416]
["bitfinex-derivatives","ETHF0:USTF0",1747574546001,6.45696,2510.9,2510.8,3.33226658]
["bitfinex-derivatives","ETHF0:USTF0",1747574546209,6.45696,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574546607,6.45696,2510.9,2510.8,3.33226759]
["bitfinex-derivatives","ETHF0:USTF0",1747574546804,3.85426,2510.9,2510.8,9.57207419]
["bitfinex-derivatives","ETHF0:USTF0",1747574547306,0.79626,2510.9,2510.8,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747574547505,2.06426,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574548210,5.12226,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747574550810,5.12226,2510.9,2510.8,9.57207419]
["bitfinex-derivatives","ETHF0:USTF0",1747574551006,5.12226,2510.9,2510.8,11.69593613]
["bitfinex-derivatives","ETHF0:USTF0",1747574551312,3.85426,2510.9,2510.8,11.69593613]
["bitfinex-derivatives","ETHF0:USTF0",1747574552909,3.85426,2510.9,2510.8,11.69592792]
["bitfinex-derivatives","ETHF0:USTF0",1747574554017,3.85426,2510.9,2510.8,8.48812792]
["bitfinex-derivatives","ETHF0:USTF0",1747574556715,3.94644003,2510.9,2510.8,8.48812792]
["bitfinex-derivatives","ETHF0:USTF0",1747574557714,3.85426,2510.9,2510.8,8.48812985]
["bitfinex-derivatives","ETHF0:USTF0",1747574558912,3.94644003,2510.9,2510.8,8.48812985]
["bitfinex-derivatives","ETHF0:USTF0",1747574559617,3.94644003,2510.9,2510.8,8.48813118]
["bitfinex-derivatives","ETHF0:USTF0",1747574560319,3.94644003,2510.9,2510.8,1.47615699]
["bitfinex-derivatives","ETHF0:USTF0",1747574560914,3.94644003,2510.9,2510.8,9.27315699]
["bitfinex-derivatives","ETHF0:USTF0",1747574561518,3.94644003,2510.9,2510.8,1.47615791]
["bitfinex-derivatives","ETHF0:USTF0",1747574561713,3.94644003,2510.9,2510.8,9.27315791]
["bitfinex-derivatives","ETHF0:USTF0",1747574562413,3.94644003,2510.9,2510.8,1.47615791]
["bitfinex-derivatives","ETHF0:USTF0",1747574562623,3.94644003,2510.9,2510.8,9.27315791]
["bitfinex-derivatives","ETHF0:USTF0",1747574562917,5.19644003,2510.9,2510.8,1.47615791]
["bitfinex-derivatives","ETHF0:USTF0",1747574563421,5.19644003,2510.9,2510.8,1.47615883]
["bitfinex-derivatives","ETHF0:USTF0",1747574563710,5.19644003,2510.9,2510.8,0.12445883]
["bitfinex-derivatives","ETHF0:USTF0",1747574564311,0.79629,2510.8,2510.7,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1747574564514,2.68859,2510.8,2510.7,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1747574564711,2.68859,2510.8,2510.7,15.45567419]
["bitfinex-derivatives","ETHF0:USTF0",1747574564912,3.37679,2510.8,2510.7,15.45567419]
["bitfinex-derivatives","ETHF0:USTF0",1747574565120,6.43479,2510.8,2510.7,15.45567419]
["bitfinex-derivatives","ETHF0:USTF0",1747574565418,6.43479,2510.8,2510.7,15.45667419]
["bitfinex-derivatives","ETHF0:USTF0",1747574565614,8.01972499,2510.8,2510.7,7.65867419]
["bitfinex-derivatives","ETHF0:USTF0",1747574565919,8.01972499,2510.8,2510.7,15.45667419]
["bitfinex-derivatives","ETHF0:USTF0",1747574566217,8.01972499,2510.8,2510.7,15.58113977]
["bitfinex-derivatives","ETHF0:USTF0",1747574566418,8.01972499,2510.8,2510.7,15.45667419]
["bitfinex-derivatives","ETHF0:USTF0",1747574566918,8.01972499,2510.8,2510.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747574567123,8.01972499,2510.8,2510.7,9.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747574567918,8.01972499,2510.8,2510.7,9.21686612]
["bitfinex-derivatives","ETHF0:USTF0",1747574568114,8.01972499,2510.8,2510.7,9.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747574568318,6.43479,2510.8,2510.7,9.21686679]
["bitfinex-derivatives","ETHF0:USTF0",1747574569926,6.52697003,2510.8,2510.7,9.21686679]
["bitfinex-derivatives","ETHF0:USTF0",1747574570319,6.52697003,2510.8,2510.7,7.92046679]
["bitfinex-derivatives","ETHF0:USTF0",1747574570924,0.79635,2510.6,2510.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747574571122,3.85435,2510.6,2510.5,9.58368998]
["bitfinex-derivatives","ETHF0:USTF0",1747574571326,3.85435,2510.6,2510.5,15.94796417]
["bitfinex-derivatives","ETHF0:USTF0",1747574572022,3.85435,2510.6,2510.5,8.15196417]
["bitfinex-derivatives","ETHF0:USTF0",1747574572223,3.85435,2510.6,2510.5,15.94796417]
["bitfinex-derivatives","ETHF0:USTF0",1747574573430,5.44529832,2510.6,2510.5,15.94796417]
["bitfinex-derivatives","ETHF0:USTF0",1747574574728,5.44529832,2510.6,2510.5,15.52807419]
["bitfinex-derivatives","ETHF0:USTF0",1747574574935,5.44529832,2510.6,2510.5,15.9479296]
["bitfinex-derivatives","ETHF0:USTF0",1747574575738,5.44529832,2510.6,2510.5,8.1519296]
["bitfinex-derivatives","ETHF0:USTF0",1747574576034,5.44529832,2510.6,2510.5,15.9479296]
["bitfinex-derivatives","ETHF0:USTF0",1747574576435,3.85435,2510.6,2510.5,15.9479296]
["bitfinex-derivatives","ETHF0:USTF0",1747574576624,3.85435,2510.6,2510.5,15.65254261]
["bitfinex-derivatives","ETHF0:USTF0",1747574576827,3.85435,2510.6,2510.5,15.94789974]
["bitfinex-derivatives","ETHF0:USTF0",1747574578036,3.058,2510.6,2510.5,16.74427974]
["bitfinex-derivatives","ETHF0:USTF0",1747574578335,0.79635,2510.6,2510.5,16.74427974]
["bitfinex-derivatives","ETHF0:USTF0",1747574578530,0.79635,2510.6,2510.5,16.32445419]
["bitfinex-derivatives","ETHF0:USTF0",1747574578738,0.79635,2510.6,2510.5,16.74426911]
["bitfinex-derivatives","ETHF0:USTF0",1747574579130,2.38746747,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747574579335,2.38746747,2510.7,2510.6,8.91463911]
["bitfinex-derivatives","ETHF0:USTF0",1747574580635,2.38746747,2510.7,2510.6,8.91465931]
["bitfinex-derivatives","ETHF0:USTF0",1747574580940,2.38746747,2510.7,2510.6,8.91465394]
["bitfinex-derivatives","ETHF0:USTF0",1747574581838,2.38746747,2510.7,2510.6,8.49482419]
["bitfinex-derivatives","ETHF0:USTF0",1747574582048,2.38746747,2510.7,2510.6,8.91465655]
["bitfinex-derivatives","ETHF0:USTF0",1747574582241,5.44546747,2510.7,2510.6,8.91465655]
["bitfinex-derivatives","ETHF0:USTF0",1747574582427,5.44546747,2510.7,2510.6,8.91467336]
["bitfinex-derivatives","ETHF0:USTF0",1747574582740,5.44546747,2510.7,2510.6,8.11832336]
["bitfinex-derivatives","ETHF0:USTF0",1747574584341,2.38746747,2510.7,2510.6,8.11832336]
["bitfinex-derivatives","ETHF0:USTF0",1747574585137,5.44546747,2510.7,2510.6,8.11832336]
["bitfinex-derivatives","ETHF0:USTF0",1747574585439,5.44546747,2510.7,2510.6,8.91467336]
["bitfinex-derivatives","ETHF0:USTF0",1747574585937,5.44546747,2510.7,2510.6,8.91468825]
["bitfinex-derivatives","ETHF0:USTF0",1747574586240,2.4796475,2510.7,2510.6,8.11833825]
["bitfinex-derivatives","ETHF0:USTF0",1747574587233,3.94653003,2510.7,2510.6,8.11833825]
["bitfinex-derivatives","ETHF0:USTF0",1747574587642,3.94653003,2510.7,2510.6,8.11835394]
["bitfinex-derivatives","ETHF0:USTF0",1747574589546,3.94653003,2510.7,2510.6,8.11836225]
["bitfinex-derivatives","ETHF0:USTF0",1747574590246,4.59603003,2510.7,2510.6,8.11836225]
["bitfinex-derivatives","ETHF0:USTF0",1747574590945,4.59603003,2510.7,2510.6,15.91436225]
["bitfinex-derivatives","ETHF0:USTF0",1747574591442,5.95243003,2510.7,2510.6,15.91441868]
["bitfinex-derivatives","ETHF0:USTF0",1747574591941,6.61586143,2510.7,2510.6,15.91441868]
["bitfinex-derivatives","ETHF0:USTF0",1747574593846,6.61586143,2510.7,2510.6,15.61893811]
["bitfinex-derivatives","ETHF0:USTF0",1747574594144,6.61586143,2510.7,2510.6,15.91454079]
["bitfinex-derivatives","ETHF0:USTF0",1747574594850,6.61586143,2510.7,2510.6,16.71089079]
["bitfinex-derivatives","ETHF0:USTF0",1747574594851,5.25946143,2510.7,2510.6,16.71089079]
["bitfinex-derivatives","ETHF0:USTF0",1747574595045,4.60996143,2510.7,2510.6,16.71089079]
["bitfinex-derivatives","ETHF0:USTF0",1747574595349,1.55196143,2510.7,2510.6,16.71088186]
["bitfinex-derivatives","ETHF0:USTF0",1747574595849,3.14322901,2510.7,2510.6,15.91453186]
["bitfinex-derivatives","ETHF0:USTF0",1747574596351,6.6598974,2510.7,2510.6,15.91453186]
["bitfinex-derivatives","ETHF0:USTF0",1747574597154,6.6598974,2510.7,2510.6,15.91453916]
["bitfinex-derivatives","ETHF0:USTF0",1747574597348,7.3096974,2510.7,2510.6,15.91453916]
["bitfinex-derivatives","ETHF0:USTF0",1747574599053,7.3096974,2510.7,2510.6,15.49447419]
["bitfinex-derivatives","ETHF0:USTF0",1747574599253,7.3096974,2510.7,2510.6,15.9145156]
["bitfinex-derivatives","ETHF0:USTF0",1747574599662,7.3096974,2510.7,2510.6,6.7843156]
["bitfinex-derivatives","ETHF0:USTF0",1747574599952,7.6682503,2510.7,2510.6,0.42004141]
["bitfinex-derivatives","ETHF0:USTF0",1747574600355,1.99092,2510.6,2510.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747574600550,3.34462,2510.6,2510.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747574600851,2.15008,2510.5,2510.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747574601154,5.20808,2510.5,2510.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747574601359,0.79645,2510.3,2510.2,4.38861894]
["bitfinex-derivatives","ETHF0:USTF0",1747574601653,0.79645,2510.3,2510.2,12.47627907]
["bitfinex-derivatives","ETHF0:USTF0",1747574601852,0.79645,2510.3,2510.2,18.84055326]
["bitfinex-derivatives","ETHF0:USTF0",1747574602053,3.71521758,2510.3,2510.2,17.65973432]
["bitfinex-derivatives","ETHF0:USTF0",1747574602255,6.77321758,2510.3,2510.2,17.65973432]
["bitfinex-derivatives","ETHF0:USTF0",1747574602856,6.77321758,2510.3,2510.2,17.65959993]
["bitfinex-derivatives","ETHF0:USTF0",1747574603448,6.77321758,2510.3,2510.2,11.29532574]
["bitfinex-derivatives","ETHF0:USTF0",1747574603856,6.77321758,2510.3,2510.2,3.50332574]
["bitfinex-derivatives","ETHF0:USTF0",1747574604153,6.77321758,2510.3,2510.2,11.29532574]
["bitfinex-derivatives","ETHF0:USTF0",1747574604759,6.77321758,2510.3,2510.2,11.29532774]
["bitfinex-derivatives","ETHF0:USTF0",1747574605654,0.79661,2509.8,2509.7,1.18081894]
["bitfinex-derivatives","ETHF0:USTF0",1747574605854,0.79661,2509.8,2509.7,1.47638172]
["bitfinex-derivatives","ETHF0:USTF0",1747574606243,3.85461,2509.8,2509.7,1.47638172]
["bitfinex-derivatives","ETHF0:USTF0",1747574606448,3.85461,2509.8,2509.7,1.18081894]
["bitfinex-derivatives","ETHF0:USTF0",1747574607958,0.79664,2509.7,2509.6,9.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747574608158,1.46984,2509.7,2509.6,9.37113555]
["bitfinex-derivatives","ETHF0:USTF0",1747574608360,1.46984,2509.7,2509.6,16.53207974]
["bitfinex-derivatives","ETHF0:USTF0",1747574609159,4.52784,2509.7,2509.6,16.53207974]
["bitfinex-derivatives","ETHF0:USTF0",1747574610359,3.85464,2509.7,2509.6,16.53207974]
["bitfinex-derivatives","ETHF0:USTF0",1747574612160,0.79664,2509.7,2509.6,16.53207974]
["bitfinex-derivatives","ETHF0:USTF0",1747574612360,0.79664,2509.7,2509.6,16.65624385]
["bitfinex-derivatives","ETHF0:USTF0",1747574614258,3.85464,2509.7,2509.6,16.65616553]
["bitfinex-derivatives","ETHF0:USTF0",1747574615660,3.85464,2509.7,2509.6,16.65610403]
["bitfinex-derivatives","ETHF0:USTF0",1747574615863,3.85464,2509.7,2509.6,15.85943403]
["bitfinex-derivatives","ETHF0:USTF0",1747574616060,3.85464,2509.7,2509.6,16.65610403]
["bitfinex-derivatives","ETHF0:USTF0",1747574616261,3.85464,2509.7,2509.6,16.65610464]
["bitfinex-derivatives","ETHF0:USTF0",1747574617563,3.94682003,2509.7,2509.6,16.65610464]
["bitfinex-derivatives","ETHF0:USTF0",1747574618062,3.94682003,2509.7,2509.6,16.23684419]
["bitfinex-derivatives","ETHF0:USTF0",1747574618259,3.94682003,2509.7,2509.6,16.65613282]
["bitfinex-derivatives","ETHF0:USTF0",1747574618565,3.85464,2509.7,2509.6,15.85946282]
["bitfinex-derivatives","ETHF0:USTF0",1747574619060,3.85464,2509.7,2509.6,15.56467735]
["bitfinex-derivatives","ETHF0:USTF0",1747574619763,3.94682003,2509.7,2509.6,15.56467735]
["bitfinex-derivatives","ETHF0:USTF0",1747574620066,3.94682003,2509.7,2509.6,15.56468025]
["bitfinex-derivatives","ETHF0:USTF0",1747574620669,3.85464,2509.7,2509.6,15.56468025]
["bitfinex-derivatives","ETHF0:USTF0",1747574621767,3.94682003,2509.7,2509.6,15.56468025]
["bitfinex-derivatives","ETHF0:USTF0",1747574622065,3.94682003,2509.7,2509.6,15.5646793]
["bitfinex-derivatives","ETHF0:USTF0",1747574623967,3.94682003,2509.7,2509.6,15.56468096]
["bitfinex-derivatives","ETHF0:USTF0",1747574624665,3.94682003,2509.7,2509.6,16.65631715]
["bitfinex-derivatives","ETHF0:USTF0",1747574625768,3.94682003,2509.7,2509.6,16.65639874]
["bitfinex-derivatives","ETHF0:USTF0",1747574626070,3.94682003,2509.7,2509.6,15.85972874]
["bitfinex-derivatives","ETHF0:USTF0",1747574627770,3.94682003,2509.7,2509.6,15.85990673]
["bitfinex-derivatives","ETHF0:USTF0",1747574628268,3.94682003,2509.7,2509.6,15.85990682]
["bitfinex-derivatives","ETHF0:USTF0",1747574628671,3.94682003,2509.7,2509.6,16.65657682]
["bitfinex-derivatives","ETHF0:USTF0",1747574628970,3.15018003,2509.7,2509.6,16.65657682]
["bitfinex-derivatives","ETHF0:USTF0",1747574629172,0.09218003,2509.7,2509.6,16.65657682]
["bitfinex-derivatives","ETHF0:USTF0",1747574629769,2.38781758,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747574629971,2.38780758,2510.0,2509.9,15.36975926]
["bitfinex-derivatives","ETHF0:USTF0",1747574630666,1.59126758,2510.0,2509.9,15.36975926]
["bitfinex-derivatives","ETHF0:USTF0",1747574630870,1.59126758,2510.0,2509.9,16.68425926]
["bitfinex-derivatives","ETHF0:USTF0",1747574631172,3.04217883,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747574631374,2.37740249,2510.1,2510.0,16.68422926]
["bitfinex-derivatives","ETHF0:USTF0",1747574631566,2.37740249,2510.1,2510.0,19.89200557]
["bitfinex-derivatives","ETHF0:USTF0",1747574631967,0.79651,2510.1,2510.0,19.89200557]
["bitfinex-derivatives","ETHF0:USTF0",1747574633273,1.46127634,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747574633568,1.46127634,2510.2,2510.1,8.87227557]
["bitfinex-derivatives","ETHF0:USTF0",1747574633774,1.46127634,2510.2,2510.1,9.53877557]
["bitfinex-derivatives","ETHF0:USTF0",1747574634074,1.46127634,2510.2,2510.1,8.74226557]
["bitfinex-derivatives","ETHF0:USTF0",1747574634271,4.51927634,2510.2,2510.1,8.74226557]
["bitfinex-derivatives","ETHF0:USTF0",1747574635373,3.8545,2510.2,2510.1,8.74226557]
["bitfinex-derivatives","ETHF0:USTF0",1747574636075,3.8545,2510.2,2510.1,9.53877557]
["bitfinex-derivatives","ETHF0:USTF0",1747574637378,3.8545,2510.2,2510.1,9.53858248]
["bitfinex-derivatives","ETHF0:USTF0",1747574639080,0.7965,2510.2,2510.1,9.53858248]
["bitfinex-derivatives","ETHF0:USTF0",1747574639282,0.7965,2510.2,2510.1,9.53858231]
["bitfinex-derivatives","ETHF0:USTF0",1747574640977,0.7965,2510.2,2510.1,9.53841571]
["bitfinex-derivatives","ETHF0:USTF0",1747574641477,0.79649,2510.2,2510.1,9.53839571]
["bitfinex-derivatives","ETHF0:USTF0",1747574641773,0.79648,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747574641978,0.6334,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747574642381,1.42982,2510.4,2510.3,10.37732633]
["bitfinex-derivatives","ETHF0:USTF0",1747574642679,0.6334,2510.4,2510.3,10.37732633]
["bitfinex-derivatives","ETHF0:USTF0",1747574642886,0.66477634,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747574643185,0.66477634,2510.5,2510.4,24.56668149]
["bitfinex-derivatives","ETHF0:USTF0",1747574643386,0.66477634,2510.5,2510.4,25.21358149]
["bitfinex-derivatives","ETHF0:USTF0",1747574644283,0.66477634,2510.5,2510.4,25.21344617]
["bitfinex-derivatives","ETHF0:USTF0",1747574646187,3.17375249,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747574646485,3.17375249,2510.7,2510.6,7.57976723]
["bitfinex-derivatives","ETHF0:USTF0",1747574646980,3.17375249,2510.7,2510.6,8.20626723]
["bitfinex-derivatives","ETHF0:USTF0",1747574647481,0.79635,2510.7,2510.6,8.20626723]
["bitfinex-derivatives","ETHF0:USTF0",1747574648188,0.79635,2510.7,2510.6,8.20623991]
["bitfinex-derivatives","ETHF0:USTF0",1747574649988,0.79635,2510.7,2510.6,8.20600673]
["bitfinex-derivatives","ETHF0:USTF0",1747574650190,3.85435,2510.7,2510.6,8.20600673]
["bitfinex-derivatives","ETHF0:USTF0",1747574650590,3.058,2510.7,2510.6,8.20600673]
["bitfinex-derivatives","ETHF0:USTF0",1747574650786,3.85433,2510.7,2510.6,8.20600673]
["bitfinex-derivatives","ETHF0:USTF0",1747574651483,3.058,2510.7,2510.6,8.20600673]
["bitfinex-derivatives","ETHF0:USTF0",1747574651790,3.85433,2510.7,2510.6,8.20600673]
["bitfinex-derivatives","ETHF0:USTF0",1747574651990,3.85433,2510.7,2510.6,8.20597452]
["bitfinex-derivatives","ETHF0:USTF0",1747574652192,0.79633,2510.7,2510.6,8.20597452]
["bitfinex-derivatives","ETHF0:USTF0",1747574653789,0.79633,2510.7,2510.6,8.08152464]
["bitfinex-derivatives","ETHF0:USTF0",1747574653995,0.79633,2510.7,2510.6,8.20597528]
["bitfinex-derivatives","ETHF0:USTF0",1747574654594,0.79633,2510.7,2510.6,8.20584109]
["bitfinex-derivatives","ETHF0:USTF0",1747574654795,2.73993,2510.7,2510.6,15.69345064]
["bitfinex-derivatives","ETHF0:USTF0",1747574654995,2.73993,2510.7,2510.6,0.12445064]
["bitfinex-derivatives","ETHF0:USTF0",1747574655196,5.79793,2510.7,2510.6,15.69345064]
["bitfinex-derivatives","ETHF0:USTF0",1747574655496,5.79793,2510.7,2510.6,0.12445064]
["bitfinex-derivatives","ETHF0:USTF0",1747574655690,5.79793,2510.7,2510.6,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1747574655890,5.79793,2510.7,2510.6,15.69246412]
["bitfinex-derivatives","ETHF0:USTF0",1747574657701,5.79793,2510.7,2510.6,15.69246544]
["bitfinex-derivatives","ETHF0:USTF0",1747574658297,5.0016,2510.7,2510.6,16.48882544]
["bitfinex-derivatives","ETHF0:USTF0",1747574658693,5.0016,2510.7,2510.6,16.78357046]
["bitfinex-derivatives","ETHF0:USTF0",1747574658899,3.7294,2510.7,2510.6,23.14784465]
["bitfinex-derivatives","ETHF0:USTF0",1747574659094,0.6714,2510.7,2510.6,24.45234465]
["bitfinex-derivatives","ETHF0:USTF0",1747574659303,1.46773,2510.7,2510.6,23.65598465]
["bitfinex-derivatives","ETHF0:USTF0",1747574659609,1.46773,2510.7,2510.6,23.6560367]
["bitfinex-derivatives","ETHF0:USTF0",1747574660204,4.52573,2510.7,2510.6,23.6560367]
["bitfinex-derivatives","ETHF0:USTF0",1747574660410,4.52573,2510.7,2510.6,24.4523906]
["bitfinex-derivatives","ETHF0:USTF0",1747574661416,4.61791003,2510.7,2510.6,24.4523906]
["bitfinex-derivatives","ETHF0:USTF0",1747574662099,0.09218003,2510.7,2510.6,24.4523906]
["bitfinex-derivatives","ETHF0:USTF0",1747574662298,0.09218003,2510.7,2510.6,18.08111641]
["bitfinex-derivatives","ETHF0:USTF0",1747574662698,0.88851003,2510.7,2510.6,18.08111641]
["bitfinex-derivatives","ETHF0:USTF0",1747574662898,3.51171003,2510.7,2510.6,17.28475641]
["bitfinex-derivatives","ETHF0:USTF0",1747574663106,6.56971003,2510.7,2510.6,17.28475641]
["bitfinex-derivatives","ETHF0:USTF0",1747574663603,6.56971003,2510.7,2510.6,17.28483622]
["bitfinex-derivatives","ETHF0:USTF0",1747574663805,6.56971003,2510.7,2510.6,1.72383622]
["bitfinex-derivatives","ETHF0:USTF0",1747574663998,6.56971003,2510.7,2510.6,17.28483622]
["bitfinex-derivatives","ETHF0:USTF0",1747574664399,6.56971003,2510.7,2510.6,1.72383622]
["bitfinex-derivatives","ETHF0:USTF0",1747574664700,6.56971003,2510.7,2510.6,15.97933622]
["bitfinex-derivatives","ETHF0:USTF0",1747574665202,6.56971003,2510.7,2510.6,16.77569622]
["bitfinex-derivatives","ETHF0:USTF0",1747574665395,6.56971003,2510.7,2510.6,15.97933634]
["bitfinex-derivatives","ETHF0:USTF0",1747574667106,6.56971003,2510.7,2510.6,16.77569634]
["bitfinex-derivatives","ETHF0:USTF0",1747574667297,5.77338003,2510.7,2510.6,16.77581468]
["bitfinex-derivatives","ETHF0:USTF0",1747574667609,6.56971003,2510.7,2510.6,16.77581468]
["bitfinex-derivatives","ETHF0:USTF0",1747574667807,6.56971003,2510.7,2510.6,17.45581468]
["bitfinex-derivatives","ETHF0:USTF0",1747574668311,6.56971003,2510.7,2510.6,17.45481468]
["bitfinex-derivatives","ETHF0:USTF0",1747574671010,6.56971003,2510.7,2510.6,17.33035868]
["bitfinex-derivatives","ETHF0:USTF0",1747574671313,6.56971003,2510.7,2510.6,17.45481383]
["bitfinex-derivatives","ETHF0:USTF0",1747574674213,3.15018003,2510.7,2510.6,17.45481383]
["bitfinex-derivatives","ETHF0:USTF0",1747574674513,3.058,2510.7,2510.6,23.81908802]
["bitfinex-derivatives","ETHF0:USTF0",1747574674814,3.058,2510.7,2510.6,23.81945963]
["bitfinex-derivatives","ETHF0:USTF0",1747574675311,6.27104059,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747574675512,6.27104059,2510.9,2510.8,1.21612544]
["bitfinex-derivatives","ETHF0:USTF0",1747574675914,6.27104059,2510.9,2510.8,2.49732544]
["bitfinex-derivatives","ETHF0:USTF0",1747574676113,9.32904059,2510.9,2510.8,2.49732544]
["bitfinex-derivatives","ETHF0:USTF0",1747574676716,9.32904059,2510.9,2510.8,2.49731703]
["bitfinex-derivatives","ETHF0:USTF0",1747574678412,6.27104059,2510.9,2510.8,2.49731703]
["bitfinex-derivatives","ETHF0:USTF0",1747574678611,6.27104059,2510.9,2510.8,2.49728998]
["bitfinex-derivatives","ETHF0:USTF0",1747574678812,5.47477059,2510.9,2510.8,2.49728998]
["bitfinex-derivatives","ETHF0:USTF0",1747574679001,6.27104059,2510.9,2510.8,2.49728998]
["bitfinex-derivatives","ETHF0:USTF0",1747574679205,5.47477059,2510.9,2510.8,2.49728998]
["bitfinex-derivatives","ETHF0:USTF0",1747574680414,9.32904059,2510.9,2510.8,2.49728998]
["bitfinex-derivatives","ETHF0:USTF0",1747574681808,6.12124059,2510.9,2510.8,2.49728998]
["bitfinex-derivatives","ETHF0:USTF0",1747574682516,6.12124059,2510.9,2510.8,2.49726407]
["bitfinex-derivatives","ETHF0:USTF0",1747574683214,5.32497059,2510.9,2510.8,2.49726407]
["bitfinex-derivatives","ETHF0:USTF0",1747574683414,4.64657059,2510.9,2510.8,2.49726407]
["bitfinex-derivatives","ETHF0:USTF0",1747574684306,4.64657059,2510.9,2510.8,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747574684617,4.64657059,2510.9,2510.8,2.49723417]
["bitfinex-derivatives","ETHF0:USTF0",1747574685116,4.64657059,2510.9,2510.8,2.49723353]
["bitfinex-derivatives","ETHF0:USTF0",1747574686315,1.58857059,2510.9,2510.8,2.49721056]
["bitfinex-derivatives","ETHF0:USTF0",1747574686516,3.04958693,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747574686808,2.25334693,2511.0,2510.9,2.52768056]
["bitfinex-derivatives","ETHF0:USTF0",1747574687217,5.31134693,2511.0,2510.9,2.52768056]
["bitfinex-derivatives","ETHF0:USTF0",1747574687515,6.10757693,2511.0,2510.9,2.52768056]
["bitfinex-derivatives","ETHF0:USTF0",1747574688117,3.04957693,2511.0,2510.9,2.52768056]
["bitfinex-derivatives","ETHF0:USTF0",1747574688715,3.04957693,2511.0,2510.9,2.5277018]
["bitfinex-derivatives","ETHF0:USTF0",1747574689015,3.04957693,2511.0,2510.9,2.52770182]
["bitfinex-derivatives","ETHF0:USTF0",1747574689511,0.66477634,2511.0,2510.9,8.89197601]
["bitfinex-derivatives","ETHF0:USTF0",1747574689718,0.75695637,2511.0,2510.9,8.89197601]
["bitfinex-derivatives","ETHF0:USTF0",1747574690014,1.55318637,2511.0,2510.9,8.89197601]
["bitfinex-derivatives","ETHF0:USTF0",1747574690216,1.55318637,2511.0,2510.9,8.89192959]
["bitfinex-derivatives","ETHF0:USTF0",1747574690704,1.46100634,2511.0,2510.9,8.89192959]
["bitfinex-derivatives","ETHF0:USTF0",1747574690907,1.46100634,2511.0,2510.9,15.9726854]
["bitfinex-derivatives","ETHF0:USTF0",1747574691102,5.89070634,2511.0,2510.9,15.9726854]
["bitfinex-derivatives","ETHF0:USTF0",1747574691306,5.89717993,2511.0,2510.9,16.7689554]
["bitfinex-derivatives","ETHF0:USTF0",1747574691711,5.98935996,2511.0,2510.9,16.7689554]
["bitfinex-derivatives","ETHF0:USTF0",1747574692115,5.98935996,2511.0,2510.9,16.76889292]
["bitfinex-derivatives","ETHF0:USTF0",1747574693512,5.98935996,2511.0,2510.9,23.13316711]
["bitfinex-derivatives","ETHF0:USTF0",1747574694919,5.98935996,2511.0,2510.9,7.58016711]
["bitfinex-derivatives","ETHF0:USTF0",1747574695118,5.98935996,2511.0,2510.9,23.12516711]
["bitfinex-derivatives","ETHF0:USTF0",1747574695913,5.98935996,2511.0,2510.9,23.12512219]
["bitfinex-derivatives","ETHF0:USTF0",1747574697816,5.98935996,2511.0,2510.9,22.32785219]
["bitfinex-derivatives","ETHF0:USTF0",1747574698020,5.98935996,2511.0,2510.9,23.12412219]
["bitfinex-derivatives","ETHF0:USTF0",1747574698719,5.19312996,2511.0,2510.9,23.12412219]
["bitfinex-derivatives","ETHF0:USTF0",1747574698915,5.19312996,2511.0,2510.9,23.76202219]
["bitfinex-derivatives","ETHF0:USTF0",1747574699217,0.76342996,2511.0,2510.9,23.76202219]
["bitfinex-derivatives","ETHF0:USTF0",1747574699621,0.76342996,2511.0,2510.9,23.34244419]
["bitfinex-derivatives","ETHF0:USTF0",1747574699821,0.76342996,2511.0,2510.9,23.76199906]
["bitfinex-derivatives","ETHF0:USTF0",1747574700015,1.55965996,2511.0,2510.9,23.76199906]
["bitfinex-derivatives","ETHF0:USTF0",1747574700217,0.76342996,2511.0,2510.9,26.96979906]
["bitfinex-derivatives","ETHF0:USTF0",1747574700520,0.48660938,2511.1,2511.0,7.16050419]
["bitfinex-derivatives","ETHF0:USTF0",1747574700722,0.48660938,2511.1,2511.0,8.95285906]
["bitfinex-derivatives","ETHF0:USTF0",1747574701022,0.48660938,2511.1,2511.0,18.54014986]
["bitfinex-derivatives","ETHF0:USTF0",1747574701320,0.48660938,2511.1,2511.0,18.54008832]
["bitfinex-derivatives","ETHF0:USTF0",1747574702714,0.9951471,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747574702918,0.9951471,2511.2,2511.1,9.49733548]
["bitfinex-derivatives","ETHF0:USTF0",1747574703224,0.9951471,2511.2,2511.1,13.7054367]
["bitfinex-derivatives","ETHF0:USTF0",1747574704224,0.7961,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747574704426,0.7961,2511.5,2511.4,23.12161548]
["bitfinex-derivatives","ETHF0:USTF0",1747574704715,0.7961,2511.5,2511.4,23.12142472]
["bitfinex-derivatives","ETHF0:USTF0",1747574705329,0.7961,2511.5,2511.4,24.37322472]
["bitfinex-derivatives","ETHF0:USTF0",1747574706522,0.7961,2511.5,2511.4,23.95415419]
["bitfinex-derivatives","ETHF0:USTF0",1747574706722,0.7961,2511.5,2511.4,24.37301907]
["bitfinex-derivatives","ETHF0:USTF0",1747574707120,2.05227,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747574707319,2.05227,2511.6,2511.5,8.88841907]
["bitfinex-derivatives","ETHF0:USTF0",1747574707527,2.05227,2511.6,2511.5,2.52414488]
["bitfinex-derivatives","ETHF0:USTF0",1747574707723,2.4276771,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747574707924,2.4276771,2511.7,2511.6,2.52410488]
["bitfinex-derivatives","ETHF0:USTF0",1747574708430,2.4276771,2511.7,2511.6,2.52401347]
["bitfinex-derivatives","ETHF0:USTF0",1747574709029,3.7047771,2511.7,2511.6,2.52401347]
["bitfinex-derivatives","ETHF0:USTF0",1747574709327,5.76763,2511.7,2511.6,2.52401347]
["bitfinex-derivatives","ETHF0:USTF0",1747574709626,3.058,2511.7,2511.6,2.52401347]
["bitfinex-derivatives","ETHF0:USTF0",1747574709828,3.058,2511.7,2511.6,9.56258766]
["bitfinex-derivatives","ETHF0:USTF0",1747574710028,3.058,2511.7,2511.6,14.15914248]
["bitfinex-derivatives","ETHF0:USTF0",1747574710229,1.7910771,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747574710427,1.7910771,2512.0,2511.9,22.82261838]
["bitfinex-derivatives","ETHF0:USTF0",1747574711835,1.7910771,2512.0,2511.9,22.02666838]
["bitfinex-derivatives","ETHF0:USTF0",1747574712134,3.0665771,2512.0,2511.9,22.02666838]
["bitfinex-derivatives","ETHF0:USTF0",1747574712333,3.0665771,2512.0,2511.9,22.02667055]
["bitfinex-derivatives","ETHF0:USTF0",1747574713033,3.0665771,2512.0,2511.9,22.02567055]
["bitfinex-derivatives","ETHF0:USTF0",1747574713235,3.0665771,2512.0,2511.9,22.0256724]
["bitfinex-derivatives","ETHF0:USTF0",1747574714527,1.7910771,2512.0,2511.9,22.8216224]
["bitfinex-derivatives","ETHF0:USTF0",1747574714733,0.9951471,2512.0,2511.9,24.7274224]
["bitfinex-derivatives","ETHF0:USTF0",1747574714934,0.9951471,2512.0,2511.9,29.20050617]
["bitfinex-derivatives","ETHF0:USTF0",1747574715132,6.31520576,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747574715328,0.79499,2515.0,2513.9,4.42132997]
["bitfinex-derivatives","ETHF0:USTF0",1747574715329,3.2078,2515.0,2513.9,4.42132997]
["bitfinex-derivatives","ETHF0:USTF0",1747574715530,3.2078,2515.0,2514.0,16.23822997]
["bitfinex-derivatives","ETHF0:USTF0",1747574715531,1.345,2514.5,2514.0,16.23822997]
["bitfinex-derivatives","ETHF0:USTF0",1747574715734,1.345,2514.5,2514.1,0.12439821]
["bitfinex-derivatives","ETHF0:USTF0",1747574715735,2.98511719,2514.3,2514.1,0.12439821]
["bitfinex-derivatives","ETHF0:USTF0",1747574716033,3.78030719,2514.3,2514.2,0.12429662]
["bitfinex-derivatives","ETHF0:USTF0",1747574716335,8.78030719,2514.3,2514.2,0.12429662]
["bitfinex-derivatives","ETHF0:USTF0",1747574716535,0.79535,2513.8,2513.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747574716733,0.79533,2513.9,2513.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747574716936,3.2078,2514.1,2513.5,26.755]
["bitfinex-derivatives","ETHF0:USTF0",1747574717127,0.79535,2513.8,2513.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747574717631,0.79533,2513.9,2513.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747574718240,0.79535,2513.8,2513.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747574719236,7.06115,2513.8,2513.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747574719428,0.79538,2513.7,2513.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574720141,3.85338,2513.7,2513.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574721132,0.79551,2513.3,2513.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574722338,3.85351,2513.3,2513.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574724735,3.058,2513.3,2513.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574724940,3.85351,2513.3,2513.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574725239,0.79551,2513.3,2513.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574726143,3.85351,2513.3,2513.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1747574728538,3.85351,2513.3,2513.2,7.89233339]
["bitfinex-derivatives","ETHF0:USTF0",1747574729440,3.85351,2513.3,2513.2,7.89233186]
["bitfinex-derivatives","ETHF0:USTF0",1747574734243,5.22731,2513.3,2513.2,7.89233186]
["bitfinex-derivatives","ETHF0:USTF0",1747574734442,5.91611,2513.3,2513.2,7.89233186]
["bitfinex-derivatives","ETHF0:USTF0",1747574734950,5.91611,2513.3,2513.2,7.8923326]
["bitfinex-derivatives","ETHF0:USTF0",1747574736249,2.95029003,2513.3,2513.2,7.8923326]
["bitfinex-derivatives","ETHF0:USTF0",1747574736941,2.95029003,2513.3,2513.2,7.89232805]
["bitfinex-derivatives","ETHF0:USTF0",1747574737353,2.85811,2513.3,2513.2,7.89232805]
["bitfinex-derivatives","ETHF0:USTF0",1747574737548,2.85811,2513.3,2513.2,8.26531733]
["bitfinex-derivatives","ETHF0:USTF0",1747574738252,2.95029003,2513.3,2513.2,0.12432805]
["bitfinex-derivatives","ETHF0:USTF0",1747574738844,0.79557,2513.1,2513.0,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747574739046,0.79557,2513.1,2513.0,8.59134544]
["bitfinex-derivatives","ETHF0:USTF0",1747574739251,0.79557,2513.1,2513.0,9.38694544]
["bitfinex-derivatives","ETHF0:USTF0",1747574739555,0.79557,2513.1,2513.0,9.93819727]
["bitfinex-derivatives","ETHF0:USTF0",1747574740351,0.79557,2513.1,2513.0,11.19009727]
["bitfinex-derivatives","ETHF0:USTF0",1747574740554,2.15478003,2513.3,2513.0,11.19009727]
["bitfinex-derivatives","ETHF0:USTF0",1747574740848,0.79556,2513.2,2513.1,1.29286957]
["bitfinex-derivatives","ETHF0:USTF0",1747574741045,2.95030003,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1747574741239,2.95030003,2513.3,2513.2,2.54475957]
["bitfinex-derivatives","ETHF0:USTF0",1747574741444,2.16932,2513.3,2513.2,2.54475957]
["bitfinex-derivatives","ETHF0:USTF0",1747574742546,2.16932,2513.3,2513.2,2.42042968]
["bitfinex-derivatives","ETHF0:USTF0",1747574742754,2.16932,2513.3,2513.2,3.89161057]
["bitfinex-derivatives","ETHF0:USTF0",1747574743254,0.79551,2513.3,2513.2,3.89161057]
["bitfinex-derivatives","ETHF0:USTF0",1747574743452,0.79551,2513.3,2513.2,4.51711057]
["bitfinex-derivatives","ETHF0:USTF0",1747574743752,0.79551,2513.3,2513.2,4.51709477]
["bitfinex-derivatives","ETHF0:USTF0",1747574743953,0.79551,2513.3,2513.2,3.72155477]
["bitfinex-derivatives","ETHF0:USTF0",1747574744350,2.23419003,2513.3,2513.2,3.7215596]
["bitfinex-derivatives","ETHF0:USTF0",1747574745452,2.23419003,2513.3,2513.2,6.09152486]
["bitfinex-derivatives","ETHF0:USTF0",1747574745755,2.23419003,2513.3,2513.2,5.46602486]
["bitfinex-derivatives","ETHF0:USTF0",1747574746254,2.23419003,2513.3,2513.2,4.67048486]
["bitfinex-derivatives","ETHF0:USTF0",1747574746854,5.44199003,2513.3,2513.2,4.67048486]
["bitfinex-derivatives","ETHF0:USTF0",1747574747054,5.44199003,2513.3,2513.2,3.41858486]
["bitfinex-derivatives","ETHF0:USTF0",1747574747251,8.49999003,2513.3,2513.2,3.41858486]
["bitfinex-derivatives","ETHF0:USTF0",1747574747956,8.49999003,2513.3,2513.2,11.51258486]
["bitfinex-derivatives","ETHF0:USTF0",1747574748157,8.49999003,2513.3,2513.2,11.51260907]
["bitfinex-derivatives","ETHF0:USTF0",1747574748655,8.49999003,2513.3,2513.2,11.51260581]
["bitfinex-derivatives","ETHF0:USTF0",1747574748856,8.49999003,2513.3,2513.2,11.51260621]
["bitfinex-derivatives","ETHF0:USTF0",1747574749458,8.40781,2513.3,2513.2,11.51260621]
["bitfinex-derivatives","ETHF0:USTF0",1747574749954,8.40781,2513.3,2513.2,12.30814621]
["bitfinex-derivatives","ETHF0:USTF0",1747574750156,5.34981,2513.3,2513.2,12.30814621]
["bitfinex-derivatives","ETHF0:USTF0",1747574751158,8.40781,2513.3,2513.2,3.41860621]
["bitfinex-derivatives","ETHF0:USTF0",1747574751360,8.40781,2513.3,2513.2,9.93818095]
["bitfinex-derivatives","ETHF0:USTF0",1747574752062,8.40781,2513.3,2513.2,9.44085183]
["bitfinex-derivatives","ETHF0:USTF0",1747574752260,8.40781,2513.3,2513.2,9.91740153]
["bitfinex-derivatives","ETHF0:USTF0",1747574754163,8.40781,2513.3,2513.2,9.91743132]
["bitfinex-derivatives","ETHF0:USTF0",1747574756163,8.40781,2513.3,2513.2,9.91743434]
["bitfinex-derivatives","ETHF0:USTF0",1747574757265,8.40781,2513.3,2513.2,9.86143434]
["bitfinex-derivatives","ETHF0:USTF0",1747574757869,8.40781,2513.3,2513.2,11.04318031]
["bitfinex-derivatives","ETHF0:USTF0",1747574758163,5.34981,2513.3,2513.2,11.04318031]
["bitfinex-derivatives","ETHF0:USTF0",1747574758662,5.34981,2513.3,2513.2,12.35738031]
["bitfinex-derivatives","ETHF0:USTF0",1747574759867,5.34981,2513.3,2513.2,11.04318031]
["bitfinex-derivatives","ETHF0:USTF0",1747574760267,5.34981,2513.3,2513.2,11.04319089]
["bitfinex-derivatives","ETHF0:USTF0",1747574760463,2.14201,2513.3,2513.2,11.83873089]
["bitfinex-derivatives","ETHF0:USTF0",1747574760764,2.14201,2513.3,2513.2,13.12463089]
["bitfinex-derivatives","ETHF0:USTF0",1747574761272,2.14201,2513.3,2513.2,12.64808585]
["bitfinex-derivatives","ETHF0:USTF0",1747574761567,1.3465,2513.3,2513.2,11.94281059]
["bitfinex-derivatives","ETHF0:USTF0",1747574761772,0.79551,2513.3,2513.2,11.94274873]
["bitfinex-derivatives","ETHF0:USTF0",1747574762972,0.79551,2513.3,2513.2,11.14723873]
["bitfinex-derivatives","ETHF0:USTF0",1747574763675,0.79551,2513.3,2513.2,9.86133873]
["bitfinex-derivatives","ETHF0:USTF0",1747574764877,0.79551,2513.3,2513.2,12.81320408]
["bitfinex-derivatives","ETHF0:USTF0",1747574765374,0.79551,2513.3,2513.2,13.60874408]
["bitfinex-derivatives","ETHF0:USTF0",1747574765678,1.265,2513.4,2513.2,12.81320408]
["bitfinex-derivatives","ETHF0:USTF0",1747574765871,0.79551,2513.3,2513.2,13.13224718]
["bitfinex-derivatives","ETHF0:USTF0",1747574766067,0.79551,2513.3,2513.2,13.60871534]
["bitfinex-derivatives","ETHF0:USTF0",1747574766975,0.79551,2513.3,2513.2,13.6087198]
["bitfinex-derivatives","ETHF0:USTF0",1747574767281,0.79551,2513.3,2513.2,11.4371898]
["bitfinex-derivatives","ETHF0:USTF0",1747574767480,1.41561,2513.3,2513.2,11.4371898]
["bitfinex-derivatives","ETHF0:USTF0",1747574768376,0.79566,2512.8,2512.7,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747574768676,4.00346,2512.8,2512.7,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747574769177,7.06146,2512.8,2512.7,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747574771680,0.79579,2512.4,2512.3,1.3180648]
["bitfinex-derivatives","ETHF0:USTF0",1747574771880,4.00359,2512.4,2512.3,1.3180648]
["bitfinex-derivatives","ETHF0:USTF0",1747574772077,0.79582,2512.3,2512.2,1.18023223]
["bitfinex-derivatives","ETHF0:USTF0",1747574772383,2.81442,2512.3,2512.2,1.18023223]
["bitfinex-derivatives","ETHF0:USTF0",1747574772686,0.79589,2512.1,2511.7,10.6741296]
["bitfinex-derivatives","ETHF0:USTF0",1747574772884,4.00369,2512.1,2511.7,10.6741296]
["bitfinex-derivatives","ETHF0:USTF0",1747574773183,7.06169,2512.1,2511.7,10.6741296]
["bitfinex-derivatives","ETHF0:USTF0",1747574773387,0.79598,2511.8,2511.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747574773575,4.00378,2511.8,2511.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747574778185,7.06178,2511.8,2511.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747574779085,4.00378,2511.8,2511.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747574780485,4.00378,2511.8,2511.7,8.16240961]
["bitfinex-derivatives","ETHF0:USTF0",1747574781981,4.00378,2511.8,2511.7,8.16240705]
["bitfinex-derivatives","ETHF0:USTF0",1747574782182,4.00378,2511.8,2511.7,9.42640705]
["bitfinex-derivatives","ETHF0:USTF0",1747574783892,4.00378,2511.8,2511.7,0.12440705]
["bitfinex-derivatives","ETHF0:USTF0",1747574784291,7.06178,2511.8,2511.7,0.12440705]
["bitfinex-derivatives","ETHF0:USTF0",1747574785793,0.79611,2511.4,2511.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747574786095,4.00391,2511.4,2511.3,8.16642899]
["bitfinex-derivatives","ETHF0:USTF0",1747574788195,7.06191,2511.4,2511.3,8.16642899]
["bitfinex-derivatives","ETHF0:USTF0",1747574788497,7.06191,2511.4,2511.3,0.12442899]
["bitfinex-derivatives","ETHF0:USTF0",1747574789595,0.79617,2511.2,2511.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747574789797,0.79617,2511.2,2511.1,1.38363318]
["bitfinex-derivatives","ETHF0:USTF0",1747574790095,3.85417,2511.2,2511.1,1.38363318]
["bitfinex-derivatives","ETHF0:USTF0",1747574790297,4.49787,2511.2,2511.1,1.38363318]
["bitfinex-derivatives","ETHF0:USTF0",1747574791404,1.43987,2511.2,2511.1,1.38363318]
["bitfinex-derivatives","ETHF0:USTF0",1747574791698,1.43987,2511.2,2511.1,1.38363973]
["bitfinex-derivatives","ETHF0:USTF0",1747574792401,2.07097,2511.2,2511.1,1.38363973]
["bitfinex-derivatives","ETHF0:USTF0",1747574792602,2.07097,2511.2,2511.1,0.12443973]
["bitfinex-derivatives","ETHF0:USTF0",1747574793207,5.12897,2511.2,2511.1,0.12443973]
["bitfinex-derivatives","ETHF0:USTF0",1747574793398,0.7962,2511.1,2511.0,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747574793595,4.004,2511.1,2511.0,9.54774339]
["bitfinex-derivatives","ETHF0:USTF0",1747574794698,4.004,2511.1,2511.0,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747574794904,4.004,2511.1,2511.0,9.54774222]
["bitfinex-derivatives","ETHF0:USTF0",1747574795402,3.2078,2511.1,2511.0,10.34397263]
["bitfinex-derivatives","ETHF0:USTF0",1747574795597,3.2078,2511.1,2511.0,10.96987263]
["bitfinex-derivatives","ETHF0:USTF0",1747574796406,4.004,2511.1,2511.0,10.96987263]
["bitfinex-derivatives","ETHF0:USTF0",1747574797098,3.2078,2511.1,2511.0,12.27686135]
["bitfinex-derivatives","ETHF0:USTF0",1747574797298,3.2078,2511.1,2511.0,12.27685149]
["bitfinex-derivatives","ETHF0:USTF0",1747574797807,3.2078,2511.1,2511.0,21.83233027]
["bitfinex-derivatives","ETHF0:USTF0",1747574798306,3.2078,2511.1,2511.0,22.14058464]
["bitfinex-derivatives","ETHF0:USTF0",1747574799303,0.79618,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747574799496,3.2078,2511.5,2511.2,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1747574799695,3.2078,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747574799895,3.2078,2511.5,2511.4,9.31579841]
["bitfinex-derivatives","ETHF0:USTF0",1747574800093,3.2078,2511.5,2511.4,20.05741467]
["bitfinex-derivatives","ETHF0:USTF0",1747574800301,3.2078,2511.5,2511.4,23.11541467]
["bitfinex-derivatives","ETHF0:USTF0",1747574800501,3.2078,2511.5,2511.4,24.42240339]
["bitfinex-derivatives","ETHF0:USTF0",1747574802902,0.79589,2512.1,2511.6,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747574803102,3.2078,2512.4,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1747574803310,3.2078,2512.4,2512.2,1.40569799]
["bitfinex-derivatives","ETHF0:USTF0",1747574803611,4.00359,2512.4,2512.3,0.12439799]
["bitfinex-derivatives","ETHF0:USTF0",1747574804108,5.26809,2512.4,2512.3,0.12439799]
["bitfinex-derivatives","ETHF0:USTF0",1747574805008,0.79582,2512.3,2512.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747574805207,0.79582,2512.3,2512.2,1.40568647]
["bitfinex-derivatives","ETHF0:USTF0",1747574805407,0.79582,2512.3,2512.2,0.12438647]
["bitfinex-derivatives","ETHF0:USTF0",1747574805609,2.06032,2512.3,2512.2,0.12438647]
["bitfinex-derivatives","ETHF0:USTF0",1747574806209,5.11832,2512.3,2512.2,0.12438647]
["bitfinex-derivatives","ETHF0:USTF0",1747574806812,0.79589,2512.1,2512.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747574807017,0.79589,2512.1,2512.0,1.40569347]
["bitfinex-derivatives","ETHF0:USTF0",1747574807205,0.79589,2512.1,2512.0,2.71409547]
["bitfinex-derivatives","ETHF0:USTF0",1747574807803,4.00369,2512.1,2512.0,10.80009547]
["bitfinex-derivatives","ETHF0:USTF0",1747574808109,4.00369,2512.1,2512.0,1.43279547]
["bitfinex-derivatives","ETHF0:USTF0",1747574808309,4.00369,2512.1,2512.0,9.51879547]
["bitfinex-derivatives","ETHF0:USTF0",1747574808716,4.00369,2512.1,2512.0,1.43280433]
["bitfinex-derivatives","ETHF0:USTF0",1747574808910,9.00369,2512.1,2512.0,1.4328181]
["bitfinex-derivatives","ETHF0:USTF0",1747574809109,0.79601,2511.7,2511.6,1.5728844]
["bitfinex-derivatives","ETHF0:USTF0",1747574809306,0.79601,2511.7,2511.6,1.6973021]
["bitfinex-derivatives","ETHF0:USTF0",1747574809704,2.12211,2511.7,2511.6,1.6973021]
["bitfinex-derivatives","ETHF0:USTF0",1747574810204,5.18011,2511.7,2511.6,1.6973021]
["bitfinex-derivatives","ETHF0:USTF0",1747574811212,5.18011,2511.7,2511.6,0.1244177]
["bitfinex-derivatives","ETHF0:USTF0",1747574812512,0.79614,2511.3,2511.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747574813105,2.06224,2511.3,2511.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747574816721,0.79614,2511.3,2511.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747574818520,0.79617,2511.2,2511.1,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1747574818721,0.79623,2511.0,2510.9,10.11987]
["bitfinex-derivatives","ETHF0:USTF0",1747574818916,0.79623,2511.0,2510.9,18.42517302]
["bitfinex-derivatives","ETHF0:USTF0",1747574820122,0.79623,2511.0,2510.9,18.42517615]
["bitfinex-derivatives","ETHF0:USTF0",1747574820721,0.79623,2511.0,2510.9,17.62890615]
["bitfinex-derivatives","ETHF0:USTF0",1747574821118,0.79623,2511.0,2510.9,17.74234694]
["bitfinex-derivatives","ETHF0:USTF0",1747574821824,0.79623,2511.0,2510.9,19.04463031]
["bitfinex-derivatives","ETHF0:USTF0",1747574822919,0.79623,2511.0,2510.9,19.84090031]
["bitfinex-derivatives","ETHF0:USTF0",1747574823419,0.79623,2511.0,2510.9,19.84094741]
["bitfinex-derivatives","ETHF0:USTF0",1747574823821,0.79623,2511.0,2510.9,11.06667741]
["bitfinex-derivatives","ETHF0:USTF0",1747574824415,0.79623,2511.0,2510.9,11.86294741]
["bitfinex-derivatives","ETHF0:USTF0",1747574824616,0.79623,2511.0,2510.9,3.86594741]
["bitfinex-derivatives","ETHF0:USTF0",1747574824908,0.79623,2511.0,2510.9,11.86394741]
["bitfinex-derivatives","ETHF0:USTF0",1747574825125,0.79623,2511.0,2510.9,11.86398812]
["bitfinex-derivatives","ETHF0:USTF0",1747574826923,0.79623,2511.0,2510.9,11.43115337]
["bitfinex-derivatives","ETHF0:USTF0",1747574827124,0.79623,2511.0,2510.9,11.86397985]
["bitfinex-derivatives","ETHF0:USTF0",1747574828419,0.79623,2511.0,2510.9,11.06770985]
["bitfinex-derivatives","ETHF0:USTF0",1747574828622,1.42553,2511.0,2510.9,11.06770985]
["bitfinex-derivatives","ETHF0:USTF0",1747574829526,1.42553,2511.0,2510.9,11.86397985]
["bitfinex-derivatives","ETHF0:USTF0",1747574830426,1.42553,2511.0,2510.9,11.06770985]
["bitfinex-derivatives","ETHF0:USTF0",1747574830815,1.42553,2511.0,2510.9,11.06778208]
["bitfinex-derivatives","ETHF0:USTF0",1747574831317,1.42553,2511.0,2510.9,9.73318208]
["bitfinex-derivatives","ETHF0:USTF0",1747574831618,1.42553,2511.0,2510.9,1.73518208]
["bitfinex-derivatives","ETHF0:USTF0",1747574831819,1.42553,2511.0,2510.9,1.42672396]
["bitfinex-derivatives","ETHF0:USTF0",1747574832821,1.42553,2511.0,2510.9,1.42672959]
["bitfinex-derivatives","ETHF0:USTF0",1747574833425,1.42553,2511.0,2510.9,1.73536001]
["bitfinex-derivatives","ETHF0:USTF0",1747574833619,1.42553,2511.0,2510.9,1.42672959]
["bitfinex-derivatives","ETHF0:USTF0",1747574833822,1.42553,2511.0,2510.9,3.07456175]
["bitfinex-derivatives","ETHF0:USTF0",1747574834021,1.42553,2511.0,2510.9,2.76592959]
["bitfinex-derivatives","ETHF0:USTF0",1747574834222,1.42553,2511.0,2510.9,3.07456632]
["bitfinex-derivatives","ETHF0:USTF0",1747574834733,1.42553,2511.0,2510.9,2.7659301]
["bitfinex-derivatives","ETHF0:USTF0",1747574835430,1.42553,2511.0,2510.9,3.07479835]
["bitfinex-derivatives","ETHF0:USTF0",1747574835631,1.42553,2511.0,2510.9,1.73559835]
["bitfinex-derivatives","ETHF0:USTF0",1747574835832,1.42553,2511.0,2510.9,1.4267301]
["bitfinex-derivatives","ETHF0:USTF0",1747574837423,1.42553,2511.0,2510.9,1.73602672]
["bitfinex-derivatives","ETHF0:USTF0",1747574838632,1.42553,2511.0,2510.9,1.73630816]
["bitfinex-derivatives","ETHF0:USTF0",1747574840134,4.48353,2511.0,2510.9,1.73630816]
["bitfinex-derivatives","ETHF0:USTF0",1747574840334,4.48353,2511.0,2510.9,1.73636965]
["bitfinex-derivatives","ETHF0:USTF0",1747574842433,4.48353,2511.0,2510.9,1.73638876]
["bitfinex-derivatives","ETHF0:USTF0",1747574842633,5.77073,2511.0,2510.9,1.73638876]
["bitfinex-derivatives","ETHF0:USTF0",1747574843442,5.77073,2511.0,2510.9,1.42673653]
["bitfinex-derivatives","ETHF0:USTF0",1747574844131,5.77073,2511.0,2510.9,1.42674391]
["bitfinex-derivatives","ETHF0:USTF0",1747574846036,5.77073,2511.0,2510.9,1.42674415]
["bitfinex-derivatives","ETHF0:USTF0",1747574848738,0.79633,2510.7,2510.6,1.18186607]
["bitfinex-derivatives","ETHF0:USTF0",1747574849035,0.79642,2510.4,2510.3,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747574849338,4.00422,2510.4,2510.3,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747574850230,7.06222,2510.4,2510.3,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747574851031,7.06222,2510.4,2510.3,3.65771094]
["bitfinex-derivatives","ETHF0:USTF0",1747574851233,4.00422,2510.4,2510.3,3.65771094]
["bitfinex-derivatives","ETHF0:USTF0",1747574851636,4.00422,2510.4,2510.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747574854141,7.06222,2510.4,2510.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747574855142,4.00422,2510.4,2510.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747574859850,4.00422,2510.4,2510.3,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747574860244,4.00422,2510.4,2510.3,9.99406]
["bitfinex-derivatives","ETHF0:USTF0",1747574860741,4.00422,2510.4,2510.3,10.11853631]
["bitfinex-derivatives","ETHF0:USTF0",1747574860942,4.00422,2510.4,2510.3,9.32207631]
["bitfinex-derivatives","ETHF0:USTF0",1747574861144,4.00422,2510.4,2510.3,9.99406]
["bitfinex-derivatives","ETHF0:USTF0",1747574861450,4.00422,2510.4,2510.3,10.11853785]
["bitfinex-derivatives","ETHF0:USTF0",1747574861646,4.00422,2510.4,2510.3,9.32207785]
["bitfinex-derivatives","ETHF0:USTF0",1747574862248,4.00422,2510.4,2510.3,10.60258156]
["bitfinex-derivatives","ETHF0:USTF0",1747574863450,3.2078,2510.4,2510.3,11.70794258]
["bitfinex-derivatives","ETHF0:USTF0",1747574863951,1.46000421,2510.7,2510.3,10.91148258]
["bitfinex-derivatives","ETHF0:USTF0",1747574864142,0.79636,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747574864441,0.66366421,2510.7,2510.5,2.20336785]
["bitfinex-derivatives","ETHF0:USTF0",1747574864743,1.45999421,2510.7,2510.6,0.78567785]
["bitfinex-derivatives","ETHF0:USTF0",1747574864949,1.45999421,2510.7,2510.6,3.04577677]
["bitfinex-derivatives","ETHF0:USTF0",1747574865150,1.45999421,2510.7,2510.6,5.12264048]
["bitfinex-derivatives","ETHF0:USTF0",1747574865452,0.79633,2510.7,2510.6,5.12264048]
["bitfinex-derivatives","ETHF0:USTF0",1747574865643,0.79633,2510.7,2510.6,4.32628048]
["bitfinex-derivatives","ETHF0:USTF0",1747574866150,0.79633,2510.7,2510.6,5.12264048]
["bitfinex-derivatives","ETHF0:USTF0",1747574866351,0.79633,2510.7,2510.6,4.32628048]
["bitfinex-derivatives","ETHF0:USTF0",1747574868652,0.79633,2510.7,2510.6,5.12264048]
["bitfinex-derivatives","ETHF0:USTF0",1747574868854,0.79633,2510.7,2510.6,4.32637868]
["bitfinex-derivatives","ETHF0:USTF0",1747574869154,0.79633,2510.7,2510.6,4.32638001]
["bitfinex-derivatives","ETHF0:USTF0",1747574869851,0.79633,2510.7,2510.6,5.12274001]
["bitfinex-derivatives","ETHF0:USTF0",1747574870252,0.79633,2510.7,2510.6,4.32638001]
["bitfinex-derivatives","ETHF0:USTF0",1747574870847,1.42203,2510.7,2510.6,4.32645355]
["bitfinex-derivatives","ETHF0:USTF0",1747574872550,0.79633,2510.7,2510.6,4.32645355]
["bitfinex-derivatives","ETHF0:USTF0",1747574872752,0.79633,2510.7,2510.6,4.32649708]
["bitfinex-derivatives","ETHF0:USTF0",1747574873054,0.79633,2510.7,2510.6,5.12285708]
["bitfinex-derivatives","ETHF0:USTF0",1747574873656,0.79633,2510.7,2510.6,4.32649708]
["bitfinex-derivatives","ETHF0:USTF0",1747574874556,0.79633,2510.7,2510.6,4.32649668]
["bitfinex-derivatives","ETHF0:USTF0",1747574874859,0.79633,2510.7,2510.6,5.12285668]
["bitfinex-derivatives","ETHF0:USTF0",1747574876151,0.79633,2510.7,2510.6,4.32649668]
["bitfinex-derivatives","ETHF0:USTF0",1747574876351,1.3219,2510.9,2510.6,4.32649668]
["bitfinex-derivatives","ETHF0:USTF0",1747574876352,0.79633,2510.8,2510.6,4.32649668]
["bitfinex-derivatives","ETHF0:USTF0",1747574876551,0.79633,2510.8,2510.7,1.70039297]
["bitfinex-derivatives","ETHF0:USTF0",1747574878357,0.79633,2510.8,2510.7,2.98088853]
["bitfinex-derivatives","ETHF0:USTF0",1747574879657,0.79633,2510.8,2510.7,3.77721853]
["bitfinex-derivatives","ETHF0:USTF0",1747574879858,0.79633,2510.8,2510.7,2.98088853]
["bitfinex-derivatives","ETHF0:USTF0",1747574880353,0.79633,2510.8,2510.7,2.9808871]
["bitfinex-derivatives","ETHF0:USTF0",1747574881559,0.79633,2510.8,2510.7,2.98091474]
["bitfinex-derivatives","ETHF0:USTF0",1747574883350,0.79633,2510.8,2510.7,2.67186059]
["bitfinex-derivatives","ETHF0:USTF0",1747574883557,0.79633,2510.8,2510.7,2.9808876]
["bitfinex-derivatives","ETHF0:USTF0",1747574884556,0.79633,2510.8,2510.7,1.40496059]
["bitfinex-derivatives","ETHF0:USTF0",1747574885156,3.85433,2510.8,2510.7,1.40496059]
["bitfinex-derivatives","ETHF0:USTF0",1747574885359,3.85433,2510.8,2510.7,1.40497414]
["bitfinex-derivatives","ETHF0:USTF0",1747574885557,3.85433,2510.8,2510.7,0.12447043]
["bitfinex-derivatives","ETHF0:USTF0",1747574887168,0.79642,2510.4,2510.3,2.83881508]
["bitfinex-derivatives","ETHF0:USTF0",1747574887467,0.79642,2510.4,2510.3,4.06903316]
["bitfinex-derivatives","ETHF0:USTF0",1747574887658,0.79642,2510.4,2510.3,3.77441237]
["bitfinex-derivatives","ETHF0:USTF0",1747574888260,2.12311,2510.5,2510.3,3.77441237]
["bitfinex-derivatives","ETHF0:USTF0",1747574888461,2.12311,2510.5,2510.4,1.67595808]
["bitfinex-derivatives","ETHF0:USTF0",1747574888766,2.12311,2510.5,2510.4,2.34735808]
["bitfinex-derivatives","ETHF0:USTF0",1747574888967,2.12311,2510.5,2510.4,3.63005237]
["bitfinex-derivatives","ETHF0:USTF0",1747574890974,2.12311,2510.5,2510.4,3.19629429]
["bitfinex-derivatives","ETHF0:USTF0",1747574891166,2.12311,2510.5,2510.4,3.63022903]
["bitfinex-derivatives","ETHF0:USTF0",1747574891361,2.12311,2510.5,2510.4,3.19629429]
["bitfinex-derivatives","ETHF0:USTF0",1747574891562,2.12311,2510.5,2510.4,3.63025817]
["bitfinex-derivatives","ETHF0:USTF0",1747574892871,2.12311,2510.5,2510.4,3.63025796]
["bitfinex-derivatives","ETHF0:USTF0",1747574893071,2.12311,2510.5,2510.4,3.63028697]
["bitfinex-derivatives","ETHF0:USTF0",1747574893963,0.79641,2510.5,2510.4,3.63028697]
["bitfinex-derivatives","ETHF0:USTF0",1747574894171,4.00414,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747574894468,4.00414,2510.7,2510.6,1.23035268]
["bitfinex-derivatives","ETHF0:USTF0",1747574894864,0.79634,2510.7,2510.6,1.91375268]
["bitfinex-derivatives","ETHF0:USTF0",1747574895062,0.79634,2510.7,2510.6,1.9137542]
["bitfinex-derivatives","ETHF0:USTF0",1747574895571,0.79634,2510.7,2510.6,3.19644849]
["bitfinex-derivatives","ETHF0:USTF0",1747574895766,0.79634,2510.7,2510.6,2.40008849]
["bitfinex-derivatives","ETHF0:USTF0",1747574896269,0.79634,2510.7,2510.6,3.72238849]
["bitfinex-derivatives","ETHF0:USTF0",1747574896870,0.79634,2510.7,2510.6,3.72235664]
["bitfinex-derivatives","ETHF0:USTF0",1747574898877,0.79634,2510.7,2510.6,3.72199073]
["bitfinex-derivatives","ETHF0:USTF0",1747574900879,0.79634,2510.7,2510.6,3.72199033]
["bitfinex-derivatives","ETHF0:USTF0",1747574902571,0.79634,2510.7,2510.6,3.72195437]
["bitfinex-derivatives","ETHF0:USTF0",1747574903976,0.79634,2510.7,2510.6,4.51831437]
["bitfinex-derivatives","ETHF0:USTF0",1747574904181,0.66366421,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747574904380,0.66366421,2510.8,2510.7,3.80408437]
["bitfinex-derivatives","ETHF0:USTF0",1747574904679,0.66366421,2510.8,2510.7,3.8039668]
["bitfinex-derivatives","ETHF0:USTF0",1747574906178,1.45995421,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747574906370,1.45995421,2510.9,2510.8,2.5212276]
["bitfinex-derivatives","ETHF0:USTF0",1747574906676,1.45995421,2510.9,2510.8,3.1845276]
["bitfinex-derivatives","ETHF0:USTF0",1747574907074,0.66366421,2510.9,2510.8,3.1845276]
["bitfinex-derivatives","ETHF0:USTF0",1747574907975,0.66366421,2510.9,2510.8,4.46722189]
["bitfinex-derivatives","ETHF0:USTF0",1747574908377,0.66366421,2510.9,2510.8,4.46705459]
["bitfinex-derivatives","ETHF0:USTF0",1747574908576,0.66366421,2510.9,2510.8,12.29305459]
["bitfinex-derivatives","ETHF0:USTF0",1747574909477,0.66366421,2510.9,2510.8,13.87036967]
["bitfinex-derivatives","ETHF0:USTF0",1747574910273,0.66366421,2510.9,2510.8,13.87010318]
["bitfinex-derivatives","ETHF0:USTF0",1747574910676,1.45987421,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747574910870,1.45987421,2511.1,2511.0,9.05522381]
["bitfinex-derivatives","ETHF0:USTF0",1747574911381,1.45987421,2511.1,2511.0,9.68542381]
["bitfinex-derivatives","ETHF0:USTF0",1747574911580,0.66366421,2511.1,2511.0,9.68542381]
["bitfinex-derivatives","ETHF0:USTF0",1747574911790,1.45986421,2511.1,2511.0,9.68542381]
["bitfinex-derivatives","ETHF0:USTF0",1747574912078,1.45986421,2511.1,2511.0,9.68519769]
["bitfinex-derivatives","ETHF0:USTF0",1747574912491,1.45986421,2511.1,2511.0,12.14957389]
["bitfinex-derivatives","ETHF0:USTF0",1747574913986,0.66366421,2511.1,2511.0,4.32342953]
["bitfinex-derivatives","ETHF0:USTF0",1747574914186,1.45986421,2511.1,2511.0,10.72199953]
["bitfinex-derivatives","ETHF0:USTF0",1747574914389,4.04646421,2511.1,2511.0,10.72199953]
["bitfinex-derivatives","ETHF0:USTF0",1747574914583,4.04646421,2511.1,2511.0,12.04450812]
["bitfinex-derivatives","ETHF0:USTF0",1747574914784,0.66366421,2511.1,2511.0,12.84073812]
["bitfinex-derivatives","ETHF0:USTF0",1747574915190,0.79619,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747574915387,0.79619,2511.2,2511.1,2.24314261]
["bitfinex-derivatives","ETHF0:USTF0",1747574915578,0.79619,2511.2,2511.1,1.44694261]
["bitfinex-derivatives","ETHF0:USTF0",1747574916077,0.79619,2511.2,2511.1,2.24313813]
["bitfinex-derivatives","ETHF0:USTF0",1747574916281,3.2078,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747574916488,3.2078,2511.3,2511.2,2.27670813]
["bitfinex-derivatives","ETHF0:USTF0",1747574916687,4.00394,2511.3,2511.2,2.93860813]
["bitfinex-derivatives","ETHF0:USTF0",1747574916886,4.00394,2511.3,2511.2,4.22130242]
["bitfinex-derivatives","ETHF0:USTF0",1747574917084,4.00394,2511.3,2511.2,3.42513242]
["bitfinex-derivatives","ETHF0:USTF0",1747574918387,4.00394,2511.3,2511.2,11.25013242]
["bitfinex-derivatives","ETHF0:USTF0",1747574919382,4.00394,2511.3,2511.2,12.04630242]
["bitfinex-derivatives","ETHF0:USTF0",1747574919783,4.00394,2511.3,2511.2,9.23213242]
["bitfinex-derivatives","ETHF0:USTF0",1747574919983,5.99324,2511.3,2511.2,9.23213242]
["bitfinex-derivatives","ETHF0:USTF0",1747574920392,5.99324,2511.3,2511.2,7.94943813]
["bitfinex-derivatives","ETHF0:USTF0",1747574921589,5.99324,2511.3,2511.2,7.94943886]
["bitfinex-derivatives","ETHF0:USTF0",1747574922395,5.1971,2511.3,2511.2,10.01080886]
["bitfinex-derivatives","ETHF0:USTF0",1747574922694,5.1971,2511.3,2511.2,10.31889821]
["bitfinex-derivatives","ETHF0:USTF0",1747574922993,5.1971,2511.3,2511.2,10.31889809]
["bitfinex-derivatives","ETHF0:USTF0",1747574923397,5.99324,2511.3,2511.2,10.31889809]
["bitfinex-derivatives","ETHF0:USTF0",1747574923587,5.99324,2511.3,2511.2,10.31892698]
["bitfinex-derivatives","ETHF0:USTF0",1747574923886,5.99324,2511.3,2511.2,11.59836308]
["bitfinex-derivatives","ETHF0:USTF0",1747574924087,2.78544,2511.3,2511.2,11.59836308]
["bitfinex-derivatives","ETHF0:USTF0",1747574924988,1.43584,2511.3,2511.2,11.59836308]
["bitfinex-derivatives","ETHF0:USTF0",1747574925196,1.45976421,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747574925394,2.14206421,2511.5,2511.4,0.92054886]
["bitfinex-derivatives","ETHF0:USTF0",1747574925692,2.14206421,2511.5,2511.4,1.22864537]
["bitfinex-derivatives","ETHF0:USTF0",1747574925887,0.66366421,2511.5,2511.4,11.66508147]
["bitfinex-derivatives","ETHF0:USTF0",1747574926800,1.45974421,2511.5,2511.4,11.66508147]
["bitfinex-derivatives","ETHF0:USTF0",1747574926999,0.66366421,2511.5,2511.4,11.66508147]
["bitfinex-derivatives","ETHF0:USTF0",1747574927402,0.66366421,2511.5,2511.4,11.66501933]
["bitfinex-derivatives","ETHF0:USTF0",1747574929006,4.00385,2511.6,2511.4,11.66501933]
["bitfinex-derivatives","ETHF0:USTF0",1747574929007,4.00385,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747574929208,3.2078,2511.6,2511.5,2.57485323]
["bitfinex-derivatives","ETHF0:USTF0",1747574929400,3.2078,2511.6,2511.5,2.57486761]
["bitfinex-derivatives","ETHF0:USTF0",1747574930406,4.00384,2511.6,2511.5,2.57486761]
["bitfinex-derivatives","ETHF0:USTF0",1747574930707,4.00384,2511.6,2511.5,1.77878761]
["bitfinex-derivatives","ETHF0:USTF0",1747574930907,4.00384,2511.6,2511.5,3.05822371]
["bitfinex-derivatives","ETHF0:USTF0",1747574931308,5.29264,2511.6,2511.5,3.05822371]
["bitfinex-derivatives","ETHF0:USTF0",1747574931811,2.08484,2511.6,2511.5,3.05822371]
["bitfinex-derivatives","ETHF0:USTF0",1747574932403,2.08484,2511.6,2511.5,3.85430371]
["bitfinex-derivatives","ETHF0:USTF0",1747574935007,2.08484,2511.6,2511.5,3.85430431]
["bitfinex-derivatives","ETHF0:USTF0",1747574937110,2.08484,2511.6,2511.5,3.85455157]
["bitfinex-derivatives","ETHF0:USTF0",1747574939812,2.08484,2511.6,2511.5,1.71217157]
["bitfinex-derivatives","ETHF0:USTF0",1747574940011,2.08484,2511.6,2511.5,17.35617157]
["bitfinex-derivatives","ETHF0:USTF0",1747574940510,2.08484,2511.6,2511.5,18.15225157]
["bitfinex-derivatives","ETHF0:USTF0",1747574940711,1.2888,2511.6,2511.5,18.15231156]
["bitfinex-derivatives","ETHF0:USTF0",1747574941108,1.47834,2511.7,2511.5,18.15228156]
["bitfinex-derivatives","ETHF0:USTF0",1747574941304,1.47834,2511.7,2511.6,1.70419546]
["bitfinex-derivatives","ETHF0:USTF0",1747574941509,2.76154,2511.7,2511.6,1.70419546]
["bitfinex-derivatives","ETHF0:USTF0",1747574942012,2.76154,2511.7,2511.6,2.98363156]
["bitfinex-derivatives","ETHF0:USTF0",1747574943213,2.76154,2511.7,2511.6,3.77967156]
["bitfinex-derivatives","ETHF0:USTF0",1747574943909,2.76154,2511.7,2511.6,3.77984457]
["bitfinex-derivatives","ETHF0:USTF0",1747574945511,3.87146421,2512.1,2511.6,2.98380457]
["bitfinex-derivatives","ETHF0:USTF0",1747574945718,0.66366421,2512.1,2511.7,3.00944266]
["bitfinex-derivatives","ETHF0:USTF0",1747574945913,0.79593,2512.0,2511.8,2.49609266]
["bitfinex-derivatives","ETHF0:USTF0",1747574946114,0.79593,2512.0,2511.9,17.34314266]
["bitfinex-derivatives","ETHF0:USTF0",1747574947018,0.66366421,2512.1,2511.9,17.34314266]
["bitfinex-derivatives","ETHF0:USTF0",1747574947214,1.45955421,2512.1,2512.0,2.20132337]
["bitfinex-derivatives","ETHF0:USTF0",1747574947610,1.45955421,2512.1,2512.0,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747574947911,0.66366421,2512.1,2512.0,2.20131762]
["bitfinex-derivatives","ETHF0:USTF0",1747574948312,0.66366421,2512.1,2512.0,2.50970951]
["bitfinex-derivatives","ETHF0:USTF0",1747574948512,0.66366421,2512.1,2512.0,3.48075372]
["bitfinex-derivatives","ETHF0:USTF0",1747574948713,1.45955421,2512.1,2512.0,3.48075372]
["bitfinex-derivatives","ETHF0:USTF0",1747574949321,0.79589,2512.1,2512.0,3.48075372]
["bitfinex-derivatives","ETHF0:USTF0",1747574949522,0.79589,2512.1,2512.0,3.4807496]
["bitfinex-derivatives","ETHF0:USTF0",1747574950023,2.77658,2512.2,2512.0,3.4807496]
["bitfinex-derivatives","ETHF0:USTF0",1747574950225,1.9807,2512.2,2512.1,0.1243935]
["bitfinex-derivatives","ETHF0:USTF0",1747574950423,1.9807,2512.2,2512.1,1.4030935]
["bitfinex-derivatives","ETHF0:USTF0",1747574950622,2.77655,2512.2,2512.1,1.4030935]
["bitfinex-derivatives","ETHF0:USTF0",1747574951421,2.77655,2512.2,2512.1,1.40309256]
["bitfinex-derivatives","ETHF0:USTF0",1747574952419,2.77655,2512.2,2512.1,0.12439256]
["bitfinex-derivatives","ETHF0:USTF0",1747574952619,2.77655,2512.2,2512.1,1.40546518]
["bitfinex-derivatives","ETHF0:USTF0",1747574953126,5.83455,2512.2,2512.1,1.40546518]
["bitfinex-derivatives","ETHF0:USTF0",1747574954122,5.83455,2512.2,2512.1,0.12439256]
["bitfinex-derivatives","ETHF0:USTF0",1747574955224,2.77655,2512.2,2512.1,0.12439256]
["bitfinex-derivatives","ETHF0:USTF0",1747574955423,2.77655,2512.2,2512.1,1.38739256]
["bitfinex-derivatives","ETHF0:USTF0",1747574955621,1.34616421,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747574955818,0.66366421,2512.3,2512.2,0.92024256]
["bitfinex-derivatives","ETHF0:USTF0",1747574956125,0.66366421,2512.3,2512.2,2.21764256]
["bitfinex-derivatives","ETHF0:USTF0",1747574957132,1.45948421,2512.3,2512.2,2.21764256]
["bitfinex-derivatives","ETHF0:USTF0",1747574957430,0.66366421,2512.3,2512.2,2.21764256]
["bitfinex-derivatives","ETHF0:USTF0",1747574957733,0.66366421,2512.3,2512.2,3.49874676]
["bitfinex-derivatives","ETHF0:USTF0",1747574958228,1.45948421,2512.3,2512.2,3.49874676]
["bitfinex-derivatives","ETHF0:USTF0",1747574958630,1.45948421,2512.3,2512.2,2.70289676]
["bitfinex-derivatives","ETHF0:USTF0",1747574959025,1.45948421,2512.3,2512.2,4.08009099]
["bitfinex-derivatives","ETHF0:USTF0",1747574959627,2.75278421,2512.3,2512.2,4.08009099]
["bitfinex-derivatives","ETHF0:USTF0",1747574960033,2.75278421,2512.3,2512.2,19.71909099]
["bitfinex-derivatives","ETHF0:USTF0",1747574960638,2.08912,2512.3,2512.2,19.71909099]
["bitfinex-derivatives","ETHF0:USTF0",1747574960829,2.08912,2512.3,2512.2,19.71909279]
["bitfinex-derivatives","ETHF0:USTF0",1747574961023,3.8864,2512.4,2512.2,20.51494279]
["bitfinex-derivatives","ETHF0:USTF0",1747574961229,3.8864,2512.4,2512.3,1.50158859]
["bitfinex-derivatives","ETHF0:USTF0",1747574961630,4.68219,2512.4,2512.3,1.50158859]
["bitfinex-derivatives","ETHF0:USTF0",1747574961835,5.99209,2512.4,2512.3,1.50158859]
["bitfinex-derivatives","ETHF0:USTF0",1747574962328,5.99209,2512.4,2512.3,17.13958859]
["bitfinex-derivatives","ETHF0:USTF0",1747574962931,5.99209,2512.4,2512.3,1.50158859]
["bitfinex-derivatives","ETHF0:USTF0",1747574963133,5.99209,2512.4,2512.3,17.13958859]
["bitfinex-derivatives","ETHF0:USTF0",1747574963733,4.68219,2512.4,2512.3,17.13958859]
["bitfinex-derivatives","ETHF0:USTF0",1747574963935,4.00359,2512.4,2512.3,17.13958859]
["bitfinex-derivatives","ETHF0:USTF0",1747574964628,4.00359,2512.4,2512.3,17.13958454]
["bitfinex-derivatives","ETHF0:USTF0",1747574966431,4.00359,2512.4,2512.3,17.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747574966630,4.00359,2512.4,2512.3,17.13958439]
["bitfinex-derivatives","ETHF0:USTF0",1747574968337,4.00359,2512.4,2512.3,17.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747574968634,4.00359,2512.4,2512.3,17.1395862]
["bitfinex-derivatives","ETHF0:USTF0",1747574969137,5.35769,2512.4,2512.3,17.1385862]
["bitfinex-derivatives","ETHF0:USTF0",1747574970226,5.35769,2512.4,2512.3,17.13858839]
["bitfinex-derivatives","ETHF0:USTF0",1747574970427,5.35769,2512.4,2512.3,0.12438839]
["bitfinex-derivatives","ETHF0:USTF0",1747574970635,5.35769,2512.4,2512.3,7.94038839]
["bitfinex-derivatives","ETHF0:USTF0",1747574970940,5.35769,2512.4,2512.3,0.12438839]
["bitfinex-derivatives","ETHF0:USTF0",1747574971239,8.41569,2512.4,2512.3,7.94038839]
["bitfinex-derivatives","ETHF0:USTF0",1747574971541,8.41569,2512.4,2512.3,0.12438839]
["bitfinex-derivatives","ETHF0:USTF0",1747574972341,0.79582,2512.3,2512.2,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1747574972532,2.12552,2512.3,2512.2,7.94039268]
["bitfinex-derivatives","ETHF0:USTF0",1747574972935,2.12552,2512.3,2512.2,9.22238023]
["bitfinex-derivatives","ETHF0:USTF0",1747574973138,5.18352,2512.3,2512.2,9.22238023]
["bitfinex-derivatives","ETHF0:USTF0",1747574973438,5.18352,2512.3,2512.2,9.53141471]
["bitfinex-derivatives","ETHF0:USTF0",1747574973739,5.18352,2512.3,2512.2,9.53141625]
["bitfinex-derivatives","ETHF0:USTF0",1747574974046,5.18352,2512.3,2512.2,9.53141548]
["bitfinex-derivatives","ETHF0:USTF0",1747574974340,2.12552,2512.3,2512.2,9.53141481]
["bitfinex-derivatives","ETHF0:USTF0",1747574975141,2.12552,2512.3,2512.2,1.71541481]
["bitfinex-derivatives","ETHF0:USTF0",1747574975340,2.12552,2512.3,2512.2,9.53141481]
["bitfinex-derivatives","ETHF0:USTF0",1747574976040,2.12552,2512.3,2512.2,9.531609]
["bitfinex-derivatives","ETHF0:USTF0",1747574976247,5.18352,2512.3,2512.2,9.531609]
["bitfinex-derivatives","ETHF0:USTF0",1747574977446,3.85382,2512.3,2512.2,9.531609]
["bitfinex-derivatives","ETHF0:USTF0",1747574977641,3.85382,2512.3,2512.2,11.545909]
["bitfinex-derivatives","ETHF0:USTF0",1747574977840,3.85382,2512.3,2512.2,11.54593057]
["bitfinex-derivatives","ETHF0:USTF0",1747574978143,0.79582,2512.3,2512.2,11.54593057]
["bitfinex-derivatives","ETHF0:USTF0",1747574979851,0.79582,2512.3,2512.2,11.54593455]
["bitfinex-derivatives","ETHF0:USTF0",1747574981752,0.79582,2512.3,2512.2,11.54596105]
["bitfinex-derivatives","ETHF0:USTF0",1747574983558,0.79582,2512.3,2512.2,11.54599107]
["bitfinex-derivatives","ETHF0:USTF0",1747574985261,3.2078,2512.4,2512.2,11.54599107]
["bitfinex-derivatives","ETHF0:USTF0",1747574985558,0.79579,2512.4,2512.3,3.70909107]
["bitfinex-derivatives","ETHF0:USTF0",1747574986255,0.79579,2512.4,2512.3,19.33809107]
["bitfinex-derivatives","ETHF0:USTF0",1747574987154,0.79579,2512.4,2512.3,20.51977298]
["bitfinex-derivatives","ETHF0:USTF0",1747574987356,0.79579,2512.4,2512.3,20.51965407]
["bitfinex-derivatives","ETHF0:USTF0",1747574989165,0.79579,2512.4,2512.3,20.51957826]
["bitfinex-derivatives","ETHF0:USTF0",1747574989756,0.79579,2512.4,2512.3,20.51956042]
["bitfinex-derivatives","ETHF0:USTF0",1747574990257,0.79579,2512.4,2512.3,4.21936042]
["bitfinex-derivatives","ETHF0:USTF0",1747574990552,2.71539,2512.4,2512.3,19.84736042]
["bitfinex-derivatives","ETHF0:USTF0",1747574990754,2.71539,2512.4,2512.3,18.66567851]
["bitfinex-derivatives","ETHF0:USTF0",1747574991265,2.71539,2512.4,2512.3,18.66564593]
["bitfinex-derivatives","ETHF0:USTF0",1747574992967,2.71539,2512.4,2512.3,18.66564607]
["bitfinex-derivatives","ETHF0:USTF0",1747574993463,2.71539,2512.4,2512.3,10.84964607]
["bitfinex-derivatives","ETHF0:USTF0",1747574993666,2.71539,2512.4,2512.3,17.34344607]
["bitfinex-derivatives","ETHF0:USTF0",1747574994169,2.71539,2512.4,2512.3,3.06984607]
["bitfinex-derivatives","ETHF0:USTF0",1747574994667,0.79579,2512.4,2512.3,18.69784607]
["bitfinex-derivatives","ETHF0:USTF0",1747574994862,0.79579,2512.4,2512.3,18.57346017]
["bitfinex-derivatives","ETHF0:USTF0",1747574995164,0.88797003,2512.4,2512.3,18.69784106]
["bitfinex-derivatives","ETHF0:USTF0",1747574995553,0.88797003,2512.4,2512.3,3.06984106]
["bitfinex-derivatives","ETHF0:USTF0",1747574995966,0.79579,2512.4,2512.3,18.69684106]
["bitfinex-derivatives","ETHF0:USTF0",1747574996266,0.79579,2512.4,2512.3,3.06984106]
["bitfinex-derivatives","ETHF0:USTF0",1747574996467,0.79579,2512.4,2512.3,18.69684106]
["bitfinex-derivatives","ETHF0:USTF0",1747574996867,0.79579,2512.4,2512.3,18.69682631]
["bitfinex-derivatives","ETHF0:USTF0",1747574997664,0.79579,2512.4,2512.3,3.06982631]
["bitfinex-derivatives","ETHF0:USTF0",1747574997869,0.79579,2512.4,2512.3,18.69682631]
["bitfinex-derivatives","ETHF0:USTF0",1747574998668,0.79579,2512.4,2512.3,18.69682186]
["bitfinex-derivatives","ETHF0:USTF0",1747575000974,1.45945421,2512.5,2512.3,19.49264186]
["bitfinex-derivatives","ETHF0:USTF0",1747575001171,1.45945421,2512.5,2512.4,1.77503431]
["bitfinex-derivatives","ETHF0:USTF0",1747575001964,1.45945421,2512.5,2512.4,1.77512847]
["bitfinex-derivatives","ETHF0:USTF0",1747575002464,0.66366421,2512.5,2512.4,2.57091847]
["bitfinex-derivatives","ETHF0:USTF0",1747575002659,0.66366421,2512.5,2512.4,3.85290602]
["bitfinex-derivatives","ETHF0:USTF0",1747575003268,0.66366421,2512.5,2512.4,6.91090602]
["bitfinex-derivatives","ETHF0:USTF0",1747575003764,0.66366421,2512.5,2512.4,6.91076099]
["bitfinex-derivatives","ETHF0:USTF0",1747575004260,1.45942421,2512.5,2512.4,6.11497099]
["bitfinex-derivatives","ETHF0:USTF0",1747575004461,1.45942421,2512.5,2512.4,21.73397099]
["bitfinex-derivatives","ETHF0:USTF0",1747575004662,1.45942421,2512.5,2512.4,6.11497099]
["bitfinex-derivatives","ETHF0:USTF0",1747575004974,1.45942421,2512.5,2512.4,13.92497099]
["bitfinex-derivatives","ETHF0:USTF0",1747575005172,1.45942421,2512.5,2512.4,4.2386529]
["bitfinex-derivatives","ETHF0:USTF0",1747575005374,2.15106,2512.5,2512.4,19.8576529]
["bitfinex-derivatives","ETHF0:USTF0",1747575005671,2.15106,2512.5,2512.4,19.85766918]
["bitfinex-derivatives","ETHF0:USTF0",1747575005873,2.15106,2512.5,2512.4,12.04866918]
["bitfinex-derivatives","ETHF0:USTF0",1747575006072,2.15106,2512.5,2512.4,18.51606918]
["bitfinex-derivatives","ETHF0:USTF0",1747575007475,2.15106,2512.5,2512.4,18.51555179]
["bitfinex-derivatives","ETHF0:USTF0",1747575007776,2.15106,2512.5,2512.4,2.89655179]
["bitfinex-derivatives","ETHF0:USTF0",1747575007976,2.15106,2512.5,2512.4,10.70655179]
["bitfinex-derivatives","ETHF0:USTF0",1747575008371,2.15106,2512.5,2512.4,9.52486988]
["bitfinex-derivatives","ETHF0:USTF0",1747575009273,2.15106,2512.5,2512.4,9.52489988]
["bitfinex-derivatives","ETHF0:USTF0",1747575009571,2.15106,2512.5,2512.4,9.21636647]
["bitfinex-derivatives","ETHF0:USTF0",1747575009775,2.15106,2512.5,2512.4,9.52491811]
["bitfinex-derivatives","ETHF0:USTF0",1747575010772,2.81472421,2512.5,2512.4,9.52491811]
["bitfinex-derivatives","ETHF0:USTF0",1747575011273,2.81472421,2512.5,2512.4,9.52493745]
["bitfinex-derivatives","ETHF0:USTF0",1747575012678,2.81472421,2512.5,2512.4,9.52493747]
["bitfinex-derivatives","ETHF0:USTF0",1747575013076,2.81472421,2512.5,2512.4,9.5249838]
["bitfinex-derivatives","ETHF0:USTF0",1747575013879,2.81472421,2512.5,2512.4,1.7149838]
["bitfinex-derivatives","ETHF0:USTF0",1747575014079,2.81472421,2512.5,2512.4,9.5249838]
["bitfinex-derivatives","ETHF0:USTF0",1747575014379,2.81472421,2512.5,2512.4,9.5250014]
["bitfinex-derivatives","ETHF0:USTF0",1747575014979,2.81472421,2512.5,2512.4,9.52503369]
["bitfinex-derivatives","ETHF0:USTF0",1747575016274,2.81472421,2512.5,2512.4,1.71503369]
["bitfinex-derivatives","ETHF0:USTF0",1747575016474,2.81472421,2512.5,2512.4,9.52503369]
["bitfinex-derivatives","ETHF0:USTF0",1747575016875,2.81472421,2512.5,2512.4,9.52505348]
["bitfinex-derivatives","ETHF0:USTF0",1747575018183,2.15106,2512.5,2512.4,9.52505348]
["bitfinex-derivatives","ETHF0:USTF0",1747575018771,5.35886,2512.5,2512.4,1.40636846]
["bitfinex-derivatives","ETHF0:USTF0",1747575019273,8.41686,2512.5,2512.4,1.40636846]
["bitfinex-derivatives","ETHF0:USTF0",1747575020080,13.41686,2512.5,2512.4,0.53593846]
["bitfinex-derivatives","ETHF0:USTF0",1747575020278,0.79582,2512.3,2512.2,1.18168191]
["bitfinex-derivatives","ETHF0:USTF0",1747575021180,3.85382,2512.3,2512.2,1.18168191]
["bitfinex-derivatives","ETHF0:USTF0",1747575021383,4.47592,2512.3,2512.2,1.18168191]
["bitfinex-derivatives","ETHF0:USTF0",1747575022285,3.6801,2512.3,2511.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747575022585,0.79595,2511.9,2511.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1747575022782,0.79595,2511.9,2511.8,8.11961469]
["bitfinex-derivatives","ETHF0:USTF0",1747575022982,0.79595,2511.9,2511.8,0.30861469]
["bitfinex-derivatives","ETHF0:USTF0",1747575023484,1.41805,2511.9,2511.8,0.30861469]
["bitfinex-derivatives","ETHF0:USTF0",1747575024482,0.79598,2511.8,2511.7,9.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747575024783,0.79598,2511.8,2511.7,10.10860537]
["bitfinex-derivatives","ETHF0:USTF0",1747575024979,1.45318,2511.8,2511.7,10.10860537]
["bitfinex-derivatives","ETHF0:USTF0",1747575025178,1.45318,2511.8,2511.7,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747575025379,1.45318,2511.8,2511.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747575025380,4.66098,2511.8,2511.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747575025580,6.00368,2511.8,2511.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747575027481,6.66828444,2511.8,2511.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747575030176,9.72628444,2511.8,2511.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747575031184,6.66828444,2511.8,2511.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747575032181,6.66828444,2511.8,2511.7,9.29211841]
["bitfinex-derivatives","ETHF0:USTF0",1747575032384,6.00368,2511.8,2511.7,9.29211841]
["bitfinex-derivatives","ETHF0:USTF0",1747575033777,6.00368,2511.8,2511.7,9.29211628]
["bitfinex-derivatives","ETHF0:USTF0",1747575035386,6.00368,2511.8,2511.7,1.48111628]
["bitfinex-derivatives","ETHF0:USTF0",1747575035782,6.00368,2511.8,2511.7,1.48111827]
["bitfinex-derivatives","ETHF0:USTF0",1747575037187,9.06168,2511.8,2511.7,1.48111827]
["bitfinex-derivatives","ETHF0:USTF0",1747575037689,9.06168,2511.8,2511.7,1.48112469]
["bitfinex-derivatives","ETHF0:USTF0",1747575039690,9.06168,2511.8,2511.7,1.48112349]
["bitfinex-derivatives","ETHF0:USTF0",1747575040093,9.06168,2511.8,2511.7,1.48112306]
["bitfinex-derivatives","ETHF0:USTF0",1747575041392,9.06168,2511.8,2511.7,1.48112342]
["bitfinex-derivatives","ETHF0:USTF0",1747575043194,6.00368,2511.8,2511.7,1.48112342]
["bitfinex-derivatives","ETHF0:USTF0",1747575043494,6.00368,2511.8,2511.7,1.48112321]
["bitfinex-derivatives","ETHF0:USTF0",1747575044193,9.06168,2511.8,2511.7,1.48112321]
["bitfinex-derivatives","ETHF0:USTF0",1747575044695,9.06168,2511.8,2511.7,0.12442321]
["bitfinex-derivatives","ETHF0:USTF0",1747575044992,9.06168,2511.8,2511.4,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747575044993,0.79608,2511.5,2511.4,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747575045197,4.00388,2511.5,2511.4,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747575045996,0.79611,2511.4,2511.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747575046292,3.85411,2511.4,2511.3,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1747575046594,4.49851,2511.4,2511.3,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1747575048297,1.44051,2511.4,2511.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747575048894,1.44051,2511.4,2511.3,2.61695266]
["bitfinex-derivatives","ETHF0:USTF0",1747575049197,4.49851,2511.4,2511.3,2.61695266]
["bitfinex-derivatives","ETHF0:USTF0",1747575049997,5.84171,2511.4,2511.3,2.61695266]
["bitfinex-derivatives","ETHF0:USTF0",1747575050390,5.84171,2511.4,2511.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747575050993,3.058,2511.4,2511.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1747575051189,3.2078,2511.5,2511.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1747575051393,3.2078,2511.5,2511.4,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1747575051791,4.00388,2511.5,2511.4,2.84171492]
["bitfinex-derivatives","ETHF0:USTF0",1747575053190,7.06188,2511.5,2511.4,2.53300492]
["bitfinex-derivatives","ETHF0:USTF0",1747575053590,8.39838,2511.5,2511.4,2.53300492]
["bitfinex-derivatives","ETHF0:USTF0",1747575054997,8.39838,2511.5,2511.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747575056797,8.39838,2511.5,2511.4,1.38163477]
["bitfinex-derivatives","ETHF0:USTF0",1747575057098,8.39838,2511.5,2511.4,1.38163507]
["bitfinex-derivatives","ETHF0:USTF0",1747575057592,8.39838,2511.5,2511.4,2.65939188]
["bitfinex-derivatives","ETHF0:USTF0",1747575058700,8.39838,2511.5,2511.4,2.65939169]
["bitfinex-derivatives","ETHF0:USTF0",1747575060503,8.39838,2511.5,2511.4,2.53495681]
["bitfinex-derivatives","ETHF0:USTF0",1747575060707,8.39838,2511.5,2511.4,2.65939281]
["bitfinex-derivatives","ETHF0:USTF0",1747575061200,6.2658,2511.5,2511.4,3.76453739]
["bitfinex-derivatives","ETHF0:USTF0",1747575061400,3.058,2511.5,2511.4,3.76453739]
["bitfinex-derivatives","ETHF0:USTF0",1747575061803,3.058,2511.5,2511.4,3.76447809]
["bitfinex-derivatives","ETHF0:USTF0",1747575062103,4.66839444,2511.8,2511.4,2.96836809]
["bitfinex-derivatives","ETHF0:USTF0",1747575062303,0.66460444,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747575062602,0.66460444,2511.8,2511.7,18.55150567]
["bitfinex-derivatives","ETHF0:USTF0",1747575062801,0.66460444,2511.8,2511.7,19.82926248]
["bitfinex-derivatives","ETHF0:USTF0",1747575063205,0.66460444,2511.8,2511.7,21.07556248]
["bitfinex-derivatives","ETHF0:USTF0",1747575063705,0.66460444,2511.8,2511.7,21.07521258]
["bitfinex-derivatives","ETHF0:USTF0",1747575063906,0.79598,2511.8,2511.7,20.27920258]
["bitfinex-derivatives","ETHF0:USTF0",1747575064205,0.79598,2511.8,2511.7,18.55312453]
["bitfinex-derivatives","ETHF0:USTF0",1747575064706,0.79598,2511.8,2511.7,20.13043961]
["bitfinex-derivatives","ETHF0:USTF0",1747575065006,0.79598,2511.8,2511.7,4.53443961]
["bitfinex-derivatives","ETHF0:USTF0",1747575065208,0.79598,2511.8,2511.7,20.12943961]
["bitfinex-derivatives","ETHF0:USTF0",1747575065407,0.79598,2511.8,2511.7,4.53443961]
["bitfinex-derivatives","ETHF0:USTF0",1747575065609,0.79598,2511.8,2511.7,20.12943779]
["bitfinex-derivatives","ETHF0:USTF0",1747575066305,0.79598,2511.8,2511.7,20.92544779]
["bitfinex-derivatives","ETHF0:USTF0",1747575066607,1.79287666,2511.9,2511.7,20.12943779]
["bitfinex-derivatives","ETHF0:USTF0",1747575066807,1.79287666,2511.9,2511.8,1.7274659]
["bitfinex-derivatives","ETHF0:USTF0",1747575067307,0.99690666,2511.9,2511.8,2.5234459]
["bitfinex-derivatives","ETHF0:USTF0",1747575067508,0.99690666,2511.9,2511.8,2.52329075]
["bitfinex-derivatives","ETHF0:USTF0",1747575067710,0.99690666,2511.9,2511.8,3.80104756]
["bitfinex-derivatives","ETHF0:USTF0",1747575067911,1.79285666,2511.9,2511.8,3.80104756]
["bitfinex-derivatives","ETHF0:USTF0",1747575068210,0.99690666,2511.9,2511.8,3.80104756]
["bitfinex-derivatives","ETHF0:USTF0",1747575069316,0.99690666,2511.9,2511.8,3.80087367]
["bitfinex-derivatives","ETHF0:USTF0",1747575070316,4.6681137,2512.1,2511.8,3.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1747575070516,4.6681137,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747575070725,4.6681137,2512.1,2512.0,0.9203215]
["bitfinex-derivatives","ETHF0:USTF0",1747575070918,4.6681137,2512.1,2512.0,3.5746215]
["bitfinex-derivatives","ETHF0:USTF0",1747575071114,4.6681137,2512.1,2512.0,3.45022]
["bitfinex-derivatives","ETHF0:USTF0",1747575071419,4.6681137,2512.1,2512.0,3.5746163]
["bitfinex-derivatives","ETHF0:USTF0",1747575071620,3.8722137,2512.1,2512.0,3.5746163]
["bitfinex-derivatives","ETHF0:USTF0",1747575072419,0.6644137,2512.1,2512.0,3.5746163]
["bitfinex-derivatives","ETHF0:USTF0",1747575072828,1.4603037,2512.1,2512.0,3.5746163]
["bitfinex-derivatives","ETHF0:USTF0",1747575073127,1.4603037,2512.1,2512.0,3.57461002]
["bitfinex-derivatives","ETHF0:USTF0",1747575073323,1.4603037,2512.1,2512.0,4.84840209]
["bitfinex-derivatives","ETHF0:USTF0",1747575074830,1.4603037,2512.1,2512.0,3.57461002]
["bitfinex-derivatives","ETHF0:USTF0",1747575075028,0.79589,2512.1,2512.0,3.5746116]
["bitfinex-derivatives","ETHF0:USTF0",1747575075327,0.6644137,2512.3,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747575075328,0.79586,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747575075527,0.79586,2512.2,2512.1,10.0203516]
["bitfinex-derivatives","ETHF0:USTF0",1747575075825,0.6644137,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747575076130,0.6644137,2512.3,2512.2,2.53137717]
["bitfinex-derivatives","ETHF0:USTF0",1747575076630,0.6644137,2512.3,2512.2,3.80429659]
["bitfinex-derivatives","ETHF0:USTF0",1747575076822,0.6644137,2512.3,2512.2,3.80412201]
["bitfinex-derivatives","ETHF0:USTF0",1747575078318,0.6644137,2512.3,2512.2,9.66012201]
["bitfinex-derivatives","ETHF0:USTF0",1747575078727,0.6644137,2512.3,2512.2,9.65985586]
["bitfinex-derivatives","ETHF0:USTF0",1747575079120,0.99690666,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747575079323,0.99690666,2512.5,2512.4,7.08377644]
["bitfinex-derivatives","ETHF0:USTF0",1747575079926,0.99690666,2512.5,2512.4,10.98379586]
["bitfinex-derivatives","ETHF0:USTF0",1747575080330,1.31807451,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747575080531,1.31807451,2512.8,2512.7,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747575080730,1.31807451,2512.8,2512.7,13.27867271]
["bitfinex-derivatives","ETHF0:USTF0",1747575080932,1.31807451,2512.8,2512.7,20.77460503]
["bitfinex-derivatives","ETHF0:USTF0",1747575081320,0.79566,2512.8,2512.7,22.04749445]
["bitfinex-derivatives","ETHF0:USTF0",1747575081523,0.79565,2512.9,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747575081728,0.79565,2512.9,2512.8,3.51539281]
["bitfinex-derivatives","ETHF0:USTF0",1747575083132,0.79565,2512.9,2512.8,4.78831223]
["bitfinex-derivatives","ETHF0:USTF0",1747575084131,0.79565,2512.9,2512.8,1.39727223]
["bitfinex-derivatives","ETHF0:USTF0",1747575084322,0.88783003,2512.9,2512.8,9.19327223]
["bitfinex-derivatives","ETHF0:USTF0",1747575084926,0.88783003,2512.9,2512.8,7.92035281]
["bitfinex-derivatives","ETHF0:USTF0",1747575085128,0.88783003,2512.9,2512.8,0.12435281]
["bitfinex-derivatives","ETHF0:USTF0",1747575085330,0.79565,2512.9,2512.8,0.12435281]
["bitfinex-derivatives","ETHF0:USTF0",1747575085529,2.15995,2512.9,2512.8,0.12435281]
["bitfinex-derivatives","ETHF0:USTF0",1747575086139,5.21795,2512.9,2512.8,0.12435281]
["bitfinex-derivatives","ETHF0:USTF0",1747575086440,0.79566,2512.8,2512.7,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747575086625,6.00746,2512.8,2512.7,7.91936535]
["bitfinex-derivatives","ETHF0:USTF0",1747575087233,9.06546,2512.8,2512.7,7.91936535]
["bitfinex-derivatives","ETHF0:USTF0",1747575089236,6.00746,2512.8,2512.7,7.91936535]
["bitfinex-derivatives","ETHF0:USTF0",1747575090237,9.06546,2512.8,2512.7,7.91936854]
["bitfinex-derivatives","ETHF0:USTF0",1747575091134,9.06546,2512.8,2512.7,0.12436854]
["bitfinex-derivatives","ETHF0:USTF0",1747575091836,0.7957,2512.7,2512.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747575092040,2.7017,2512.7,2512.6,0.12436861]
["bitfinex-derivatives","ETHF0:USTF0",1747575092335,2.7017,2512.7,2512.6,7.91336861]
["bitfinex-derivatives","ETHF0:USTF0",1747575093735,2.7017,2512.7,2512.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747575093935,2.7017,2512.7,2512.6,7.91336876]
["bitfinex-derivatives","ETHF0:USTF0",1747575094143,5.7597,2512.7,2512.6,7.91336876]
["bitfinex-derivatives","ETHF0:USTF0",1747575094447,5.7597,2512.7,2512.6,0.12436876]
["bitfinex-derivatives","ETHF0:USTF0",1747575098146,2.7017,2512.7,2512.6,0.12436876]
["bitfinex-derivatives","ETHF0:USTF0",1747575099444,1.906,2512.7,2512.6,0.12437558]
["bitfinex-derivatives","ETHF0:USTF0",1747575099645,2.7017,2512.7,2512.6,0.12437558]
["bitfinex-derivatives","ETHF0:USTF0",1747575101241,0.79573,2512.6,2512.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747575101443,2.10303,2512.6,2512.5,1.41607404]
["bitfinex-derivatives","ETHF0:USTF0",1747575104246,5.16103,2512.6,2512.5,1.41607404]
["bitfinex-derivatives","ETHF0:USTF0",1747575105148,2.10303,2512.6,2512.5,1.416072]
["bitfinex-derivatives","ETHF0:USTF0",1747575105947,2.10303,2512.6,2512.5,1.72429764]
["bitfinex-derivatives","ETHF0:USTF0",1747575106245,2.10303,2512.6,2512.5,2.99833982]
["bitfinex-derivatives","ETHF0:USTF0",1747575106444,0.79573,2512.6,2512.5,2.99833982]
["bitfinex-derivatives","ETHF0:USTF0",1747575107045,0.79573,2512.6,2512.5,2.99832889]
["bitfinex-derivatives","ETHF0:USTF0",1747575108147,0.79573,2512.6,2512.5,3.63592889]
["bitfinex-derivatives","ETHF0:USTF0",1747575108947,0.79573,2512.6,2512.5,3.63590849]
["bitfinex-derivatives","ETHF0:USTF0",1747575110036,0.79573,2512.6,2512.5,3.20334218]
["bitfinex-derivatives","ETHF0:USTF0",1747575110240,0.79573,2512.6,2512.5,3.63591839]
["bitfinex-derivatives","ETHF0:USTF0",1747575110852,4.00353,2512.6,2512.5,11.42495566]
["bitfinex-derivatives","ETHF0:USTF0",1747575111450,4.00353,2512.6,2512.5,10.78735566]
["bitfinex-derivatives","ETHF0:USTF0",1747575111848,4.09571003,2512.6,2512.5,10.78735566]
["bitfinex-derivatives","ETHF0:USTF0",1747575112043,4.09571003,2512.6,2512.5,10.47911]
["bitfinex-derivatives","ETHF0:USTF0",1747575112257,7.15371003,2512.6,2512.5,10.47911]
["bitfinex-derivatives","ETHF0:USTF0",1747575112653,7.15371003,2512.6,2512.5,10.47911862]
["bitfinex-derivatives","ETHF0:USTF0",1747575113257,4.09571003,2512.6,2512.5,1.39841862]
["bitfinex-derivatives","ETHF0:USTF0",1747575114150,7.15371003,2512.6,2512.5,1.39841862]
["bitfinex-derivatives","ETHF0:USTF0",1747575114552,7.15371003,2512.6,2512.5,0.1243833]
["bitfinex-derivatives","ETHF0:USTF0",1747575115845,7.06153,2512.6,2512.5,0.1243833]
["bitfinex-derivatives","ETHF0:USTF0",1747575116151,7.06153,2512.6,2512.5,1.4820833]
["bitfinex-derivatives","ETHF0:USTF0",1747575116657,7.06153,2512.6,2512.5,1.48208371]
["bitfinex-derivatives","ETHF0:USTF0",1747575117858,7.06153,2512.6,2512.5,0.12438371]
["bitfinex-derivatives","ETHF0:USTF0",1747575118453,0.79576,2512.5,2512.4,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747575118661,2.77086,2512.5,2512.4,7.91338511]
["bitfinex-derivatives","ETHF0:USTF0",1747575119256,5.82886,2512.5,2512.4,7.91338511]
["bitfinex-derivatives","ETHF0:USTF0",1747575119457,5.82886,2512.5,2512.4,9.15678511]
["bitfinex-derivatives","ETHF0:USTF0",1747575121258,2.77086,2512.5,2512.4,9.15678511]
["bitfinex-derivatives","ETHF0:USTF0",1747575121753,2.77086,2512.5,2512.4,9.15678443]
["bitfinex-derivatives","ETHF0:USTF0",1747575121959,2.77086,2512.5,2512.4,0.12438443]
["bitfinex-derivatives","ETHF0:USTF0",1747575122164,0.79589,2512.1,2512.0,2.42325953]
["bitfinex-derivatives","ETHF0:USTF0",1747575122351,4.00369,2512.1,2512.0,2.42325953]
["bitfinex-derivatives","ETHF0:USTF0",1747575122553,4.00369,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575123057,5.27929,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575123257,13.33729,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575125163,13.64977402,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575125461,13.33729,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575127359,13.65244211,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575127860,13.33729,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575128262,8.33729,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575128660,8.33729,2512.1,2512.0,2.52305953]
["bitfinex-derivatives","ETHF0:USTF0",1747575129358,5.27929,2512.1,2512.0,2.52305953]
["bitfinex-derivatives","ETHF0:USTF0",1747575130164,8.33729,2512.1,2512.0,2.52305953]
["bitfinex-derivatives","ETHF0:USTF0",1747575131154,5.27929,2512.1,2512.0,2.52305953]
["bitfinex-derivatives","ETHF0:USTF0",1747575131858,5.27929,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575132257,8.33729,2512.1,2512.0,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575134163,7.06169,2512.1,2512.0,2.62476739]
["bitfinex-derivatives","ETHF0:USTF0",1747575134754,7.06169,2512.1,2512.0,2.6247661]
["bitfinex-derivatives","ETHF0:USTF0",1747575135159,7.06169,2512.1,2512.0,1.44220657]
["bitfinex-derivatives","ETHF0:USTF0",1747575136666,8.31459,2512.1,2512.0,1.44220886]
["bitfinex-derivatives","ETHF0:USTF0",1747575139767,7.06169,2512.1,2512.0,1.44220886]
["bitfinex-derivatives","ETHF0:USTF0",1747575139973,7.06169,2512.1,2512.0,1.4422065]
["bitfinex-derivatives","ETHF0:USTF0",1747575140171,4.00369,2512.1,2512.0,1.4422065]
["bitfinex-derivatives","ETHF0:USTF0",1747575140473,4.00369,2512.1,2512.0,1.44220671]
["bitfinex-derivatives","ETHF0:USTF0",1747575142275,4.00369,2512.1,2512.0,1.44220584]
["bitfinex-derivatives","ETHF0:USTF0",1747575142479,3.2078,2512.1,2512.0,2.23812584]
["bitfinex-derivatives","ETHF0:USTF0",1747575142667,3.2078,2512.1,2512.0,3.51079674]
["bitfinex-derivatives","ETHF0:USTF0",1747575142872,3.2078,2512.1,2512.0,3.81940709]
["bitfinex-derivatives","ETHF0:USTF0",1747575143768,0.79589,2512.1,2512.0,3.02348709]
["bitfinex-derivatives","ETHF0:USTF0",1747575144670,0.79587,2512.2,2512.0,3.02348709]
["bitfinex-derivatives","ETHF0:USTF0",1747575144870,0.79587,2512.2,2512.1,2.11230584]
["bitfinex-derivatives","ETHF0:USTF0",1747575145167,0.79587,2512.2,2512.1,3.38497674]
["bitfinex-derivatives","ETHF0:USTF0",1747575145975,0.79587,2512.2,2512.1,3.38496456]
["bitfinex-derivatives","ETHF0:USTF0",1747575146179,1.46867,2512.2,2512.1,2.76066456]
["bitfinex-derivatives","ETHF0:USTF0",1747575146479,2.14467,2512.2,2512.1,1.39706456]
["bitfinex-derivatives","ETHF0:USTF0",1747575146677,3.46337,2512.2,2512.1,0.12439366]
["bitfinex-derivatives","ETHF0:USTF0",1747575147178,6.52137,2512.2,2512.1,0.12439366]
["bitfinex-derivatives","ETHF0:USTF0",1747575147879,0.79592,2512.0,2511.9,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747575148082,4.00372,2512.0,2511.9,9.2730154]
["bitfinex-derivatives","ETHF0:USTF0",1747575148389,4.00372,2512.0,2511.9,1.4880154]
["bitfinex-derivatives","ETHF0:USTF0",1747575149088,7.06172,2512.0,2511.9,1.4880154]
["bitfinex-derivatives","ETHF0:USTF0",1747575149886,7.06172,2512.0,2511.9,1.48801506]
["bitfinex-derivatives","ETHF0:USTF0",1747575151083,4.00372,2512.0,2511.9,1.48801506]
["bitfinex-derivatives","ETHF0:USTF0",1747575151486,0.79592,2512.0,2511.9,1.48801506]
["bitfinex-derivatives","ETHF0:USTF0",1747575151692,0.79592,2512.0,2511.9,1.48801363]
["bitfinex-derivatives","ETHF0:USTF0",1747575151886,4.00372,2512.0,2511.9,1.48801363]
["bitfinex-derivatives","ETHF0:USTF0",1747575152190,7.06172,2512.0,2511.9,1.48801363]
["bitfinex-derivatives","ETHF0:USTF0",1747575156194,4.00372,2512.0,2511.9,1.48801363]
["bitfinex-derivatives","ETHF0:USTF0",1747575157096,7.06172,2512.0,2511.9,1.48801363]
["bitfinex-derivatives","ETHF0:USTF0",1747575157399,7.06172,2512.0,2511.9,1.48801453]
["bitfinex-derivatives","ETHF0:USTF0",1747575159096,4.00372,2512.0,2511.9,1.48801453]
["bitfinex-derivatives","ETHF0:USTF0",1747575159397,4.00372,2512.0,2511.9,1.48801276]
["bitfinex-derivatives","ETHF0:USTF0",1747575160097,7.06172,2512.0,2511.9,1.48801276]
["bitfinex-derivatives","ETHF0:USTF0",1747575160495,0.79604,2511.6,2511.5,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575160699,4.00384,2511.6,2511.5,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575161197,8.43384,2511.6,2511.5,1.18255953]
["bitfinex-derivatives","ETHF0:USTF0",1747575164103,0.79614,2511.3,2511.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747575164303,4.00394,2511.3,2511.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747575165102,7.69664,2511.3,2511.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747575166398,6.9005,2511.3,2511.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747575166603,6.2658,2511.3,2511.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747575166798,3.058,2511.3,2511.2,15.13511593]
["bitfinex-derivatives","ETHF0:USTF0",1747575167001,3.058,2511.3,2511.2,20.99111593]
["bitfinex-derivatives","ETHF0:USTF0",1747575167204,4.00385,2511.6,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747575167402,4.00385,2511.6,2511.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747575167598,4.00385,2511.6,2511.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747575167799,4.00385,2511.6,2511.5,3.89200526]
["bitfinex-derivatives","ETHF0:USTF0",1747575168401,0.79605,2511.6,2511.5,3.89200526]
["bitfinex-derivatives","ETHF0:USTF0",1747575168798,0.79605,2511.6,2511.5,4.20074422]
["bitfinex-derivatives","ETHF0:USTF0",1747575169604,0.79604,2511.6,2511.5,4.20075273]
["bitfinex-derivatives","ETHF0:USTF0",1747575170409,0.79604,2511.6,2511.5,3.89200526]
["bitfinex-derivatives","ETHF0:USTF0",1747575172713,0.79604,2511.6,2511.5,4.01642877]
["bitfinex-derivatives","ETHF0:USTF0",1747575173207,0.79604,2511.6,2511.5,2.74612351]
["bitfinex-derivatives","ETHF0:USTF0",1747575174104,0.79602,2511.7,2511.5,3.05499143]
["bitfinex-derivatives","ETHF0:USTF0",1747575174308,0.79602,2511.7,2511.6,1.38142351]
["bitfinex-derivatives","ETHF0:USTF0",1747575174506,0.79602,2511.7,2511.6,1.38141851]
["bitfinex-derivatives","ETHF0:USTF0",1747575176011,0.79602,2511.7,2511.6,2.6527205]
["bitfinex-derivatives","ETHF0:USTF0",1747575178314,0.79602,2511.7,2511.6,2.6527215]
["bitfinex-derivatives","ETHF0:USTF0",1747575179715,0.88820003,2511.7,2511.6,2.6527215]
["bitfinex-derivatives","ETHF0:USTF0",1747575180717,0.79602,2511.7,2511.6,2.6527215]
["bitfinex-derivatives","ETHF0:USTF0",1747575181513,0.79602,2511.7,2511.6,2.65271983]
["bitfinex-derivatives","ETHF0:USTF0",1747575183214,0.79602,2511.7,2511.6,2.65272068]
["bitfinex-derivatives","ETHF0:USTF0",1747575185206,3.2078,2511.9,2511.6,2.96205322]
["bitfinex-derivatives","ETHF0:USTF0",1747575185408,0.99593737,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747575185608,0.99593737,2512.0,2511.9,14.85767404]
["bitfinex-derivatives","ETHF0:USTF0",1747575186110,0.99593737,2512.0,2511.9,16.12897603]
["bitfinex-derivatives","ETHF0:USTF0",1747575186409,0.99593737,2512.0,2511.9,16.79037603]
["bitfinex-derivatives","ETHF0:USTF0",1747575186608,0.99593737,2512.0,2511.9,18.07197603]
["bitfinex-derivatives","ETHF0:USTF0",1747575187114,0.99593737,2512.0,2511.9,18.07154674]
["bitfinex-derivatives","ETHF0:USTF0",1747575187613,1.79185737,2512.0,2511.9,18.69554674]
["bitfinex-derivatives","ETHF0:USTF0",1747575188013,1.79185737,2512.0,2511.9,18.69554654]
["bitfinex-derivatives","ETHF0:USTF0",1747575188413,1.79185737,2512.0,2511.9,18.69554681]
["bitfinex-derivatives","ETHF0:USTF0",1747575189117,0.99593737,2512.0,2511.9,18.69554681]
["bitfinex-derivatives","ETHF0:USTF0",1747575189312,0.79589,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747575189520,0.79589,2512.1,2512.0,10.27101482]
["bitfinex-derivatives","ETHF0:USTF0",1747575190313,0.79589,2512.1,2512.0,9.47509482]
["bitfinex-derivatives","ETHF0:USTF0",1747575190613,0.79589,2512.1,2512.0,9.47409482]
["bitfinex-derivatives","ETHF0:USTF0",1747575190820,1.42889,2512.1,2512.0,16.93619349]
["bitfinex-derivatives","ETHF0:USTF0",1747575191013,1.42889,2512.1,2512.0,18.20749548]
["bitfinex-derivatives","ETHF0:USTF0",1747575192118,1.42889,2512.1,2512.0,16.93619349]
["bitfinex-derivatives","ETHF0:USTF0",1747575192618,1.42889,2512.1,2512.0,16.93619637]
["bitfinex-derivatives","ETHF0:USTF0",1747575193419,1.42889,2512.1,2512.0,0.12439637]
["bitfinex-derivatives","ETHF0:USTF0",1747575193622,2.70229,2512.1,2512.0,0.12439637]
["bitfinex-derivatives","ETHF0:USTF0",1747575194223,5.76029,2512.1,2512.0,0.12439637]
["bitfinex-derivatives","ETHF0:USTF0",1747575194520,0.79595,2511.9,2511.8,9.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747575194819,0.79595,2511.9,2511.8,9.20200714]
["bitfinex-derivatives","ETHF0:USTF0",1747575195517,0.633,2512.1,2511.8,9.51087378]
["bitfinex-derivatives","ETHF0:USTF0",1747575195725,3.2078,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747575195930,3.2078,2512.2,2512.1,0.92028714]
["bitfinex-derivatives","ETHF0:USTF0",1747575196315,3.2078,2512.2,2512.1,2.22688714]
["bitfinex-derivatives","ETHF0:USTF0",1747575196519,3.2078,2512.2,2512.1,2.53568658]
["bitfinex-derivatives","ETHF0:USTF0",1747575196920,3.2078,2512.2,2512.1,3.80649645]
["bitfinex-derivatives","ETHF0:USTF0",1747575197321,0.99593737,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747575197522,1.79175737,2512.3,2512.2,9.19188854]
["bitfinex-derivatives","ETHF0:USTF0",1747575198420,1.79175737,2512.3,2512.2,9.19188392]
["bitfinex-derivatives","ETHF0:USTF0",1747575198621,1.79175737,2512.3,2512.2,10.46269379]
["bitfinex-derivatives","ETHF0:USTF0",1747575199126,0.99593737,2512.3,2512.2,11.25854379]
["bitfinex-derivatives","ETHF0:USTF0",1747575199328,0.99593737,2512.3,2512.2,11.56727002]
["bitfinex-derivatives","ETHF0:USTF0",1747575200125,0.99593737,2512.3,2512.2,11.56726327]
["bitfinex-derivatives","ETHF0:USTF0",1747575200525,0.99593737,2512.3,2512.2,11.5672163]
["bitfinex-derivatives","ETHF0:USTF0",1747575201321,1.79175737,2512.3,2512.2,11.5672163]
["bitfinex-derivatives","ETHF0:USTF0",1747575201524,1.79175737,2512.3,2512.2,10.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1747575201825,0.79582,2512.3,2512.2,11.5672163]
["bitfinex-derivatives","ETHF0:USTF0",1747575202026,0.79581,2512.4,2512.2,11.25853552]
["bitfinex-derivatives","ETHF0:USTF0",1747575202226,0.79581,2512.4,2512.3,2.14287565]
["bitfinex-derivatives","ETHF0:USTF0",1747575202426,0.79581,2512.4,2512.3,2.79097565]
["bitfinex-derivatives","ETHF0:USTF0",1747575203926,0.79581,2512.4,2512.3,2.79097833]
["bitfinex-derivatives","ETHF0:USTF0",1747575205430,0.79581,2512.4,2512.3,1.47237833]
["bitfinex-derivatives","ETHF0:USTF0",1747575205824,0.79581,2512.4,2512.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747575206131,0.79581,2512.4,2512.3,1.47238185]
["bitfinex-derivatives","ETHF0:USTF0",1747575207633,0.79581,2512.4,2512.3,2.74298145]
["bitfinex-derivatives","ETHF0:USTF0",1747575207933,0.79581,2512.4,2512.3,2.74298039]
["bitfinex-derivatives","ETHF0:USTF0",1747575208927,0.79581,2512.4,2512.3,1.39498039]
["bitfinex-derivatives","ETHF0:USTF0",1747575209737,0.79581,2512.4,2512.3,1.39498818]
["bitfinex-derivatives","ETHF0:USTF0",1747575210137,3.85381,2512.4,2512.3,1.39498818]
["bitfinex-derivatives","ETHF0:USTF0",1747575210638,3.058,2512.4,2512.3,2.19080818]
["bitfinex-derivatives","ETHF0:USTF0",1747575210938,3.058,2512.4,2512.3,3.75832679]
["bitfinex-derivatives","ETHF0:USTF0",1747575211139,3.8634,2512.6,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747575211441,3.8634,2512.6,2512.5,2.26894858]
["bitfinex-derivatives","ETHF0:USTF0",1747575211629,3.8634,2512.6,2512.5,2.26893514]
["bitfinex-derivatives","ETHF0:USTF0",1747575212234,3.2078,2512.6,2512.5,2.26893514]
["bitfinex-derivatives","ETHF0:USTF0",1747575212731,4.00353,2512.6,2512.5,2.26893514]
["bitfinex-derivatives","ETHF0:USTF0",1747575213135,4.00353,2512.6,2512.5,1.47317514]
["bitfinex-derivatives","ETHF0:USTF0",1747575213437,3.2078,2512.6,2512.5,2.26893514]
["bitfinex-derivatives","ETHF0:USTF0",1747575213638,4.00353,2512.6,2512.5,3.92127361]
["bitfinex-derivatives","ETHF0:USTF0",1747575213835,4.00353,2512.6,2512.5,3.12551361]
["bitfinex-derivatives","ETHF0:USTF0",1747575214038,0.79573,2512.6,2512.5,3.12550933]
["bitfinex-derivatives","ETHF0:USTF0",1747575214942,0.79573,2512.6,2512.5,4.39811067]
["bitfinex-derivatives","ETHF0:USTF0",1747575215336,0.79573,2512.6,2512.5,4.39811029]
["bitfinex-derivatives","ETHF0:USTF0",1747575215636,0.79573,2512.6,2512.5,4.39811096]
["bitfinex-derivatives","ETHF0:USTF0",1747575215943,0.79568,2512.8,2512.5,18.01611096]
["bitfinex-derivatives","ETHF0:USTF0",1747575216242,0.79568,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747575216443,0.79568,2512.8,2512.7,0.43360962]
["bitfinex-derivatives","ETHF0:USTF0",1747575216641,0.79568,2512.8,2512.7,1.71090962]
["bitfinex-derivatives","ETHF0:USTF0",1747575217441,2.04018,2512.8,2512.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747575217642,2.04018,2512.8,2512.7,2.98334375]
["bitfinex-derivatives","ETHF0:USTF0",1747575217842,2.04018,2512.8,2512.7,2.67426158]
["bitfinex-derivatives","ETHF0:USTF0",1747575218141,2.04018,2512.8,2512.7,2.98329128]
["bitfinex-derivatives","ETHF0:USTF0",1747575218442,2.04018,2512.8,2512.7,2.67426158]
["bitfinex-derivatives","ETHF0:USTF0",1747575218643,2.04018,2512.8,2512.7,1.39696158]
["bitfinex-derivatives","ETHF0:USTF0",1747575219449,2.04018,2512.8,2512.7,1.39696402]
["bitfinex-derivatives","ETHF0:USTF0",1747575219756,2.04018,2512.8,2512.7,2.73676402]
["bitfinex-derivatives","ETHF0:USTF0",1747575221255,2.04018,2512.8,2512.7,2.73676336]
["bitfinex-derivatives","ETHF0:USTF0",1747575222145,2.04018,2512.8,2512.7,3.53246336]
["bitfinex-derivatives","ETHF0:USTF0",1747575222352,0.79568,2512.8,2512.7,3.53246336]
["bitfinex-derivatives","ETHF0:USTF0",1747575223153,0.79568,2512.8,2512.7,2.61240134]
["bitfinex-derivatives","ETHF0:USTF0",1747575223358,2.13448,2512.8,2512.7,2.73676269]
["bitfinex-derivatives","ETHF0:USTF0",1747575223656,2.13448,2512.8,2512.7,3.53246269]
["bitfinex-derivatives","ETHF0:USTF0",1747575224055,2.13448,2512.8,2512.7,2.73676269]
["bitfinex-derivatives","ETHF0:USTF0",1747575224257,2.13448,2512.8,2512.7,3.53246269]
["bitfinex-derivatives","ETHF0:USTF0",1747575224658,2.13448,2512.8,2512.7,3.84147967]
["bitfinex-derivatives","ETHF0:USTF0",1747575224860,2.13448,2512.8,2512.7,3.04577967]
["bitfinex-derivatives","ETHF0:USTF0",1747575225057,2.13448,2512.8,2512.7,2.73676269]
["bitfinex-derivatives","ETHF0:USTF0",1747575225460,2.13448,2512.8,2512.7,3.04590413]
["bitfinex-derivatives","ETHF0:USTF0",1747575225856,7.13448,2512.8,2512.7,1.39696269]
["bitfinex-derivatives","ETHF0:USTF0",1747575226360,3.058,2512.8,2512.7,2.50178212]
["bitfinex-derivatives","ETHF0:USTF0",1747575226550,3.058,2512.8,2512.7,3.72199212]
["bitfinex-derivatives","ETHF0:USTF0",1747575226854,3.85366,2512.8,2512.7,3.07919212]
["bitfinex-derivatives","ETHF0:USTF0",1747575227057,5.10306,2512.8,2512.7,3.07919938]
["bitfinex-derivatives","ETHF0:USTF0",1747575228762,5.10306,2512.8,2512.7,3.87489938]
["bitfinex-derivatives","ETHF0:USTF0",1747575229063,3.85366,2512.8,2512.7,3.87490168]
["bitfinex-derivatives","ETHF0:USTF0",1747575229362,0.79566,2512.8,2512.7,3.87490168]
["bitfinex-derivatives","ETHF0:USTF0",1747575229563,0.88784003,2512.8,2512.7,3.87490168]
["bitfinex-derivatives","ETHF0:USTF0",1747575229863,0.09218003,2512.8,2512.7,3.87490168]
["bitfinex-derivatives","ETHF0:USTF0",1747575230058,0.09218003,2512.8,2512.7,11.63390168]
["bitfinex-derivatives","ETHF0:USTF0",1747575230263,1.45885717,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747575230455,1.45885717,2513.1,2513.0,8.19550034]
["bitfinex-derivatives","ETHF0:USTF0",1747575230758,1.45885717,2513.1,2513.0,8.19530335]
["bitfinex-derivatives","ETHF0:USTF0",1747575231058,1.45885717,2513.1,2513.0,10.77688373]
["bitfinex-derivatives","ETHF0:USTF0",1747575231861,0.66327717,2513.1,2513.0,10.77688373]
["bitfinex-derivatives","ETHF0:USTF0",1747575232058,0.66327717,2513.1,2513.0,32.90698755]
["bitfinex-derivatives","ETHF0:USTF0",1747575232059,1e-08,2513.1,2513.0,32.90698755]
["bitfinex-derivatives","ETHF0:USTF0",1747575232260,1e-08,2513.1,2513.0,34.17958889]
["bitfinex-derivatives","ETHF0:USTF0",1747575232660,1e-08,2513.1,2513.0,33.74630516]
["bitfinex-derivatives","ETHF0:USTF0",1747575232964,1e-08,2513.1,2513.0,34.17920111]
["bitfinex-derivatives","ETHF0:USTF0",1747575233357,0.79546,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747575233556,0.79546,2513.5,2513.4,8.68079167]
["bitfinex-derivatives","ETHF0:USTF0",1747575233856,0.79546,2513.5,2513.4,7.88532167]
["bitfinex-derivatives","ETHF0:USTF0",1747575234059,0.79546,2513.5,2513.4,9.88992167]
["bitfinex-derivatives","ETHF0:USTF0",1747575234260,0.79546,2513.5,2513.4,9.88992277]
["bitfinex-derivatives","ETHF0:USTF0",1747575234559,0.79546,2513.5,2513.4,10.68539143]
["bitfinex-derivatives","ETHF0:USTF0",1747575234759,0.79544,2513.5,2513.4,10.68537143]
["bitfinex-derivatives","ETHF0:USTF0",1747575234962,0.79544,2513.5,2513.4,11.95797277]
["bitfinex-derivatives","ETHF0:USTF0",1747575236156,0.99593737,2513.6,2513.4,11.95797277]
["bitfinex-derivatives","ETHF0:USTF0",1747575236361,1.79135737,2513.6,2513.5,2.82926143]
["bitfinex-derivatives","ETHF0:USTF0",1747575236566,1.79135737,2513.6,2513.5,2.03381776]
["bitfinex-derivatives","ETHF0:USTF0",1747575237168,1.79135737,2513.6,2513.5,2.82925776]
["bitfinex-derivatives","ETHF0:USTF0",1747575237903,0.99593737,2513.6,2513.5,2.82925776]
["bitfinex-derivatives","ETHF0:USTF0",1747575238068,0.99593737,2513.6,2513.5,7.5429738]
["bitfinex-derivatives","ETHF0:USTF0",1747575238366,0.79533,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747575238567,0.79533,2513.9,2513.8,16.43565556]
["bitfinex-derivatives","ETHF0:USTF0",1747575239267,0.79533,2513.9,2513.8,15.64030556]
["bitfinex-derivatives","ETHF0:USTF0",1747575239569,0.79533,2513.9,2513.8,16.43565556]
["bitfinex-derivatives","ETHF0:USTF0",1747575240373,0.79533,2513.9,2513.8,15.64030386]
["bitfinex-derivatives","ETHF0:USTF0",1747575240866,0.79532,2513.9,2513.8,16.90870386]
["bitfinex-derivatives","ETHF0:USTF0",1747575241173,3.058,2513.9,2513.8,16.90870386]
["bitfinex-derivatives","ETHF0:USTF0",1747575241677,3.058,2513.9,2513.8,17.70405347]
["bitfinex-derivatives","ETHF0:USTF0",1747575242174,0.79531,2513.9,2513.8,16.90870347]
["bitfinex-derivatives","ETHF0:USTF0",1747575242875,4.00311,2513.9,2513.8,7.88430347]
["bitfinex-derivatives","ETHF0:USTF0",1747575243076,4.00311,2513.9,2513.8,0.12430347]
["bitfinex-derivatives","ETHF0:USTF0",1747575243373,7.06111,2513.9,2513.8,0.12430347]
["bitfinex-derivatives","ETHF0:USTF0",1747575243972,6.2658,2513.9,2513.8,0.12430347]
["bitfinex-derivatives","ETHF0:USTF0",1747575244167,3.2078,2513.9,2513.8,0.12430347]
["bitfinex-derivatives","ETHF0:USTF0",1747575244475,0.79532,2513.9,2513.8,1.47780347]
["bitfinex-derivatives","ETHF0:USTF0",1747575245173,1.2664,2514.1,2513.8,1.47780347]
["bitfinex-derivatives","ETHF0:USTF0",1747575245373,5.34848,2514.0,2513.9,7.87830547]
["bitfinex-derivatives","ETHF0:USTF0",1747575246277,8.40648,2514.0,2513.9,7.87830547]
["bitfinex-derivatives","ETHF0:USTF0",1747575246876,8.40648,2514.0,2513.9,0.12430547]
["bitfinex-derivatives","ETHF0:USTF0",1747575247279,13.40648,2514.0,2513.9,0.12430547]
["bitfinex-derivatives","ETHF0:USTF0",1747575249081,0.79538,2513.7,2513.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575249281,4.00318,2513.7,2513.6,5.98032425]
["bitfinex-derivatives","ETHF0:USTF0",1747575249780,4.00318,2513.7,2513.6,0.12432425]
["bitfinex-derivatives","ETHF0:USTF0",1747575249980,5.28008,2513.7,2513.6,0.12432425]
["bitfinex-derivatives","ETHF0:USTF0",1747575250180,8.33808,2513.7,2513.6,0.12432425]
["bitfinex-derivatives","ETHF0:USTF0",1747575250984,0.79544,2513.5,2513.4,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575251184,0.79544,2513.5,2513.4,7.87833559]
["bitfinex-derivatives","ETHF0:USTF0",1747575251588,0.79544,2513.5,2513.4,0.12433559]
["bitfinex-derivatives","ETHF0:USTF0",1747575251987,5.79544,2513.5,2513.4,0.12433559]
["bitfinex-derivatives","ETHF0:USTF0",1747575252191,8.85344,2513.5,2513.4,0.12433559]
["bitfinex-derivatives","ETHF0:USTF0",1747575252781,0.79554,2513.2,2513.1,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575252991,4.00334,2513.2,2513.1,7.87834817]
["bitfinex-derivatives","ETHF0:USTF0",1747575253182,7.06134,2513.2,2513.1,7.87834817]
["bitfinex-derivatives","ETHF0:USTF0",1747575253578,9.03044,2513.2,2513.1,7.87834817]
["bitfinex-derivatives","ETHF0:USTF0",1747575254686,9.03044,2513.2,2513.1,7.87834634]
["bitfinex-derivatives","ETHF0:USTF0",1747575256387,0.79568,2512.8,2512.6,1.18069624]
["bitfinex-derivatives","ETHF0:USTF0",1747575256586,0.79568,2512.8,2512.7,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747575257284,0.7957,2512.7,2512.6,1.18069624]
["bitfinex-derivatives","ETHF0:USTF0",1747575257587,1.4273,2512.7,2512.6,8.93569624]
["bitfinex-derivatives","ETHF0:USTF0",1747575258290,1.4273,2512.7,2512.6,10.19049624]
["bitfinex-derivatives","ETHF0:USTF0",1747575259190,0.6316,2512.7,2512.6,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747575259388,1.4273,2512.7,2512.6,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747575260790,1.4273,2512.7,2512.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747575261085,1.4273,2512.7,2512.6,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747575265590,1.4273,2512.7,2512.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747575265591,0.79576,2512.5,2512.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747575265787,0.79582,2512.3,2512.2,7.03669624]
["bitfinex-derivatives","ETHF0:USTF0",1747575266494,2.13932,2512.3,2512.2,7.03669624]
["bitfinex-derivatives","ETHF0:USTF0",1747575266891,2.13932,2512.3,2512.2,8.33319624]
["bitfinex-derivatives","ETHF0:USTF0",1747575267392,2.13932,2512.3,2512.2,7.03669624]
["bitfinex-derivatives","ETHF0:USTF0",1747575268499,2.13932,2512.3,2512.2,7.16108786]
["bitfinex-derivatives","ETHF0:USTF0",1747575268901,2.13932,2512.3,2512.2,1.30508786]
["bitfinex-derivatives","ETHF0:USTF0",1747575269590,2.13932,2512.3,2512.2,0.12439162]
["bitfinex-derivatives","ETHF0:USTF0",1747575269791,0.79585,2512.2,2512.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747575269990,0.79585,2512.2,2512.1,1.42089369]
["bitfinex-derivatives","ETHF0:USTF0",1747575270191,3.2078,2512.5,2512.1,9.17589369]
["bitfinex-derivatives","ETHF0:USTF0",1747575270393,3.2078,2512.5,2512.2,1.44009369]
["bitfinex-derivatives","ETHF0:USTF0",1747575270604,3.2078,2512.5,2512.3,8.67819369]
["bitfinex-derivatives","ETHF0:USTF0",1747575270900,4.00356,2512.5,2512.4,1.43399369]
["bitfinex-derivatives","ETHF0:USTF0",1747575271691,4.00356,2512.5,2512.4,1.43397856]
["bitfinex-derivatives","ETHF0:USTF0",1747575273599,4.00356,2512.5,2512.4,1.43397874]
["bitfinex-derivatives","ETHF0:USTF0",1747575273900,3.2078,2512.5,2512.4,1.43397874]
["bitfinex-derivatives","ETHF0:USTF0",1747575274200,1.98907,2513.0,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747575274201,3.2078,2512.9,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747575274401,0.7957,2512.7,2512.6,2.11677874]
["bitfinex-derivatives","ETHF0:USTF0",1747575275500,0.7957,2512.7,2512.6,2.11676757]
["bitfinex-derivatives","ETHF0:USTF0",1747575277498,0.7957,2512.7,2512.6,2.11676621]
["bitfinex-derivatives","ETHF0:USTF0",1747575277808,0.99593737,2513.5,2512.6,28.39737449]
["bitfinex-derivatives","ETHF0:USTF0",1747575278103,0.79553,2513.3,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747575278291,0.79553,2513.3,2513.2,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747575278495,0.79553,2513.3,2513.2,7.87933756]
["bitfinex-derivatives","ETHF0:USTF0",1747575279300,0.79553,2513.3,2513.2,7.87934084]
["bitfinex-derivatives","ETHF0:USTF0",1747575282208,4.00333,2513.3,2513.2,7.87834084]
["bitfinex-derivatives","ETHF0:USTF0",1747575283111,4.00333,2513.3,2513.2,7.87834544]
["bitfinex-derivatives","ETHF0:USTF0",1747575283408,0.79553,2513.3,2513.2,7.87834544]
["bitfinex-derivatives","ETHF0:USTF0",1747575285007,0.79553,2513.3,2513.2,7.8783425]
["bitfinex-derivatives","ETHF0:USTF0",1747575285208,2.0758,2513.4,2513.2,7.8783425]
["bitfinex-derivatives","ETHF0:USTF0",1747575285412,2.0758,2513.4,2513.3,0.1243425]
["bitfinex-derivatives","ETHF0:USTF0",1747575288202,5.1338,2513.4,2513.3,0.1243425]
["bitfinex-derivatives","ETHF0:USTF0",1747575290720,5.1338,2513.4,2513.1,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575291014,4.00334,2513.2,2513.1,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575291315,4.00334,2513.2,2513.1,7.87835306]
["bitfinex-derivatives","ETHF0:USTF0",1747575291516,5.33914,2513.2,2513.1,7.87835306]
["bitfinex-derivatives","ETHF0:USTF0",1747575292720,5.33914,2513.2,2513.1,7.87835382]
["bitfinex-derivatives","ETHF0:USTF0",1747575293505,5.33914,2513.2,2513.1,7.8783486]
["bitfinex-derivatives","ETHF0:USTF0",1747575294014,4.00334,2513.2,2513.1,7.8783486]
["bitfinex-derivatives","ETHF0:USTF0",1747575294615,4.00334,2513.2,2513.1,7.87834665]
["bitfinex-derivatives","ETHF0:USTF0",1747575295122,3.2078,2513.2,2513.1,8.67391665]
["bitfinex-derivatives","ETHF0:USTF0",1747575295615,3.2078,2513.2,2513.1,7.87834665]
["bitfinex-derivatives","ETHF0:USTF0",1747575295815,4.00334,2513.2,2513.1,7.87834665]
["bitfinex-derivatives","ETHF0:USTF0",1747575296417,4.00334,2513.2,2513.1,7.8783454]
["bitfinex-derivatives","ETHF0:USTF0",1747575298317,4.00334,2513.2,2513.1,9.16444738]
["bitfinex-derivatives","ETHF0:USTF0",1747575299718,4.00334,2513.2,2513.1,1.41044738]
["bitfinex-derivatives","ETHF0:USTF0",1747575299911,4.00334,2513.2,2513.1,7.87734738]
["bitfinex-derivatives","ETHF0:USTF0",1747575300113,7.06134,2513.2,2513.1,7.87735448]
["bitfinex-derivatives","ETHF0:USTF0",1747575301218,0.79566,2512.8,2512.7,1.18069624]
["bitfinex-derivatives","ETHF0:USTF0",1747575301418,4.00346,2512.8,2512.7,1.30505685]
["bitfinex-derivatives","ETHF0:USTF0",1747575301620,1.98925,2512.7,2512.4,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747575301823,3.2078,2512.5,2512.3,1.18574149]
["bitfinex-derivatives","ETHF0:USTF0",1747575302119,2.16429,2512.4,2512.3,1.18574149]
["bitfinex-derivatives","ETHF0:USTF0",1747575302712,0.79589,2512.1,2512.0,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747575302918,4.00369,2512.1,2512.0,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747575303119,7.06169,2512.1,2512.0,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747575304120,4.00369,2512.1,2512.0,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747575305014,0.79592,2512.0,2511.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747575305216,2.05662,2512.0,2511.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747575305512,1.2607,2512.0,2511.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747575305715,3.2078,2511.8,2511.1,16.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747575305913,0.79614,2511.3,2511.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747575307423,0.6479,2511.5,2511.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747575307618,3.2078,2511.8,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747575307815,3.2078,2511.8,2511.6,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1747575308009,3.2078,2511.8,2511.7,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747575308221,3.2078,2512.3,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747575308522,0.79589,2512.1,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575308721,3.2078,2512.3,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575308922,0.79588,2512.2,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575309122,0.79589,2512.1,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575311024,2.04929,2512.1,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575311224,5.78359,2512.1,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575312225,1.47219,2512.1,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575312424,0.79589,2512.1,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575312829,1.79180737,2512.2,2512.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747575313026,1.79180737,2512.2,2512.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747575313227,1.79180737,2512.2,2512.1,0.75289673]
["bitfinex-derivatives","ETHF0:USTF0",1747575313827,0.79587,2512.2,2512.1,0.75289673]
["bitfinex-derivatives","ETHF0:USTF0",1747575314424,0.6285,2512.4,2512.1,0.75289673]
["bitfinex-derivatives","ETHF0:USTF0",1747575314629,3.2078,2512.5,2512.2,9.21189262]
["bitfinex-derivatives","ETHF0:USTF0",1747575314933,0.99593737,2512.6,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1747575315136,0.99593737,2512.6,2512.5,1.44389262]
["bitfinex-derivatives","ETHF0:USTF0",1747575315819,0.99593737,2512.6,2512.5,9.26689262]
["bitfinex-derivatives","ETHF0:USTF0",1747575316127,1.79166737,2512.6,2512.5,9.26689262]
["bitfinex-derivatives","ETHF0:USTF0",1747575317129,0.99593737,2512.6,2512.5,10.06265262]
["bitfinex-derivatives","ETHF0:USTF0",1747575317330,0.99593737,2512.6,2512.5,9.26689262]
["bitfinex-derivatives","ETHF0:USTF0",1747575317531,0.99593737,2512.6,2512.5,10.06265262]
["bitfinex-derivatives","ETHF0:USTF0",1747575318326,0.99593737,2512.6,2512.5,10.06262091]
["bitfinex-derivatives","ETHF0:USTF0",1747575318629,0.79565,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747575318829,0.79565,2512.9,2512.8,1.39536091]
["bitfinex-derivatives","ETHF0:USTF0",1747575319030,0.79565,2512.9,2512.8,2.07816091]
["bitfinex-derivatives","ETHF0:USTF0",1747575320133,0.79565,2512.9,2512.8,2.0781555]
["bitfinex-derivatives","ETHF0:USTF0",1747575321231,1.3402,2513.2,2512.8,2.0781555]
["bitfinex-derivatives","ETHF0:USTF0",1747575321431,0.79563,2513.0,2512.9,0.1243555]
["bitfinex-derivatives","ETHF0:USTF0",1747575321630,0.79563,2513.0,2512.9,1.4811555]
["bitfinex-derivatives","ETHF0:USTF0",1747575322036,0.79559,2513.1,2512.9,1.48115515]
["bitfinex-derivatives","ETHF0:USTF0",1747575322235,0.79559,2513.1,2513.0,0.12435515]
["bitfinex-derivatives","ETHF0:USTF0",1747575323936,0.7956,2513.0,2512.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747575324233,0.7956,2513.0,2512.9,1.48115552]
["bitfinex-derivatives","ETHF0:USTF0",1747575324634,0.7956,2513.0,2512.9,0.12435552]
["bitfinex-derivatives","ETHF0:USTF0",1747575325227,3.8536,2513.0,2512.9,0.12435552]
["bitfinex-derivatives","ETHF0:USTF0",1747575325427,7.0614,2513.0,2512.9,0.12435552]
["bitfinex-derivatives","ETHF0:USTF0",1747575325833,0.79563,2512.9,2512.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747575326031,2.71543,2512.9,2512.8,7.89036825]
["bitfinex-derivatives","ETHF0:USTF0",1747575326432,1.43253,2512.9,2512.8,7.89036825]
["bitfinex-derivatives","ETHF0:USTF0",1747575326634,7.06142,2513.0,2512.8,7.89036825]
["bitfinex-derivatives","ETHF0:USTF0",1747575326835,6.2658,2513.0,2512.9,1.37266825]
["bitfinex-derivatives","ETHF0:USTF0",1747575327032,3.058,2513.0,2512.9,2.66286825]
["bitfinex-derivatives","ETHF0:USTF0",1747575327229,0.79559,2513.1,2512.9,3.45849825]
["bitfinex-derivatives","ETHF0:USTF0",1747575327429,0.6824,2513.5,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747575327635,1.9283,2513.5,2513.2,1.38556825]
["bitfinex-derivatives","ETHF0:USTF0",1747575327836,0.7955,2513.4,2513.3,0.12436825]
["bitfinex-derivatives","ETHF0:USTF0",1747575328938,2.0414,2513.4,2513.3,0.12436825]
["bitfinex-derivatives","ETHF0:USTF0",1747575329137,5.0994,2513.4,2513.3,0.12436825]
["bitfinex-derivatives","ETHF0:USTF0",1747575329340,8.3072,2513.4,2513.3,0.12436825]
["bitfinex-derivatives","ETHF0:USTF0",1747575329539,0.79557,2513.1,2513.0,9.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747575329734,0.79557,2513.1,2513.0,9.19054802]
["bitfinex-derivatives","ETHF0:USTF0",1747575330242,0.79555,2513.2,2513.0,9.98614802]
["bitfinex-derivatives","ETHF0:USTF0",1747575330442,3.2078,2513.4,2513.1,0.12434802]
["bitfinex-derivatives","ETHF0:USTF0",1747575330644,4.00328,2513.4,2513.2,2.19127802]
["bitfinex-derivatives","ETHF0:USTF0",1747575330842,4.00328,2513.4,2513.3,1.39574802]
["bitfinex-derivatives","ETHF0:USTF0",1747575332348,0.79548,2513.4,2513.3,1.39574802]
["bitfinex-derivatives","ETHF0:USTF0",1747575332947,0.79547,2513.4,2513.3,1.39574802]
["bitfinex-derivatives","ETHF0:USTF0",1747575333147,1.47786,2513.5,2513.3,1.39574802]
["bitfinex-derivatives","ETHF0:USTF0",1747575333347,0.6824,2513.5,2513.4,0.12433689]
["bitfinex-derivatives","ETHF0:USTF0",1747575333543,1.47785,2513.5,2513.4,0.12433689]
["bitfinex-derivatives","ETHF0:USTF0",1747575333746,1.47785,2513.5,2513.4,1.44533689]
["bitfinex-derivatives","ETHF0:USTF0",1747575334241,1.47785,2513.5,2513.4,2.12113689]
["bitfinex-derivatives","ETHF0:USTF0",1747575334444,0.79542,2513.6,2513.4,2.91659689]
["bitfinex-derivatives","ETHF0:USTF0",1747575334642,3.8415,2513.7,2513.5,0.12433689]
["bitfinex-derivatives","ETHF0:USTF0",1747575334840,4.63688,2513.7,2513.6,1.44533689]
["bitfinex-derivatives","ETHF0:USTF0",1747575335043,5.94368,2513.7,2513.6,1.44533689]
["bitfinex-derivatives","ETHF0:USTF0",1747575336246,5.94368,2513.7,2513.6,0.12433689]
["bitfinex-derivatives","ETHF0:USTF0",1747575338958,0.79547,2513.4,2513.3,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1747575339250,0.79547,2513.4,2513.3,7.91834027]
["bitfinex-derivatives","ETHF0:USTF0",1747575339957,1.44707,2513.4,2513.3,7.91834027]
["bitfinex-derivatives","ETHF0:USTF0",1747575340262,4.50507,2513.4,2513.3,7.91834027]
["bitfinex-derivatives","ETHF0:USTF0",1747575340948,20.49987,2513.4,2513.3,0.12434328]
["bitfinex-derivatives","ETHF0:USTF0",1747575341155,15.49987,2513.4,2513.3,0.12434328]
["bitfinex-derivatives","ETHF0:USTF0",1747575341355,16.82387,2513.4,2513.3,0.12434328]
["bitfinex-derivatives","ETHF0:USTF0",1747575342355,0.79573,2512.6,2512.5,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575343450,2.04263,2512.6,2512.5,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575344254,1.3088,2512.7,2512.5,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575344458,0.79569,2512.8,2512.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747575344659,0.79569,2512.8,2512.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747575344855,0.7957,2512.7,2512.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747575345153,0.79568,2512.8,2512.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747575345556,0.7957,2512.7,2512.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747575346261,0.79576,2512.5,2512.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575346557,0.79576,2512.5,2512.4,6.16446417]
["bitfinex-derivatives","ETHF0:USTF0",1747575346759,0.79576,2512.5,2512.4,7.41948818]
["bitfinex-derivatives","ETHF0:USTF0",1747575348359,0.79576,2512.5,2512.4,7.41948334]
["bitfinex-derivatives","ETHF0:USTF0",1747575350054,0.79576,2512.5,2512.4,1.56348334]
["bitfinex-derivatives","ETHF0:USTF0",1747575351058,0.79576,2512.5,2512.4,1.56342637]
["bitfinex-derivatives","ETHF0:USTF0",1747575352062,0.79576,2512.5,2512.4,1.25502401]
["bitfinex-derivatives","ETHF0:USTF0",1747575352261,3.85376,2512.5,2512.4,1.25502401]
["bitfinex-derivatives","ETHF0:USTF0",1747575352964,0.79579,2512.4,2512.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747575353855,0.79579,2512.4,2512.0,4.78241805]
["bitfinex-derivatives","ETHF0:USTF0",1747575353856,0.79588,2512.1,2512.0,4.78241805]
["bitfinex-derivatives","ETHF0:USTF0",1747575354160,0.79588,2512.1,2512.0,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575354360,0.79588,2512.1,2512.0,0.12440369]
["bitfinex-derivatives","ETHF0:USTF0",1747575354562,2.16418,2512.1,2512.0,0.12440369]
["bitfinex-derivatives","ETHF0:USTF0",1747575356053,0.79598,2511.8,2511.7,14.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747575356255,0.79598,2511.8,2511.7,15.09710787]
["bitfinex-derivatives","ETHF0:USTF0",1747575356557,6.41604,2512.1,2511.7,15.09710787]
["bitfinex-derivatives","ETHF0:USTF0",1747575356864,0.79595,2511.9,2511.8,0.12440787]
["bitfinex-derivatives","ETHF0:USTF0",1747575357860,0.79594,2512.0,2511.8,0.12441029]
["bitfinex-derivatives","ETHF0:USTF0",1747575358056,0.79594,2512.0,2511.9,0.76951029]
["bitfinex-derivatives","ETHF0:USTF0",1747575359268,1.3683,2512.1,2511.9,0.76951029]
["bitfinex-derivatives","ETHF0:USTF0",1747575359467,2.16419,2512.1,2512.0,0.12441029]
["bitfinex-derivatives","ETHF0:USTF0",1747575359772,0.7958,2512.4,2512.0,0.12440375]
["bitfinex-derivatives","ETHF0:USTF0",1747575359960,0.79583,2512.3,2512.1,9.34778375]
["bitfinex-derivatives","ETHF0:USTF0",1747575360164,0.79583,2512.3,2512.2,1.41320375]
["bitfinex-derivatives","ETHF0:USTF0",1747575362770,0.79583,2512.3,2512.2,1.4131909]
["bitfinex-derivatives","ETHF0:USTF0",1747575363768,1.79175737,2512.4,2512.2,1.4131909]
["bitfinex-derivatives","ETHF0:USTF0",1747575364072,1.79175737,2512.4,2512.3,0.1243909]
["bitfinex-derivatives","ETHF0:USTF0",1747575364276,0.99593737,2512.4,2512.3,0.9202109]
["bitfinex-derivatives","ETHF0:USTF0",1747575364574,0.99593737,2512.4,2512.3,8.64382]
["bitfinex-derivatives","ETHF0:USTF0",1747575364875,0.99593737,2512.4,2512.3,18.35687894]
["bitfinex-derivatives","ETHF0:USTF0",1747575365074,0.99593737,2512.4,2512.3,22.68067894]
["bitfinex-derivatives","ETHF0:USTF0",1747575365279,1.31807451,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747575365474,0.66239857,2512.7,2512.6,11.98290185]
["bitfinex-derivatives","ETHF0:USTF0",1747575365775,0.66239857,2512.7,2512.6,21.57109578]
["bitfinex-derivatives","ETHF0:USTF0",1747575366482,0.66239857,2512.7,2512.6,21.40140754]
["bitfinex-derivatives","ETHF0:USTF0",1747575366776,1.45808857,2512.7,2512.6,19.98762697]
["bitfinex-derivatives","ETHF0:USTF0",1747575366976,1.45808857,2512.7,2512.6,16.77982697]
["bitfinex-derivatives","ETHF0:USTF0",1747575367175,1.45808857,2512.7,2512.6,0.75034913]
["bitfinex-derivatives","ETHF0:USTF0",1747575367380,1.45808857,2512.7,2512.6,1.37532318]
["bitfinex-derivatives","ETHF0:USTF0",1747575367774,2.71188857,2512.7,2512.6,1.37532318]
["bitfinex-derivatives","ETHF0:USTF0",1747575368076,5.76988857,2512.7,2512.6,1.37532318]
["bitfinex-derivatives","ETHF0:USTF0",1747575368279,5.76988857,2512.7,2512.6,1.37535354]
["bitfinex-derivatives","ETHF0:USTF0",1747575369085,5.76988857,2512.7,2512.6,0.12437949]
["bitfinex-derivatives","ETHF0:USTF0",1747575369383,0.79576,2512.5,2512.4,1.18180162]
["bitfinex-derivatives","ETHF0:USTF0",1747575369578,4.00356,2512.5,2512.4,1.18180162]
["bitfinex-derivatives","ETHF0:USTF0",1747575370081,7.06156,2512.5,2512.4,1.18180162]
["bitfinex-derivatives","ETHF0:USTF0",1747575370785,0.79584,2512.3,2512.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747575370980,0.79584,2512.3,2512.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747575371481,0.6292,2512.4,2512.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1747575371681,0.79577,2512.5,2512.2,5.36833]
["bitfinex-derivatives","ETHF0:USTF0",1747575371981,7.887,2512.7,2512.2,5.36833]
["bitfinex-derivatives","ETHF0:USTF0",1747575371982,1.42491,2512.7,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747575372274,3.2078,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747575372480,0.6251,2513.0,2512.5,19.99900824]
["bitfinex-derivatives","ETHF0:USTF0",1747575372675,0.66239857,2513.1,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747575372873,0.66239857,2513.1,2512.6,0.30802154]
["bitfinex-derivatives","ETHF0:USTF0",1747575372874,0.66239857,2513.1,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575373072,0.7956,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575373285,2.1719,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575374184,2.83429857,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575376087,2.03869857,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575376288,0.66239857,2513.0,2512.9,10.01433]
["bitfinex-derivatives","ETHF0:USTF0",1747575377289,0.66239857,2513.0,2512.9,12.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747575377589,0.66239857,2513.0,2512.9,13.22213]
["bitfinex-derivatives","ETHF0:USTF0",1747575378291,1.45799857,2513.0,2512.9,15.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747575378590,0.66239857,2513.0,2512.9,16.28013]
["bitfinex-derivatives","ETHF0:USTF0",1747575378790,1.45799857,2513.0,2512.9,15.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747575379295,1.45799857,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575379891,0.7956,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575380091,3.8536,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575380388,5.1474,2513.0,2512.9,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747575381292,2.0894,2513.0,2512.9,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747575381590,2.0894,2513.0,2512.9,7.97835877]
["bitfinex-derivatives","ETHF0:USTF0",1747575381992,0.79559,2513.1,2512.9,10.09818877]
["bitfinex-derivatives","ETHF0:USTF0",1747575382190,0.79559,2513.1,2513.0,0.80445877]
["bitfinex-derivatives","ETHF0:USTF0",1747575382491,0.79551,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747575382693,0.79551,2513.3,2513.2,1.47435877]
["bitfinex-derivatives","ETHF0:USTF0",1747575383496,0.79548,2513.4,2513.2,1.47434097]
["bitfinex-derivatives","ETHF0:USTF0",1747575383691,2.08975857,2513.5,2513.3,0.12434097]
["bitfinex-derivatives","ETHF0:USTF0",1747575383991,1.45785857,2513.5,2513.4,1.47434097]
["bitfinex-derivatives","ETHF0:USTF0",1747575384199,2.83733,2513.6,2513.4,1.47434097]
["bitfinex-derivatives","ETHF0:USTF0",1747575384389,2.83733,2513.6,2513.5,0.12434097]
["bitfinex-derivatives","ETHF0:USTF0",1747575385094,5.89533,2513.6,2513.5,0.12434097]
["bitfinex-derivatives","ETHF0:USTF0",1747575385296,0.79551,2513.3,2513.2,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1747575385596,0.79551,2513.3,2513.2,13.83333642]
["bitfinex-derivatives","ETHF0:USTF0",1747575386485,2.12019,2513.4,2513.2,13.83333642]
["bitfinex-derivatives","ETHF0:USTF0",1747575386689,2.12019,2513.4,2513.3,0.12433642]
["bitfinex-derivatives","ETHF0:USTF0",1747575386898,2.12019,2513.4,2513.3,0.79053642]
["bitfinex-derivatives","ETHF0:USTF0",1747575387287,0.6845,2513.6,2513.3,0.79053452]
["bitfinex-derivatives","ETHF0:USTF0",1747575387491,0.6319,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747575387691,3.43814451,2513.8,2513.6,0.91974452]
["bitfinex-derivatives","ETHF0:USTF0",1747575387898,2.64277451,2513.8,2513.7,0.12433452]
["bitfinex-derivatives","ETHF0:USTF0",1747575388193,3.43812451,2513.8,2513.7,0.12433452]
["bitfinex-derivatives","ETHF0:USTF0",1747575388596,1.45779231,2513.7,2513.6,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747575388895,0.66241231,2513.7,2513.6,7.46322835]
["bitfinex-derivatives","ETHF0:USTF0",1747575389303,1.45779231,2513.7,2513.6,14.51981835]
["bitfinex-derivatives","ETHF0:USTF0",1747575389493,0.66241231,2513.7,2513.6,15.31522835]
["bitfinex-derivatives","ETHF0:USTF0",1747575390998,0.66241231,2513.7,2513.6,15.31521748]
["bitfinex-derivatives","ETHF0:USTF0",1747575392096,0.7953,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747575392299,0.7953,2514.0,2513.6,19.51980748]
["bitfinex-derivatives","ETHF0:USTF0",1747575392300,0.7953,2514.0,2513.9,8.83562748]
["bitfinex-derivatives","ETHF0:USTF0",1747575392597,0.7953,2514.0,2513.9,8.04030748]
["bitfinex-derivatives","ETHF0:USTF0",1747575392795,0.7953,2514.0,2513.9,8.04030405]
["bitfinex-derivatives","ETHF0:USTF0",1747575393796,0.79528,2514.0,2513.9,8.04030405]
["bitfinex-derivatives","ETHF0:USTF0",1747575394403,0.79528,2514.0,2513.9,8.83562405]
["bitfinex-derivatives","ETHF0:USTF0",1747575394592,0.79528,2514.0,2513.9,8.04029814]
["bitfinex-derivatives","ETHF0:USTF0",1747575394903,0.79528,2514.0,2513.9,13.89629814]
["bitfinex-derivatives","ETHF0:USTF0",1747575395605,0.79528,2514.0,2513.9,14.69161814]
["bitfinex-derivatives","ETHF0:USTF0",1747575395810,0.79528,2514.0,2513.9,13.89629814]
["bitfinex-derivatives","ETHF0:USTF0",1747575396506,0.79528,2514.0,2513.9,13.89630399]
["bitfinex-derivatives","ETHF0:USTF0",1747575396807,0.79528,2514.0,2513.9,14.69162399]
["bitfinex-derivatives","ETHF0:USTF0",1747575397010,0.79528,2514.0,2513.9,13.89630399]
["bitfinex-derivatives","ETHF0:USTF0",1747575398007,0.80245657,2514.0,2513.9,13.89630399]
["bitfinex-derivatives","ETHF0:USTF0",1747575398506,0.80245657,2514.0,2513.9,15.25800399]
["bitfinex-derivatives","ETHF0:USTF0",1747575399207,0.00717657,2514.0,2513.9,7.34200399]
["bitfinex-derivatives","ETHF0:USTF0",1747575399505,0.80245657,2514.0,2513.9,23.13600399]
["bitfinex-derivatives","ETHF0:USTF0",1747575399898,0.00717657,2514.0,2513.9,23.93132399]
["bitfinex-derivatives","ETHF0:USTF0",1747575400301,0.00717657,2514.0,2513.9,23.93131707]
["bitfinex-derivatives","ETHF0:USTF0",1747575402294,0.00717657,2514.0,2513.9,24.23854653]
["bitfinex-derivatives","ETHF0:USTF0",1747575403608,0.00717657,2514.0,2513.9,25.48882593]
["bitfinex-derivatives","ETHF0:USTF0",1747575404103,0.00717657,2514.0,2513.9,25.47782399]
["bitfinex-derivatives","ETHF0:USTF0",1747575404307,0.00717657,2514.0,2513.9,29.93433676]
["bitfinex-derivatives","ETHF0:USTF0",1747575405710,1.31807451,2515.3,2513.9,28.28301676]
["bitfinex-derivatives","ETHF0:USTF0",1747575405906,2.6945,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575406106,0.79499,2515.0,2514.9,17.28945545]
["bitfinex-derivatives","ETHF0:USTF0",1747575406405,2.14679,2515.0,2514.9,17.28945545]
["bitfinex-derivatives","ETHF0:USTF0",1747575406600,2.14679,2515.0,2514.9,0.12425545]
["bitfinex-derivatives","ETHF0:USTF0",1747575406801,5.35459,2515.0,2514.9,0.12425545]
["bitfinex-derivatives","ETHF0:USTF0",1747575407014,2.14679,2515.0,2514.9,0.12425545]
["bitfinex-derivatives","ETHF0:USTF0",1747575407204,5.20479,2515.0,2514.9,8.02725545]
["bitfinex-derivatives","ETHF0:USTF0",1747575407605,4.4098,2515.0,2514.9,8.02725545]
["bitfinex-derivatives","ETHF0:USTF0",1747575407912,4.4098,2515.0,2514.9,8.82225254]
["bitfinex-derivatives","ETHF0:USTF0",1747575408111,3.058,2515.0,2514.9,8.82225254]
["bitfinex-derivatives","ETHF0:USTF0",1747575408317,3.058,2515.0,2514.9,13.9351397]
["bitfinex-derivatives","ETHF0:USTF0",1747575408505,3.058,2515.0,2514.9,14.24158143]
["bitfinex-derivatives","ETHF0:USTF0",1747575408907,2.1671911,2515.0,2514.9,19.24158143]
["bitfinex-derivatives","ETHF0:USTF0",1747575409103,1.31807451,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747575409308,1.47221,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747575409508,1.47221,2515.5,2515.4,16.05825254]
["bitfinex-derivatives","ETHF0:USTF0",1747575409718,0.79481,2515.5,2515.4,16.05822789]
["bitfinex-derivatives","ETHF0:USTF0",1747575410017,0.79481,2515.5,2515.4,18.12885789]
["bitfinex-derivatives","ETHF0:USTF0",1747575410312,3.058,2515.5,2515.4,18.12885789]
["bitfinex-derivatives","ETHF0:USTF0",1747575410618,3.058,2515.5,2515.4,28.26158134]
["bitfinex-derivatives","ETHF0:USTF0",1747575410809,3.058,2515.5,2515.4,28.56741239]
["bitfinex-derivatives","ETHF0:USTF0",1747575411210,1.31807451,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747575411409,1.31807451,2515.6,2515.5,5.78383711]
["bitfinex-derivatives","ETHF0:USTF0",1747575411616,1.31807451,2515.6,2515.5,16.51832324]
["bitfinex-derivatives","ETHF0:USTF0",1747575411816,1.31807451,2515.6,2515.5,57.31832324]
["bitfinex-derivatives","ETHF0:USTF0",1747575412222,4.37607451,2515.6,2515.5,57.01280665]
["bitfinex-derivatives","ETHF0:USTF0",1747575414217,1.31807451,2515.6,2515.5,57.01280665]
["bitfinex-derivatives","ETHF0:USTF0",1747575414423,1.31807451,2515.6,2515.5,72.94480665]
["bitfinex-derivatives","ETHF0:USTF0",1747575414629,1.31807451,2515.6,2515.5,72.94380665]
["bitfinex-derivatives","ETHF0:USTF0",1747575414834,1.31807451,2515.6,2515.5,57.01280665]
["bitfinex-derivatives","ETHF0:USTF0",1747575415129,1.31807451,2515.6,2515.5,67.93980665]
["bitfinex-derivatives","ETHF0:USTF0",1747575415329,1.31807451,2515.6,2515.5,67.93980725]
["bitfinex-derivatives","ETHF0:USTF0",1747575415733,0.79466,2516.0,2515.5,67.93980725]
["bitfinex-derivatives","ETHF0:USTF0",1747575415734,0.79466,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747575415927,3.97046,2517.8,2515.9,19.25999781]
["bitfinex-derivatives","ETHF0:USTF0",1747575416126,12.57555539,2518.3,2515.9,19.25999781]
["bitfinex-derivatives","ETHF0:USTF0",1747575416127,0.79415,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575416327,0.79415,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575416328,0.79424,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575416523,2.6013,2517.6,2517.2,3.3319496]
["bitfinex-derivatives","ETHF0:USTF0",1747575416727,0.79421,2517.4,2517.3,4.5484501]
["bitfinex-derivatives","ETHF0:USTF0",1747575416930,2.6013,2517.6,2517.2,7.21021154]
["bitfinex-derivatives","ETHF0:USTF0",1747575417140,2.03934,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575417426,1.2451,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575417635,6.2451,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575417934,1.2451,2517.3,2516.9,0.1241607]
["bitfinex-derivatives","ETHF0:USTF0",1747575418228,4.3031,2517.3,2517.0,0.12415586]
["bitfinex-derivatives","ETHF0:USTF0",1747575418433,4.3031,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575418633,3.058,2517.3,2517.2,3.33194506]
["bitfinex-derivatives","ETHF0:USTF0",1747575418836,3.058,2517.3,2517.2,19.46594506]
["bitfinex-derivatives","ETHF0:USTF0",1747575419136,3.85224,2517.3,2517.2,8.37113373]
["bitfinex-derivatives","ETHF0:USTF0",1747575419335,5.22294,2517.3,2517.2,0.12413373]
["bitfinex-derivatives","ETHF0:USTF0",1747575420034,3.058,2517.3,2517.2,7.73070271]
["bitfinex-derivatives","ETHF0:USTF0",1747575420225,3.058,2517.3,2517.2,23.93270271]
["bitfinex-derivatives","ETHF0:USTF0",1747575420431,3.058,2517.3,2517.2,23.93970271]
["bitfinex-derivatives","ETHF0:USTF0",1747575420628,3.058,2517.3,2517.2,19.54093373]
["bitfinex-derivatives","ETHF0:USTF0",1747575420825,3.058,2517.3,2517.2,19.9859352]
["bitfinex-derivatives","ETHF0:USTF0",1747575421021,3.058,2517.3,2517.2,20.7802052]
["bitfinex-derivatives","ETHF0:USTF0",1747575421226,3.058,2517.3,2517.2,19.9859352]
["bitfinex-derivatives","ETHF0:USTF0",1747575421434,3.058,2517.3,2517.2,3.3319352]
["bitfinex-derivatives","ETHF0:USTF0",1747575421633,3.85224,2517.3,2517.2,0.1241352]
["bitfinex-derivatives","ETHF0:USTF0",1747575421834,3.85224,2517.3,2516.8,27.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747575422031,3.2078,2517.0,2516.5,1.23773175]
["bitfinex-derivatives","ETHF0:USTF0",1747575422221,4.00226,2516.6,2516.5,1.23773175]
["bitfinex-derivatives","ETHF0:USTF0",1747575422428,8.2078,2516.6,2516.2,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575422738,0.79456,2516.3,2516.2,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575423029,4.00236,2516.3,2516.2,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575423226,0.79456,2516.3,2516.2,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575423423,0.79456,2516.3,2516.0,2.34911094]
["bitfinex-derivatives","ETHF0:USTF0",1747575423424,0.79459,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575423627,0.6785,2516.5,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747575423831,1.47301,2516.5,2516.0,5.31994]
["bitfinex-derivatives","ETHF0:USTF0",1747575424033,0.6785,2516.5,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747575424231,3.7365,2516.5,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747575424433,3.7365,2516.5,2516.0,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747575424633,3.7365,2516.5,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747575424832,3.7365,2516.5,2516.2,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1747575425034,3.7365,2516.5,2516.3,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1747575425230,0.79461,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575425433,0.79457,2516.3,2516.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747575425633,1.9824,2516.4,2516.0,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747575425931,1.9824,2516.4,2516.0,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747575426131,0.7946,2516.2,2516.0,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747575426441,5.0404,2516.4,2516.0,13.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747575426631,5.0404,2516.4,2516.0,13.91834]
["bitfinex-derivatives","ETHF0:USTF0",1747575427044,0.79456,2516.3,2516.0,13.91834]
["bitfinex-derivatives","ETHF0:USTF0",1747575427232,1.313,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575427431,0.79465,2516.0,2515.7,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1747575427729,0.79465,2516.0,2515.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747575428029,1.313,2515.9,2515.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747575428230,1.313,2515.9,2515.7,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747575428431,0.6631,2515.8,2515.7,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747575429124,3.7211,2515.8,2515.7,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747575429536,3.7211,2515.8,2515.7,12.60455]
["bitfinex-derivatives","ETHF0:USTF0",1747575429838,3.058,2515.8,2515.7,12.60455]
["bitfinex-derivatives","ETHF0:USTF0",1747575430043,3.058,2515.8,2515.7,16.91076926]
["bitfinex-derivatives","ETHF0:USTF0",1747575430235,2.71987,2516.3,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1747575430437,0.6723,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575430636,1.46686,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575430940,0.6723,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575431240,3.058,2516.3,2516.2,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747575431435,3.058,2516.3,2516.2,4.67659]
["bitfinex-derivatives","ETHF0:USTF0",1747575432040,3.058,2516.3,2516.2,9.11628551]
["bitfinex-derivatives","ETHF0:USTF0",1747575432539,3.85256,2516.3,2516.2,9.11628551]
["bitfinex-derivatives","ETHF0:USTF0",1747575433038,3.85256,2516.3,2516.2,8.32169551]
["bitfinex-derivatives","ETHF0:USTF0",1747575433238,3.85256,2516.3,2516.2,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1747575433737,0.79438,2516.9,2516.2,31.48498097]
["bitfinex-derivatives","ETHF0:USTF0",1747575433939,0.79438,2516.9,2516.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1747575434130,0.79438,2516.9,2516.8,21.13635113]
["bitfinex-derivatives","ETHF0:USTF0",1747575434332,0.79438,2516.9,2516.8,20.34195113]
["bitfinex-derivatives","ETHF0:USTF0",1747575434735,0.79438,2516.9,2516.8,22.42645113]
["bitfinex-derivatives","ETHF0:USTF0",1747575434939,0.79434,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747575435135,0.79434,2517.0,2516.9,0.12414928]
["bitfinex-derivatives","ETHF0:USTF0",1747575435544,1.2972,2517.2,2516.9,0.91849928]
["bitfinex-derivatives","ETHF0:USTF0",1747575435847,0.79433,2517.1,2517.0,0.12414928]
["bitfinex-derivatives","ETHF0:USTF0",1747575436141,5.82912,2517.7,2517.0,4.79113115]
["bitfinex-derivatives","ETHF0:USTF0",1747575436142,0.636,2517.7,2517.0,4.79113115]
["bitfinex-derivatives","ETHF0:USTF0",1747575436445,0.79419,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1747575436737,0.79419,2517.5,2517.4,17.12814928]
["bitfinex-derivatives","ETHF0:USTF0",1747575436738,0.79418,2517.5,2517.4,17.12814928]
["bitfinex-derivatives","ETHF0:USTF0",1747575436943,0.79418,2517.5,2517.4,17.12812758]
["bitfinex-derivatives","ETHF0:USTF0",1747575437242,3.85218,2517.5,2517.4,17.12212758]
["bitfinex-derivatives","ETHF0:USTF0",1747575437442,5.21368,2517.5,2517.4,0.12412758]
["bitfinex-derivatives","ETHF0:USTF0",1747575437944,5.21368,2517.5,2517.4,1.35352642]
["bitfinex-derivatives","ETHF0:USTF0",1747575439246,10.21368,2517.5,2517.4,1.35352642]
["bitfinex-derivatives","ETHF0:USTF0",1747575439540,10.21368,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575439541,0.79434,2517.0,2516.9,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575439940,5.79434,2517.0,2516.9,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575440146,11.48264,2517.0,2516.9,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575441142,6.48264,2517.0,2516.9,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575441540,5.6883,2517.0,2516.9,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575441737,3.2078,2517.8,2516.9,14.33571174]
["bitfinex-derivatives","ETHF0:USTF0",1747575441938,0.79426,2517.3,2517.0,10.20102]
["bitfinex-derivatives","ETHF0:USTF0",1747575442135,1.352,2517.6,2517.1,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1747575442345,2.14615,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575442738,0.79415,2517.6,2517.5,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1747575442939,2.1461,2517.8,2517.5,18.34118]
["bitfinex-derivatives","ETHF0:USTF0",1747575443439,0.79415,2517.6,2517.5,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1747575444749,0.79413,2517.7,2517.5,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1747575444948,0.79413,2517.7,2517.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747575445343,0.79412,2517.7,2517.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747575445549,0.6349,2517.9,2517.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747575445746,3.2078,2518.3,2517.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747575445946,0.79399,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575446142,3.2078,2518.3,2517.7,7.78094316]
["bitfinex-derivatives","ETHF0:USTF0",1747575446342,0.79399,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575446750,0.79408,2517.8,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747575446951,0.79408,2517.8,2517.7,61.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747575447147,0.79407,2517.9,2517.7,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747575447348,0.79407,2517.9,2517.8,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1747575447945,0.79408,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575448145,0.79408,2517.8,2517.7,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747575448643,0.79408,2517.8,2517.7,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747575448951,0.79408,2517.8,2517.7,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747575449549,0.79408,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575449745,0.79408,2517.8,2517.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747575449946,2.24725094,2518.2,2517.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747575450149,0.79405,2517.9,2517.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747575451150,2.24725094,2518.2,2517.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747575451349,0.25265094,2518.2,2517.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747575451646,0.79399,2518.1,2518.0,10.21809978]
["bitfinex-derivatives","ETHF0:USTF0",1747575452047,0.25265094,2518.2,2518.0,1.44309978]
["bitfinex-derivatives","ETHF0:USTF0",1747575452249,0.25265094,2518.2,2518.1,8.89909978]
["bitfinex-derivatives","ETHF0:USTF0",1747575452550,0.25265094,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575452748,1.9541,2518.1,2517.8,0.12410907]
["bitfinex-derivatives","ETHF0:USTF0",1747575452954,0.25265094,2518.2,2517.9,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1747575453261,0.98179871,2519.5,2518.0,77.21522826]
["bitfinex-derivatives","ETHF0:USTF0",1747575453551,0.98179871,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575453751,0.98179871,2519.5,2518.3,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1747575453752,0.98179871,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575453947,1.77535871,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575454147,0.98179871,2519.5,2519.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747575454347,3.2078,2519.3,2519.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747575454557,3.2078,2519.3,2519.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747575454854,1.2673,2519.2,2519.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747575455457,3.2078,2519.3,2519.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747575455952,0.79369,2519.1,2518.5,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747575456155,2.6308,2519.2,2518.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747575456352,0.7938,2518.7,2518.6,4.23284089]
["bitfinex-derivatives","ETHF0:USTF0",1747575456555,12.1658,2518.9,2518.1,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575456753,2.76206,2518.6,2518.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747575456951,1.45647,2518.5,2518.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747575457257,1.2834,2518.4,2518.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747575457458,0.6626,2518.5,2518.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747575457653,0.6848,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575457855,0.6848,2518.6,2518.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747575458953,0.79386,2518.5,2518.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747575459155,4.5067,2518.5,2518.1,2.82691805]
["bitfinex-derivatives","ETHF0:USTF0",1747575459461,0.79393,2518.3,2518.1,2.82691805]
["bitfinex-derivatives","ETHF0:USTF0",1747575459960,5.1381,2518.5,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575460152,1.2989,2518.2,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575461063,2.09286,2518.2,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575461554,3.2078,2518.5,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575461758,0.7939,2518.4,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575462056,4.4853,2518.5,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575462261,1.2775,2518.3,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575462762,2.07145,2518.3,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575462959,0.79396,2518.2,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575463856,1.3377,2518.6,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575464161,0.79396,2518.2,2518.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747575464563,0.79396,2518.2,2518.1,1.37639676]
["bitfinex-derivatives","ETHF0:USTF0",1747575464759,1.2775,2518.5,2518.1,1.37639676]
["bitfinex-derivatives","ETHF0:USTF0",1747575464760,0.79395,2518.3,2518.1,1.37639676]
["bitfinex-derivatives","ETHF0:USTF0",1747575465065,0.79393,2518.3,2518.2,0.12409676]
["bitfinex-derivatives","ETHF0:USTF0",1747575465362,0.6848,2518.6,2518.2,0.1240892]
["bitfinex-derivatives","ETHF0:USTF0",1747575465569,3.2078,2518.9,2518.3,10.1385892]
["bitfinex-derivatives","ETHF0:USTF0",1747575465858,4.00156,2518.9,2518.4,1.5933692]
["bitfinex-derivatives","ETHF0:USTF0",1747575466163,0.79376,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575466360,0.79377,2518.8,2518.7,10.1385892]
["bitfinex-derivatives","ETHF0:USTF0",1747575466559,0.79369,2519.1,2518.7,15.35764666]
["bitfinex-derivatives","ETHF0:USTF0",1747575466760,1.2925,2519.4,2518.8,1.3655892]
["bitfinex-derivatives","ETHF0:USTF0",1747575466967,0.7937,2519.1,2518.9,12.2258892]
["bitfinex-derivatives","ETHF0:USTF0",1747575467264,0.7937,2519.1,2519.0,2.0409892]
["bitfinex-derivatives","ETHF0:USTF0",1747575467459,0.7937,2519.1,2519.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747575467963,0.7937,2519.1,2519.0,19.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747575468166,0.98179871,2519.6,2519.0,30.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747575468363,0.98179871,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575468364,0.79352,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575468568,6.56603,2520.1,2519.5,20.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747575468759,0.79351,2519.7,2519.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747575469060,0.79348,2519.7,2519.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747575469265,0.79348,2519.7,2519.6,24.11636246]
["bitfinex-derivatives","ETHF0:USTF0",1747575469456,0.79347,2519.8,2519.6,19.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747575469658,0.79347,2519.8,2519.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747575470361,0.79348,2519.7,2519.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747575470555,0.79352,2519.6,2519.5,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747575470962,0.79352,2519.6,2519.5,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747575471959,0.79352,2519.6,2519.5,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1747575472466,0.79352,2519.6,2519.5,19.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747575473364,0.79352,2519.6,2519.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747575474369,0.80687055,2519.6,2519.5,14.76732259]
["bitfinex-derivatives","ETHF0:USTF0",1747575474566,0.80687055,2519.6,2519.5,5.89232259]
["bitfinex-derivatives","ETHF0:USTF0",1747575474868,0.80687055,2519.6,2519.5,23.62732259]
["bitfinex-derivatives","ETHF0:USTF0",1747575475868,0.80687055,2519.6,2519.5,19.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747575477069,0.80687055,2519.6,2519.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747575477366,0.80687055,2519.6,2519.5,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747575477870,0.80687055,2519.6,2519.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747575478262,0.80687055,2519.6,2519.5,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747575478662,0.80687055,2519.6,2519.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747575478970,0.79361,2519.3,2519.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747575479161,1.98398,2519.4,2518.8,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747575479357,0.79373,2519.0,2518.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747575479962,0.79373,2519.0,2518.9,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747575480162,0.79373,2519.0,2518.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747575480465,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575480667,0.7938,2518.7,2518.6,1.57461805]
["bitfinex-derivatives","ETHF0:USTF0",1747575481369,0.79393,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575481868,1.3348,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575482173,0.7939,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575482672,0.79393,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575482971,1.3348,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575482972,1.98467,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575483167,0.794,2518.1,2518.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747575483364,0.79402,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575485271,1.2789,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575485473,0.79402,2518.1,2518.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747575485975,1.2789,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575486175,0.79403,2518.0,2517.7,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1747575486380,0.79405,2517.9,2517.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747575487574,0.79404,2518.0,2517.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747575487774,0.79405,2517.9,2517.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747575487975,3.8782,2518.4,2517.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747575488277,4.00171,2518.4,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747575488473,4.0017,2518.4,2518.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747575488877,0.7939,2518.4,2518.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747575489365,1.98421,2519.1,2518.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747575489571,0.98179871,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575489775,0.79366,2519.2,2519.1,10.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747575489966,0.79366,2519.2,2519.1,19.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747575490276,0.79366,2519.2,2519.1,10.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747575490471,0.98179871,2519.3,2519.1,10.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747575490671,1.77540871,2519.3,2519.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747575492276,0.98179871,2519.3,2519.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747575492680,0.79358,2519.5,2519.2,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1747575492880,0.79358,2519.4,2519.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1747575493082,0.79356,2519.5,2519.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1747575493271,0.80689055,2519.6,2519.3,5.36959]
["bitfinex-derivatives","ETHF0:USTF0",1747575493468,0.01335055,2519.6,2519.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1747575493780,0.79355,2519.5,2519.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1747575493978,0.79355,2519.5,2519.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747575494178,0.79355,2519.5,2519.4,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747575495181,0.79355,2519.5,2519.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747575495384,0.79364,2519.2,2519.1,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747575495679,0.79371,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575497181,0.79371,2519.0,2518.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747575497780,0.79371,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575500182,0.79377,2518.8,2518.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747575500682,0.79377,2518.8,2518.6,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747575500983,0.79377,2518.8,2518.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1747575503084,0.79366,2519.2,2518.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1747575503284,0.79369,2519.1,2518.8,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747575503485,0.79369,2519.1,2518.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747575503681,0.79369,2519.1,2519.0,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747575505479,0.79369,2519.1,2519.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747575505688,0.79374,2518.9,2518.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747575505886,0.79374,2518.9,2518.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747575506086,0.79374,2518.9,2518.8,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747575506589,0.79383,2518.6,2518.5,9.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747575507086,0.79377,2518.9,2518.5,9.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747575507383,0.79377,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575510280,0.01335055,2519.6,2518.8,17.42617469]
["bitfinex-derivatives","ETHF0:USTF0",1747575510589,0.01335055,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575510891,0.79361,2519.4,2519.2,10.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747575511192,0.79361,2519.4,2519.3,10.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747575511489,0.79358,2519.5,2519.3,10.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747575511690,0.79358,2519.4,2519.3,10.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747575512290,0.80689055,2519.6,2519.3,10.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747575512485,0.79355,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575512686,0.79355,2519.5,2519.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575512890,0.01335055,2519.6,2519.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575512891,0.99514926,2519.6,2519.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575513088,0.99514926,2519.6,2519.4,5.27347]
["bitfinex-derivatives","ETHF0:USTF0",1747575513288,0.79355,2519.5,2519.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575513496,1.78868926,2519.6,2519.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575513999,0.79355,2519.5,2519.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575514504,0.79365,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575516382,0.79365,2519.2,2519.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747575516586,1.3743,2519.1,2518.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747575516787,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575517195,1.3743,2519.1,2518.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747575517693,0.79371,2519.0,2518.8,5.27367]
["bitfinex-derivatives","ETHF0:USTF0",1747575518295,0.79371,2519.0,2518.9,0.30610332]
["bitfinex-derivatives","ETHF0:USTF0",1747575518588,0.79371,2519.0,2518.9,1.57821074]
["bitfinex-derivatives","ETHF0:USTF0",1747575518796,0.79371,2519.0,2518.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747575518992,0.7937,2519.1,2518.9,2.37196329]
["bitfinex-derivatives","ETHF0:USTF0",1747575519297,0.7937,2519.1,2518.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747575519491,0.7937,2519.1,2518.9,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1747575519686,3.8559,2519.4,2519.0,0.30626597]
["bitfinex-derivatives","ETHF0:USTF0",1747575519886,3.8559,2519.4,2518.8,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747575519887,0.79363,2519.3,2519.1,3.10541174]
["bitfinex-derivatives","ETHF0:USTF0",1747575520094,0.79363,2519.3,2519.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575520299,0.79363,2519.3,2519.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747575520792,0.6794,2519.5,2519.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747575521000,0.79358,2519.4,2519.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575521209,0.01335055,2519.6,2519.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575521396,0.80688055,2519.6,2519.4,1.09968384]
["bitfinex-derivatives","ETHF0:USTF0",1747575521596,0.80688055,2519.6,2519.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575522193,0.01335055,2519.6,2519.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575522387,0.80687055,2519.6,2519.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575522593,0.80687055,2519.6,2519.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747575523599,0.01335055,2519.6,2519.5,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1747575523791,0.01335055,2519.6,2519.5,5.62994627]
["bitfinex-derivatives","ETHF0:USTF0",1747575524197,0.01335055,2519.6,2519.5,14.50194263]
["bitfinex-derivatives","ETHF0:USTF0",1747575524700,0.01335055,2519.6,2519.5,18.7278185]
["bitfinex-derivatives","ETHF0:USTF0",1747575525199,0.01335055,2519.6,2519.5,9.8558185]
["bitfinex-derivatives","ETHF0:USTF0",1747575525796,0.01335055,2519.6,2519.5,27.6468185]
["bitfinex-derivatives","ETHF0:USTF0",1747575525999,0.80687055,2519.6,2519.5,10.22571041]
["bitfinex-derivatives","ETHF0:USTF0",1747575526198,0.80687055,2519.6,2519.5,23.47984191]
["bitfinex-derivatives","ETHF0:USTF0",1747575526396,0.80687055,2519.6,2519.5,5.69384191]
["bitfinex-derivatives","ETHF0:USTF0",1747575526598,0.80687055,2519.6,2519.5,23.47884191]
["bitfinex-derivatives","ETHF0:USTF0",1747575527000,0.80687055,2519.6,2519.5,22.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747575527197,0.80687055,2519.6,2519.5,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575527393,0.80687055,2519.6,2519.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747575527594,0.79358,2519.4,2519.3,1.17323822]
["bitfinex-derivatives","ETHF0:USTF0",1747575528302,0.79358,2519.4,2519.3,2.44273822]
["bitfinex-derivatives","ETHF0:USTF0",1747575528698,0.79358,2519.4,2519.3,1.17323822]
["bitfinex-derivatives","ETHF0:USTF0",1747575528903,1.98404,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575529204,0.7938,2518.7,2518.6,1.17555275]
["bitfinex-derivatives","ETHF0:USTF0",1747575529697,5.7938,2518.7,2518.6,1.17555275]
["bitfinex-derivatives","ETHF0:USTF0",1747575530800,5.7938,2518.7,2518.3,2.38888094]
["bitfinex-derivatives","ETHF0:USTF0",1747575530801,0.7939,2518.4,2518.3,2.38888094]
["bitfinex-derivatives","ETHF0:USTF0",1747575531001,4.0017,2518.4,2518.3,2.38888094]
["bitfinex-derivatives","ETHF0:USTF0",1747575531197,9.0017,2518.4,2518.3,2.38888094]
["bitfinex-derivatives","ETHF0:USTF0",1747575531701,0.79396,2518.2,2518.1,1.32020387]
["bitfinex-derivatives","ETHF0:USTF0",1747575532098,0.79409,2517.8,2517.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747575532401,0.79412,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575532906,1.3311,2518.1,2517.6,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747575533095,1.3311,2518.1,2517.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747575533296,3.2078,2518.4,2517.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747575533598,0.79406,2517.9,2517.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747575533900,0.79406,2517.9,2517.8,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747575535805,0.79406,2517.9,2517.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747575536707,0.79412,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575536895,1.2832,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575537095,8.853,2518.2,2517.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747575537296,0.79408,2517.9,2517.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747575537707,0.79409,2517.8,2517.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747575537899,1.2832,2518.1,2517.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747575538104,1.2832,2518.3,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747575538404,1.2832,2518.3,2518.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747575538405,0.79397,2518.2,2518.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747575538606,0.79399,2518.1,2518.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747575540104,0.79405,2517.9,2517.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747575540304,1.2832,2518.3,2517.7,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747575540305,0.79409,2517.8,2517.7,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747575540698,0.79407,2517.9,2517.7,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747575540897,0.79407,2517.9,2517.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747575541405,2.0438,2518.1,2517.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747575541603,3.8944,2518.4,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747575541804,0.79394,2518.3,2518.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747575541998,5.2539,2518.4,2518.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747575541999,4.5673,2518.4,2518.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747575542200,0.79399,2518.1,2518.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747575543008,1.98496,2518.2,2517.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747575543211,0.66020881,2518.5,2517.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747575543399,0.79388,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575543603,0.79386,2518.6,2518.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747575543907,3.5170687,2519.1,2518.4,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747575544212,0.7935,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575544412,0.6426,2520.0,2519.3,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1747575544603,1.64344478,2519.4,2519.3,12.92141]
["bitfinex-derivatives","ETHF0:USTF0",1747575545109,1.64344478,2519.4,2519.3,14.26111]
["bitfinex-derivatives","ETHF0:USTF0",1747575545501,1.64344478,2519.4,2519.3,5.34111]
["bitfinex-derivatives","ETHF0:USTF0",1747575545703,2.43702478,2519.4,2519.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747575545902,2.43702478,2519.4,2519.3,13.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747575546202,2.43702478,2519.4,2519.3,13.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747575546914,2.43702478,2519.4,2519.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747575547411,0.79358,2519.4,2519.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747575547803,5.79358,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575549212,0.79371,2519.0,2518.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747575549411,0.79371,2519.0,2518.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747575550511,0.79369,2519.1,2518.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747575550715,0.79371,2519.0,2518.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747575551011,0.79371,2519.0,2518.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747575551914,0.80563297,2519.0,2518.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747575552412,0.79377,2518.8,2518.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747575552717,0.79376,2518.9,2518.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747575552918,0.01192297,2519.0,2518.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747575553114,0.01192297,2519.0,2518.8,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747575553311,0.80565297,2519.0,2518.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747575553619,0.80563297,2519.0,2518.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747575554005,0.79374,2518.9,2518.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747575555213,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575555719,5.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575556324,5.79383,2518.6,2518.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747575556325,0.7939,2518.4,2518.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747575558413,5.0,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575558624,0.79396,2518.2,2518.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747575559525,1.76636,2518.2,2518.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747575560426,0.79396,2518.2,2518.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747575569018,0.79391,2518.4,2518.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747575569223,0.79391,2518.4,2518.2,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1747575569530,3.16102346,2519.0,2518.3,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747575569824,3.16102346,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575570032,3.95473346,2519.0,2518.7,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1747575570223,3.16102346,2519.0,2518.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747575570530,3.95473346,2519.0,2518.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747575570935,0.80563297,2519.0,2518.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747575571332,0.80563297,2519.0,2518.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747575571529,0.01192297,2519.0,2518.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747575571727,1.64344478,2519.6,2518.9,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747575572031,1.64344478,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575572334,0.79358,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575572728,1.64344478,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575572925,2.43698478,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575573224,1.64344478,2519.6,2519.5,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747575573430,3.14910049,2520.1,2519.5,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747575573431,0.7935,2519.7,2519.5,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747575574122,3.14910049,2520.1,2519.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747575574331,0.79343,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575574635,1.64344478,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575574937,1.64344478,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575575427,1.64344478,2520.6,2520.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747575575627,1.64344478,2520.6,2520.5,5.22893102]
["bitfinex-derivatives","ETHF0:USTF0",1747575575826,1.64344478,2520.6,2520.5,10.22893102]
["bitfinex-derivatives","ETHF0:USTF0",1747575576031,1.64344478,2520.6,2520.5,11.02217102]
["bitfinex-derivatives","ETHF0:USTF0",1747575576233,3.14910049,2520.9,2520.5,10.22893102]
["bitfinex-derivatives","ETHF0:USTF0",1747575576535,3.14910049,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1747575576728,3.14910049,2520.9,2520.8,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747575576929,3.14910049,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1747575577231,3.94221049,2520.9,2520.8,20.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747575577528,0.01320049,2520.9,2520.8,20.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747575577721,0.80631049,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575578327,7.16981046,2521.2,2520.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747575578328,0.7932,2520.6,2520.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747575578528,1.98253,2521.3,2520.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747575578729,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575579839,0.79317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575581123,0.79329,2520.4,2520.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747575581332,1.3303,2521.0,2520.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747575581531,0.79326,2520.5,2520.3,4.55229493]
["bitfinex-derivatives","ETHF0:USTF0",1747575581831,17.561,2521.3,2520.3,4.55229493]
["bitfinex-derivatives","ETHF0:USTF0",1747575581832,3.2078,2521.5,2520.3,24.10651493]
["bitfinex-derivatives","ETHF0:USTF0",1747575582039,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575582233,3.2078,2521.8,2520.9,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747575582436,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575582644,0.7928,2521.9,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1747575582831,3.2078,2522.1,2521.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747575583137,0.79283,2521.8,2521.7,13.61389644]
["bitfinex-derivatives","ETHF0:USTF0",1747575583438,0.79298,2521.3,2521.2,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575584232,0.79305,2521.1,2521.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747575584430,0.79305,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575584431,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575584637,0.79314,2520.8,2520.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575584838,0.79313,2520.9,2520.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747575585141,0.79314,2520.8,2520.7,11.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747575586043,3.2078,2520.8,2520.2,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1747575586247,3.2078,2521.1,2520.2,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1747575586544,0.7933,2520.3,2520.2,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1747575586933,0.7933,2520.3,2520.2,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747575587143,0.79333,2520.2,2520.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747575587344,0.79336,2520.1,2520.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747575587736,0.79342,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747575587942,0.79346,2519.8,2519.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1747575588145,1.9833,2520.3,2519.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1747575588346,5.89148,2520.7,2519.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1747575588347,0.79346,2519.8,2519.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1747575588548,0.79346,2519.8,2519.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1747575588943,0.79346,2519.8,2519.7,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1747575589647,0.79346,2519.8,2519.7,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747575589851,1.9834,2520.2,2519.7,13.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747575590145,0.79346,2519.8,2519.7,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747575590750,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575590943,0.79358,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575591247,0.79358,2519.4,2519.3,3.28718713]
["bitfinex-derivatives","ETHF0:USTF0",1747575592038,0.79358,2519.4,2519.3,2.42883713]
["bitfinex-derivatives","ETHF0:USTF0",1747575592238,4.00138,2519.4,2519.3,0.07938713]
["bitfinex-derivatives","ETHF0:USTF0",1747575592447,0.79374,2518.9,2518.8,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747575592642,0.79374,2518.9,2518.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747575592947,3.2078,2519.5,2518.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747575593248,0.79374,2518.9,2518.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747575593447,0.7938,2518.7,2518.6,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747575593645,0.7938,2518.7,2518.6,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747575593846,0.79379,2518.8,2518.6,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747575594039,1.98403,2519.4,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747575594243,0.79376,2518.9,2518.6,13.813152]
["bitfinex-derivatives","ETHF0:USTF0",1747575594644,1.3559,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575594944,3.2078,2519.5,2518.7,7.17151256]
["bitfinex-derivatives","ETHF0:USTF0",1747575595149,0.79363,2519.3,2518.7,9.15599256]
["bitfinex-derivatives","ETHF0:USTF0",1747575595350,0.79363,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747575595545,0.79363,2519.3,2519.2,9.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747575595746,1.3559,2519.7,2519.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575595938,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747575596146,1.3542,2519.9,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747575596359,3.2078,2520.1,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747575596654,0.79346,2519.8,2519.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575597549,0.79352,2519.6,2519.5,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575597746,1.98376,2519.7,2519.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747575597943,0.79358,2519.4,2519.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575598144,0.79368,2519.1,2519.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575598345,0.79368,2519.1,2519.0,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575598543,0.79371,2519.0,2518.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747575598755,1.3542,2519.3,2518.9,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747575598947,4.00137,2519.5,2518.9,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747575599146,0.79353,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747575599451,3.9167,2520.0,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747575599452,3.2078,2520.0,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747575599657,0.79349,2519.7,2519.5,9.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747575599954,6.45692,2520.0,2519.5,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575600156,1.98365,2519.8,2519.1,0.29711657]
["bitfinex-derivatives","ETHF0:USTF0",1747575600452,0.79358,2519.5,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747575600855,1.98384,2519.6,2519.1,2.23609793]
["bitfinex-derivatives","ETHF0:USTF0",1747575601046,3.2078,2519.7,2519.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575601253,0.79361,2519.3,2519.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575601459,0.7936,2519.4,2519.2,9.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747575601663,0.79361,2519.3,2519.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575602253,3.2078,2520.0,2519.3,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1747575602456,4.0012,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747575602659,3.2078,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747575603168,0.79335,2520.2,2519.7,14.15849]
["bitfinex-derivatives","ETHF0:USTF0",1747575603451,3.2078,2520.7,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747575603657,4.00098,2520.7,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747575603956,4.00098,2520.7,2520.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575603957,3.2078,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747575604258,0.79311,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747575604454,0.79311,2520.9,2520.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575604656,3.2078,2521.1,2520.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575604858,1.273,2521.0,2520.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575605360,0.79311,2520.9,2520.8,9.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747575605559,0.79311,2520.9,2520.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747575606164,3.8871,2521.5,2520.8,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747575606352,5.1634,2521.5,2520.8,16.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747575607050,0.79309,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747575607247,0.793,2521.3,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747575607555,0.793,2521.3,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747575607747,5.1634,2521.5,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747575607955,0.79295,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747575608260,0.79303,2521.2,2520.9,7.64256342]
["bitfinex-derivatives","ETHF0:USTF0",1747575608560,0.79311,2520.9,2520.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575608752,0.79311,2520.9,2520.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747575609154,0.79311,2520.9,2520.8,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1747575609557,0.79311,2520.9,2520.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747575610158,0.79317,2520.7,2520.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575610359,0.7932,2520.6,2520.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747575610556,0.79323,2520.5,2520.4,2.3088006]
["bitfinex-derivatives","ETHF0:USTF0",1747575610753,1.3636,2520.6,2520.3,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747575610754,0.79327,2520.4,2520.3,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747575611255,0.79327,2520.4,2520.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747575611462,0.7933,2520.3,2520.2,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1747575611763,0.79339,2520.0,2519.9,4.3694134]
["bitfinex-derivatives","ETHF0:USTF0",1747575612655,0.79342,2519.9,2519.8,1.56592031]
["bitfinex-derivatives","ETHF0:USTF0",1747575612963,0.79349,2519.7,2519.6,2.34315006]
["bitfinex-derivatives","ETHF0:USTF0",1747575613165,12.99329,2519.7,2519.6,2.34315006]
["bitfinex-derivatives","ETHF0:USTF0",1747575613465,17.99329,2519.7,2519.6,2.34315006]
["bitfinex-derivatives","ETHF0:USTF0",1747575613761,19.26589,2519.7,2519.6,2.34315006]
["bitfinex-derivatives","ETHF0:USTF0",1747575613962,1.98403,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575614261,0.79393,2518.3,2518.2,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1747575614458,0.79391,2518.4,2518.2,10.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747575614853,3.2078,2518.5,2518.2,10.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747575615158,1.2885,2518.8,2518.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747575615363,1.2885,2518.8,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747575615558,2.08228,2518.8,2518.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747575616165,0.7938,2518.7,2518.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747575616363,3.2078,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575616572,3.2078,2518.9,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747575616863,4.00154,2518.9,2518.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747575617564,4.00155,2518.9,2518.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747575617764,3.2078,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575618962,4.00154,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575619165,0.79377,2518.8,2518.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747575619564,2.17247,2518.8,2518.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747575619761,2.17247,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575619762,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575619959,0.7939,2518.4,2518.3,1.10732203]
["bitfinex-derivatives","ETHF0:USTF0",1747575620160,0.7939,2518.4,2518.3,2.41212203]
["bitfinex-derivatives","ETHF0:USTF0",1747575620661,1.3679,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747575620861,2.16176,2518.6,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747575621061,2.16176,2518.6,2518.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747575621265,3.2078,2518.9,2518.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747575621460,4.5757,2518.9,2518.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747575621661,0.79383,2518.6,2518.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747575621856,4.5757,2518.9,2518.5,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1747575622062,4.5757,2518.9,2518.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747575622263,4.5757,2518.9,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747575622463,5.36944,2518.9,2518.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747575623367,4.5757,2518.9,2518.1,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747575623569,0.79393,2518.3,2518.2,10.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747575623769,0.79393,2518.3,2518.2,11.06206]
["bitfinex-derivatives","ETHF0:USTF0",1747575624268,0.79386,2518.5,2518.2,10.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747575624470,0.7939,2518.4,2518.3,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747575624872,1.337,2518.6,2518.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747575625363,0.7939,2518.4,2518.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747575625669,0.79396,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575625869,0.79402,2518.0,2517.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747575626066,0.79405,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575626262,1.337,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575626458,0.79421,2517.4,2517.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747575626770,1.337,2517.9,2517.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747575627068,0.79414,2517.7,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747575627262,0.79409,2517.8,2517.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747575627460,0.79412,2517.7,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1747575627668,2.04422,2517.7,2517.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747575627869,1.2501,2517.7,2517.6,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1747575628168,0.7941,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747575628369,1.2501,2518.0,2517.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1747575628568,3.2078,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747575630168,0.79402,2518.0,2517.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1747575630362,2.67187,2518.4,2517.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1747575630363,0.79408,2517.9,2517.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747575630563,2.07268,2517.9,2517.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747575631169,1.2786,2517.9,2517.8,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747575631371,2.07265,2517.9,2517.8,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747575631866,1.2786,2517.9,2517.8,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747575632372,3.2078,2518.9,2517.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1747575632580,1.2984,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575632765,2.09217,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575632965,2.09218,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575633375,1.2984,2518.8,2518.4,10.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747575633562,0.79386,2518.6,2518.4,10.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747575633765,0.79396,2518.2,2518.1,9.74097]
["bitfinex-derivatives","ETHF0:USTF0",1747575633965,1.2984,2518.5,2518.0,10.93206]
["bitfinex-derivatives","ETHF0:USTF0",1747575634174,0.79391,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747575634873,0.79394,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747575635075,0.79396,2518.2,2518.1,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1747575635373,0.79396,2518.2,2518.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747575635571,0.79396,2518.2,2518.1,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747575635971,1.2984,2518.5,2518.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747575636276,0.79395,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747575636476,0.79396,2518.2,2518.1,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1747575636677,1.2984,2518.5,2518.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747575636874,0.79396,2518.2,2518.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747575637077,0.79401,2518.1,2517.9,12.94884]
["bitfinex-derivatives","ETHF0:USTF0",1747575637573,0.79401,2518.1,2518.0,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1747575637769,1.312,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747575637968,3.2078,2518.9,2518.1,10.92996]
["bitfinex-derivatives","ETHF0:USTF0",1747575638169,0.79382,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747575638369,1.312,2518.8,2518.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747575638370,0.79383,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747575638572,0.79386,2518.5,2518.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747575638774,3.95497,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575639073,0.79395,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1747575639372,3.2078,2518.6,2518.0,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747575639679,4.00164,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747575640576,0.7939,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747575640775,2.1058,2518.8,2518.4,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747575640970,4.00156,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575641172,0.79371,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747575641376,1.2556,2519.2,2518.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747575641582,0.79374,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747575641976,3.12136474,2519.8,2518.9,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747575642175,3.12136474,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747575642380,3.12136474,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747575642583,3.12136474,2519.8,2519.7,4.29917908]
["bitfinex-derivatives","ETHF0:USTF0",1747575642783,3.12136474,2519.8,2519.7,5.54477908]
["bitfinex-derivatives","ETHF0:USTF0",1747575643178,3.12136474,2519.8,2519.7,14.7426523]
["bitfinex-derivatives","ETHF0:USTF0",1747575643379,3.12136474,2519.8,2519.7,50.54229459]
["bitfinex-derivatives","ETHF0:USTF0",1747575643578,3.12136474,2519.8,2519.7,55.54229459]
["bitfinex-derivatives","ETHF0:USTF0",1747575643880,0.98200841,2520.4,2519.9,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747575644075,0.98200841,2520.4,2520.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747575644284,1.31787256,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747575644581,3.84610229,2521.3,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747575644582,3.15540229,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747575644777,3.15540229,2521.3,2521.2,22.41247387]
["bitfinex-derivatives","ETHF0:USTF0",1747575644979,6.80441382,2522.0,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747575645285,6.80441382,2522.0,2521.5,4.12462684]
["bitfinex-derivatives","ETHF0:USTF0",1747575645485,7.59719382,2522.0,2521.5,4.12462684]
["bitfinex-derivatives","ETHF0:USTF0",1747575645679,6.80441382,2522.0,2521.5,4.12462684]
["bitfinex-derivatives","ETHF0:USTF0",1747575645879,6.80441382,2522.0,2521.5,18.09690684]
["bitfinex-derivatives","ETHF0:USTF0",1747575646079,6.80441382,2522.0,2521.5,22.09762684]
["bitfinex-derivatives","ETHF0:USTF0",1747575646484,10.01221382,2522.0,2521.5,0.12390684]
["bitfinex-derivatives","ETHF0:USTF0",1747575646782,5.55421382,2522.0,2521.5,0.12390684]
["bitfinex-derivatives","ETHF0:USTF0",1747575646991,1.2502,2521.8,2521.5,0.12392083]
["bitfinex-derivatives","ETHF0:USTF0",1747575647181,4.01522374,2521.6,2521.3,2.4824403]
["bitfinex-derivatives","ETHF0:USTF0",1747575647382,4.01522374,2521.6,2521.4,0.12392966]
["bitfinex-derivatives","ETHF0:USTF0",1747575647686,0.79292,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575647880,1.97213374,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747575648183,1.97213374,2521.6,2521.5,0.12392504]
["bitfinex-derivatives","ETHF0:USTF0",1747575648387,1.97213374,2521.6,2521.5,23.22390292]
["bitfinex-derivatives","ETHF0:USTF0",1747575648889,1.97213374,2521.6,2521.5,23.71296613]
["bitfinex-derivatives","ETHF0:USTF0",1747575649092,1.97213374,2521.6,2521.5,23.72996613]
["bitfinex-derivatives","ETHF0:USTF0",1747575649290,2.76502374,2521.6,2521.5,1.40590825]
["bitfinex-derivatives","ETHF0:USTF0",1747575649588,1.2836,2521.8,2521.5,1.40590825]
["bitfinex-derivatives","ETHF0:USTF0",1747575649589,1.2836,2521.8,2521.5,10.34690825]
["bitfinex-derivatives","ETHF0:USTF0",1747575649788,1.2836,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575649988,1.2836,2521.8,2521.5,1.40592035]
["bitfinex-derivatives","ETHF0:USTF0",1747575650188,0.79289,2521.6,2521.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747575650583,0.79292,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575651780,0.79301,2521.2,2521.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747575652485,0.79307,2521.0,2520.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747575652693,2.10177,2521.4,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747575652895,2.10177,2521.4,2521.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747575653189,0.79298,2521.3,2521.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747575653384,2.10176,2521.4,2521.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747575653792,0.79298,2521.3,2521.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747575653988,0.79299,2521.3,2521.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747575654186,0.79294,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575654394,3.8775,2521.6,2521.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747575654395,0.79295,2521.4,2521.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747575655793,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575655993,0.79308,2521.0,2520.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747575656493,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575656795,0.7932,2520.6,2520.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747575656986,0.79326,2520.4,2520.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575657189,2.11025,2520.5,2520.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747575657782,0.79326,2520.4,2520.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747575657986,1.317,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575657987,0.79333,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575658194,0.79333,2520.2,2519.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575658195,0.79342,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575658405,1.317,2520.1,2519.8,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747575658601,2.11038,2520.1,2519.8,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747575658907,0.79339,2520.0,2519.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747575659101,1.98303,2520.6,2519.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747575659306,1.317,2520.3,2519.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747575659502,0.79335,2520.2,2519.9,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1747575660001,3.2078,2520.7,2520.0,0.12398386]
["bitfinex-derivatives","ETHF0:USTF0",1747575660210,1.252,2520.6,2520.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747575660401,0.79329,2520.4,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747575660609,1.9831,2520.5,2519.9,4.31285758]
["bitfinex-derivatives","ETHF0:USTF0",1747575660800,1.252,2520.4,2519.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747575660999,0.79342,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575661296,4.4598,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575661506,0.79339,2520.0,2519.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747575662011,4.4598,2520.4,2519.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747575662305,0.79331,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747575662506,2.04527,2520.4,2520.2,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1747575662708,1.252,2520.4,2520.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747575662906,3.2078,2520.8,2520.3,5.78731106]
["bitfinex-derivatives","ETHF0:USTF0",1747575663110,0.79323,2520.5,2520.4,0.12397644]
["bitfinex-derivatives","ETHF0:USTF0",1747575663410,1.2531,2520.7,2520.4,18.39597644]
["bitfinex-derivatives","ETHF0:USTF0",1747575663599,0.7932,2520.6,2520.5,1.42187644]
["bitfinex-derivatives","ETHF0:USTF0",1747575663800,0.79323,2520.5,2520.4,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1747575664107,5.19093,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575664307,0.79342,2519.9,2519.8,0.12398861]
["bitfinex-derivatives","ETHF0:USTF0",1747575664605,1.2531,2520.4,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747575664910,0.79337,2520.1,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747575665401,0.79334,2520.2,2519.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747575665709,0.79339,2520.0,2519.9,0.12399717]
["bitfinex-derivatives","ETHF0:USTF0",1747575665908,0.79342,2519.9,2519.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747575666109,0.79351,2519.7,2519.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747575666403,1.3285,2519.8,2519.5,0.12401202]
["bitfinex-derivatives","ETHF0:USTF0",1747575666609,0.79361,2519.3,2519.2,1.56181235]
["bitfinex-derivatives","ETHF0:USTF0",1747575666795,0.79361,2519.3,2519.2,1.68584439]
["bitfinex-derivatives","ETHF0:USTF0",1747575666796,4.00141,2519.3,2519.2,1.68584439]
["bitfinex-derivatives","ETHF0:USTF0",1747575667000,4.00141,2519.3,2519.2,1.56181235]
["bitfinex-derivatives","ETHF0:USTF0",1747575667296,4.00141,2519.3,2519.2,1.68585631]
["bitfinex-derivatives","ETHF0:USTF0",1747575667500,4.00141,2519.3,2519.2,0.12404396]
["bitfinex-derivatives","ETHF0:USTF0",1747575667700,3.2078,2519.3,2518.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747575668000,1.3285,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747575668309,2.12214,2519.2,2519.1,0.12404419]
["bitfinex-derivatives","ETHF0:USTF0",1747575669307,2.12214,2519.2,2519.1,0.91771419]
["bitfinex-derivatives","ETHF0:USTF0",1747575669308,1.3285,2519.2,2519.1,0.91771419]
["bitfinex-derivatives","ETHF0:USTF0",1747575669507,2.12214,2519.2,2519.1,0.12404419]
["bitfinex-derivatives","ETHF0:USTF0",1747575669705,3.2078,2519.3,2519.1,0.12404229]
["bitfinex-derivatives","ETHF0:USTF0",1747575669908,2.07682,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747575670210,5.1907,2520.8,2519.5,3.33184229]
["bitfinex-derivatives","ETHF0:USTF0",1747575670410,1.2833,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747575670715,1.2833,2520.3,2520.2,0.91737229]
["bitfinex-derivatives","ETHF0:USTF0",1747575670915,2.0766,2520.3,2520.2,0.12404229]
["bitfinex-derivatives","ETHF0:USTF0",1747575671506,0.79335,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747575671706,2.07665,2520.2,2520.1,0.12399159]
["bitfinex-derivatives","ETHF0:USTF0",1747575672104,3.2078,2520.5,2520.1,0.12399159]
["bitfinex-derivatives","ETHF0:USTF0",1747575672415,0.7002,2520.8,2520.0,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747575672416,0.79327,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575672612,0.79325,2520.5,2520.3,4.12507159]
["bitfinex-derivatives","ETHF0:USTF0",1747575672918,0.79327,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747575673107,2.03877,2520.4,2520.3,0.12397751]
["bitfinex-derivatives","ETHF0:USTF0",1747575673414,2.03877,2520.4,2520.3,0.12397935]
["bitfinex-derivatives","ETHF0:USTF0",1747575673615,1.2455,2520.4,2520.3,2.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1747575673811,0.79322,2520.6,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747575674011,0.79322,2520.6,2520.5,1.41827758]
["bitfinex-derivatives","ETHF0:USTF0",1747575674316,3.2078,2520.9,2520.5,8.97472392]
["bitfinex-derivatives","ETHF0:USTF0",1747575674611,0.79317,2520.7,2520.6,0.12397758]
["bitfinex-derivatives","ETHF0:USTF0",1747575675211,0.79323,2520.5,2520.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575675412,0.79323,2520.5,2520.4,5.97998625]
["bitfinex-derivatives","ETHF0:USTF0",1747575675616,0.79323,2520.5,2520.4,0.12398625]
["bitfinex-derivatives","ETHF0:USTF0",1747575676117,0.79323,2520.5,2519.5,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575676118,0.79352,2519.6,2519.5,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575678012,5.1796,2519.8,2519.5,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575678215,0.79352,2519.6,2519.5,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575678609,1.2754,2519.8,2519.5,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575678824,0.79351,2519.7,2519.5,2.41487924]
["bitfinex-derivatives","ETHF0:USTF0",1747575679013,1.98329,2520.3,2519.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747575679320,0.79345,2519.9,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747575679512,0.79345,2519.9,2519.6,4.31712533]
["bitfinex-derivatives","ETHF0:USTF0",1747575679513,0.79345,2519.9,2519.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747575680519,0.79364,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575680724,0.79362,2519.3,2519.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1747575680925,0.79364,2519.3,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747575681113,0.79364,2519.3,2519.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747575681721,2.17269,2519.4,2519.2,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1747575682020,0.79361,2519.3,2519.2,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1747575682325,0.79369,2519.1,2518.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747575682624,0.79371,2519.0,2518.9,3.33271128]
["bitfinex-derivatives","ETHF0:USTF0",1747575682822,1.3791,2519.4,2518.9,2.53897128]
["bitfinex-derivatives","ETHF0:USTF0",1747575683020,0.79369,2519.1,2518.9,3.33269128]
["bitfinex-derivatives","ETHF0:USTF0",1747575683429,0.79369,2519.1,2518.9,2.53897128]
["bitfinex-derivatives","ETHF0:USTF0",1747575683629,0.79369,2519.1,2518.9,3.33269128]
["bitfinex-derivatives","ETHF0:USTF0",1747575683820,1.3791,2519.4,2518.9,3.33269128]
["bitfinex-derivatives","ETHF0:USTF0",1747575684020,0.7937,2519.1,2518.9,3.33269128]
["bitfinex-derivatives","ETHF0:USTF0",1747575684522,0.79371,2519.0,2518.9,2.53897128]
["bitfinex-derivatives","ETHF0:USTF0",1747575684726,0.79371,2519.0,2518.9,1.16627128]
["bitfinex-derivatives","ETHF0:USTF0",1747575684917,0.79374,2518.9,2518.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747575686027,0.7938,2518.7,2518.6,10.29987924]
["bitfinex-derivatives","ETHF0:USTF0",1747575686222,0.7938,2518.7,2518.6,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575686721,2.0891,2518.7,2518.6,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575688321,1.2953,2518.7,2518.6,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575688522,2.0891,2518.7,2518.6,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575688821,2.0891,2518.7,2518.5,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747575689031,1.2953,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747575689414,4.00159,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575689415,3.2078,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575689925,4.00157,2518.8,2518.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747575690139,3.2078,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575690318,3.2078,2518.8,2518.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747575690515,4.00158,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575691627,3.2078,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747575691821,0.79375,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575692021,0.79375,2518.9,2518.8,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1747575692917,0.79377,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575693121,0.7938,2518.7,2518.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747575693321,0.79389,2518.4,2518.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747575693522,1.3048,2518.6,2518.3,1.75247187]
["bitfinex-derivatives","ETHF0:USTF0",1747575693727,5.19186,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575693929,0.79372,2519.0,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747575694329,5.19186,2519.3,2518.5,23.41342]
["bitfinex-derivatives","ETHF0:USTF0",1747575694535,0.79373,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747575694720,0.79377,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1747575694924,0.79386,2518.5,2518.4,1.96009274]
["bitfinex-derivatives","ETHF0:USTF0",1747575695128,0.79386,2518.5,2518.4,3.33549274]
["bitfinex-derivatives","ETHF0:USTF0",1747575695530,0.79386,2518.5,2518.4,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1747575696834,0.79385,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747575697039,0.79386,2518.5,2518.4,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1747575697331,0.79386,2518.5,2518.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747575697736,0.79392,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575698039,0.79389,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747575699734,0.79393,2518.3,2518.2,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1747575699931,0.79393,2518.3,2518.2,5.29276]
["bitfinex-derivatives","ETHF0:USTF0",1747575700441,2.14331,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747575700636,3.40205,2518.8,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747575700637,3.40205,2518.8,2518.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747575700834,1.3494,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747575701042,4.00156,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575701533,0.7938,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747575701738,2.1432,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747575702934,4.00155,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575703144,0.79378,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575703332,0.7938,2518.7,2518.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747575703938,2.1103,2518.8,2518.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747575704139,3.2078,2519.5,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747575704347,0.79368,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747575704645,1.3165,2519.3,2519.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747575705030,3.2078,2519.8,2519.1,7.64300286]
["bitfinex-derivatives","ETHF0:USTF0",1747575705237,0.79342,2519.9,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747575705438,0.79342,2519.9,2519.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575705643,0.79337,2520.1,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747575705837,0.79337,2520.1,2520.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575706033,1.30937096,2520.2,2520.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575706240,0.79336,2520.1,2520.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575706841,0.79346,2519.8,2519.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575707044,0.79351,2519.7,2519.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747575707241,0.79351,2519.7,2519.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575707643,1.2527,2519.9,2519.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575708142,1.98332,2520.3,2519.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747575708348,0.79348,2519.8,2519.6,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1747575708642,3.2078,2519.8,2519.4,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575708844,0.7935,2519.7,2519.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747575709035,4.5784,2520.1,2519.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747575709441,0.79347,2519.8,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747575709642,0.79342,2520.0,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747575709850,0.79342,2520.0,2519.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747575710642,2.16402,2520.0,2519.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747575711448,2.16402,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575711745,0.79352,2519.6,2519.5,1.1642263]
["bitfinex-derivatives","ETHF0:USTF0",1747575713239,4.00132,2519.6,2519.5,1.1642263]
["bitfinex-derivatives","ETHF0:USTF0",1747575713746,3.2078,2519.6,2519.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747575713953,0.79361,2519.3,2519.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747575714647,3.32404,2519.5,2518.9,5.83609924]
["bitfinex-derivatives","ETHF0:USTF0",1747575714951,0.79364,2519.2,2519.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747575715955,0.79364,2519.2,2519.1,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1747575716253,0.79364,2519.3,2519.1,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1747575716455,3.2078,2519.6,2519.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747575716652,3.96564,2520.9,2519.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747575716653,3.2078,2520.2,2519.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747575716851,1.30937096,2521.0,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747575717056,1.2546,2521.8,2520.4,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747575717262,1.2546,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575717453,1.2546,2521.8,2521.1,13.20502]
["bitfinex-derivatives","ETHF0:USTF0",1747575717649,1.2546,2521.8,2521.1,13.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747575717851,1.2546,2521.8,2521.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575718160,0.79294,2521.5,2521.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575718346,4.75497046,2521.4,2521.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575718546,3.96201046,2521.4,2521.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575718958,7.97842438,2521.3,2521.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575719353,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575719658,1.2458,2521.2,2520.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575720158,2.03883,2521.2,2520.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747575720358,1.2458,2521.2,2520.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575720556,1.2458,2521.2,2520.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747575721062,1.2458,2521.2,2520.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575721559,2.03883,2521.2,2520.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747575721965,1.2458,2521.2,2520.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747575722261,0.79313,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575722453,4.00085,2521.1,2520.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747575722655,0.7107,2521.4,2520.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747575722850,0.79307,2521.1,2520.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747575723047,0.79309,2521.0,2520.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747575723252,1.2968,2521.3,2520.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747575723454,3.2078,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575723663,1.378,2521.8,2521.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575723852,0.79287,2521.7,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747575724063,2.17085,2521.8,2521.5,2.15802]
["bitfinex-derivatives","ETHF0:USTF0",1747575724254,1.378,2521.8,2521.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575724555,1.378,2521.8,2521.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1747575724760,1.378,2521.8,2521.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575724961,1.378,2521.8,2521.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1747575725260,1.378,2521.8,2521.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575725762,0.79282,2521.9,2521.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575725958,3.2078,2522.3,2521.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575726158,0.79263,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575726348,3.2078,2522.7,2522.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747575726554,1.63123056,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575726761,0.79256,2522.7,2522.5,13.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747575726948,1.63123056,2523.1,2522.5,17.76447065]
["bitfinex-derivatives","ETHF0:USTF0",1747575727148,1.3316,2523.0,2522.5,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747575727559,0.79267,2522.3,2522.2,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1747575727760,0.79266,2522.4,2522.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747575727947,0.79267,2522.3,2522.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747575728153,1.3316,2522.6,2522.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747575728556,0.79259,2522.6,2522.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747575728957,1.3316,2522.8,2522.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747575729157,0.79266,2522.4,2522.3,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747575729356,0.79266,2522.4,2522.2,13.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747575729357,0.79267,2522.3,2522.2,13.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747575729567,3.2078,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575729756,1.3073,2522.2,2521.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575729956,0.79279,2521.9,2521.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575730158,1.3073,2522.2,2521.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575730465,0.79279,2521.9,2521.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575731374,0.79285,2521.8,2521.6,14.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747575731665,0.79285,2521.8,2521.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575732066,0.79289,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575732661,0.79292,2521.5,2521.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747575733275,0.79298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575733467,0.79298,2521.3,2521.2,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747575733763,0.79298,2521.3,2520.5,4.37467924]
["bitfinex-derivatives","ETHF0:USTF0",1747575733764,6.98248,2521.3,2520.5,4.37467924]
["bitfinex-derivatives","ETHF0:USTF0",1747575733966,0.79317,2520.7,2520.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747575735070,1.2762,2521.3,2520.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747575735371,0.79307,2521.1,2520.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1747575735571,0.79307,2521.1,2520.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747575735769,0.79308,2521.0,2520.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747575736372,0.79307,2521.1,2520.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747575736560,0.79308,2521.0,2520.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747575737366,0.79306,2521.1,2520.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747575737562,2.06921,2521.3,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747575737866,1.2762,2521.3,2521.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747575738062,2.06918,2521.3,2521.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747575738668,1.2762,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575738869,0.79307,2521.1,2520.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747575739166,0.79311,2520.9,2520.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747575740369,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575740671,2.09604,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575742066,0.7062,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575742270,0.79311,2521.0,2520.8,2.04193]
["bitfinex-derivatives","ETHF0:USTF0",1747575742473,3.2078,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747575742872,4.00085,2521.1,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747575743067,4.00085,2521.1,2521.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747575743368,0.79314,2520.8,2520.7,33.60896]
["bitfinex-derivatives","ETHF0:USTF0",1747575743564,1.2864,2521.0,2520.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747575743764,3.2078,2521.4,2520.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747575743964,0.79307,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575744173,1.2864,2521.3,2521.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747575744577,2.0794,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747575744875,0.79295,2521.4,2521.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747575745067,0.79294,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747575745273,0.79294,2521.5,2521.1,4.55886217]
["bitfinex-derivatives","ETHF0:USTF0",1747575745274,0.79304,2521.2,2521.1,4.55886217]
["bitfinex-derivatives","ETHF0:USTF0",1747575745470,0.79305,2521.1,2521.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747575745779,0.79304,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747575746074,0.79304,2521.2,2521.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747575746075,1.3069,2521.4,2521.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747575746472,0.79305,2521.1,2521.0,5.24965]
["bitfinex-derivatives","ETHF0:USTF0",1747575746673,0.79304,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747575747878,0.79301,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747575748370,0.7062,2521.6,2521.1,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747575748572,2.83111,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747575748775,5.18975,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575748971,0.79291,2521.6,2521.5,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1747575749773,0.79292,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575749970,1.332,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575750281,0.79297,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747575750779,0.79297,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747575751871,0.79298,2521.3,2521.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747575752576,0.79295,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747575752776,0.79298,2521.3,2521.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747575754078,0.79298,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747575754281,0.79294,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747575754477,0.79298,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747575755479,0.79302,2521.2,2521.1,26.93782]
["bitfinex-derivatives","ETHF0:USTF0",1747575755778,0.793,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747575755974,0.79302,2521.2,2521.1,26.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747575756176,0.793,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747575756677,0.79302,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575756877,0.79302,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1747575757378,0.793,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747575757581,0.79298,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747575758479,0.79301,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747575759285,0.79301,2521.3,2521.2,1.09162395]
["bitfinex-derivatives","ETHF0:USTF0",1747575759475,0.79301,2521.3,2521.2,2.26889347]
["bitfinex-derivatives","ETHF0:USTF0",1747575760179,0.79301,2521.3,2521.2,1.47590347]
["bitfinex-derivatives","ETHF0:USTF0",1747575760387,0.79301,2521.3,2521.2,2.26891347]
["bitfinex-derivatives","ETHF0:USTF0",1747575760591,0.79301,2521.3,2521.2,1.17726952]
["bitfinex-derivatives","ETHF0:USTF0",1747575760881,0.79305,2521.1,2521.0,1.16687924]
["bitfinex-derivatives","ETHF0:USTF0",1747575761089,0.79311,2520.9,2520.8,1.56181235]
["bitfinex-derivatives","ETHF0:USTF0",1747575761385,0.79324,2520.5,2520.4,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747575762789,3.2078,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747575763383,0.79314,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747575763581,4.00092,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747575763783,0.79314,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747575763987,1.3228,2521.1,2520.7,0.29878464]
["bitfinex-derivatives","ETHF0:USTF0",1747575764279,3.16244651,2521.2,2520.8,27.42580001]
["bitfinex-derivatives","ETHF0:USTF0",1747575764487,3.16244651,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747575764488,3.95546651,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747575764686,3.16244651,2521.2,2521.1,1.09206365]
["bitfinex-derivatives","ETHF0:USTF0",1747575766084,0.79302,2521.2,2521.1,1.43873301]
["bitfinex-derivatives","ETHF0:USTF0",1747575767486,0.79302,2521.2,2521.1,0.29901365]
["bitfinex-derivatives","ETHF0:USTF0",1747575767686,0.79311,2520.9,2520.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747575767891,0.79311,2520.9,2520.8,1.00515445]
["bitfinex-derivatives","ETHF0:USTF0",1747575768089,0.79311,2520.9,2520.8,12.09315445]
["bitfinex-derivatives","ETHF0:USTF0",1747575768286,2.06036,2521.1,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747575768492,1.2673,2521.1,2520.8,11.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747575768785,0.79302,2521.2,2520.9,1.64057008]
["bitfinex-derivatives","ETHF0:USTF0",1747575769090,0.79302,2521.2,2521.0,4.29992008]
["bitfinex-derivatives","ETHF0:USTF0",1747575769390,0.79302,2521.2,2521.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747575769595,2.1592,2521.3,2521.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747575769787,0.7339,2521.4,2521.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747575769986,0.79302,2521.2,2521.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747575770181,0.79302,2521.2,2521.1,1.65483356]
["bitfinex-derivatives","ETHF0:USTF0",1747575770381,0.79302,2521.2,2521.1,2.44785356]
["bitfinex-derivatives","ETHF0:USTF0",1747575770588,0.79302,2521.2,2521.1,0.29903356]
["bitfinex-derivatives","ETHF0:USTF0",1747575770801,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575770982,4.574,2521.5,2521.0,0.29907875]
["bitfinex-derivatives","ETHF0:USTF0",1747575771288,4.574,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575771289,0.79295,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575771485,0.79295,2521.4,2521.3,4.86265442]
["bitfinex-derivatives","ETHF0:USTF0",1747575771684,0.79295,2521.4,2521.3,4.86265218]
["bitfinex-derivatives","ETHF0:USTF0",1747575772491,0.79295,2521.4,2521.3,5.65568442]
["bitfinex-derivatives","ETHF0:USTF0",1747575772786,0.79295,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575773091,2.15914,2521.5,2521.3,4.2998645]
["bitfinex-derivatives","ETHF0:USTF0",1747575773281,1.3662,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575773485,2.15914,2521.5,2521.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747575773790,2.15912,2521.5,2521.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747575773981,1.3662,2521.5,2521.4,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1747575774182,2.15912,2521.5,2521.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747575775688,0.79295,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575775884,0.79308,2521.0,2520.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575776080,0.79306,2521.1,2520.9,0.29919983]
["bitfinex-derivatives","ETHF0:USTF0",1747575776283,1.3779,2521.2,2521.0,0.2991763]
["bitfinex-derivatives","ETHF0:USTF0",1747575776486,0.79305,2521.1,2521.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747575776791,0.79305,2521.1,2521.0,1.62607042]
["bitfinex-derivatives","ETHF0:USTF0",1747575777293,0.79305,2521.1,2521.0,1.62606254]
["bitfinex-derivatives","ETHF0:USTF0",1747575777887,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575778082,0.79314,2520.8,2520.7,3.50699798]
["bitfinex-derivatives","ETHF0:USTF0",1747575778696,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575778994,0.79312,2520.9,2520.7,3.50702914]
["bitfinex-derivatives","ETHF0:USTF0",1747575779293,0.79312,2520.9,2520.7,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747575779294,0.79314,2520.8,2520.7,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747575779591,0.79314,2520.8,2520.7,3.5070168]
["bitfinex-derivatives","ETHF0:USTF0",1747575779781,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575780185,0.79324,2520.5,2520.4,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747575780379,0.79324,2520.5,2520.4,4.83397319]
["bitfinex-derivatives","ETHF0:USTF0",1747575780787,0.79324,2520.5,2520.4,4.83399799]
["bitfinex-derivatives","ETHF0:USTF0",1747575780994,1.2705,2520.7,2520.4,4.83399799]
["bitfinex-derivatives","ETHF0:USTF0",1747575781286,0.79318,2520.7,2520.5,1.09247937]
["bitfinex-derivatives","ETHF0:USTF0",1747575781494,3.2078,2521.2,2520.6,1.5815311]
["bitfinex-derivatives","ETHF0:USTF0",1747575781680,0.79306,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747575781885,0.79308,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747575782085,0.79308,2521.0,2520.9,1.0922057]
["bitfinex-derivatives","ETHF0:USTF0",1747575782386,0.79306,2521.1,2520.9,0.29910143]
["bitfinex-derivatives","ETHF0:USTF0",1747575782585,0.79306,2521.1,2520.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1747575782786,0.79308,2521.0,2520.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1747575782989,0.79308,2521.0,2520.9,2.37448873]
["bitfinex-derivatives","ETHF0:USTF0",1747575783389,3.2078,2521.2,2520.9,1.58140873]
["bitfinex-derivatives","ETHF0:USTF0",1747575783590,0.99243719,2521.5,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747575783591,0.79297,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747575783888,0.79298,2521.3,2521.2,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1747575784088,0.99243719,2521.5,2521.2,1.58204079]
["bitfinex-derivatives","ETHF0:USTF0",1747575784390,0.79302,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575784595,0.79302,2521.2,2520.9,11.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747575784596,0.79308,2521.0,2520.9,12.19341]
["bitfinex-derivatives","ETHF0:USTF0",1747575784789,0.79308,2521.0,2520.9,13.013199]
["bitfinex-derivatives","ETHF0:USTF0",1747575784995,0.79308,2521.0,2520.9,1.612899]
["bitfinex-derivatives","ETHF0:USTF0",1747575785689,0.79317,2520.7,2520.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747575785994,0.79317,2520.7,2520.6,4.28904024]
["bitfinex-derivatives","ETHF0:USTF0",1747575786292,0.79317,2520.7,2520.6,5.08223024]
["bitfinex-derivatives","ETHF0:USTF0",1747575786588,0.79317,2520.7,2520.6,6.24072153]
["bitfinex-derivatives","ETHF0:USTF0",1747575786796,0.79317,2520.7,2520.6,4.36629495]
["bitfinex-derivatives","ETHF0:USTF0",1747575787590,0.79317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575788191,0.79327,2520.4,2520.3,15.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747575788490,0.79319,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747575788689,3.9704,2521.0,2520.6,0.29924734]
["bitfinex-derivatives","ETHF0:USTF0",1747575788895,0.79312,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747575789094,0.79311,2520.9,2520.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747575789493,4.7635,2521.0,2520.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747575789698,4.00088,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747575789998,4.00088,2521.0,2520.8,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1747575790197,1.73663719,2521.4,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747575790393,0.79298,2521.3,2521.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747575790596,0.99243719,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747575790894,1.78538719,2521.4,2521.3,1.09202025]
["bitfinex-derivatives","ETHF0:USTF0",1747575791396,1.78538719,2521.4,2521.3,0.29904025]
["bitfinex-derivatives","ETHF0:USTF0",1747575791594,0.79298,2521.3,2521.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747575791892,0.79298,2521.3,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747575791893,1.3796,2521.3,2520.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747575792098,0.79308,2521.0,2520.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747575792299,0.79308,2521.0,2520.9,1.87042183]
["bitfinex-derivatives","ETHF0:USTF0",1747575792794,0.79308,2521.0,2520.9,3.02835117]
["bitfinex-derivatives","ETHF0:USTF0",1747575793594,0.79308,2521.0,2520.9,3.02852452]
["bitfinex-derivatives","ETHF0:USTF0",1747575794095,0.79308,2521.0,2520.9,2.23541452]
["bitfinex-derivatives","ETHF0:USTF0",1747575794297,0.79308,2521.0,2520.9,1.45721452]
["bitfinex-derivatives","ETHF0:USTF0",1747575794800,0.79308,2521.0,2520.9,1.15792934]
["bitfinex-derivatives","ETHF0:USTF0",1747575796198,0.79308,2521.0,2520.9,1.45731661]
["bitfinex-derivatives","ETHF0:USTF0",1747575796496,0.79308,2521.0,2520.9,1.15792934]
["bitfinex-derivatives","ETHF0:USTF0",1747575796695,10.19051,2521.0,2520.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747575796902,0.7932,2520.6,2520.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747575797199,0.7932,2520.6,2520.5,1.65810629]
["bitfinex-derivatives","ETHF0:USTF0",1747575799503,0.7932,2520.6,2520.5,0.29950629]
["bitfinex-derivatives","ETHF0:USTF0",1747575799805,0.79327,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575800103,0.79327,2520.4,2520.3,4.80260852]
["bitfinex-derivatives","ETHF0:USTF0",1747575800895,0.79327,2520.4,2520.3,4.80259669]
["bitfinex-derivatives","ETHF0:USTF0",1747575801501,0.79327,2520.4,2520.3,4.80258222]
["bitfinex-derivatives","ETHF0:USTF0",1747575801800,0.79327,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575801993,0.79327,2520.4,2520.1,2.3414711]
["bitfinex-derivatives","ETHF0:USTF0",1747575801994,0.79333,2520.2,2520.1,1.5650711]
["bitfinex-derivatives","ETHF0:USTF0",1747575802694,0.79346,2519.8,2519.7,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1747575803005,1.2752,2520.3,2519.7,3.50725385]
["bitfinex-derivatives","ETHF0:USTF0",1747575803301,3.25848,2520.3,2519.8,0.29945385]
["bitfinex-derivatives","ETHF0:USTF0",1747575803502,0.79339,2520.0,2519.9,0.29945385]
["bitfinex-derivatives","ETHF0:USTF0",1747575803998,0.79339,2520.0,2519.9,1.65815385]
["bitfinex-derivatives","ETHF0:USTF0",1747575804199,0.79339,2520.0,2519.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747575804399,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575804611,0.79346,2519.8,2519.7,3.50711416]
["bitfinex-derivatives","ETHF0:USTF0",1747575804901,0.79346,2519.8,2519.7,3.50711656]
["bitfinex-derivatives","ETHF0:USTF0",1747575805104,0.79345,2519.9,2519.7,3.50711656]
["bitfinex-derivatives","ETHF0:USTF0",1747575805297,0.79345,2519.9,2519.8,0.29931656]
["bitfinex-derivatives","ETHF0:USTF0",1747575805802,0.79345,2519.9,2519.8,1.61051656]
["bitfinex-derivatives","ETHF0:USTF0",1747575806005,0.79345,2519.9,2519.8,2.40397656]
["bitfinex-derivatives","ETHF0:USTF0",1747575806204,0.79345,2519.9,2519.8,1.61051656]
["bitfinex-derivatives","ETHF0:USTF0",1747575806410,0.79345,2519.9,2519.8,2.76842684]
["bitfinex-derivatives","ETHF0:USTF0",1747575806610,1.98341,2520.1,2519.8,2.76842684]
["bitfinex-derivatives","ETHF0:USTF0",1747575806802,0.79345,2519.9,2519.8,2.46911028]
["bitfinex-derivatives","ETHF0:USTF0",1747575807001,0.79345,2519.9,2519.8,1.15791028]
["bitfinex-derivatives","ETHF0:USTF0",1747575807703,2.10645,2519.9,2519.8,1.15791028]
["bitfinex-derivatives","ETHF0:USTF0",1747575808111,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575808412,2.10646,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575809906,0.79349,2519.7,2519.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747575810106,0.79352,2519.6,2519.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747575810409,0.7759,2520.0,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747575810603,0.7935,2519.7,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747575811409,0.7935,2519.7,2519.6,1.09237853]
["bitfinex-derivatives","ETHF0:USTF0",1747575811601,0.79348,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747575811907,0.79348,2519.8,2519.7,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1747575812708,0.79346,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747575813008,0.79346,2519.8,2519.7,13.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747575813207,0.79346,2519.8,2519.7,13.66460744]
["bitfinex-derivatives","ETHF0:USTF0",1747575813409,0.79346,2519.8,2519.7,23.64760744]
["bitfinex-derivatives","ETHF0:USTF0",1747575814312,0.79346,2519.8,2519.7,24.80383988]
["bitfinex-derivatives","ETHF0:USTF0",1747575814505,0.79346,2519.8,2519.7,25.59732988]
["bitfinex-derivatives","ETHF0:USTF0",1747575815399,0.79346,2519.8,2519.7,24.80383988]
["bitfinex-derivatives","ETHF0:USTF0",1747575815599,0.79346,2519.8,2519.7,4.3640152]
["bitfinex-derivatives","ETHF0:USTF0",1747575816110,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575816505,0.79346,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747575816905,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575817111,0.79346,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747575817303,0.79346,2519.8,2519.7,4.30015702]
["bitfinex-derivatives","ETHF0:USTF0",1747575817609,0.79346,2519.8,2519.7,4.30015503]
["bitfinex-derivatives","ETHF0:USTF0",1747575818012,0.79346,2519.8,2519.7,4.30012163]
["bitfinex-derivatives","ETHF0:USTF0",1747575819416,0.79346,2519.8,2519.7,3.50663163]
["bitfinex-derivatives","ETHF0:USTF0",1747575819617,0.79346,2519.8,2519.7,3.50665789]
["bitfinex-derivatives","ETHF0:USTF0",1747575820012,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575820518,0.79346,2519.8,2519.7,3.50660926]
["bitfinex-derivatives","ETHF0:USTF0",1747575821014,0.79346,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575822510,0.79355,2519.5,2519.4,4.36484934]
["bitfinex-derivatives","ETHF0:USTF0",1747575822716,0.79355,2519.5,2519.4,4.66407451]
["bitfinex-derivatives","ETHF0:USTF0",1747575822908,0.79355,2519.5,2519.4,4.36484934]
["bitfinex-derivatives","ETHF0:USTF0",1747575823208,0.79358,2519.4,2519.3,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747575823409,2.15338,2519.4,2519.3,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747575823805,2.15338,2519.4,2519.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575824705,5.90983,2519.7,2519.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575824706,3.9261,2519.7,2519.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747575824912,0.7935,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747575825116,0.7935,2519.7,2519.6,1.0928516]
["bitfinex-derivatives","ETHF0:USTF0",1747575825314,0.79348,2519.8,2519.6,0.2993316]
["bitfinex-derivatives","ETHF0:USTF0",1747575825616,0.79348,2519.8,2519.7,3.50712089]
["bitfinex-derivatives","ETHF0:USTF0",1747575825814,6.37024651,2520.3,2519.7,3.50712089]
["bitfinex-derivatives","ETHF0:USTF0",1747575826119,0.79343,2519.9,2519.8,0.29932089]
["bitfinex-derivatives","ETHF0:USTF0",1747575826318,0.79343,2519.9,2519.8,1.09278089]
["bitfinex-derivatives","ETHF0:USTF0",1747575826519,0.79343,2519.9,2519.8,0.29932089]
["bitfinex-derivatives","ETHF0:USTF0",1747575826818,0.79343,2519.9,2519.8,1.45665959]
["bitfinex-derivatives","ETHF0:USTF0",1747575827315,0.79343,2519.9,2519.8,1.45657127]
["bitfinex-derivatives","ETHF0:USTF0",1747575827708,0.79343,2519.9,2519.8,1.1573387]
["bitfinex-derivatives","ETHF0:USTF0",1747575828117,2.04383,2519.9,2519.8,1.1573387]
["bitfinex-derivatives","ETHF0:USTF0",1747575828515,0.79343,2519.9,2519.8,0.29934635]
["bitfinex-derivatives","ETHF0:USTF0",1747575828819,0.79343,2519.9,2519.8,1.66944635]
["bitfinex-derivatives","ETHF0:USTF0",1747575829320,0.79343,2519.9,2519.8,1.66949335]
["bitfinex-derivatives","ETHF0:USTF0",1747575831223,0.79343,2519.9,2519.8,1.66970458]
["bitfinex-derivatives","ETHF0:USTF0",1747575832420,0.79343,2519.9,2519.8,2.82832535]
["bitfinex-derivatives","ETHF0:USTF0",1747575832822,0.79343,2519.9,2519.8,1.45822535]
["bitfinex-derivatives","ETHF0:USTF0",1747575833122,0.79343,2519.9,2519.8,2.72924141]
["bitfinex-derivatives","ETHF0:USTF0",1747575833515,0.79343,2519.9,2519.8,3.52270141]
["bitfinex-derivatives","ETHF0:USTF0",1747575834825,0.79343,2519.9,2519.8,3.52264344]
["bitfinex-derivatives","ETHF0:USTF0",1747575835019,0.7934,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747575835322,0.79338,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747575835624,0.79338,2520.1,2520.0,2.32846267]
["bitfinex-derivatives","ETHF0:USTF0",1747575836420,0.79338,2520.1,2520.0,3.48708344]
["bitfinex-derivatives","ETHF0:USTF0",1747575836822,0.79336,2520.1,2520.0,4.28042305]
["bitfinex-derivatives","ETHF0:USTF0",1747575837321,0.79336,2520.1,2520.0,4.28041305]
["bitfinex-derivatives","ETHF0:USTF0",1747575838115,0.79336,2520.1,2520.0,3.48704305]
["bitfinex-derivatives","ETHF0:USTF0",1747575838722,0.79336,2520.1,2520.0,3.48702931]
["bitfinex-derivatives","ETHF0:USTF0",1747575838923,0.79336,2520.1,2520.0,1.45822931]
["bitfinex-derivatives","ETHF0:USTF0",1747575839614,2.15186,2520.1,2520.0,2.75312931]
["bitfinex-derivatives","ETHF0:USTF0",1747575840725,0.79336,2520.1,2520.0,5.96092931]
["bitfinex-derivatives","ETHF0:USTF0",1747575840918,1.3585,2520.4,2520.0,5.96092931]
["bitfinex-derivatives","ETHF0:USTF0",1747575841118,0.79336,2520.2,2520.1,0.29960854]
["bitfinex-derivatives","ETHF0:USTF0",1747575841823,0.79336,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575842020,0.79336,2520.1,2520.0,4.30076966]
["bitfinex-derivatives","ETHF0:USTF0",1747575842225,0.79331,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747575842423,0.79331,2520.3,2520.2,1.09287966]
["bitfinex-derivatives","ETHF0:USTF0",1747575842824,0.79331,2520.3,2520.2,1.83057966]
["bitfinex-derivatives","ETHF0:USTF0",1747575843216,1.3658,2520.7,2520.2,1.03727966]
["bitfinex-derivatives","ETHF0:USTF0",1747575843424,1.3658,2520.7,2520.3,4.81337966]
["bitfinex-derivatives","ETHF0:USTF0",1747575843623,1.78558719,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747575843922,1.78558719,2520.8,2520.7,0.29974383]
["bitfinex-derivatives","ETHF0:USTF0",1747575844322,1.78558719,2520.8,2520.7,1.60574383]
["bitfinex-derivatives","ETHF0:USTF0",1747575845329,0.79315,2520.8,2520.7,1.60574383]
["bitfinex-derivatives","ETHF0:USTF0",1747575846330,0.79315,2520.8,2520.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747575848429,0.79315,2520.8,2520.3,4.38121862]
["bitfinex-derivatives","ETHF0:USTF0",1747575848430,0.79327,2520.4,2520.3,1.17341862]
["bitfinex-derivatives","ETHF0:USTF0",1747575848626,0.79327,2520.4,2520.3,4.38121862]
["bitfinex-derivatives","ETHF0:USTF0",1747575848931,1.3049,2520.7,2520.3,6.04076137]
["bitfinex-derivatives","ETHF0:USTF0",1747575849128,0.79327,2520.4,2520.3,6.53480862]
["bitfinex-derivatives","ETHF0:USTF0",1747575849434,0.79325,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747575849643,0.79324,2520.5,2520.4,21.47475238]
["bitfinex-derivatives","ETHF0:USTF0",1747575849835,0.79327,2520.4,2520.3,1.17341862]
["bitfinex-derivatives","ETHF0:USTF0",1747575850133,2.09817,2520.4,2520.3,1.17341862]
["bitfinex-derivatives","ETHF0:USTF0",1747575850538,2.09817,2520.4,2520.3,2.53371862]
["bitfinex-derivatives","ETHF0:USTF0",1747575850837,2.09817,2520.4,2520.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747575852135,0.79326,2520.5,2520.3,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747575852436,0.79326,2520.5,2520.4,0.29920789]
["bitfinex-derivatives","ETHF0:USTF0",1747575852633,0.79326,2520.5,2520.4,2.42377789]
["bitfinex-derivatives","ETHF0:USTF0",1747575853337,0.7932,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1747575853536,0.7932,2520.7,2520.6,10.40438789]
["bitfinex-derivatives","ETHF0:USTF0",1747575853733,3.2078,2521.0,2520.6,12.81900789]
["bitfinex-derivatives","ETHF0:USTF0",1747575853939,0.79316,2520.8,2520.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747575854131,0.79316,2520.8,2520.7,10.93662691]
["bitfinex-derivatives","ETHF0:USTF0",1747575854443,0.79324,2520.5,2520.4,1.15265274]
["bitfinex-derivatives","ETHF0:USTF0",1747575854736,0.79333,2520.2,2520.1,1.5650711]
["bitfinex-derivatives","ETHF0:USTF0",1747575855539,0.79333,2520.2,2520.1,3.19535961]
["bitfinex-derivatives","ETHF0:USTF0",1747575856331,0.79333,2520.2,2520.1,1.63028851]
["bitfinex-derivatives","ETHF0:USTF0",1747575856737,0.79333,2520.2,2520.1,0.29968851]
["bitfinex-derivatives","ETHF0:USTF0",1747575856934,0.79336,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575857145,0.79336,2520.1,2520.0,4.83814414]
["bitfinex-derivatives","ETHF0:USTF0",1747575857642,0.79336,2520.1,2520.0,3.50754414]
["bitfinex-derivatives","ETHF0:USTF0",1747575857942,2.04166,2520.1,2520.0,3.50754414]
["bitfinex-derivatives","ETHF0:USTF0",1747575858640,2.04166,2520.1,2520.0,3.5074715]
["bitfinex-derivatives","ETHF0:USTF0",1747575858837,0.79336,2520.1,2520.0,3.5074715]
["bitfinex-derivatives","ETHF0:USTF0",1747575859941,0.79336,2520.1,2520.0,4.3008615]
["bitfinex-derivatives","ETHF0:USTF0",1747575860239,0.79336,2520.1,2520.0,3.5074715]
["bitfinex-derivatives","ETHF0:USTF0",1747575860440,0.79336,2520.1,2520.0,3.50748655]
["bitfinex-derivatives","ETHF0:USTF0",1747575860740,0.79336,2520.1,2520.0,4.79898655]
["bitfinex-derivatives","ETHF0:USTF0",1747575860944,0.79336,2520.1,2520.0,5.59237655]
["bitfinex-derivatives","ETHF0:USTF0",1747575861243,0.79335,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747575861445,2.76146,2520.7,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747575861446,0.79331,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747575861743,0.7933,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747575861941,0.7933,2520.4,2520.3,2.38446655]
["bitfinex-derivatives","ETHF0:USTF0",1747575862339,0.7933,2520.4,2520.3,2.38439828]
["bitfinex-derivatives","ETHF0:USTF0",1747575863146,0.7933,2520.4,2520.3,1.59111828]
["bitfinex-derivatives","ETHF0:USTF0",1747575863942,0.7933,2520.4,2520.3,2.38441828]
["bitfinex-derivatives","ETHF0:USTF0",1747575864744,2.1416,2520.6,2520.3,1.59111828]
["bitfinex-derivatives","ETHF0:USTF0",1747575864946,0.79327,2520.4,2520.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747575865243,0.79327,2520.4,2520.3,0.29971575]
["bitfinex-derivatives","ETHF0:USTF0",1747575865642,0.79336,2520.1,2520.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747575865943,0.79336,2520.1,2520.0,4.78763563]
["bitfinex-derivatives","ETHF0:USTF0",1747575866145,0.79336,2520.1,2520.0,4.78764449]
["bitfinex-derivatives","ETHF0:USTF0",1747575866541,0.79329,2520.4,2520.0,14.15250658]
["bitfinex-derivatives","ETHF0:USTF0",1747575866753,0.79325,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747575867047,0.79325,2520.5,2520.4,1.09308449]
["bitfinex-derivatives","ETHF0:USTF0",1747575867441,0.79325,2520.5,2520.4,2.23527392]
["bitfinex-derivatives","ETHF0:USTF0",1747575868542,1.2552,2520.7,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747575868748,0.79323,2520.6,2520.5,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1747575869048,0.79323,2520.6,2520.5,3.21236419]
["bitfinex-derivatives","ETHF0:USTF0",1747575869542,0.7932,2520.6,2520.5,3.21233419]
["bitfinex-derivatives","ETHF0:USTF0",1747575869739,0.7932,2520.6,2520.5,2.91261]
["bitfinex-derivatives","ETHF0:USTF0",1747575869935,0.79319,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747575870137,0.79317,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747575870350,0.79317,2520.8,2520.7,2.47269821]
["bitfinex-derivatives","ETHF0:USTF0",1747575871953,0.79312,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747575872249,0.79308,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747575872442,0.79308,2521.0,2520.9,4.30064821]
["bitfinex-derivatives","ETHF0:USTF0",1747575872641,1.77903719,2521.4,2520.9,4.83803821]
["bitfinex-derivatives","ETHF0:USTF0",1747575872842,1.77903719,2521.4,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1747575872843,0.79301,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1747575873053,0.79301,2521.3,2521.2,3.50753821]
["bitfinex-derivatives","ETHF0:USTF0",1747575873550,0.79301,2521.3,2521.2,3.50722976]
["bitfinex-derivatives","ETHF0:USTF0",1747575874245,0.79301,2521.3,2521.2,4.64941919]
["bitfinex-derivatives","ETHF0:USTF0",1747575874738,2.09851,2521.3,2521.2,1.44161919]
["bitfinex-derivatives","ETHF0:USTF0",1747575875355,2.09851,2521.3,2521.2,1.14218943]
["bitfinex-derivatives","ETHF0:USTF0",1747575875952,0.79305,2521.1,2521.0,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1747575876250,0.79305,2521.1,2521.0,19.86389466]
["bitfinex-derivatives","ETHF0:USTF0",1747575876551,0.79305,2521.1,2521.0,19.83789466]
["bitfinex-derivatives","ETHF0:USTF0",1747575876753,0.79305,2521.1,2521.0,0.29929466]
["bitfinex-derivatives","ETHF0:USTF0",1747575876948,0.79317,2520.7,2520.6,1.5650711]
["bitfinex-derivatives","ETHF0:USTF0",1747575877249,0.79317,2520.7,2520.6,1.86443535]
["bitfinex-derivatives","ETHF0:USTF0",1747575877751,0.79317,2520.7,2520.6,3.13903535]
["bitfinex-derivatives","ETHF0:USTF0",1747575878456,0.79317,2520.7,2520.6,1.57396425]
["bitfinex-derivatives","ETHF0:USTF0",1747575879651,0.7932,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575879845,2.0731,2520.6,2520.5,3.50721817]
["bitfinex-derivatives","ETHF0:USTF0",1747575880348,0.7933,2520.3,2520.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747575880652,0.7933,2520.3,2520.2,4.88186785]
["bitfinex-derivatives","ETHF0:USTF0",1747575881038,0.7933,2520.3,2520.1,2.3283711]
["bitfinex-derivatives","ETHF0:USTF0",1747575881039,0.79333,2520.2,2520.1,1.5650711]
["bitfinex-derivatives","ETHF0:USTF0",1747575881455,0.79346,2519.8,2519.7,5.12594772]
["bitfinex-derivatives","ETHF0:USTF0",1747575881955,5.79346,2519.8,2519.7,1.9770972]
["bitfinex-derivatives","ETHF0:USTF0",1747575882348,0.79346,2519.8,2519.7,1.9770972]
["bitfinex-derivatives","ETHF0:USTF0",1747575882748,0.79349,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575882949,0.79361,2519.3,2519.2,10.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747575883253,0.79361,2519.3,2519.2,9.53237656]
["bitfinex-derivatives","ETHF0:USTF0",1747575883853,0.79361,2519.3,2519.2,0.29937656]
["bitfinex-derivatives","ETHF0:USTF0",1747575884047,1.2796,2519.5,2519.0,1.9770972]
["bitfinex-derivatives","ETHF0:USTF0",1747575884048,0.79368,2519.1,2519.0,1.9770972]
["bitfinex-derivatives","ETHF0:USTF0",1747575884661,1.51688,2519.1,2519.0,1.9770972]
["bitfinex-derivatives","ETHF0:USTF0",1747575884856,1.51688,2519.1,2518.8,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747575884857,0.79374,2518.9,2518.8,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747575885548,2.12584,2518.9,2518.8,3.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1747575886055,2.12584,2518.9,2518.7,2.6361296]
["bitfinex-derivatives","ETHF0:USTF0",1747575886056,0.79377,2518.8,2518.7,2.6361296]
["bitfinex-derivatives","ETHF0:USTF0",1747575886259,2.12587,2518.8,2518.7,2.6361296]
["bitfinex-derivatives","ETHF0:USTF0",1747575887658,7.12587,2518.8,2518.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747575887859,10.33367,2518.8,2518.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747575888369,0.79396,2518.2,2518.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747575889456,1.2666,2518.6,2518.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747575889757,0.79391,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575889958,0.79393,2518.3,2518.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747575891154,3.25124,2518.6,2518.0,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747575891155,0.79399,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575892561,0.79409,2517.8,2517.7,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747575894860,0.79409,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575895054,1.29,2518.0,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747575895260,0.79407,2517.9,2517.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747575895556,0.7243,2518.3,2517.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747575895755,0.7688,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575895954,0.7939,2518.4,2518.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747575896858,2.0677,2518.4,2518.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747575897659,3.2078,2518.8,2518.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747575897962,4.5364,2518.8,2518.3,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1747575898154,4.5364,2518.8,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747575898358,0.7939,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747575899365,0.79388,2518.5,2518.3,3.85191]
["bitfinex-derivatives","ETHF0:USTF0",1747575899559,4.5364,2518.8,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747575899767,0.7939,2518.4,2518.3,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1747575900168,0.7939,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747575900356,0.79383,2518.7,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747575900561,1.98418,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575900863,0.79379,2518.8,2518.3,4.3603695]
["bitfinex-derivatives","ETHF0:USTF0",1747575901066,0.7939,2518.4,2518.3,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1747575901252,0.7939,2518.4,2518.3,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1747575901453,0.7939,2518.4,2518.3,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1747575901861,0.7939,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747575902171,0.79402,2518.0,2517.9,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1747575902361,0.79402,2518.0,2517.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747575903060,0.79402,2518.0,2517.9,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747575903664,1.4915,2518.5,2517.9,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747575903865,0.79392,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747575905268,0.79389,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747575905469,0.79389,2518.5,2518.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747575905670,0.79385,2518.6,2518.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747575905964,1.98428,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575906169,0.79379,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575906367,0.79376,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747575906765,3.9763,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575906964,0.79372,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747575908068,0.79374,2518.9,2518.8,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747575908662,0.79374,2518.9,2518.8,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747575908864,0.79374,2518.9,2518.8,22.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747575909062,0.79374,2518.9,2518.8,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747575909263,0.79374,2518.9,2518.8,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747575909682,0.79372,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747575909969,0.79372,2519.0,2518.9,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1747575910272,3.2078,2519.3,2518.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747575910475,0.7937,2519.1,2519.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747575911270,0.7937,2519.1,2519.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747575911470,0.7937,2519.1,2519.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1747575912271,0.7937,2519.1,2519.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747575913477,0.7937,2519.1,2519.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1747575914775,0.7937,2519.1,2519.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747575914980,0.79374,2518.9,2518.8,20.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747575915282,0.79374,2518.9,2518.8,22.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747575915475,2.05052,2519.0,2518.8,22.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747575915775,3.2078,2519.3,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747575915975,3.2078,2519.3,2519.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747575916178,0.79367,2519.1,2519.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747575916871,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575917178,0.79374,2518.9,2518.8,4.82496069]
["bitfinex-derivatives","ETHF0:USTF0",1747575917579,0.79374,2518.9,2518.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747575918471,0.7938,2518.7,2518.6,1.17501746]
["bitfinex-derivatives","ETHF0:USTF0",1747575918771,4.0016,2518.7,2518.6,1.17501746]
["bitfinex-derivatives","ETHF0:USTF0",1747575920077,3.2078,2518.7,2518.2,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747575920274,0.79387,2518.5,2518.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1747575920580,0.79387,2518.5,2518.4,2.36848122]
["bitfinex-derivatives","ETHF0:USTF0",1747575920779,0.79387,2518.5,2518.4,1.57460122]
["bitfinex-derivatives","ETHF0:USTF0",1747575921180,0.79387,2518.5,2518.4,7.84040122]
["bitfinex-derivatives","ETHF0:USTF0",1747575921677,0.79387,2518.5,2518.4,26.06430122]
["bitfinex-derivatives","ETHF0:USTF0",1747575921877,0.79384,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747575922078,0.79383,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747575922279,0.79383,2518.7,2518.6,6.08443242]
["bitfinex-derivatives","ETHF0:USTF0",1747575922468,0.79376,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747575922674,0.79377,2518.8,2518.7,5.36469]
["bitfinex-derivatives","ETHF0:USTF0",1747575922874,0.79377,2518.8,2518.7,5.66414065]
["bitfinex-derivatives","ETHF0:USTF0",1747575923082,0.79377,2518.8,2518.7,4.87034065]
["bitfinex-derivatives","ETHF0:USTF0",1747575923376,3.93364651,2519.4,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747575923576,0.7506,2519.6,2519.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1747575923781,0.79364,2519.2,2519.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1747575924083,0.79367,2519.1,2519.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747575924278,0.79374,2518.9,2518.8,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747575924579,3.2078,2519.5,2518.8,18.49059691]
["bitfinex-derivatives","ETHF0:USTF0",1747575924779,0.79364,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747575925083,0.79364,2519.2,2519.1,0.29949691]
["bitfinex-derivatives","ETHF0:USTF0",1747575925383,0.79364,2519.2,2519.1,18.8332048]
["bitfinex-derivatives","ETHF0:USTF0",1747575925877,0.79364,2519.2,2519.1,18.83350865]
["bitfinex-derivatives","ETHF0:USTF0",1747575926183,0.79364,2519.2,2519.1,1.10470789]
["bitfinex-derivatives","ETHF0:USTF0",1747575927476,0.79364,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575927477,0.79377,2518.8,2518.7,9.88901746]
["bitfinex-derivatives","ETHF0:USTF0",1747575927674,0.79377,2518.8,2518.7,1.47487663]
["bitfinex-derivatives","ETHF0:USTF0",1747575928078,0.79377,2518.8,2518.7,1.47494585]
["bitfinex-derivatives","ETHF0:USTF0",1747575929289,0.79377,2518.8,2518.7,10.18894585]
["bitfinex-derivatives","ETHF0:USTF0",1747575930281,0.79377,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747575930486,0.79377,2518.9,2518.8,1.09369839]
["bitfinex-derivatives","ETHF0:USTF0",1747575931084,0.79377,2518.9,2518.8,4.15169839]
["bitfinex-derivatives","ETHF0:USTF0",1747575931684,0.79377,2518.9,2518.8,3.35792839]
["bitfinex-derivatives","ETHF0:USTF0",1747575931886,0.79377,2518.9,2518.8,4.46380026]
["bitfinex-derivatives","ETHF0:USTF0",1747575933789,0.79377,2518.9,2518.8,5.25757026]
["bitfinex-derivatives","ETHF0:USTF0",1747575934179,0.79377,2518.9,2518.8,22.68457026]
["bitfinex-derivatives","ETHF0:USTF0",1747575934389,0.79377,2518.9,2518.8,5.25757026]
["bitfinex-derivatives","ETHF0:USTF0",1747575934590,0.79377,2518.9,2518.8,22.68457026]
["bitfinex-derivatives","ETHF0:USTF0",1747575935082,0.79377,2518.9,2518.8,21.89080026]
["bitfinex-derivatives","ETHF0:USTF0",1747575935382,0.79377,2518.9,2518.8,21.59087187]
["bitfinex-derivatives","ETHF0:USTF0",1747575935582,0.79377,2518.9,2518.8,21.89137814]
["bitfinex-derivatives","ETHF0:USTF0",1747575936090,0.79377,2518.9,2518.8,1.40637814]
["bitfinex-derivatives","ETHF0:USTF0",1747575936282,0.79377,2518.9,2518.8,10.11837814]
["bitfinex-derivatives","ETHF0:USTF0",1747575936486,0.79377,2518.9,2518.8,1.40637814]
["bitfinex-derivatives","ETHF0:USTF0",1747575937382,0.79377,2518.9,2518.8,1.40638007]
["bitfinex-derivatives","ETHF0:USTF0",1747575937583,0.79377,2518.9,2518.8,0.3005082]
["bitfinex-derivatives","ETHF0:USTF0",1747575939077,0.79386,2518.5,2518.4,1.17501746]
["bitfinex-derivatives","ETHF0:USTF0",1747575939578,0.7939,2518.4,2518.3,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747575940492,0.7939,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575940791,0.8036,2518.8,2518.3,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1747575940991,0.79379,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747575941192,4.5146,2519.1,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747575941393,0.79374,2518.9,2518.8,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1747575941583,0.79374,2518.9,2518.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1747575941784,0.79374,2518.9,2518.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1747575941984,0.79374,2518.9,2518.8,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1747575942185,0.79374,2518.9,2518.8,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1747575942490,0.79374,2518.9,2518.8,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747575942791,0.79374,2518.9,2518.8,7.0086091]
["bitfinex-derivatives","ETHF0:USTF0",1747575943094,1.45142574,2518.9,2518.8,7.0086091]
["bitfinex-derivatives","ETHF0:USTF0",1747575943289,1.45142574,2518.9,2518.8,7.8023791]
["bitfinex-derivatives","ETHF0:USTF0",1747575943795,0.65768574,2518.9,2518.8,7.8023791]
["bitfinex-derivatives","ETHF0:USTF0",1747575943993,1.45142574,2518.9,2518.8,7.8023791]
["bitfinex-derivatives","ETHF0:USTF0",1747575944395,0.65768574,2518.9,2518.8,7.8023791]
["bitfinex-derivatives","ETHF0:USTF0",1747575945097,0.65768574,2518.9,2518.8,12.26091711]
["bitfinex-derivatives","ETHF0:USTF0",1747575945490,0.65768574,2518.9,2518.8,53.06091711]
["bitfinex-derivatives","ETHF0:USTF0",1747575946094,0.99243719,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747575946298,0.99243719,2519.1,2519.0,12.71551]
["bitfinex-derivatives","ETHF0:USTF0",1747575946494,0.99243719,2519.1,2519.0,22.04048654]
["bitfinex-derivatives","ETHF0:USTF0",1747575946691,1.31144065,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747575946890,1.31144065,2519.4,2519.3,12.71041]
["bitfinex-derivatives","ETHF0:USTF0",1747575947091,1.31144065,2519.4,2519.3,65.89338654]
["bitfinex-derivatives","ETHF0:USTF0",1747575947290,1.63123056,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747575947492,1.63123056,2519.7,2519.6,12.71532]
["bitfinex-derivatives","ETHF0:USTF0",1747575947693,3.16244651,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747575947995,3.16244651,2519.8,2519.7,10.86259]
["bitfinex-derivatives","ETHF0:USTF0",1747575948301,3.95589651,2519.8,2519.7,23.05079494]
["bitfinex-derivatives","ETHF0:USTF0",1747575948802,3.95589651,2519.8,2519.7,23.17480078]
["bitfinex-derivatives","ETHF0:USTF0",1747575949201,0.79345,2519.8,2519.7,5.49990988]
["bitfinex-derivatives","ETHF0:USTF0",1747575949495,0.79345,2519.8,2519.7,9.93721494]
["bitfinex-derivatives","ETHF0:USTF0",1747575950201,0.79345,2519.8,2519.7,11.29781494]
["bitfinex-derivatives","ETHF0:USTF0",1747575950399,0.79345,2519.8,2519.7,11.29781546]
["bitfinex-derivatives","ETHF0:USTF0",1747575950601,0.79345,2519.8,2519.7,0.12400636]
["bitfinex-derivatives","ETHF0:USTF0",1747575951198,1.53145,2519.8,2519.7,0.12400636]
["bitfinex-derivatives","ETHF0:USTF0",1747575951797,0.79349,2519.7,2519.4,9.88001746]
["bitfinex-derivatives","ETHF0:USTF0",1747575951988,0.79355,2519.5,2519.4,9.88001746]
["bitfinex-derivatives","ETHF0:USTF0",1747575952194,0.79355,2519.5,2519.4,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747575952405,0.79355,2519.5,2519.4,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747575952589,0.79355,2519.5,2519.4,10.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747575952792,0.79354,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747575952997,0.79355,2519.5,2519.4,10.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747575953198,0.79355,2519.5,2519.4,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747575953600,0.79355,2519.5,2519.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747575953802,0.79355,2519.5,2519.4,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747575955303,0.79355,2519.5,2519.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747575955503,0.79364,2519.2,2519.1,3.20525791]
["bitfinex-derivatives","ETHF0:USTF0",1747575955703,0.79363,2519.3,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747575956006,1.98387,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747575956007,0.79354,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747575956806,0.79355,2519.5,2519.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747575957002,0.79355,2519.5,2519.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747575957305,0.79364,2519.2,2519.1,18.20267]
["bitfinex-derivatives","ETHF0:USTF0",1747575957499,0.79364,2519.3,2519.1,18.20267]
["bitfinex-derivatives","ETHF0:USTF0",1747575957700,0.79361,2519.3,2519.2,4.29815259]
["bitfinex-derivatives","ETHF0:USTF0",1747575958205,0.79361,2519.3,2519.2,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747575958594,0.79361,2519.3,2519.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747575958797,0.79361,2519.3,2519.2,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747575959218,1.53671,2519.3,2519.2,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747575959404,1.53671,2519.3,2519.2,18.20064]
["bitfinex-derivatives","ETHF0:USTF0",1747575959707,1.53671,2519.3,2519.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747575960200,1.53671,2519.3,2519.2,9.49464]
["bitfinex-derivatives","ETHF0:USTF0",1747575960801,0.79361,2519.3,2519.2,9.49464]
["bitfinex-derivatives","ETHF0:USTF0",1747575961103,0.79355,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747575961302,0.79357,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747575961498,3.2078,2520.2,2519.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747575961703,0.7935,2519.7,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747575961894,0.7935,2519.7,2519.6,9.49349]
["bitfinex-derivatives","ETHF0:USTF0",1747575962097,0.79345,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747575962501,0.79345,2519.8,2519.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747575962900,0.79349,2519.7,2519.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747575963101,0.7677,2520.0,2519.6,18.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747575963309,0.79348,2519.8,2519.7,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1747575963505,0.79345,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747575963706,0.79345,2519.9,2519.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1747575963908,0.79342,2519.9,2519.8,1.45110265]
["bitfinex-derivatives","ETHF0:USTF0",1747575964506,2.0999,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747575964707,0.79339,2520.0,2519.9,0.91742007]
["bitfinex-derivatives","ETHF0:USTF0",1747575965006,4.4897,2520.2,2519.9,0.12400007]
["bitfinex-derivatives","ETHF0:USTF0",1747575965307,0.79333,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575965612,0.79333,2520.2,2520.1,3.33180007]
["bitfinex-derivatives","ETHF0:USTF0",1747575965810,0.79352,2519.6,2519.5,1.56642515]
["bitfinex-derivatives","ETHF0:USTF0",1747575966004,0.79351,2519.7,2519.5,1.69043316]
["bitfinex-derivatives","ETHF0:USTF0",1747575966201,0.79349,2519.7,2519.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747575967313,2.07535,2519.9,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747575967512,2.07535,2519.9,2519.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747575968313,2.07535,2519.9,2519.8,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1747575968509,2.07535,2519.9,2519.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747575968812,0.7617,2520.1,2519.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747575969013,3.2078,2520.4,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747575969212,3.2078,2520.4,2520.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747575969213,4.00107,2520.4,2520.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747575970016,0.79333,2520.2,2520.1,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747575970414,0.79336,2520.1,2520.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747575970607,0.79345,2519.8,2519.7,1.17190394]
["bitfinex-derivatives","ETHF0:USTF0",1747575971615,0.79345,2519.8,2519.7,2.53510394]
["bitfinex-derivatives","ETHF0:USTF0",1747575973014,0.79345,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747575973212,1.3802,2520.0,2519.7,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747575973512,1.3802,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747575973513,2.17361,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747575973712,4.76427,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747575973912,1.55647,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747575974113,0.7934,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747575974312,1.55647,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747575974616,0.79339,2520.0,2519.9,6.27344694]
["bitfinex-derivatives","ETHF0:USTF0",1747575974818,0.79339,2520.0,2519.9,5.48004694]
["bitfinex-derivatives","ETHF0:USTF0",1747575975115,0.79339,2520.0,2519.9,18.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747575975314,0.79349,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747575975612,0.79348,2519.8,2519.7,5.01012437]
["bitfinex-derivatives","ETHF0:USTF0",1747575975819,0.79348,2519.8,2519.7,4.21664437]
["bitfinex-derivatives","ETHF0:USTF0",1747575976016,0.79348,2519.8,2519.7,14.01296461]
["bitfinex-derivatives","ETHF0:USTF0",1747575976317,0.79348,2519.8,2519.7,18.49932024]
["bitfinex-derivatives","ETHF0:USTF0",1747575976718,0.79348,2519.8,2519.7,9.79532024]
["bitfinex-derivatives","ETHF0:USTF0",1747575976920,0.79348,2519.8,2519.7,1.10332024]
["bitfinex-derivatives","ETHF0:USTF0",1747575977310,0.79348,2519.8,2519.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747575977311,0.79349,2519.7,2519.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747575977507,0.79352,2519.6,2519.5,9.86390394]
["bitfinex-derivatives","ETHF0:USTF0",1747575977720,0.79352,2519.6,2519.5,1.17190394]
["bitfinex-derivatives","ETHF0:USTF0",1747575978019,0.79352,2519.6,2519.5,1.29592589]
["bitfinex-derivatives","ETHF0:USTF0",1747575978926,3.2078,2520.6,2519.5,7.24520301]
["bitfinex-derivatives","ETHF0:USTF0",1747575979120,0.79349,2519.7,2519.6,0.12402195]
["bitfinex-derivatives","ETHF0:USTF0",1747575979823,0.79352,2519.6,2519.5,1.10392647]
["bitfinex-derivatives","ETHF0:USTF0",1747575980014,0.79352,2519.6,2519.5,1.22794784]
["bitfinex-derivatives","ETHF0:USTF0",1747575980525,0.79352,2519.6,2519.5,0.12402137]
["bitfinex-derivatives","ETHF0:USTF0",1747575981411,4.00132,2519.6,2519.5,0.12402137]
["bitfinex-derivatives","ETHF0:USTF0",1747575981617,0.79355,2519.5,2519.4,1.17190394]
["bitfinex-derivatives","ETHF0:USTF0",1747575981821,2.06475,2519.5,2519.4,1.17190394]
["bitfinex-derivatives","ETHF0:USTF0",1747575982122,0.79358,2519.4,2519.3,1.56642515]
["bitfinex-derivatives","ETHF0:USTF0",1747575982322,3.50858,2519.4,2519.3,1.56642515]
["bitfinex-derivatives","ETHF0:USTF0",1747575982515,3.50858,2519.4,2518.7,3.93606315]
["bitfinex-derivatives","ETHF0:USTF0",1747575982516,0.79371,2519.0,2518.7,3.93606315]
["bitfinex-derivatives","ETHF0:USTF0",1747575982716,4.00151,2519.0,2518.7,3.93606315]
["bitfinex-derivatives","ETHF0:USTF0",1747575982917,4.00151,2519.0,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747575982918,0.79377,2518.9,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747575983119,0.79377,2518.9,2518.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747575984029,2.04207,2518.9,2518.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747575984629,2.04207,2518.9,2518.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1747575984928,3.2078,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747575985127,4.00151,2519.0,2518.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747575985424,0.79371,2519.0,2518.9,9.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747575986929,0.79368,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747575987134,1.2483,2519.2,2518.9,9.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747575987135,0.79371,2519.0,2518.9,9.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747575987325,0.7937,2519.1,2518.9,10.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747575987525,0.79371,2519.0,2518.9,9.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747575987727,0.79377,2518.8,2518.7,1.07594415]
["bitfinex-derivatives","ETHF0:USTF0",1747575987923,0.79377,2518.8,2518.7,18.45894415]
["bitfinex-derivatives","ETHF0:USTF0",1747575988126,0.79377,2518.8,2518.7,9.76894415]
["bitfinex-derivatives","ETHF0:USTF0",1747575988425,0.79377,2518.8,2518.7,18.45894415]
["bitfinex-derivatives","ETHF0:USTF0",1747575988730,2.10917,2518.8,2518.7,1.07594415]
["bitfinex-derivatives","ETHF0:USTF0",1747575988932,2.85187,2518.8,2518.7,1.07594415]
["bitfinex-derivatives","ETHF0:USTF0",1747575989230,3.64127,2518.8,2518.7,1.07594415]
["bitfinex-derivatives","ETHF0:USTF0",1747575989528,3.64127,2518.8,2518.1,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1747575989529,0.79396,2518.2,2518.1,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1747575989932,0.79399,2518.1,2518.0,5.17920126]
["bitfinex-derivatives","ETHF0:USTF0",1747575990133,0.79399,2518.1,2518.0,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747575990635,0.79405,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575990837,0.79405,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575991029,0.79405,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747575991230,0.79405,2517.9,2517.8,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747575991429,0.79405,2517.9,2517.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747575991935,4.00185,2517.9,2517.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747575992134,0.79409,2517.8,2517.7,3.93606315]
["bitfinex-derivatives","ETHF0:USTF0",1747575992937,3.2078,2517.9,2517.6,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747575993148,0.79412,2517.7,2517.6,13.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747575993335,0.79412,2517.7,2517.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747575993536,1.58092,2517.7,2517.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747575993738,1.58092,2517.7,2517.6,3.18211477]
["bitfinex-derivatives","ETHF0:USTF0",1747575994245,0.79412,2517.7,2517.6,0.12411477]
["bitfinex-derivatives","ETHF0:USTF0",1747575995244,3.2078,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747575995538,4.00185,2517.9,2517.8,0.12411477]
["bitfinex-derivatives","ETHF0:USTF0",1747575995938,4.00185,2517.9,2517.8,1.40731477]
["bitfinex-derivatives","ETHF0:USTF0",1747575996242,4.00185,2517.9,2517.8,4.46531477]
["bitfinex-derivatives","ETHF0:USTF0",1747575996435,4.00185,2517.9,2517.8,4.46530037]
["bitfinex-derivatives","ETHF0:USTF0",1747575997143,3.2078,2517.9,2517.8,5.25938037]
["bitfinex-derivatives","ETHF0:USTF0",1747575997343,4.00185,2517.9,2517.8,8.99164049]
["bitfinex-derivatives","ETHF0:USTF0",1747575997535,4.00185,2517.9,2517.8,4.46530037]
["bitfinex-derivatives","ETHF0:USTF0",1747575997936,4.00185,2517.9,2517.8,21.85030037]
["bitfinex-derivatives","ETHF0:USTF0",1747575998231,4.00185,2517.9,2517.8,13.15430005]
["bitfinex-derivatives","ETHF0:USTF0",1747575999243,4.00185,2517.9,2517.8,0.12410005]
["bitfinex-derivatives","ETHF0:USTF0",1747576001541,9.00185,2517.9,2517.8,0.12410005]
["bitfinex-derivatives","ETHF0:USTF0",1747576002040,0.79418,2517.5,2517.4,12.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747576002350,0.79418,2517.5,2517.4,5.35521804]
["bitfinex-derivatives","ETHF0:USTF0",1747576003447,1.519,2517.8,2517.4,5.35521804]
["bitfinex-derivatives","ETHF0:USTF0",1747576003750,0.79418,2517.6,2517.5,0.91828804]
["bitfinex-derivatives","ETHF0:USTF0",1747576003956,0.79418,2517.6,2517.5,2.21218521]
["bitfinex-derivatives","ETHF0:USTF0",1747576004244,0.79412,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747576004441,0.79412,2517.7,2517.6,0.91824521]
["bitfinex-derivatives","ETHF0:USTF0",1747576004842,3.2078,2517.9,2517.6,0.91824521]
["bitfinex-derivatives","ETHF0:USTF0",1747576004843,3.2078,2517.9,2517.6,0.12411521]
["bitfinex-derivatives","ETHF0:USTF0",1747576005050,0.79412,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747576005251,0.79412,2517.7,2517.6,0.91823979]
["bitfinex-derivatives","ETHF0:USTF0",1747576006050,0.79412,2517.7,2517.6,0.12410712]
["bitfinex-derivatives","ETHF0:USTF0",1747576008953,3.2078,2517.9,2517.8,0.91818712]
["bitfinex-derivatives","ETHF0:USTF0",1747576009150,4.00185,2517.9,2517.8,3.97618712]
["bitfinex-derivatives","ETHF0:USTF0",1747576009445,4.00185,2517.9,2517.8,3.18210712]
["bitfinex-derivatives","ETHF0:USTF0",1747576009653,4.00185,2517.9,2517.8,3.18209786]
["bitfinex-derivatives","ETHF0:USTF0",1747576010246,4.00185,2517.9,2517.8,0.12409786]
["bitfinex-derivatives","ETHF0:USTF0",1747576011351,0.79405,2517.9,2517.8,0.12409786]
["bitfinex-derivatives","ETHF0:USTF0",1747576012347,0.79405,2517.9,2517.8,8.81009786]
["bitfinex-derivatives","ETHF0:USTF0",1747576012756,0.79405,2517.9,2517.8,0.12409786]
["bitfinex-derivatives","ETHF0:USTF0",1747576012955,0.79405,2517.9,2517.8,0.91817786]
["bitfinex-derivatives","ETHF0:USTF0",1747576013653,0.79405,2517.9,2517.8,0.12409786]
["bitfinex-derivatives","ETHF0:USTF0",1747576014059,0.79405,2517.9,2517.8,0.91817786]
["bitfinex-derivatives","ETHF0:USTF0",1747576014448,0.79405,2517.9,2517.8,0.12409786]
["bitfinex-derivatives","ETHF0:USTF0",1747576015158,0.79405,2517.9,2517.8,17.49809786]
["bitfinex-derivatives","ETHF0:USTF0",1747576015353,0.79405,2517.9,2517.8,8.80909786]
["bitfinex-derivatives","ETHF0:USTF0",1747576015561,4.00185,2517.9,2517.8,8.80909786]
["bitfinex-derivatives","ETHF0:USTF0",1747576015958,4.00185,2517.9,2517.8,0.12409786]
["bitfinex-derivatives","ETHF0:USTF0",1747576016159,4.00185,2517.9,2517.8,8.80909786]
["bitfinex-derivatives","ETHF0:USTF0",1747576017159,0.79408,2517.8,2517.7,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747576017352,2.12528,2517.8,2517.7,17.49710318]
["bitfinex-derivatives","ETHF0:USTF0",1747576017655,4.00187,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747576017856,0.79404,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1747576018052,0.79404,2518.0,2517.9,1.65663318]
["bitfinex-derivatives","ETHF0:USTF0",1747576018258,0.79404,2518.0,2517.9,3.92060318]
["bitfinex-derivatives","ETHF0:USTF0",1747576019157,0.79404,2518.0,2517.9,5.18110318]
["bitfinex-derivatives","ETHF0:USTF0",1747576019459,0.79404,2518.0,2517.9,5.97515318]
["bitfinex-derivatives","ETHF0:USTF0",1747576019758,0.79404,2518.0,2517.9,5.18110318]
["bitfinex-derivatives","ETHF0:USTF0",1747576020858,0.79404,2518.0,2517.9,5.97515318]
["bitfinex-derivatives","ETHF0:USTF0",1747576021059,0.79404,2518.0,2517.9,7.04977513]
["bitfinex-derivatives","ETHF0:USTF0",1747576021260,0.7814,2518.4,2517.9,6.25572513]
["bitfinex-derivatives","ETHF0:USTF0",1747576021454,3.2078,2518.5,2518.0,2.81103432]
["bitfinex-derivatives","ETHF0:USTF0",1747576021752,0.79388,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747576021954,3.95629651,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747576022154,3.16244651,2518.6,2518.5,10.97055432]
["bitfinex-derivatives","ETHF0:USTF0",1747576022351,3.16244651,2518.6,2518.5,21.49144748]
["bitfinex-derivatives","ETHF0:USTF0",1747576022552,3.95627651,2518.6,2518.5,3.32758748]
["bitfinex-derivatives","ETHF0:USTF0",1747576022753,3.95627651,2518.6,2518.5,20.69658748]
["bitfinex-derivatives","ETHF0:USTF0",1747576023358,7.16407651,2518.6,2518.5,1.19868748]
["bitfinex-derivatives","ETHF0:USTF0",1747576023951,1.98467,2518.5,2517.9,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747576024151,0.79402,2518.0,2517.9,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747576024458,0.79399,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747576024759,0.79399,2518.1,2518.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747576025057,1.3149,2518.3,2518.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747576025258,0.655,2518.4,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747576025559,3.2078,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747576026056,0.79379,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747576026458,2.0384,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747576026646,3.16244651,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747576026852,3.16244651,2519.0,2518.9,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1747576027357,3.95615651,2519.0,2518.9,24.74678885]
["bitfinex-derivatives","ETHF0:USTF0",1747576027547,3.95615651,2519.0,2518.9,6.58804885]
["bitfinex-derivatives","ETHF0:USTF0",1747576027752,3.95615651,2519.0,2518.9,19.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747576028054,3.16244651,2519.0,2518.9,20.16184]
["bitfinex-derivatives","ETHF0:USTF0",1747576028663,0.79371,2519.0,2518.9,19.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747576029263,0.79371,2519.0,2518.9,19.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747576029555,0.79369,2519.1,2518.9,20.16082]
["bitfinex-derivatives","ETHF0:USTF0",1747576029753,0.79369,2519.1,2519.0,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747576030061,3.2078,2519.2,2519.0,18.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747576030255,0.79368,2519.1,2519.0,18.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747576030457,0.79368,2519.1,2519.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747576030659,4.00146,2519.2,2519.0,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1747576030852,3.2078,2519.2,2519.1,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1747576031462,3.2078,2519.2,2519.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747576031762,4.00144,2519.2,2519.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747576031963,4.00144,2519.2,2519.1,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1747576032162,4.00144,2519.2,2519.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747576032363,3.2078,2519.2,2519.1,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1747576032566,4.00144,2519.2,2519.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747576032956,4.00144,2519.2,2519.1,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1747576033257,4.00144,2519.2,2519.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747576033765,4.00144,2519.2,2519.1,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1747576034063,3.2078,2519.2,2519.1,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1747576035367,0.7235,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747576035966,0.7235,2519.6,2519.5,0.91756918]
["bitfinex-derivatives","ETHF0:USTF0",1747576036164,1.51702,2519.6,2519.5,1.41791918]
["bitfinex-derivatives","ETHF0:USTF0",1747576036369,2.87612,2519.6,2519.5,1.41791918]
["bitfinex-derivatives","ETHF0:USTF0",1747576037067,2.87612,2519.6,2519.5,0.12401918]
["bitfinex-derivatives","ETHF0:USTF0",1747576037273,2.87612,2519.6,2519.5,0.12402946]
["bitfinex-derivatives","ETHF0:USTF0",1747576037274,2.0826,2519.6,2519.5,0.12402946]
["bitfinex-derivatives","ETHF0:USTF0",1747576037564,7.87612,2519.6,2519.5,0.12402946]
["bitfinex-derivatives","ETHF0:USTF0",1747576038862,1.51702,2519.6,2519.5,0.91757946]
["bitfinex-derivatives","ETHF0:USTF0",1747576039068,1.51702,2519.6,2519.5,0.91757105]
["bitfinex-derivatives","ETHF0:USTF0",1747576039370,1.51702,2519.6,2519.5,0.12402105]
["bitfinex-derivatives","ETHF0:USTF0",1747576039562,1.51702,2519.6,2519.5,1.44712105]
["bitfinex-derivatives","ETHF0:USTF0",1747576040473,2.86602,2519.6,2519.5,1.44712105]
["bitfinex-derivatives","ETHF0:USTF0",1747576040977,2.86602,2519.6,2519.5,1.44711896]
["bitfinex-derivatives","ETHF0:USTF0",1747576041172,2.86602,2519.6,2519.5,2.24066896]
["bitfinex-derivatives","ETHF0:USTF0",1747576041365,1.51702,2519.6,2519.5,2.24066896]
["bitfinex-derivatives","ETHF0:USTF0",1747576041564,0.79352,2519.6,2519.5,2.92255896]
["bitfinex-derivatives","ETHF0:USTF0",1747576041765,0.79352,2519.6,2519.5,2.12901896]
["bitfinex-derivatives","ETHF0:USTF0",1747576042971,0.79352,2519.6,2519.5,2.12902328]
["bitfinex-derivatives","ETHF0:USTF0",1747576043869,0.79352,2519.6,2519.5,0.12402328]
["bitfinex-derivatives","ETHF0:USTF0",1747576044374,0.79371,2519.0,2518.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747576044667,0.79368,2519.1,2519.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747576045067,0.79371,2519.0,2518.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747576045272,0.79377,2518.8,2518.7,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1747576045474,0.79377,2518.8,2518.7,20.08338]
["bitfinex-derivatives","ETHF0:USTF0",1747576045678,0.79377,2518.8,2518.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1747576045975,0.7938,2518.7,2518.6,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576046876,1.4599,2518.7,2518.6,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576047078,4.6677,2518.7,2518.6,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576047476,0.79386,2518.5,2518.4,10.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747576047678,2.15085,2518.6,2518.4,10.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747576047978,0.79385,2518.6,2518.4,10.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747576048178,3.8739,2518.7,2518.4,10.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747576048381,0.79386,2518.6,2518.4,11.42918]
["bitfinex-derivatives","ETHF0:USTF0",1747576048676,0.79386,2518.5,2518.4,20.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747576049572,0.79386,2518.6,2518.4,20.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747576049778,3.8739,2518.7,2518.4,19.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747576050078,0.79375,2518.9,2518.4,24.34301]
["bitfinex-derivatives","ETHF0:USTF0",1747576050277,3.2078,2519.0,2518.4,24.34301]
["bitfinex-derivatives","ETHF0:USTF0",1747576050278,3.2078,2519.0,2518.5,5.07537478]
["bitfinex-derivatives","ETHF0:USTF0",1747576050577,3.2078,2519.0,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747576050775,0.79374,2518.9,2518.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747576051174,2.12784,2518.9,2518.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747576052076,1.98446,2518.8,2518.6,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1747576052281,0.79383,2518.6,2518.5,18.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747576052576,3.2078,2519.0,2518.5,18.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747576052782,2.05292,2519.0,2518.5,23.16282023]
["bitfinex-derivatives","ETHF0:USTF0",1747576053076,0.7937,2519.1,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747576053278,0.6637,2519.2,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747576053583,3.2078,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747576053783,4.00144,2519.3,2519.1,7.45167335]
["bitfinex-derivatives","ETHF0:USTF0",1747576054084,3.2078,2519.6,2519.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1747576054376,3.2078,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747576054581,3.2078,2519.6,2519.5,18.12752]
["bitfinex-derivatives","ETHF0:USTF0",1747576054796,3.16244651,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747576055080,3.16244651,2519.7,2519.6,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747576055275,3.16244651,2519.7,2519.6,11.49155613]
["bitfinex-derivatives","ETHF0:USTF0",1747576055783,4.52858987,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747576056079,5.32194987,2520.1,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747576056279,4.52858987,2520.1,2519.7,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1747576056471,4.52858987,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747576056666,1.32078987,2520.1,2520.0,0.91737354]
["bitfinex-derivatives","ETHF0:USTF0",1747576057576,0.79332,2520.3,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1747576057769,0.79332,2520.3,2520.2,1.47848097]
["bitfinex-derivatives","ETHF0:USTF0",1747576057976,1.3614,2520.6,2520.2,1.47848097]
["bitfinex-derivatives","ETHF0:USTF0",1747576058180,1.3614,2520.6,2520.3,0.12398097]
["bitfinex-derivatives","ETHF0:USTF0",1747576058381,0.79323,2520.5,2520.4,0.12398097]
["bitfinex-derivatives","ETHF0:USTF0",1747576059582,0.7933,2520.3,2520.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747576059784,0.79328,2520.4,2520.2,18.80547888]
["bitfinex-derivatives","ETHF0:USTF0",1747576059975,0.79328,2520.4,2520.3,1.43797888]
["bitfinex-derivatives","ETHF0:USTF0",1747576060283,1.3614,2520.6,2520.3,1.43797888]
["bitfinex-derivatives","ETHF0:USTF0",1747576060585,0.79325,2520.5,2520.4,0.12397888]
["bitfinex-derivatives","ETHF0:USTF0",1747576061680,0.79326,2520.5,2520.4,0.12397285]
["bitfinex-derivatives","ETHF0:USTF0",1747576062979,1.3614,2520.6,2520.4,0.91722285]
["bitfinex-derivatives","ETHF0:USTF0",1747576063180,2.1546,2520.6,2520.5,0.12397285]
["bitfinex-derivatives","ETHF0:USTF0",1747576063380,4.5692,2520.6,2520.5,0.12397285]
["bitfinex-derivatives","ETHF0:USTF0",1747576063681,4.001,2520.6,2520.5,0.12397285]
["bitfinex-derivatives","ETHF0:USTF0",1747576064982,5.3115,2520.6,2520.5,0.12397285]
["bitfinex-derivatives","ETHF0:USTF0",1747576065389,0.79327,2520.4,2520.3,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1747576065590,0.79327,2520.4,2520.3,17.44597355]
["bitfinex-derivatives","ETHF0:USTF0",1747576065988,0.79327,2520.4,2520.3,0.12397355]
["bitfinex-derivatives","ETHF0:USTF0",1747576067279,0.79333,2520.2,2520.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1747576067481,0.79333,2520.2,2520.1,18.10597923]
["bitfinex-derivatives","ETHF0:USTF0",1747576069088,0.79333,2520.2,2520.1,0.12397923]
["bitfinex-derivatives","ETHF0:USTF0",1747576069290,0.79333,2520.2,2520.1,8.77497923]
["bitfinex-derivatives","ETHF0:USTF0",1747576069688,0.79333,2520.2,2520.1,9.56833923]
["bitfinex-derivatives","ETHF0:USTF0",1747576069888,5.19085,2520.6,2520.1,8.77497923]
["bitfinex-derivatives","ETHF0:USTF0",1747576070078,0.79331,2520.3,2520.2,0.12397923]
["bitfinex-derivatives","ETHF0:USTF0",1747576070888,0.79331,2520.3,2520.2,0.12398267]
["bitfinex-derivatives","ETHF0:USTF0",1747576072993,0.79333,2520.2,2520.1,10.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747576073185,0.79331,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747576073386,1.3592,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747576073587,3.2078,2520.6,2520.4,8.7709801]
["bitfinex-derivatives","ETHF0:USTF0",1747576073894,3.2078,2520.6,2520.5,9.56819995]
["bitfinex-derivatives","ETHF0:USTF0",1747576074589,4.001,2520.6,2520.5,8.77496995]
["bitfinex-derivatives","ETHF0:USTF0",1747576074795,3.2078,2520.6,2520.5,17.42096496]
["bitfinex-derivatives","ETHF0:USTF0",1747576074988,5.3538,2520.6,2520.5,0.12396496]
["bitfinex-derivatives","ETHF0:USTF0",1747576076794,0.79323,2520.5,2520.4,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1747576077092,2.12263,2520.5,2520.4,17.41897032]
["bitfinex-derivatives","ETHF0:USTF0",1747576077290,2.77393,2520.5,2520.4,0.12397032]
["bitfinex-derivatives","ETHF0:USTF0",1747576077493,2.77393,2520.5,2520.4,8.77497032]
["bitfinex-derivatives","ETHF0:USTF0",1747576078498,2.77393,2520.5,2520.4,9.56824032]
["bitfinex-derivatives","ETHF0:USTF0",1747576078683,2.77393,2520.5,2520.4,8.77497032]
["bitfinex-derivatives","ETHF0:USTF0",1747576078886,2.77393,2520.5,2520.4,10.09917032]
["bitfinex-derivatives","ETHF0:USTF0",1747576079083,0.79323,2520.5,2520.4,10.89241032]
["bitfinex-derivatives","ETHF0:USTF0",1747576079297,0.79323,2520.5,2520.4,10.09917032]
["bitfinex-derivatives","ETHF0:USTF0",1747576079490,2.12263,2520.5,2520.4,10.09917032]
["bitfinex-derivatives","ETHF0:USTF0",1747576079990,2.12263,2520.5,2520.4,17.41597032]
["bitfinex-derivatives","ETHF0:USTF0",1747576080391,2.12263,2520.5,2520.4,17.41597711]
["bitfinex-derivatives","ETHF0:USTF0",1747576081598,2.12263,2520.5,2520.4,0.12397711]
["bitfinex-derivatives","ETHF0:USTF0",1747576081783,2.12263,2520.5,2520.3,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1747576081784,0.79327,2520.4,2520.3,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1747576081988,2.74427,2520.4,2520.3,17.41497808]
["bitfinex-derivatives","ETHF0:USTF0",1747576082197,3.2078,2520.6,2520.3,17.41497808]
["bitfinex-derivatives","ETHF0:USTF0",1747576082394,0.79325,2520.5,2520.4,1.37867808]
["bitfinex-derivatives","ETHF0:USTF0",1747576083694,0.79325,2520.5,2520.4,0.12397808]
["bitfinex-derivatives","ETHF0:USTF0",1747576083991,2.09305,2520.5,2520.4,17.41297808]
["bitfinex-derivatives","ETHF0:USTF0",1747576085098,2.09305,2520.5,2520.4,0.12397808]
["bitfinex-derivatives","ETHF0:USTF0",1747576085901,7.09305,2520.5,2520.4,0.12397808]
["bitfinex-derivatives","ETHF0:USTF0",1747576086696,0.79336,2520.1,2520.0,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576086895,4.00116,2520.1,2520.0,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576087201,3.2078,2520.1,2520.0,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576087398,4.00116,2520.1,2520.0,3.30350846]
["bitfinex-derivatives","ETHF0:USTF0",1747576087793,4.00116,2520.1,2520.0,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576088095,6.05356,2520.1,2520.0,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576088898,0.79339,2520.0,2519.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747576089702,2.11949,2520.0,2519.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747576090096,2.11949,2520.0,2519.9,2.33355014]
["bitfinex-derivatives","ETHF0:USTF0",1747576090500,0.79339,2520.0,2519.9,2.33355014]
["bitfinex-derivatives","ETHF0:USTF0",1747576092305,0.79339,2520.0,2519.9,10.98455014]
["bitfinex-derivatives","ETHF0:USTF0",1747576092797,2.10269,2520.0,2519.9,2.33355014]
["bitfinex-derivatives","ETHF0:USTF0",1747576093004,7.10269,2520.0,2519.9,1.08255014]
["bitfinex-derivatives","ETHF0:USTF0",1747576094205,0.79349,2519.7,2519.6,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576094400,4.00129,2519.7,2519.6,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576095107,5.98749,2519.7,2519.6,1.16951846]
["bitfinex-derivatives","ETHF0:USTF0",1747576095602,0.79352,2519.6,2519.5,1.56485763]
["bitfinex-derivatives","ETHF0:USTF0",1747576095800,2.08872,2519.6,2519.5,1.56485763]
["bitfinex-derivatives","ETHF0:USTF0",1747576095994,2.08872,2519.6,2519.3,2.33985465]
["bitfinex-derivatives","ETHF0:USTF0",1747576095995,0.79358,2519.4,2519.3,2.33985465]
["bitfinex-derivatives","ETHF0:USTF0",1747576096401,5.79358,2519.4,2519.3,2.33985465]
["bitfinex-derivatives","ETHF0:USTF0",1747576096797,0.79361,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576096997,2.75641,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576098504,0.79371,2519.0,2518.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747576098708,0.79371,2519.0,2518.9,1.37324646]
["bitfinex-derivatives","ETHF0:USTF0",1747576099002,0.79371,2519.0,2518.9,0.12404646]
["bitfinex-derivatives","ETHF0:USTF0",1747576099208,4.00151,2519.0,2518.9,0.12404646]
["bitfinex-derivatives","ETHF0:USTF0",1747576099411,0.79383,2518.6,2518.5,2.33985465]
["bitfinex-derivatives","ETHF0:USTF0",1747576099606,0.79386,2518.5,2518.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747576099808,0.79393,2518.3,2518.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1747576100017,0.79393,2518.3,2518.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1747576100607,0.79393,2518.3,2518.2,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747576100801,1.9672,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747576101011,0.7939,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747576101313,0.7939,2518.4,2518.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747576102113,2.0884,2518.4,2518.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747576102507,0.79399,2518.1,2518.0,2.33985465]
["bitfinex-derivatives","ETHF0:USTF0",1747576103210,0.79402,2518.0,2517.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747576103405,0.79401,2518.1,2517.9,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1747576103612,0.79401,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747576103912,0.79401,2518.1,2518.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747576105707,2.06791,2518.1,2518.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747576108318,1.2739,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576108614,0.79408,2517.8,2517.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747576108817,0.79408,2517.8,2517.7,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1747576109213,0.79408,2517.8,2517.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747576109518,0.79408,2517.8,2517.7,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747576110020,0.79408,2517.8,2517.7,10.71032]
["bitfinex-derivatives","ETHF0:USTF0",1747576110722,0.79406,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747576111019,0.79404,2518.0,2517.8,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747576111221,0.79404,2518.0,2517.9,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1747576111521,0.79404,2518.0,2517.9,2.93224547]
["bitfinex-derivatives","ETHF0:USTF0",1747576111715,0.79404,2518.0,2517.9,2.13819549]
["bitfinex-derivatives","ETHF0:USTF0",1747576113522,0.79404,2518.0,2517.9,2.13819764]
["bitfinex-derivatives","ETHF0:USTF0",1747576114519,0.79404,2518.0,2517.9,0.12409764]
["bitfinex-derivatives","ETHF0:USTF0",1747576115221,2.81214,2518.0,2517.9,0.12409764]
["bitfinex-derivatives","ETHF0:USTF0",1747576115624,0.79404,2518.0,2517.9,2.16814764]
["bitfinex-derivatives","ETHF0:USTF0",1747576116132,2.15702,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747576116320,2.15702,2518.1,2518.0,2.21131764]
["bitfinex-derivatives","ETHF0:USTF0",1747576116520,0.79402,2518.1,2518.0,2.21131764]
["bitfinex-derivatives","ETHF0:USTF0",1747576116730,0.79402,2518.1,2518.0,1.41729764]
["bitfinex-derivatives","ETHF0:USTF0",1747576116918,2.06772,2518.1,2518.0,1.41729764]
["bitfinex-derivatives","ETHF0:USTF0",1747576117525,2.06772,2518.1,2518.0,0.12409764]
["bitfinex-derivatives","ETHF0:USTF0",1747576118223,7.06772,2518.1,2518.0,0.12409764]
["bitfinex-derivatives","ETHF0:USTF0",1747576118423,2.06772,2518.1,2518.0,0.12409764]
["bitfinex-derivatives","ETHF0:USTF0",1747576119225,0.79408,2517.8,2517.7,9.43411]
["bitfinex-derivatives","ETHF0:USTF0",1747576119425,3.2078,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747576119733,4.00185,2517.9,2517.8,0.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1747576120126,4.00185,2517.9,2517.8,3.97618583]
["bitfinex-derivatives","ETHF0:USTF0",1747576120532,4.00185,2517.9,2517.8,3.18210583]
["bitfinex-derivatives","ETHF0:USTF0",1747576120925,4.00185,2517.9,2517.8,3.18210521]
["bitfinex-derivatives","ETHF0:USTF0",1747576121125,4.00185,2517.9,2517.8,0.12410521]
["bitfinex-derivatives","ETHF0:USTF0",1747576122133,4.00185,2517.9,2517.8,0.91819521]
["bitfinex-derivatives","ETHF0:USTF0",1747576122435,4.00185,2517.9,2517.8,0.12410521]
["bitfinex-derivatives","ETHF0:USTF0",1747576123032,0.79408,2517.8,2517.7,9.43411]
["bitfinex-derivatives","ETHF0:USTF0",1747576123331,0.79408,2517.8,2517.7,8.76410455]
["bitfinex-derivatives","ETHF0:USTF0",1747576123733,3.2078,2517.9,2517.7,8.76410455]
["bitfinex-derivatives","ETHF0:USTF0",1747576124031,0.79405,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747576124231,0.79405,2518.0,2517.9,0.91814455]
["bitfinex-derivatives","ETHF0:USTF0",1747576124625,0.79405,2518.0,2517.9,0.12410455]
["bitfinex-derivatives","ETHF0:USTF0",1747576126137,0.79405,2518.0,2517.9,3.18210455]
["bitfinex-derivatives","ETHF0:USTF0",1747576126533,0.79405,2518.0,2517.9,3.97615455]
["bitfinex-derivatives","ETHF0:USTF0",1747576126737,0.79405,2518.0,2517.9,3.97614511]
["bitfinex-derivatives","ETHF0:USTF0",1747576126937,0.79405,2518.0,2517.9,3.18209511]
["bitfinex-derivatives","ETHF0:USTF0",1747576127138,0.79405,2518.0,2517.9,0.91814511]
["bitfinex-derivatives","ETHF0:USTF0",1747576127436,0.79405,2518.0,2517.9,0.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1747576128134,0.79405,2518.0,2517.9,3.97614511]
["bitfinex-derivatives","ETHF0:USTF0",1747576128437,0.79402,2518.0,2517.9,3.97614511]
["bitfinex-derivatives","ETHF0:USTF0",1747576128739,0.79402,2518.0,2517.9,3.1820939]
["bitfinex-derivatives","ETHF0:USTF0",1747576129538,3.2078,2518.2,2517.9,3.9761439]
["bitfinex-derivatives","ETHF0:USTF0",1747576129736,0.79402,2518.1,2518.0,0.1240939]
["bitfinex-derivatives","ETHF0:USTF0",1747576129929,0.79402,2518.1,2518.0,1.4998939]
["bitfinex-derivatives","ETHF0:USTF0",1747576130637,0.79402,2518.1,2518.0,1.49989247]
["bitfinex-derivatives","ETHF0:USTF0",1747576132440,0.79402,2518.1,2518.0,2.57025662]
["bitfinex-derivatives","ETHF0:USTF0",1747576132842,0.79402,2518.1,2518.0,1.87385662]
["bitfinex-derivatives","ETHF0:USTF0",1747576133041,2.15752,2518.1,2518.0,1.87385662]
["bitfinex-derivatives","ETHF0:USTF0",1747576133543,2.15752,2518.1,2518.0,2.66787662]
["bitfinex-derivatives","ETHF0:USTF0",1747576133749,0.79402,2518.1,2518.0,2.66787662]
["bitfinex-derivatives","ETHF0:USTF0",1747576135240,0.79402,2518.1,2518.0,1.87385662]
["bitfinex-derivatives","ETHF0:USTF0",1747576136243,0.79402,2518.1,2518.0,2.66787652]
["bitfinex-derivatives","ETHF0:USTF0",1747576136540,0.79402,2518.1,2518.0,1.19445652]
["bitfinex-derivatives","ETHF0:USTF0",1747576136838,2.03752,2518.1,2518.0,1.19445652]
["bitfinex-derivatives","ETHF0:USTF0",1747576138043,0.79412,2517.7,2517.6,10.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747576138243,0.79412,2517.7,2517.6,10.22815939]
["bitfinex-derivatives","ETHF0:USTF0",1747576139347,0.79412,2517.7,2517.6,9.53925939]
["bitfinex-derivatives","ETHF0:USTF0",1747576139751,0.79412,2517.7,2517.6,10.61063785]
["bitfinex-derivatives","ETHF0:USTF0",1747576139953,0.79412,2517.7,2517.6,1.98963807]
["bitfinex-derivatives","ETHF0:USTF0",1747576140849,0.79412,2517.7,2517.6,1.19548807]
["bitfinex-derivatives","ETHF0:USTF0",1747576141345,0.79412,2517.7,2517.6,1.07137846]
["bitfinex-derivatives","ETHF0:USTF0",1747576141556,0.79412,2517.7,2517.6,1.19548956]
["bitfinex-derivatives","ETHF0:USTF0",1747576141851,6.35663517,2518.3,2517.6,1.19548956]
["bitfinex-derivatives","ETHF0:USTF0",1747576142046,0.79401,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747576142247,0.79401,2518.1,2518.0,0.9181111]
["bitfinex-derivatives","ETHF0:USTF0",1747576142944,0.79401,2518.1,2518.0,0.1241111]
["bitfinex-derivatives","ETHF0:USTF0",1747576143144,0.79402,2518.0,2517.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747576143340,5.26792,2518.0,2517.9,1.4285988]
["bitfinex-derivatives","ETHF0:USTF0",1747576143544,5.26792,2518.0,2517.9,0.1240988]
["bitfinex-derivatives","ETHF0:USTF0",1747576144844,10.26792,2518.0,2517.9,0.1240988]
["bitfinex-derivatives","ETHF0:USTF0",1747576145248,5.26792,2518.0,2517.9,0.1240988]
["bitfinex-derivatives","ETHF0:USTF0",1747576145446,2.06012,2518.0,2517.9,0.1240988]
["bitfinex-derivatives","ETHF0:USTF0",1747576145647,2.06012,2518.0,2517.9,1.4934988]
["bitfinex-derivatives","ETHF0:USTF0",1747576146058,5.26792,2518.0,2517.9,0.1240988]
["bitfinex-derivatives","ETHF0:USTF0",1747576146859,0.79412,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747576147044,0.79411,2517.8,2517.6,8.74510532]
["bitfinex-derivatives","ETHF0:USTF0",1747576147251,4.00184,2518.0,2517.7,0.12410532]
["bitfinex-derivatives","ETHF0:USTF0",1747576147445,0.79405,2517.9,2517.8,0.84360532]
["bitfinex-derivatives","ETHF0:USTF0",1747576148155,0.79405,2517.9,2517.8,3.90160532]
["bitfinex-derivatives","ETHF0:USTF0",1747576148552,0.79405,2517.9,2517.8,3.18210532]
["bitfinex-derivatives","ETHF0:USTF0",1747576148752,0.79405,2517.9,2517.8,4.25277018]
["bitfinex-derivatives","ETHF0:USTF0",1747576149248,4.00185,2517.9,2517.8,1.19477018]
["bitfinex-derivatives","ETHF0:USTF0",1747576150044,4.00185,2517.9,2517.8,0.12409958]
["bitfinex-derivatives","ETHF0:USTF0",1747576151855,0.79421,2517.4,2517.3,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747576152057,0.79421,2517.4,2517.3,12.62304]
["bitfinex-derivatives","ETHF0:USTF0",1747576152249,0.79421,2517.4,2517.3,15.68104]
["bitfinex-derivatives","ETHF0:USTF0",1747576152755,0.79419,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747576152955,0.79421,2517.4,2517.3,16.75177637]
["bitfinex-derivatives","ETHF0:USTF0",1747576153150,4.63805,2517.8,2517.3,15.95755637]
["bitfinex-derivatives","ETHF0:USTF0",1747576153549,0.7942,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747576153753,0.79421,2517.4,2517.3,16.75177637]
["bitfinex-derivatives","ETHF0:USTF0",1747576154359,0.79421,2517.4,2517.3,12.89955637]
["bitfinex-derivatives","ETHF0:USTF0",1747576154660,0.79421,2517.4,2517.3,4.27855637]
["bitfinex-derivatives","ETHF0:USTF0",1747576155160,0.79421,2517.4,2517.3,7.33655637]
["bitfinex-derivatives","ETHF0:USTF0",1747576156356,0.79421,2517.4,2517.3,4.12875637]
["bitfinex-derivatives","ETHF0:USTF0",1747576157059,0.79421,2517.4,2517.3,4.92299637]
["bitfinex-derivatives","ETHF0:USTF0",1747576157657,0.79421,2517.4,2517.3,4.12875637]
["bitfinex-derivatives","ETHF0:USTF0",1747576157860,0.79421,2517.4,2517.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576158062,0.79421,2517.4,2517.3,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1747576158264,0.79421,2517.4,2517.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576159163,0.79421,2517.4,2517.3,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747576160163,0.79421,2517.4,2517.3,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747576160757,0.79421,2517.4,2517.3,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747576162565,0.79421,2517.4,2517.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576163363,0.79427,2517.2,2517.1,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747576163670,0.79427,2517.2,2517.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747576163958,0.79427,2517.2,2517.1,2.03763868]
["bitfinex-derivatives","ETHF0:USTF0",1747576164364,2.08837,2517.2,2517.1,2.03763868]
["bitfinex-derivatives","ETHF0:USTF0",1747576164966,2.08837,2517.2,2517.1,1.37003868]
["bitfinex-derivatives","ETHF0:USTF0",1747576165567,2.08837,2517.2,2517.1,0.12413868]
["bitfinex-derivatives","ETHF0:USTF0",1747576167464,0.79437,2516.9,2516.8,1.17917574]
["bitfinex-derivatives","ETHF0:USTF0",1747576167664,0.79437,2516.9,2516.8,2.64092901]
["bitfinex-derivatives","ETHF0:USTF0",1747576168760,0.79437,2516.9,2516.8,1.46175327]
["bitfinex-derivatives","ETHF0:USTF0",1747576169169,0.79435,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1747576169361,0.79434,2517.0,2516.9,2.23441327]
["bitfinex-derivatives","ETHF0:USTF0",1747576170169,0.79434,2517.0,2516.9,5.29241327]
["bitfinex-derivatives","ETHF0:USTF0",1747576170868,0.79434,2517.1,2516.9,5.29241327]
["bitfinex-derivatives","ETHF0:USTF0",1747576171168,0.79434,2517.1,2517.0,1.37675327]
["bitfinex-derivatives","ETHF0:USTF0",1747576171361,0.79434,2517.1,2517.0,1.37674253]
["bitfinex-derivatives","ETHF0:USTF0",1747576172271,0.79434,2517.1,2517.0,4.43474253]
["bitfinex-derivatives","ETHF0:USTF0",1747576173168,0.79434,2517.1,2517.0,4.43474848]
["bitfinex-derivatives","ETHF0:USTF0",1747576174164,0.79434,2517.1,2517.0,3.18214848]
["bitfinex-derivatives","ETHF0:USTF0",1747576175267,2.12264,2517.1,2517.0,0.12414848]
["bitfinex-derivatives","ETHF0:USTF0",1747576176370,2.12264,2517.1,2517.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576176766,7.12264,2517.1,2517.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576177664,7.12264,2517.1,2516.1,1.17917574]
["bitfinex-derivatives","ETHF0:USTF0",1747576177665,0.79459,2516.2,2516.1,2.55907574]
["bitfinex-derivatives","ETHF0:USTF0",1747576179475,0.79459,2516.2,2516.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747576181771,0.79465,2516.0,2515.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747576183064,0.79465,2516.0,2515.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747576183269,0.79465,2516.0,2515.9,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1747576184177,0.79465,2516.0,2515.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747576184372,0.79465,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576184676,2.79645,2516.0,2515.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576185179,0.79475,2515.7,2515.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747576188380,0.79475,2515.7,2515.6,1.44421463]
["bitfinex-derivatives","ETHF0:USTF0",1747576189281,2.04705,2515.7,2515.6,1.44421463]
["bitfinex-derivatives","ETHF0:USTF0",1747576189572,3.2078,2515.8,2515.6,1.44421463]
["bitfinex-derivatives","ETHF0:USTF0",1747576189776,0.79475,2515.7,2515.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747576189975,3.2078,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747576190174,3.2078,2516.1,2515.7,0.12421166]
["bitfinex-derivatives","ETHF0:USTF0",1747576190375,0.79471,2515.9,2515.8,0.12420414]
["bitfinex-derivatives","ETHF0:USTF0",1747576190781,0.79471,2515.9,2515.8,0.91892414]
["bitfinex-derivatives","ETHF0:USTF0",1747576191078,0.79468,2515.9,2515.8,3.97689414]
["bitfinex-derivatives","ETHF0:USTF0",1747576191276,0.79468,2515.9,2515.8,3.18220414]
["bitfinex-derivatives","ETHF0:USTF0",1747576191482,0.79468,2515.9,2515.8,3.97692414]
["bitfinex-derivatives","ETHF0:USTF0",1747576191876,0.79468,2515.9,2515.8,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1747576192080,0.79468,2515.9,2515.8,3.9769203]
["bitfinex-derivatives","ETHF0:USTF0",1747576192582,0.79467,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747576192878,0.79465,2516.0,2515.9,1.5777603]
["bitfinex-derivatives","ETHF0:USTF0",1747576193072,4.00242,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747576193278,0.79462,2516.1,2516.0,0.9188503]
["bitfinex-derivatives","ETHF0:USTF0",1747576193478,0.79461,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747576193684,0.79461,2516.2,2516.1,0.9188203]
["bitfinex-derivatives","ETHF0:USTF0",1747576194588,3.2078,2516.4,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747576194877,3.16860772,2516.6,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1747576195077,3.16858772,2516.6,2516.5,0.9187003]
["bitfinex-derivatives","ETHF0:USTF0",1747576195271,0.79445,2516.7,2516.5,0.9187003]
["bitfinex-derivatives","ETHF0:USTF0",1747576195476,0.79443,2516.7,2516.6,0.7659003]
["bitfinex-derivatives","ETHF0:USTF0",1747576196481,4.00223,2516.7,2516.6,0.1242003]
["bitfinex-derivatives","ETHF0:USTF0",1747576196677,5.30163,2516.7,2516.6,0.1242003]
["bitfinex-derivatives","ETHF0:USTF0",1747576197582,0.79449,2516.5,2516.4,9.36152]
["bitfinex-derivatives","ETHF0:USTF0",1747576197781,0.79449,2516.5,2516.4,9.48568935]
["bitfinex-derivatives","ETHF0:USTF0",1747576198280,0.79449,2516.5,2516.4,12.54368935]
["bitfinex-derivatives","ETHF0:USTF0",1747576198787,0.79449,2516.5,2516.4,3.97668935]
["bitfinex-derivatives","ETHF0:USTF0",1747576199085,0.79449,2516.5,2516.4,21.11768935]
["bitfinex-derivatives","ETHF0:USTF0",1747576199481,0.79448,2516.6,2516.4,21.11768955]
["bitfinex-derivatives","ETHF0:USTF0",1747576199787,0.79448,2516.6,2516.5,0.12416955]
["bitfinex-derivatives","ETHF0:USTF0",1747576200085,0.79448,2516.6,2516.5,0.91866955]
["bitfinex-derivatives","ETHF0:USTF0",1747576200586,3.2078,2516.7,2516.5,0.91866955]
["bitfinex-derivatives","ETHF0:USTF0",1747576200587,3.2078,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747576200791,3.2078,2516.7,2516.6,0.91862955]
["bitfinex-derivatives","ETHF0:USTF0",1747576201082,3.2078,2516.7,2516.6,0.9186217]
["bitfinex-derivatives","ETHF0:USTF0",1747576201478,2.37412772,2517.2,2516.6,10.9801617]
["bitfinex-derivatives","ETHF0:USTF0",1747576201681,2.37412772,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747576201883,2.37412772,2517.2,2517.1,18.05544928]
["bitfinex-derivatives","ETHF0:USTF0",1747576202485,3.2078,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747576202688,3.2078,2517.3,2517.2,1.5601013]
["bitfinex-derivatives","ETHF0:USTF0",1747576202988,4.00204,2517.3,2517.2,1.5601013]
["bitfinex-derivatives","ETHF0:USTF0",1747576203387,4.00204,2517.3,2517.2,0.7658313]
["bitfinex-derivatives","ETHF0:USTF0",1747576203985,3.2078,2517.3,2517.2,1.5601013]
["bitfinex-derivatives","ETHF0:USTF0",1747576204284,3.2078,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747576204487,3.2078,2517.6,2517.5,0.9183113]
["bitfinex-derivatives","ETHF0:USTF0",1747576205080,3.2078,2517.6,2517.5,18.0503113]
["bitfinex-derivatives","ETHF0:USTF0",1747576205285,3.2078,2517.6,2517.5,21.1083113]
["bitfinex-derivatives","ETHF0:USTF0",1747576206982,3.2078,2517.6,2517.5,20.3141313]
["bitfinex-derivatives","ETHF0:USTF0",1747576207181,3.2078,2517.6,2517.5,11.7561313]
["bitfinex-derivatives","ETHF0:USTF0",1747576207382,4.00195,2517.6,2517.5,20.3111313]
["bitfinex-derivatives","ETHF0:USTF0",1747576208290,4.00195,2517.6,2517.5,20.3091313]
["bitfinex-derivatives","ETHF0:USTF0",1747576208489,4.00195,2517.6,2517.5,3.1821313]
["bitfinex-derivatives","ETHF0:USTF0",1747576208986,4.66045,2517.6,2517.5,3.1821313]
["bitfinex-derivatives","ETHF0:USTF0",1747576209186,4.66045,2517.6,2517.5,0.1241313]
["bitfinex-derivatives","ETHF0:USTF0",1747576209590,0.79427,2517.2,2517.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747576209803,0.79427,2517.2,2517.1,0.12414894]
["bitfinex-derivatives","ETHF0:USTF0",1747576209804,4.00207,2517.2,2517.1,0.12414894]
["bitfinex-derivatives","ETHF0:USTF0",1747576210201,0.7944,2516.8,2516.6,18.69391277]
["bitfinex-derivatives","ETHF0:USTF0",1747576210488,4.0022,2516.8,2516.7,1.30334004]
["bitfinex-derivatives","ETHF0:USTF0",1747576211387,4.0022,2516.8,2516.7,0.1241643]
["bitfinex-derivatives","ETHF0:USTF0",1747576211994,4.0022,2516.8,2516.7,0.12416717]
["bitfinex-derivatives","ETHF0:USTF0",1747576212485,4.0022,2516.8,2516.7,1.43256717]
["bitfinex-derivatives","ETHF0:USTF0",1747576212892,3.8812,2517.1,2516.7,6.43256717]
["bitfinex-derivatives","ETHF0:USTF0",1747576213092,3.8812,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747576213291,3.8812,2517.1,2517.0,0.91850717]
["bitfinex-derivatives","ETHF0:USTF0",1747576213592,4.67551,2517.1,2517.0,0.91850717]
["bitfinex-derivatives","ETHF0:USTF0",1747576214093,4.67551,2517.1,2517.0,3.18216717]
["bitfinex-derivatives","ETHF0:USTF0",1747576215690,4.67551,2517.1,2517.0,3.18214677]
["bitfinex-derivatives","ETHF0:USTF0",1747576217187,4.67551,2517.1,2517.0,0.12414677]
["bitfinex-derivatives","ETHF0:USTF0",1747576217697,0.79443,2516.7,2516.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747576217991,3.2078,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747576218189,1.9778,2517.0,2516.7,0.12416389]
["bitfinex-derivatives","ETHF0:USTF0",1747576218389,0.79439,2516.9,2516.8,2.18735389]
["bitfinex-derivatives","ETHF0:USTF0",1747576218894,0.79439,2516.9,2516.8,1.39296389]
["bitfinex-derivatives","ETHF0:USTF0",1747576219094,2.12439,2516.9,2516.8,1.39296389]
["bitfinex-derivatives","ETHF0:USTF0",1747576219297,2.12439,2516.9,2516.8,2.18736389]
["bitfinex-derivatives","ETHF0:USTF0",1747576219493,2.12439,2516.9,2516.8,1.39295566]
["bitfinex-derivatives","ETHF0:USTF0",1747576220296,2.12439,2516.9,2516.8,4.45095566]
["bitfinex-derivatives","ETHF0:USTF0",1747576220705,0.79439,2516.9,2516.8,5.24535566]
["bitfinex-derivatives","ETHF0:USTF0",1747576221096,0.79437,2516.9,2516.8,5.24533566]
["bitfinex-derivatives","ETHF0:USTF0",1747576221298,3.8812,2517.1,2517.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576221600,3.8812,2517.1,2517.0,0.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1747576221995,4.67552,2517.1,2517.0,0.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1747576222198,4.67552,2517.1,2517.0,4.0686686]
["bitfinex-derivatives","ETHF0:USTF0",1747576222499,4.67552,2517.1,2517.0,3.27432439]
["bitfinex-derivatives","ETHF0:USTF0",1747576224201,4.67552,2517.1,2517.0,0.21632439]
["bitfinex-derivatives","ETHF0:USTF0",1747576224398,4.67552,2517.1,2517.0,0.12414436]
["bitfinex-derivatives","ETHF0:USTF0",1747576225295,3.2078,2517.1,2517.0,0.91848436]
["bitfinex-derivatives","ETHF0:USTF0",1747576226100,0.7943,2517.1,2517.0,5.93038436]
["bitfinex-derivatives","ETHF0:USTF0",1747576226296,0.7943,2517.1,2517.0,5.13604436]
["bitfinex-derivatives","ETHF0:USTF0",1747576226494,1.2519,2517.2,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747576226697,0.79427,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747576226901,0.79427,2517.3,2517.2,1.40864436]
["bitfinex-derivatives","ETHF0:USTF0",1747576227093,0.79427,2517.3,2517.2,1.40863524]
["bitfinex-derivatives","ETHF0:USTF0",1747576227796,2.04617,2517.3,2517.2,0.12413524]
["bitfinex-derivatives","ETHF0:USTF0",1747576231007,2.04617,2517.3,2517.2,1.47203524]
["bitfinex-derivatives","ETHF0:USTF0",1747576233808,0.7944,2516.8,2516.7,14.402]
["bitfinex-derivatives","ETHF0:USTF0",1747576234106,4.0022,2516.8,2516.7,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1747576234307,0.79443,2516.7,2516.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747576234507,2.15313,2516.7,2516.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747576234905,0.79446,2516.6,2516.5,1.17917574]
["bitfinex-derivatives","ETHF0:USTF0",1747576235106,2.15976,2516.6,2516.5,1.17917574]
["bitfinex-derivatives","ETHF0:USTF0",1747576235614,0.79453,2516.4,2516.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747576236216,0.79459,2516.2,2516.1,2.46127574]
["bitfinex-derivatives","ETHF0:USTF0",1747576236405,4.00239,2516.2,2516.1,1.17917574]
["bitfinex-derivatives","ETHF0:USTF0",1747576236804,5.36769,2516.2,2516.1,1.17917574]
["bitfinex-derivatives","ETHF0:USTF0",1747576238713,5.36769,2516.2,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576238912,0.79462,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576239107,0.79468,2515.9,2515.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747576240125,0.79468,2515.9,2515.8,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1747576241126,0.79468,2515.9,2515.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747576243927,0.79468,2515.9,2515.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576245831,0.79468,2515.9,2515.8,3.18220325]
["bitfinex-derivatives","ETHF0:USTF0",1747576246331,4.00248,2515.9,2515.8,3.18220325]
["bitfinex-derivatives","ETHF0:USTF0",1747576247824,4.00248,2515.9,2515.8,3.18220678]
["bitfinex-derivatives","ETHF0:USTF0",1747576249229,4.00248,2515.9,2515.8,4.51690678]
["bitfinex-derivatives","ETHF0:USTF0",1747576249629,4.00248,2515.9,2515.8,4.51690797]
["bitfinex-derivatives","ETHF0:USTF0",1747576249932,4.00248,2515.9,2515.8,4.609088]
["bitfinex-derivatives","ETHF0:USTF0",1747576251434,4.00248,2515.9,2515.8,3.27439239]
["bitfinex-derivatives","ETHF0:USTF0",1747576251931,4.00248,2515.9,2515.8,2.32855239]
["bitfinex-derivatives","ETHF0:USTF0",1747576252137,9.00248,2515.9,2515.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576252536,10.31868,2515.9,2515.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576252733,10.31868,2515.9,2515.8,0.09218353]
["bitfinex-derivatives","ETHF0:USTF0",1747576253128,22.35868,2515.9,2515.8,0.09218353]
["bitfinex-derivatives","ETHF0:USTF0",1747576253332,22.35868,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576254133,5.31868,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576255243,10.31868,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576255441,5.31868,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576255845,5.31129336,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576256050,5.99999336,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576259041,4.68379336,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576259250,3.99509336,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576264133,3.99509336,2515.9,2515.8,3.27441096]
["bitfinex-derivatives","ETHF0:USTF0",1747576264339,3.99509336,2515.9,2515.8,3.27440935]
["bitfinex-derivatives","ETHF0:USTF0",1747576267049,3.99509336,2515.9,2515.8,2.41876935]
["bitfinex-derivatives","ETHF0:USTF0",1747576267340,8.99509336,2515.9,2515.8,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576267754,0.79494,2515.1,2515.0,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1747576268140,0.79494,2515.1,2515.0,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747576269244,0.79494,2515.1,2515.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747576269445,3.2078,2515.7,2515.0,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747576269645,3.2078,2515.4,2515.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747576269848,0.79487,2515.3,2515.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747576270949,0.79487,2515.3,2515.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747576271552,3.2078,2515.4,2515.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747576271752,3.2078,2515.4,2515.3,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1747576271954,2.37654916,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747576272157,2.37654916,2515.5,2515.4,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1747576272454,2.37654916,2515.5,2515.4,7.08454]
["bitfinex-derivatives","ETHF0:USTF0",1747576273056,3.14883517,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747576273562,3.2078,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747576273955,0.79468,2515.9,2515.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747576274155,0.79468,2515.9,2515.8,0.75478003]
["bitfinex-derivatives","ETHF0:USTF0",1747576274747,0.79468,2515.9,2515.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576275048,2.10788,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576275555,0.79468,2515.9,2515.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576276950,3.2078,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747576277158,3.2078,2516.0,2515.9,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1747576277653,3.2078,2516.0,2515.9,15.58938]
["bitfinex-derivatives","ETHF0:USTF0",1747576277849,0.79457,2516.3,2515.9,14.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747576278051,0.79457,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747576278356,4.00235,2516.4,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747576278554,0.79456,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747576279258,0.79456,2516.3,2516.2,0.12418486]
["bitfinex-derivatives","ETHF0:USTF0",1747576279757,0.79456,2516.3,2516.2,0.91877486]
["bitfinex-derivatives","ETHF0:USTF0",1747576280170,0.79456,2516.3,2516.2,0.12418486]
["bitfinex-derivatives","ETHF0:USTF0",1747576280851,0.79459,2516.2,2516.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576281047,1.46159,2516.2,2516.1,3.18220957]
["bitfinex-derivatives","ETHF0:USTF0",1747576281251,2.83549,2516.2,2516.1,0.12420957]
["bitfinex-derivatives","ETHF0:USTF0",1747576282762,0.79462,2516.1,2516.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576282962,2.14832,2516.1,2516.0,3.18220739]
["bitfinex-derivatives","ETHF0:USTF0",1747576286464,2.14832,2516.1,2516.0,3.18220262]
["bitfinex-derivatives","ETHF0:USTF0",1747576286763,2.14832,2516.1,2516.0,3.18220253]
["bitfinex-derivatives","ETHF0:USTF0",1747576288266,0.7946,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747576288466,0.7946,2516.2,2516.1,0.12420253]
["bitfinex-derivatives","ETHF0:USTF0",1747576288765,0.79462,2516.1,2516.0,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1747576288964,0.79462,2516.1,2516.0,3.97682485]
["bitfinex-derivatives","ETHF0:USTF0",1747576290067,0.79462,2516.1,2516.0,5.29192485]
["bitfinex-derivatives","ETHF0:USTF0",1747576290559,3.2078,2516.4,2516.0,4.49729517]
["bitfinex-derivatives","ETHF0:USTF0",1747576290766,0.79459,2516.2,2516.1,0.12419517]
["bitfinex-derivatives","ETHF0:USTF0",1747576290965,0.79458,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747576291160,0.79458,2516.3,2516.2,2.23387517]
["bitfinex-derivatives","ETHF0:USTF0",1747576291465,0.79456,2516.3,2516.2,2.23387517]
["bitfinex-derivatives","ETHF0:USTF0",1747576292057,0.79456,2516.3,2516.2,1.43929517]
["bitfinex-derivatives","ETHF0:USTF0",1747576292256,0.79456,2516.3,2516.2,0.12419517]
["bitfinex-derivatives","ETHF0:USTF0",1747576292664,2.09436,2516.3,2516.2,0.12419517]
["bitfinex-derivatives","ETHF0:USTF0",1747576294367,2.09436,2516.3,2516.2,0.12419127]
["bitfinex-derivatives","ETHF0:USTF0",1747576295264,2.09436,2516.3,2516.2,0.91878127]
["bitfinex-derivatives","ETHF0:USTF0",1747576295568,2.09436,2516.3,2516.2,0.2163713]
["bitfinex-derivatives","ETHF0:USTF0",1747576295771,2.09436,2516.3,2516.2,1.5565713]
["bitfinex-derivatives","ETHF0:USTF0",1747576296071,2.09436,2516.3,2516.2,1.55656538]
["bitfinex-derivatives","ETHF0:USTF0",1747576296278,2.09436,2516.3,2516.2,2.35115538]
["bitfinex-derivatives","ETHF0:USTF0",1747576296682,2.09436,2516.3,2516.2,1.55656538]
["bitfinex-derivatives","ETHF0:USTF0",1747576296974,2.09436,2516.3,2516.2,0.21636538]
["bitfinex-derivatives","ETHF0:USTF0",1747576297977,2.09436,2516.3,2516.2,0.21636914]
["bitfinex-derivatives","ETHF0:USTF0",1747576298976,3.2078,2516.7,2516.2,0.21636914]
["bitfinex-derivatives","ETHF0:USTF0",1747576299178,2.07651,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747576299476,2.07651,2516.5,2516.4,0.91871911]
["bitfinex-derivatives","ETHF0:USTF0",1747576299976,2.07651,2516.5,2516.4,0.12418911]
["bitfinex-derivatives","ETHF0:USTF0",1747576300179,2.07651,2516.5,2516.4,3.18218911]
["bitfinex-derivatives","ETHF0:USTF0",1747576303780,2.07651,2516.5,2516.4,3.18217992]
["bitfinex-derivatives","ETHF0:USTF0",1747576303982,2.07651,2516.5,2516.4,3.97670992]
["bitfinex-derivatives","ETHF0:USTF0",1747576304579,1.282,2516.5,2516.4,3.97670992]
["bitfinex-derivatives","ETHF0:USTF0",1747576304775,3.2078,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1747576304975,4.00223,2516.7,2516.6,0.12417992]
["bitfinex-derivatives","ETHF0:USTF0",1747576305281,5.35193,2516.7,2516.6,0.12417992]
["bitfinex-derivatives","ETHF0:USTF0",1747576305481,0.79446,2516.6,2516.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576305676,2.14416,2516.6,2516.5,3.18217392]
["bitfinex-derivatives","ETHF0:USTF0",1747576307583,2.14416,2516.6,2516.5,3.97666392]
["bitfinex-derivatives","ETHF0:USTF0",1747576308182,2.14416,2516.6,2516.5,3.18217392]
["bitfinex-derivatives","ETHF0:USTF0",1747576308681,2.14416,2516.6,2516.5,3.82897392]
["bitfinex-derivatives","ETHF0:USTF0",1747576309484,2.14416,2516.6,2516.5,3.82897455]
["bitfinex-derivatives","ETHF0:USTF0",1747576310183,2.14416,2516.6,2516.5,3.18217455]
["bitfinex-derivatives","ETHF0:USTF0",1747576310683,2.14416,2516.6,2516.5,3.27435458]
["bitfinex-derivatives","ETHF0:USTF0",1747576311182,2.14416,2516.6,2516.5,3.27435955]
["bitfinex-derivatives","ETHF0:USTF0",1747576311379,2.14416,2516.6,2516.5,3.27435983]
["bitfinex-derivatives","ETHF0:USTF0",1747576313080,2.14416,2516.6,2516.5,3.27435779]
["bitfinex-derivatives","ETHF0:USTF0",1747576314190,1.3497,2516.6,2516.5,4.06884779]
["bitfinex-derivatives","ETHF0:USTF0",1747576314488,1.3497,2516.6,2516.5,6.01694779]
["bitfinex-derivatives","ETHF0:USTF0",1747576314988,2.14416,2516.6,2516.5,5.22245229]
["bitfinex-derivatives","ETHF0:USTF0",1747576315286,2.14416,2516.6,2516.5,6.01695229]
["bitfinex-derivatives","ETHF0:USTF0",1747576315583,2.14416,2516.6,2516.5,5.22245229]
["bitfinex-derivatives","ETHF0:USTF0",1747576315885,2.14416,2516.6,2516.5,6.01695229]
["bitfinex-derivatives","ETHF0:USTF0",1747576316081,1.3497,2516.6,2516.5,6.01695229]
["bitfinex-derivatives","ETHF0:USTF0",1747576316284,1.46172,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747576316585,2.80682,2516.8,2516.7,0.91860226]
["bitfinex-derivatives","ETHF0:USTF0",1747576316889,1.3451,2516.8,2516.7,0.91860226]
["bitfinex-derivatives","ETHF0:USTF0",1747576317191,2.1395,2516.8,2516.7,0.12417226]
["bitfinex-derivatives","ETHF0:USTF0",1747576318784,0.79446,2516.6,2516.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576318991,4.00226,2516.6,2516.5,0.2163595]
["bitfinex-derivatives","ETHF0:USTF0",1747576319293,4.00226,2516.6,2516.5,3.2743595]
["bitfinex-derivatives","ETHF0:USTF0",1747576319485,5.36116,2516.6,2516.5,3.2743595]
["bitfinex-derivatives","ETHF0:USTF0",1747576320692,1.3589,2516.6,2516.5,4.06885478]
["bitfinex-derivatives","ETHF0:USTF0",1747576321397,2.15336,2516.6,2516.5,4.06885478]
["bitfinex-derivatives","ETHF0:USTF0",1747576321584,1.3589,2516.6,2516.5,4.06885478]
["bitfinex-derivatives","ETHF0:USTF0",1747576321894,2.15332,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1747576322095,2.15332,2516.8,2516.7,0.12417475]
["bitfinex-derivatives","ETHF0:USTF0",1747576322394,2.15332,2516.8,2516.7,0.12416236]
["bitfinex-derivatives","ETHF0:USTF0",1747576322795,1.3589,2516.8,2516.7,0.91859236]
["bitfinex-derivatives","ETHF0:USTF0",1747576322998,2.1533,2516.8,2516.7,2.19049236]
["bitfinex-derivatives","ETHF0:USTF0",1747576323894,2.1533,2516.8,2516.7,2.1904907]
["bitfinex-derivatives","ETHF0:USTF0",1747576324491,1.3589,2516.8,2516.7,2.1904907]
["bitfinex-derivatives","ETHF0:USTF0",1747576324997,2.1533,2516.8,2516.7,2.1904907]
["bitfinex-derivatives","ETHF0:USTF0",1747576325192,2.1533,2516.8,2516.7,0.1241607]
["bitfinex-derivatives","ETHF0:USTF0",1747576325897,0.79443,2516.7,2516.6,12.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747576326090,2.04253,2516.7,2516.6,14.32036143]
["bitfinex-derivatives","ETHF0:USTF0",1747576326297,2.04253,2516.7,2516.6,12.98456143]
["bitfinex-derivatives","ETHF0:USTF0",1747576326798,2.04253,2516.7,2516.6,12.29226143]
["bitfinex-derivatives","ETHF0:USTF0",1747576327298,1.2481,2516.7,2516.6,10.02872143]
["bitfinex-derivatives","ETHF0:USTF0",1747576327597,1.2481,2516.7,2516.6,11.36452143]
["bitfinex-derivatives","ETHF0:USTF0",1747576327796,1.2481,2516.7,2516.6,12.44652372]
["bitfinex-derivatives","ETHF0:USTF0",1747576327998,0.79438,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747576328199,2.04248,2516.9,2516.8,0.12416143]
["bitfinex-derivatives","ETHF0:USTF0",1747576329093,2.04248,2516.9,2516.8,3.18216143]
["bitfinex-derivatives","ETHF0:USTF0",1747576329493,2.04248,2516.9,2516.8,3.18216517]
["bitfinex-derivatives","ETHF0:USTF0",1747576333403,2.04248,2516.9,2516.8,3.18215855]
["bitfinex-derivatives","ETHF0:USTF0",1747576335205,2.04248,2516.9,2516.8,3.18216032]
["bitfinex-derivatives","ETHF0:USTF0",1747576335705,2.04248,2516.9,2516.8,3.97656032]
["bitfinex-derivatives","ETHF0:USTF0",1747576337314,0.9909413,2517.3,2516.8,8.37594032]
["bitfinex-derivatives","ETHF0:USTF0",1747576337613,0.9909413,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747576337905,0.9909413,2517.3,2517.2,0.91843032]
["bitfinex-derivatives","ETHF0:USTF0",1747576338099,1.7851813,2517.3,2517.2,0.91843032]
["bitfinex-derivatives","ETHF0:USTF0",1747576338298,1.7851813,2517.3,2517.2,2.19003032]
["bitfinex-derivatives","ETHF0:USTF0",1747576338494,0.9909413,2517.3,2517.2,2.19003032]
["bitfinex-derivatives","ETHF0:USTF0",1747576338908,0.9909413,2517.3,2517.2,2.18999817]
["bitfinex-derivatives","ETHF0:USTF0",1747576339907,1.7851813,2517.3,2517.2,2.18999817]
["bitfinex-derivatives","ETHF0:USTF0",1747576340111,1.7851813,2517.3,2517.2,1.39572817]
["bitfinex-derivatives","ETHF0:USTF0",1747576340811,1.7851813,2517.3,2517.2,1.39572899]
["bitfinex-derivatives","ETHF0:USTF0",1747576341108,1.32125507,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747576341406,2.11540507,2517.6,2517.5,0.12412899]
["bitfinex-derivatives","ETHF0:USTF0",1747576341601,2.11540507,2517.6,2517.5,2.09142899]
["bitfinex-derivatives","ETHF0:USTF0",1747576341800,2.11540507,2517.6,2517.5,2.78632899]
["bitfinex-derivatives","ETHF0:USTF0",1747576341997,2.11540507,2517.6,2517.5,0.12412899]
["bitfinex-derivatives","ETHF0:USTF0",1747576342213,2.75920507,2517.6,2517.5,3.18212899]
["bitfinex-derivatives","ETHF0:USTF0",1747576342411,1.43795,2517.6,2517.5,3.18212899]
["bitfinex-derivatives","ETHF0:USTF0",1747576342711,2.81395,2517.6,2517.5,3.18212996]
["bitfinex-derivatives","ETHF0:USTF0",1747576347110,1.376,2517.6,2517.5,3.97630996]
["bitfinex-derivatives","ETHF0:USTF0",1747576347310,5.15438052,2518.2,2517.5,3.97630996]
["bitfinex-derivatives","ETHF0:USTF0",1747576347311,0.79401,2518.1,2517.5,13.37534996]
["bitfinex-derivatives","ETHF0:USTF0",1747576347506,4.49885052,2518.2,2517.6,1.46872996]
["bitfinex-derivatives","ETHF0:USTF0",1747576347812,1.3294,2518.1,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747576348010,0.79405,2518.0,2517.9,1.46872996]
["bitfinex-derivatives","ETHF0:USTF0",1747576348407,0.79405,2518.0,2517.9,1.46870467]
["bitfinex-derivatives","ETHF0:USTF0",1747576348605,0.79405,2518.0,2517.9,2.26275467]
["bitfinex-derivatives","ETHF0:USTF0",1747576348814,0.79405,2518.0,2517.9,1.46870467]
["bitfinex-derivatives","ETHF0:USTF0",1747576349212,0.79405,2518.0,2517.9,4.52670467]
["bitfinex-derivatives","ETHF0:USTF0",1747576350305,0.79402,2518.0,2517.9,5.32075022]
["bitfinex-derivatives","ETHF0:USTF0",1747576350509,4.49885052,2518.2,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747576350812,5.29284052,2518.2,2518.1,2.08710022]
["bitfinex-derivatives","ETHF0:USTF0",1747576351013,2.12339,2518.2,2518.1,10.53110022]
["bitfinex-derivatives","ETHF0:USTF0",1747576351311,2.12339,2518.2,2518.1,9.26240022]
["bitfinex-derivatives","ETHF0:USTF0",1747576351710,2.12339,2518.2,2518.1,0.12410022]
["bitfinex-derivatives","ETHF0:USTF0",1747576354117,0.79399,2518.1,2518.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576354315,2.09699,2518.1,2518.0,3.18210378]
["bitfinex-derivatives","ETHF0:USTF0",1747576355515,2.09699,2518.1,2518.0,5.16930378]
["bitfinex-derivatives","ETHF0:USTF0",1747576356213,2.09699,2518.1,2518.0,2.11130378]
["bitfinex-derivatives","ETHF0:USTF0",1747576357015,3.2078,2518.3,2518.0,2.11130378]
["bitfinex-derivatives","ETHF0:USTF0",1747576357220,0.79398,2518.2,2518.1,0.12410378]
["bitfinex-derivatives","ETHF0:USTF0",1747576357418,0.79398,2518.2,2518.1,0.79710378]
["bitfinex-derivatives","ETHF0:USTF0",1747576357919,4.453,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747576358220,1.2452,2518.3,2518.2,2.23845573]
["bitfinex-derivatives","ETHF0:USTF0",1747576358718,2.03913,2518.3,2518.2,0.12409573]
["bitfinex-derivatives","ETHF0:USTF0",1747576359718,0.79396,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576359918,2.05066,2518.2,2518.1,3.18209496]
["bitfinex-derivatives","ETHF0:USTF0",1747576360119,2.73786,2518.2,2518.1,0.12409496]
["bitfinex-derivatives","ETHF0:USTF0",1747576360810,0.79394,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747576361123,1.2567,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747576361314,4.00163,2518.6,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747576361516,5.25833,2518.6,2518.5,0.80357278]
["bitfinex-derivatives","ETHF0:USTF0",1747576362326,3.2078,2518.6,2518.5,4.65543278]
["bitfinex-derivatives","ETHF0:USTF0",1747576362625,4.4604,2518.6,2518.5,4.65543278]
["bitfinex-derivatives","ETHF0:USTF0",1747576363226,5.25423,2518.6,2518.5,4.65543278]
["bitfinex-derivatives","ETHF0:USTF0",1747576363522,2.04643,2518.6,2518.5,4.65543228]
["bitfinex-derivatives","ETHF0:USTF0",1747576364322,1.2526,2518.6,2518.5,4.65543228]
["bitfinex-derivatives","ETHF0:USTF0",1747576364523,1.2526,2518.6,2518.5,5.96503228]
["bitfinex-derivatives","ETHF0:USTF0",1747576364824,2.04643,2518.6,2518.5,5.96503228]
["bitfinex-derivatives","ETHF0:USTF0",1747576365118,1.2526,2518.6,2518.5,5.96503228]
["bitfinex-derivatives","ETHF0:USTF0",1747576365320,1.3539,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747576365523,1.3539,2518.8,2518.7,0.91786622]
["bitfinex-derivatives","ETHF0:USTF0",1747576365920,2.65,2518.8,2518.7,0.91786622]
["bitfinex-derivatives","ETHF0:USTF0",1747576366724,3.2078,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747576366921,4.5039,2519.0,2518.9,0.91780622]
["bitfinex-derivatives","ETHF0:USTF0",1747576367118,4.5039,2519.0,2518.9,3.97580622]
["bitfinex-derivatives","ETHF0:USTF0",1747576367622,5.29761,2519.0,2518.9,3.18206622]
["bitfinex-derivatives","ETHF0:USTF0",1747576368927,5.29761,2519.0,2518.9,3.97580622]
["bitfinex-derivatives","ETHF0:USTF0",1747576369224,0.79366,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1747576369528,2.06966,2519.2,2519.1,0.1240472]
["bitfinex-derivatives","ETHF0:USTF0",1747576371220,0.79367,2519.1,2519.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747576371528,2.13727,2519.1,2519.0,8.54005074]
["bitfinex-derivatives","ETHF0:USTF0",1747576373229,2.13727,2519.1,2519.0,11.59805074]
["bitfinex-derivatives","ETHF0:USTF0",1747576373622,2.13727,2519.1,2519.0,3.18205074]
["bitfinex-derivatives","ETHF0:USTF0",1747576374230,2.13727,2519.1,2519.0,0.12405074]
["bitfinex-derivatives","ETHF0:USTF0",1747576374928,1.3436,2519.1,2519.0,0.12405853]
["bitfinex-derivatives","ETHF0:USTF0",1747576375129,2.13727,2519.1,2519.0,0.12405853]
["bitfinex-derivatives","ETHF0:USTF0",1747576375327,1.3436,2519.1,2519.0,0.91776853]
["bitfinex-derivatives","ETHF0:USTF0",1747576375732,2.13727,2519.1,2519.0,0.12405853]
["bitfinex-derivatives","ETHF0:USTF0",1747576375932,1.3436,2519.1,2519.0,0.12405853]
["bitfinex-derivatives","ETHF0:USTF0",1747576376230,2.13727,2519.1,2519.0,3.97576853]
["bitfinex-derivatives","ETHF0:USTF0",1747576376530,2.13727,2519.1,2519.0,3.18205853]
["bitfinex-derivatives","ETHF0:USTF0",1747576376730,2.13727,2519.1,2519.0,3.97576853]
["bitfinex-derivatives","ETHF0:USTF0",1747576376923,2.13727,2519.1,2519.0,3.97575925]
["bitfinex-derivatives","ETHF0:USTF0",1747576377127,2.13727,2519.1,2519.0,0.91775925]
["bitfinex-derivatives","ETHF0:USTF0",1747576377834,2.13727,2519.1,2519.0,0.12404925]
["bitfinex-derivatives","ETHF0:USTF0",1747576378135,2.13727,2519.1,2519.0,3.18204925]
["bitfinex-derivatives","ETHF0:USTF0",1747576378835,2.13727,2519.1,2519.0,3.18205474]
["bitfinex-derivatives","ETHF0:USTF0",1747576380230,2.13727,2519.1,2519.0,0.12405474]
["bitfinex-derivatives","ETHF0:USTF0",1747576380631,0.79374,2518.9,2518.7,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747576380832,0.79374,2518.9,2518.8,0.12405514]
["bitfinex-derivatives","ETHF0:USTF0",1747576381125,2.06833,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747576381329,1.2746,2519.0,2518.9,0.91779514]
["bitfinex-derivatives","ETHF0:USTF0",1747576381734,5.26894,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747576381931,4.4753,2519.3,2519.2,0.91769514]
["bitfinex-derivatives","ETHF0:USTF0",1747576382138,3.2078,2519.6,2519.2,9.33169514]
["bitfinex-derivatives","ETHF0:USTF0",1747576382439,0.79353,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747576382738,0.79353,2519.6,2519.5,0.91755607]
["bitfinex-derivatives","ETHF0:USTF0",1747576382934,2.06813,2519.6,2519.5,0.91755607]
["bitfinex-derivatives","ETHF0:USTF0",1747576383130,2.06813,2519.6,2519.5,3.97555607]
["bitfinex-derivatives","ETHF0:USTF0",1747576383638,1.2746,2519.6,2519.5,3.97555607]
["bitfinex-derivatives","ETHF0:USTF0",1747576383838,1.2746,2519.6,2519.5,3.97554854]
["bitfinex-derivatives","ETHF0:USTF0",1747576384036,1.2746,2519.6,2519.5,5.26694854]
["bitfinex-derivatives","ETHF0:USTF0",1747576384237,1.2746,2519.6,2519.5,2.20894854]
["bitfinex-derivatives","ETHF0:USTF0",1747576384640,0.79348,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747576384840,0.79348,2519.8,2519.7,0.91750854]
["bitfinex-derivatives","ETHF0:USTF0",1747576385140,0.79348,2519.8,2519.7,0.12401854]
["bitfinex-derivatives","ETHF0:USTF0",1747576385342,0.79348,2519.8,2519.7,0.91750854]
["bitfinex-derivatives","ETHF0:USTF0",1747576385541,0.79348,2519.8,2519.7,0.12401854]
["bitfinex-derivatives","ETHF0:USTF0",1747576386543,0.79345,2519.8,2519.7,0.12401854]
["bitfinex-derivatives","ETHF0:USTF0",1747576386841,2.04302,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747576387140,1.2496,2519.9,2519.8,0.91746854]
["bitfinex-derivatives","ETHF0:USTF0",1747576387340,0.79341,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747576387650,0.79341,2520.0,2519.9,1.50430505]
["bitfinex-derivatives","ETHF0:USTF0",1747576387842,2.10901,2520.0,2519.9,1.50430505]
["bitfinex-derivatives","ETHF0:USTF0",1747576388445,2.10901,2520.0,2519.9,0.12400505]
["bitfinex-derivatives","ETHF0:USTF0",1747576389444,0.79342,2519.9,2519.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747576389643,2.15082,2519.9,2519.8,1.57305882]
["bitfinex-derivatives","ETHF0:USTF0",1747576389848,2.15082,2519.9,2519.8,0.77960882]
["bitfinex-derivatives","ETHF0:USTF0",1747576390445,2.15082,2519.9,2519.8,1.57305882]
["bitfinex-derivatives","ETHF0:USTF0",1747576393254,2.15082,2519.9,2519.8,0.77960849]
["bitfinex-derivatives","ETHF0:USTF0",1747576393655,2.15082,2519.9,2519.8,0.12400849]
["bitfinex-derivatives","ETHF0:USTF0",1747576393952,2.15082,2519.9,2519.8,0.91745849]
["bitfinex-derivatives","ETHF0:USTF0",1747576394356,2.15082,2519.9,2519.8,0.12400849]
["bitfinex-derivatives","ETHF0:USTF0",1747576395144,2.15082,2519.9,2519.6,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747576395145,1.3574,2519.9,2519.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747576395351,0.79345,2519.8,2519.7,17.72050055]
["bitfinex-derivatives","ETHF0:USTF0",1747576395756,0.79345,2519.8,2519.7,0.12401055]
["bitfinex-derivatives","ETHF0:USTF0",1747576395955,0.79345,2519.8,2519.7,16.92601055]
["bitfinex-derivatives","ETHF0:USTF0",1747576396858,0.79345,2519.8,2519.7,17.71950055]
["bitfinex-derivatives","ETHF0:USTF0",1747576397053,0.79345,2519.8,2519.7,17.71950134]
["bitfinex-derivatives","ETHF0:USTF0",1747576397460,0.79344,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747576397646,0.79344,2519.9,2519.8,0.12401134]
["bitfinex-derivatives","ETHF0:USTF0",1747576398957,0.79345,2519.8,2519.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747576399145,0.79345,2519.8,2519.7,8.5360171]
["bitfinex-derivatives","ETHF0:USTF0",1747576400360,0.79361,2519.3,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747576401358,4.5099,2520.1,2519.3,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1747576401653,4.5099,2520.1,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747576401654,0.79339,2520.0,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747576401858,0.79345,2519.8,2519.7,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1747576402060,0.79352,2519.6,2519.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747576402353,1.98349,2520.0,2519.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747576402561,0.79352,2519.6,2519.5,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1747576402753,0.79352,2519.6,2519.5,4.50904]
["bitfinex-derivatives","ETHF0:USTF0",1747576403155,0.79351,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747576403557,0.79352,2519.6,2519.5,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1747576404260,0.79355,2519.5,2519.4,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1747576405362,0.79355,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1747576406962,0.79357,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747576407155,0.80207754,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747576409162,2.16577754,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747576409664,0.79358,2519.4,2519.3,11.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747576410052,0.79358,2519.4,2519.3,12.19842584]
["bitfinex-derivatives","ETHF0:USTF0",1747576411162,0.79358,2519.4,2519.3,10.91772584]
["bitfinex-derivatives","ETHF0:USTF0",1747576411861,0.79358,2519.4,2519.3,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747576412365,0.79358,2519.4,2519.3,9.96293005]
["bitfinex-derivatives","ETHF0:USTF0",1747576412662,0.79358,2519.4,2519.3,8.50903005]
["bitfinex-derivatives","ETHF0:USTF0",1747576412864,0.79358,2519.4,2519.3,0.12403005]
["bitfinex-derivatives","ETHF0:USTF0",1747576413253,10.20058,2519.4,2519.3,0.12403005]
["bitfinex-derivatives","ETHF0:USTF0",1747576413460,0.79367,2519.1,2519.0,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576413658,4.00147,2519.1,2519.0,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576415260,9.00147,2519.1,2519.0,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576415462,0.79385,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747576415666,3.34757,2519.0,2518.3,3.15632563]
["bitfinex-derivatives","ETHF0:USTF0",1747576415964,0.7939,2518.4,2518.3,9.56662563]
["bitfinex-derivatives","ETHF0:USTF0",1747576416163,0.7939,2518.4,2518.3,12.62462563]
["bitfinex-derivatives","ETHF0:USTF0",1747576416362,0.7939,2518.4,2518.3,4.23862563]
["bitfinex-derivatives","ETHF0:USTF0",1747576416569,1.4916,2518.4,2518.3,4.23862563]
["bitfinex-derivatives","ETHF0:USTF0",1747576417663,2.7705,2518.4,2518.3,4.23862563]
["bitfinex-derivatives","ETHF0:USTF0",1747576418655,2.7705,2518.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576422164,0.79399,2518.2,2518.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576422760,0.7939,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747576422960,3.2078,2518.5,2518.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1747576423160,0.79393,2518.3,2518.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747576424063,2.15443,2518.3,2518.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747576424270,0.79396,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576424464,2.15446,2518.2,2518.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576425164,0.79399,2518.1,2518.0,7.05982]
["bitfinex-derivatives","ETHF0:USTF0",1747576425467,2.15449,2518.1,2518.0,7.18391567]
["bitfinex-derivatives","ETHF0:USTF0",1747576425661,2.15449,2518.1,2518.0,8.56381567]
["bitfinex-derivatives","ETHF0:USTF0",1747576425865,2.15449,2518.1,2518.0,5.35601567]
["bitfinex-derivatives","ETHF0:USTF0",1747576426059,0.79398,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747576426366,3.2078,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747576426564,3.2078,2519.0,2518.4,3.33189567]
["bitfinex-derivatives","ETHF0:USTF0",1747576426768,0.79386,2518.6,2518.5,1.45989567]
["bitfinex-derivatives","ETHF0:USTF0",1747576427069,0.79386,2518.6,2518.5,2.75179567]
["bitfinex-derivatives","ETHF0:USTF0",1747576427466,0.79386,2518.6,2518.5,3.54563292]
["bitfinex-derivatives","ETHF0:USTF0",1747576427668,0.79386,2518.6,2518.5,2.75177292]
["bitfinex-derivatives","ETHF0:USTF0",1747576427968,0.79386,2518.6,2518.5,3.54563292]
["bitfinex-derivatives","ETHF0:USTF0",1747576428159,0.79386,2518.6,2518.5,6.60363292]
["bitfinex-derivatives","ETHF0:USTF0",1747576428564,0.79382,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747576428874,0.79382,2518.7,2518.6,2.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1747576429067,0.79382,2518.7,2518.6,1.41597292]
["bitfinex-derivatives","ETHF0:USTF0",1747576429269,0.79382,2518.7,2518.6,1.41596741]
["bitfinex-derivatives","ETHF0:USTF0",1747576430968,0.79382,2518.7,2518.6,2.20979741]
["bitfinex-derivatives","ETHF0:USTF0",1747576431171,0.79382,2518.7,2518.6,2.20979407]
["bitfinex-derivatives","ETHF0:USTF0",1747576431566,0.79379,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747576431768,0.79379,2518.8,2518.7,0.91785407]
["bitfinex-derivatives","ETHF0:USTF0",1747576432673,0.79379,2518.8,2518.7,2.20105407]
["bitfinex-derivatives","ETHF0:USTF0",1747576434472,2.15465,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747576434672,1.3226,2519.1,2518.8,1.40726407]
["bitfinex-derivatives","ETHF0:USTF0",1747576434867,1.2731,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747576435068,1.2731,2519.2,2519.1,0.91771233]
["bitfinex-derivatives","ETHF0:USTF0",1747576435470,2.06674,2519.2,2519.1,0.12405233]
["bitfinex-derivatives","ETHF0:USTF0",1747576435770,2.06674,2519.2,2519.1,1.42815233]
["bitfinex-derivatives","ETHF0:USTF0",1747576436073,0.79364,2519.2,2519.1,2.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1747576436773,0.79364,2519.2,2519.1,2.22182641]
["bitfinex-derivatives","ETHF0:USTF0",1747576437272,0.79364,2519.2,2519.1,1.42814641]
["bitfinex-derivatives","ETHF0:USTF0",1747576437670,0.79364,2519.2,2519.1,0.12404641]
["bitfinex-derivatives","ETHF0:USTF0",1747576437980,0.79367,2519.1,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576438169,5.30087,2519.1,2519.0,0.12405833]
["bitfinex-derivatives","ETHF0:USTF0",1747576439370,2.09307,2519.1,2519.0,0.12405833]
["bitfinex-derivatives","ETHF0:USTF0",1747576440081,2.09307,2519.1,2519.0,3.18205833]
["bitfinex-derivatives","ETHF0:USTF0",1747576441581,0.79367,2519.1,2519.0,5.33246833]
["bitfinex-derivatives","ETHF0:USTF0",1747576442373,0.79366,2519.2,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747576442582,0.79363,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747576442780,4.0014,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1747576442979,0.79364,2519.2,2519.1,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747576443279,0.79364,2519.2,2519.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747576444881,1.3686,2519.3,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576444882,0.79368,2519.1,2519.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576445083,0.79371,2519.0,2518.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747576446178,1.49441,2519.0,2518.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747576447081,1.49441,2519.0,2518.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747576448783,0.79371,2519.0,2518.9,12.90952]
["bitfinex-derivatives","ETHF0:USTF0",1747576449984,0.79371,2519.0,2518.9,13.03356956]
["bitfinex-derivatives","ETHF0:USTF0",1747576450185,0.79371,2519.0,2518.9,13.03356991]
["bitfinex-derivatives","ETHF0:USTF0",1747576451581,0.79371,2519.0,2518.9,12.23984991]
["bitfinex-derivatives","ETHF0:USTF0",1747576452481,0.79371,2519.0,2518.9,11.54304991]
["bitfinex-derivatives","ETHF0:USTF0",1747576452679,1.43331,2519.0,2518.9,11.54304991]
["bitfinex-derivatives","ETHF0:USTF0",1747576452878,1.43331,2519.0,2518.9,3.18204991]
["bitfinex-derivatives","ETHF0:USTF0",1747576453080,1.43331,2519.0,2518.9,0.12404991]
["bitfinex-derivatives","ETHF0:USTF0",1747576453882,0.7938,2518.7,2518.6,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747576454187,0.7938,2518.7,2518.6,8.48506206]
["bitfinex-derivatives","ETHF0:USTF0",1747576454388,0.7938,2518.7,2518.6,9.27889206]
["bitfinex-derivatives","ETHF0:USTF0",1747576455786,0.7938,2518.7,2518.6,0.12406306]
["bitfinex-derivatives","ETHF0:USTF0",1747576456179,0.7938,2518.7,2518.6,1.20412206]
["bitfinex-derivatives","ETHF0:USTF0",1747576457085,4.0016,2518.7,2518.6,1.20412206]
["bitfinex-derivatives","ETHF0:USTF0",1747576457584,4.0016,2518.7,2518.6,0.12406306]
["bitfinex-derivatives","ETHF0:USTF0",1747576457791,0.79383,2518.6,2518.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576458090,2.6508,2518.6,2518.5,3.97594112]
["bitfinex-derivatives","ETHF0:USTF0",1747576458295,2.0133,2518.6,2518.5,3.97594112]
["bitfinex-derivatives","ETHF0:USTF0",1747576458591,2.80713,2518.6,2518.5,3.97594112]
["bitfinex-derivatives","ETHF0:USTF0",1747576459582,2.80713,2518.6,2518.5,3.97593092]
["bitfinex-derivatives","ETHF0:USTF0",1747576460483,2.80713,2518.6,2518.5,3.18207092]
["bitfinex-derivatives","ETHF0:USTF0",1747576461181,2.80713,2518.6,2518.5,0.12407092]
["bitfinex-derivatives","ETHF0:USTF0",1747576461388,2.80713,2518.6,2518.2,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576461389,0.79393,2518.3,2518.2,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576461587,0.79393,2518.3,2518.2,1.30471084]
["bitfinex-derivatives","ETHF0:USTF0",1747576461787,0.79393,2518.3,2518.2,2.09867084]
["bitfinex-derivatives","ETHF0:USTF0",1747576461995,2.05149,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747576462185,1.2576,2518.5,2518.4,0.91798521]
["bitfinex-derivatives","ETHF0:USTF0",1747576463191,3.2078,2519.1,2518.4,15.38008521]
["bitfinex-derivatives","ETHF0:USTF0",1747576463392,0.7938,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747576463596,0.7938,2518.7,2518.6,0.91786909]
["bitfinex-derivatives","ETHF0:USTF0",1747576463792,0.7938,2518.7,2518.6,2.25306909]
["bitfinex-derivatives","ETHF0:USTF0",1747576464886,0.7938,2518.7,2518.6,1.45926909]
["bitfinex-derivatives","ETHF0:USTF0",1747576465083,0.9899267,2519.3,2518.6,12.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747576465296,0.9899267,2519.3,2519.1,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1747576465594,0.9899267,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747576465792,0.9899267,2519.3,2519.2,1.62490006]
["bitfinex-derivatives","ETHF0:USTF0",1747576465994,0.9899267,2519.3,2519.2,2.89010006]
["bitfinex-derivatives","ETHF0:USTF0",1747576467089,0.9899267,2519.3,2519.2,2.89005859]
["bitfinex-derivatives","ETHF0:USTF0",1747576468298,0.9899267,2519.3,2519.2,20.63449292]
["bitfinex-derivatives","ETHF0:USTF0",1747576468988,1.7835367,2519.3,2519.2,9.53745292]
["bitfinex-derivatives","ETHF0:USTF0",1747576469188,1.7835367,2519.3,2519.2,17.86745292]
["bitfinex-derivatives","ETHF0:USTF0",1747576469385,2.4879367,2519.3,2519.2,17.86745292]
["bitfinex-derivatives","ETHF0:USTF0",1747576469591,2.4879367,2519.3,2519.2,1.20245292]
["bitfinex-derivatives","ETHF0:USTF0",1747576470196,2.4879367,2519.3,2519.2,0.12401859]
["bitfinex-derivatives","ETHF0:USTF0",1747576470999,0.79367,2519.1,2519.0,0.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747576471694,2.05757,2519.1,2519.0,0.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747576472196,2.05757,2519.1,2519.0,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1747576474201,2.05757,2519.1,2519.0,0.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747576474397,3.2078,2519.3,2519.0,0.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747576474698,1.98396,2519.4,2519.0,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1747576474998,0.79367,2519.1,2519.0,0.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747576475191,0.79367,2519.1,2519.0,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1747576475490,2.12437,2519.1,2519.0,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1747576476000,2.12437,2519.1,2519.0,3.18991003]
["bitfinex-derivatives","ETHF0:USTF0",1747576477299,2.12437,2519.1,2519.0,0.13191003]
["bitfinex-derivatives","ETHF0:USTF0",1747576477988,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576479100,0.79383,2518.6,2518.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576479304,2.06953,2518.6,2518.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576480202,2.06953,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576481095,0.6742,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747576481303,1.3573,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747576481503,3.2078,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747576481691,5.97151052,2519.2,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747576481898,3.16945052,2519.2,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747576482102,3.96309052,2519.2,2519.0,12.27987003]
["bitfinex-derivatives","ETHF0:USTF0",1747576482305,3.96312052,2519.2,2519.0,13.59157003]
["bitfinex-derivatives","ETHF0:USTF0",1747576482506,5.32042052,2519.2,2519.0,13.59157003]
["bitfinex-derivatives","ETHF0:USTF0",1747576482908,5.32039052,2519.2,2519.1,0.12404049]
["bitfinex-derivatives","ETHF0:USTF0",1747576483398,2.15094,2519.2,2519.1,0.12404049]
["bitfinex-derivatives","ETHF0:USTF0",1747576485304,6.3573,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576485504,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576486100,0.79383,2518.6,2518.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576487104,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576488103,2.6375,2518.8,2518.5,4.09384003]
["bitfinex-derivatives","ETHF0:USTF0",1747576488308,0.79381,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747576488505,0.79381,2518.7,2518.6,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747576489308,2.15321,2518.7,2518.6,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747576490107,2.15321,2518.7,2518.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747576490408,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576490706,2.09643,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576491210,2.18861003,2518.6,2518.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576491910,2.18861003,2518.6,2518.5,7.05966]
["bitfinex-derivatives","ETHF0:USTF0",1747576492108,2.09643,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747576492608,1.3026,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1747576492907,0.79383,2518.6,2518.5,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747576493097,0.79383,2518.6,2518.5,7.05965]
["bitfinex-derivatives","ETHF0:USTF0",1747576495012,0.79383,2518.6,2518.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576496309,0.79383,2518.6,2518.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747576497115,0.79383,2518.6,2518.5,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747576497305,0.79383,2518.6,2518.5,6.48205737]
["bitfinex-derivatives","ETHF0:USTF0",1747576498310,0.79383,2518.6,2518.5,6.38987734]
["bitfinex-derivatives","ETHF0:USTF0",1747576499012,0.79383,2518.6,2518.5,6.38987929]
["bitfinex-derivatives","ETHF0:USTF0",1747576499211,0.79383,2518.6,2518.5,6.48205932]
["bitfinex-derivatives","ETHF0:USTF0",1747576500009,0.79383,2518.6,2518.5,3.27425932]
["bitfinex-derivatives","ETHF0:USTF0",1747576501608,0.79383,2518.6,2518.5,4.06811932]
["bitfinex-derivatives","ETHF0:USTF0",1747576502211,0.79383,2518.6,2518.5,4.06811113]
["bitfinex-derivatives","ETHF0:USTF0",1747576502414,0.79383,2518.6,2518.5,3.27425113]
["bitfinex-derivatives","ETHF0:USTF0",1747576503507,1.3026,2518.7,2518.5,3.27425113]
["bitfinex-derivatives","ETHF0:USTF0",1747576503708,2.09642,2518.7,2518.6,1.3906718]
["bitfinex-derivatives","ETHF0:USTF0",1747576504011,2.09642,2518.7,2518.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747576504214,2.09642,2518.7,2518.6,2.74137152]
["bitfinex-derivatives","ETHF0:USTF0",1747576505215,2.09642,2518.7,2518.6,0.79397152]
["bitfinex-derivatives","ETHF0:USTF0",1747576505908,2.09642,2518.7,2518.6,0.7939747]
["bitfinex-derivatives","ETHF0:USTF0",1747576506608,0.7938,2518.7,2518.6,5.3644747]
["bitfinex-derivatives","ETHF0:USTF0",1747576507115,0.7938,2518.7,2518.6,3.3318747]
["bitfinex-derivatives","ETHF0:USTF0",1747576507317,0.7938,2518.7,2518.6,0.1240747]
["bitfinex-derivatives","ETHF0:USTF0",1747576507918,0.79383,2518.6,2518.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576508216,1.47823,2518.6,2518.5,3.27425733]
["bitfinex-derivatives","ETHF0:USTF0",1747576508808,1.2462,2518.6,2518.5,4.06811733]
["bitfinex-derivatives","ETHF0:USTF0",1747576509111,2.04003,2518.6,2518.5,4.06811733]
["bitfinex-derivatives","ETHF0:USTF0",1747576509721,2.04003,2518.6,2518.5,4.06810926]
["bitfinex-derivatives","ETHF0:USTF0",1747576510017,0.79383,2518.6,2518.5,4.06810926]
["bitfinex-derivatives","ETHF0:USTF0",1747576510220,0.79382,2518.7,2518.5,3.27424926]
["bitfinex-derivatives","ETHF0:USTF0",1747576510414,0.79382,2518.7,2518.6,2.20768923]
["bitfinex-derivatives","ETHF0:USTF0",1747576510722,0.79382,2518.7,2518.6,1.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1747576512216,0.79382,2518.7,2518.6,0.12406923]
["bitfinex-derivatives","ETHF0:USTF0",1747576513119,0.79382,2518.7,2518.6,1.36956923]
["bitfinex-derivatives","ETHF0:USTF0",1747576513315,0.79382,2518.7,2518.6,2.16339923]
["bitfinex-derivatives","ETHF0:USTF0",1747576513515,2.03999,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747576513718,2.03999,2518.8,2518.7,1.36956197]
["bitfinex-derivatives","ETHF0:USTF0",1747576514020,3.17724429,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1747576514216,3.97091429,2519.1,2519.0,4.12557197]
["bitfinex-derivatives","ETHF0:USTF0",1747576514416,3.17724429,2519.1,2519.0,4.12557197]
["bitfinex-derivatives","ETHF0:USTF0",1747576514716,3.97091429,2519.1,2519.0,1.45356197]
["bitfinex-derivatives","ETHF0:USTF0",1747576514916,5.28731429,2519.1,2519.0,18.07756197]
["bitfinex-derivatives","ETHF0:USTF0",1747576515232,5.28731429,2519.1,2519.0,21.13556197]
["bitfinex-derivatives","ETHF0:USTF0",1747576515524,5.28731429,2519.1,2519.0,21.1355464]
["bitfinex-derivatives","ETHF0:USTF0",1747576515823,5.28731429,2519.1,2519.0,4.5115464]
["bitfinex-derivatives","ETHF0:USTF0",1747576516024,5.28731429,2519.1,2519.0,19.8050464]
["bitfinex-derivatives","ETHF0:USTF0",1747576516824,4.49364429,2519.1,2519.0,19.8050464]
["bitfinex-derivatives","ETHF0:USTF0",1747576517121,4.49364429,2519.1,2519.0,23.8065564]
["bitfinex-derivatives","ETHF0:USTF0",1747576517122,0.00779377,2519.1,2519.0,23.8065564]
["bitfinex-derivatives","ETHF0:USTF0",1747576518524,0.00779377,2519.1,2519.0,24.8847732]
["bitfinex-derivatives","ETHF0:USTF0",1747576518714,0.80146377,2519.1,2519.0,20.8802632]
["bitfinex-derivatives","ETHF0:USTF0",1747576518919,2.11616377,2519.1,2519.0,20.8802632]
["bitfinex-derivatives","ETHF0:USTF0",1747576519121,2.11616377,2519.1,2519.0,20.88025715]
["bitfinex-derivatives","ETHF0:USTF0",1747576520225,2.11616377,2519.1,2519.0,21.67396715]
["bitfinex-derivatives","ETHF0:USTF0",1747576520622,2.11616377,2519.1,2519.0,11.59122038]
["bitfinex-derivatives","ETHF0:USTF0",1747576521025,3.42686377,2519.1,2519.0,3.27422695]
["bitfinex-derivatives","ETHF0:USTF0",1747576522925,3.42686377,2519.1,2519.0,4.06793695]
["bitfinex-derivatives","ETHF0:USTF0",1747576523127,0.00779377,2519.1,2519.0,4.06793695]
["bitfinex-derivatives","ETHF0:USTF0",1747576523325,0.00779377,2519.1,2519.0,5.39283695]
["bitfinex-derivatives","ETHF0:USTF0",1747576524223,0.80146377,2519.1,2519.0,5.39283695]
["bitfinex-derivatives","ETHF0:USTF0",1747576524729,0.00779377,2519.1,2519.0,5.39283097]
["bitfinex-derivatives","ETHF0:USTF0",1747576525124,0.80146377,2519.1,2519.0,3.27422097]
["bitfinex-derivatives","ETHF0:USTF0",1747576526631,3.77e-06,2519.1,2519.0,9.06793097]
["bitfinex-derivatives","ETHF0:USTF0",1747576526833,3.77e-06,2519.1,2519.0,14.69706319]
["bitfinex-derivatives","ETHF0:USTF0",1747576527233,3.77e-06,2519.1,2519.0,55.49706319]
["bitfinex-derivatives","ETHF0:USTF0",1747576527932,3.77e-06,2519.1,2519.0,55.49704087]
["bitfinex-derivatives","ETHF0:USTF0",1747576528230,3.77e-06,2519.1,2519.0,57.75393318]
["bitfinex-derivatives","ETHF0:USTF0",1747576528423,3.77e-06,2519.1,2519.0,57.75393189]
["bitfinex-derivatives","ETHF0:USTF0",1747576528628,3.77e-06,2519.1,2519.0,57.66175186]
["bitfinex-derivatives","ETHF0:USTF0",1747576529738,3.77e-06,2519.1,2519.0,57.75393189]
["bitfinex-derivatives","ETHF0:USTF0",1747576530538,3.77e-06,2519.1,2519.0,57.75392996]
["bitfinex-derivatives","ETHF0:USTF0",1747576530738,3.77e-06,2519.1,2519.0,57.66174993]
["bitfinex-derivatives","ETHF0:USTF0",1747576531331,1.78605541,2520.3,2519.1,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1747576531538,1.78605541,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576531539,0.79333,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576531731,2.12143,2520.2,2520.1,19.9248154]
["bitfinex-derivatives","ETHF0:USTF0",1747576532240,2.12143,2520.2,2520.1,19.92479037]
["bitfinex-derivatives","ETHF0:USTF0",1747576532537,1.3281,2520.2,2520.1,19.92479037]
["bitfinex-derivatives","ETHF0:USTF0",1747576533041,1.3281,2520.2,2520.1,19.92479069]
["bitfinex-derivatives","ETHF0:USTF0",1747576533341,1.3281,2520.2,2520.1,20.71815069]
["bitfinex-derivatives","ETHF0:USTF0",1747576534544,1.3281,2520.2,2520.1,17.51035069]
["bitfinex-derivatives","ETHF0:USTF0",1747576534736,1.32125507,2520.5,2520.1,24.92479069]
["bitfinex-derivatives","ETHF0:USTF0",1747576535043,1.32125507,2520.5,2520.4,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1747576535343,1.2682,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747576535641,1.2682,2520.7,2520.6,9.21519069]
["bitfinex-derivatives","ETHF0:USTF0",1747576536138,2.06137,2520.7,2520.6,9.21519069]
["bitfinex-derivatives","ETHF0:USTF0",1747576536344,2.06137,2520.7,2520.6,8.42199069]
["bitfinex-derivatives","ETHF0:USTF0",1747576537741,0.9907899,2521.0,2520.6,8.42199069]
["bitfinex-derivatives","ETHF0:USTF0",1747576538043,1.7838799,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576538243,1.3158,2520.9,2520.8,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1747576538440,1.3158,2520.9,2520.8,4.1248641]
["bitfinex-derivatives","ETHF0:USTF0",1747576538741,2.10891,2520.9,2520.8,3.3317541]
["bitfinex-derivatives","ETHF0:USTF0",1747576538940,2.79361,2520.9,2520.8,16.7109541]
["bitfinex-derivatives","ETHF0:USTF0",1747576539739,2.0005,2520.9,2520.8,17.5040941]
["bitfinex-derivatives","ETHF0:USTF0",1747576540146,2.0005,2520.9,2520.8,20.5620941]
["bitfinex-derivatives","ETHF0:USTF0",1747576540441,0.9907899,2521.0,2520.8,20.5620941]
["bitfinex-derivatives","ETHF0:USTF0",1747576540442,0.9907899,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747576540640,0.9907899,2521.0,2520.9,6.0643641]
["bitfinex-derivatives","ETHF0:USTF0",1747576540842,0.9907899,2521.0,2520.9,23.2896641]
["bitfinex-derivatives","ETHF0:USTF0",1747576541144,0.9907899,2521.0,2520.9,26.3476641]
["bitfinex-derivatives","ETHF0:USTF0",1747576541348,0.9907899,2521.0,2520.9,14.32019287]
["bitfinex-derivatives","ETHF0:USTF0",1747576541538,0.9907899,2521.0,2520.9,30.90417427]
["bitfinex-derivatives","ETHF0:USTF0",1747576541734,0.9907899,2521.0,2520.9,14.32017427]
["bitfinex-derivatives","ETHF0:USTF0",1747576541945,0.9907899,2521.0,2520.9,9.7636455]
["bitfinex-derivatives","ETHF0:USTF0",1747576542143,2.07502,2521.2,2520.9,25.5545355]
["bitfinex-derivatives","ETHF0:USTF0",1747576542439,2.07504,2521.2,2521.0,0.9169855]
["bitfinex-derivatives","ETHF0:USTF0",1747576542641,0.6443,2521.6,2521.1,16.7069355]
["bitfinex-derivatives","ETHF0:USTF0",1747576542837,1.3199,2521.3,2521.2,0.9169455]
["bitfinex-derivatives","ETHF0:USTF0",1747576543545,1.3199,2521.3,2521.2,0.91693924]
["bitfinex-derivatives","ETHF0:USTF0",1747576544246,1.3199,2521.3,2521.2,4.12473924]
["bitfinex-derivatives","ETHF0:USTF0",1747576545343,4.00048,2522.3,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747576545543,3.2078,2522.3,2522.2,17.49959868]
["bitfinex-derivatives","ETHF0:USTF0",1747576545743,3.2078,2522.3,2522.2,21.79746562]
["bitfinex-derivatives","ETHF0:USTF0",1747576545947,3.2078,2522.3,2522.2,17.49759868]
["bitfinex-derivatives","ETHF0:USTF0",1747576546144,1.32125507,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747576546343,1.32125507,2522.4,2522.3,1.37849868]
["bitfinex-derivatives","ETHF0:USTF0",1747576546548,3.38269507,2522.4,2522.3,1.37849868]
["bitfinex-derivatives","ETHF0:USTF0",1747576547050,6.59049507,2522.4,2522.3,0.12389868]
["bitfinex-derivatives","ETHF0:USTF0",1747576547242,9.64849507,2522.4,2522.3,0.12389868]
["bitfinex-derivatives","ETHF0:USTF0",1747576547544,10.64805507,2522.4,2521.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747576547749,0.79282,2521.9,2521.8,0.1238966]
["bitfinex-derivatives","ETHF0:USTF0",1747576548451,0.79282,2521.9,2521.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747576548651,3.2078,2522.0,2521.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747576548847,2.73172,2521.8,2521.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747576549057,1.9389,2521.8,2521.3,47.82092563]
["bitfinex-derivatives","ETHF0:USTF0",1747576549251,0.79289,2521.6,2521.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747576549552,0.79289,2521.6,2521.5,8.41692397]
["bitfinex-derivatives","ETHF0:USTF0",1747576550147,1.2877,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747576550451,1.2877,2521.7,2521.6,0.91681397]
["bitfinex-derivatives","ETHF0:USTF0",1747576550647,4.00057,2522.0,2521.6,9.0712302]
["bitfinex-derivatives","ETHF0:USTF0",1747576550855,4.00057,2522.0,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747576551145,4.00056,2522.0,2521.9,8.41692397]
["bitfinex-derivatives","ETHF0:USTF0",1747576551355,4.00056,2522.0,2521.9,12.96696173]
["bitfinex-derivatives","ETHF0:USTF0",1747576551651,4.00056,2522.0,2521.9,8.41692397]
["bitfinex-derivatives","ETHF0:USTF0",1747576551851,3.2078,2522.0,2521.9,9.20971397]
["bitfinex-derivatives","ETHF0:USTF0",1747576552044,0.6512,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747576552241,0.6512,2522.2,2522.1,0.91665397]
["bitfinex-derivatives","ETHF0:USTF0",1747576552646,1.43124,2522.4,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747576552952,1.43124,2522.4,2522.3,0.12387988]
["bitfinex-derivatives","ETHF0:USTF0",1747576553141,4.48924,2522.4,2522.3,8.46887988]
["bitfinex-derivatives","ETHF0:USTF0",1747576553547,3.6966,2522.4,2522.3,9.26154988]
["bitfinex-derivatives","ETHF0:USTF0",1747576553854,3.058,2522.4,2522.3,9.26154988]
["bitfinex-derivatives","ETHF0:USTF0",1747576554451,3.058,2522.4,2522.3,10.59764988]
["bitfinex-derivatives","ETHF0:USTF0",1747576554650,3.058,2522.4,2522.3,10.59764213]
["bitfinex-derivatives","ETHF0:USTF0",1747576556453,3.85064,2522.4,2522.3,8.46887216]
["bitfinex-derivatives","ETHF0:USTF0",1747576557055,3.058,2522.4,2522.3,9.26154216]
["bitfinex-derivatives","ETHF0:USTF0",1747576558246,0.79259,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747576558454,0.79259,2522.6,2522.5,0.1238692]
["bitfinex-derivatives","ETHF0:USTF0",1747576559150,3.85059,2522.6,2522.5,0.1238692]
["bitfinex-derivatives","ETHF0:USTF0",1747576560051,0.79267,2522.3,2522.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747576560254,0.79267,2522.3,2522.2,8.4668798]
["bitfinex-derivatives","ETHF0:USTF0",1747576561257,3.85067,2522.3,2522.2,8.4668798]
["bitfinex-derivatives","ETHF0:USTF0",1747576561458,3.85067,2522.3,2522.2,8.46688379]
["bitfinex-derivatives","ETHF0:USTF0",1747576561654,3.058,2522.3,2522.2,18.32338379]
["bitfinex-derivatives","ETHF0:USTF0",1747576561856,3.058,2522.3,2522.2,29.01744671]
["bitfinex-derivatives","ETHF0:USTF0",1747576562159,0.79262,2522.5,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1747576562345,0.79262,2522.5,2522.4,0.12388379]
["bitfinex-derivatives","ETHF0:USTF0",1747576562655,0.79262,2522.5,2522.4,4.63068506]
["bitfinex-derivatives","ETHF0:USTF0",1747576562956,1.46692,2522.5,2522.4,0.12388379]
["bitfinex-derivatives","ETHF0:USTF0",1747576563458,0.79264,2522.4,2522.3,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747576563761,0.79264,2522.4,2522.3,0.1238905]
["bitfinex-derivatives","ETHF0:USTF0",1747576563958,0.79267,2522.3,2522.2,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747576564250,2.07374003,2522.5,2521.8,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747576564457,0.79275,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576564659,0.79273,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576564857,1.2883,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576565057,0.79273,2522.1,2522.0,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1747576565259,0.79273,2522.1,2522.0,15.40055]
["bitfinex-derivatives","ETHF0:USTF0",1747576565455,0.79273,2522.1,2522.0,14.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747576565960,0.79271,2522.2,2522.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1747576566160,0.00784211,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747576566361,0.00784211,2522.5,2522.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1747576566661,0.00784211,2522.5,2522.4,20.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747576567864,0.80047211,2522.5,2522.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747576568053,0.79264,2522.4,2522.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747576568254,0.79264,2522.4,2522.3,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747576568450,0.76232214,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576568760,0.79275,2522.1,2522.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747576569356,0.79272,2522.2,2522.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747576569557,1.2939,2522.1,2522.0,9.13476]
["bitfinex-derivatives","ETHF0:USTF0",1747576569758,0.79264,2522.4,2522.1,4.42856872]
["bitfinex-derivatives","ETHF0:USTF0",1747576569959,1.2939,2522.4,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747576570261,4.3519,2522.4,2522.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747576570459,4.3519,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747576570760,4.3519,2522.4,2522.3,9.21467]
["bitfinex-derivatives","ETHF0:USTF0",1747576571258,4.3519,2522.4,2522.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747576571464,3.058,2522.4,2522.3,17.55667]
["bitfinex-derivatives","ETHF0:USTF0",1747576571665,3.058,2522.4,2522.3,18.84937]
["bitfinex-derivatives","ETHF0:USTF0",1747576571864,3.85064,2522.4,2522.3,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747576572162,0.74472214,2522.5,2522.3,17.55667]
["bitfinex-derivatives","ETHF0:USTF0",1747576572363,1.53734214,2522.5,2522.3,17.55665]
["bitfinex-derivatives","ETHF0:USTF0",1747576572564,0.79264,2522.4,2522.3,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747576572766,1.53734214,2522.5,2522.3,17.55667]
["bitfinex-derivatives","ETHF0:USTF0",1747576573056,0.89265214,2522.5,2522.3,17.55667]
["bitfinex-derivatives","ETHF0:USTF0",1747576573258,0.10002214,2522.5,2522.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1747576573462,0.10002214,2522.5,2522.4,5.37164]
["bitfinex-derivatives","ETHF0:USTF0",1747576574671,0.10002214,2522.5,2522.4,46.17164]
["bitfinex-derivatives","ETHF0:USTF0",1747576574960,0.89262214,2522.5,2522.4,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1747576575166,0.79267,2522.3,2522.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747576575358,0.6395,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747576575558,3.15802214,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747576575757,3.15802214,2522.5,2522.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1747576575966,3.15802214,2522.5,2522.4,5.32654]
["bitfinex-derivatives","ETHF0:USTF0",1747576576167,0.10002214,2522.5,2522.4,10.32654]
["bitfinex-derivatives","ETHF0:USTF0",1747576576359,0.79245,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747576576560,0.79245,2523.0,2522.9,17.69832225]
["bitfinex-derivatives","ETHF0:USTF0",1747576576857,0.79245,2523.0,2522.9,16.90585225]
["bitfinex-derivatives","ETHF0:USTF0",1747576578065,0.79245,2523.0,2522.9,0.12385225]
["bitfinex-derivatives","ETHF0:USTF0",1747576578269,3.85045,2523.0,2522.9,8.46585488]
["bitfinex-derivatives","ETHF0:USTF0",1747576578770,3.058,2523.0,2522.9,9.25833488]
["bitfinex-derivatives","ETHF0:USTF0",1747576579062,3.058,2523.0,2522.9,10.58873488]
["bitfinex-derivatives","ETHF0:USTF0",1747576579063,3.85045,2523.0,2522.9,10.58873488]
["bitfinex-derivatives","ETHF0:USTF0",1747576579369,0.88463003,2523.0,2522.9,10.58873488]
["bitfinex-derivatives","ETHF0:USTF0",1747576579861,0.09218003,2523.0,2522.9,9.79625488]
["bitfinex-derivatives","ETHF0:USTF0",1747576580067,0.09218003,2523.0,2522.9,10.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747576580365,0.79235,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747576580567,0.79235,2523.3,2523.2,8.55984128]
["bitfinex-derivatives","ETHF0:USTF0",1747576580762,0.79235,2523.3,2523.2,0.12384128]
["bitfinex-derivatives","ETHF0:USTF0",1747576581063,0.79235,2523.3,2523.2,8.46484128]
["bitfinex-derivatives","ETHF0:USTF0",1747576581269,3.85035,2523.3,2523.2,8.46484128]
["bitfinex-derivatives","ETHF0:USTF0",1747576581967,3.85035,2523.3,2523.2,8.46485051]
["bitfinex-derivatives","ETHF0:USTF0",1747576582170,3.85035,2523.3,2523.2,8.46485008]
["bitfinex-derivatives","ETHF0:USTF0",1747576582564,3.85035,2523.3,2523.2,0.12385008]
["bitfinex-derivatives","ETHF0:USTF0",1747576582766,8.85035,2523.3,2523.2,0.12385008]
["bitfinex-derivatives","ETHF0:USTF0",1747576583064,0.79254,2522.7,2522.6,9.61462563]
["bitfinex-derivatives","ETHF0:USTF0",1747576583268,0.79254,2522.7,2522.6,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576583468,0.79254,2522.7,2522.6,9.61662563]
["bitfinex-derivatives","ETHF0:USTF0",1747576583663,0.79254,2522.7,2522.6,1.18062563]
["bitfinex-derivatives","ETHF0:USTF0",1747576583859,5.0,2522.7,2522.5,4.78196751]
["bitfinex-derivatives","ETHF0:USTF0",1747576584061,0.79264,2522.4,2522.3,2.36125127]
["bitfinex-derivatives","ETHF0:USTF0",1747576584262,0.79267,2522.3,2522.2,9.60546877]
["bitfinex-derivatives","ETHF0:USTF0",1747576584558,1.45397,2522.3,2522.2,9.60546877]
["bitfinex-derivatives","ETHF0:USTF0",1747576586073,0.6613,2522.3,2522.2,10.39816877]
["bitfinex-derivatives","ETHF0:USTF0",1747576586573,0.6613,2522.3,2522.2,11.69076877]
["bitfinex-derivatives","ETHF0:USTF0",1747576586872,4.00046,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747576587169,0.79267,2522.3,2522.2,10.89806877]
["bitfinex-derivatives","ETHF0:USTF0",1747576587567,0.79267,2522.3,2522.2,11.69076877]
["bitfinex-derivatives","ETHF0:USTF0",1747576587869,0.79267,2522.3,2522.2,10.89806877]
["bitfinex-derivatives","ETHF0:USTF0",1747576588464,3.2078,2522.4,2522.2,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1747576588666,0.79267,2522.3,2522.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747576588866,0.79276,2522.0,2521.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1747576589067,0.79276,2522.0,2521.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747576589268,0.79275,2522.1,2521.9,18.27077]
["bitfinex-derivatives","ETHF0:USTF0",1747576589468,1.3428,2522.0,2521.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747576589672,1.3428,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1747576589869,1.3428,2522.0,2521.9,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747576590170,1.3428,2522.0,2521.9,22.06669]
["bitfinex-derivatives","ETHF0:USTF0",1747576590759,0.674,2522.3,2521.9,25.85944999]
["bitfinex-derivatives","ETHF0:USTF0",1747576590965,0.79274,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747576591267,0.79267,2522.3,2522.1,4.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1747576591467,3.2078,2522.4,2522.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747576591672,0.79267,2522.3,2522.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747576591871,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747576592066,0.79267,2522.3,2522.2,11.20319]
["bitfinex-derivatives","ETHF0:USTF0",1747576592271,7.05846,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747576592577,7.05846,2522.4,2522.3,9.21067]
["bitfinex-derivatives","ETHF0:USTF0",1747576592775,7.05846,2522.4,2522.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747576593174,0.79267,2522.3,2522.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747576593373,0.79267,2522.3,2521.4,10.19962127]
["bitfinex-derivatives","ETHF0:USTF0",1747576593374,0.79292,2521.5,2521.4,2.36125127]
["bitfinex-derivatives","ETHF0:USTF0",1747576593581,0.79292,2521.5,2521.4,3.43102571]
["bitfinex-derivatives","ETHF0:USTF0",1747576594170,3.85092,2521.5,2521.4,3.43102571]
["bitfinex-derivatives","ETHF0:USTF0",1747576594471,3.058,2521.5,2521.4,12.65397571]
["bitfinex-derivatives","ETHF0:USTF0",1747576595169,1.3682,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747576595368,3.2078,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747576595567,3.2078,2521.8,2521.7,9.3537713]
["bitfinex-derivatives","ETHF0:USTF0",1747576595772,4.576,2521.8,2521.7,9.3537713]
["bitfinex-derivatives","ETHF0:USTF0",1747576597078,4.576,2521.8,2521.7,9.35376673]
["bitfinex-derivatives","ETHF0:USTF0",1747576597477,5.36882,2521.8,2521.7,9.35376673]
["bitfinex-derivatives","ETHF0:USTF0",1747576597870,1.3682,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576598271,2.16102,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576598471,1.3682,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576598779,2.16102,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576598979,2.0003,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576599178,2.0003,2521.8,2521.7,8.56190673]
["bitfinex-derivatives","ETHF0:USTF0",1747576599179,2.79312,2521.8,2521.7,8.56190673]
["bitfinex-derivatives","ETHF0:USTF0",1747576599779,2.0003,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576599982,1.3682,2521.8,2521.7,9.35476673]
["bitfinex-derivatives","ETHF0:USTF0",1747576600175,1.3682,2521.8,2521.7,10.68366673]
["bitfinex-derivatives","ETHF0:USTF0",1747576600877,1.3682,2521.8,2521.7,10.68366168]
["bitfinex-derivatives","ETHF0:USTF0",1747576601579,3.8399,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747576601784,5.2186,2522.1,2522.0,0.91666168]
["bitfinex-derivatives","ETHF0:USTF0",1747576602082,6.01133,2522.1,2522.0,0.12390168]
["bitfinex-derivatives","ETHF0:USTF0",1747576602272,11.01133,2522.1,2522.0,0.12390168]
["bitfinex-derivatives","ETHF0:USTF0",1747576604174,6.01133,2522.1,2522.0,0.12390168]
["bitfinex-derivatives","ETHF0:USTF0",1747576605376,6.01133,2522.1,2522.0,0.91666168]
["bitfinex-derivatives","ETHF0:USTF0",1747576605880,6.01133,2522.1,2522.0,0.12390168]
["bitfinex-derivatives","ETHF0:USTF0",1747576606472,6.01133,2522.1,2522.0,0.91666168]
["bitfinex-derivatives","ETHF0:USTF0",1747576606778,5.2186,2522.1,2522.0,0.91666168]
["bitfinex-derivatives","ETHF0:USTF0",1747576607175,6.01133,2522.1,2522.0,0.91666168]
["bitfinex-derivatives","ETHF0:USTF0",1747576607478,5.2186,2522.1,2522.0,0.91666168]
["bitfinex-derivatives","ETHF0:USTF0",1747576607878,6.01133,2522.1,2522.0,0.12390168]
["bitfinex-derivatives","ETHF0:USTF0",1747576608277,6.01133,2522.1,2522.0,0.12390142]
["bitfinex-derivatives","ETHF0:USTF0",1747576610080,14.06933,2522.1,2522.0,0.12390142]
["bitfinex-derivatives","ETHF0:USTF0",1747576610378,0.79286,2521.7,2521.6,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747576610584,1.2992,2522.0,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747576610767,1.2992,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747576610971,1.2992,2521.9,2521.8,0.91672846]
["bitfinex-derivatives","ETHF0:USTF0",1747576611167,1.2992,2521.9,2521.8,3.97472846]
["bitfinex-derivatives","ETHF0:USTF0",1747576611672,1.2992,2521.9,2521.8,5.93282846]
["bitfinex-derivatives","ETHF0:USTF0",1747576611880,3.8399,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747576612077,5.0869,2522.1,2522.0,0.91665686]
["bitfinex-derivatives","ETHF0:USTF0",1747576613075,5.87963,2522.1,2522.0,0.91665686]
["bitfinex-derivatives","ETHF0:USTF0",1747576613476,5.87963,2522.1,2522.0,0.12389686]
["bitfinex-derivatives","ETHF0:USTF0",1747576613878,0.79279,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576614082,1.247,2521.9,2521.8,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747576614282,1.247,2521.9,2521.8,9.2656999]
["bitfinex-derivatives","ETHF0:USTF0",1747576614679,2.03979,2521.9,2521.8,9.2656999]
["bitfinex-derivatives","ETHF0:USTF0",1747576615076,1.247,2521.9,2521.8,9.2656999]
["bitfinex-derivatives","ETHF0:USTF0",1747576615277,1.247,2521.9,2521.8,12.3236999]
["bitfinex-derivatives","ETHF0:USTF0",1747576615483,1.247,2521.9,2521.8,14.2895999]
["bitfinex-derivatives","ETHF0:USTF0",1747576615680,1.247,2521.9,2521.8,15.3612636]
["bitfinex-derivatives","ETHF0:USTF0",1747576615881,2.03979,2521.9,2521.8,15.36126425]
["bitfinex-derivatives","ETHF0:USTF0",1747576616185,2.03979,2521.9,2521.8,4.25356425]
["bitfinex-derivatives","ETHF0:USTF0",1747576616481,2.03979,2521.9,2521.8,12.60256425]
["bitfinex-derivatives","ETHF0:USTF0",1747576616680,2.03979,2521.9,2521.8,4.25356425]
["bitfinex-derivatives","ETHF0:USTF0",1747576617286,2.03979,2521.9,2521.8,1.19556425]
["bitfinex-derivatives","ETHF0:USTF0",1747576617583,2.03979,2521.9,2521.8,0.12390055]
["bitfinex-derivatives","ETHF0:USTF0",1747576619086,1.247,2521.9,2521.8,0.91672055]
["bitfinex-derivatives","ETHF0:USTF0",1747576619487,1.247,2521.9,2521.8,2.95992055]
["bitfinex-derivatives","ETHF0:USTF0",1747576619684,1.247,2521.9,2521.8,3.61221907]
["bitfinex-derivatives","ETHF0:USTF0",1747576620078,1.247,2521.9,2521.8,6.67021907]
["bitfinex-derivatives","ETHF0:USTF0",1747576620283,3.8399,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747576620485,5.97403,2522.1,2522.0,0.12389907]
["bitfinex-derivatives","ETHF0:USTF0",1747576621190,0.79276,2522.0,2521.9,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1747576621389,2.09216,2522.0,2521.9,0.12389909]
["bitfinex-derivatives","ETHF0:USTF0",1747576622691,0.79279,2521.9,2521.8,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747576622890,2.09219,2521.9,2521.8,8.47290341]
["bitfinex-derivatives","ETHF0:USTF0",1747576623887,2.09219,2521.9,2521.8,1.19681496]
["bitfinex-derivatives","ETHF0:USTF0",1747576624191,2.09219,2521.9,2521.8,1.07291155]
["bitfinex-derivatives","ETHF0:USTF0",1747576624391,2.09219,2521.9,2521.8,1.1968298]
["bitfinex-derivatives","ETHF0:USTF0",1747576624989,2.09219,2521.9,2521.8,1.19683086]
["bitfinex-derivatives","ETHF0:USTF0",1747576625390,2.09219,2521.9,2521.8,1.07291155]
["bitfinex-derivatives","ETHF0:USTF0",1747576625692,2.09219,2521.9,2521.8,1.19683066]
["bitfinex-derivatives","ETHF0:USTF0",1747576625892,2.09219,2521.9,2521.8,0.12392019]
["bitfinex-derivatives","ETHF0:USTF0",1747576626293,2.09219,2521.9,2521.8,0.12392095]
["bitfinex-derivatives","ETHF0:USTF0",1747576627798,2.09219,2521.9,2521.1,2.86963903]
["bitfinex-derivatives","ETHF0:USTF0",1747576627799,0.79301,2521.2,2521.1,1.56243903]
["bitfinex-derivatives","ETHF0:USTF0",1747576628098,4.00081,2521.2,2521.1,1.56243903]
["bitfinex-derivatives","ETHF0:USTF0",1747576630210,3.2078,2521.2,2520.7,10.51897]
["bitfinex-derivatives","ETHF0:USTF0",1747576630413,0.79314,2520.8,2520.7,10.51897]
["bitfinex-derivatives","ETHF0:USTF0",1747576630713,0.79313,2520.9,2520.7,10.51897]
["bitfinex-derivatives","ETHF0:USTF0",1747576631410,0.7931,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747576632218,0.7931,2521.0,2520.9,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1747576632411,3.2078,2521.2,2520.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576632611,3.2078,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747576632909,3.2078,2521.2,2521.1,9.14405]
["bitfinex-derivatives","ETHF0:USTF0",1747576633109,3.2078,2521.2,2521.1,9.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747576633310,3.2078,2521.2,2521.1,16.14125]
["bitfinex-derivatives","ETHF0:USTF0",1747576633611,3.2078,2521.2,2521.1,20.51953348]
["bitfinex-derivatives","ETHF0:USTF0",1747576634107,2.15643,2521.5,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747576634313,2.15643,2521.5,2521.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747576634516,2.15643,2521.5,2521.4,10.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747576634705,2.15643,2521.5,2521.4,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747576634908,2.0572,2521.5,2521.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747576635205,0.79295,2521.4,2521.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747576635401,2.04855,2521.4,2521.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747576635610,0.79301,2521.2,2521.1,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747576635809,0.79301,2521.2,2521.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747576636210,0.79308,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747576636406,0.79308,2521.0,2520.9,18.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747576636606,4.4634,2521.4,2520.9,18.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747576636807,0.79308,2521.0,2520.9,18.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747576637008,0.79308,2521.1,2520.9,18.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747576637208,0.79308,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747576637512,0.79308,2521.1,2521.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747576638015,0.79302,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747576638222,0.793,2521.3,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747576638408,0.79301,2521.2,2521.0,5.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747576638713,0.79305,2521.1,2521.0,5.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747576639714,0.79305,2521.1,2521.0,4.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1747576639908,0.79305,2521.1,2521.0,5.27901633]
["bitfinex-derivatives","ETHF0:USTF0",1747576640716,0.79305,2521.1,2521.0,4.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1747576641310,0.79305,2521.1,2521.0,4.48593843]
["bitfinex-derivatives","ETHF0:USTF0",1747576642214,0.79305,2521.1,2521.0,5.27901843]
["bitfinex-derivatives","ETHF0:USTF0",1747576643216,0.79305,2521.1,2521.0,5.27901726]
["bitfinex-derivatives","ETHF0:USTF0",1747576644617,0.79303,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747576644817,0.79301,2521.2,2521.1,0.12393726]
["bitfinex-derivatives","ETHF0:USTF0",1747576645023,0.79305,2521.1,2521.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1747576645221,0.79305,2521.1,2521.0,3.18193869]
["bitfinex-derivatives","ETHF0:USTF0",1747576645521,0.79305,2521.1,2521.0,11.47593869]
["bitfinex-derivatives","ETHF0:USTF0",1747576646116,0.79305,2521.1,2521.0,0.12393869]
["bitfinex-derivatives","ETHF0:USTF0",1747576646916,0.79313,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747576647211,2.0718,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747576647416,2.0718,2521.0,2520.9,0.9170583]
["bitfinex-derivatives","ETHF0:USTF0",1747576647921,1.2787,2521.0,2520.9,9.8646583]
["bitfinex-derivatives","ETHF0:USTF0",1747576648220,0.79306,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747576648522,0.79306,2521.1,2521.0,2.2954083]
["bitfinex-derivatives","ETHF0:USTF0",1747576648722,0.79306,2521.1,2521.0,2.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1747576648923,0.79306,2521.1,2521.0,10.4277483]
["bitfinex-derivatives","ETHF0:USTF0",1747576649120,0.79306,2521.1,2521.0,12.1073483]
["bitfinex-derivatives","ETHF0:USTF0",1747576649423,0.79306,2521.1,2521.0,20.4003483]
["bitfinex-derivatives","ETHF0:USTF0",1747576650122,0.79306,2521.1,2521.0,3.8133483]
["bitfinex-derivatives","ETHF0:USTF0",1747576650317,0.79306,2521.1,2521.0,12.1073483]
["bitfinex-derivatives","ETHF0:USTF0",1747576650517,0.79306,2521.1,2521.0,12.9004283]
["bitfinex-derivatives","ETHF0:USTF0",1747576650720,0.79306,2521.1,2521.0,14.15992234]
["bitfinex-derivatives","ETHF0:USTF0",1747576650920,0.79306,2521.1,2521.0,13.36684234]
["bitfinex-derivatives","ETHF0:USTF0",1747576652025,0.79303,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747576652225,0.79303,2521.2,2521.1,2.18188234]
["bitfinex-derivatives","ETHF0:USTF0",1747576652619,0.79303,2521.2,2521.1,2.18187845]
["bitfinex-derivatives","ETHF0:USTF0",1747576652819,0.79303,2521.2,2521.1,1.38883845]
["bitfinex-derivatives","ETHF0:USTF0",1747576653215,0.79303,2521.2,2521.1,0.12393845]
["bitfinex-derivatives","ETHF0:USTF0",1747576653422,0.79303,2521.2,2521.1,8.41793845]
["bitfinex-derivatives","ETHF0:USTF0",1747576653621,0.79303,2521.2,2521.1,0.12393845]
["bitfinex-derivatives","ETHF0:USTF0",1747576654126,2.15753,2521.2,2521.1,0.12393845]
["bitfinex-derivatives","ETHF0:USTF0",1747576654525,0.79308,2521.0,2520.9,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747576654725,0.79308,2521.0,2520.9,0.12394895]
["bitfinex-derivatives","ETHF0:USTF0",1747576655123,2.07778,2521.0,2520.9,0.12394895]
["bitfinex-derivatives","ETHF0:USTF0",1747576655526,2.07778,2521.0,2520.9,1.19675731]
["bitfinex-derivatives","ETHF0:USTF0",1747576656324,5.28558,2521.0,2520.9,1.19676926]
["bitfinex-derivatives","ETHF0:USTF0",1747576657026,5.28558,2521.0,2520.9,0.1239609]
["bitfinex-derivatives","ETHF0:USTF0",1747576658125,4.4925,2521.0,2520.6,24.60408791]
["bitfinex-derivatives","ETHF0:USTF0",1747576658329,0.79317,2520.7,2520.6,24.60408791]
["bitfinex-derivatives","ETHF0:USTF0",1747576658629,0.79317,2520.7,2520.6,24.72804838]
["bitfinex-derivatives","ETHF0:USTF0",1747576659530,0.79317,2520.7,2520.6,23.93486838]
["bitfinex-derivatives","ETHF0:USTF0",1747576659729,0.79317,2520.7,2520.6,8.41796047]
["bitfinex-derivatives","ETHF0:USTF0",1747576660032,0.79317,2520.7,2520.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747576660227,0.79317,2520.7,2520.6,9.21116077]
["bitfinex-derivatives","ETHF0:USTF0",1747576660728,0.79317,2520.7,2520.6,10.28390809]
["bitfinex-derivatives","ETHF0:USTF0",1747576662234,0.79316,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1747576662429,2.05322,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1747576662637,3.2078,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747576662930,3.2078,2521.0,2520.9,0.91707077]
["bitfinex-derivatives","ETHF0:USTF0",1747576663127,3.2078,2521.0,2520.9,12.26707077]
["bitfinex-derivatives","ETHF0:USTF0",1747576663534,3.2078,2521.0,2520.9,13.56257077]
["bitfinex-derivatives","ETHF0:USTF0",1747576663837,3.2078,2521.0,2520.9,13.56255004]
["bitfinex-derivatives","ETHF0:USTF0",1747576664030,3.2078,2521.0,2520.9,14.63529736]
["bitfinex-derivatives","ETHF0:USTF0",1747576665029,1.2676,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747576665333,0.79297,2521.4,2521.2,0.91695004]
["bitfinex-derivatives","ETHF0:USTF0",1747576665535,2.6137,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1747576665730,3.2078,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747576665930,1.3056,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747576666128,1.3056,2521.7,2521.6,2.16283004]
["bitfinex-derivatives","ETHF0:USTF0",1747576666835,2.09846,2521.7,2521.6,16.70894004]
["bitfinex-derivatives","ETHF0:USTF0",1747576667931,2.09846,2521.7,2521.6,17.50183004]
["bitfinex-derivatives","ETHF0:USTF0",1747576668735,1.3056,2521.7,2521.6,17.50183004]
["bitfinex-derivatives","ETHF0:USTF0",1747576668939,2.09846,2521.7,2521.6,16.70894004]
["bitfinex-derivatives","ETHF0:USTF0",1747576669236,2.09846,2521.7,2521.6,0.12394004]
["bitfinex-derivatives","ETHF0:USTF0",1747576669534,4.00062,2521.9,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1747576669739,5.30132,2521.9,2521.8,0.1239099]
["bitfinex-derivatives","ETHF0:USTF0",1747576670135,5.30132,2521.9,2521.8,3.1819099]
["bitfinex-derivatives","ETHF0:USTF0",1747576670336,3.2078,2521.9,2521.8,3.1819099]
["bitfinex-derivatives","ETHF0:USTF0",1747576670640,9.51731318,2522.5,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747576670830,9.51731318,2522.5,2522.4,0.1239099]
["bitfinex-derivatives","ETHF0:USTF0",1747576671438,8.72469318,2522.5,2522.4,0.9165499]
["bitfinex-derivatives","ETHF0:USTF0",1747576671644,5.51689318,2522.5,2522.4,2.2901499]
["bitfinex-derivatives","ETHF0:USTF0",1747576671840,2.34744266,2522.5,2522.4,2.9803499]
["bitfinex-derivatives","ETHF0:USTF0",1747576672034,0.99104266,2522.5,2522.4,2.9803499]
["bitfinex-derivatives","ETHF0:USTF0",1747576672338,1.78364266,2522.5,2522.4,5.2457099]
["bitfinex-derivatives","ETHF0:USTF0",1747576673138,1.78364266,2522.5,2522.4,2.1876676]
["bitfinex-derivatives","ETHF0:USTF0",1747576673544,1.78364266,2522.5,2522.4,2.9803076]
["bitfinex-derivatives","ETHF0:USTF0",1747576673742,0.99104266,2522.5,2522.4,2.9803076]
["bitfinex-derivatives","ETHF0:USTF0",1747576674337,0.79251,2522.8,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747576674543,4.4965,2522.9,2522.6,9.7661676]
["bitfinex-derivatives","ETHF0:USTF0",1747576674743,0.79253,2522.8,2522.7,8.4098676]
["bitfinex-derivatives","ETHF0:USTF0",1747576674938,2.08123,2522.8,2522.7,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747576675149,2.08123,2522.8,2522.7,8.40985874]
["bitfinex-derivatives","ETHF0:USTF0",1747576675641,2.08123,2522.8,2522.7,16.69585874]
["bitfinex-derivatives","ETHF0:USTF0",1747576676238,5.13923,2522.8,2522.7,16.69585874]
["bitfinex-derivatives","ETHF0:USTF0",1747576676944,5.13923,2522.8,2522.7,16.69585994]
["bitfinex-derivatives","ETHF0:USTF0",1747576678745,5.13923,2522.8,2522.7,16.69586004]
["bitfinex-derivatives","ETHF0:USTF0",1747576679346,3.058,2522.8,2522.7,23.34440004]
["bitfinex-derivatives","ETHF0:USTF0",1747576679550,0.79237,2523.3,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747576679851,0.79237,2523.3,2523.2,0.12386004]
["bitfinex-derivatives","ETHF0:USTF0",1747576680150,1.3569,2523.6,2523.2,8.40886004]
["bitfinex-derivatives","ETHF0:USTF0",1747576680353,0.79235,2523.4,2523.3,0.12386004]
["bitfinex-derivatives","ETHF0:USTF0",1747576681345,1.3569,2523.6,2523.3,0.12386004]
["bitfinex-derivatives","ETHF0:USTF0",1747576681639,0.79229,2523.5,2523.4,0.12386004]
["bitfinex-derivatives","ETHF0:USTF0",1747576681843,0.79229,2523.5,2523.4,0.12382878]
["bitfinex-derivatives","ETHF0:USTF0",1747576682650,1.3569,2523.6,2523.4,0.12382878]
["bitfinex-derivatives","ETHF0:USTF0",1747576682851,2.14918,2523.6,2523.5,0.12382878]
["bitfinex-derivatives","ETHF0:USTF0",1747576683053,2.14918,2523.6,2523.5,0.91611878]
["bitfinex-derivatives","ETHF0:USTF0",1747576683250,1.3569,2523.6,2523.5,0.91611878]
["bitfinex-derivatives","ETHF0:USTF0",1747576683447,2.14916,2523.6,2523.5,0.12382878]
["bitfinex-derivatives","ETHF0:USTF0",1747576683648,2.14916,2523.6,2523.5,0.12382047]
["bitfinex-derivatives","ETHF0:USTF0",1747576684252,1.3569,2523.6,2523.5,5.30931047]
["bitfinex-derivatives","ETHF0:USTF0",1747576684561,1.65156884,2524.3,2523.6,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1747576684751,2.44362884,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576684957,2.44362884,2524.3,2524.2,0.12382047]
["bitfinex-derivatives","ETHF0:USTF0",1747576684958,1.65156884,2524.3,2524.2,0.12382047]
["bitfinex-derivatives","ETHF0:USTF0",1747576685247,1.65156884,2524.3,2524.2,24.96309373]
["bitfinex-derivatives","ETHF0:USTF0",1747576685444,0.98652883,2524.6,2524.2,24.17102373]
["bitfinex-derivatives","ETHF0:USTF0",1747576685640,0.79201,2524.4,2524.3,1.41858175]
["bitfinex-derivatives","ETHF0:USTF0",1747576686049,0.79201,2524.4,2524.3,1.4185794]
["bitfinex-derivatives","ETHF0:USTF0",1747576686255,0.79199,2524.5,2524.3,1.4185794]
["bitfinex-derivatives","ETHF0:USTF0",1747576686455,0.79198,2524.5,2524.4,0.1237794]
["bitfinex-derivatives","ETHF0:USTF0",1747576687555,0.79201,2524.4,2524.3,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747576687755,0.79201,2524.4,2524.3,8.4057853]
["bitfinex-derivatives","ETHF0:USTF0",1747576689461,0.79201,2524.4,2524.3,8.40578801]
["bitfinex-derivatives","ETHF0:USTF0",1747576691350,0.792,2524.5,2524.3,8.40578801]
["bitfinex-derivatives","ETHF0:USTF0",1747576691550,0.79198,2524.5,2524.4,0.12378801]
["bitfinex-derivatives","ETHF0:USTF0",1747576692260,0.79198,2524.5,2524.4,8.40478801]
["bitfinex-derivatives","ETHF0:USTF0",1747576692655,0.79198,2524.5,2524.4,0.12378801]
["bitfinex-derivatives","ETHF0:USTF0",1747576692854,0.79198,2524.5,2524.4,8.40478801]
["bitfinex-derivatives","ETHF0:USTF0",1747576693846,0.79198,2524.5,2524.4,9.65748801]
["bitfinex-derivatives","ETHF0:USTF0",1747576695061,0.79197,2524.6,2524.4,9.65748801]
["bitfinex-derivatives","ETHF0:USTF0",1747576695256,0.79197,2524.6,2524.5,0.12378801]
["bitfinex-derivatives","ETHF0:USTF0",1747576695556,0.79188,2524.9,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747576695859,0.79188,2524.8,2524.7,8.48578801]
["bitfinex-derivatives","ETHF0:USTF0",1747576696158,0.79188,2524.9,2524.7,16.76478801]
["bitfinex-derivatives","ETHF0:USTF0",1747576696361,0.79185,2524.9,2524.8,0.12378801]
["bitfinex-derivatives","ETHF0:USTF0",1747576696559,3.2078,2525.6,2524.8,1.12278801]
["bitfinex-derivatives","ETHF0:USTF0",1747576696759,0.31927585,2526.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576696963,7.9236263,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747576697164,7.9236263,2527.0,2526.9,41.71495573]
["bitfinex-derivatives","ETHF0:USTF0",1747576697356,7.9236263,2527.0,2526.9,0.12373573]
["bitfinex-derivatives","ETHF0:USTF0",1747576697562,7.9236263,2527.0,2526.9,13.87973573]
["bitfinex-derivatives","ETHF0:USTF0",1747576697760,2.29229837,2528.2,2526.9,10.12833573]
["bitfinex-derivatives","ETHF0:USTF0",1747576697951,1.95632242,2527.9,2527.0,1.12273573]
["bitfinex-derivatives","ETHF0:USTF0",1747576698150,2.74726242,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576698353,1.97684,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576698354,22.22450312,2528.9,2527.8,9.46373573]
["bitfinex-derivatives","ETHF0:USTF0",1747576698662,1.97668,2528.7,2527.9,3.33153573]
["bitfinex-derivatives","ETHF0:USTF0",1747576698861,0.79079,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576699158,1.3122,2528.8,2528.2,13.23053573]
["bitfinex-derivatives","ETHF0:USTF0",1747576699466,1.3476,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576699760,0.79082,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576699966,0.45006,2528.7,2528.1,3.33139904]
["bitfinex-derivatives","ETHF0:USTF0",1747576700154,0.45006,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576700349,19.01670312,2528.9,2528.6,3.33137843]
["bitfinex-derivatives","ETHF0:USTF0",1747576700566,19.01670312,2528.9,2528.7,0.12357843]
["bitfinex-derivatives","ETHF0:USTF0",1747576700857,19.01670312,2528.9,2528.8,0.12357843]
["bitfinex-derivatives","ETHF0:USTF0",1747576700858,19.80730312,2528.9,2528.8,0.12357843]
["bitfinex-derivatives","ETHF0:USTF0",1747576701360,0.79066,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576701560,0.00522955,2529.0,2528.6,3.33138035]
["bitfinex-derivatives","ETHF0:USTF0",1747576701860,0.79065,2528.8,2528.7,0.1235823]
["bitfinex-derivatives","ETHF0:USTF0",1747576702162,0.00522955,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576702352,0.00522955,2529.0,2528.7,0.12357858]
["bitfinex-derivatives","ETHF0:USTF0",1747576702553,0.00522955,2529.0,2528.7,1.45023138]
["bitfinex-derivatives","ETHF0:USTF0",1747576702753,0.79063,2528.8,2528.7,1.45023138]
["bitfinex-derivatives","ETHF0:USTF0",1747576703162,5.79063,2528.8,2528.7,1.45023138]
["bitfinex-derivatives","ETHF0:USTF0",1747576703551,0.79063,2528.8,2528.7,1.45023138]
["bitfinex-derivatives","ETHF0:USTF0",1747576703862,0.79076,2528.4,2528.3,0.12359024]
["bitfinex-derivatives","ETHF0:USTF0",1747576704063,0.79084,2528.2,2528.0,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1747576704264,2.16625,2528.1,2528.0,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1747576704454,2.16625,2528.1,2528.0,12.08360554]
["bitfinex-derivatives","ETHF0:USTF0",1747576704753,1.3754,2528.1,2528.0,12.08360554]
["bitfinex-derivatives","ETHF0:USTF0",1747576705155,1.3754,2528.1,2528.0,0.12360554]
["bitfinex-derivatives","ETHF0:USTF0",1747576705361,0.79088,2528.0,2527.9,4.37857141]
["bitfinex-derivatives","ETHF0:USTF0",1747576705751,2.16628,2528.0,2527.9,4.37857141]
["bitfinex-derivatives","ETHF0:USTF0",1747576706156,7.16628,2528.0,2527.9,1.17077141]
["bitfinex-derivatives","ETHF0:USTF0",1747576706967,0.79102,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576707162,2.13124,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576707360,1.3402,2527.5,2527.2,1.17077141]
["bitfinex-derivatives","ETHF0:USTF0",1747576707660,0.79099,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576707864,0.79096,2527.8,2527.5,0.12363507]
["bitfinex-derivatives","ETHF0:USTF0",1747576708165,1.3402,2527.6,2527.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747576708461,2.13121,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576708671,15.3198,2528.6,2527.5,3.3314292]
["bitfinex-derivatives","ETHF0:USTF0",1747576708866,0.6345,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576709065,0.00522955,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747576709365,0.00522955,2529.0,2528.9,0.12359448]
["bitfinex-derivatives","ETHF0:USTF0",1747576709567,0.79579955,2529.0,2528.9,1.57025034]
["bitfinex-derivatives","ETHF0:USTF0",1747576709956,0.79579955,2529.0,2528.9,1.44669584]
["bitfinex-derivatives","ETHF0:USTF0",1747576710370,0.79069,2528.6,2528.5,1.56243903]
["bitfinex-derivatives","ETHF0:USTF0",1747576710560,8.99849,2528.6,2528.5,1.56243903]
["bitfinex-derivatives","ETHF0:USTF0",1747576710760,0.79076,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576710960,2.07614,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576711162,1.2854,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576711458,2.07612,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576712154,1.2854,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576712366,2.07612,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576712960,1.2854,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576713367,2.07612,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576713570,1.2854,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576713762,1.2854,2528.5,2528.4,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1747576713971,1.2854,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576714169,2.07612,2528.5,2528.4,3.33138823]
["bitfinex-derivatives","ETHF0:USTF0",1747576714366,1.2854,2528.5,2528.4,4.12214823]
["bitfinex-derivatives","ETHF0:USTF0",1747576714561,1.45161,2528.9,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747576714869,1.2881,2528.8,2528.6,0.12358823]
["bitfinex-derivatives","ETHF0:USTF0",1747576715065,1.2881,2528.8,2528.7,3.33138823]
["bitfinex-derivatives","ETHF0:USTF0",1747576715476,1.2881,2528.8,2528.7,4.12204823]
["bitfinex-derivatives","ETHF0:USTF0",1747576715977,0.00522955,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747576716274,1.30732955,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747576716476,1.30732955,2529.0,2528.9,0.12356541]
["bitfinex-derivatives","ETHF0:USTF0",1747576716664,1.30732955,2529.0,2528.9,0.91416541]
["bitfinex-derivatives","ETHF0:USTF0",1747576716864,9.55e-06,2529.0,2528.9,6.63006136]
["bitfinex-derivatives","ETHF0:USTF0",1747576717066,9.55e-06,2529.0,2528.9,4.52716136]
["bitfinex-derivatives","ETHF0:USTF0",1747576717266,1.30210955,2529.0,2528.9,0.12356541]
["bitfinex-derivatives","ETHF0:USTF0",1747576717468,1.30210955,2529.0,2528.9,0.91416541]
["bitfinex-derivatives","ETHF0:USTF0",1747576717669,2.09267955,2529.0,2528.9,0.12356541]
["bitfinex-derivatives","ETHF0:USTF0",1747576717877,1.30210955,2529.0,2528.9,0.91416541]
["bitfinex-derivatives","ETHF0:USTF0",1747576718066,2.09268955,2529.0,2528.9,0.1235611]
["bitfinex-derivatives","ETHF0:USTF0",1747576718267,2.09267955,2529.0,2528.9,0.1235611]
["bitfinex-derivatives","ETHF0:USTF0",1747576718467,0.79063,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576718675,0.79063,2528.8,2528.7,3.33138109]
["bitfinex-derivatives","ETHF0:USTF0",1747576719968,0.79063,2528.8,2528.7,3.33137825]
["bitfinex-derivatives","ETHF0:USTF0",1747576720173,1.30210955,2529.0,2528.7,3.33137825]
["bitfinex-derivatives","ETHF0:USTF0",1747576720376,0.79062,2528.9,2528.8,0.12357825]
["bitfinex-derivatives","ETHF0:USTF0",1747576720579,1.30210955,2529.0,2528.8,0.12357825]
["bitfinex-derivatives","ETHF0:USTF0",1747576720780,1.30210955,2529.0,2528.9,0.12357825]
["bitfinex-derivatives","ETHF0:USTF0",1747576721478,9.55e-06,2529.0,2528.9,0.91417825]
["bitfinex-derivatives","ETHF0:USTF0",1747576721778,3.2078,2530.5,2529.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1747576721987,0.7064,2534.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576722279,12.34303194,2537.2,2529.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747576722280,3.2078,2537.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576722477,1.3642,2535.6,2533.8,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1747576722784,0.78867,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576723075,14.464,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576723281,1.3642,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576723471,2.15277,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576723672,1.3642,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576723874,34.12770312,2536.8,2535.3,7.47173524]
["bitfinex-derivatives","ETHF0:USTF0",1747576724183,3.9047,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576724385,0.78835,2536.1,2536.0,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1747576724675,19.01670312,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576724988,19.01670312,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576724989,0.6537,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576725276,0.6537,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576725480,0.78842,2535.9,2535.8,1.57831837]
["bitfinex-derivatives","ETHF0:USTF0",1747576725777,0.6537,2536.7,2535.9,4.56480002]
["bitfinex-derivatives","ETHF0:USTF0",1747576725977,3.2078,2538.6,2537.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576726179,3.2078,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576726371,0.32311907,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576726573,3.2078,2539.4,2538.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576726772,3.2078,2540.4,2538.9,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576726978,17.183,2540.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576727177,1.2646,2540.0,2539.0,7.36434641]
["bitfinex-derivatives","ETHF0:USTF0",1747576727484,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576727674,0.78767,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576727977,1.2646,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576728182,18.4031,2539.9,2538.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576728374,1.3113,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576728681,0.78782,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576728881,0.78782,2537.9,2536.6,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1747576728882,3.2078,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576729185,1.3113,2537.8,2537.1,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576729381,3.2078,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576729576,1.3113,2538.1,2537.2,3.72729341]
["bitfinex-derivatives","ETHF0:USTF0",1747576729879,1.3113,2538.1,2537.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576730079,0.78797,2537.4,2537.3,4.09733242]
["bitfinex-derivatives","ETHF0:USTF0",1747576730279,18.395,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576730579,1.3113,2537.7,2537.0,7.30513242]
["bitfinex-derivatives","ETHF0:USTF0",1747576730780,1.3113,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576731191,2.09917,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576731384,1.3113,2537.7,2537.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576731578,1.3113,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576731779,1.3113,2537.7,2537.2,7.56269973]
["bitfinex-derivatives","ETHF0:USTF0",1747576731989,1.3113,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576732180,0.0356234,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576732477,0.78755,2538.7,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747576732678,1.3599,2538.7,2538.5,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576732879,1.3599,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576733077,3.2078,2540.5,2538.6,7.77943638]
["bitfinex-derivatives","ETHF0:USTF0",1747576733282,3.2078,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576733481,3.2078,2540.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576733684,0.78712,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576733976,0.78711,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576734180,0.78711,2540.1,2539.2,4.27405794]
["bitfinex-derivatives","ETHF0:USTF0",1747576734181,5.0,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576734378,23.56038,2540.4,2539.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576734379,0.78721,2539.8,2539.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576734580,3.2078,2540.4,2539.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576734784,0.7872,2539.9,2539.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576734986,3.2078,2539.8,2539.2,4.51383935]
["bitfinex-derivatives","ETHF0:USTF0",1747576735181,21.5808,2540.0,2539.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576735381,3.2078,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576735583,0.78764,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576735784,3.2078,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576735985,0.78765,2538.4,2538.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747576736185,21.5808,2539.3,2538.4,4.48594431]
["bitfinex-derivatives","ETHF0:USTF0",1747576736186,0.78761,2538.5,2538.4,4.48594431]
["bitfinex-derivatives","ETHF0:USTF0",1747576736480,1.3584,2538.7,2538.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576736675,0.78764,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576736880,1.3584,2538.7,2538.1,0.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747576736881,0.7877,2538.2,2538.1,0.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747576738383,1.3578,2538.3,2538.1,0.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747576738587,2.14547,2538.3,2538.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576738783,1.3578,2538.3,2538.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576739089,1.3578,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576739286,1.3578,2538.3,2538.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576739585,0.78759,2538.6,2538.2,6.43588911]
["bitfinex-derivatives","ETHF0:USTF0",1747576739784,0.78756,2538.7,2538.1,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747576739987,0.78755,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576740388,0.78755,2538.7,2538.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576740389,4.5656,2538.8,2538.1,3.22311]
["bitfinex-derivatives","ETHF0:USTF0",1747576740590,1.2709,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576740988,0.78763,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576741186,0.6292,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576741384,20.33181,2540.1,2538.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576741585,0.6201,2540.6,2539.4,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576741894,39.739,2541.4,2538.5,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1747576741895,3.2078,2541.6,2540.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576742084,3.2078,2541.5,2540.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576742386,1.2502,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576742387,1.2709,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576742587,1.2709,2541.4,2541.3,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576742798,3.2078,2543.1,2542.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576743096,3.2078,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576743300,3.31762,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576743588,0.07866273,2542.5,2541.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576743784,0.5,2545.0,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747576743985,0.78584,2544.3,2543.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576744189,0.78588,2544.1,2542.0,39.718]
["bitfinex-derivatives","ETHF0:USTF0",1747576744381,1.43031635,2544.0,2543.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576744587,1.43031635,2544.0,2542.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747576744588,1.43031635,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576744893,1.43031635,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576745092,3.2078,2543.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576745291,19.651,2543.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576745292,41.0697,2543.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576745589,0.07861635,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576745784,0.78597,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576745980,1.3517,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576746183,1.3517,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576746385,1.3517,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576746596,3.2078,2543.4,2542.2,4.26675333]
["bitfinex-derivatives","ETHF0:USTF0",1747576746792,0.07861635,2544.0,2542.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576746793,1.276,2543.3,2542.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576746986,4.4838,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576747191,0.78619,2543.1,2542.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576747490,1.276,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576747790,0.78636,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576748089,0.7864,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576748296,1.276,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576748594,21.537,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576748794,3.2078,2542.0,2540.9,4.38699135]
["bitfinex-derivatives","ETHF0:USTF0",1747576749096,1.276,2541.9,2541.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576749294,40.3589,2543.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576749295,3.2078,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576749486,1.3046,2541.8,2541.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576749791,0.78673,2541.4,2541.1,4.24708572]
["bitfinex-derivatives","ETHF0:USTF0",1747576750098,3.2078,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576750392,0.78708,2540.2,2540.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576750591,0.78685,2541.0,2539.6,5.83950116]
["bitfinex-derivatives","ETHF0:USTF0",1747576750792,0.78685,2541.0,2539.5,6.22833377]
["bitfinex-derivatives","ETHF0:USTF0",1747576750793,1.3046,2540.5,2540.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576750986,4.5124,2540.5,2539.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576751184,3.2078,2540.4,2539.5,4.66317591]
["bitfinex-derivatives","ETHF0:USTF0",1747576751386,3.2078,2540.1,2539.5,1.45537591]
["bitfinex-derivatives","ETHF0:USTF0",1747576751592,1.3046,2540.0,2539.5,3.71678591]
["bitfinex-derivatives","ETHF0:USTF0",1747576751789,0.78695,2540.7,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747576751983,1.3046,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576752188,2.09158,2540.6,2540.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576752393,0.78699,2540.5,2540.2,3.83620268]
["bitfinex-derivatives","ETHF0:USTF0",1747576752593,0.78699,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576752796,1.3046,2540.6,2540.2,7.04400268]
["bitfinex-derivatives","ETHF0:USTF0",1747576752993,0.78692,2540.8,2540.5,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576753200,4.4794,2541.3,2540.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576753497,0.78696,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576753711,1.2716,2541.3,2540.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576753886,0.78673,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576754091,0.78682,2541.1,2541.0,1.57479268]
["bitfinex-derivatives","ETHF0:USTF0",1747576754795,1.2716,2541.3,2541.0,1.57479268]
["bitfinex-derivatives","ETHF0:USTF0",1747576754992,0.7868,2541.1,2541.0,1.57479268]
["bitfinex-derivatives","ETHF0:USTF0",1747576755390,5.7868,2541.1,2541.0,0.21790268]
["bitfinex-derivatives","ETHF0:USTF0",1747576755592,0.78705,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576756193,1.3458,2541.0,2540.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576756493,1.3458,2541.0,2540.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576756690,0.78696,2540.6,2540.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576756894,1.3458,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576757195,3.2078,2541.5,2540.6,0.12301631]
["bitfinex-derivatives","ETHF0:USTF0",1747576757392,1.3458,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576757598,0.78705,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576757899,0.78696,2540.6,2540.5,1.50315209]
["bitfinex-derivatives","ETHF0:USTF0",1747576758199,0.78696,2540.6,2540.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576758690,0.78696,2540.6,2540.5,3.20780209]
["bitfinex-derivatives","ETHF0:USTF0",1747576758998,0.78696,2540.6,2540.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576759596,1.3458,2540.9,2540.5,0.12302592]
["bitfinex-derivatives","ETHF0:USTF0",1747576759597,0.7869,2540.8,2540.5,0.12302592]
["bitfinex-derivatives","ETHF0:USTF0",1747576759899,1.2876,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576760393,41.65417,2542.2,2540.6,10.59223204]
["bitfinex-derivatives","ETHF0:USTF0",1747576760592,1.2876,2541.8,2540.7,0.12302204]
["bitfinex-derivatives","ETHF0:USTF0",1747576760899,1.2876,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576761100,0.78665,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576761299,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576761500,0.78682,2541.1,2540.9,0.12300048]
["bitfinex-derivatives","ETHF0:USTF0",1747576761796,0.7868,2541.1,2541.0,0.12300048]
["bitfinex-derivatives","ETHF0:USTF0",1747576762000,0.78677,2541.2,2541.0,0.12300048]
["bitfinex-derivatives","ETHF0:USTF0",1747576762192,3.2078,2541.8,2541.1,2.38441048]
["bitfinex-derivatives","ETHF0:USTF0",1747576762393,0.78672,2541.4,2541.2,0.12300316]
["bitfinex-derivatives","ETHF0:USTF0",1747576762587,3.9944,2541.8,2541.3,2.38440746]
["bitfinex-derivatives","ETHF0:USTF0",1747576762786,3.2078,2542.1,2541.4,0.12299746]
["bitfinex-derivatives","ETHF0:USTF0",1747576763088,3.2078,2542.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576763089,24.0488,2542.1,2541.5,0.12298851]
["bitfinex-derivatives","ETHF0:USTF0",1747576763290,0.78671,2541.5,2541.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576763487,3.2078,2542.0,2541.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576763488,5.17413,2542.0,2541.1,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576763710,5.17413,2542.0,2541.2,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576763711,3.99454,2541.3,2541.2,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576764004,0.78674,2541.3,2541.2,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576765094,41.139,2541.8,2541.2,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576765297,3.2078,2542.5,2541.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576765495,3.2078,2542.5,2541.9,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576765496,0.78652,2542.0,2541.9,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576765697,3.2078,2542.5,2541.9,0.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1747576765889,1.96632,2542.0,2540.9,2.25472813]
["bitfinex-derivatives","ETHF0:USTF0",1747576766094,3.2078,2541.3,2541.0,0.12297823]
["bitfinex-derivatives","ETHF0:USTF0",1747576766293,0.78677,2541.2,2541.1,0.12297823]
["bitfinex-derivatives","ETHF0:USTF0",1747576766695,20.286,2541.5,2541.1,0.12297823]
["bitfinex-derivatives","ETHF0:USTF0",1747576767005,39.682,2542.1,2541.2,2.38441071]
["bitfinex-derivatives","ETHF0:USTF0",1747576767200,3.2078,2542.5,2541.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576767407,1.96593,2542.6,2542.0,0.12300071]
["bitfinex-derivatives","ETHF0:USTF0",1747576767591,1.3629,2542.7,2541.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747576767898,3.2078,2542.8,2542.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576768096,8.2078,2542.8,2542.7,0.1229446]
["bitfinex-derivatives","ETHF0:USTF0",1747576768289,20.8033,2543.1,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576768494,0.6183,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576768703,3.2078,2542.4,2541.6,4.72269088]
["bitfinex-derivatives","ETHF0:USTF0",1747576768893,20.262,2542.7,2541.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576769093,1.96599,2542.5,2541.7,2.38437066]
["bitfinex-derivatives","ETHF0:USTF0",1747576769403,1.96593,2542.5,2541.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576769701,40.477,2542.4,2541.6,1.51489088]
["bitfinex-derivatives","ETHF0:USTF0",1747576769902,0.78662,2541.7,2541.6,3.77630088]
["bitfinex-derivatives","ETHF0:USTF0",1747576770202,20.262,2542.3,2541.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576770497,5.1738,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576770803,0.78649,2542.1,2542.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576771005,40.354,2542.7,2542.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576771303,0.78641,2542.4,2542.1,0.12296959]
["bitfinex-derivatives","ETHF0:USTF0",1747576771602,0.78643,2542.3,2542.2,1.13668907]
["bitfinex-derivatives","ETHF0:USTF0",1747576771800,0.6558,2543.8,2542.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576771999,3.2078,2543.6,2542.7,4.11706959]
["bitfinex-derivatives","ETHF0:USTF0",1747576772202,3.2078,2543.6,2542.8,0.12296959]
["bitfinex-derivatives","ETHF0:USTF0",1747576772400,0.78625,2542.9,2542.8,0.12296959]
["bitfinex-derivatives","ETHF0:USTF0",1747576772595,0.7863,2542.8,2542.3,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1747576772797,0.7862,2543.1,2542.4,1.4936637]
["bitfinex-derivatives","ETHF0:USTF0",1747576773001,3.2078,2544.2,2543.0,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576773194,0.78634,2542.6,2542.5,0.1229103]
["bitfinex-derivatives","ETHF0:USTF0",1747576773393,3.2078,2543.1,2542.4,1.4936637]
["bitfinex-derivatives","ETHF0:USTF0",1747576773595,3.2078,2542.8,2542.4,1.4936637]
["bitfinex-derivatives","ETHF0:USTF0",1747576773903,0.6203,2543.3,2542.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576774104,0.6203,2543.3,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576774307,1.40644,2543.3,2542.8,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1747576774506,3.2078,2543.8,2543.0,3.39809907]
["bitfinex-derivatives","ETHF0:USTF0",1747576774703,0.07861326,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576775005,0.07861326,2544.1,2543.6,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747576775206,0.07861326,2544.1,2543.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576775402,0.07861326,2544.1,2544.0,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1747576775594,0.07861326,2544.1,2544.0,4.5409837]
["bitfinex-derivatives","ETHF0:USTF0",1747576775803,0.07861326,2544.1,2544.0,5.8606837]
["bitfinex-derivatives","ETHF0:USTF0",1747576776001,39.67,2545.2,2544.0,10.0747737]
["bitfinex-derivatives","ETHF0:USTF0",1747576776002,40.45555,2545.2,2544.0,10.0747737]
["bitfinex-derivatives","ETHF0:USTF0",1747576776202,0.07858854,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576776406,0.07858854,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747576776605,3.8596,2546.1,2544.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576776907,0.78563,2544.9,2544.8,4.5239136]
["bitfinex-derivatives","ETHF0:USTF0",1747576777097,0.78562,2545.0,2544.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576777298,3.2078,2545.1,2544.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576777502,0.78554,2545.2,2544.8,2.38424574]
["bitfinex-derivatives","ETHF0:USTF0",1747576777701,3.2078,2545.1,2544.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747576777897,3.2078,2545.0,2544.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576778101,3.2078,2545.0,2544.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576778399,0.78572,2544.7,2544.5,1.13668907]
["bitfinex-derivatives","ETHF0:USTF0",1747576778605,0.78572,2544.6,2544.5,1.13668907]
["bitfinex-derivatives","ETHF0:USTF0",1747576778805,5.0,2544.6,2544.1,2.25472813]
["bitfinex-derivatives","ETHF0:USTF0",1747576779009,3.2078,2544.2,2544.1,2.25472813]
["bitfinex-derivatives","ETHF0:USTF0",1747576779311,3.99365,2544.2,2544.1,2.25472813]
["bitfinex-derivatives","ETHF0:USTF0",1747576779510,0.78597,2543.8,2543.7,3.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1747576779703,0.78628,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576779906,0.78622,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576780114,0.78622,2543.0,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576780314,3.2078,2543.4,2542.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576780515,23.4538,2543.3,2541.6,1.31247226]
["bitfinex-derivatives","ETHF0:USTF0",1747576780703,3.2078,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576780908,1.2802,2543.3,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576780909,2.06646,2542.9,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576781102,1.2802,2542.9,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576781406,3.2078,2543.5,2542.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576781596,1.2802,2543.4,2543.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576781801,1.2633,2543.4,2542.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576781997,1.2633,2543.4,2542.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747576782202,1.2633,2543.4,2543.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576782402,1.2633,2543.4,2542.6,3.28645963]
["bitfinex-derivatives","ETHF0:USTF0",1747576782403,1.2633,2543.4,2543.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576782608,3.2078,2544.1,2543.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576782804,0.7859,2544.1,2543.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576783008,3.8324,2544.4,2543.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576783204,0.78584,2544.3,2543.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576783406,3.2078,2544.4,2544.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576783604,3.99358,2544.4,2544.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576783804,3.99359,2544.4,2544.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576784010,3.2078,2544.4,2544.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576784209,3.2078,2544.4,2543.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576784416,21.03174,2544.6,2543.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1747576784604,39.65,2544.8,2544.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576784809,0.78571,2544.7,2544.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576785013,2.0352,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576785306,3.2078,2545.6,2544.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576785612,1.2495,2545.3,2544.9,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576785810,1.2495,2545.3,2544.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576786016,2.03501,2545.3,2544.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576786313,0.78557,2545.2,2544.5,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1747576786505,3.2078,2544.6,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576786820,0.78568,2544.8,2544.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576787108,0.78567,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576787413,1.2655,2544.7,2544.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747576787614,1.2655,2544.7,2544.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576787812,3.2078,2545.3,2544.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576788111,1.2655,2545.2,2544.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747576788317,1.2655,2545.2,2543.8,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1747576788318,3.2078,2544.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576788609,3.2078,2545.0,2544.2,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1747576788809,41.6169,2544.9,2544.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747576789009,19.977,2544.8,2544.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576789215,1.3669,2544.7,2544.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576789604,2.1526,2544.7,2544.3,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576789811,1.3669,2544.7,2544.3,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576790009,1.3669,2544.7,2544.3,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1747576790211,0.78557,2545.1,2544.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576790516,0.78555,2545.2,2544.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576790715,1.3669,2545.1,2544.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576790907,1.3669,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576791114,1.3669,2545.1,2544.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576791412,3.2078,2545.8,2545.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576791614,3.2078,2545.8,2543.9,8.11791987]
["bitfinex-derivatives","ETHF0:USTF0",1747576791615,3.2078,2546.1,2545.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576791815,0.78538,2545.7,2545.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576792006,1.2797,2545.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576792206,0.78552,2545.3,2544.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576792406,45.17232,2545.7,2545.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576792407,1.2797,2545.2,2545.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576792613,1.2797,2545.6,2545.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576792814,3.2078,2546.1,2545.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576793019,1.2797,2546.0,2545.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747576793217,1.2797,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576793420,1.2797,2546.0,2545.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576793719,39.926,2546.3,2545.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576793909,1.2797,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747576794107,1.2797,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576794616,1.2797,2546.2,2546.0,6.25448]
["bitfinex-derivatives","ETHF0:USTF0",1747576794817,1.2797,2546.2,2546.0,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576795414,6.2797,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576795620,1.2797,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576795818,1.2797,2546.2,2545.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576796417,3.2078,2546.1,2545.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747576796620,0.78563,2544.9,2544.8,1.50231879]
["bitfinex-derivatives","ETHF0:USTF0",1747576796825,0.78578,2544.4,2544.3,3.00463758]
["bitfinex-derivatives","ETHF0:USTF0",1747576797116,3.2078,2544.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576797316,0.78628,2542.8,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576797519,0.78631,2542.7,2542.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747576797721,3.2078,2542.9,2542.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747576797926,3.2078,2543.1,2542.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576798113,3.2078,2543.1,2542.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576798314,20.4442,2543.1,2542.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576798523,20.44419,2543.1,2542.8,0.07865345]
["bitfinex-derivatives","ETHF0:USTF0",1747576798732,20.2967,2543.4,2542.8,0.07865345]
["bitfinex-derivatives","ETHF0:USTF0",1747576798911,3.99397,2543.2,2542.8,2.34006345]
["bitfinex-derivatives","ETHF0:USTF0",1747576799117,0.78621,2543.1,2542.8,0.07865345]
["bitfinex-derivatives","ETHF0:USTF0",1747576799319,3.2078,2543.5,2543.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576799618,0.78609,2543.4,2542.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747576799817,0.78615,2543.3,2543.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576800120,3.2078,2543.5,2543.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576800328,1.3245,2543.5,2543.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576800633,3.2078,2544.0,2543.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747576800815,2.13139,2544.4,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747576801016,1.96353,2545.7,2544.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576801217,19.662,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576801428,1.3456,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576801635,0.6302,2546.1,2545.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576801924,0.6302,2546.1,2545.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576801925,0.78534,2545.9,2545.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576802118,1.3456,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576802322,39.632,2546.2,2545.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576802519,0.78529,2546.0,2545.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576802721,1.3456,2545.9,2545.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576803024,1.3456,2545.9,2545.7,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576803225,1.3456,2545.9,2545.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576803725,0.78526,2546.1,2545.8,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576803924,2.02356,2546.1,2546.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576804124,2.02358,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576804430,2.02358,2546.1,2546.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576804625,1.2383,2546.1,2546.0,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576804926,39.632,2546.2,2546.0,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1747576805123,1.2383,2546.5,2546.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576805328,0.48023969,2548.2,2546.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576805329,19.065,2547.4,2546.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576805533,19.017,2547.6,2547.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576805728,1.2383,2547.3,2547.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576805923,0.48023969,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576806235,0.48023969,2548.2,2548.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576806432,0.00524763,2549.0,2548.1,0.12265174]
["bitfinex-derivatives","ETHF0:USTF0",1747576806623,3.2078,2548.6,2548.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747576806925,0.78451,2548.6,2548.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576807230,0.78451,2548.6,2548.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747576807231,3.2078,2548.6,2548.1,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576807522,1.2383,2548.9,2548.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747576807723,1.2815,2548.5,2548.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747576807931,2.06603,2548.5,2548.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576808130,2.06603,2548.5,2548.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747576808131,0.78464,2548.1,2548.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747576808325,0.00524763,2549.0,2548.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747576808525,0.78961763,2549.0,2548.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576808730,0.00524763,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576809031,8.21304763,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576809230,3.2078,2548.6,2548.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576809422,0.78464,2548.1,2548.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576809623,19.052,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576809823,3.99238,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576810027,0.78449,2548.6,2548.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576810233,0.78449,2548.6,2547.7,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1747576810234,0.78448,2548.7,2548.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576810435,0.78447,2548.7,2548.5,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576810628,2.02259,2548.6,2548.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747576810936,0.78453,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576811230,1.2381,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576811431,0.78479,2547.7,2547.3,4.52842288]
["bitfinex-derivatives","ETHF0:USTF0",1747576811731,0.78463,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747576811934,0.7846,2548.3,2548.2,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576812128,0.78461,2548.2,2548.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747576812433,2.02265,2548.4,2548.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576812736,0.78449,2548.7,2548.3,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576812931,0.02615001,2548.8,2548.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576813633,0.81058001,2548.8,2548.7,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576813932,0.78452,2548.5,2548.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747576814123,0.78477,2547.7,2547.6,1.32062288]
["bitfinex-derivatives","ETHF0:USTF0",1747576814328,0.78498,2547.0,2546.9,1.24056952]
["bitfinex-derivatives","ETHF0:USTF0",1747576814727,1.2891,2547.3,2546.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1747576814923,0.78508,2546.7,2546.6,2.97591733]
["bitfinex-derivatives","ETHF0:USTF0",1747576815328,1.2706,2546.9,2546.6,4.23465733]
["bitfinex-derivatives","ETHF0:USTF0",1747576815538,0.78508,2546.7,2546.6,2.16022733]
["bitfinex-derivatives","ETHF0:USTF0",1747576816025,0.78508,2546.7,2546.6,3.41896733]
["bitfinex-derivatives","ETHF0:USTF0",1747576816230,1.2891,2546.8,2546.6,3.41896733]
["bitfinex-derivatives","ETHF0:USTF0",1747576816535,1.2706,2546.9,2546.6,7.16022733]
["bitfinex-derivatives","ETHF0:USTF0",1747576816838,1e-08,2546.9,2546.8,4.46654]
["bitfinex-derivatives","ETHF0:USTF0",1747576817036,1e-08,2546.9,2546.8,5.25159]
["bitfinex-derivatives","ETHF0:USTF0",1747576817233,3.2078,2548.1,2546.8,9.46653999]
["bitfinex-derivatives","ETHF0:USTF0",1747576817536,0.5889,2547.1,2546.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747576817839,0.78502,2546.9,2546.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747576818033,0.79678,2547.0,2546.9,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576818226,2.05778,2547.0,2546.9,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576818432,1.261,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576818630,0.78507,2546.8,2546.7,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576818837,1.261,2547.0,2546.8,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576819043,0.78501,2546.9,2546.8,4.46653999]
["bitfinex-derivatives","ETHF0:USTF0",1747576819232,2.0578,2547.0,2546.9,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576819538,0.5889,2547.1,2546.9,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576819736,0.78501,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576819939,1.3622,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576820141,2.14718,2547.0,2546.9,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576820436,0.78501,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576820633,2.14721,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576820832,2.14721,2546.9,2546.8,4.46653999]
["bitfinex-derivatives","ETHF0:USTF0",1747576821029,0.5889,2547.1,2546.8,4.46653999]
["bitfinex-derivatives","ETHF0:USTF0",1747576821240,43.36814,2548.5,2547.0,1.25873999]
["bitfinex-derivatives","ETHF0:USTF0",1747576821429,1.3622,2547.9,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747576821627,0.9201,2548.1,2548.0,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576822240,1.3622,2548.5,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747576822438,0.78448,2548.7,2548.4,4.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576822635,0.02615001,2548.8,2548.7,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576822836,0.02615001,2548.8,2548.7,4.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576823237,0.02615001,2548.8,2548.7,9.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576823438,0.02615001,2548.8,2548.7,4.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576823833,0.02615001,2548.8,2548.7,10.23919999]
["bitfinex-derivatives","ETHF0:USTF0",1747576824435,0.02615001,2548.8,2548.7,9.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576824631,0.6319,2549.9,2548.9,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576824839,0.78421,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576825137,1.2742,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576825330,0.78421,2549.5,2549.4,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576825534,0.78431,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576825748,1.3014,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576826043,0.7842,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576826341,0.7842,2549.6,2549.5,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576826646,1.96031,2549.8,2549.3,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576826845,0.78424,2549.4,2549.3,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576827138,0.78449,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576827534,19.037,2549.2,2548.5,4.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576827739,0.78437,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576828042,0.78437,2549.0,2548.9,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576828244,0.78449,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576828443,1.96123,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576828642,0.78466,2548.1,2547.8,0.12260182]
["bitfinex-derivatives","ETHF0:USTF0",1747576828939,0.78468,2548.0,2547.9,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576829134,3.2078,2548.9,2548.3,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576829339,0.78461,2548.3,2548.2,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576829734,1.96109,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576830034,3.2078,2548.8,2548.2,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576830237,0.78452,2548.5,2548.4,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576830433,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576830633,1.3061,2549.3,2548.7,4.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576830834,0.78436,2549.1,2548.9,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576831139,5.1682,2549.7,2547.9,3.28453]
["bitfinex-derivatives","ETHF0:USTF0",1747576831140,0.78431,2549.2,2549.1,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576831445,0.78411,2549.9,2549.6,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576831647,100.0,2550.0,2549.8,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576832040,100.0,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576832537,3.2078,2549.9,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747576832739,0.78419,2549.6,2549.2,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576832933,19.037,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576833144,0.78412,2549.9,2549.4,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576833439,100.0,2550.0,2549.6,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576833645,100.0,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576833646,100.0,2550.0,2549.8,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576833942,100.78406,2550.0,2549.7,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576834236,100.0,2550.0,2549.5,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576834442,3.2078,2549.9,2549.5,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576834636,0.78414,2549.8,2549.5,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576834833,3.99191,2549.9,2549.5,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576835039,3.99191,2549.9,2549.5,4.45473999]
["bitfinex-derivatives","ETHF0:USTF0",1747576835243,0.78423,2549.5,2549.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747576835439,100.0,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576835738,82.26899914,2550.0,2549.9,1.24693999]
["bitfinex-derivatives","ETHF0:USTF0",1747576836435,82.26899914,2550.0,2549.9,3.30412999]
["bitfinex-derivatives","ETHF0:USTF0",1747576836634,82.26899914,2550.0,2549.9,2.52003999]
["bitfinex-derivatives","ETHF0:USTF0",1747576837134,82.26899914,2550.0,2549.9,5.23882999]
["bitfinex-derivatives","ETHF0:USTF0",1747576837443,80.14006915,2550.0,2549.9,8.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747576837839,80.14006915,2550.0,2549.9,9.11442431]
["bitfinex-derivatives","ETHF0:USTF0",1747576838243,61.43769915,2550.0,2549.9,3.33033431]
["bitfinex-derivatives","ETHF0:USTF0",1747576838442,55.55529915,2550.0,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747576838643,62.22175915,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576838848,80.06505915,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576839036,1.96032,2549.8,2549.1,0.12253431]
["bitfinex-derivatives","ETHF0:USTF0",1747576839232,7.8433,2549.2,2549.1,0.12253431]
["bitfinex-derivatives","ETHF0:USTF0",1747576839438,7.1638,2549.9,2549.1,3.33033431]
["bitfinex-derivatives","ETHF0:USTF0",1747576839634,7.8433,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576839834,2.06569,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576840035,9.1247,2549.3,2548.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747576840235,2.6746,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747576840443,3.9877,2549.8,2548.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747576840640,7.8433,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576840844,0.78423,2549.5,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747576841042,0.78434,2549.1,2548.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747576841348,7.8433,2549.0,2548.8,4.33175672]
["bitfinex-derivatives","ETHF0:USTF0",1747576841539,8.6277,2548.9,2548.8,4.33175672]
["bitfinex-derivatives","ETHF0:USTF0",1747576841738,8.6277,2548.9,2548.8,1.12395672]
["bitfinex-derivatives","ETHF0:USTF0",1747576841935,11.3023,2548.9,2548.8,1.12395672]
["bitfinex-derivatives","ETHF0:USTF0",1747576842342,3.459,2548.9,2548.8,1.12395672]
["bitfinex-derivatives","ETHF0:USTF0",1747576842641,11.3023,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576842843,2.6746,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576843238,3.459,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576843546,12.5486,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576843944,3.2078,2549.6,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576844151,0.78439,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576844448,0.78438,2549.0,2548.8,3.28626829]
["bitfinex-derivatives","ETHF0:USTF0",1747576844649,1.2463,2549.3,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576844850,7.8433,2549.1,2548.8,3.28626829]
["bitfinex-derivatives","ETHF0:USTF0",1747576845047,7.8433,2549.1,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576845245,2.03069,2549.0,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576845747,1.2463,2549.0,2548.8,3.28626829]
["bitfinex-derivatives","ETHF0:USTF0",1747576845954,2.03067,2549.0,2548.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747576846140,0.7844,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576846338,2.03068,2549.0,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576846538,11.3023,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576846743,12.5935,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576847748,22.5935,2548.9,2548.8,0.07846829]
["bitfinex-derivatives","ETHF0:USTF0",1747576847946,7.8433,2548.2,2548.0,2.24791344]
["bitfinex-derivatives","ETHF0:USTF0",1747576848149,7.8433,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576848347,2.6746,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576848546,7.8433,2549.0,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747576848743,7.8433,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576848744,3.2078,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576849054,56.18779915,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576849055,1.96029,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576849253,7.8433,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576849457,10.5179,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576849641,2.6746,2549.6,2549.3,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747576849846,56.18779915,2550.0,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747576850047,55.55529915,2550.0,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1747576850447,55.55529915,2550.0,2549.9,9.42757729]
["bitfinex-derivatives","ETHF0:USTF0",1747576850750,26.55383591,2550.0,2549.9,9.42757729]
["bitfinex-derivatives","ETHF0:USTF0",1747576850949,24.67231591,2550.0,2549.9,46.43557729]
["bitfinex-derivatives","ETHF0:USTF0",1747576851151,23.72291591,2550.0,2549.9,50.22757729]
["bitfinex-derivatives","ETHF0:USTF0",1747576851356,23.72291591,2550.0,2549.9,68.74157729]
["bitfinex-derivatives","ETHF0:USTF0",1747576851650,35.02487591,2550.0,2549.9,3.33032524]
["bitfinex-derivatives","ETHF0:USTF0",1747576851846,35.02487591,2550.0,2549.9,0.12252524]
["bitfinex-derivatives","ETHF0:USTF0",1747576852152,35.02487591,2550.0,2549.0,39.549]
["bitfinex-derivatives","ETHF0:USTF0",1747576852153,7.8433,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576852450,13.7257,2548.8,2547.8,19.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747576852751,1.2396,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576853054,1.2396,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576853249,7.8433,2548.9,2548.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747576853445,7.8433,2549.1,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747576853646,2.6746,2548.9,2548.4,1.2682093]
["bitfinex-derivatives","ETHF0:USTF0",1747576853858,0.78458,2548.3,2548.2,0.07848677]
["bitfinex-derivatives","ETHF0:USTF0",1747576854050,11.30248,2548.3,2548.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576854250,1.96162,2548.1,2546.9,3.93741678]
["bitfinex-derivatives","ETHF0:USTF0",1747576854453,0.78498,2547.0,2546.9,3.93741678]
["bitfinex-derivatives","ETHF0:USTF0",1747576854648,8.62828,2547.0,2546.9,3.93741678]
["bitfinex-derivatives","ETHF0:USTF0",1747576854850,0.78517,2546.4,2546.2,3.0134507]
["bitfinex-derivatives","ETHF0:USTF0",1747576855153,3.2078,2546.7,2545.6,9.7701613]
["bitfinex-derivatives","ETHF0:USTF0",1747576855360,1.2396,2546.3,2546.2,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1747576855557,7.8433,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747576855854,3.99268,2547.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576856162,7.8433,2546.9,2546.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747576856355,3.2078,2547.4,2546.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747576856658,7.8433,2546.6,2546.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747576856847,7.8433,2546.6,2546.3,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1747576857051,3.2078,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576857356,7.8433,2546.8,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747576857657,8.62847,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576857856,7.8433,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576858059,8.6285,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576858256,7.8433,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576858556,8.62869,2545.7,2545.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747576858772,5.17127,2545.7,2544.6,5.50958629]
["bitfinex-derivatives","ETHF0:USTF0",1747576858950,0.6511,2546.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576859153,3.99332,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576859352,1.3519,2545.2,2544.7,0.122779]
["bitfinex-derivatives","ETHF0:USTF0",1747576859554,9.1952,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576859753,9.1952,2545.2,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747576860058,7.8433,2544.9,2544.4,4.46354576]
["bitfinex-derivatives","ETHF0:USTF0",1747576860267,7.8433,2545.1,2544.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747576860461,1.3519,2545.0,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747576860773,7.8433,2545.3,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747576861065,7.8433,2545.3,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747576861363,7.8433,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576861557,7.8433,2545.1,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747576861760,3.2078,2545.7,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747576861964,1.3661,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576862263,7.8433,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576862558,7.8433,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576862761,8.123,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576862962,8.123,2545.0,2542.9,0.293912]
["bitfinex-derivatives","ETHF0:USTF0",1747576862963,1.3661,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576863260,7.8433,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576863457,1.3661,2544.1,2543.4,19.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747576863663,3.2078,2544.9,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576863861,7.8433,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576864073,1.3661,2544.5,2544.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747576864262,9.2094,2544.5,2544.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747576864465,7.8433,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576864764,11.0511,2544.2,2543.7,0.3129862]
["bitfinex-derivatives","ETHF0:USTF0",1747576864961,9.1596,2544.1,2543.7,0.3129862]
["bitfinex-derivatives","ETHF0:USTF0",1747576865163,8.62927,2543.8,2543.7,0.3129862]
["bitfinex-derivatives","ETHF0:USTF0",1747576865558,12.8433,2543.8,2543.0,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576865761,9.1596,2543.7,2543.0,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576865970,19.248,2544.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576865971,0.78574,2544.6,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576866163,7.8433,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576866357,7.8433,2544.2,2543.7,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747576866559,7.8433,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576866864,7.8433,2544.2,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747576867066,7.8433,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576867267,1.3163,2544.1,2543.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1747576867457,1.3163,2544.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576867458,7.8433,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576867663,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576867870,7.8433,2544.4,2543.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747576868066,7.8433,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576868273,7.8433,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576868564,7.8433,2544.0,2543.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1747576868777,9.0801,2543.9,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747576869072,7.76465274,2543.1,2541.8,2.23440226]
["bitfinex-derivatives","ETHF0:USTF0",1747576869371,0.78653,2542.0,2541.9,0.0786813]
["bitfinex-derivatives","ETHF0:USTF0",1747576869877,8.55118274,2542.0,2541.9,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576870174,0.78665,2541.6,2541.5,2.97920301]
["bitfinex-derivatives","ETHF0:USTF0",1747576870371,8.55130274,2541.6,2541.5,2.97920301]
["bitfinex-derivatives","ETHF0:USTF0",1747576870574,8.55139274,2541.3,2541.2,7.27301627]
["bitfinex-derivatives","ETHF0:USTF0",1747576870868,11.75919274,2541.3,2541.2,7.29420596]
["bitfinex-derivatives","ETHF0:USTF0",1747576871068,16.75919274,2541.3,2541.2,7.29420596]
["bitfinex-derivatives","ETHF0:USTF0",1747576871469,16.75919274,2541.3,2541.2,2.35440596]
["bitfinex-derivatives","ETHF0:USTF0",1747576871672,15.97245274,2541.3,2540.5,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576871874,1.8233,2541.8,2540.5,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576871875,7.76465274,2540.8,2540.5,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576872771,0.78696,2540.6,2540.5,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576872979,3.2078,2540.9,2540.5,1.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1747576873275,3.2078,2540.9,2540.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747576873575,7.76465274,2540.6,2540.5,4.31374576]
["bitfinex-derivatives","ETHF0:USTF0",1747576873780,7.76465274,2540.9,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747576874276,7.76465274,2540.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576874478,3.2078,2539.7,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747576874777,7.76465274,2539.4,2539.0,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576874969,1.96829,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576875177,7.76465274,2539.0,2538.5,6.26403576]
["bitfinex-derivatives","ETHF0:USTF0",1747576875373,7.76465274,2539.0,2538.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747576875568,3.2078,2539.1,2538.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747576875875,7.76465274,2538.8,2538.6,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576876168,7.76465274,2539.0,2538.6,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576876377,7.76465274,2538.8,2538.6,4.38933576]
["bitfinex-derivatives","ETHF0:USTF0",1747576876569,0.78747,2539.0,2538.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747576876872,3.2078,2538.8,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747576877170,7.76465274,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576877366,3.058,2539.0,2538.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747576877568,3.2078,2538.9,2538.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747576877866,3.058,2539.0,2538.6,4.33543576]
["bitfinex-derivatives","ETHF0:USTF0",1747576878067,3.2078,2538.7,2538.6,4.33543576]
["bitfinex-derivatives","ETHF0:USTF0",1747576878268,11.76000274,2538.7,2538.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747576878565,0.78752,2538.8,2538.6,4.33543576]
["bitfinex-derivatives","ETHF0:USTF0",1747576878767,7.05328,2539.0,2538.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747576878974,0.78749,2538.9,2538.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747576879181,7.76465274,2538.8,2538.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747576879373,6.2658,2539.0,2538.7,4.33543576]
["bitfinex-derivatives","ETHF0:USTF0",1747576879578,7.76465274,2538.8,2538.7,4.33543576]
["bitfinex-derivatives","ETHF0:USTF0",1747576879874,7.76465274,2538.9,2538.7,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576880078,3.058,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576880267,3.2078,2539.4,2538.8,6.26403576]
["bitfinex-derivatives","ETHF0:USTF0",1747576880465,3.2078,2539.7,2538.8,6.26403576]
["bitfinex-derivatives","ETHF0:USTF0",1747576880664,7.76465274,2539.1,2538.8,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576880878,7.76465274,2539.3,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747576881180,7.76465274,2539.1,2538.8,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576881365,7.76465274,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576881572,7.76465274,2539.0,2538.3,6.26403576]
["bitfinex-derivatives","ETHF0:USTF0",1747576881772,7.76465274,2538.7,2538.3,6.11423576]
["bitfinex-derivatives","ETHF0:USTF0",1747576882077,8.55229274,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576882376,7.76465274,2538.6,2538.3,6.11423576]
["bitfinex-derivatives","ETHF0:USTF0",1747576882579,8.55229274,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576883474,13.55229274,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576883870,8.55229274,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576884778,13.55229274,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576885378,28.64765274,2538.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576885574,4.70665274,2537.6,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747576885774,3.2078,2537.9,2537.4,3.05623576]
["bitfinex-derivatives","ETHF0:USTF0",1747576885976,3.99539,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576886177,0.2985,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576886378,0.2985,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747576886578,3.2078,2540.1,2538.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576886783,4.70665274,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747576886984,4.70665274,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576887178,4.70665274,2540.1,2539.6,0.02070619]
["bitfinex-derivatives","ETHF0:USTF0",1747576887369,4.70665274,2539.8,2539.6,0.02070619]
["bitfinex-derivatives","ETHF0:USTF0",1747576887571,4.70665274,2539.7,2539.6,0.02070619]
["bitfinex-derivatives","ETHF0:USTF0",1747576887774,4.70665274,2539.7,2539.6,0.04141238]
["bitfinex-derivatives","ETHF0:USTF0",1747576887979,3.2078,2540.5,2539.6,5.04141238]
["bitfinex-derivatives","ETHF0:USTF0",1747576888185,4.70665274,2539.7,2539.6,0.04141238]
["bitfinex-derivatives","ETHF0:USTF0",1747576888380,5.49389274,2539.7,2539.6,0.05394653]
["bitfinex-derivatives","ETHF0:USTF0",1747576888782,0.78727,2539.6,2539.5,3.74284653]
["bitfinex-derivatives","ETHF0:USTF0",1747576889082,5.49392274,2539.6,2539.5,1.13275653]
["bitfinex-derivatives","ETHF0:USTF0",1747576889283,1.96911,2538.5,2537.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576889472,8.70222274,2538.0,2537.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576889874,13.70222274,2538.0,2537.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576890075,8.70222274,2538.0,2537.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576890277,0.78772,2538.2,2537.9,3.05800582]
["bitfinex-derivatives","ETHF0:USTF0",1747576890477,5.49442274,2538.0,2537.9,3.05800582]
["bitfinex-derivatives","ETHF0:USTF0",1747576890677,4.70665274,2538.0,2537.9,3.05800582]
["bitfinex-derivatives","ETHF0:USTF0",1747576890882,5.49442274,2538.0,2537.9,3.05800582]
["bitfinex-derivatives","ETHF0:USTF0",1747576891478,0.78773,2538.2,2537.9,3.05800582]
["bitfinex-derivatives","ETHF0:USTF0",1747576891776,4.70665274,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576891982,4.70665274,2538.3,2537.9,3.05800582]
["bitfinex-derivatives","ETHF0:USTF0",1747576892190,3.2078,2538.7,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576892387,4.70665274,2538.3,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576892589,5.49439274,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576892785,4.70665274,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576892980,19.616,2538.5,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576893183,5.49439274,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576893392,4.70665274,2538.1,2538.0,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747576893594,3.9955,2538.3,2538.0,3.12225601]
["bitfinex-derivatives","ETHF0:USTF0",1747576893890,4.70665274,2538.2,2538.0,3.12225601]
["bitfinex-derivatives","ETHF0:USTF0",1747576894288,0.78772,2538.2,2538.0,3.12225601]
["bitfinex-derivatives","ETHF0:USTF0",1747576894596,5.45927797,2538.1,2538.0,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747576894894,5.45927797,2538.1,2538.0,3.19688003]
["bitfinex-derivatives","ETHF0:USTF0",1747576895096,19.619,2538.7,2538.0,3.19688003]
["bitfinex-derivatives","ETHF0:USTF0",1747576895389,4.70665274,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576895794,0.78752,2538.8,2538.7,0.01753293]
["bitfinex-derivatives","ETHF0:USTF0",1747576896088,5.49417274,2538.8,2538.7,0.01753293]
["bitfinex-derivatives","ETHF0:USTF0",1747576896296,19.619,2539.2,2538.7,0.01883176]
["bitfinex-derivatives","ETHF0:USTF0",1747576896498,5.49415274,2538.9,2538.7,0.01883176]
["bitfinex-derivatives","ETHF0:USTF0",1747576896802,4.70665274,2538.9,2538.7,0.01883176]
["bitfinex-derivatives","ETHF0:USTF0",1747576896997,3.2078,2539.3,2538.7,0.01883176]
["bitfinex-derivatives","ETHF0:USTF0",1747576897199,0.78752,2538.8,2538.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576897500,4.70665274,2538.7,2538.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576897700,0.78752,2538.8,2538.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576897997,4.70665274,2538.7,2538.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576898195,4.70665274,2538.7,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576898498,0.78758,2538.6,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576898805,3.2078,2539.1,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576898999,3.2078,2539.1,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747576899198,0.78738,2539.3,2538.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747576899403,4.70665274,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576899702,0.78733,2539.4,2539.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747576900204,5.49398274,2539.4,2539.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747576900592,0.78733,2539.4,2539.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747576901093,13.70178274,2539.4,2539.3,2.36337562]
["bitfinex-derivatives","ETHF0:USTF0",1747576901293,13.70178274,2539.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747576901496,13.70178274,2539.4,2538.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576901497,0.78771,2538.2,2538.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576901806,5.49439274,2538.1,2538.0,1.59426353]
["bitfinex-derivatives","ETHF0:USTF0",1747576901995,27.74119274,2538.1,2538.0,1.59426353]
["bitfinex-derivatives","ETHF0:USTF0",1747576902195,27.74119274,2538.1,2538.0,4.67259929]
["bitfinex-derivatives","ETHF0:USTF0",1747576902390,27.74119274,2538.1,2538.0,3.81723929]
["bitfinex-derivatives","ETHF0:USTF0",1747576902696,32.74119274,2538.1,2538.0,1.42801929]
["bitfinex-derivatives","ETHF0:USTF0",1747576902897,32.74119274,2538.1,2538.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747576903095,5.49442274,2538.0,2537.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747576903302,5.49448274,2537.8,2537.7,3.06947144]
["bitfinex-derivatives","ETHF0:USTF0",1747576903491,8.70228274,2537.8,2537.7,2.16710054]
["bitfinex-derivatives","ETHF0:USTF0",1747576903697,13.70228274,2537.8,2537.7,0.48033054]
["bitfinex-derivatives","ETHF0:USTF0",1747576903896,0.78805,2537.1,2537.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747576904096,8.70250274,2537.1,2537.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747576904401,0.7882,2536.7,2535.9,0.48033054]
["bitfinex-derivatives","ETHF0:USTF0",1747576904598,4.70665274,2536.7,2536.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747576904903,4.70665274,2536.7,2536.1,1.22718248]
["bitfinex-derivatives","ETHF0:USTF0",1747576905099,0.78823,2536.6,2536.1,1.22718248]
["bitfinex-derivatives","ETHF0:USTF0",1747576905301,7.91445274,2536.7,2536.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747576905601,0.78823,2536.5,2536.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747576905802,3.99598,2536.7,2536.3,0.12320276]
["bitfinex-derivatives","ETHF0:USTF0",1747576905996,3.99598,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747576905997,3.2078,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747576906192,3.2078,2536.7,2536.6,1.49600276]
["bitfinex-derivatives","ETHF0:USTF0",1747576907303,3.2078,2537.8,2536.6,6.49600276]
["bitfinex-derivatives","ETHF0:USTF0",1747576907504,4.70665274,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576907702,4.70665274,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576907903,4.70665274,2537.4,2536.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747576908208,22.2528,2537.8,2536.8,0.12320276]
["bitfinex-derivatives","ETHF0:USTF0",1747576908401,0.78793,2537.5,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747576908607,4.70665274,2537.7,2537.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747576908900,0.78799,2537.3,2537.2,0.12320276]
["bitfinex-derivatives","ETHF0:USTF0",1747576909094,0.78799,2537.3,2537.2,3.33100276]
["bitfinex-derivatives","ETHF0:USTF0",1747576909300,19.046,2538.0,2537.2,3.33100276]
["bitfinex-derivatives","ETHF0:USTF0",1747576909704,6.33186401,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576909904,0.78775,2538.1,2537.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747576910098,0.76990993,2538.0,2537.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747576910302,5.47656267,2538.0,2537.9,4.45026007]
["bitfinex-derivatives","ETHF0:USTF0",1747576911011,5.47656267,2538.0,2537.9,4.46812014]
["bitfinex-derivatives","ETHF0:USTF0",1747576911204,8.68436267,2538.0,2537.9,4.46812014]
["bitfinex-derivatives","ETHF0:USTF0",1747576911404,12.91445274,2538.0,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576911597,4.70665274,2537.5,2537.2,1.37745782]
["bitfinex-derivatives","ETHF0:USTF0",1747576911907,0.78799,2537.3,2537.2,1.37745782]
["bitfinex-derivatives","ETHF0:USTF0",1747576912607,3.2078,2537.7,2537.2,1.37745782]
["bitfinex-derivatives","ETHF0:USTF0",1747576913109,0.78787,2537.7,2537.2,1.37745782]
["bitfinex-derivatives","ETHF0:USTF0",1747576913313,0.78802,2537.2,2537.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576913801,5.49467274,2537.2,2537.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576914004,42.9318,2537.8,2537.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576914205,3.9958,2537.3,2537.0,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747576914400,7.91445274,2537.3,2537.0,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747576914711,0.78805,2537.1,2537.0,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747576915004,1.96967,2537.7,2537.0,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747576915005,3.2078,2537.7,2537.0,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747576915311,5.49470274,2537.1,2537.0,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747576915809,24.54270274,2537.1,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576916105,29.54270274,2537.1,2537.0,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1747576916296,24.54270274,2537.1,2537.0,0.62292014]
["bitfinex-derivatives","ETHF0:USTF0",1747576917007,5.49470274,2537.1,2537.0,0.62292014]
["bitfinex-derivatives","ETHF0:USTF0",1747576917207,24.54270274,2537.1,2537.0,0.62292014]
["bitfinex-derivatives","ETHF0:USTF0",1747576917507,5.49470274,2537.1,2537.0,0.62292014]
["bitfinex-derivatives","ETHF0:USTF0",1747576917704,0.78805,2537.1,2537.0,0.62292014]
["bitfinex-derivatives","ETHF0:USTF0",1747576918201,1.96978,2537.6,2537.0,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1747576918408,0.78802,2537.2,2537.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747576918807,3.2078,2537.7,2537.1,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747576919009,3.2078,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576919312,3.2078,2537.7,2537.4,0.0184386]
["bitfinex-derivatives","ETHF0:USTF0",1747576919512,0.78791,2537.6,2537.4,0.0184386]
["bitfinex-derivatives","ETHF0:USTF0",1747576919804,0.78789,2537.7,2537.4,0.0184386]
["bitfinex-derivatives","ETHF0:USTF0",1747576920006,4.70665274,2537.9,2537.5,0.03651088]
["bitfinex-derivatives","ETHF0:USTF0",1747576920204,0.78785,2537.8,2537.5,6.30231088]
["bitfinex-derivatives","ETHF0:USTF0",1747576920411,1.96919,2538.3,2537.5,6.30231088]
["bitfinex-derivatives","ETHF0:USTF0",1747576920412,0.78786,2537.7,2537.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747576920604,5.49447274,2537.9,2537.6,1.34021285]
["bitfinex-derivatives","ETHF0:USTF0",1747576920811,0.78786,2537.8,2537.6,1.34021285]
["bitfinex-derivatives","ETHF0:USTF0",1747576921109,4.70665274,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576921312,4.70665274,2538.2,2537.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747576921499,0.78778,2538.0,2537.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747576921702,1.96907,2538.5,2537.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747576921903,4.70665274,2538.4,2537.9,0.12313963]
["bitfinex-derivatives","ETHF0:USTF0",1747576922103,0.78772,2538.2,2538.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747576922304,0.78774,2538.1,2538.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747576922511,0.78774,2538.1,2538.0,1.42342945]
["bitfinex-derivatives","ETHF0:USTF0",1747576923209,0.78774,2538.1,2538.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747576923409,3.2078,2538.6,2538.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747576923613,0.78774,2538.1,2538.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747576924307,3.2078,2538.5,2538.0,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747576924509,0.7875,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576924717,4.70665274,2539.0,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747576925121,0.78752,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576925310,0.78752,2538.8,2538.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747576925510,0.78755,2538.7,2538.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747576925710,3.99535,2538.7,2538.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747576926213,5.49420274,2538.7,2538.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747576926421,5.49420274,2538.7,2538.6,1.31024182]
["bitfinex-derivatives","ETHF0:USTF0",1747576926816,0.74749046,2538.6,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576927119,5.4541432,2538.6,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576927709,10.4541432,2538.6,2538.5,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1747576927920,0.78774,2538.1,2538.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576928415,4.69279575,2537.4,2537.0,3.0474589]
["bitfinex-derivatives","ETHF0:USTF0",1747576928720,3.2078,2537.1,2537.0,3.0474589]
["bitfinex-derivatives","ETHF0:USTF0",1747576928910,3.2078,2537.5,2537.0,3.17062824]
["bitfinex-derivatives","ETHF0:USTF0",1747576929117,3.99574,2537.5,2537.0,6.22862824]
["bitfinex-derivatives","ETHF0:USTF0",1747576929420,3.99574,2537.5,2537.1,0.12316934]
["bitfinex-derivatives","ETHF0:USTF0",1747576929716,3.2078,2537.5,2537.0,6.1054589]
["bitfinex-derivatives","ETHF0:USTF0",1747576929912,3.99574,2537.5,2537.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747576930213,0.78786,2537.7,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747576930419,0.78789,2537.6,2537.3,1.48164987]
["bitfinex-derivatives","ETHF0:USTF0",1747576930724,3.2078,2537.8,2537.3,1.48164987]
["bitfinex-derivatives","ETHF0:USTF0",1747576930919,0.78795,2537.4,2537.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747576931216,0.78795,2537.4,2537.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747576931417,0.78795,2537.4,2537.3,9.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747576931611,0.78795,2537.4,2537.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747576931814,3.2078,2537.5,2537.3,9.53965711]
["bitfinex-derivatives","ETHF0:USTF0",1747576932218,3.99573,2537.5,2537.4,0.12315711]
["bitfinex-derivatives","ETHF0:USTF0",1747576932416,3.2078,2537.5,2537.4,1.38725711]
["bitfinex-derivatives","ETHF0:USTF0",1747576932613,3.99572,2537.5,2537.4,1.38725711]
["bitfinex-derivatives","ETHF0:USTF0",1747576933218,3.99572,2537.5,2537.4,4.44525711]
["bitfinex-derivatives","ETHF0:USTF0",1747576933414,3.99572,2537.5,2537.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747576933614,3.2078,2537.5,2537.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747576933814,3.99572,2537.5,2537.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747576934022,3.2078,2537.5,2537.4,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747576934213,3.2078,2537.5,2537.4,9.34015763]
["bitfinex-derivatives","ETHF0:USTF0",1747576934518,3.99572,2537.5,2537.4,9.46331118]
["bitfinex-derivatives","ETHF0:USTF0",1747576934712,3.2078,2537.5,2537.4,9.48136881]
["bitfinex-derivatives","ETHF0:USTF0",1747576934913,3.2078,2537.9,2537.4,9.48136881]
["bitfinex-derivatives","ETHF0:USTF0",1747576935117,0.78792,2537.5,2537.4,4.35821526]
["bitfinex-derivatives","ETHF0:USTF0",1747576935317,0.78792,2537.5,2537.4,9.35821526]
["bitfinex-derivatives","ETHF0:USTF0",1747576935911,0.78792,2537.5,2537.4,9.48136797]
["bitfinex-derivatives","ETHF0:USTF0",1747576936316,3.2078,2537.6,2537.4,9.49919924]
["bitfinex-derivatives","ETHF0:USTF0",1747576936511,3.2078,2537.9,2537.4,9.49919924]
["bitfinex-derivatives","ETHF0:USTF0",1747576936718,3.2078,2537.9,2537.5,0.12315271]
["bitfinex-derivatives","ETHF0:USTF0",1747576936913,0.78791,2537.6,2537.5,0.12315271]
["bitfinex-derivatives","ETHF0:USTF0",1747576937114,0.78791,2537.6,2537.5,3.18115271]
["bitfinex-derivatives","ETHF0:USTF0",1747576937313,3.99561,2537.9,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747576937523,3.2078,2537.9,2537.5,3.23509924]
["bitfinex-derivatives","ETHF0:USTF0",1747576937723,0.78786,2537.7,2537.6,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747576938122,5.48065575,2537.7,2537.6,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747576938521,0.78789,2537.6,2537.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576938723,10.01408575,2537.6,2537.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576939015,3.2078,2537.8,2537.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576939223,3.2078,2537.8,2537.5,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1747576939423,3.99564,2537.8,2537.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576939626,3.2078,2537.8,2537.5,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576939826,3.2078,2537.8,2537.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747576940125,3.2078,2537.8,2537.6,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1747576940314,3.99563,2537.8,2537.7,0.12313983]
["bitfinex-derivatives","ETHF0:USTF0",1747576940514,3.99563,2537.8,2537.7,1.43073983]
["bitfinex-derivatives","ETHF0:USTF0",1747576940515,3.2078,2537.8,2537.7,1.43073983]
["bitfinex-derivatives","ETHF0:USTF0",1747576940719,3.99563,2537.8,2537.7,1.43073983]
["bitfinex-derivatives","ETHF0:USTF0",1747576941115,4.69279575,2537.6,2536.6,1.52996537]
["bitfinex-derivatives","ETHF0:USTF0",1747576941319,4.69279575,2536.9,2536.6,1.52996537]
["bitfinex-derivatives","ETHF0:USTF0",1747576941526,5.48089575,2537.0,2536.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747576941830,3.2078,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576942131,41.093,2537.8,2536.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747576942330,4.69279575,2537.5,2536.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747576942535,0.78789,2537.6,2537.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576943124,6.84968575,2537.6,2537.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747576943324,6.84968575,2537.6,2537.5,3.19022604]
["bitfinex-derivatives","ETHF0:USTF0",1747576943732,5.48068575,2537.6,2537.5,3.19022604]
["bitfinex-derivatives","ETHF0:USTF0",1747576944633,5.48068575,2537.6,2537.5,3.19272941]
["bitfinex-derivatives","ETHF0:USTF0",1747576945434,3.2078,2538.0,2537.5,3.19272941]
["bitfinex-derivatives","ETHF0:USTF0",1747576945622,4.69279575,2537.8,2537.7,0.05395306]
["bitfinex-derivatives","ETHF0:USTF0",1747576945821,5.48064575,2537.8,2537.7,0.05395306]
["bitfinex-derivatives","ETHF0:USTF0",1747576946026,0.78782,2537.9,2537.7,0.05395306]
["bitfinex-derivatives","ETHF0:USTF0",1747576946227,0.78782,2537.9,2537.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747576946429,0.7878,2537.9,2537.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747576946638,5.48059575,2537.9,2537.8,1.41915306]
["bitfinex-derivatives","ETHF0:USTF0",1747576946835,5.48065575,2537.7,2537.6,2.13390306]
["bitfinex-derivatives","ETHF0:USTF0",1747576947033,3.2078,2538.0,2537.6,9.28697306]
["bitfinex-derivatives","ETHF0:USTF0",1747576947336,3.99559,2538.0,2537.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576947530,3.2078,2538.0,2537.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747576947834,3.99557,2538.0,2537.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747576948230,3.99557,2538.0,2537.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747576949842,0.78777,2538.0,2537.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747576950134,0.78773,2538.2,2537.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747576950333,5.48054575,2538.1,2537.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747576950939,4.69279575,2538.1,2537.9,5.21098]
["bitfinex-derivatives","ETHF0:USTF0",1747576951237,0.78777,2538.0,2537.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747576951433,0.78777,2538.0,2537.9,4.54632982]
["bitfinex-derivatives","ETHF0:USTF0",1747576951633,0.78777,2538.0,2537.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747576951829,8.68836575,2538.0,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576953834,13.68836575,2538.0,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576954140,31.02336575,2538.0,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576955233,31.02336575,2538.0,2537.9,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1747576955435,31.02336575,2538.0,2537.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1747576955640,31.02336575,2538.0,2537.9,0.12316593]
["bitfinex-derivatives","ETHF0:USTF0",1747576955844,6.33186401,2538.2,2537.9,0.12316593]
["bitfinex-derivatives","ETHF0:USTF0",1747576956030,7.81685976,2538.2,2538.0,1.4459659]
["bitfinex-derivatives","ETHF0:USTF0",1747576956234,7.81685976,2538.2,2538.1,0.1231659]
["bitfinex-derivatives","ETHF0:USTF0",1747576956537,3.12406401,2538.2,2538.1,0.24629087]
["bitfinex-derivatives","ETHF0:USTF0",1747576956839,11.81236976,2538.2,2538.1,0.24629087]
["bitfinex-derivatives","ETHF0:USTF0",1747576957145,11.02465976,2538.2,2538.1,0.24629087]
["bitfinex-derivatives","ETHF0:USTF0",1747576957337,11.02465976,2538.2,2538.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747576957540,6.33186401,2538.2,2538.1,0.12313295]
["bitfinex-derivatives","ETHF0:USTF0",1747576958038,6.33186401,2538.2,2538.1,0.91087295]
["bitfinex-derivatives","ETHF0:USTF0",1747576958237,4.50118228,2538.5,2538.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747576958440,1.29338228,2538.5,2538.1,0.12311797]
["bitfinex-derivatives","ETHF0:USTF0",1747576958632,1.29338228,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747576959142,1.29338228,2538.5,2538.4,3.96875797]
["bitfinex-derivatives","ETHF0:USTF0",1747576959442,1.29338228,2538.5,2538.4,3.18111797]
["bitfinex-derivatives","ETHF0:USTF0",1747576959638,6.77378803,2538.5,2538.4,3.18111797]
["bitfinex-derivatives","ETHF0:USTF0",1747576959842,6.77378803,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576960049,8.01318803,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576960342,5.98617803,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576960645,6.77378803,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576960840,5.48040575,2538.5,2538.4,3.18111351]
["bitfinex-derivatives","ETHF0:USTF0",1747576961743,5.48040575,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576962743,4.69279575,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576963048,5.48040575,2538.5,2538.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576963346,3.2078,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747576963550,3.2078,2538.6,2538.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747576963848,3.2078,2538.6,2538.5,2.18321158]
["bitfinex-derivatives","ETHF0:USTF0",1747576964344,3.2078,2538.6,2538.5,5.24121158]
["bitfinex-derivatives","ETHF0:USTF0",1747576964548,3.99538,2538.6,2538.5,4.45360158]
["bitfinex-derivatives","ETHF0:USTF0",1747576964936,8.68817575,2538.6,2538.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747576965143,7.90059575,2538.6,2538.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747576965343,8.68817575,2538.6,2538.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747576965948,5.48037575,2538.6,2538.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747576966746,5.48037575,2538.6,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576967051,6.74597575,2538.6,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576967250,0.78768,2538.3,2538.0,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1747576967543,0.78772,2538.2,2538.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747576967746,0.78771,2538.2,2538.1,0.12312121]
["bitfinex-derivatives","ETHF0:USTF0",1747576967950,5.48050575,2538.2,2538.1,0.12312121]
["bitfinex-derivatives","ETHF0:USTF0",1747576968151,5.48050575,2538.2,2538.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1747576968342,3.2078,2538.4,2538.0,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1747576968343,4.69279575,2538.1,2538.0,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1747576968548,3.2078,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747576968743,3.2078,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747576968940,3.2078,2538.4,2538.3,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747576969344,3.2078,2538.8,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747576969550,3.2078,2538.8,2538.3,1.37971994]
["bitfinex-derivatives","ETHF0:USTF0",1747576969551,4.69279575,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747576969745,0.78757,2538.7,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747576970042,5.48032575,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747576970247,5.48032575,2538.8,2538.6,2.04416]
["bitfinex-derivatives","ETHF0:USTF0",1747576970458,0.78755,2538.7,2538.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747576970754,5.48033575,2538.8,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747576970956,4.69279575,2538.8,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576971249,5.48033575,2538.8,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747576971446,4.69279575,2538.8,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576971646,0.78756,2538.7,2538.5,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1747576972049,5.17644,2539.1,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747576972250,5.48033575,2538.8,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747576972451,0.78755,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747576972753,0.78755,2538.7,2538.6,0.91066799]
["bitfinex-derivatives","ETHF0:USTF0",1747576972954,0.78754,2538.8,2538.6,0.91066799]
["bitfinex-derivatives","ETHF0:USTF0",1747576973255,5.48032575,2538.8,2538.6,0.91066799]
["bitfinex-derivatives","ETHF0:USTF0",1747576973654,5.48032575,2538.8,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747576974057,4.69279575,2538.7,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576974251,4.69279575,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747576974551,7.90059575,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747576974749,7.90059575,2539.1,2539.0,0.246153]
["bitfinex-derivatives","ETHF0:USTF0",1747576974750,3.99523,2539.1,2539.0,0.246153]
["bitfinex-derivatives","ETHF0:USTF0",1747576974950,4.69279575,2539.1,2539.0,0.246153]
["bitfinex-derivatives","ETHF0:USTF0",1747576975255,6.33186401,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747576975757,6.33186401,2539.4,2539.3,0.91041567]
["bitfinex-derivatives","ETHF0:USTF0",1747576976058,6.33186401,2539.4,2539.3,1.03349021]
["bitfinex-derivatives","ETHF0:USTF0",1747576976258,6.33186401,2539.4,2539.3,4.09149021]
["bitfinex-derivatives","ETHF0:USTF0",1747576976559,6.33186401,2539.4,2539.3,4.09149106]
["bitfinex-derivatives","ETHF0:USTF0",1747576977060,3.2078,2539.4,2539.3,4.09149106]
["bitfinex-derivatives","ETHF0:USTF0",1747576977357,7.90059575,2539.4,2539.3,4.09149106]
["bitfinex-derivatives","ETHF0:USTF0",1747576977752,0.78723,2539.8,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747576977955,4.69279575,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747576978259,4.69279575,2539.6,2539.5,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1747576978459,1.2989,2540.1,2539.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576978657,4.69279575,2539.6,2539.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576978854,4.69279575,2539.6,2539.5,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1747576979052,1.29338228,2540.2,2539.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576979254,4.69279575,2539.7,2539.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747576979455,4.69279575,2539.7,2539.5,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1747576979761,0.78724,2539.7,2539.6,0.12304209]
["bitfinex-derivatives","ETHF0:USTF0",1747576980153,4.69279575,2539.7,2539.6,0.91031209]
["bitfinex-derivatives","ETHF0:USTF0",1747576980465,0.78717,2540.0,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747576980667,4.69279575,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747576981056,3.2078,2540.3,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747576981257,3.99487,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576981456,4.69279575,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747576981758,3.80899491,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576981955,4.69279575,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576982156,4.69279575,2540.2,2540.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747576982352,0.78703,2540.4,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747576982565,0.78709,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576982767,5.47988575,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576982956,4.69279575,2540.2,2540.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576983155,4.69279575,2540.1,2540.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576983464,3.12406401,2541.1,2540.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747576983662,4.69279575,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747576984160,0.78694,2540.7,2540.5,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1747576984365,0.78693,2540.7,2540.5,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1747576984567,0.78692,2540.8,2540.5,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1747576984769,4.69279575,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747576985159,1.316,2541.0,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576985364,5.47975575,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576985964,10.47975575,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576986165,0.78702,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576986368,5.47981575,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747576986960,4.69279575,2540.4,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576987269,5.47988575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576989268,10.47988575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576989866,5.47988575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576990361,4.69279575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576990568,5.47988575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576991766,0.78702,2540.5,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747576991966,4.69279575,2540.4,2540.2,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1747576992165,0.78702,2540.4,2540.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576992469,6.33186401,2541.0,2540.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576992666,4.69279575,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747576992965,5.47975575,2540.6,2540.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576993157,0.78696,2540.6,2540.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576993360,0.78695,2540.7,2540.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576993561,3.2078,2541.0,2540.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576993867,3.2078,2541.0,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747576994063,3.2078,2541.0,2540.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576994267,0.78687,2540.9,2540.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576994466,3.99464,2541.0,2540.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747576994666,5.47967575,2540.9,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576994966,5.47967575,2540.9,2540.6,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1747576995271,0.78696,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576995467,5.47975575,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576995767,6.80585575,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747576996269,0.78708,2540.3,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576996565,4.69279575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576996772,6.80598575,2540.2,2540.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747576997868,0.7874,2539.2,2539.1,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747576998067,4.69279575,2539.2,2539.1,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747576998269,5.48019575,2539.2,2539.1,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747576998469,4.69279575,2539.2,2539.1,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747576998770,5.48019575,2539.2,2539.1,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747576998968,6.82969575,2539.2,2539.1,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747576999160,9.88769575,2539.2,2539.1,1.14121077]
["bitfinex-derivatives","ETHF0:USTF0",1747576999364,0.78752,2538.8,2538.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747576999975,4.4075,2539.2,2538.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747577000172,4.69279575,2538.9,2538.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747577001471,0.78748,2539.0,2538.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747577001778,3.2078,2539.3,2539.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747577001975,4.5915,2540.1,2539.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747577002175,4.69279575,2539.7,2539.5,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1747577002377,4.69279575,2539.8,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747577002575,3.12406401,2540.2,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747577002878,3.12406401,2540.2,2539.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747577002879,0.78709,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577003185,0.78717,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577003483,1.3885,2540.3,2539.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747577003675,4.69279575,2540.0,2539.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747577003982,5.47995575,2540.0,2539.8,5.33091]
["bitfinex-derivatives","ETHF0:USTF0",1747577004177,0.78716,2540.0,2539.9,0.12302809]
["bitfinex-derivatives","ETHF0:USTF0",1747577004481,0.78715,2540.0,2539.9,1.50282809]
["bitfinex-derivatives","ETHF0:USTF0",1747577004669,5.47994575,2540.0,2539.9,0.12302809]
["bitfinex-derivatives","ETHF0:USTF0",1747577004873,4.69279575,2540.0,2539.9,1.50282809]
["bitfinex-derivatives","ETHF0:USTF0",1747577005084,4.69279575,2540.0,2539.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747577005285,0.7871,2540.2,2539.9,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1747577005484,4.69279575,2540.2,2539.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747577005688,4.69279575,2540.2,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747577005885,4.69279575,2540.2,2540.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1747577006288,7.72896401,2540.9,2540.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747577006483,4.69279575,2540.5,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747577006687,4.69279575,2540.5,2540.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1747577006994,1.3666,2540.8,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747577007188,4.4246,2540.8,2540.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747577007387,9.11739575,2540.8,2540.7,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747577007588,7.84297578,2540.8,2540.7,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747577007894,8.62987578,2540.8,2540.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747577008190,5.57187578,2540.8,2540.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747577008385,4.78497578,2540.8,2540.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747577008589,4.69279575,2540.8,2540.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747577009090,7.75079575,2540.8,2540.7,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747577010191,7.75079575,2540.8,2540.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747577010383,7.75079575,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577010585,4.69279575,2540.6,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747577010789,1.4677,2540.7,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747577010790,4.69279575,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747577011597,6.16049575,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747577011892,3.058,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577012091,3.058,2540.6,2540.5,2.25299]
["bitfinex-derivatives","ETHF0:USTF0",1747577012289,0.09218003,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747577012687,3.43479,2541.1,2540.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1747577012907,4.69279575,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747577013196,1.4677,2541.1,2540.5,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747577013197,4.69279575,2540.6,2540.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1747577013395,4.69279575,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577013593,4.69279575,2540.4,2540.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747577013989,4.69279575,2540.4,2540.3,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1747577014192,7.75079575,2540.4,2540.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747577014392,7.75079575,2540.4,2540.3,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1747577014589,3.058,2540.4,2540.3,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1747577014892,0.78705,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577015092,6.96244575,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577015798,0.78725,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577015994,9.38319575,2540.3,2539.4,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747577015995,0.7873,2539.5,2539.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747577016195,5.48009575,2539.5,2539.2,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1747577016390,5.48009575,2539.5,2538.1,1.90323449]
["bitfinex-derivatives","ETHF0:USTF0",1747577016391,0.78764,2538.4,2538.1,1.90323449]
["bitfinex-derivatives","ETHF0:USTF0",1747577016596,5.48043575,2538.4,2538.1,1.90323449]
["bitfinex-derivatives","ETHF0:USTF0",1747577016793,5.48043575,2538.4,2538.3,6.52906343]
["bitfinex-derivatives","ETHF0:USTF0",1747577016794,3.2078,2538.4,2538.3,6.52906343]
["bitfinex-derivatives","ETHF0:USTF0",1747577016995,5.48043575,2538.4,2538.3,6.52906343]
["bitfinex-derivatives","ETHF0:USTF0",1747577017202,4.69279575,2538.4,2538.3,9.58706343]
["bitfinex-derivatives","ETHF0:USTF0",1747577017393,5.48043575,2538.4,2538.3,9.46396567]
["bitfinex-derivatives","ETHF0:USTF0",1747577017695,5.48043575,2538.4,2538.3,9.58708626]
["bitfinex-derivatives","ETHF0:USTF0",1747577018993,5.48043575,2538.4,2538.3,4.45113983]
["bitfinex-derivatives","ETHF0:USTF0",1747577019294,3.99544,2538.4,2538.3,4.45113983]
["bitfinex-derivatives","ETHF0:USTF0",1747577019503,5.48043575,2538.4,2538.3,4.45113983]
["bitfinex-derivatives","ETHF0:USTF0",1747577019692,5.48043575,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577020299,6.93923575,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577020799,6.93923575,2538.4,2538.3,2.90820003]
["bitfinex-derivatives","ETHF0:USTF0",1747577023906,11.93923575,2538.4,2538.3,1.96409003]
["bitfinex-derivatives","ETHF0:USTF0",1747577024093,11.93923575,2538.4,2538.3,0.99029003]
["bitfinex-derivatives","ETHF0:USTF0",1747577024299,11.93923575,2538.4,2538.3,0.06297003]
["bitfinex-derivatives","ETHF0:USTF0",1747577024699,11.93923575,2538.4,2538.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577025095,0.7878,2537.9,2537.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1747577025295,3.2078,2537.6,2537.5,0.91106782]
["bitfinex-derivatives","ETHF0:USTF0",1747577025695,0.78805,2537.1,2537.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747577025896,3.2078,2537.1,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577026105,3.2078,2537.1,2537.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577026507,3.2078,2537.1,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577027108,3.99585,2537.1,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577027594,3.2078,2537.1,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577028207,1.48499575,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577028504,0.78825,2536.5,2536.1,43.10005]
["bitfinex-derivatives","ETHF0:USTF0",1747577028709,0.78825,2536.5,2536.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747577028904,3.2078,2536.7,2536.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747577029097,0.7883,2536.3,2536.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747577029607,3.67889575,2536.3,2536.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747577029806,0.78833,2536.2,2536.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577030108,3.67892575,2536.2,2536.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577030305,0.78836,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577030611,5.40176,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577030802,6.88675575,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577035717,11.88675575,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577036213,39.06939575,2536.1,2535.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747577036411,3.2078,2535.5,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577036611,3.2078,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747577036819,3.2078,2535.5,2535.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747577037019,0.78847,2535.8,2535.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747577037215,4.69279575,2535.9,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577037413,0.78845,2535.8,2535.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747577037915,3.2078,2535.9,2535.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747577038218,2.27348575,2535.7,2535.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577038411,3.99631,2535.6,2535.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577038718,3.2078,2535.6,2535.5,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1747577038914,3.43107,2536.6,2535.5,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1747577038915,3.2078,2536.2,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747577039217,3.2078,2536.2,2534.9,9.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747577039218,0.78878,2534.8,2533.8,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1747577039414,3.2078,2534.4,2533.9,1.61058362]
["bitfinex-derivatives","ETHF0:USTF0",1747577039716,3.2078,2534.4,2534.0,0.12328362]
["bitfinex-derivatives","ETHF0:USTF0",1747577039918,3.9967,2534.4,2534.1,0.12328362]
["bitfinex-derivatives","ETHF0:USTF0",1747577040111,3.2078,2534.4,2534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747577040322,3.2078,2534.4,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747577040521,3.2078,2534.4,2534.3,0.91221949]
["bitfinex-derivatives","ETHF0:USTF0",1747577040716,0.78886,2534.5,2534.3,0.12329949]
["bitfinex-derivatives","ETHF0:USTF0",1747577040910,3.99666,2534.5,2534.4,0.12329949]
["bitfinex-derivatives","ETHF0:USTF0",1747577041115,3.2078,2534.5,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577041420,0.78886,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577041618,3.99666,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577042411,8.99666,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577043117,22.4788,2534.5,2533.4,0.12332834]
["bitfinex-derivatives","ETHF0:USTF0",1747577043319,3.2078,2533.7,2533.5,0.12334673]
["bitfinex-derivatives","ETHF0:USTF0",1747577043622,3.2078,2533.7,2533.6,0.12334318]
["bitfinex-derivatives","ETHF0:USTF0",1747577043822,3.9969,2533.7,2533.6,0.12334318]
["bitfinex-derivatives","ETHF0:USTF0",1747577044121,3.9969,2533.7,2533.6,0.12334241]
["bitfinex-derivatives","ETHF0:USTF0",1747577044414,3.9969,2533.7,2533.6,0.12334249]
["bitfinex-derivatives","ETHF0:USTF0",1747577044415,3.2078,2533.7,2533.6,0.12334249]
["bitfinex-derivatives","ETHF0:USTF0",1747577044618,3.2078,2534.0,2533.6,5.12334249]
["bitfinex-derivatives","ETHF0:USTF0",1747577044812,3.2078,2535.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577045009,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577045213,0.78867,2535.1,2535.0,0.12327994]
["bitfinex-derivatives","ETHF0:USTF0",1747577045615,0.78867,2535.1,2535.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577045814,0.7887,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577046022,5.4655,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577046220,10.4655,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577046524,5.4655,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577047225,10.4655,2535.0,2534.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1747577047423,0.78886,2534.5,2534.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577047728,18.07666,2534.5,2534.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577048226,18.07666,2534.5,2534.4,1.55953003]
["bitfinex-derivatives","ETHF0:USTF0",1747577048426,23.07666,2534.5,2534.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577048628,0.78917,2533.5,2533.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747577048827,3.99697,2533.5,2533.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747577049122,3.2078,2533.5,2533.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747577049324,0.78912,2533.7,2533.4,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747577049626,3.2078,2533.9,2533.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747577049823,0.78912,2533.7,2533.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747577050018,0.7891,2533.8,2533.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747577050215,3.2078,2533.6,2533.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747577050421,3.99694,2533.6,2533.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747577050624,3.2078,2533.9,2533.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747577050922,0.78902,2534.0,2533.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747577050923,3.2078,2534.4,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747577051127,0.789,2534.1,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747577051323,3.2078,2534.4,2533.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747577051524,0.78897,2534.2,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747577051725,0.78898,2534.1,2534.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747577051926,0.78892,2534.3,2534.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747577052226,3.99678,2534.1,2534.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747577052624,3.99678,2534.1,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577053130,0.78898,2534.1,2534.0,7.57512519]
["bitfinex-derivatives","ETHF0:USTF0",1747577053333,0.78898,2534.1,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577053924,2.27238,2534.1,2534.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1747577054118,0.78914,2533.6,2533.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747577054321,0.78923,2533.3,2533.2,0.12334201]
["bitfinex-derivatives","ETHF0:USTF0",1747577054830,0.78926,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577055127,0.78918,2533.5,2533.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1747577055530,0.78903,2534.0,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747577055727,1.5894,2534.3,2533.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747577056031,3.2078,2534.1,2533.3,0.12334116]
["bitfinex-derivatives","ETHF0:USTF0",1747577056225,1.5894,2534.0,2533.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577056427,1.5894,2534.0,2533.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747577056622,0.78902,2534.0,2533.6,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1747577056927,3.2078,2534.4,2533.6,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747577057125,0.78884,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577057331,0.78886,2534.5,2534.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577057629,0.78886,2534.5,2534.4,0.21549085]
["bitfinex-derivatives","ETHF0:USTF0",1747577058024,5.78886,2534.5,2534.4,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747577058230,19.92086,2534.5,2534.4,3.15018088]
["bitfinex-derivatives","ETHF0:USTF0",1747577058424,19.92086,2534.5,2534.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577058627,21.51026,2534.5,2534.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577058819,16.51026,2534.5,2534.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577059024,2.37826,2534.5,2534.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577059227,0.78907,2533.8,2533.7,0.12333156]
["bitfinex-derivatives","ETHF0:USTF0",1747577059430,17.3398,2534.3,2533.7,0.12333156]
["bitfinex-derivatives","ETHF0:USTF0",1747577059632,0.78904,2533.9,2533.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747577059827,0.78917,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577060129,0.78916,2533.6,2533.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747577060332,0.78902,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577060530,3.2078,2533.7,2533.2,0.12335469]
["bitfinex-derivatives","ETHF0:USTF0",1747577060722,3.2078,2533.7,2533.1,10.63951127]
["bitfinex-derivatives","ETHF0:USTF0",1747577060723,3.2078,2533.7,2533.3,1.64905469]
["bitfinex-derivatives","ETHF0:USTF0",1747577061031,0.7892,2533.4,2533.3,1.64905469]
["bitfinex-derivatives","ETHF0:USTF0",1747577061221,0.7892,2533.4,2533.3,4.70705469]
["bitfinex-derivatives","ETHF0:USTF0",1747577061426,0.7892,2533.4,2533.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577061831,2.3899,2533.4,2533.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577062331,0.7892,2533.4,2533.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577062719,0.7892,2533.4,2533.3,3.18135891]
["bitfinex-derivatives","ETHF0:USTF0",1747577063228,4.8085,2533.7,2533.3,3.18135891]
["bitfinex-derivatives","ETHF0:USTF0",1747577063434,0.78907,2533.9,2533.4,2.51264891]
["bitfinex-derivatives","ETHF0:USTF0",1747577063631,5.59747,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577063833,4.8085,2534.2,2533.7,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1747577064132,2.3452434,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747577064333,3.2078,2534.8,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747577064637,0.78866,2535.2,2534.5,7.45820364]
["bitfinex-derivatives","ETHF0:USTF0",1747577064934,0.78858,2535.4,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747577065128,0.78847,2535.8,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577065437,0.86738368,2535.7,2535.5,1.58735891]
["bitfinex-derivatives","ETHF0:USTF0",1747577065635,0.78868,2535.1,2534.9,4.38225849]
["bitfinex-derivatives","ETHF0:USTF0",1747577065829,0.78868,2535.1,2535.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1747577066231,0.78868,2535.1,2535.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747577066727,1.68307679,2535.6,2535.0,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747577066728,0.78864,2535.2,2535.0,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747577066936,0.78865,2535.2,2535.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747577067129,4.89087679,2535.6,2535.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747577067329,0.78867,2535.1,2535.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577068132,14.91967,2535.1,2535.0,0.0572949]
["bitfinex-derivatives","ETHF0:USTF0",1747577068328,0.78867,2535.1,2535.0,0.0572949]
["bitfinex-derivatives","ETHF0:USTF0",1747577068534,2.39284,2535.2,2535.0,0.0572949]
["bitfinex-derivatives","ETHF0:USTF0",1747577068845,3.2078,2535.3,2535.0,0.0572949]
["bitfinex-derivatives","ETHF0:USTF0",1747577069039,3.2078,2535.3,2535.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747577069335,1.5461,2535.4,2535.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747577069729,0.78864,2535.2,2535.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747577069932,0.78864,2535.2,2535.1,1.61387545]
["bitfinex-derivatives","ETHF0:USTF0",1747577070130,0.78864,2535.2,2535.1,1.61387842]
["bitfinex-derivatives","ETHF0:USTF0",1747577070436,0.78864,2535.2,2535.1,0.12327842]
["bitfinex-derivatives","ETHF0:USTF0",1747577070437,2.33474,2535.2,2535.1,0.12327842]
["bitfinex-derivatives","ETHF0:USTF0",1747577070736,16.46574,2535.2,2535.1,0.12327842]
["bitfinex-derivatives","ETHF0:USTF0",1747577071040,2.33474,2535.2,2535.1,0.12327842]
["bitfinex-derivatives","ETHF0:USTF0",1747577071240,1.5461,2535.2,2535.1,0.12327842]
["bitfinex-derivatives","ETHF0:USTF0",1747577071441,2.33474,2535.2,2535.1,1.66727842]
["bitfinex-derivatives","ETHF0:USTF0",1747577071631,2.33474,2535.2,2535.1,0.12327842]
["bitfinex-derivatives","ETHF0:USTF0",1747577072039,3.2078,2535.3,2535.1,0.12328175]
["bitfinex-derivatives","ETHF0:USTF0",1747577072243,0.78858,2535.4,2535.2,1.66728175]
["bitfinex-derivatives","ETHF0:USTF0",1747577072540,1.5623,2535.5,2535.3,0.12328175]
["bitfinex-derivatives","ETHF0:USTF0",1747577072739,2.35086,2535.5,2535.4,1.66728175]
["bitfinex-derivatives","ETHF0:USTF0",1747577073139,3.2078,2535.6,2535.4,4.72528175]
["bitfinex-derivatives","ETHF0:USTF0",1747577073343,3.2078,2535.6,2535.5,0.12328175]
["bitfinex-derivatives","ETHF0:USTF0",1747577073541,3.99631,2535.6,2535.5,1.66728175]
["bitfinex-derivatives","ETHF0:USTF0",1747577073745,3.99631,2535.6,2535.5,0.12328175]
["bitfinex-derivatives","ETHF0:USTF0",1747577073942,37.20631,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577074141,37.20631,2535.6,2535.5,3.05800175]
["bitfinex-derivatives","ETHF0:USTF0",1747577074343,37.20631,2535.6,2535.5,2.11707175]
["bitfinex-derivatives","ETHF0:USTF0",1747577074851,37.20631,2535.6,2535.5,1.24767175]
["bitfinex-derivatives","ETHF0:USTF0",1747577075047,37.20631,2535.6,2535.5,0.25663175]
["bitfinex-derivatives","ETHF0:USTF0",1747577075247,37.20631,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577076145,18.12431,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577076346,3.99631,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577076544,3.99631,2535.6,2535.5,1.65850175]
["bitfinex-derivatives","ETHF0:USTF0",1747577076849,3.99631,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577079142,5.62041,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577081649,5.62041,2535.6,2535.5,1.66410175]
["bitfinex-derivatives","ETHF0:USTF0",1747577082347,5.62041,2535.6,2535.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577083352,0.78854,2535.5,2535.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577083653,17.74964,2535.5,2535.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577083949,4.08364,2535.5,2535.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577084251,31.86464,2535.5,2535.4,3.05800178]
["bitfinex-derivatives","ETHF0:USTF0",1747577084746,31.86464,2535.5,2535.4,2.24032178]
["bitfinex-derivatives","ETHF0:USTF0",1747577084954,36.86464,2535.5,2535.4,0.23038178]
["bitfinex-derivatives","ETHF0:USTF0",1747577085144,36.86464,2535.5,2535.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577085752,36.86464,2535.5,2535.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577086252,36.86464,2535.5,2535.4,0.38844181]
["bitfinex-derivatives","ETHF0:USTF0",1747577086453,36.86464,2535.5,2535.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577086653,4.08364,2535.5,2535.4,0.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1747577086853,31.21964,2535.5,2535.4,0.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1747577087153,4.08364,2535.5,2535.4,0.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1747577087544,17.69664,2535.5,2535.4,0.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1747577087953,16.07284,2535.5,2535.4,0.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1747577088658,14.40154,2535.5,2535.4,0.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1747577090149,14.40154,2535.5,2535.4,0.21545428]
["bitfinex-derivatives","ETHF0:USTF0",1747577090554,15.92124,2535.5,2535.4,0.21545428]
["bitfinex-derivatives","ETHF0:USTF0",1747577090952,15.91468322,2535.5,2535.4,0.21545428]
["bitfinex-derivatives","ETHF0:USTF0",1747577092761,1.97146,2535.4,2534.0,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747577093060,3.99666,2534.5,2534.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747577094349,3.99666,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577094960,17.61066,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577098361,3.99666,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577098661,17.07566,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577099262,3.99666,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577099762,17.07566,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577100957,3.99666,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577101158,3.13053028,2534.8,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747577101362,0.78879,2534.7,2534.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747577102457,3.13053028,2534.8,2534.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747577102653,0.78879,2534.7,2534.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747577102859,3.91930028,2534.8,2534.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747577103061,3.13053028,2534.8,2534.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747577103248,3.13053028,2534.8,2534.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747577103448,0.78874,2534.9,2534.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747577103649,0.78872,2535.0,2534.7,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1747577103857,0.78873,2534.9,2534.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747577104068,0.97237751,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577104364,0.78852,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747577104559,3.80899491,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747577104759,3.80899491,2535.7,2535.6,0.12323918]
["bitfinex-derivatives","ETHF0:USTF0",1747577104961,4.59747491,2535.7,2535.6,5.12323918]
["bitfinex-derivatives","ETHF0:USTF0",1747577105261,4.59747491,2535.7,2535.6,5.91174918]
["bitfinex-derivatives","ETHF0:USTF0",1747577105262,3.80899491,2535.7,2535.6,5.91174918]
["bitfinex-derivatives","ETHF0:USTF0",1747577105766,3.80899491,2535.7,2535.6,0.12323918]
["bitfinex-derivatives","ETHF0:USTF0",1747577105767,4.59747491,2535.7,2535.6,0.12323918]
["bitfinex-derivatives","ETHF0:USTF0",1747577107056,4.59747491,2535.7,2535.6,0.12323578]
["bitfinex-derivatives","ETHF0:USTF0",1747577107255,0.78848,2535.7,2535.6,0.12323578]
["bitfinex-derivatives","ETHF0:USTF0",1747577107457,0.78848,2535.7,2535.6,1.68063578]
["bitfinex-derivatives","ETHF0:USTF0",1747577107757,1.61672785,2535.8,2535.6,1.68063578]
["bitfinex-derivatives","ETHF0:USTF0",1747577107953,2.40517785,2535.8,2535.7,0.12323578]
["bitfinex-derivatives","ETHF0:USTF0",1747577108658,0.78845,2535.8,2535.7,0.12323578]
["bitfinex-derivatives","ETHF0:USTF0",1747577109064,0.78848,2535.7,2535.6,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747577109264,0.78848,2535.7,2535.6,3.1812376]
["bitfinex-derivatives","ETHF0:USTF0",1747577109965,0.78848,2535.7,2535.6,3.18123833]
["bitfinex-derivatives","ETHF0:USTF0",1747577110262,0.78847,2535.8,2535.6,0.12323833]
["bitfinex-derivatives","ETHF0:USTF0",1747577110463,0.78847,2535.8,2535.7,0.12323833]
["bitfinex-derivatives","ETHF0:USTF0",1747577111061,0.78847,2535.8,2535.7,0.12323567]
["bitfinex-derivatives","ETHF0:USTF0",1747577112664,2.34937,2535.8,2535.7,0.12323567]
["bitfinex-derivatives","ETHF0:USTF0",1747577112860,0.78848,2535.7,2535.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577113062,2.34938,2535.7,2535.6,3.18124725]
["bitfinex-derivatives","ETHF0:USTF0",1747577113264,3.2078,2535.9,2535.6,3.18124725]
["bitfinex-derivatives","ETHF0:USTF0",1747577113563,0.78831,2536.3,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747577113764,0.78816,2536.8,2536.1,3.33104725]
["bitfinex-derivatives","ETHF0:USTF0",1747577114065,0.78818,2536.7,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747577114260,0.7882,2536.6,2536.5,0.12324725]
["bitfinex-derivatives","ETHF0:USTF0",1747577114459,0.7882,2536.7,2536.5,0.12324725]
["bitfinex-derivatives","ETHF0:USTF0",1747577114663,1.5755,2536.9,2536.6,0.12324725]
["bitfinex-derivatives","ETHF0:USTF0",1747577114967,0.78814,2536.8,2536.7,0.12324725]
["bitfinex-derivatives","ETHF0:USTF0",1747577116064,2.36363,2536.9,2536.7,0.12324725]
["bitfinex-derivatives","ETHF0:USTF0",1747577116368,7.01679491,2537.0,2536.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577116667,7.01679491,2537.0,2536.7,0.1231972]
["bitfinex-derivatives","ETHF0:USTF0",1747577116866,0.78811,2536.9,2536.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577117061,7.01679491,2537.0,2536.7,0.12319605]
["bitfinex-derivatives","ETHF0:USTF0",1747577117264,0.78817,2536.7,2536.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577117566,3.99597,2536.7,2536.6,3.18120121]
["bitfinex-derivatives","ETHF0:USTF0",1747577118069,3.99597,2536.7,2536.6,0.12320121]
["bitfinex-derivatives","ETHF0:USTF0",1747577118470,0.7882,2536.6,2536.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577118668,0.78854,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577118863,0.78855,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577119072,0.78861,2535.3,2535.2,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577119677,0.78861,2535.3,2535.2,2.74722714]
["bitfinex-derivatives","ETHF0:USTF0",1747577120473,3.2078,2535.9,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577120871,3.99622,2535.9,2535.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747577121172,0.78845,2535.8,2535.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747577121565,3.2078,2535.9,2535.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747577121769,0.78845,2535.9,2535.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747577121963,0.78845,2535.9,2535.7,5.59498]
["bitfinex-derivatives","ETHF0:USTF0",1747577122160,3.2078,2536.2,2535.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747577122468,0.7884,2536.0,2535.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747577122769,0.78842,2535.9,2535.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747577123276,0.78842,2535.9,2535.8,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747577123670,2.36696,2536.1,2535.8,5.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747577123874,0.78834,2536.2,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747577124074,0.78832,2536.3,2536.0,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1747577124372,1.5786,2536.5,2536.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747577124572,3.5492,2536.5,2536.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747577124767,0.78836,2536.1,2536.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747577125265,1.5786,2536.2,2536.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1747577125471,2.36694,2536.2,2536.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1747577125672,0.78836,2536.1,2536.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1747577125973,0.78836,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577129477,1.5786,2536.2,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577129677,3.9961,2536.3,2536.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747577129867,3.2078,2536.3,2536.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747577130073,3.2078,2536.3,2536.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1747577130268,3.99611,2536.3,2536.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747577130474,3.99611,2536.3,2536.2,1.79282179]
["bitfinex-derivatives","ETHF0:USTF0",1747577130775,3.99611,2536.3,2536.2,0.12322179]
["bitfinex-derivatives","ETHF0:USTF0",1747577131170,3.99611,2536.3,2536.2,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577132574,3.2078,2536.3,2536.2,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577132879,2.37904,2536.5,2536.2,1.54410179]
["bitfinex-derivatives","ETHF0:USTF0",1747577133077,0.78827,2536.4,2536.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747577133382,2.37904,2536.5,2536.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747577133579,0.78828,2536.4,2536.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747577133879,0.78828,2536.4,2536.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747577134381,0.78833,2536.2,2536.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577135278,0.78836,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577135579,5.67816,2536.1,2536.0,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1747577135775,5.67816,2536.1,2536.0,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1747577135776,10.67816,2536.1,2536.0,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1747577135975,0.78854,2535.5,2535.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577136282,3.99634,2535.5,2535.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577137181,3.2078,2535.5,2535.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577137377,3.99634,2535.5,2535.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577140381,8.99634,2535.5,2535.4,2.22646]
["bitfinex-derivatives","ETHF0:USTF0",1747577141085,8.99634,2535.5,2535.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1747577141383,0.78876,2534.8,2534.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747577141583,3.2078,2535.1,2534.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747577141783,0.78875,2534.9,2534.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747577142280,2.38891,2535.0,2534.7,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1747577142680,2.38891,2535.0,2534.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747577142681,0.78873,2534.9,2534.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747577143185,0.78873,2534.9,2534.8,3.18128791]
["bitfinex-derivatives","ETHF0:USTF0",1747577145581,2.35853,2534.9,2534.8,3.18128791]
["bitfinex-derivatives","ETHF0:USTF0",1747577146686,2.35853,2534.9,2534.8,3.18129874]
["bitfinex-derivatives","ETHF0:USTF0",1747577148391,0.78873,2534.9,2534.8,3.18129874]
["bitfinex-derivatives","ETHF0:USTF0",1747577148591,3.2078,2535.1,2534.8,3.18128816]
["bitfinex-derivatives","ETHF0:USTF0",1747577148891,3.2078,2535.1,2534.9,2.50091816]
["bitfinex-derivatives","ETHF0:USTF0",1747577149092,3.99647,2535.1,2535.0,0.12328816]
["bitfinex-derivatives","ETHF0:USTF0",1747577149391,3.99647,2535.1,2535.0,1.71218816]
["bitfinex-derivatives","ETHF0:USTF0",1747577150092,3.99647,2535.1,2535.0,4.77018816]
["bitfinex-derivatives","ETHF0:USTF0",1747577150586,3.99647,2535.1,2535.0,3.18128337]
["bitfinex-derivatives","ETHF0:USTF0",1747577152282,1.6968,2535.4,2535.0,3.96998337]
["bitfinex-derivatives","ETHF0:USTF0",1747577152488,0.78864,2535.2,2535.1,1.74038337]
["bitfinex-derivatives","ETHF0:USTF0",1747577155691,3.2078,2535.5,2535.1,1.74038337]
["bitfinex-derivatives","ETHF0:USTF0",1747577155893,3.2078,2535.5,2535.2,0.12328337]
["bitfinex-derivatives","ETHF0:USTF0",1747577156089,2.99512417,2535.9,2535.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747577156090,1.30792417,2535.9,2535.4,5.17919]
["bitfinex-derivatives","ETHF0:USTF0",1747577156284,1.30792417,2535.9,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747577156484,3.91133429,2536.0,2535.8,3.42324998]
["bitfinex-derivatives","ETHF0:USTF0",1747577156788,0.78842,2535.9,2535.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1747577156988,0.78842,2535.9,2535.8,3.42323523]
["bitfinex-derivatives","ETHF0:USTF0",1747577157296,0.78842,2535.9,2535.8,6.48123523]
["bitfinex-derivatives","ETHF0:USTF0",1747577157890,0.78842,2535.9,2535.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1747577158090,0.78842,2535.9,2535.8,6.48123296]
["bitfinex-derivatives","ETHF0:USTF0",1747577158901,0.78842,2535.9,2535.8,4.87213296]
["bitfinex-derivatives","ETHF0:USTF0",1747577159495,0.78842,2535.9,2535.8,3.18123296]
["bitfinex-derivatives","ETHF0:USTF0",1747577159700,12.94042,2535.9,2535.8,3.18123296]
["bitfinex-derivatives","ETHF0:USTF0",1747577159997,12.94042,2535.9,2535.8,3.18125363]
["bitfinex-derivatives","ETHF0:USTF0",1747577160199,14.60842,2535.9,2535.8,3.18125363]
["bitfinex-derivatives","ETHF0:USTF0",1747577160500,2.45642,2535.9,2535.8,3.18125363]
["bitfinex-derivatives","ETHF0:USTF0",1747577160998,3.99617,2536.1,2535.8,3.96969363]
["bitfinex-derivatives","ETHF0:USTF0",1747577161189,3.2078,2536.1,2535.9,1.71795363]
["bitfinex-derivatives","ETHF0:USTF0",1747577161386,3.99616,2536.1,2536.0,0.12323083]
["bitfinex-derivatives","ETHF0:USTF0",1747577162196,3.99616,2536.1,2536.0,3.18123083]
["bitfinex-derivatives","ETHF0:USTF0",1747577162197,3.2078,2536.1,2536.0,3.18123083]
["bitfinex-derivatives","ETHF0:USTF0",1747577162699,3.99616,2536.1,2536.0,3.18123083]
["bitfinex-derivatives","ETHF0:USTF0",1747577162894,5.60256,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577163201,5.60256,2536.1,2536.0,3.18123562]
["bitfinex-derivatives","ETHF0:USTF0",1747577164301,3.99616,2536.1,2536.0,3.18123562]
["bitfinex-derivatives","ETHF0:USTF0",1747577164696,3.2078,2536.1,2536.0,3.18123562]
["bitfinex-derivatives","ETHF0:USTF0",1747577164895,3.99616,2536.1,2536.0,3.18122777]
["bitfinex-derivatives","ETHF0:USTF0",1747577165200,3.99616,2536.1,2536.0,3.18122922]
["bitfinex-derivatives","ETHF0:USTF0",1747577165402,3.2078,2536.1,2536.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577165602,3.99616,2536.1,2536.0,3.18122756]
["bitfinex-derivatives","ETHF0:USTF0",1747577166100,3.99616,2536.1,2536.0,3.27340759]
["bitfinex-derivatives","ETHF0:USTF0",1747577166902,3.99616,2536.1,2536.0,3.27341986]
["bitfinex-derivatives","ETHF0:USTF0",1747577168703,3.99616,2536.1,2536.0,3.273416]
["bitfinex-derivatives","ETHF0:USTF0",1747577170099,3.99616,2536.1,2536.0,3.27341825]
["bitfinex-derivatives","ETHF0:USTF0",1747577170508,6.7849,2536.4,2536.0,3.27341825]
["bitfinex-derivatives","ETHF0:USTF0",1747577170704,0.78833,2536.2,2536.1,1.77922713]
["bitfinex-derivatives","ETHF0:USTF0",1747577171098,0.78833,2536.2,2536.1,0.12322713]
["bitfinex-derivatives","ETHF0:USTF0",1747577172500,0.78836,2536.1,2536.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577172698,5.69686,2536.1,2536.0,3.27341608]
["bitfinex-derivatives","ETHF0:USTF0",1747577173010,5.69686,2536.1,2536.0,3.2734185]
["bitfinex-derivatives","ETHF0:USTF0",1747577173218,10.69686,2536.1,2536.0,2.3111785]
["bitfinex-derivatives","ETHF0:USTF0",1747577173414,0.78857,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577174104,0.78857,2535.4,2535.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747577174303,3.99637,2535.4,2535.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747577174509,3.99637,2535.4,2535.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577175409,3.99637,2535.4,2535.3,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1747577176210,3.99637,2535.4,2535.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747577176409,3.99637,2535.4,2535.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747577176608,0.78882,2534.6,2534.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747577176808,0.78892,2534.3,2534.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747577177209,0.78895,2534.2,2534.1,8.53481924]
["bitfinex-derivatives","ETHF0:USTF0",1747577177410,0.78895,2534.2,2534.1,5.32701924]
["bitfinex-derivatives","ETHF0:USTF0",1747577177807,3.2078,2534.5,2534.1,10.32701924]
["bitfinex-derivatives","ETHF0:USTF0",1747577178007,0.78893,2534.3,2534.1,5.32701924]
["bitfinex-derivatives","ETHF0:USTF0",1747577178212,0.78893,2534.3,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577179007,0.7889,2534.4,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577179212,0.78892,2534.3,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577179607,0.7889,2534.4,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577179805,0.78889,2534.4,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577180114,0.78892,2534.3,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577181815,3.2078,2534.5,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577182007,0.7889,2534.4,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577183113,3.2078,2534.5,2534.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747577183315,6.33072429,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577183614,3.99647,2535.1,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747577183808,3.2078,2535.1,2534.9,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1747577184013,4.10674351,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577184615,4.10674351,2535.3,2535.2,12.87364]
["bitfinex-derivatives","ETHF0:USTF0",1747577184818,0.78864,2535.2,2535.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747577185211,0.78879,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577185412,0.78879,2534.7,2534.6,3.33108248]
["bitfinex-derivatives","ETHF0:USTF0",1747577185712,0.78879,2534.7,2534.6,3.33108416]
["bitfinex-derivatives","ETHF0:USTF0",1747577185908,0.78879,2534.7,2534.6,0.12328416]
["bitfinex-derivatives","ETHF0:USTF0",1747577186412,3.2078,2535.2,2534.6,0.12328416]
["bitfinex-derivatives","ETHF0:USTF0",1747577186608,1.9716,2535.2,2534.7,0.12328416]
["bitfinex-derivatives","ETHF0:USTF0",1747577186814,0.78873,2534.9,2534.8,0.12328416]
["bitfinex-derivatives","ETHF0:USTF0",1747577187208,2.38683,2534.9,2534.8,2.35943416]
["bitfinex-derivatives","ETHF0:USTF0",1747577187404,4.15703,2534.9,2534.8,1.54995416]
["bitfinex-derivatives","ETHF0:USTF0",1747577187914,9.15703,2534.9,2534.8,1.54995416]
["bitfinex-derivatives","ETHF0:USTF0",1747577189410,4.15703,2534.9,2534.8,1.54995416]
["bitfinex-derivatives","ETHF0:USTF0",1747577192216,2.38683,2534.9,2534.8,1.54995416]
["bitfinex-derivatives","ETHF0:USTF0",1747577192519,0.78873,2534.9,2534.8,1.54995416]
["bitfinex-derivatives","ETHF0:USTF0",1747577195320,0.78873,2534.9,2534.8,1.64213419]
["bitfinex-derivatives","ETHF0:USTF0",1747577195715,1.77244922,2535.3,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747577195908,1.77244922,2535.3,2535.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747577195909,0.78864,2535.2,2535.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747577196222,0.78864,2535.2,2535.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747577197015,0.78867,2535.1,2535.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747577197320,0.78865,2535.2,2535.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747577197622,0.78867,2535.1,2535.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747577199227,0.78867,2535.1,2535.0,4.89607555]
["bitfinex-derivatives","ETHF0:USTF0",1747577199631,3.99647,2535.1,2535.0,3.18127555]
["bitfinex-derivatives","ETHF0:USTF0",1747577200424,1.97196,2534.8,2534.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747577200624,72.1338,2535.1,2534.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747577200625,1.97199,2534.7,2534.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747577200921,0.78895,2534.2,2534.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747577201618,3.99675,2534.2,2534.1,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747577203226,3.2078,2534.2,2534.1,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747577203426,3.2078,2534.2,2534.1,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747577203627,0.78892,2534.3,2534.1,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747577203822,0.78892,2534.3,2534.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747577204721,6.33072429,2534.8,2534.2,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747577204929,0.78881,2534.7,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747577205227,0.78882,2534.6,2534.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747577205914,6.33072429,2534.8,2534.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747577206121,0.78882,2534.6,2534.5,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747577206826,0.78882,2534.6,2534.5,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747577207324,0.78881,2534.7,2534.5,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747577207526,0.78881,2534.7,2534.5,8.91703]
["bitfinex-derivatives","ETHF0:USTF0",1747577207717,3.91170429,2534.8,2534.5,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747577207921,3.12292429,2534.8,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747577208116,3.12292429,2534.8,2534.7,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577208327,3.12292429,2534.8,2534.7,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1747577209028,3.12292429,2534.8,2534.7,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1747577209230,0.78876,2534.8,2534.7,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1747577209530,0.78876,2534.8,2534.7,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577210028,0.78873,2534.9,2534.7,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577210229,0.78873,2534.9,2534.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577210427,0.78873,2535.0,2534.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577210629,0.78873,2534.9,2534.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577210926,3.2078,2535.1,2534.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747577211225,3.99649,2535.1,2534.8,5.66093]
["bitfinex-derivatives","ETHF0:USTF0",1747577211432,0.78871,2535.0,2534.8,5.66093]
["bitfinex-derivatives","ETHF0:USTF0",1747577211832,0.78873,2534.9,2534.8,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747577212031,0.78873,2534.9,2534.8,5.66096]
["bitfinex-derivatives","ETHF0:USTF0",1747577212231,3.2078,2535.1,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747577212423,3.2078,2535.1,2535.0,1.93706898]
["bitfinex-derivatives","ETHF0:USTF0",1747577212624,4.9549,2535.4,2535.0,1.93706898]
["bitfinex-derivatives","ETHF0:USTF0",1747577212923,4.9549,2535.4,2535.1,0.12326898]
["bitfinex-derivatives","ETHF0:USTF0",1747577213125,0.78861,2535.3,2535.2,1.93706898]
["bitfinex-derivatives","ETHF0:USTF0",1747577214032,0.78861,2535.3,2535.2,1.93706699]
["bitfinex-derivatives","ETHF0:USTF0",1747577215734,3.2078,2535.7,2535.2,1.93706699]
["bitfinex-derivatives","ETHF0:USTF0",1747577215921,3.2078,2535.7,2535.3,0.12325676]
["bitfinex-derivatives","ETHF0:USTF0",1747577216231,3.12292429,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577216232,0.78846,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577216428,0.78846,2535.8,2535.7,1.84335676]
["bitfinex-derivatives","ETHF0:USTF0",1747577217535,3.12292429,2535.9,2535.7,1.84335676]
["bitfinex-derivatives","ETHF0:USTF0",1747577217735,0.78845,2535.8,2535.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747577217935,0.78845,2535.8,2535.7,1.84333587]
["bitfinex-derivatives","ETHF0:USTF0",1747577218436,3.99625,2535.8,2535.7,1.84333587]
["bitfinex-derivatives","ETHF0:USTF0",1747577218635,5.74125,2535.8,2535.7,1.84333587]
["bitfinex-derivatives","ETHF0:USTF0",1747577219633,5.74125,2535.8,2535.7,1.84334529]
["bitfinex-derivatives","ETHF0:USTF0",1747577220234,3.99625,2535.8,2535.7,1.84334529]
["bitfinex-derivatives","ETHF0:USTF0",1747577220435,3.91136429,2535.9,2535.7,1.84334529]
["bitfinex-derivatives","ETHF0:USTF0",1747577220743,0.78844,2535.9,2535.8,0.12324529]
["bitfinex-derivatives","ETHF0:USTF0",1747577221237,0.78845,2535.8,2535.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747577221431,0.78845,2535.8,2535.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1747577222235,0.78844,2535.9,2535.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1747577222537,0.78844,2535.9,2535.8,0.12323765]
["bitfinex-derivatives","ETHF0:USTF0",1747577222941,0.78844,2535.9,2535.8,1.84483765]
["bitfinex-derivatives","ETHF0:USTF0",1747577223139,0.78844,2535.9,2535.8,4.90283765]
["bitfinex-derivatives","ETHF0:USTF0",1747577224641,3.2078,2536.1,2535.8,4.90282967]
["bitfinex-derivatives","ETHF0:USTF0",1747577224941,3.2078,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747577225127,2.71531922,2536.5,2536.0,0.91161967]
["bitfinex-derivatives","ETHF0:USTF0",1747577225332,0.78835,2536.2,2536.1,1.91022967]
["bitfinex-derivatives","ETHF0:USTF0",1747577226231,0.78828,2536.4,2536.1,1.91022967]
["bitfinex-derivatives","ETHF0:USTF0",1747577226452,0.78828,2536.4,2536.2,0.91154967]
["bitfinex-derivatives","ETHF0:USTF0",1747577226649,0.78828,2536.4,2536.3,1.88710906]
["bitfinex-derivatives","ETHF0:USTF0",1747577227136,0.78828,2536.4,2536.3,4.94510906]
["bitfinex-derivatives","ETHF0:USTF0",1747577227533,0.78826,2536.5,2536.3,5.73338906]
["bitfinex-derivatives","ETHF0:USTF0",1747577227733,0.78826,2536.5,2536.4,0.12320906]
["bitfinex-derivatives","ETHF0:USTF0",1747577228038,3.76682,2536.9,2536.4,1.88710906]
["bitfinex-derivatives","ETHF0:USTF0",1747577228243,0.78822,2536.6,2536.5,0.12320906]
["bitfinex-derivatives","ETHF0:USTF0",1747577228540,0.78822,2536.6,2536.5,1.88709915]
["bitfinex-derivatives","ETHF0:USTF0",1747577228843,0.78819,2536.7,2536.5,2.67531915]
["bitfinex-derivatives","ETHF0:USTF0",1747577229140,0.78819,2536.7,2536.6,0.12319915]
["bitfinex-derivatives","ETHF0:USTF0",1747577230444,0.78819,2536.7,2536.6,0.12319522]
["bitfinex-derivatives","ETHF0:USTF0",1747577231235,0.78817,2536.7,2536.6,0.12319522]
["bitfinex-derivatives","ETHF0:USTF0",1747577232142,1.7965,2536.9,2536.6,0.12319522]
["bitfinex-derivatives","ETHF0:USTF0",1747577232336,0.78814,2536.8,2536.7,1.87729442]
["bitfinex-derivatives","ETHF0:USTF0",1747577232536,4.9428,2537.0,2536.7,1.87729442]
["bitfinex-derivatives","ETHF0:USTF0",1747577232737,3.99588,2537.0,2536.8,0.91131442]
["bitfinex-derivatives","ETHF0:USTF0",1747577233045,3.2078,2537.0,2536.9,2.66540442]
["bitfinex-derivatives","ETHF0:USTF0",1747577233242,0.78808,2537.0,2536.9,1.87729442]
["bitfinex-derivatives","ETHF0:USTF0",1747577234246,0.78808,2537.0,2536.9,4.93529442]
["bitfinex-derivatives","ETHF0:USTF0",1747577234644,5.0041,2537.3,2536.9,4.93529442]
["bitfinex-derivatives","ETHF0:USTF0",1747577234846,0.78802,2537.2,2537.0,0.91125442]
["bitfinex-derivatives","ETHF0:USTF0",1747577235042,0.78802,2537.2,2537.1,1.87729442]
["bitfinex-derivatives","ETHF0:USTF0",1747577235444,3.2078,2537.3,2537.1,2.66532442]
["bitfinex-derivatives","ETHF0:USTF0",1747577235644,3.2078,2537.3,2537.2,0.91121442]
["bitfinex-derivatives","ETHF0:USTF0",1747577235947,3.99578,2537.3,2537.2,0.12319442]
["bitfinex-derivatives","ETHF0:USTF0",1747577236147,3.99578,2537.3,2537.2,0.12316459]
["bitfinex-derivatives","ETHF0:USTF0",1747577236849,3.99578,2537.3,2537.2,0.91118459]
["bitfinex-derivatives","ETHF0:USTF0",1747577237048,3.99578,2537.3,2537.2,0.12316459]
["bitfinex-derivatives","ETHF0:USTF0",1747577237845,3.2078,2537.3,2537.2,0.12316459]
["bitfinex-derivatives","ETHF0:USTF0",1747577238050,0.78792,2537.6,2537.2,67.98896383]
["bitfinex-derivatives","ETHF0:USTF0",1747577238256,0.78792,2537.6,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747577238445,0.78792,2537.6,2537.5,1.95176383]
["bitfinex-derivatives","ETHF0:USTF0",1747577239159,0.78792,2537.6,2537.5,5.00976383]
["bitfinex-derivatives","ETHF0:USTF0",1747577239451,0.78789,2537.6,2537.5,5.00976383]
["bitfinex-derivatives","ETHF0:USTF0",1747577239949,0.78788,2537.7,2537.5,5.79766383]
["bitfinex-derivatives","ETHF0:USTF0",1747577240148,3.2078,2537.8,2537.6,0.91105383]
["bitfinex-derivatives","ETHF0:USTF0",1747577240455,0.78778,2538.0,2537.7,1.95176383]
["bitfinex-derivatives","ETHF0:USTF0",1747577240655,0.7878,2537.9,2537.8,0.12316383]
["bitfinex-derivatives","ETHF0:USTF0",1747577240848,0.7878,2537.9,2537.8,2.73959383]
["bitfinex-derivatives","ETHF0:USTF0",1747577241051,3.99556,2538.1,2537.8,1.95176383]
["bitfinex-derivatives","ETHF0:USTF0",1747577241250,3.99556,2538.1,2537.9,0.91094383]
["bitfinex-derivatives","ETHF0:USTF0",1747577241461,3.12292429,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747577241754,3.91056429,2538.4,2538.3,0.12316383]
["bitfinex-derivatives","ETHF0:USTF0",1747577242053,3.12292429,2538.4,2538.3,0.91083383]
["bitfinex-derivatives","ETHF0:USTF0",1747577242253,3.91056429,2538.4,2538.3,1.91486383]
["bitfinex-derivatives","ETHF0:USTF0",1747577242652,0.78764,2538.4,2538.3,1.91486383]
["bitfinex-derivatives","ETHF0:USTF0",1747577243043,3.2078,2538.6,2538.3,1.91486383]
["bitfinex-derivatives","ETHF0:USTF0",1747577243248,0.78761,2538.5,2538.4,0.12316383]
["bitfinex-derivatives","ETHF0:USTF0",1747577243647,0.78764,2538.4,2538.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747577243848,0.78764,2538.4,2538.3,1.91480816]
["bitfinex-derivatives","ETHF0:USTF0",1747577245151,0.78764,2538.4,2538.3,4.97280816]
["bitfinex-derivatives","ETHF0:USTF0",1747577245554,0.78764,2538.4,2538.3,4.97282097]
["bitfinex-derivatives","ETHF0:USTF0",1747577245852,0.78763,2538.5,2538.3,4.97282097]
["bitfinex-derivatives","ETHF0:USTF0",1747577246151,0.78763,2538.5,2538.4,0.12312097]
["bitfinex-derivatives","ETHF0:USTF0",1747577246152,0.78761,2538.5,2538.4,0.12312097]
["bitfinex-derivatives","ETHF0:USTF0",1747577246458,0.78761,2538.5,2538.4,2.00102097]
["bitfinex-derivatives","ETHF0:USTF0",1747577247154,7.05341,2538.5,2538.4,0.12312097]
["bitfinex-derivatives","ETHF0:USTF0",1747577247356,0.7878,2537.9,2537.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747577247657,3.2078,2538.2,2537.8,0.123133]
["bitfinex-derivatives","ETHF0:USTF0",1747577247954,0.78777,2538.0,2537.9,0.123133]
["bitfinex-derivatives","ETHF0:USTF0",1747577248258,0.78777,2538.0,2537.9,3.181133]
["bitfinex-derivatives","ETHF0:USTF0",1747577248453,1.7952,2538.0,2537.9,3.181133]
["bitfinex-derivatives","ETHF0:USTF0",1747577248753,2.52704,2538.1,2537.9,3.181133]
["bitfinex-derivatives","ETHF0:USTF0",1747577248960,1.7393,2538.1,2538.0,2.803303]
["bitfinex-derivatives","ETHF0:USTF0",1747577249252,1.7393,2538.1,2538.0,5.07352727]
["bitfinex-derivatives","ETHF0:USTF0",1747577249956,2.52704,2538.1,2538.0,5.07352727]
["bitfinex-derivatives","ETHF0:USTF0",1747577250255,2.52704,2538.1,2538.0,3.18112678]
["bitfinex-derivatives","ETHF0:USTF0",1747577250552,4.32224,2538.1,2538.0,3.18112678]
["bitfinex-derivatives","ETHF0:USTF0",1747577251255,1.7393,2538.1,2538.0,3.18113079]
["bitfinex-derivatives","ETHF0:USTF0",1747577252151,2.52704,2538.1,2538.0,3.18113079]
["bitfinex-derivatives","ETHF0:USTF0",1747577252355,1.7393,2538.1,2538.0,5.00883079]
["bitfinex-derivatives","ETHF0:USTF0",1747577252557,2.52704,2538.1,2538.0,5.00883079]
["bitfinex-derivatives","ETHF0:USTF0",1747577252749,3.2078,2538.2,2538.0,5.00883079]
["bitfinex-derivatives","ETHF0:USTF0",1747577252950,0.78774,2538.1,2538.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747577253147,0.78774,2538.1,2538.0,5.79659024]
["bitfinex-derivatives","ETHF0:USTF0",1747577253353,0.78772,2538.2,2538.0,5.79659024]
["bitfinex-derivatives","ETHF0:USTF0",1747577253547,0.78772,2538.2,2538.1,0.12312024]
["bitfinex-derivatives","ETHF0:USTF0",1747577254858,0.78774,2538.1,2538.0,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1747577255060,0.78774,2538.1,2538.0,5.00881942]
["bitfinex-derivatives","ETHF0:USTF0",1747577255260,0.78774,2538.1,2538.0,5.88876945]
["bitfinex-derivatives","ETHF0:USTF0",1747577255561,1.731,2538.4,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747577255755,0.78764,2538.4,2538.3,2.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1747577255953,4.9356,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747577256260,3.99541,2538.5,2538.4,0.12311942]
["bitfinex-derivatives","ETHF0:USTF0",1747577256648,3.99541,2538.5,2538.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747577256951,3.99541,2538.5,2538.4,1.96950299]
["bitfinex-derivatives","ETHF0:USTF0",1747577257151,3.99541,2538.5,2538.4,5.02750299]
["bitfinex-derivatives","ETHF0:USTF0",1747577257352,0.78761,2538.5,2538.4,5.02750299]
["bitfinex-derivatives","ETHF0:USTF0",1747577258459,3.99541,2538.5,2538.4,3.18110299]
["bitfinex-derivatives","ETHF0:USTF0",1747577258762,3.99541,2538.5,2538.4,3.18111916]
["bitfinex-derivatives","ETHF0:USTF0",1747577259066,4.00233725,2538.5,2538.4,3.18111916]
["bitfinex-derivatives","ETHF0:USTF0",1747577260064,1.96928,2538.2,2537.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577260361,0.78792,2537.5,2537.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577260564,0.78792,2537.5,2537.2,3.03832714]
["bitfinex-derivatives","ETHF0:USTF0",1747577260757,1.8169,2538.1,2537.2,3.03832714]
["bitfinex-derivatives","ETHF0:USTF0",1747577260962,0.78787,2537.7,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747577261262,3.2078,2537.9,2537.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747577261263,0.78784,2537.8,2537.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747577261563,0.78786,2537.7,2537.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747577261866,0.78783,2537.8,2537.5,2.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747577262064,3.2078,2537.9,2537.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747577262266,0.78785,2537.8,2537.5,5.73571]
["bitfinex-derivatives","ETHF0:USTF0",1747577262666,0.78785,2537.8,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577263061,2.55816,2537.7,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577263663,3.2078,2537.9,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577263861,0.78783,2537.8,2537.5,5.73571]
["bitfinex-derivatives","ETHF0:USTF0",1747577264059,4.9781,2537.9,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577264259,0.78789,2537.6,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577264967,0.78788,2537.7,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577265265,0.78789,2537.6,2537.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747577265568,0.78774,2538.1,2538.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577266162,2.55802,2538.2,2538.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577266362,0.78771,2538.2,2538.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747577266567,5.5014,2538.4,2538.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747577266762,0.78771,2538.2,2538.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747577267167,0.78768,2538.3,2538.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747577267464,0.78769,2538.3,2538.1,2.63312]
["bitfinex-derivatives","ETHF0:USTF0",1747577267871,0.78769,2538.3,2538.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747577270471,0.78769,2538.3,2538.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577271570,5.78769,2538.3,2538.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577271970,5.78769,2538.3,2538.2,0.12314573]
["bitfinex-derivatives","ETHF0:USTF0",1747577272273,7.64799,2538.3,2538.2,0.12314573]
["bitfinex-derivatives","ETHF0:USTF0",1747577272473,14.46099,2538.3,2538.2,0.12314573]
["bitfinex-derivatives","ETHF0:USTF0",1747577275674,18.6733,2538.3,2537.3,1.07203198]
["bitfinex-derivatives","ETHF0:USTF0",1747577275872,0.78792,2537.5,2537.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747577276369,0.78792,2537.5,2537.4,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747577276765,0.78792,2537.5,2537.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577277771,5.78792,2537.5,2537.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577278276,0.78802,2537.2,2537.1,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747577278776,1.8613,2537.6,2537.1,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747577278981,0.78799,2537.3,2537.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747577279274,16.8831,2537.7,2537.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747577279474,0.78799,2537.3,2537.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1747577281468,0.78795,2537.5,2537.2,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1747577281668,3.2078,2537.7,2537.3,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747577281872,0.98381922,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577282069,0.98381922,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747577282877,0.98381922,2537.9,2537.8,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1747577283082,1.77161922,2537.9,2537.8,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747577284278,3.63681922,2537.9,2537.8,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747577284474,3.63681922,2537.9,2537.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1747577284475,20.37481922,2537.9,2537.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1747577284672,20.37481922,2537.9,2537.8,0.52419003]
["bitfinex-derivatives","ETHF0:USTF0",1747577284870,2.653,2537.9,2537.8,0.52419003]
["bitfinex-derivatives","ETHF0:USTF0",1747577285073,19.467,2537.9,2537.8,0.52419003]
["bitfinex-derivatives","ETHF0:USTF0",1747577285378,19.467,2537.9,2537.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577285580,19.467,2537.9,2537.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577286678,14.467,2537.9,2537.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577287581,19.467,2537.9,2537.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577287782,19.467,2537.9,2537.8,0.1231654]
["bitfinex-derivatives","ETHF0:USTF0",1747577288778,19.467,2537.9,2537.8,0.09218543]
["bitfinex-derivatives","ETHF0:USTF0",1747577289081,19.467,2537.9,2537.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747577290580,0.78811,2536.9,2536.8,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747577291185,0.78811,2536.9,2536.8,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747577291987,3.99591,2536.9,2536.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577292288,0.78817,2536.7,2536.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577293186,0.78817,2536.7,2536.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1747577293187,0.78826,2536.4,2536.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1747577293386,3.99606,2536.4,2536.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1747577294183,3.99606,2536.4,2536.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1747577294986,0.78826,2536.4,2536.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1747577296389,0.78825,2536.5,2536.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1747577296692,3.2078,2536.7,2536.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1747577296883,0.78823,2536.5,2536.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747577297083,0.78822,2536.6,2536.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747577297283,0.78822,2536.6,2536.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747577297493,0.78822,2536.6,2536.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747577298095,0.78837,2536.1,2535.9,7.64341]
["bitfinex-derivatives","ETHF0:USTF0",1747577298291,0.78837,2536.1,2536.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747577298489,5.17828,2536.7,2536.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1747577298690,0.78829,2536.4,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747577298885,3.2078,2536.7,2536.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747577299191,0.78834,2536.2,2536.0,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747577299386,0.78836,2536.1,2536.0,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747577300689,0.78836,2536.1,2536.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747577301498,0.78834,2536.2,2536.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747577301696,0.78834,2536.2,2536.0,7.49618]
["bitfinex-derivatives","ETHF0:USTF0",1747577302393,0.78832,2536.3,2536.1,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1747577302698,0.78832,2536.3,2536.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747577303090,11.694,2536.7,2536.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747577303394,0.7883,2536.3,2536.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747577306597,0.7883,2536.3,2536.2,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1747577306798,15.54367,2536.7,2536.2,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1747577306999,0.7882,2536.6,2536.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577307500,0.78819,2536.7,2536.5,0.88039003]
["bitfinex-derivatives","ETHF0:USTF0",1747577307697,0.78819,2536.7,2536.6,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747577316198,0.78819,2536.7,2536.6,3.87258003]
["bitfinex-derivatives","ETHF0:USTF0",1747577316703,3.99596,2536.8,2536.6,3.87258003]
["bitfinex-derivatives","ETHF0:USTF0",1747577316903,3.99596,2536.8,2536.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747577317405,0.78816,2536.8,2536.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747577317801,0.78808,2537.0,2536.7,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1747577318007,0.78808,2537.0,2536.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747577318409,0.78808,2537.0,2536.8,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1747577318707,0.78808,2537.0,2536.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747577319208,0.78811,2536.9,2536.8,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747577320409,0.7881,2537.0,2536.8,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747577320810,3.2078,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577321010,0.78803,2537.2,2537.0,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1747577321512,0.78804,2537.1,2537.0,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1747577321710,0.78804,2537.1,2537.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747577322111,0.78804,2537.1,2537.0,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747577322711,0.78804,2537.1,2537.0,5.59758]
["bitfinex-derivatives","ETHF0:USTF0",1747577323012,0.78801,2537.3,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747577323312,0.78801,2537.3,2537.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747577324702,3.99577,2537.4,2537.2,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1747577325115,0.78799,2537.3,2537.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747577325412,0.78799,2537.3,2537.1,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1747577325611,0.78802,2537.2,2537.1,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747577325811,0.78802,2537.2,2537.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577326313,0.78805,2537.1,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577328508,1.8666,2537.3,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577328708,0.78803,2537.2,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577329218,0.78803,2537.2,2537.0,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1747577329419,0.78801,2537.3,2537.0,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747577329611,0.788,2537.3,2537.0,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1747577330010,0.78802,2537.2,2537.0,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1747577331521,0.78805,2537.1,2537.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577332818,4.30655,2537.1,2537.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577335018,24.07935,2537.1,2537.0,2.31630003]
["bitfinex-derivatives","ETHF0:USTF0",1747577335213,24.07935,2537.1,2537.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577336320,24.07935,2537.1,2537.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577339419,7.51435,2537.1,2537.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577339617,19.07935,2537.1,2537.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577341024,22.22141684,2537.1,2537.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747577342326,7.13791684,2537.1,2537.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747577342718,6.34986684,2537.1,2537.0,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747577343024,6.34986684,2537.1,2537.0,8.84608003]
["bitfinex-derivatives","ETHF0:USTF0",1747577343224,3.14206684,2537.1,2537.0,12.05388003]
["bitfinex-derivatives","ETHF0:USTF0",1747577343629,4.12767082,2537.1,2537.0,8.84608003]
["bitfinex-derivatives","ETHF0:USTF0",1747577344126,4.91572082,2537.1,2537.0,8.84608003]
["bitfinex-derivatives","ETHF0:USTF0",1747577344329,4.91572082,2537.1,2537.0,8.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747577344728,4.91572082,2537.1,2537.0,10.69368003]
["bitfinex-derivatives","ETHF0:USTF0",1747577344929,4.12767082,2537.1,2537.0,10.69368003]
["bitfinex-derivatives","ETHF0:USTF0",1747577345121,0.98560398,2537.1,2537.0,10.69368003]
["bitfinex-derivatives","ETHF0:USTF0",1747577345725,0.98560398,2537.1,2537.0,13.90148003]
["bitfinex-derivatives","ETHF0:USTF0",1747577347728,0.788,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1747577348132,3.2078,2537.5,2537.1,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1747577348323,0.78797,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1747577348524,3.2078,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747577348725,3.2078,2537.8,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747577349022,0.98560398,2537.9,2537.5,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747577349222,0.98560398,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747577349623,0.98560398,2537.9,2537.8,5.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747577350131,0.98560398,2537.9,2537.8,8.84583]
["bitfinex-derivatives","ETHF0:USTF0",1747577350430,3.14206684,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747577350927,1.30792417,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747577351429,1.30792417,2538.2,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747577351727,0.78774,2538.1,2537.9,7.60374823]
["bitfinex-derivatives","ETHF0:USTF0",1747577352029,2.09565417,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747577352230,0.78774,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747577352526,0.78774,2538.1,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577352728,0.78772,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747577352925,0.78775,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747577353125,0.78773,2538.2,2538.0,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1747577353331,5.1159,2538.7,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747577353627,0.78764,2538.4,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747577353827,0.78764,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747577354037,3.2078,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747577354232,3.14206684,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577354426,0.78755,2538.7,2538.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747577354623,0.78753,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747577355629,0.78754,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747577356130,1.30792417,2539.0,2538.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747577356331,0.78757,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747577356532,1.30792417,2539.0,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747577356830,0.7875,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747577357033,0.78756,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747577357223,0.78751,2538.9,2538.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747577357424,0.78751,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747577357620,3.14206684,2539.3,2539.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747577357927,3.2078,2539.5,2538.9,13.38773]
["bitfinex-derivatives","ETHF0:USTF0",1747577358233,0.78736,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747577359134,16.3837,2539.8,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747577359430,16.3837,2539.8,2539.3,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747577359627,3.2078,2539.8,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747577359829,0.78729,2539.6,2539.4,6.24237026]
["bitfinex-derivatives","ETHF0:USTF0",1747577360025,0.78726,2539.7,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747577360223,0.78726,2539.7,2539.6,2.56057]
["bitfinex-derivatives","ETHF0:USTF0",1747577360424,8.10206684,2540.1,2539.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747577360625,0.78716,2540.0,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747577360827,3.14206684,2540.1,2539.9,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1747577361026,3.14206684,2540.1,2539.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747577361221,0.78715,2540.0,2539.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747577361428,0.78733,2539.4,2539.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747577361934,3.99512,2539.5,2539.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747577362129,0.78733,2539.4,2539.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747577362329,3.058,2539.7,2539.3,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747577362536,3.058,2539.7,2539.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747577362732,4.8503,2539.7,2539.0,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1747577362936,0.78746,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577363135,0.78745,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577363632,1.7923,2539.4,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747577363832,0.78734,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577364037,0.78737,2539.3,2539.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747577364229,0.78737,2539.3,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747577364635,3.6391,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577364835,0.78744,2539.1,2539.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747577365535,0.78743,2539.1,2539.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747577365736,1.7503,2539.4,2539.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747577365929,0.78741,2539.2,2539.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747577366124,0.78743,2539.1,2539.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747577366641,5.59564,2539.4,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747577366938,4.8083,2539.4,2539.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747577367138,4.8083,2539.4,2539.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747577367338,0.78738,2539.3,2539.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747577367638,4.8083,2539.4,2539.1,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1747577367834,4.8083,2539.4,2539.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747577368138,5.59565,2539.4,2539.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747577368341,5.59566,2539.4,2539.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747577368741,5.59566,2539.4,2539.2,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1747577368940,3.84535,2539.4,2539.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747577369237,3.2078,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747577369540,3.84528,2539.6,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747577369742,3.84528,2539.6,2539.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747577369932,3.058,2539.6,2539.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747577370133,3.058,2539.6,2539.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747577370134,0.78736,2539.3,2539.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747577371137,3.84536,2539.3,2539.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747577371541,0.78746,2539.0,2538.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747577372133,0.78755,2538.7,2538.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747577372335,0.78755,2538.7,2538.0,15.70532714]
["bitfinex-derivatives","ETHF0:USTF0",1747577372530,5.54136,2538.6,2538.0,17.44282714]
["bitfinex-derivatives","ETHF0:USTF0",1747577372733,0.78766,2538.4,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747577372936,2.63873,2538.5,2538.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747577373144,3.5537,2538.5,2538.2,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1747577373437,0.78767,2538.3,2538.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747577373638,0.78766,2538.4,2538.2,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1747577373836,0.78766,2538.4,2538.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747577374239,0.78766,2538.4,2538.3,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747577374539,2.49026,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577374737,1.7026,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577375441,2.65739,2538.6,2538.3,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1747577375641,1.8698,2538.6,2538.3,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747577375943,0.78764,2538.4,2538.3,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747577376142,0.78764,2538.4,2538.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747577376442,1.8775,2538.5,2538.0,14.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747577376644,0.78764,2538.4,2538.1,2.55752]
["bitfinex-derivatives","ETHF0:USTF0",1747577376842,0.78764,2538.4,2538.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747577377043,1.8775,2538.5,2538.2,1.86198003]
["bitfinex-derivatives","ETHF0:USTF0",1747577377343,0.78767,2538.4,2538.2,1.86198003]
["bitfinex-derivatives","ETHF0:USTF0",1747577377537,0.78767,2538.3,2538.2,1.86198003]
["bitfinex-derivatives","ETHF0:USTF0",1747577379538,0.78766,2538.4,2538.2,2.64969003]
["bitfinex-derivatives","ETHF0:USTF0",1747577379734,0.78766,2538.4,2538.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747577380135,0.78766,2538.4,2538.3,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747577381141,0.78766,2538.4,2538.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577382937,2.66514,2538.5,2538.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747577383239,2.66514,2538.5,2538.3,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1747577383436,1.8775,2538.5,2538.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747577383637,3.2078,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747577384736,0.78748,2539.0,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747577384938,0.78748,2539.0,2538.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747577385741,0.78743,2539.1,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577385939,0.78761,2538.5,2538.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747577386842,0.78761,2538.5,2538.4,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1747577387042,0.78761,2538.5,2538.4,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747577387538,0.7876,2538.6,2538.4,4.32373]
["bitfinex-derivatives","ETHF0:USTF0",1747577387745,4.29516,2538.7,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747577388042,4.29516,2538.7,2538.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747577388444,3.2078,2538.8,2538.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747577388643,3.2078,2538.8,2538.6,2.59267]
["bitfinex-derivatives","ETHF0:USTF0",1747577389148,0.78752,2538.8,2538.7,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1747577389545,0.78752,2538.8,2538.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747577390742,0.78751,2538.9,2538.7,2.59263]
["bitfinex-derivatives","ETHF0:USTF0",1747577391045,0.78749,2538.9,2538.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747577391746,0.78755,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747577392135,0.78754,2538.8,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747577392648,0.78755,2538.7,2538.5,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1747577392946,0.78755,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747577393147,3.84553,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747577393541,0.78755,2538.7,2538.6,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1747577393843,0.78761,2538.5,2538.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747577394043,0.78761,2538.5,2538.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1747577394946,0.78751,2538.9,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747577395346,0.78751,2538.9,2538.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1747577396348,3.99523,2539.1,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747577396549,3.99523,2539.1,2539.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747577397242,5.87123,2539.1,2539.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747577398348,2.66343,2539.1,2539.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747577398646,0.78739,2539.3,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747577398845,0.78736,2539.3,2539.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747577399149,0.78731,2539.5,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747577399342,0.78731,2539.5,2539.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747577399944,4.9557,2539.7,2539.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747577400248,5.0464,2539.7,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747577400450,5.83366,2539.7,2539.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747577401254,3.99506,2539.7,2539.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747577401447,3.99506,2539.7,2539.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747577401649,1.30792417,2540.0,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747577401849,2.09507417,2540.0,2539.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747577402252,5.15307417,2540.0,2539.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747577404362,0.7873,2539.5,2539.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747577404560,0.7873,2539.5,2539.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747577405259,3.058,2539.5,2539.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747577405558,3.058,2539.5,2539.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747577405861,3.058,2539.5,2539.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747577406057,3.8453,2539.5,2539.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747577406262,0.7873,2539.5,2539.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747577407368,3.8453,2539.5,2539.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747577407765,3.058,2539.5,2539.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747577407961,1.7731,2540.3,2539.4,32.14414]
["bitfinex-derivatives","ETHF0:USTF0",1747577408162,0.78716,2540.0,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747577408362,5.17563,2540.1,2539.4,16.51316616]
["bitfinex-derivatives","ETHF0:USTF0",1747577408662,0.78724,2539.8,2539.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747577408864,0.78724,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747577410069,0.78727,2539.6,2539.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747577410574,0.78727,2539.6,2539.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747577410773,1.7002,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747577410975,3.058,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747577411175,2.53699,2539.9,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747577411674,0.78721,2539.8,2539.7,2.58283]
["bitfinex-derivatives","ETHF0:USTF0",1747577411874,0.78721,2539.8,2539.7,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747577412371,3.84521,2539.8,2539.7,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747577412968,5.65321,2539.8,2539.7,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747577414776,4.866,2539.8,2539.7,2.58284]
["bitfinex-derivatives","ETHF0:USTF0",1747577415076,5.65321,2539.8,2539.7,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747577415268,5.65321,2539.8,2539.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747577415464,5.65321,2539.8,2539.7,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1747577415465,5.66318248,2539.8,2539.7,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1747577415669,5.66318248,2539.8,2539.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747577415868,4.87597248,2539.8,2539.7,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1747577416071,3.06797248,2539.8,2539.7,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1747577417778,3.85518248,2539.8,2539.7,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1747577418378,3.85518248,2539.8,2539.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747577418580,0.78728,2539.6,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747577418878,0.78728,2539.6,2539.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747577419182,3.84528,2539.6,2539.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747577419378,3.84528,2539.6,2539.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747577419577,3.84528,2539.6,2539.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747577419780,3.058,2539.6,2539.5,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747577420775,0.00997248,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747577420979,0.00997248,2539.8,2539.7,26.27704]
["bitfinex-derivatives","ETHF0:USTF0",1747577421182,0.00997248,2539.8,2539.7,31.71736139]
["bitfinex-derivatives","ETHF0:USTF0",1747577421482,0.00997248,2539.8,2539.7,38.47136139]
["bitfinex-derivatives","ETHF0:USTF0",1747577421881,4.38899,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577422273,3.602,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577422487,7.13683684,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577422680,3.92903684,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577422881,3.92903684,2540.6,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747577423082,6.98703684,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577423385,6.98703684,2540.6,2540.5,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747577423386,3.058,2540.6,2540.5,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747577424485,3.84496,2540.6,2540.5,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747577424676,3.058,2540.6,2540.5,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747577425190,3.84496,2540.6,2540.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747577425887,1.96757,2540.4,2539.8,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747577426189,1.96772,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577426385,0.78727,2539.6,2539.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1747577426887,0.78726,2539.7,2539.5,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747577427088,1.7266,2539.6,2539.5,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747577427286,1.7266,2539.6,2539.4,12.29452714]
["bitfinex-derivatives","ETHF0:USTF0",1747577427287,0.7873,2539.5,2539.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577428187,3.8453,2539.5,2539.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577428590,8.8453,2539.5,2539.4,1.14852714]
["bitfinex-derivatives","ETHF0:USTF0",1747577428788,0.7874,2539.2,2539.1,2.26401338]
["bitfinex-derivatives","ETHF0:USTF0",1747577429090,3.9952,2539.2,2539.1,2.26401338]
["bitfinex-derivatives","ETHF0:USTF0",1747577429692,0.78747,2539.0,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747577429987,0.78749,2538.9,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747577430186,2.6173,2538.9,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747577430689,0.78754,2538.8,2538.3,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747577430890,1.8546,2538.7,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747577431090,1.8546,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747577431290,1.8546,2538.7,2538.3,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747577431491,1.8546,2538.7,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747577431693,0.7876,2538.6,2538.3,5.83655]
["bitfinex-derivatives","ETHF0:USTF0",1747577431888,2.64217,2538.7,2538.3,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747577432096,1.8546,2538.7,2538.3,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747577432391,0.7876,2538.6,2538.3,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1747577432591,6.7635,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577432592,0.78764,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577433289,0.78764,2538.4,2538.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747577433996,4.40604,2538.4,2538.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747577434895,4.40604,2538.4,2538.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747577435292,3.6184,2538.4,2538.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747577435494,1.8546,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747577435696,0.78756,2538.7,2538.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747577435889,2.65306,2538.7,2538.4,2.50852]
["bitfinex-derivatives","ETHF0:USTF0",1747577436195,1.8655,2538.7,2538.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747577436391,0.78761,2538.5,2538.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747577436898,0.78764,2538.4,2538.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747577437097,2.62224,2538.4,2538.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747577438589,2.62224,2538.4,2538.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577439201,2.62224,2538.4,2538.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577440004,0.78789,2537.6,2537.5,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747577440296,0.78789,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577440297,1.9698,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577440502,6.827,2537.5,2537.0,4.10391338]
["bitfinex-derivatives","ETHF0:USTF0",1747577440799,0.78799,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577441000,3.6192,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577441302,3.6192,2537.5,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747577441596,0.78786,2537.7,2537.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747577441900,3.2078,2538.3,2537.6,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747577442096,3.9955,2538.3,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747577442297,3.9955,2538.3,2538.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747577442497,1.7234,2538.2,2538.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747577442694,1.7234,2538.2,2537.7,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1747577442904,1.7234,2538.2,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747577443492,0.78774,2538.1,2538.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747577444203,0.78774,2538.1,2538.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747577444403,2.51112,2538.2,2538.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747577444698,1.7234,2538.2,2538.0,5.68336]
["bitfinex-derivatives","ETHF0:USTF0",1747577444907,2.51111,2538.2,2538.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747577445593,1.7234,2538.2,2538.0,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747577445794,6.8147,2538.6,2538.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747577445990,3.2078,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577446194,3.2078,2538.9,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747577446505,0.78755,2538.7,2538.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747577446705,0.78761,2538.5,2538.3,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747577446899,1.8928,2538.4,2538.3,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747577447201,2.68044,2538.4,2538.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577447593,1.8928,2538.4,2538.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577447795,2.68044,2538.4,2538.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577448000,1.8928,2538.4,2538.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577448205,5.0216,2538.6,2538.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577448206,3.99539,2538.6,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747577448394,3.99539,2538.6,2538.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747577448600,0.78759,2538.6,2538.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747577449102,0.78759,2538.6,2538.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747577449307,2.68629,2538.6,2538.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747577449506,1.8987,2538.6,2538.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747577449697,1.8174,2538.7,2538.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747577449898,0.78758,2538.6,2538.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747577450205,2.68628,2538.6,2538.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747577450609,2.68628,2538.6,2538.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577451095,2.68628,2538.6,2538.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747577451300,0.78765,2538.4,2538.3,1.87978003]
["bitfinex-derivatives","ETHF0:USTF0",1747577451601,0.78764,2538.5,2538.3,1.87978003]
["bitfinex-derivatives","ETHF0:USTF0",1747577452101,0.78764,2538.5,2538.3,5.72545003]
["bitfinex-derivatives","ETHF0:USTF0",1747577452313,0.78763,2538.5,2538.3,5.72545003]
["bitfinex-derivatives","ETHF0:USTF0",1747577452606,0.78764,2538.4,2538.3,4.93778003]
["bitfinex-derivatives","ETHF0:USTF0",1747577453096,0.78764,2538.4,2538.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577453304,1.96929,2538.2,2537.6,7.05368]
["bitfinex-derivatives","ETHF0:USTF0",1747577453499,0.78786,2537.7,2537.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747577453813,0.78786,2537.7,2537.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577454200,6.8108,2537.9,2537.5,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1747577454395,3.603,2537.9,2537.5,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1747577454597,0.78787,2537.7,2537.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747577454798,0.78789,2537.6,2537.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747577455004,0.78789,2537.6,2537.1,14.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747577455005,0.78802,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577455205,0.78801,2537.3,2537.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747577455407,0.78802,2537.2,2537.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747577455603,0.78801,2537.3,2537.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747577455805,0.78798,2537.4,2537.1,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1747577456006,0.78798,2537.4,2537.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747577456607,0.78796,2537.4,2537.2,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1747577456810,0.78796,2537.4,2537.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747577457000,3.99567,2537.7,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747577457203,3.2078,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747577457510,3.2078,2537.7,2537.5,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747577457704,3.2078,2537.7,2537.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747577457906,0.78789,2537.6,2537.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747577458104,1.8521,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577458300,0.78794,2537.5,2537.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747577458507,2.64,2537.6,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747577458707,2.64,2537.6,2537.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747577458908,0.78792,2537.5,2537.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747577459107,0.78792,2537.5,2537.4,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747577460110,3.2078,2537.7,2537.4,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747577460414,3.99567,2537.7,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747577460609,3.99567,2537.7,2537.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747577461314,0.78787,2537.7,2537.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747577461519,5.78769,2538.0,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747577461710,1.8141,2538.2,2537.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747577462013,0.78772,2538.2,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747577462208,5.72908,2538.3,2538.1,2.65552]
["bitfinex-derivatives","ETHF0:USTF0",1747577462402,1.7336,2538.3,2538.2,5.86331]
["bitfinex-derivatives","ETHF0:USTF0",1747577462608,3.14206684,2538.4,2538.2,2.65551]
["bitfinex-derivatives","ETHF0:USTF0",1747577462820,3.92971684,2538.4,2538.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747577463012,3.14206684,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577463206,3.92972684,2538.4,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747577463404,3.14206684,2538.4,2538.3,2.74765003]
["bitfinex-derivatives","ETHF0:USTF0",1747577464116,3.14206684,2538.4,2538.3,5.80565003]
["bitfinex-derivatives","ETHF0:USTF0",1747577464616,3.99539,2538.6,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747577464913,0.78761,2538.5,2538.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747577465310,3.2078,2538.6,2538.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747577465518,3.2078,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747577465717,3.2078,2538.6,2538.5,4.81723921]
["bitfinex-derivatives","ETHF0:USTF0",1747577466017,3.2078,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747577466218,3.2078,2539.1,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747577466416,3.99523,2539.1,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747577466617,0.78743,2539.1,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747577466917,0.7874,2539.2,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747577467211,3.14206684,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747577468007,3.14206684,2539.3,2539.2,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747577468213,3.92942684,2539.3,2539.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747577469015,0.78736,2539.3,2539.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747577469214,3.058,2539.3,2539.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747577469517,3.058,2539.3,2539.2,2.58768]
["bitfinex-derivatives","ETHF0:USTF0",1747577470119,0.78731,2539.5,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747577470331,0.78731,2539.5,2539.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747577470332,1.7446,2539.8,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747577470621,0.78724,2539.7,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747577470818,1.7446,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577471117,3.84526,2539.7,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747577471318,0.7873,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577471522,3.058,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577471914,3.84527,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747577472116,0.78722,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747577472322,0.7872,2539.9,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747577472919,5.67277,2540.0,2539.4,16.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747577473121,0.98181224,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577473122,6.2658,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577473315,3.058,2540.5,2540.4,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1747577473719,3.058,2540.5,2540.4,30.33451219]
["bitfinex-derivatives","ETHF0:USTF0",1747577473917,3.058,2540.5,2540.4,4.39869219]
["bitfinex-derivatives","ETHF0:USTF0",1747577474112,3.058,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577474312,3.058,2540.5,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747577474618,3.058,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577474818,3.058,2540.5,2540.4,8.34617138]
["bitfinex-derivatives","ETHF0:USTF0",1747577475020,3.058,2540.5,2540.4,10.10287138]
["bitfinex-derivatives","ETHF0:USTF0",1747577476118,0.98181224,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577477224,4.03981224,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577477415,4.03981224,2540.6,2540.5,5.2488563]
["bitfinex-derivatives","ETHF0:USTF0",1747577478121,0.98181224,2540.6,2540.5,5.2488563]
["bitfinex-derivatives","ETHF0:USTF0",1747577478620,3.058,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747577479227,0.78664,2541.7,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747577479427,1.7125,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577479627,0.78673,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577479824,1.7125,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577480021,0.78679,2541.2,2540.7,14.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747577480221,0.78679,2541.2,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747577480222,1.7125,2541.1,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747577480622,2.49932,2541.1,2540.8,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1747577480924,1.7125,2541.1,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747577481119,5.55732,2541.1,2540.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747577481315,0.78684,2541.0,2540.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747577481515,1.7125,2541.0,2540.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747577481724,2.49934,2541.0,2540.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747577481924,1.7125,2541.0,2540.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747577482121,4.7705,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577482316,0.78688,2540.9,2540.7,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1747577482516,2.62458,2540.9,2540.7,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1747577483114,4.8957,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747577483619,4.8957,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577483820,0.7869,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577484026,2.6246,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577485223,5.6826,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577485927,5.6826,2540.8,2540.7,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1747577486226,5.6826,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577486732,0.78698,2540.6,2540.4,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1747577487030,0.78703,2540.4,2540.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747577487230,4.9003,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577487926,0.78702,2540.4,2540.3,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747577488231,1.8423,2540.4,2540.3,2.61755]
["bitfinex-derivatives","ETHF0:USTF0",1747577488529,3.84501,2540.5,2540.3,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747577488734,3.058,2540.5,2540.3,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747577489030,3.058,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577489827,3.84499,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747577490026,0.78705,2540.3,2540.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747577490219,0.78705,2540.3,2540.2,9.85089]
["bitfinex-derivatives","ETHF0:USTF0",1747577491030,2.51205,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747577491229,2.51205,2540.4,2540.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1747577491936,0.78705,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577492134,3.058,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577492328,3.058,2540.3,2540.2,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747577492839,3.84505,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577493036,5.55095,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577493535,5.55095,2540.3,2540.2,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747577493728,3.058,2540.3,2540.2,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747577494437,3.84505,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577494628,5.58185,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577496136,5.58185,2540.3,2540.2,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747577496437,5.58185,2540.3,2540.2,3.87609]
["bitfinex-derivatives","ETHF0:USTF0",1747577496632,5.58185,2540.3,2540.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1747577497738,0.78717,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747577497945,0.78717,2540.0,2539.9,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1747577498236,3.5652,2540.2,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747577498436,2.61203,2540.1,2539.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747577498639,2.61203,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747577499137,5.67003,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747577499742,3.058,2540.1,2540.0,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747577500136,1.8347,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747577500350,2.62178,2540.2,2540.1,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1747577500647,0.78715,2540.0,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747577500847,2.53284,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747577501236,0.78715,2540.0,2539.9,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1747577501438,0.78715,2540.0,2539.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747577501735,0.78718,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747577502040,2.53286,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747577502241,5.59086,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747577502640,4.8037,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747577502842,5.59085,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747577503438,3.058,2540.0,2539.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747577503637,3.058,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747577503945,0.78718,2539.9,2539.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747577504141,5.52368,2539.9,2539.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747577504341,5.52368,2539.9,2539.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747577504744,4.7365,2539.9,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747577505344,4.9383,2540.6,2539.9,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1747577505641,4.9383,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577505642,0.78701,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577505848,5.72529,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577506146,9.6748,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747577506341,0.78701,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747577506531,0.78701,2540.5,2540.4,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747577507139,3.84501,2540.5,2540.4,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747577507449,3.84501,2540.5,2540.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747577507644,4.818,2540.5,2540.1,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1747577507853,0.78709,2540.2,2540.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747577508148,3.84509,2540.2,2540.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747577508348,0.78715,2540.0,2539.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747577508534,0.78718,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747577508737,1.76,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747577508938,1.76,2539.9,2539.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747577510151,4.818,2539.9,2539.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747577510449,4.818,2539.9,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747577510643,5.60521,2539.9,2539.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1747577510844,0.78721,2539.8,2539.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1747577511044,2.49831,2539.8,2539.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1747577511347,1.7111,2539.8,2539.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1747577511543,3.058,2539.9,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747577511844,3.058,2539.9,2539.8,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1747577512853,3.84518,2539.9,2539.8,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1747577513650,3.84518,2539.9,2539.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747577514849,0.78724,2539.7,2539.6,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1747577515045,0.78724,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577515244,3.84524,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577515446,1.96821,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577515749,0.78733,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577516148,3.84533,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577516651,11.2658,2539.4,2538.7,2.89982632]
["bitfinex-derivatives","ETHF0:USTF0",1747577516846,0.78752,2538.8,2538.7,1.13882632]
["bitfinex-derivatives","ETHF0:USTF0",1747577517042,10.772,2539.2,2538.7,1.13882632]
["bitfinex-derivatives","ETHF0:USTF0",1747577517260,3.4263,2539.3,2538.7,1.13882632]
["bitfinex-derivatives","ETHF0:USTF0",1747577517261,3.2078,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577517443,2.47163,2539.8,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747577517750,0.7873,2539.6,2539.4,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1747577517951,0.78729,2539.6,2539.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747577518143,3.058,2539.6,2539.4,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1747577518344,3.84527,2539.6,2539.4,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1747577518543,3.058,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747577518746,3.058,2539.6,2539.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747577519040,0.78731,2539.5,2539.3,5.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747577519245,2.46159,2539.6,2539.4,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1747577519443,2.46159,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747577519444,1.6743,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747577519646,2.46157,2539.6,2539.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747577520152,5.51957,2539.6,2539.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747577520652,3.058,2539.6,2539.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747577521348,3.058,2539.6,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747577521652,3.058,2539.6,2539.0,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747577521653,0.78735,2539.4,2539.2,2.45399]
["bitfinex-derivatives","ETHF0:USTF0",1747577521850,0.78735,2539.4,2539.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747577522251,3.84535,2539.4,2539.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747577522551,3.058,2539.4,2539.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747577522751,0.78738,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747577522951,0.78738,2539.3,2539.1,2.55831]
["bitfinex-derivatives","ETHF0:USTF0",1747577523253,5.53878,2539.3,2539.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747577523450,5.53878,2539.3,2539.1,2.55832]
["bitfinex-derivatives","ETHF0:USTF0",1747577523851,4.7514,2539.3,2538.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747577524055,0.78755,2538.8,2538.6,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747577524356,0.78755,2538.8,2538.7,1.06028703]
["bitfinex-derivatives","ETHF0:USTF0",1747577525042,0.78755,2538.8,2538.7,0.94138703]
["bitfinex-derivatives","ETHF0:USTF0",1747577525242,3.84555,2538.8,2538.7,0.94138703]
["bitfinex-derivatives","ETHF0:USTF0",1747577525849,3.058,2538.8,2538.7,1.72893703]
["bitfinex-derivatives","ETHF0:USTF0",1747577526250,3.8455,2538.9,2538.7,1.72893703]
["bitfinex-derivatives","ETHF0:USTF0",1747577526452,0.78752,2538.8,2538.7,0.94138703]
["bitfinex-derivatives","ETHF0:USTF0",1747577526650,1.6806,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747577526953,3.058,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747577527152,2.4824,2539.2,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1747577527352,4.163,2539.2,2539.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747577527659,4.163,2539.2,2539.1,2.46553]
["bitfinex-derivatives","ETHF0:USTF0",1747577527859,4.163,2539.2,2539.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747577528255,7.221,2539.2,2539.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747577529962,0.78745,2539.1,2538.9,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1747577530255,1.6623,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747577530456,3.058,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747577530853,0.98181224,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747577531053,0.98181224,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577531258,0.78727,2539.6,2539.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747577531456,1.6708,2539.5,2539.4,2.55182]
["bitfinex-derivatives","ETHF0:USTF0",1747577531862,0.78727,2539.6,2539.4,2.55181]
["bitfinex-derivatives","ETHF0:USTF0",1747577532064,1.76906224,2539.7,2539.5,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1747577532263,1.76906224,2539.7,2539.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747577532563,3.43986224,2539.7,2539.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747577533170,6.49786224,2539.7,2539.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747577533868,4.03981224,2539.7,2539.6,2.55177]
["bitfinex-derivatives","ETHF0:USTF0",1747577534165,4.03981224,2539.7,2539.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747577534364,6.52525224,2539.7,2539.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747577534567,0.78738,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747577534866,0.78736,2539.4,2539.2,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1747577535061,0.78736,2539.4,2539.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747577535764,1.96826,2539.5,2538.9,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747577535962,0.78749,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577536259,5.02674,2538.9,2538.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747577536463,5.02674,2538.9,2538.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747577536464,3.4031,2538.8,2538.4,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1747577536667,0.78761,2538.5,2538.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747577537060,3.4031,2538.8,2538.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747577537259,0.78759,2538.6,2538.4,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1747577537461,0.78761,2538.5,2538.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747577538057,0.78761,2538.5,2538.2,5.71240044]
["bitfinex-derivatives","ETHF0:USTF0",1747577538262,1.7009,2538.4,2538.3,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1747577538760,2.48854,2538.4,2538.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747577538966,0.78768,2538.3,2538.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747577539163,0.78771,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577539765,1.7009,2538.3,2537.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577540066,0.7878,2537.9,2537.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747577540266,0.7878,2537.9,2537.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747577540668,0.78779,2538.0,2537.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747577540869,2.43809,2538.0,2537.8,2.56443]
["bitfinex-derivatives","ETHF0:USTF0",1747577541166,0.7878,2537.9,2537.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747577541365,2.4381,2537.9,2537.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747577541564,1.6503,2537.9,2537.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747577542173,1.6503,2537.9,2537.8,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1747577542474,2.4381,2537.9,2537.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747577543074,3.2078,2538.4,2537.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747577543271,0.78769,2538.3,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747577543467,0.78766,2538.4,2538.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747577543768,0.78766,2538.4,2538.2,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1747577544068,3.2078,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747577544276,0.78763,2538.5,2538.3,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747577544576,0.78763,2538.5,2538.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577544970,1.7441,2538.7,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747577545170,1.7441,2538.7,2538.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747577545385,3.14206684,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747577546586,1.76928224,2539.0,2538.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747577546587,0.98181224,2539.0,2538.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747577546779,1.76928224,2539.0,2538.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747577547086,0.78749,2538.9,2538.6,12.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747577547289,0.78749,2538.9,2538.7,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1747577547485,0.78749,2538.9,2538.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747577548479,0.78758,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577548685,0.78753,2538.8,2538.6,2.51878]
["bitfinex-derivatives","ETHF0:USTF0",1747577548885,0.78753,2538.8,2538.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747577549077,0.78758,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577549280,1.7344,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577549583,2.52197,2538.7,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747577549788,0.78759,2538.6,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747577550387,0.78759,2538.6,2538.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747577550578,2.58199,2538.6,2538.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747577551583,0.78757,2538.7,2538.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747577551886,0.78758,2538.6,2538.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747577553091,3.84558,2538.6,2538.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747577553587,0.78771,2538.2,2538.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747577553983,0.7878,2537.9,2537.8,1.05778179]
["bitfinex-derivatives","ETHF0:USTF0",1747577554185,0.7878,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577554186,0.78786,2537.7,2537.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1747577554785,0.78786,2537.7,2537.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747577555487,0.78789,2537.6,2537.5,1.13882632]
["bitfinex-derivatives","ETHF0:USTF0",1747577556288,0.78789,2537.6,2537.5,4.19682632]
["bitfinex-derivatives","ETHF0:USTF0",1747577556687,0.78789,2537.6,2537.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577556886,1.7345,2537.8,2537.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577557082,0.78785,2537.8,2537.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747577557285,3.2078,2537.9,2537.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747577557491,3.2078,2537.9,2537.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577557492,0.78786,2537.7,2537.5,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1747577557684,0.78786,2537.7,2537.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747577558893,0.78789,2537.6,2537.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577559691,0.78801,2537.2,2537.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747577559890,3.4849,2537.5,2537.0,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1747577560196,0.78802,2537.2,2537.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747577560691,0.78804,2537.2,2537.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577560890,0.78826,2536.4,2536.3,1.53780044]
["bitfinex-derivatives","ETHF0:USTF0",1747577561292,30.24806,2536.4,2536.3,1.53780044]
["bitfinex-derivatives","ETHF0:USTF0",1747577561792,29.4598,2536.4,2536.0,4.12172107]
["bitfinex-derivatives","ETHF0:USTF0",1747577561987,0.78833,2536.2,2536.1,2.14511338]
["bitfinex-derivatives","ETHF0:USTF0",1747577562385,5.78833,2536.2,2536.1,2.14511338]
["bitfinex-derivatives","ETHF0:USTF0",1747577562583,0.78836,2536.1,2536.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747577562787,3.99616,2536.1,2536.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747577563195,3.99616,2536.1,2536.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747577563788,3.2078,2536.1,2536.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747577563993,3.2078,2536.1,2536.0,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747577564194,3.2078,2536.1,2536.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747577564494,3.2078,2536.1,2536.0,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747577565189,3.2078,2536.1,2536.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747577566394,3.99616,2536.1,2536.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747577566598,3.2078,2536.1,2536.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747577567695,3.2078,2536.1,2536.0,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747577567895,3.2078,2536.1,2536.0,10.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747577568095,4.8573,2536.8,2536.0,17.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1747577568302,0.78817,2536.7,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747577568501,0.78817,2536.7,2536.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747577569000,0.7882,2536.6,2536.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747577569204,0.7882,2536.6,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577569404,0.78819,2536.7,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577569593,3.2078,2536.8,2536.5,5.59673]
["bitfinex-derivatives","ETHF0:USTF0",1747577570004,0.78817,2536.7,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577570204,3.99595,2536.8,2536.5,5.59673]
["bitfinex-derivatives","ETHF0:USTF0",1747577570405,0.78818,2536.7,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577570704,0.78818,2536.7,2536.5,5.59673]
["bitfinex-derivatives","ETHF0:USTF0",1747577571191,3.2078,2536.8,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577571397,0.78817,2536.7,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577571791,3.2078,2536.8,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577572098,0.78819,2536.7,2536.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747577572406,0.78819,2536.7,2536.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577572602,3.2078,2536.5,2534.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747577572805,3.2078,2535.4,2535.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747577573103,3.99639,2535.4,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577573303,3.99639,2535.4,2535.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747577573503,3.2078,2535.4,2535.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747577573698,3.2078,2535.4,2535.2,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1747577573899,3.2078,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577574203,3.2078,2535.4,2535.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747577575291,3.2078,2535.4,2535.3,5.65621]
["bitfinex-derivatives","ETHF0:USTF0",1747577576097,3.2078,2535.4,2535.3,46.45621]
["bitfinex-derivatives","ETHF0:USTF0",1747577576301,3.2078,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747577576906,3.2078,2535.7,2535.6,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747577577403,3.2078,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747577577993,3.2078,2535.7,2535.5,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747577578196,3.2078,2535.7,2535.5,7.36063]
["bitfinex-derivatives","ETHF0:USTF0",1747577578607,0.78851,2535.6,2535.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747577579699,2.46921,2535.6,2535.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747577579895,2.46921,2535.6,2535.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577580104,0.78863,2535.3,2535.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747577580301,3.99644,2535.2,2535.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747577580502,3.99644,2535.2,2535.1,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747577580704,3.2078,2535.2,2535.1,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747577581000,3.99644,2535.2,2535.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747577581401,3.99644,2535.2,2535.1,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747577582198,3.2078,2535.2,2535.1,43.29077]
["bitfinex-derivatives","ETHF0:USTF0",1747577583305,12.279,2536.0,2535.1,43.29077]
["bitfinex-derivatives","ETHF0:USTF0",1747577583306,3.2078,2535.6,2535.1,51.69356552]
["bitfinex-derivatives","ETHF0:USTF0",1747577583512,3.2078,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747577583699,0.78831,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577583902,4.7743547,2536.4,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747577584101,4.7743547,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577584102,2.3379747,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747577584307,2.3379747,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577584508,3.1262447,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577584699,4.7743447,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577584903,3.9860747,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577585210,2.3379747,2536.4,2536.3,44.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747577585716,2.3379747,2536.4,2536.3,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747577586411,3.1262447,2536.4,2536.3,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747577586909,0.78827,2536.4,2536.3,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747577587298,0.78827,2536.4,2536.1,2.60084]
["bitfinex-derivatives","ETHF0:USTF0",1747577587497,0.7883,2536.3,2536.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747577587810,2.5845,2536.3,2536.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747577588203,1.7962,2536.3,2536.2,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1747577588408,3.2078,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747577588603,3.2078,2536.4,2536.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747577589210,3.2078,2536.4,2536.3,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747577590409,1.7775,2536.8,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747577590612,0.78817,2536.7,2536.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747577591807,0.7882,2536.6,2536.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577592109,0.78823,2536.5,2536.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747577592306,2.52472,2536.6,2536.4,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747577592506,2.52472,2536.6,2536.4,5.87306]
["bitfinex-derivatives","ETHF0:USTF0",1747577592710,1.7365,2536.6,2536.4,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747577593010,2.52472,2536.6,2536.4,5.87306]
["bitfinex-derivatives","ETHF0:USTF0",1747577593711,1.7365,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747577594011,0.78819,2536.7,2536.5,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1747577594605,0.7882,2536.6,2536.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747577595005,0.78819,2536.7,2536.5,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1747577595204,0.78819,2536.7,2536.5,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1747577595602,4.9726,2536.9,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747577595809,0.78817,2536.8,2536.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747577596008,2.55297,2536.8,2536.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747577599613,3.99593,2536.9,2536.7,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1747577599812,0.78809,2537.0,2536.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747577600012,0.78811,2536.9,2536.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747577600213,1.7542,2537.1,2536.8,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1747577600409,0.7881,2537.0,2536.8,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1747577600713,0.78814,2536.8,2536.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577601315,4.16894,2536.8,2536.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577601623,0.78823,2536.5,2536.4,5.92666]
["bitfinex-derivatives","ETHF0:USTF0",1747577601817,0.78822,2536.6,2536.4,5.92666]
["bitfinex-derivatives","ETHF0:USTF0",1747577602314,0.78823,2536.5,2536.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747577602516,0.7883,2536.3,2536.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747577602705,1.6688,2536.5,2536.1,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747577602905,0.78833,2536.2,2536.1,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747577603608,0.78839,2536.0,2535.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747577603915,0.78853,2535.6,2535.4,1.53615583]
["bitfinex-derivatives","ETHF0:USTF0",1747577604110,0.78855,2535.5,2535.4,3.33615583]
["bitfinex-derivatives","ETHF0:USTF0",1747577604517,0.78855,2535.5,2535.4,1.53615583]
["bitfinex-derivatives","ETHF0:USTF0",1747577605012,0.78861,2535.3,2535.2,2.30423375]
["bitfinex-derivatives","ETHF0:USTF0",1747577605613,7.42991,2535.3,2535.2,2.30423375]
["bitfinex-derivatives","ETHF0:USTF0",1747577606513,0.78864,2535.2,2535.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577606717,2.42994,2535.2,2535.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577607017,17.1313,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577607222,0.7887,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577607524,1.6413,2535.2,2534.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1747577607811,0.78868,2535.1,2534.9,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747577608017,2.42995,2535.2,2534.9,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747577608213,3.2078,2535.4,2534.9,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747577608616,0.7887,2535.0,2534.9,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747577608815,0.7887,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577609424,3.9965,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577609921,14.4885,2535.0,2534.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577610219,3.2078,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577610613,10.464,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577610614,3.2078,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577610819,3.99642,2535.3,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747577611012,3.2078,2535.3,2535.1,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1747577611211,3.2078,2535.3,2535.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747577611616,0.78864,2535.2,2535.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577611822,1.8201,2535.2,2535.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1747577612022,1.8201,2535.2,2535.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747577612320,3.2078,2535.3,2535.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747577612520,1.669,2535.6,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577612521,1.8201,2535.5,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577612721,0.98181224,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747577613224,0.98181224,2535.7,2535.6,8.99631]
["bitfinex-derivatives","ETHF0:USTF0",1747577613621,0.98181224,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577613622,26.93181224,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577613822,3.2078,2535.0,2534.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747577614023,3.2078,2535.0,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747577614216,3.9965,2535.0,2534.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747577614620,0.78881,2534.7,2534.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577614821,3.2078,2534.7,2534.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747577615022,3.99659,2534.7,2534.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747577615423,3.99659,2534.7,2534.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1747577615629,0.78883,2534.6,2534.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577615831,2.45173,2534.6,2534.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577617327,12.94573,2534.6,2534.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577618131,0.78896,2534.2,2533.9,2.55693]
["bitfinex-derivatives","ETHF0:USTF0",1747577618326,3.99676,2534.2,2533.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747577618533,3.99676,2534.2,2534.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747577618924,3.2078,2534.2,2534.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747577619124,3.2078,2534.2,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577619733,3.2078,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747577620331,3.99677,2534.2,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577620531,3.2078,2534.2,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577620735,1.7418,2534.1,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577621126,3.2078,2534.2,2534.0,5.54671]
["bitfinex-derivatives","ETHF0:USTF0",1747577621332,3.2078,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747577622239,3.2078,2534.2,2534.0,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1747577622443,3.99677,2534.2,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577622739,5.72357,2534.2,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577623336,5.72356,2534.2,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577623542,0.78898,2534.1,2534.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747577623743,0.78898,2534.1,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577623944,1.7268,2534.1,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577624141,2.51578,2534.1,2534.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1747577626052,2.51578,2534.1,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577627550,3.99677,2534.2,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577627754,3.99675,2534.2,2534.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747577629545,3.2078,2534.2,2534.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747577629752,3.2078,2534.2,2534.1,2.65456003]
["bitfinex-derivatives","ETHF0:USTF0",1747577630053,5.56065431,2534.9,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747577630258,0.78885,2534.6,2534.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747577630456,0.78886,2534.5,2534.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747577630750,3.2078,2534.6,2534.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747577630751,3.99665,2534.6,2534.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747577630954,0.78886,2534.5,2534.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747577631153,3.2078,2534.6,2534.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577631455,0.78886,2534.5,2534.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577631755,0.78886,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577631949,2.49596,2534.5,2534.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577635757,3.2078,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747577635954,3.14159431,2534.9,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577636145,3.14159431,2534.9,2534.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747577636146,2.35285431,2534.9,2534.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747577636350,3.13713908,2535.2,2534.8,11.9328786]
["bitfinex-derivatives","ETHF0:USTF0",1747577636546,0.39113908,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747577636762,0.39113908,2535.2,2535.1,11.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747577637057,0.39113908,2535.2,2535.1,15.3065557]
["bitfinex-derivatives","ETHF0:USTF0",1747577637359,0.39113908,2535.2,2535.1,11.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747577638455,0.39113908,2535.2,2535.1,11.19167]
["bitfinex-derivatives","ETHF0:USTF0",1747577638959,0.78859,2535.4,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747577639147,0.78859,2535.4,2535.3,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1747577639457,3.2078,2535.5,2535.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747577639650,0.78858,2535.4,2535.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747577640252,0.78858,2535.4,2528.5,29.38303586]
["bitfinex-derivatives","ETHF0:USTF0",1747577640253,0.78858,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577640456,0.78873,2534.9,2534.7,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1747577640658,0.78868,2535.1,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747577640857,1.6913,2535.3,2534.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747577641059,0.78866,2535.2,2534.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747577641245,0.78866,2535.2,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577641446,0.78866,2535.2,2535.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747577641649,3.2078,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747577642060,3.2078,2535.5,2535.4,10.1599291]
["bitfinex-derivatives","ETHF0:USTF0",1747577642355,3.2078,2535.5,2535.4,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1747577642864,3.99635,2535.5,2535.4,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1747577643159,3.99635,2535.5,2535.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577644861,0.78869,2535.1,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577645053,1.8043,2535.0,2534.8,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1747577645454,10.421,2535.3,2534.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747577645762,3.2078,2535.2,2534.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747577646157,3.99642,2535.3,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747577646463,3.99642,2535.3,2535.1,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1747577646654,3.99642,2535.3,2535.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747577647260,3.2078,2535.3,2535.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747577648061,3.99641,2535.3,2535.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747577648769,0.78864,2535.2,2535.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577648967,2.47594,2535.2,2535.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577649265,0.78867,2535.1,2535.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747577657672,16.14567,2535.1,2535.0,1.08485697]
["bitfinex-derivatives","ETHF0:USTF0",1747577658075,0.78886,2534.5,2534.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747577658278,3.99666,2534.5,2534.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747577658471,6.551,2534.4,2532.5,2.44052107]
["bitfinex-derivatives","ETHF0:USTF0",1747577658670,18.5628,2534.5,2531.7,3.73115831]
["bitfinex-derivatives","ETHF0:USTF0",1747577658671,0.7897,2531.8,2531.7,2.30295831]
["bitfinex-derivatives","ETHF0:USTF0",1747577658873,0.7897,2531.8,2531.5,3.5205952]
["bitfinex-derivatives","ETHF0:USTF0",1747577658874,0.78976,2531.6,2531.5,3.5205952]
["bitfinex-derivatives","ETHF0:USTF0",1747577659471,0.78975,2531.6,2531.5,3.5205952]
["bitfinex-derivatives","ETHF0:USTF0",1747577660075,0.78974,2531.7,2531.4,7.68077919]
["bitfinex-derivatives","ETHF0:USTF0",1747577660274,3.2078,2531.5,2531.4,7.68077919]
["bitfinex-derivatives","ETHF0:USTF0",1747577660672,3.99759,2531.5,2531.4,7.68077919]
["bitfinex-derivatives","ETHF0:USTF0",1747577662176,3.99759,2531.5,2531.4,6.15907919]
["bitfinex-derivatives","ETHF0:USTF0",1747577662475,3.99759,2531.5,2529.7,5.24988904]
["bitfinex-derivatives","ETHF0:USTF0",1747577662476,0.78986,2531.3,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747577662679,3.2078,2530.9,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747577662878,3.2078,2530.9,2530.6,4.46469292]
["bitfinex-derivatives","ETHF0:USTF0",1747577663177,3.2078,2530.9,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747577663379,3.2078,2530.9,2530.4,15.04088034]
["bitfinex-derivatives","ETHF0:USTF0",1747577663674,3.2078,2530.6,2530.5,6.28379292]
["bitfinex-derivatives","ETHF0:USTF0",1747577663978,3.2078,2530.6,2530.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747577664179,3.2078,2530.6,2530.5,14.25077034]
["bitfinex-derivatives","ETHF0:USTF0",1747577664382,3.2078,2530.6,2530.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747577664581,3.2078,2530.6,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1747577664873,3.2078,2530.6,2530.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747577665074,3.2078,2530.6,2530.5,15.90607034]
["bitfinex-derivatives","ETHF0:USTF0",1747577665272,3.2078,2530.6,2530.2,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1747577665472,1.679,2531.1,2530.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747577665667,3.2078,2530.5,2530.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747577666468,3.2078,2530.5,2530.4,16.69620034]
["bitfinex-derivatives","ETHF0:USTF0",1747577668673,3.2078,2530.5,2530.4,16.57720034]
["bitfinex-derivatives","ETHF0:USTF0",1747577669074,3.2078,2530.5,2530.4,15.78707034]
["bitfinex-derivatives","ETHF0:USTF0",1747577669376,3.2078,2530.5,2530.4,21.0473399]
["bitfinex-derivatives","ETHF0:USTF0",1747577669577,3.2078,2530.5,2530.4,41.7683399]
["bitfinex-derivatives","ETHF0:USTF0",1747577669877,3.2078,2530.5,2530.4,31.4123399]
["bitfinex-derivatives","ETHF0:USTF0",1747577670274,3.2078,2530.5,2530.4,16.57720034]
["bitfinex-derivatives","ETHF0:USTF0",1747577671174,3.9979,2530.5,2530.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1747577671475,3.2078,2530.5,2530.4,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1747577671674,3.9979,2530.5,2530.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1747577671874,5.8023,2530.5,2530.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1747577672383,5.0122,2530.5,2530.4,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1747577672775,5.0122,2530.5,2530.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1747577672972,5.0122,2530.5,2530.4,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1747577673185,5.0122,2530.5,2529.3,3.56680699]
["bitfinex-derivatives","ETHF0:USTF0",1747577673479,3.2078,2529.8,2529.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747577673679,3.2078,2529.8,2529.7,57.56372034]
["bitfinex-derivatives","ETHF0:USTF0",1747577674077,3.2078,2529.8,2529.7,16.76372034]
["bitfinex-derivatives","ETHF0:USTF0",1747577674281,3.2078,2529.8,2529.7,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1747577674986,3.2078,2529.8,2529.7,16.76372034]
["bitfinex-derivatives","ETHF0:USTF0",1747577677088,3.2078,2529.8,2529.7,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1747577677388,3.2078,2529.8,2529.7,16.76372034]
["bitfinex-derivatives","ETHF0:USTF0",1747577677586,3.2078,2529.8,2529.7,21.76372034]
["bitfinex-derivatives","ETHF0:USTF0",1747577677794,3.2078,2531.0,2530.0,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747577677977,0.78999,2530.9,2530.3,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747577678287,3.99775,2531.0,2530.4,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747577678582,0.79002,2530.8,2530.4,1.90398003]
["bitfinex-derivatives","ETHF0:USTF0",1747577678788,3.2078,2531.0,2530.4,6.33077037]
["bitfinex-derivatives","ETHF0:USTF0",1747577678983,5.18272,2531.0,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577679284,5.18272,2531.0,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747577679487,5.18272,2531.0,2530.4,0.88229003]
["bitfinex-derivatives","ETHF0:USTF0",1747577679688,1.97495,2530.9,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577679882,1.97495,2530.9,2530.4,0.88230003]
["bitfinex-derivatives","ETHF0:USTF0",1747577680188,0.7901,2530.5,2530.4,0.88231003]
["bitfinex-derivatives","ETHF0:USTF0",1747577680397,0.7901,2530.5,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577681685,3.2078,2530.6,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577682278,3.99789,2530.6,2530.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747577682782,3.2078,2530.6,2530.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747577683387,0.7901,2530.5,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577683588,2.4775,2530.5,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577683985,3.2078,2530.6,2530.4,0.88231003]
["bitfinex-derivatives","ETHF0:USTF0",1747577684287,3.2078,2530.6,2530.5,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747577684484,3.2078,2530.6,2530.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747577684687,3.2078,2530.6,2530.5,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747577685081,3.2078,2530.6,2530.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747577685584,3.99787,2530.6,2530.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747577688590,0.7901,2530.5,2530.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577688888,3.2078,2530.6,2530.4,4.51897037]
["bitfinex-derivatives","ETHF0:USTF0",1747577689487,3.2078,2530.6,2530.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747577690198,3.2078,2530.6,2530.0,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1747577690491,0.79012,2530.5,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747577690693,2.54462,2530.5,2530.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747577690993,0.79013,2530.4,2530.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747577691192,2.54463,2530.4,2530.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747577691988,0.79012,2530.5,2530.3,2.45267]
["bitfinex-derivatives","ETHF0:USTF0",1747577692197,0.79013,2530.4,2530.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747577692596,0.79013,2530.4,2530.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747577692894,3.15387123,2530.4,2530.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747577693991,2.36374123,2530.4,2530.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747577694198,2.36374123,2530.4,2530.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747577694995,2.36374123,2530.4,2530.3,6.37946034]
["bitfinex-derivatives","ETHF0:USTF0",1747577696194,2.36374123,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747577696394,2.36374123,2530.5,2530.4,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1747577696594,2.36374123,2530.5,2530.4,6.95832034]
["bitfinex-derivatives","ETHF0:USTF0",1747577698896,1.57680721,2530.5,2530.4,6.95832034]
["bitfinex-derivatives","ETHF0:USTF0",1747577699399,1.57680721,2530.5,2530.4,10.16612034]
["bitfinex-derivatives","ETHF0:USTF0",1747577699897,1.57680721,2530.5,2530.4,8.42472034]
["bitfinex-derivatives","ETHF0:USTF0",1747577700596,2.64692428,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747577700797,2.64692428,2530.9,2530.8,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1747577701298,1.97426,2531.8,2530.8,11.4760624]
["bitfinex-derivatives","ETHF0:USTF0",1747577701602,0.78984,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747577701896,3.2078,2531.6,2531.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747577702202,3.2078,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747577702400,3.2078,2531.6,2531.2,6.37131463]
["bitfinex-derivatives","ETHF0:USTF0",1747577702705,0.78984,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747577703096,2.63621,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747577703598,3.2078,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747577705801,3.2078,2531.9,2531.5,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747577705999,1.8808,2532.3,2531.7,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747577706198,1.8808,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577706503,3.99733,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747577706691,3.99733,2532.4,2531.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747577706692,0.78954,2532.3,2531.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747577706894,5.0886,2532.4,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747577707094,5.0886,2532.4,2531.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747577707295,3.2078,2532.1,2531.6,21.45474]
["bitfinex-derivatives","ETHF0:USTF0",1747577707496,0.78973,2531.7,2531.6,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1747577707700,0.78972,2531.8,2531.6,11.13176]
["bitfinex-derivatives","ETHF0:USTF0",1747577707900,1.97391,2532.3,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747577708098,1.7393,2531.9,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747577708498,0.78965,2532.0,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747577709001,1.7393,2532.2,2531.7,4.35033309]
["bitfinex-derivatives","ETHF0:USTF0",1747577709197,3.2078,2532.4,2531.9,4.54801733]
["bitfinex-derivatives","ETHF0:USTF0",1747577709399,3.2078,2532.4,2532.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747577709603,0.78956,2532.3,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1747577709999,0.78956,2532.3,2532.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747577710198,0.78956,2532.3,2532.2,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747577710416,3.2078,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747577710605,6.14333953,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747577710804,6.93283953,2532.5,2532.3,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1747577711005,6.14333953,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747577711312,6.14333953,2532.5,2532.4,2.54061]
["bitfinex-derivatives","ETHF0:USTF0",1747577711902,0.65334614,2532.5,2532.4,2.54061]
["bitfinex-derivatives","ETHF0:USTF0",1747577713006,0.65334614,2532.5,2532.4,7.54061]
["bitfinex-derivatives","ETHF0:USTF0",1747577713302,4.18961224,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747577714011,3.2078,2532.8,2532.7,4.39822]
["bitfinex-derivatives","ETHF0:USTF0",1747577715213,3.2078,2532.8,2532.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747577715403,3.99718,2532.8,2532.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747577715609,3.2078,2532.8,2532.7,2.56022]
["bitfinex-derivatives","ETHF0:USTF0",1747577716211,3.99719,2532.8,2532.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747577716401,3.99719,2532.8,2532.7,2.56022]
["bitfinex-derivatives","ETHF0:USTF0",1747577716606,3.2078,2532.8,2532.7,2.56022]
["bitfinex-derivatives","ETHF0:USTF0",1747577717009,3.2078,2532.8,2532.7,6.71526775]
["bitfinex-derivatives","ETHF0:USTF0",1747577717209,0.78937,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747577717506,0.78937,2532.9,2532.8,2.64088]
["bitfinex-derivatives","ETHF0:USTF0",1747577718015,0.78933,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747577718205,1.7444,2533.1,2532.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747577718405,1.7444,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577718707,3.99705,2533.3,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747577718912,5.74505,2533.3,2533.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747577719614,0.7893,2533.1,2532.9,12.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747577719807,0.7893,2533.1,2533.0,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1747577720316,0.78928,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577720707,5.74506,2533.3,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577720906,3.2078,2533.3,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747577721615,4.975,2533.6,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747577721913,0.78917,2533.5,2533.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747577722109,5.76417,2533.6,2533.4,2.53248]
["bitfinex-derivatives","ETHF0:USTF0",1747577722412,4.975,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747577722611,5.76414,2533.6,2533.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747577722813,4.975,2533.6,2533.5,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1747577723515,3.2078,2533.6,2533.5,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1747577724418,3.2078,2533.6,2533.5,6.93619326]
["bitfinex-derivatives","ETHF0:USTF0",1747577725312,3.99694,2533.6,2533.5,22.42816182]
["bitfinex-derivatives","ETHF0:USTF0",1747577725516,5.73334,2533.6,2533.5,1.84216182]
["bitfinex-derivatives","ETHF0:USTF0",1747577725815,5.73334,2533.6,2533.5,2.63133182]
["bitfinex-derivatives","ETHF0:USTF0",1747577727819,3.2078,2533.6,2533.5,2.63133182]
["bitfinex-derivatives","ETHF0:USTF0",1747577728423,0.78914,2533.6,2533.5,1.84216182]
["bitfinex-derivatives","ETHF0:USTF0",1747577728609,1.8271,2533.7,2533.5,1.84216182]
["bitfinex-derivatives","ETHF0:USTF0",1747577728815,0.78914,2533.6,2533.5,2.63131182]
["bitfinex-derivatives","ETHF0:USTF0",1747577729318,3.99694,2533.6,2533.5,0.00626182]
["bitfinex-derivatives","ETHF0:USTF0",1747577730613,8.99694,2533.6,2533.5,0.00626182]
["bitfinex-derivatives","ETHF0:USTF0",1747577731814,0.78931,2533.1,2532.9,14.65652003]
["bitfinex-derivatives","ETHF0:USTF0",1747577732016,0.78931,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577732423,2.57621,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577732624,1.7869,2533.1,2532.9,3.59018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577732825,2.5762,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577733124,1.7869,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577733325,3.2078,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577733627,3.99706,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577733923,3.99706,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747577734126,3.99706,2533.2,2533.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747577734825,3.2078,2533.2,2533.1,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1747577735123,3.2078,2533.2,2533.1,6.87482436]
["bitfinex-derivatives","ETHF0:USTF0",1747577735717,0.78922,2533.4,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747577735918,0.78922,2533.4,2533.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747577736829,2.66892,2533.4,2533.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747577737725,2.66892,2533.4,2533.3,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1747577738032,2.66892,2533.4,2533.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747577741748,2.66892,2533.4,2533.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1747577742545,0.78928,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577742745,0.78925,2533.3,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577743050,0.78926,2533.2,2533.1,4.17759189]
["bitfinex-derivatives","ETHF0:USTF0",1747577743249,0.78924,2533.3,2533.0,1.90018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577743548,0.78926,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577743845,0.78929,2533.1,2533.0,1.90018003]
["bitfinex-derivatives","ETHF0:USTF0",1747577744053,0.78929,2533.1,2533.0,23.23850003]
["bitfinex-derivatives","ETHF0:USTF0",1747577744551,3.99708,2533.2,2533.0,23.23850003]
["bitfinex-derivatives","ETHF0:USTF0",1747577744951,3.2078,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577745151,3.2078,2533.2,2533.1,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1747577745951,3.99706,2533.2,2533.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1747577746151,3.99706,2533.2,2533.1,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1747577746353,3.2078,2533.2,2533.1,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1747577746555,3.99706,2533.2,2533.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1747577746850,0.78929,2533.1,2533.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577747040,3.2078,2533.2,2533.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577747249,3.2078,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577748249,3.2078,2533.2,2533.0,2.77328003]
["bitfinex-derivatives","ETHF0:USTF0",1747577748446,0.78929,2533.1,2533.0,2.77328003]
["bitfinex-derivatives","ETHF0:USTF0",1747577749555,0.78929,2533.1,2533.0,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747577749750,3.99708,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577750357,5.56149386,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747577750549,1.56441386,2533.2,2533.1,0.88147003]
["bitfinex-derivatives","ETHF0:USTF0",1747577751149,2.35367386,2533.2,2533.1,0.88147003]
["bitfinex-derivatives","ETHF0:USTF0",1747577752147,1.56441386,2533.2,2533.1,0.88147003]
["bitfinex-derivatives","ETHF0:USTF0",1747577752555,2.35367386,2533.2,2533.1,0.88147003]
["bitfinex-derivatives","ETHF0:USTF0",1747577752755,1.56441386,2533.2,2533.1,0.88147003]
["bitfinex-derivatives","ETHF0:USTF0",1747577753252,2.35367386,2533.2,2533.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577753460,3.99706,2533.2,2533.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577753855,5.82246,2533.2,2533.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577755057,5.0332,2533.2,2533.1,0.88147003]
["bitfinex-derivatives","ETHF0:USTF0",1747577755257,1.56441386,2533.3,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747577755555,1.56441386,2533.3,2533.2,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1747577755861,1.56441386,2533.3,2533.2,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1747577758864,1.56441386,2533.3,2533.2,14.64046]
["bitfinex-derivatives","ETHF0:USTF0",1747577762165,1.56441386,2533.3,2533.2,30.05668397]
["bitfinex-derivatives","ETHF0:USTF0",1747577762368,1.56441386,2533.3,2533.2,25.05668397]
["bitfinex-derivatives","ETHF0:USTF0",1747577763365,4.77221386,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747577763763,2.33899241,2533.7,2533.4,22.61007246]
["bitfinex-derivatives","ETHF0:USTF0",1747577763961,4.43988794,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747577764162,4.43988794,2533.9,2533.8,14.20887]
["bitfinex-derivatives","ETHF0:USTF0",1747577764464,4.43988794,2533.9,2533.8,64.19051859]
["bitfinex-derivatives","ETHF0:USTF0",1747577764660,0.21464443,2534.3,2533.9,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747577764853,0.21464443,2534.3,2534.2,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1747577765266,0.21464443,2534.3,2534.2,13.17579172]
["bitfinex-derivatives","ETHF0:USTF0",1747577766466,0.21464443,2534.3,2534.2,8.17579172]
["bitfinex-derivatives","ETHF0:USTF0",1747577766865,0.21464443,2534.3,2534.2,15.17399172]
["bitfinex-derivatives","ETHF0:USTF0",1747577767060,3.2078,2534.4,2534.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1747577767365,1.8104,2534.2,2534.0,24.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747577767568,0.78898,2534.1,2534.0,24.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747577767767,1.8104,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747577768158,3.2078,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747577768863,3.2078,2534.4,2534.3,6.79583836]
["bitfinex-derivatives","ETHF0:USTF0",1747577769872,1.8012,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747577770069,2.58996,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747577770264,1.8012,2534.8,2534.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747577770465,0.78888,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747577770767,0.78888,2534.5,2534.4,4.4789438]
["bitfinex-derivatives","ETHF0:USTF0",1747577770967,0.78889,2534.4,2534.3,23.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747577771167,2.72749,2534.4,2534.3,12.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747577771369,2.72749,2534.4,2534.3,23.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747577771572,1.9386,2534.4,2534.3,23.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747577772266,0.78882,2534.6,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747577772466,2.72742,2534.6,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747577772964,2.72742,2534.6,2534.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747577772965,2.72742,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747577773472,1.9386,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747577774069,0.78874,2534.9,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577774269,2.62274,2534.9,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747577774574,0.78879,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747577774775,1.834,2534.9,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747577774973,0.78877,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747577775172,1.834,2534.9,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747577776173,0.78876,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747577776568,2.62274,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577777177,0.78876,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577777476,1.9368,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577778778,2.72556,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577778981,1.9368,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577779275,3.2078,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577779875,3.9965,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577780067,2.72548,2535.1,2534.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747577780273,1.9368,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577780977,1.9368,2535.1,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577781177,0.7887,2535.0,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577781877,2.72549,2535.1,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577782065,1.9368,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577782377,0.7887,2535.0,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747577782780,1.9368,2535.1,2534.8,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1747577782974,3.99652,2535.0,2534.8,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1747577783176,2.56483,2534.9,2534.8,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1747577783477,1.7761,2534.9,2534.8,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1747577784078,3.9965,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577784377,3.2078,2535.0,2534.9,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1747577784874,4.989,2535.0,2534.9,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1747577785075,5.7777,2535.0,2534.9,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1747577785681,4.989,2535.0,2534.9,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1747577786074,5.7777,2535.0,2534.9,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1747577786475,0.78876,2534.8,2534.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577788378,0.78895,2534.2,2534.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747577788580,3.2078,2534.4,2534.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747577788769,1.8102,2534.3,2534.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747577788975,1.8102,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747577789481,2.59913,2534.3,2534.1,4.36416]
["bitfinex-derivatives","ETHF0:USTF0",1747577789783,0.78895,2534.2,2534.1,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1747577789976,1.8499,2534.2,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747577790176,2.63887,2534.2,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747577790381,0.789,2534.1,2534.0,4.32794998]
["bitfinex-derivatives","ETHF0:USTF0",1747577790680,1.8499,2534.1,2533.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747577790879,1.8499,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747577791078,5.80829,2534.4,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747577791281,5.0194,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747577791484,5.80829,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747577791676,0.78892,2534.3,2534.1,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1747577792486,2.0607,2534.2,2534.1,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1747577793778,3.9967,2534.4,2534.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747577793980,2.0607,2534.3,2534.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747577794179,2.84962,2534.3,2534.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747577794380,2.0607,2534.3,2534.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1747577795096,2.84962,2534.3,2534.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1747577795583,2.0607,2534.3,2534.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1747577795890,3.2078,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747577796088,3.2078,2534.4,2534.3,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1747577796779,2.34865938,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747577796975,2.34865938,2534.6,2534.5,24.29466]
["bitfinex-derivatives","ETHF0:USTF0",1747577797182,3.2078,2535.2,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577797382,3.99646,2535.2,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577797685,3.2078,2535.2,2534.8,5.09587107]
["bitfinex-derivatives","ETHF0:USTF0",1747577797889,3.91991199,2534.9,2534.8,25.39087107]
["bitfinex-derivatives","ETHF0:USTF0",1747577798085,0.78873,2534.9,2534.8,25.39087107]
["bitfinex-derivatives","ETHF0:USTF0",1747577798283,0.78873,2534.9,2534.8,26.66531107]
["bitfinex-derivatives","ETHF0:USTF0",1747577798485,0.78873,2534.9,2534.8,27.45407107]
["bitfinex-derivatives","ETHF0:USTF0",1747577799089,0.78873,2534.9,2534.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747577799289,0.78879,2534.8,2534.6,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1747577799590,0.78879,2534.7,2534.6,26.93682]
["bitfinex-derivatives","ETHF0:USTF0",1747577800089,1.9691,2534.8,2534.6,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1747577800596,2.75788,2534.8,2534.6,16.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747577800892,0.78879,2534.7,2534.6,10.95682]
["bitfinex-derivatives","ETHF0:USTF0",1747577801190,1.9691,2534.7,2534.6,13.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747577802391,2.75789,2534.7,2534.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747577802581,3.94113,2534.7,2534.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747577802789,0.78895,2534.2,2534.1,2.08848003]
["bitfinex-derivatives","ETHF0:USTF0",1747577802981,3.2078,2534.2,2534.1,2.87746003]
["bitfinex-derivatives","ETHF0:USTF0",1747577803690,1.9959,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747577804286,3.2078,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747577804683,5.99245,2534.9,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577804888,3.2078,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577805092,3.13118199,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577805288,3.91986199,2535.1,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747577805786,0.78873,2534.9,2534.8,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747577806489,2.039,2534.9,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747577806694,0.78876,2534.8,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747577806896,2.82775,2534.9,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747577807193,2.039,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577807387,3.2078,2535.0,2534.6,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747577807595,3.2078,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577808292,3.9965,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577808494,3.9965,2535.0,2534.8,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747577808897,0.78873,2534.9,2534.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747577809091,3.99652,2535.0,2534.8,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747577809287,3.2078,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577809495,3.2078,2535.0,2534.9,5.17539038]
["bitfinex-derivatives","ETHF0:USTF0",1747577810095,3.2078,2535.0,2534.9,4.38666038]
["bitfinex-derivatives","ETHF0:USTF0",1747577810285,3.2078,2535.0,2534.9,21.05173]
["bitfinex-derivatives","ETHF0:USTF0",1747577810491,3.2078,2535.0,2534.9,21.14391003]
["bitfinex-derivatives","ETHF0:USTF0",1747577810696,3.2078,2535.0,2534.9,25.31502192]
["bitfinex-derivatives","ETHF0:USTF0",1747577810998,3.2078,2535.3,2534.9,24.52629192]
["bitfinex-derivatives","ETHF0:USTF0",1747577811298,0.78864,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577811498,3.99643,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577811702,3.99643,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577811888,0.78864,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747577812093,5.96303,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577812495,5.96303,2535.3,2535.2,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1747577812696,3.2078,2535.3,2535.2,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1747577813493,0.78855,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577813997,2.84275,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577814192,0.78858,2535.4,2535.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747577814388,3.2078,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747577814594,0.78856,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747577814794,0.78856,2535.5,2535.4,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747577814994,3.99633,2535.6,2535.4,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747577815395,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577817299,5.3131,2535.6,2535.4,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747577817600,5.3131,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577817797,5.3131,2535.6,2535.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747577818095,5.3131,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577818398,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577818701,3.2078,2535.6,2535.5,5.06153871]
["bitfinex-derivatives","ETHF0:USTF0",1747577819202,3.99631,2535.6,2535.5,4.27299871]
["bitfinex-derivatives","ETHF0:USTF0",1747577819401,2.89381,2535.6,2535.5,14.34399871]
["bitfinex-derivatives","ETHF0:USTF0",1747577819598,2.1053,2535.6,2535.5,15.13253871]
["bitfinex-derivatives","ETHF0:USTF0",1747577819799,2.89381,2535.6,2535.5,16.33179871]
["bitfinex-derivatives","ETHF0:USTF0",1747577819996,2.89381,2535.6,2535.5,4.27299871]
["bitfinex-derivatives","ETHF0:USTF0",1747577820195,2.89381,2535.6,2535.5,15.13053871]
["bitfinex-derivatives","ETHF0:USTF0",1747577820196,2.1053,2535.6,2535.5,15.13053871]
["bitfinex-derivatives","ETHF0:USTF0",1747577820402,0.78847,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577820598,2.86387,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577820801,2.0754,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747577821495,2.86388,2535.8,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747577821692,2.86388,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577822203,2.0754,2535.8,2535.5,20.97212871]
["bitfinex-derivatives","ETHF0:USTF0",1747577822401,0.78851,2535.6,2535.5,20.97212871]
["bitfinex-derivatives","ETHF0:USTF0",1747577822705,0.78851,2535.6,2535.5,6.26079871]
["bitfinex-derivatives","ETHF0:USTF0",1747577822910,0.78851,2535.6,2535.5,16.32279871]
["bitfinex-derivatives","ETHF0:USTF0",1747577823905,3.99631,2535.6,2535.5,16.32279871]
["bitfinex-derivatives","ETHF0:USTF0",1747577824206,3.2078,2535.6,2535.5,17.11133871]
["bitfinex-derivatives","ETHF0:USTF0",1747577824401,3.99631,2535.6,2535.5,17.11133871]
["bitfinex-derivatives","ETHF0:USTF0",1747577824706,3.2078,2535.6,2535.5,17.20351874]
["bitfinex-derivatives","ETHF0:USTF0",1747577825394,2.0754,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747577825607,3.2078,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577825904,3.99624,2535.9,2535.8,4.403937]
["bitfinex-derivatives","ETHF0:USTF0",1747577826299,3.99624,2535.9,2535.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747577826501,0.78848,2535.7,2535.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747577826697,0.78848,2535.7,2535.6,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1747577826904,0.78851,2535.6,2535.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747577827206,0.78851,2535.6,2535.5,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747577827816,0.78851,2535.6,2535.5,22.14688003]
["bitfinex-derivatives","ETHF0:USTF0",1747577828108,0.78851,2535.6,2535.5,22.93541003]
["bitfinex-derivatives","ETHF0:USTF0",1747577828308,1.9435,2535.8,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747577828509,1.9435,2535.8,2535.5,22.93540003]
["bitfinex-derivatives","ETHF0:USTF0",1747577828706,0.78851,2535.6,2535.5,22.93540003]
["bitfinex-derivatives","ETHF0:USTF0",1747577829609,0.78848,2535.7,2535.5,22.14688003]
["bitfinex-derivatives","ETHF0:USTF0",1747577829908,1.9435,2535.8,2535.5,22.14688003]
["bitfinex-derivatives","ETHF0:USTF0",1747577829909,1.9435,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577830207,0.78848,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577831307,0.78851,2535.6,2535.5,22.14688003]
["bitfinex-derivatives","ETHF0:USTF0",1747577831609,0.78851,2535.6,2535.5,22.92342003]
["bitfinex-derivatives","ETHF0:USTF0",1747577831812,0.78859,2535.4,2535.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747577832012,0.78861,2535.4,2535.2,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747577832308,0.78858,2535.4,2535.3,4.10318052]
["bitfinex-derivatives","ETHF0:USTF0",1747577832505,3.2078,2535.6,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577832810,3.99643,2535.3,2535.1,4.15492826]
["bitfinex-derivatives","ETHF0:USTF0",1747577833009,3.2078,2535.6,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577833406,3.2078,2535.6,2535.1,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747577833611,0.78864,2535.2,2535.1,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747577834108,0.78864,2535.2,2535.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747577834312,0.7887,2535.0,2534.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747577834513,0.7887,2535.0,2534.9,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1747577834713,0.7887,2535.0,2534.9,24.33307946]
["bitfinex-derivatives","ETHF0:USTF0",1747577834912,0.7887,2535.0,2534.9,25.12179946]
["bitfinex-derivatives","ETHF0:USTF0",1747577835413,0.78869,2535.1,2534.9,25.12179946]
["bitfinex-derivatives","ETHF0:USTF0",1747577836816,0.78869,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577838116,0.7887,2535.0,2534.9,25.12178946]
["bitfinex-derivatives","ETHF0:USTF0",1747577838414,0.7887,2535.0,2534.9,4.21207946]
["bitfinex-derivatives","ETHF0:USTF0",1747577838617,0.78879,2534.7,2534.6,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1747577838817,1.97171,2535.1,2534.6,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1747577838818,3.88171,2535.1,2534.6,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1747577839111,0.78876,2534.8,2534.7,4.2092295]
["bitfinex-derivatives","ETHF0:USTF0",1747577839317,0.78886,2534.5,2534.4,11.16881342]
["bitfinex-derivatives","ETHF0:USTF0",1747577839912,0.78886,2534.5,2534.4,1.14981342]
["bitfinex-derivatives","ETHF0:USTF0",1747577840820,2.69886,2534.5,2534.4,1.14981342]
["bitfinex-derivatives","ETHF0:USTF0",1747577842319,1.91,2534.5,2534.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747577842521,3.99672,2534.3,2534.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747577843919,3.2078,2534.3,2534.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747577844423,3.99672,2534.3,2534.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747577846813,8.2078,2534.3,2533.2,1.14981342]
["bitfinex-derivatives","ETHF0:USTF0",1747577847017,5.18043,2533.9,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747577847220,1.9787,2533.8,2533.3,6.50098218]
["bitfinex-derivatives","ETHF0:USTF0",1747577847718,0.78916,2533.6,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747577847912,1.9787,2533.8,2533.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747577848120,0.78917,2533.6,2533.4,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747577848428,0.78917,2533.5,2533.4,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747577848722,0.78917,2533.5,2533.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747577850227,2.89007,2533.5,2533.4,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747577850528,2.89007,2533.5,2533.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747577851024,1.9787,2533.8,2533.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747577851228,5.3049,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577851430,3.2078,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747577851723,2.1009,2534.4,2533.9,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1747577851915,0.78898,2534.1,2534.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747577852225,0.78911,2533.7,2533.6,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747577852731,0.78911,2533.7,2533.6,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747577853616,2.87291,2533.7,2533.6,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747577854227,2.87291,2533.7,2533.6,4.13788003]
["bitfinex-derivatives","ETHF0:USTF0",1747577856524,2.87291,2533.7,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747577856525,0.78922,2533.4,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747577856830,0.78926,2533.2,2533.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747577859431,0.78932,2533.0,2532.9,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1747577859630,2.0265,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577859835,2.81579,2533.1,2533.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747577860534,2.81579,2533.1,2533.0,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747577862526,2.0265,2533.1,2533.0,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747577863136,2.81579,2533.1,2533.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747577865122,2.81579,2533.1,2532.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747577865123,0.78935,2532.9,2532.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747577865336,0.78942,2532.7,2532.6,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1747577865529,0.7894,2532.8,2532.6,6.11722]
["bitfinex-derivatives","ETHF0:USTF0",1747577865733,0.7894,2532.8,2532.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1747577866034,0.7894,2532.8,2532.7,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1747577866232,1.97332,2533.0,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747577866536,0.78946,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747577866937,0.78946,2532.6,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747577867232,0.78948,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1747577867536,0.78946,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747577867728,0.7894,2532.8,2532.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747577867930,0.7894,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747577868129,0.78942,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747577868835,0.78948,2532.6,2532.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747577869133,0.78948,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747577870230,0.7895,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747577870430,0.78951,2532.4,2532.3,4.71433]
["bitfinex-derivatives","ETHF0:USTF0",1747577870632,0.78951,2532.4,2532.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747577870822,0.78951,2532.4,2532.3,4.71434]
["bitfinex-derivatives","ETHF0:USTF0",1747577871137,2.8172,2532.5,2532.3,4.71434]
["bitfinex-derivatives","ETHF0:USTF0",1747577871336,0.78951,2532.4,2532.3,4.71434]
["bitfinex-derivatives","ETHF0:USTF0",1747577871930,0.78951,2532.4,2532.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747577872129,0.78948,2532.5,2532.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747577872323,0.78946,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747577873029,0.7895,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747577873642,0.78947,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747577873934,3.2078,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747577874738,0.78922,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747577874937,6.33898199,2533.6,2533.1,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1747577875238,5.2665,2533.6,2533.1,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1747577875434,5.2665,2533.6,2533.0,4.49103517]
["bitfinex-derivatives","ETHF0:USTF0",1747577875631,0.78929,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747577875832,0.78932,2533.0,2532.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747577876428,0.78931,2533.1,2532.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747577876741,0.78931,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747577876942,0.78932,2533.0,2532.9,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747577878036,0.78932,2533.0,2532.9,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747577878339,0.78932,2533.0,2532.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747577878537,0.78932,2533.0,2532.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747577878738,0.78931,2533.1,2532.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747577878944,2.0587,2533.2,2532.9,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747577879244,2.0587,2533.2,2532.3,1.55186123]
["bitfinex-derivatives","ETHF0:USTF0",1747577879245,5.18104,2533.1,2532.3,1.55186123]
["bitfinex-derivatives","ETHF0:USTF0",1747577879541,0.78941,2532.8,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747577879841,1.9985,2533.0,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747577880042,0.78941,2532.8,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747577880242,0.78938,2532.9,2532.7,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1747577880539,1.9985,2533.0,2532.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747577880844,3.2078,2533.4,2532.8,6.28513401]
["bitfinex-derivatives","ETHF0:USTF0",1747577881039,3.2078,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747577881243,3.997,2533.4,2532.9,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1747577881439,3.2078,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747577883135,3.997,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747577884447,3.99702,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747577884643,0.78923,2533.3,2533.2,12.66255]
["bitfinex-derivatives","ETHF0:USTF0",1747577884944,3.2078,2533.4,2533.2,12.66255]
["bitfinex-derivatives","ETHF0:USTF0",1747577884945,3.99702,2533.4,2533.2,12.66255]
["bitfinex-derivatives","ETHF0:USTF0",1747577885145,3.99702,2533.4,2533.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747577885647,3.99702,2533.4,2533.3,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1747577886241,0.65566959,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747577886942,0.65566959,2533.7,2533.6,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1747577887149,0.65566959,2533.7,2533.6,18.47760178]
["bitfinex-derivatives","ETHF0:USTF0",1747577887343,0.65566959,2533.7,2533.6,23.47760178]
["bitfinex-derivatives","ETHF0:USTF0",1747577887940,0.65566959,2534.1,2533.6,45.34066178]
["bitfinex-derivatives","ETHF0:USTF0",1747577888139,0.78905,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747577888338,0.78905,2533.9,2533.8,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1747577888539,0.78905,2533.9,2533.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747577889034,0.78905,2533.9,2533.8,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1747577889241,0.78905,2533.9,2533.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747577889842,0.78905,2533.9,2533.8,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1747577890047,5.92486959,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747577890347,3.86346959,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747577890550,0.65566959,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747577890845,0.56348956,2534.1,2534.0,15.1496655]
["bitfinex-derivatives","ETHF0:USTF0",1747577891047,0.56348956,2534.1,2534.0,19.2033655]
["bitfinex-derivatives","ETHF0:USTF0",1747577893445,0.98414453,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1747577893650,0.78886,2534.5,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747577893949,0.78886,2534.5,2534.4,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747577894541,2.73264,2534.6,2534.4,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747577894846,2.73264,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747577895048,2.73264,2534.6,2534.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1747577895448,2.73264,2534.6,2534.5,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747577895847,2.73264,2534.6,2534.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1747577896056,0.98414453,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747577896549,0.98414453,2534.7,2534.6,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747577898652,0.78878,2534.8,2534.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747577898853,2.79915,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577900254,2.0104,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577900553,2.79913,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577901150,2.0104,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577901345,2.79913,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577901548,2.0104,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577902052,2.79913,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1747577902248,3.2078,2535.1,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747577902454,5.02013453,2535.4,2535.0,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1747577902455,4.19194453,2535.4,2535.0,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1747577902753,0.98414453,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577902948,4.15457276,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577902949,2.84393,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577903253,2.0554,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577903753,2.84391,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577904352,0.78855,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747577906054,0.7886,2535.4,2535.3,10.63159]
["bitfinex-derivatives","ETHF0:USTF0",1747577906257,2.9044,2535.4,2535.3,12.64909]
["bitfinex-derivatives","ETHF0:USTF0",1747577906558,2.9044,2535.4,2535.3,17.17718832]
["bitfinex-derivatives","ETHF0:USTF0",1747577906956,2.1158,2535.4,2535.3,17.17718832]
["bitfinex-derivatives","ETHF0:USTF0",1747577907359,2.90438,2535.4,2535.3,17.17718832]
["bitfinex-derivatives","ETHF0:USTF0",1747577907658,2.1158,2535.4,2535.3,17.17718832]
["bitfinex-derivatives","ETHF0:USTF0",1747577908350,2.90438,2535.4,2535.3,17.17718832]
["bitfinex-derivatives","ETHF0:USTF0",1747577908551,2.90438,2535.4,2535.3,6.54559832]
["bitfinex-derivatives","ETHF0:USTF0",1747577908761,2.90438,2535.4,2535.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747577909657,0.78861,2535.3,2535.1,46.84155]
["bitfinex-derivatives","ETHF0:USTF0",1747577909850,2.73731,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577910353,1.9487,2535.3,2535.1,68.61425]
["bitfinex-derivatives","ETHF0:USTF0",1747577910549,0.78864,2535.2,2535.1,68.61425]
["bitfinex-derivatives","ETHF0:USTF0",1747577910753,2.73732,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577912855,0.78864,2535.2,2535.1,48.93125]
["bitfinex-derivatives","ETHF0:USTF0",1747577913063,0.78864,2535.2,2535.1,58.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747577913453,5.1565,2535.3,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747577913648,2.141,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747577913853,3.99642,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577915462,3.2078,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577915857,3.99641,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577916357,3.2078,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577916861,3.99641,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577917062,5.95941,2535.3,2535.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1747577917262,5.1708,2535.3,2535.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1747577917566,5.95941,2535.3,2535.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1747577917860,5.1708,2535.3,2535.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1747577918251,0.78866,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747577918458,7.2542,2535.6,2535.0,22.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747577918759,7.3866,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577919264,5.3483,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577922161,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577922368,0.7885,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577922666,2.8894,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577924168,2.1009,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577924366,2.88938,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577924972,2.1009,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747577925673,2.1009,2535.7,2535.6,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1747577925967,3.99623,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577926474,5.3377,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577927066,3.2078,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577927571,3.99622,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577927770,5.2533,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577927965,2.0455,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577928667,2.83392,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577928968,0.78845,2535.8,2535.7,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1747577929169,0.78848,2535.7,2535.6,13.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747577929667,0.78848,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577930564,2.80398,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577933173,5.86198,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577933875,0.78858,2535.4,2535.3,16.63979]
["bitfinex-derivatives","ETHF0:USTF0",1747577934174,0.78858,2535.4,2535.3,17.69485709]
["bitfinex-derivatives","ETHF0:USTF0",1747577934775,0.78858,2535.4,2535.3,16.90626709]
["bitfinex-derivatives","ETHF0:USTF0",1747577934976,0.78858,2535.4,2535.3,7.14226709]
["bitfinex-derivatives","ETHF0:USTF0",1747577935169,0.78858,2535.4,2535.3,1.05506709]
["bitfinex-derivatives","ETHF0:USTF0",1747577935380,2.83588,2535.4,2535.3,1.05506709]
["bitfinex-derivatives","ETHF0:USTF0",1747577935877,0.78861,2535.3,2535.2,13.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747577936174,2.88171,2535.3,2535.2,13.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747577936672,2.88171,2535.3,2535.2,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747577936876,2.0155,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747577937076,2.0931,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747577937474,2.0931,2535.7,2535.6,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747577938771,2.0931,2535.7,2535.6,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1747577939477,2.88158,2535.7,2535.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747577940278,0.78852,2535.6,2535.4,10.53456]
["bitfinex-derivatives","ETHF0:USTF0",1747577940478,2.0971,2535.5,2535.4,10.53456]
["bitfinex-derivatives","ETHF0:USTF0",1747577940678,0.78859,2535.4,2535.2,7.05838952]
["bitfinex-derivatives","ETHF0:USTF0",1747577940880,2.0971,2535.3,2535.2,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1747577941876,3.99632,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577942076,2.1679,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577942681,2.95644,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577943579,2.1679,2535.5,2535.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747577943878,0.78861,2535.3,2535.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747577944078,2.1679,2535.5,2535.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747577944270,3.058,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747577945179,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577945384,3.2078,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577945575,0.78854,2535.5,2535.4,5.17520022]
["bitfinex-derivatives","ETHF0:USTF0",1747577945772,2.0213,2535.5,2535.4,5.17520022]
["bitfinex-derivatives","ETHF0:USTF0",1747577946183,2.80984,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747577946984,2.0213,2535.5,2535.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747577947985,2.80986,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747577948985,0.78858,2535.4,2535.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747577949181,2.75398,2535.4,2535.3,1.84412329]
["bitfinex-derivatives","ETHF0:USTF0",1747577949980,2.75398,2535.4,2535.3,1.05551329]
["bitfinex-derivatives","ETHF0:USTF0",1747577950181,7.81188,2535.4,2535.3,1.05551329]
["bitfinex-derivatives","ETHF0:USTF0",1747577951181,4.75388,2535.4,2535.3,1.05551329]
["bitfinex-derivatives","ETHF0:USTF0",1747577951781,0.78867,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747577953387,0.78867,2535.1,2534.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747577953592,0.78867,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577954290,0.7887,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747577955399,0.7887,2535.0,2534.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747577955696,0.78866,2535.2,2534.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747577955900,0.78866,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747577956603,0.78866,2535.2,2535.0,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1747577956896,0.78866,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747577957101,0.78867,2535.1,2535.0,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1747577957305,0.78867,2535.1,2535.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747577957504,0.78867,2535.1,2535.0,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747577958603,0.78867,2535.1,2535.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747577958802,0.78867,2535.1,2535.0,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747577959795,0.78866,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747577960099,0.98414453,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577960801,0.98414453,2535.4,2535.3,4.84271]
["bitfinex-derivatives","ETHF0:USTF0",1747577962505,1.77272453,2535.4,2535.3,4.84271]
["bitfinex-derivatives","ETHF0:USTF0",1747577963300,1.77272453,2535.4,2535.3,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747577963502,0.78864,2535.2,2535.1,10.47265]
["bitfinex-derivatives","ETHF0:USTF0",1747577963698,0.78863,2535.3,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577964205,0.78864,2535.2,2535.1,16.65826]
["bitfinex-derivatives","ETHF0:USTF0",1747577964606,0.78863,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747577965304,0.78863,2535.3,2535.1,6.97425]
["bitfinex-derivatives","ETHF0:USTF0",1747577965501,1.77273453,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577965809,0.78859,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577967300,0.78862,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1747577967805,0.78855,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747577968704,0.78861,2535.3,2535.2,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1747577970812,0.78861,2535.3,2535.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747577971309,0.7886,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747577971608,2.0579,2535.5,2535.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747577971909,3.2078,2535.6,2535.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747577972110,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577973211,3.99631,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577973812,3.99631,2535.6,2535.5,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747577974602,3.2078,2535.6,2535.5,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747577977105,6.2658,2535.6,2535.5,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747577977707,6.2658,2535.6,2535.5,12.54194]
["bitfinex-derivatives","ETHF0:USTF0",1747577978107,3.2078,2535.6,2535.5,12.54194]
["bitfinex-derivatives","ETHF0:USTF0",1747577978308,3.2078,2535.6,2535.5,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747577978611,3.2078,2535.6,2535.5,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1747577979104,0.98414453,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577979505,3.91496453,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577979914,2.93082,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747577980111,0.78845,2535.8,2535.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747577980418,2.93085,2535.8,2535.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747577981018,4.1951,2535.8,2535.3,13.67939]
["bitfinex-derivatives","ETHF0:USTF0",1747577981218,0.78858,2535.4,2535.3,10.47159]
["bitfinex-derivatives","ETHF0:USTF0",1747577981512,0.78858,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577982213,3.84658,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577982517,3.058,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577983314,2.1306,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577983816,2.1306,2535.6,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747577984019,0.78858,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577985818,2.1306,2535.6,2535.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747577986018,0.78858,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577989416,0.78856,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747577989723,1.9572,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747577989921,2.74574,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747577991123,0.78861,2535.3,2535.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747577991325,0.78864,2535.2,2535.1,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747577991528,2.77534,2535.2,2535.1,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747577991719,1.9867,2535.2,2535.1,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747577992014,1.9867,2535.2,2535.1,5.96355484]
["bitfinex-derivatives","ETHF0:USTF0",1747577992218,5.0447,2535.2,2535.1,5.96355484]
["bitfinex-derivatives","ETHF0:USTF0",1747577993227,3.99631,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577993625,6.06711,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577994124,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747577995317,0.78861,2535.3,2535.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747577995517,0.7886,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747577995920,0.78861,2535.3,2535.2,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747577996218,2.8594,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747577996917,0.78861,2535.3,2535.2,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747577997115,2.83511,2535.3,2535.2,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747577997521,2.83511,2535.3,2535.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747577997720,0.78864,2535.2,2535.1,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747577998021,2.83514,2535.2,2535.1,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747577998222,0.78867,2535.1,2535.0,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1747577998423,2.83517,2535.1,2535.0,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1747577999524,2.83517,2535.1,2535.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1747578003529,2.0465,2535.1,2535.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747578003830,3.2078,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747578004330,3.2078,2535.3,2535.2,10.35564]
["bitfinex-derivatives","ETHF0:USTF0",1747578004730,0.98414453,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747578005025,0.98414453,2535.5,2535.4,8.19412902]
["bitfinex-derivatives","ETHF0:USTF0",1747578005225,3.13118199,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747578005632,3.13118199,2535.7,2535.6,5.01845902]
["bitfinex-derivatives","ETHF0:USTF0",1747578006032,3.13118199,2535.7,2535.6,10.01845902]
["bitfinex-derivatives","ETHF0:USTF0",1747578006929,1.63671124,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747578007131,1.63671124,2535.9,2535.8,63.95625]
["bitfinex-derivatives","ETHF0:USTF0",1747578007328,1.63671124,2535.9,2535.8,73.32842755]
["bitfinex-derivatives","ETHF0:USTF0",1747578007526,1.63671124,2535.9,2535.8,72.26082755]
["bitfinex-derivatives","ETHF0:USTF0",1747578008229,1.63671124,2535.9,2535.8,77.26082755]
["bitfinex-derivatives","ETHF0:USTF0",1747578009533,1.63671124,2535.9,2535.8,77.58727499]
["bitfinex-derivatives","ETHF0:USTF0",1747578010831,0.78833,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747578011132,0.78833,2536.2,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747578011133,0.78845,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747578011437,3.058,2536.2,2535.7,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747578011628,3.84634,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747578011934,0.78836,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747578012135,0.78834,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747578013932,3.99612,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747578015035,3.2078,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747578015627,3.2078,2536.3,2536.2,12.40103]
["bitfinex-derivatives","ETHF0:USTF0",1747578016034,10.25503698,2537.0,2536.3,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1747578016236,7.04723698,2537.0,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747578016442,7.04723698,2537.0,2536.7,19.91617]
["bitfinex-derivatives","ETHF0:USTF0",1747578016633,7.04723698,2537.0,2536.7,33.59229229]
["bitfinex-derivatives","ETHF0:USTF0",1747578016935,1.63671124,2537.1,2536.7,33.59229229]
["bitfinex-derivatives","ETHF0:USTF0",1747578016936,1.63671124,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1747578017142,0.78597124,2537.1,2537.0,44.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747578017330,0.78597124,2537.1,2537.0,73.12293041]
["bitfinex-derivatives","ETHF0:USTF0",1747578017736,0.78597124,2537.1,2537.0,73.12193041]
["bitfinex-derivatives","ETHF0:USTF0",1747578017938,0.78597124,2537.1,2537.0,75.16333041]
["bitfinex-derivatives","ETHF0:USTF0",1747578018336,5.48247699,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747578018743,5.48247699,2537.5,2537.4,4.93895434]
["bitfinex-derivatives","ETHF0:USTF0",1747578019035,5.48247699,2537.5,2537.4,9.03805434]
["bitfinex-derivatives","ETHF0:USTF0",1747578019937,1.92509852,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578020135,1.92509852,2537.8,2537.7,23.11066]
["bitfinex-derivatives","ETHF0:USTF0",1747578020338,1.92509852,2537.8,2537.7,27.21778761]
["bitfinex-derivatives","ETHF0:USTF0",1747578020738,1.92509852,2537.8,2537.7,8.10278761]
["bitfinex-derivatives","ETHF0:USTF0",1747578020938,1.92509852,2537.8,2537.7,27.21678761]
["bitfinex-derivatives","ETHF0:USTF0",1747578021943,1.92509852,2537.8,2537.7,8.10278761]
["bitfinex-derivatives","ETHF0:USTF0",1747578022144,1.92509852,2537.8,2537.7,27.20978761]
["bitfinex-derivatives","ETHF0:USTF0",1747578023439,2.71292852,2537.8,2537.7,4.10712761]
["bitfinex-derivatives","ETHF0:USTF0",1747578023740,5.13289852,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578023938,0.78796,2537.4,2537.2,2.93789]
["bitfinex-derivatives","ETHF0:USTF0",1747578024235,4.1061,2537.7,2537.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747578024440,4.1061,2537.7,2537.3,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747578024441,3.2078,2537.6,2537.3,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747578024633,2.84574,2537.5,2537.3,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747578024835,3.2078,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747578025235,3.2078,2537.6,2537.5,5.17262082]
["bitfinex-derivatives","ETHF0:USTF0",1747578025944,3.2078,2537.6,2537.5,19.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747578026346,1.92509852,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578026639,0.78777,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578026847,2.84557,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578027146,2.0578,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578027647,2.84557,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578027848,2.0578,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747578028045,2.84558,2538.0,2537.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1747578028247,6.05338,2538.0,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578028441,6.05338,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747578028743,3.2078,2538.0,2537.9,5.27850259]
["bitfinex-derivatives","ETHF0:USTF0",1747578028945,5.1703,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747578029847,3.2078,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578031451,8.3983,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578031948,9.18597,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578032243,8.3983,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578032847,8.3983,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747578033149,0.78779,2538.0,2537.9,10.27179]
["bitfinex-derivatives","ETHF0:USTF0",1747578033647,3.2078,2538.0,2537.8,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747578033848,4.79923,2537.9,2537.8,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747578034049,4.0114,2537.9,2537.8,19.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747578034949,4.0114,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578035347,4.7992,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578035548,4.0114,2537.9,2537.6,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1747578035745,0.78786,2537.7,2537.6,19.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747578036050,2.82164,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578036250,4.84544,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578036453,4.0576,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578036949,2.0238,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578037147,2.0238,2537.8,2537.7,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1747578037348,3.99558,2538.0,2537.7,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1747578037349,3.2078,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747578038252,2.0238,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578038445,2.91689,2538.3,2537.7,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747578038645,0.78772,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747578038847,2.81152,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747578039149,3.2078,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747578039848,5.1739,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747578040251,8.2319,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747578040563,8.2319,2538.4,2538.3,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1747578041153,6.2658,2538.4,2538.3,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1747578042555,3.058,2538.4,2538.3,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1747578042757,3.058,2538.4,2538.3,15.37034709]
["bitfinex-derivatives","ETHF0:USTF0",1747578043150,6.09876,2539.0,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578043856,2.1035,2539.0,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578044047,2.1035,2539.0,2538.9,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1747578044249,3.058,2539.0,2538.9,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1747578044845,3.058,2539.0,2538.9,8.57178412]
["bitfinex-derivatives","ETHF0:USTF0",1747578045044,3.058,2539.0,2538.9,13.09258201]
["bitfinex-derivatives","ETHF0:USTF0",1747578046460,3.058,2539.0,2538.9,32.04758201]
["bitfinex-derivatives","ETHF0:USTF0",1747578046759,3.058,2539.0,2538.9,32.04658201]
["bitfinex-derivatives","ETHF0:USTF0",1747578046960,3.058,2539.0,2538.9,35.25438201]
["bitfinex-derivatives","ETHF0:USTF0",1747578047160,3.058,2539.0,2538.9,29.39838201]
["bitfinex-derivatives","ETHF0:USTF0",1747578049258,3.058,2539.0,2538.9,7.23658201]
["bitfinex-derivatives","ETHF0:USTF0",1747578049455,3.058,2539.0,2538.9,26.18158201]
["bitfinex-derivatives","ETHF0:USTF0",1747578049767,3.058,2539.0,2538.9,27.26612973]
["bitfinex-derivatives","ETHF0:USTF0",1747578049950,3.15018003,2539.0,2538.9,27.26612973]
["bitfinex-derivatives","ETHF0:USTF0",1747578050152,1.47023003,2539.0,2538.9,35.47392973]
["bitfinex-derivatives","ETHF0:USTF0",1747578050658,0.61875574,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747578050861,0.61875574,2540.5,2540.4,22.93682]
["bitfinex-derivatives","ETHF0:USTF0",1747578051157,0.61875574,2540.5,2540.4,27.09660572]
["bitfinex-derivatives","ETHF0:USTF0",1747578051757,0.61875574,2540.5,2540.4,27.09460572]
["bitfinex-derivatives","ETHF0:USTF0",1747578051957,0.65291662,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747578052260,0.65291662,2540.6,2540.5,7.17794128]
["bitfinex-derivatives","ETHF0:USTF0",1747578053254,3.71091662,2540.6,2540.5,7.17794128]
["bitfinex-derivatives","ETHF0:USTF0",1747578053563,3.058,2540.6,2540.5,7.17794128]
["bitfinex-derivatives","ETHF0:USTF0",1747578053861,3.058,2540.6,2540.5,16.60694128]
["bitfinex-derivatives","ETHF0:USTF0",1747578054358,3.058,2540.6,2540.5,16.60594128]
["bitfinex-derivatives","ETHF0:USTF0",1747578055452,3.058,2540.6,2540.5,4.44715128]
["bitfinex-derivatives","ETHF0:USTF0",1747578055453,8.058,2540.6,2540.5,4.44715128]
["bitfinex-derivatives","ETHF0:USTF0",1747578055762,3.058,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747578055961,3.058,2540.6,2540.5,7.07809194]
["bitfinex-derivatives","ETHF0:USTF0",1747578056153,3.058,2540.6,2540.5,6.29110194]
["bitfinex-derivatives","ETHF0:USTF0",1747578056354,3.058,2540.6,2540.5,7.07809194]
["bitfinex-derivatives","ETHF0:USTF0",1747578058056,3.058,2540.6,2540.5,7.40730738]
["bitfinex-derivatives","ETHF0:USTF0",1747578058255,3.058,2540.6,2540.5,7.07809194]
["bitfinex-derivatives","ETHF0:USTF0",1747578060558,3.058,2540.6,2540.5,23.77389194]
["bitfinex-derivatives","ETHF0:USTF0",1747578060863,3.058,2540.6,2540.5,4.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1747578061162,3.058,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747578061764,3.058,2540.6,2540.5,7.30015277]
["bitfinex-derivatives","ETHF0:USTF0",1747578062164,3.058,2540.6,2540.5,6.51316277]
["bitfinex-derivatives","ETHF0:USTF0",1747578062463,3.058,2540.6,2540.5,4.49266277]
["bitfinex-derivatives","ETHF0:USTF0",1747578062664,0.78699,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578062866,4.72539,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578063256,7.78339,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578063453,7.78339,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578063454,11.9964,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578063760,3.2078,2540.1,2539.4,4.35761342]
["bitfinex-derivatives","ETHF0:USTF0",1747578064064,0.78723,2539.8,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747578064357,4.1511,2540.0,2539.4,4.35761342]
["bitfinex-derivatives","ETHF0:USTF0",1747578064358,4.76425,2539.7,2539.4,4.35761342]
["bitfinex-derivatives","ETHF0:USTF0",1747578064558,4.76425,2539.7,2539.4,5.14493342]
["bitfinex-derivatives","ETHF0:USTF0",1747578064763,3.977,2539.7,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747578064967,3.977,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747578065167,7.035,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747578065367,7.035,2539.7,2539.4,4.35761342]
["bitfinex-derivatives","ETHF0:USTF0",1747578065666,7.035,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747578065857,7.82224,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578066057,7.035,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578066461,7.035,2539.7,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747578066859,7.035,2539.7,2539.4,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1747578067057,3.058,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578067260,3.058,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747578067457,2.0598,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747578067657,0.09218003,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747578067859,0.09218003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578068058,0.87917003,2540.5,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747578068262,3.93717003,2540.5,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747578068658,3.93717003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578068858,3.93717003,2540.5,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747578069266,3.15018003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578069964,3.93717003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578070164,3.15018003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578070575,5.19408003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578070761,5.98107003,2540.5,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747578071064,5.98107003,2540.5,2540.4,41.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747578071767,3.15018003,2540.5,2540.4,69.80523573]
["bitfinex-derivatives","ETHF0:USTF0",1747578072267,3.15018003,2540.5,2540.4,64.80523573]
["bitfinex-derivatives","ETHF0:USTF0",1747578072865,3.15018003,2540.5,2540.4,64.80223573]
["bitfinex-derivatives","ETHF0:USTF0",1747578074562,3.15018003,2540.5,2540.4,3.56003573]
["bitfinex-derivatives","ETHF0:USTF0",1747578074866,0.78718,2539.9,2539.8,1.55186123]
["bitfinex-derivatives","ETHF0:USTF0",1747578075171,3.2078,2540.2,2539.8,1.55186123]
["bitfinex-derivatives","ETHF0:USTF0",1747578075470,0.78718,2539.9,2539.8,1.55186123]
["bitfinex-derivatives","ETHF0:USTF0",1747578075767,2.7078,2540.2,2539.8,1.55186123]
["bitfinex-derivatives","ETHF0:USTF0",1747578075974,0.78713,2540.1,2539.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747578077069,3.84513,2540.1,2539.9,2.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747578077271,3.058,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747578077469,3.058,2540.1,2540.0,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1747578078574,3.058,2540.1,2540.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747578078768,3.058,2540.1,2540.0,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1747578079072,3.058,2540.1,2540.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747578079973,3.058,2540.1,2540.0,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1747578080573,3.15018003,2540.1,2540.0,7.11477077]
["bitfinex-derivatives","ETHF0:USTF0",1747578080873,3.15018003,2540.1,2540.0,10.32257077]
["bitfinex-derivatives","ETHF0:USTF0",1747578081775,3.15018003,2540.1,2540.0,7.11477077]
["bitfinex-derivatives","ETHF0:USTF0",1747578082368,3.15018003,2540.1,2540.0,10.32257077]
["bitfinex-derivatives","ETHF0:USTF0",1747578083274,3.15018003,2540.1,2540.0,11.41670787]
["bitfinex-derivatives","ETHF0:USTF0",1747578084181,11.35798003,2540.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578084373,3.9951,2539.5,2538.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747578084574,3.9951,2539.5,2539.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747578084780,8.9951,2539.5,2539.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747578085280,12.0531,2539.5,2539.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747578085480,12.0531,2539.5,2539.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747578085878,12.0531,2539.5,2538.8,19.53851]
["bitfinex-derivatives","ETHF0:USTF0",1747578086079,12.0531,2539.5,2539.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747578086981,11.2658,2539.5,2539.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747578087181,3.99523,2539.1,2539.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747578088180,7.05323,2539.1,2539.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747578088380,6.2658,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578088584,3.2078,2538.8,2538.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747578088775,3.84544,2539.1,2538.4,6.35897342]
["bitfinex-derivatives","ETHF0:USTF0",1747578088976,3.058,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747578089181,3.058,2539.1,2538.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1747578089480,0.78747,2539.0,2538.6,24.91292115]
["bitfinex-derivatives","ETHF0:USTF0",1747578089680,0.78747,2539.0,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747578089885,3.84543,2539.1,2538.9,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747578090087,3.84543,2539.1,2538.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747578090481,0.78746,2539.0,2538.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747578091087,3.84546,2539.0,2538.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747578092384,3.058,2539.0,2538.9,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747578093590,3.058,2539.0,2538.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747578093789,6.2658,2539.0,2538.9,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747578093989,3.058,2539.0,2538.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747578094283,3.058,2539.0,2538.9,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747578094490,3.058,2539.0,2538.9,16.22040732]
["bitfinex-derivatives","ETHF0:USTF0",1747578094684,3.2078,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747578095076,6.2658,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747578095281,6.2658,2539.4,2539.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747578095482,3.93684,2539.3,2538.1,3.53189978]
["bitfinex-derivatives","ETHF0:USTF0",1747578095692,3.2078,2538.2,2537.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747578095886,0.78792,2537.6,2537.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747578096082,3.058,2537.6,2537.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747578096382,3.84589,2537.6,2537.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747578096780,7.05369,2537.6,2537.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747578098488,6.2658,2537.6,2537.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747578098690,3.058,2537.6,2537.5,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1747578099400,3.058,2537.6,2537.5,7.20402904]
["bitfinex-derivatives","ETHF0:USTF0",1747578100603,3.2078,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578101005,3.2078,2538.5,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578101192,0.78778,2538.0,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747578101395,3.2078,2537.9,2537.6,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747578101604,3.2078,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578102001,3.2078,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578102202,6.2658,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578102402,6.2658,2538.3,2538.2,10.26871]
["bitfinex-derivatives","ETHF0:USTF0",1747578102699,7.05347,2538.3,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747578102898,6.2658,2538.3,2538.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747578103101,6.2658,2538.3,2537.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747578103404,3.9956,2537.9,2537.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747578103798,3.9956,2537.9,2537.8,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747578104300,7.0536,2537.9,2537.8,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747578104701,7.0536,2537.9,2537.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747578105204,7.05363,2537.9,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747578105406,7.05363,2537.9,2537.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747578105701,6.2658,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578105903,6.2658,2537.9,2537.8,14.70512441]
["bitfinex-derivatives","ETHF0:USTF0",1747578106205,6.2658,2537.9,2537.8,10.17083]
["bitfinex-derivatives","ETHF0:USTF0",1747578106604,7.0536,2537.9,2537.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1747578107001,7.0536,2537.9,2537.8,11.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747578107193,7.0536,2537.9,2537.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747578108508,0.78788,2537.7,2537.5,10.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747578108709,0.78788,2537.7,2537.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747578108909,0.78788,2537.7,2537.6,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1747578109113,3.84588,2537.7,2537.6,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1747578109411,3.058,2537.7,2537.6,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1747578110911,3.058,2537.7,2537.6,7.33274988]
["bitfinex-derivatives","ETHF0:USTF0",1747578111106,3.29998003,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578111307,3.29998003,2537.9,2537.8,10.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747578111812,3.29998003,2537.9,2537.8,12.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747578112104,0.09218003,2537.9,2537.8,12.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747578112312,3.15018003,2537.9,2537.8,12.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747578112505,0.78811,2536.9,2536.8,2.27759734]
["bitfinex-derivatives","ETHF0:USTF0",1747578112706,3.99591,2536.9,2536.8,2.27759734]
["bitfinex-derivatives","ETHF0:USTF0",1747578113211,9.15871,2536.9,2536.8,2.27759734]
["bitfinex-derivatives","ETHF0:USTF0",1747578114413,7.05391,2536.9,2536.8,2.27759734]
["bitfinex-derivatives","ETHF0:USTF0",1747578115102,3.99591,2536.9,2536.8,2.27759734]
["bitfinex-derivatives","ETHF0:USTF0",1747578115706,0.78817,2536.7,2536.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747578115907,0.78817,2536.7,2536.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747578116209,0.7883,2536.3,2536.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747578116406,3.9961,2536.3,2536.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747578116713,3.9961,2536.3,2536.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747578117104,7.0541,2536.3,2536.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747578118914,6.2658,2536.3,2536.2,2.92803]
["bitfinex-derivatives","ETHF0:USTF0",1747578119113,6.2658,2536.3,2536.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747578119615,7.0541,2536.3,2536.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747578119915,7.05411,2536.3,2535.8,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1747578120210,3.2078,2536.0,2535.9,7.28316452]
["bitfinex-derivatives","ETHF0:USTF0",1747578120415,0.50612535,2536.0,2535.9,48.08316452]
["bitfinex-derivatives","ETHF0:USTF0",1747578120617,3.2078,2536.4,2536.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747578120909,3.2078,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747578121308,3.2078,2536.4,2536.3,7.33098426]
["bitfinex-derivatives","ETHF0:USTF0",1747578121612,3.2078,2536.4,2536.3,22.00498426]
["bitfinex-derivatives","ETHF0:USTF0",1747578121911,3.2078,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747578122412,3.2078,2536.8,2536.7,5.02734968]
["bitfinex-derivatives","ETHF0:USTF0",1747578122808,0.78809,2537.0,2536.7,4.23917968]
["bitfinex-derivatives","ETHF0:USTF0",1747578123003,3.2078,2537.0,2536.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747578123210,3.2078,2537.0,2536.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747578123515,3.2078,2537.0,2536.9,4.43476235]
["bitfinex-derivatives","ETHF0:USTF0",1747578123814,3.2078,2537.0,2536.9,6.46416235]
["bitfinex-derivatives","ETHF0:USTF0",1747578124016,3.2078,2537.0,2536.9,7.25227235]
["bitfinex-derivatives","ETHF0:USTF0",1747578127216,3.2078,2537.0,2536.9,12.25227235]
["bitfinex-derivatives","ETHF0:USTF0",1747578127419,3.2078,2537.8,2536.9,11.46416235]
["bitfinex-derivatives","ETHF0:USTF0",1747578127614,3.99566,2537.8,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747578127814,3.99566,2537.8,2537.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747578128015,3.2078,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578128216,3.058,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578129015,3.058,2537.8,2537.6,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747578129311,3.84584,2537.8,2537.6,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747578129523,3.84584,2537.8,2537.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747578130015,3.058,2537.8,2537.7,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1747578130220,3.2078,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578131620,3.9956,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578131818,3.2078,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578132020,3.9956,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578132222,0.78783,2537.8,2537.7,12.32956]
["bitfinex-derivatives","ETHF0:USTF0",1747578132424,6.2658,2537.9,2537.7,11.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747578132724,7.0536,2537.9,2537.8,6.14839019]
["bitfinex-derivatives","ETHF0:USTF0",1747578133724,7.0536,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578134118,6.2658,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578134318,7.0536,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578134523,6.2658,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578135626,7.0536,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578135821,6.2658,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578136326,3.058,2537.9,2537.8,6.93622019]
["bitfinex-derivatives","ETHF0:USTF0",1747578136825,3.058,2537.9,2537.8,8.87182019]
["bitfinex-derivatives","ETHF0:USTF0",1747578139325,3.058,2537.9,2537.8,49.67182019]
["bitfinex-derivatives","ETHF0:USTF0",1747578140129,3.8458,2537.9,2537.8,48.88399019]
["bitfinex-derivatives","ETHF0:USTF0",1747578140431,3.93798003,2537.9,2537.8,68.80682019]
["bitfinex-derivatives","ETHF0:USTF0",1747578141229,0.09218003,2537.9,2537.8,68.80682019]
["bitfinex-derivatives","ETHF0:USTF0",1747578142329,0.78774,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578142725,3.2078,2538.2,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578142930,3.99551,2538.2,2538.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747578143628,0.7878,2537.9,2537.8,52.91343]
["bitfinex-derivatives","ETHF0:USTF0",1747578143829,0.7878,2537.9,2537.8,43.52343]
["bitfinex-derivatives","ETHF0:USTF0",1747578144226,0.7878,2537.9,2537.8,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1747578144832,0.7878,2537.9,2537.8,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747578145630,0.7878,2537.9,2537.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747578146329,0.7878,2537.9,2537.8,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1747578146937,0.7878,2537.9,2537.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747578147234,3.8458,2537.9,2537.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747578147634,0.78789,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747578147832,0.78788,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747578148135,4.1991,2537.8,2537.5,4.48446337]
["bitfinex-derivatives","ETHF0:USTF0",1747578148328,0.78789,2537.6,2537.5,4.48446337]
["bitfinex-derivatives","ETHF0:USTF0",1747578148934,2.82649,2537.6,2537.5,6.50356337]
["bitfinex-derivatives","ETHF0:USTF0",1747578149435,2.82649,2537.6,2537.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747578150237,3.058,2537.6,2537.5,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747578151138,0.78789,2537.6,2537.5,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747578151842,5.1341,2537.8,2537.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747578152036,5.92194,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578152234,2.86394,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578152431,3.99561,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578152831,3.9956,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578153137,7.0536,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578154139,3.058,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578154333,3.058,2537.9,2537.8,5.07699504]
["bitfinex-derivatives","ETHF0:USTF0",1747578154540,3.058,2537.9,2537.8,9.39219504]
["bitfinex-derivatives","ETHF0:USTF0",1747578154738,3.058,2537.9,2537.8,11.41059504]
["bitfinex-derivatives","ETHF0:USTF0",1747578155241,3.2078,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747578155737,0.65291662,2538.3,2537.8,12.59228504]
["bitfinex-derivatives","ETHF0:USTF0",1747578155939,0.65291662,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578156133,0.65291662,2538.3,2538.2,19.56371]
["bitfinex-derivatives","ETHF0:USTF0",1747578156338,3.71091662,2538.3,2538.2,57.33574851]
["bitfinex-derivatives","ETHF0:USTF0",1747578156845,3.71091662,2538.3,2538.2,58.42071442]
["bitfinex-derivatives","ETHF0:USTF0",1747578157036,3.71091662,2538.3,2538.2,57.63200442]
["bitfinex-derivatives","ETHF0:USTF0",1747578157243,7.70638662,2538.3,2538.2,43.91996591]
["bitfinex-derivatives","ETHF0:USTF0",1747578157535,6.91871662,2538.3,2538.2,44.70767591]
["bitfinex-derivatives","ETHF0:USTF0",1747578157743,6.91871662,2538.3,2538.2,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1747578157943,3.71091662,2538.3,2538.2,7.05175127]
["bitfinex-derivatives","ETHF0:USTF0",1747578158139,3.058,2538.3,2538.2,7.05175127]
["bitfinex-derivatives","ETHF0:USTF0",1747578159238,3.058,2538.3,2538.2,10.25955127]
["bitfinex-derivatives","ETHF0:USTF0",1747578159443,3.058,2538.3,2538.2,25.82575127]
["bitfinex-derivatives","ETHF0:USTF0",1747578160738,3.058,2538.3,2538.2,34.03355127]
["bitfinex-derivatives","ETHF0:USTF0",1747578160940,3.058,2538.3,2538.2,35.11763084]
["bitfinex-derivatives","ETHF0:USTF0",1747578161241,3.058,2538.3,2538.2,75.91763084]
["bitfinex-derivatives","ETHF0:USTF0",1747578162439,3.058,2538.3,2538.2,67.70683084]
["bitfinex-derivatives","ETHF0:USTF0",1747578162837,3.058,2538.3,2538.2,68.8614611]
["bitfinex-derivatives","ETHF0:USTF0",1747578163235,3.058,2538.3,2538.2,72.0692611]
["bitfinex-derivatives","ETHF0:USTF0",1747578163434,3.058,2538.3,2538.2,77.0692611]
["bitfinex-derivatives","ETHF0:USTF0",1747578163940,2.26242,2538.3,2538.2,77.0692611]
["bitfinex-derivatives","ETHF0:USTF0",1747578165242,2.26242,2538.3,2538.2,77.0672611]
["bitfinex-derivatives","ETHF0:USTF0",1747578165842,2.26242,2538.3,2538.2,58.2982611]
["bitfinex-derivatives","ETHF0:USTF0",1747578166042,2.26242,2538.3,2538.2,77.0662611]
["bitfinex-derivatives","ETHF0:USTF0",1747578166844,2.26242,2538.3,2538.2,82.9222611]
["bitfinex-derivatives","ETHF0:USTF0",1747578168647,2.26242,2538.3,2538.2,64.1542611]
["bitfinex-derivatives","ETHF0:USTF0",1747578168945,2.26242,2538.3,2538.2,82.9202611]
["bitfinex-derivatives","ETHF0:USTF0",1747578169446,2.26242,2538.3,2538.2,81.76563084]
["bitfinex-derivatives","ETHF0:USTF0",1747578169846,2.35460003,2538.3,2538.2,75.90963084]
["bitfinex-derivatives","ETHF0:USTF0",1747578172140,2.35460003,2538.3,2538.2,75.90663084]
["bitfinex-derivatives","ETHF0:USTF0",1747578172844,2.35460003,2538.3,2538.2,75.90563084]
["bitfinex-derivatives","ETHF0:USTF0",1747578173439,2.35460003,2538.3,2538.2,70.90563084]
["bitfinex-derivatives","ETHF0:USTF0",1747578174043,2.35460003,2538.3,2538.2,61.52963084]
["bitfinex-derivatives","ETHF0:USTF0",1747578174247,2.35460003,2538.3,2538.2,70.90563084]
["bitfinex-derivatives","ETHF0:USTF0",1747578174545,2.0763,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747578174735,2.158,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747578175043,0.78739,2539.2,2539.0,10.16244]
["bitfinex-derivatives","ETHF0:USTF0",1747578175244,5.92169,2539.2,2539.0,10.16244]
["bitfinex-derivatives","ETHF0:USTF0",1747578175445,5.92169,2539.2,2539.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747578175634,5.1343,2539.2,2539.0,10.16244]
["bitfinex-derivatives","ETHF0:USTF0",1747578175840,5.1343,2539.2,2539.0,10.16245]
["bitfinex-derivatives","ETHF0:USTF0",1747578176042,5.92171,2539.2,2539.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747578176242,5.92171,2539.2,2539.0,10.16244]
["bitfinex-derivatives","ETHF0:USTF0",1747578176639,0.78743,2539.1,2539.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747578176836,2.1668,2539.1,2539.0,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747578177239,5.2248,2539.1,2539.0,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747578177439,6.01223,2539.1,2539.0,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747578177648,5.2248,2539.1,2539.0,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747578178050,3.058,2539.1,2539.0,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1747578178245,3.058,2539.1,2539.0,16.74372299]
["bitfinex-derivatives","ETHF0:USTF0",1747578181450,3.058,2539.1,2539.0,26.11172299]
["bitfinex-derivatives","ETHF0:USTF0",1747578181645,3.058,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747578181845,3.058,2539.1,2538.8,10.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747578181846,0.78748,2539.0,2538.8,10.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747578182040,7.10908,2539.0,2538.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747578182246,10.16708,2539.0,2538.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747578182649,10.16708,2539.0,2538.8,10.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747578183246,9.3796,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578183450,0.78752,2538.8,2538.6,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1747578183650,2.155,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578184253,5.213,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578184751,5.213,2538.7,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747578185050,0.7876,2538.6,2538.4,10.15463]
["bitfinex-derivatives","ETHF0:USTF0",1747578185244,2.1374,2538.5,2538.4,10.15463]
["bitfinex-derivatives","ETHF0:USTF0",1747578185455,4.1963,2538.5,2538.4,14.42978183]
["bitfinex-derivatives","ETHF0:USTF0",1747578186243,7.2543,2538.5,2538.4,14.42978183]
["bitfinex-derivatives","ETHF0:USTF0",1747578186653,7.2543,2538.5,2538.4,16.59978183]
["bitfinex-derivatives","ETHF0:USTF0",1747578187255,5.1169,2538.5,2538.4,16.59978183]
["bitfinex-derivatives","ETHF0:USTF0",1747578187947,5.1169,2538.5,2538.4,17.68368539]
["bitfinex-derivatives","ETHF0:USTF0",1747578190658,3.058,2538.5,2538.4,17.68368539]
["bitfinex-derivatives","ETHF0:USTF0",1747578194551,3.058,2538.5,2538.4,8.31668539]
["bitfinex-derivatives","ETHF0:USTF0",1747578194755,3.058,2538.5,2538.4,17.67668539]
["bitfinex-derivatives","ETHF0:USTF0",1747578196857,3.058,2538.5,2538.4,8.31668539]
["bitfinex-derivatives","ETHF0:USTF0",1747578197049,3.058,2538.5,2538.4,17.67468539]
["bitfinex-derivatives","ETHF0:USTF0",1747578197452,17.432,2538.5,2538.0,0.32202486]
["bitfinex-derivatives","ETHF0:USTF0",1747578197660,0.78802,2537.2,2536.5,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1747578197850,0.78805,2537.1,2536.5,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1747578198051,0.78805,2537.1,2536.5,4.51942525]
["bitfinex-derivatives","ETHF0:USTF0",1747578198361,5.78805,2537.1,2536.5,4.51942525]
["bitfinex-derivatives","ETHF0:USTF0",1747578199163,8.84605,2537.1,2536.5,4.51942525]
["bitfinex-derivatives","ETHF0:USTF0",1747578200464,8.84605,2537.1,2536.8,1.92212023]
["bitfinex-derivatives","ETHF0:USTF0",1747578200852,0.7882,2536.6,2536.5,4.51942525]
["bitfinex-derivatives","ETHF0:USTF0",1747578201060,3.996,2536.6,2536.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1747578202149,3.2078,2536.6,2536.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1747578202654,3.996,2536.6,2536.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1747578210565,3.996,2536.6,2535.9,0.3227184]
["bitfinex-derivatives","ETHF0:USTF0",1747578210566,0.78842,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578210865,1.97143,2535.5,2534.4,16.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747578211167,0.78865,2535.2,2535.1,4.29650748]
["bitfinex-derivatives","ETHF0:USTF0",1747578211563,0.78867,2535.1,2535.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1747578211959,0.78867,2535.1,2535.0,13.46939312]
["bitfinex-derivatives","ETHF0:USTF0",1747578212161,0.78867,2535.1,2535.0,16.52739312]
["bitfinex-derivatives","ETHF0:USTF0",1747578213063,0.78865,2535.2,2535.0,16.52739312]
["bitfinex-derivatives","ETHF0:USTF0",1747578213265,3.2078,2535.3,2535.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747578213465,3.2078,2535.3,2535.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1747578213772,3.99641,2535.3,2535.2,4.37287996]
["bitfinex-derivatives","ETHF0:USTF0",1747578213980,3.99641,2535.3,2535.2,6.59867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578214776,3.2078,2535.3,2535.2,6.59867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578215071,3.99641,2535.3,2535.2,6.59867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578215576,3.2078,2535.3,2535.2,6.59867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578215874,3.99641,2535.3,2535.2,6.59867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578216374,3.99641,2535.3,2535.2,15.95067996]
["bitfinex-derivatives","ETHF0:USTF0",1747578217671,0.78861,2535.3,2535.2,15.95067996]
["bitfinex-derivatives","ETHF0:USTF0",1747578217974,3.99641,2535.3,2535.2,15.95067996]
["bitfinex-derivatives","ETHF0:USTF0",1747578219370,3.99641,2535.3,2535.2,15.94967996]
["bitfinex-derivatives","ETHF0:USTF0",1747578221278,3.99641,2535.3,2535.2,6.59867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578221475,3.99641,2535.3,2535.2,15.94867996]
["bitfinex-derivatives","ETHF0:USTF0",1747578223775,3.99641,2535.3,2535.2,16.73731996]
["bitfinex-derivatives","ETHF0:USTF0",1747578224077,3.99641,2535.3,2535.2,15.94667996]
["bitfinex-derivatives","ETHF0:USTF0",1747578224775,3.2078,2535.3,2535.2,16.73531996]
["bitfinex-derivatives","ETHF0:USTF0",1747578225575,0.78846,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747578225779,0.78846,2535.8,2535.7,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747578226083,0.78845,2535.8,2535.7,20.1019396]
["bitfinex-derivatives","ETHF0:USTF0",1747578226581,3.99625,2535.8,2535.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747578227181,7.05425,2535.8,2535.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747578227478,7.05425,2535.8,2535.5,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1747578227479,0.78851,2535.6,2535.5,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1747578228081,0.78854,2535.5,2535.4,11.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747578228287,3.99634,2535.5,2535.4,11.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747578228881,0.78854,2535.5,2535.4,11.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747578230783,0.78854,2535.5,2535.4,11.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747578232080,3.2078,2535.6,2535.4,11.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747578232285,3.2078,2535.6,2535.4,16.50245666]
["bitfinex-derivatives","ETHF0:USTF0",1747578232487,0.78854,2535.5,2535.4,16.50245666]
["bitfinex-derivatives","ETHF0:USTF0",1747578232875,0.78854,2535.6,2535.4,16.50245666]
["bitfinex-derivatives","ETHF0:USTF0",1747578233074,0.78854,2535.5,2535.4,15.71389666]
["bitfinex-derivatives","ETHF0:USTF0",1747578234388,0.78854,2535.5,2535.4,6.37189666]
["bitfinex-derivatives","ETHF0:USTF0",1747578234586,0.78854,2535.5,2535.4,25.07189666]
["bitfinex-derivatives","ETHF0:USTF0",1747578236691,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747578236883,3.2078,2535.6,2535.5,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1747578237079,3.2078,2535.6,2535.5,7.39341329]
["bitfinex-derivatives","ETHF0:USTF0",1747578237491,3.2078,2535.9,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747578237683,0.78845,2535.8,2535.7,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747578237883,0.78845,2535.8,2535.7,20.21000047]
["bitfinex-derivatives","ETHF0:USTF0",1747578238286,0.78845,2535.8,2535.7,15.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747578241791,3.2078,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747578241998,3.2078,2535.9,2535.8,3.05585]
["bitfinex-derivatives","ETHF0:USTF0",1747578242191,3.2078,2535.9,2535.8,7.33912152]
["bitfinex-derivatives","ETHF0:USTF0",1747578242891,3.99622,2535.9,2535.8,6.55067152]
["bitfinex-derivatives","ETHF0:USTF0",1747578243385,3.99622,2535.9,2535.8,15.87767152]
["bitfinex-derivatives","ETHF0:USTF0",1747578243591,3.99622,2535.9,2535.8,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1747578244190,3.99622,2535.9,2535.8,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747578246898,3.2078,2535.9,2535.8,3.05585]
["bitfinex-derivatives","ETHF0:USTF0",1747578247090,3.99622,2535.9,2535.8,6.434419]
["bitfinex-derivatives","ETHF0:USTF0",1747578250497,3.99622,2535.9,2535.8,15.752419]
["bitfinex-derivatives","ETHF0:USTF0",1747578251089,3.99622,2535.9,2535.8,6.434419]
["bitfinex-derivatives","ETHF0:USTF0",1747578251590,3.99622,2535.9,2535.8,15.751419]
["bitfinex-derivatives","ETHF0:USTF0",1747578255791,3.2078,2536.2,2535.8,15.751419]
["bitfinex-derivatives","ETHF0:USTF0",1747578255996,1.56492805,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578256200,2.35325805,2536.3,2536.1,3.06985]
["bitfinex-derivatives","ETHF0:USTF0",1747578256503,2.35325805,2536.3,2536.2,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747578257004,2.35325805,2536.3,2536.2,18.17652462]
["bitfinex-derivatives","ETHF0:USTF0",1747578257700,1.56492805,2536.3,2536.2,18.96485462]
["bitfinex-derivatives","ETHF0:USTF0",1747578258206,2.35322805,2536.3,2536.2,18.17652462]
["bitfinex-derivatives","ETHF0:USTF0",1747578258503,2.35322805,2536.3,2536.2,18.96485462]
["bitfinex-derivatives","ETHF0:USTF0",1747578258802,1.56492805,2536.3,2536.2,18.96485462]
["bitfinex-derivatives","ETHF0:USTF0",1747578259402,0.7883,2536.3,2536.2,18.96485462]
["bitfinex-derivatives","ETHF0:USTF0",1747578260004,0.7883,2536.3,2536.2,18.17652462]
["bitfinex-derivatives","ETHF0:USTF0",1747578260199,0.65337575,2536.4,2536.2,18.17652462]
["bitfinex-derivatives","ETHF0:USTF0",1747578260406,0.65337575,2536.4,2536.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747578260907,0.65337575,2536.4,2536.3,18.8602381]
["bitfinex-derivatives","ETHF0:USTF0",1747578262916,0.78822,2536.6,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747578263114,0.78822,2536.6,2536.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747578263314,0.78822,2536.6,2536.5,6.63644713]
["bitfinex-derivatives","ETHF0:USTF0",1747578263613,0.7882,2536.6,2536.5,7.42466713]
["bitfinex-derivatives","ETHF0:USTF0",1747578263915,0.7882,2536.6,2536.5,6.63644713]
["bitfinex-derivatives","ETHF0:USTF0",1747578264315,3.86117575,2536.9,2536.5,6.63644713]
["bitfinex-derivatives","ETHF0:USTF0",1747578264511,0.78817,2536.8,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747578264817,0.78814,2536.8,2536.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747578265012,0.78814,2536.8,2536.7,6.48931997]
["bitfinex-derivatives","ETHF0:USTF0",1747578265214,0.78814,2536.8,2536.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747578271714,3.2078,2536.9,2536.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747578272017,3.99592,2536.9,2536.7,7.45629541]
["bitfinex-derivatives","ETHF0:USTF0",1747578272213,3.99592,2536.9,2536.8,3.06704]
["bitfinex-derivatives","ETHF0:USTF0",1747578272415,3.99584,2537.2,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747578272616,3.99584,2537.2,2537.1,13.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747578272820,3.99584,2537.2,2537.1,59.1537672]
["bitfinex-derivatives","ETHF0:USTF0",1747578275219,3.99584,2537.2,2537.1,49.8687672]
["bitfinex-derivatives","ETHF0:USTF0",1747578275417,0.78804,2537.2,2537.1,13.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747578275715,3.99584,2537.2,2537.1,13.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747578277618,395.38859208,2538.0,2537.2,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1747578277817,361.81473415,2538.0,2537.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747578278017,340.57069074,2538.0,2537.9,22.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747578278217,339.50419652,2538.0,2537.9,75.92775969]
["bitfinex-derivatives","ETHF0:USTF0",1747578278525,334.15330706,2538.0,2537.9,75.92775969]
["bitfinex-derivatives","ETHF0:USTF0",1747578278722,330.01529451,2538.0,2537.9,75.92775969]
["bitfinex-derivatives","ETHF0:USTF0",1747578278914,300.60187668,2538.0,2537.9,75.92775969]
["bitfinex-derivatives","ETHF0:USTF0",1747578279116,291.19942847,2538.0,2537.9,75.92775969]
["bitfinex-derivatives","ETHF0:USTF0",1747578279424,288.09402847,2538.0,2537.9,75.92675969]
["bitfinex-derivatives","ETHF0:USTF0",1747578279624,281.61903565,2538.0,2537.9,75.92675969]
["bitfinex-derivatives","ETHF0:USTF0",1747578279825,279.64855348,2538.0,2537.9,75.92675969]
["bitfinex-derivatives","ETHF0:USTF0",1747578280125,275.51054093,2538.0,2537.9,76.95936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578280425,252.67668622,2538.0,2537.9,76.95936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578280631,250.70620405,2538.0,2537.9,76.95936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578280925,246.5681915,2538.0,2537.9,76.95936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578281124,244.59770933,2538.0,2537.9,76.95936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578281324,240.45969678,2538.0,2537.9,76.95936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578281521,238.48921461,2538.0,2537.9,76.95136692]
["bitfinex-derivatives","ETHF0:USTF0",1747578281822,238.2921664,2538.0,2537.9,79.07126692]
["bitfinex-derivatives","ETHF0:USTF0",1747578282017,236.32741819,2538.0,2537.9,79.07126692]
["bitfinex-derivatives","ETHF0:USTF0",1747578282426,236.13036998,2538.0,2537.9,80.61759367]
["bitfinex-derivatives","ETHF0:USTF0",1747578282725,236.13036998,2538.0,2537.9,96.32559367]
["bitfinex-derivatives","ETHF0:USTF0",1747578284530,235.93348006,2538.0,2537.9,96.32559367]
["bitfinex-derivatives","ETHF0:USTF0",1747578284718,235.93348006,2538.0,2537.9,77.76859367]
["bitfinex-derivatives","ETHF0:USTF0",1747578284918,235.93348006,2538.0,2537.9,96.31859367]
["bitfinex-derivatives","ETHF0:USTF0",1747578285218,213.22329225,2538.0,2537.9,96.31859367]
["bitfinex-derivatives","ETHF0:USTF0",1747578285415,205.2055292,2538.0,2537.9,86.46559367]
["bitfinex-derivatives","ETHF0:USTF0",1747578285617,198.51203002,2538.0,2537.9,86.46559367]
["bitfinex-derivatives","ETHF0:USTF0",1747578285923,191.95135158,2538.0,2537.9,86.46559367]
["bitfinex-derivatives","ETHF0:USTF0",1747578286115,185.59369306,2538.0,2537.9,86.46559367]
["bitfinex-derivatives","ETHF0:USTF0",1747578286321,178.82883388,2538.0,2537.9,84.91926692]
["bitfinex-derivatives","ETHF0:USTF0",1747578286519,174.94585462,2538.0,2537.9,84.91726692]
["bitfinex-derivatives","ETHF0:USTF0",1747578286722,172.78006544,2538.0,2537.9,84.91726692]
["bitfinex-derivatives","ETHF0:USTF0",1747578286921,170.81116618,2538.0,2537.9,84.91726692]
["bitfinex-derivatives","ETHF0:USTF0",1747578287117,168.87537626,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578287319,168.87537626,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578287520,162.79577212,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578287719,154.4417536,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578287922,149.70156085,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578288128,143.84895159,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578288427,131.73232415,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578288621,106.7794279,2538.0,2537.9,84.91526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578288928,97.85929946,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578289231,93.54768954,2538.0,2537.9,84.91126692]
["bitfinex-derivatives","ETHF0:USTF0",1747578289529,91.40999965,2538.0,2537.9,84.91126692]
["bitfinex-derivatives","ETHF0:USTF0",1747578289825,87.28447039,2538.0,2537.9,84.91126692]
["bitfinex-derivatives","ETHF0:USTF0",1747578290126,78.59620195,2538.0,2537.9,84.91126692]
["bitfinex-derivatives","ETHF0:USTF0",1747578290321,71.91427936,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578290521,69.70727936,2538.0,2537.9,84.90926692]
["bitfinex-derivatives","ETHF0:USTF0",1747578290719,67.54149018,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578290927,61.40602092,2538.0,2537.9,84.90826692]
["bitfinex-derivatives","ETHF0:USTF0",1747578291128,55.27167248,2538.0,2537.9,84.90826692]
["bitfinex-derivatives","ETHF0:USTF0",1747578291424,47.35443396,2538.0,2537.9,84.90826692]
["bitfinex-derivatives","ETHF0:USTF0",1747578291622,45.18864478,2538.0,2537.9,84.90826692]
["bitfinex-derivatives","ETHF0:USTF0",1747578291822,41.55736552,2538.0,2537.9,84.90826692]
["bitfinex-derivatives","ETHF0:USTF0",1747578292024,35.90433711,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578292327,33.84052796,2538.0,2537.9,84.90626692]
["bitfinex-derivatives","ETHF0:USTF0",1747578292533,32.12368872,2538.0,2537.9,84.90626692]
["bitfinex-derivatives","ETHF0:USTF0",1747578292832,30.45290957,2538.0,2537.9,84.90526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578293031,28.90400957,2538.0,2537.9,84.90526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578293329,25.77696042,2538.0,2537.9,84.90526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578293530,24.19687127,2538.0,2537.9,84.90526692]
["bitfinex-derivatives","ETHF0:USTF0",1747578293832,22.71885127,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578294031,20.09099127,2538.0,2537.9,84.90426692]
["bitfinex-derivatives","ETHF0:USTF0",1747578294233,19.10828127,2538.0,2537.9,84.90426692]
["bitfinex-derivatives","ETHF0:USTF0",1747578294433,18.09166127,2538.0,2537.9,66.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578294629,18.09166127,2538.0,2537.9,61.37026692]
["bitfinex-derivatives","ETHF0:USTF0",1747578294832,18.09166127,2538.0,2537.9,68.49936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578295135,18.09166127,2538.0,2537.9,67.72716692]
["bitfinex-derivatives","ETHF0:USTF0",1747578296033,18.09166127,2538.0,2537.9,58.47816692]
["bitfinex-derivatives","ETHF0:USTF0",1747578296233,18.09166127,2538.0,2537.9,77.00816692]
["bitfinex-derivatives","ETHF0:USTF0",1747578296938,18.09166127,2538.0,2537.9,77.00716692]
["bitfinex-derivatives","ETHF0:USTF0",1747578297635,18.09166127,2538.0,2537.9,58.47816692]
["bitfinex-derivatives","ETHF0:USTF0",1747578297835,18.09166127,2538.0,2537.9,77.00616692]
["bitfinex-derivatives","ETHF0:USTF0",1747578298936,18.09166127,2538.0,2537.9,79.17786692]
["bitfinex-derivatives","ETHF0:USTF0",1747578299329,17.61907234,2538.0,2537.9,79.17786692]
["bitfinex-derivatives","ETHF0:USTF0",1747578302437,16.36391387,2538.0,2537.9,76.96216692]
["bitfinex-derivatives","ETHF0:USTF0",1747578302738,16.36391387,2538.0,2537.9,56.19236692]
["bitfinex-derivatives","ETHF0:USTF0",1747578302937,16.36391387,2538.0,2537.9,74.67536692]
["bitfinex-derivatives","ETHF0:USTF0",1747578304938,16.36291387,2538.0,2537.9,68.81936692]
["bitfinex-derivatives","ETHF0:USTF0",1747578306835,16.36291387,2538.0,2537.9,59.58036692]
["bitfinex-derivatives","ETHF0:USTF0",1747578307042,16.36291387,2538.0,2537.9,69.96391993]
["bitfinex-derivatives","ETHF0:USTF0",1747578307740,16.36291387,2538.0,2537.9,51.48491993]
["bitfinex-derivatives","ETHF0:USTF0",1747578307942,16.36291387,2538.0,2537.9,69.96291993]
["bitfinex-derivatives","ETHF0:USTF0",1747578308140,16.36291387,2538.0,2537.9,51.48491993]
["bitfinex-derivatives","ETHF0:USTF0",1747578308338,16.36291387,2538.0,2537.9,69.96291993]
["bitfinex-derivatives","ETHF0:USTF0",1747578308637,16.36291387,2538.0,2537.9,51.48491993]
["bitfinex-derivatives","ETHF0:USTF0",1747578308843,16.36291387,2538.0,2537.9,60.72991993]
["bitfinex-derivatives","ETHF0:USTF0",1747578309041,16.36291387,2538.0,2537.9,6.68931993]
["bitfinex-derivatives","ETHF0:USTF0",1747578309343,25.20868387,2538.0,2537.9,10.37031993]
["bitfinex-derivatives","ETHF0:USTF0",1747578309732,28.32430384,2538.0,2537.9,8.94321993]
["bitfinex-derivatives","ETHF0:USTF0",1747578309933,0.78782,2537.9,2537.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747578310130,5.94792,2537.9,2537.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747578310350,10.94792,2537.9,2537.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747578310640,10.1601,2537.9,2537.8,4.55630932]
["bitfinex-derivatives","ETHF0:USTF0",1747578310836,10.1601,2537.9,2537.8,13.78630932]
["bitfinex-derivatives","ETHF0:USTF0",1747578311441,10.1591,2537.9,2537.8,13.78630932]
["bitfinex-derivatives","ETHF0:USTF0",1747578312336,5.1591,2537.9,2537.8,14.57413932]
["bitfinex-derivatives","ETHF0:USTF0",1747578312530,10.1591,2537.9,2537.8,14.57413932]
["bitfinex-derivatives","ETHF0:USTF0",1747578313445,7.1011,2537.9,2537.8,14.57413932]
["bitfinex-derivatives","ETHF0:USTF0",1747578314843,7.1011,2537.9,2537.8,5.34413932]
["bitfinex-derivatives","ETHF0:USTF0",1747578315040,7.1011,2537.9,2537.8,14.56913932]
["bitfinex-derivatives","ETHF0:USTF0",1747578315441,2.1011,2537.9,2537.8,14.56913932]
["bitfinex-derivatives","ETHF0:USTF0",1747578317133,5.1591,2537.9,2537.8,14.56913932]
["bitfinex-derivatives","ETHF0:USTF0",1747578317546,5.1591,2537.9,2537.8,5.34413932]
["bitfinex-derivatives","ETHF0:USTF0",1747578317847,5.1591,2537.9,2537.8,13.77730932]
["bitfinex-derivatives","ETHF0:USTF0",1747578318234,7.1011,2537.9,2537.8,4.55630932]
["bitfinex-derivatives","ETHF0:USTF0",1747578318439,2.1011,2537.9,2537.8,23.02330932]
["bitfinex-derivatives","ETHF0:USTF0",1747578318735,2.1011,2537.9,2537.8,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1747578319040,2.1011,2537.9,2537.8,22.66299248]
["bitfinex-derivatives","ETHF0:USTF0",1747578319239,2.1011,2537.9,2537.8,23.45082248]
["bitfinex-derivatives","ETHF0:USTF0",1747578319440,2.1011,2537.9,2537.8,22.66299248]
["bitfinex-derivatives","ETHF0:USTF0",1747578320147,2.1011,2537.9,2537.8,23.45082248]
["bitfinex-derivatives","ETHF0:USTF0",1747578320551,16.27073384,2538.0,2537.8,22.66299248]
["bitfinex-derivatives","ETHF0:USTF0",1747578320742,14.17938384,2538.0,2537.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747578320943,13.15248384,2538.0,2537.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747578321140,13.15248384,2538.0,2537.9,32.16820362]
["bitfinex-derivatives","ETHF0:USTF0",1747578321439,13.15248384,2538.0,2537.9,13.70420362]
["bitfinex-derivatives","ETHF0:USTF0",1747578321646,13.15248384,2538.0,2537.9,33.19346086]
["bitfinex-derivatives","ETHF0:USTF0",1747578321848,12.67984417,2538.0,2537.9,33.19346086]
["bitfinex-derivatives","ETHF0:USTF0",1747578322150,12.67984417,2538.0,2537.9,11.67246086]
["bitfinex-derivatives","ETHF0:USTF0",1747578322347,12.67984417,2538.0,2537.9,30.13346086]
["bitfinex-derivatives","ETHF0:USTF0",1747578322747,12.67984417,2538.0,2537.9,11.67246086]
["bitfinex-derivatives","ETHF0:USTF0",1747578322954,12.67984417,2538.0,2537.9,27.89026086]
["bitfinex-derivatives","ETHF0:USTF0",1747578323550,12.67984417,2538.0,2537.9,27.10146086]
["bitfinex-derivatives","ETHF0:USTF0",1747578323756,12.67984417,2538.0,2537.9,27.88926086]
["bitfinex-derivatives","ETHF0:USTF0",1747578325353,12.67984417,2538.0,2537.9,30.04736086]
["bitfinex-derivatives","ETHF0:USTF0",1747578326251,12.67984417,2538.0,2537.9,33.10536086]
["bitfinex-derivatives","ETHF0:USTF0",1747578326555,12.67984417,2538.0,2537.9,35.401021]
["bitfinex-derivatives","ETHF0:USTF0",1747578327356,12.67984417,2538.0,2537.9,32.343021]
["bitfinex-derivatives","ETHF0:USTF0",1747578328454,12.67984417,2538.0,2537.9,23.134021]
["bitfinex-derivatives","ETHF0:USTF0",1747578328753,12.67984417,2538.0,2537.9,32.340021]
["bitfinex-derivatives","ETHF0:USTF0",1747578328953,12.67984417,2538.0,2537.9,13.888021]
["bitfinex-derivatives","ETHF0:USTF0",1747578329154,12.67984417,2538.0,2537.9,32.298021]
["bitfinex-derivatives","ETHF0:USTF0",1747578329355,12.67984417,2538.0,2537.9,13.888021]
["bitfinex-derivatives","ETHF0:USTF0",1747578329660,12.67984417,2538.0,2537.9,30.138921]
["bitfinex-derivatives","ETHF0:USTF0",1747578330660,12.67984417,2538.0,2537.9,27.83826086]
["bitfinex-derivatives","ETHF0:USTF0",1747578333753,12.67984417,2538.0,2537.9,68.63826086]
["bitfinex-derivatives","ETHF0:USTF0",1747578334052,12.20718475,2538.0,2537.9,68.63826086]
["bitfinex-derivatives","ETHF0:USTF0",1747578334260,8.61518475,2538.0,2537.9,68.63826086]
["bitfinex-derivatives","ETHF0:USTF0",1747578335057,5.11536478,2538.0,2537.9,68.63826086]
["bitfinex-derivatives","ETHF0:USTF0",1747578337662,5.11536478,2538.0,2537.9,70.86366086]
["bitfinex-derivatives","ETHF0:USTF0",1747578337855,4.17065478,2538.0,2537.9,70.86366086]
["bitfinex-derivatives","ETHF0:USTF0",1747578338049,3.37326478,2538.0,2537.9,70.86366086]
["bitfinex-derivatives","ETHF0:USTF0",1747578338254,0.2,2539.0,2537.9,70.86366086]
["bitfinex-derivatives","ETHF0:USTF0",1747578338255,0.2,2539.0,2538.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747578338456,2.5859,2539.0,2538.8,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747578338658,2.5859,2539.0,2538.9,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1747578338965,2.5859,2539.0,2538.9,23.7198353]
["bitfinex-derivatives","ETHF0:USTF0",1747578339158,5.6439,2539.0,2538.9,66.7452353]
["bitfinex-derivatives","ETHF0:USTF0",1747578339964,3.258,2539.0,2538.9,66.7452353]
["bitfinex-derivatives","ETHF0:USTF0",1747578341658,3.258,2539.0,2538.9,64.75207901]
["bitfinex-derivatives","ETHF0:USTF0",1747578341960,3.258,2539.0,2538.9,64.75107901]
["bitfinex-derivatives","ETHF0:USTF0",1747578343061,3.258,2539.0,2538.9,46.36207901]
["bitfinex-derivatives","ETHF0:USTF0",1747578343266,8.258,2539.0,2538.9,10.20873371]
["bitfinex-derivatives","ETHF0:USTF0",1747578343562,10.6433,2539.0,2538.9,10.20873371]
["bitfinex-derivatives","ETHF0:USTF0",1747578343758,10.6433,2539.0,2538.9,13.41653371]
["bitfinex-derivatives","ETHF0:USTF0",1747578344268,5.6433,2539.0,2538.9,18.63327288]
["bitfinex-derivatives","ETHF0:USTF0",1747578344658,5.6433,2539.0,2538.9,17.60753917]
["bitfinex-derivatives","ETHF0:USTF0",1747578345962,5.6433,2539.0,2538.9,26.80653917]
["bitfinex-derivatives","ETHF0:USTF0",1747578348176,3.058,2539.0,2538.9,26.80653917]
["bitfinex-derivatives","ETHF0:USTF0",1747578348770,3.058,2539.0,2538.9,30.20437977]
["bitfinex-derivatives","ETHF0:USTF0",1747578349272,3.15018003,2539.0,2538.9,71.00437977]
["bitfinex-derivatives","ETHF0:USTF0",1747578350066,2.67769027,2539.0,2538.9,61.80137977]
["bitfinex-derivatives","ETHF0:USTF0",1747578350270,2.67769027,2539.0,2538.9,70.99737977]
["bitfinex-derivatives","ETHF0:USTF0",1747578351873,2.67769027,2539.0,2538.9,70.99537977]
["bitfinex-derivatives","ETHF0:USTF0",1747578352371,0.09218003,2539.0,2538.9,27.82397977]
["bitfinex-derivatives","ETHF0:USTF0",1747578352869,0.09218003,2539.0,2538.9,68.62397977]
["bitfinex-derivatives","ETHF0:USTF0",1747578353070,0.09218003,2539.0,2538.9,70.99167977]
["bitfinex-derivatives","ETHF0:USTF0",1747578353271,3.15018003,2539.0,2538.9,70.99167977]
["bitfinex-derivatives","ETHF0:USTF0",1747578354269,0.09218003,2539.0,2538.9,70.99167977]
["bitfinex-derivatives","ETHF0:USTF0",1747578357073,0.09218003,2539.0,2538.9,72.53496469]
["bitfinex-derivatives","ETHF0:USTF0",1747578357663,0.09218003,2539.0,2538.9,54.16296469]
["bitfinex-derivatives","ETHF0:USTF0",1747578357868,0.09218003,2539.0,2538.9,72.52396469]
["bitfinex-derivatives","ETHF0:USTF0",1747578358067,3.15018003,2539.0,2538.9,72.52396469]
["bitfinex-derivatives","ETHF0:USTF0",1747578359475,3.15018003,2539.0,2538.9,72.47896469]
["bitfinex-derivatives","ETHF0:USTF0",1747578359871,2.67771482,2539.0,2538.9,72.47896469]
["bitfinex-derivatives","ETHF0:USTF0",1747578360370,2.67771482,2539.0,2538.9,10.20777469]
["bitfinex-derivatives","ETHF0:USTF0",1747578360576,2.76989485,2539.0,2538.9,10.99526469]
["bitfinex-derivatives","ETHF0:USTF0",1747578360781,2.76989485,2539.0,2538.9,9.45197977]
["bitfinex-derivatives","ETHF0:USTF0",1747578360970,2.76989485,2539.0,2538.9,50.25197977]
["bitfinex-derivatives","ETHF0:USTF0",1747578361280,2.76989485,2539.0,2538.9,52.46007977]
["bitfinex-derivatives","ETHF0:USTF0",1747578362381,2.76989485,2539.0,2538.9,70.77207977]
["bitfinex-derivatives","ETHF0:USTF0",1747578362579,2.76989485,2539.0,2538.9,68.56297977]
["bitfinex-derivatives","ETHF0:USTF0",1747578363285,2.76989485,2539.0,2538.9,6.89129977]
["bitfinex-derivatives","ETHF0:USTF0",1747578363487,1.96881,2538.8,2538.1,0.15262381]
["bitfinex-derivatives","ETHF0:USTF0",1747578363794,0.78769,2538.3,2538.1,0.15262381]
["bitfinex-derivatives","ETHF0:USTF0",1747578363989,3.2078,2538.4,2538.1,0.15262381]
["bitfinex-derivatives","ETHF0:USTF0",1747578364191,3.84569,2538.3,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578364392,3.2078,2538.1,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578364595,3.2078,2538.1,2537.8,7.16317898]
["bitfinex-derivatives","ETHF0:USTF0",1747578364892,3.2078,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578365081,3.2078,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747578365287,6.2658,2538.1,2537.9,5.05624853]
["bitfinex-derivatives","ETHF0:USTF0",1747578365592,3.058,2538.1,2538.0,14.20623853]
["bitfinex-derivatives","ETHF0:USTF0",1747578365783,3.058,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578366088,3.058,2538.1,2538.0,14.24520931]
["bitfinex-derivatives","ETHF0:USTF0",1747578366484,3.058,2538.1,2538.0,15.65213931]
["bitfinex-derivatives","ETHF0:USTF0",1747578366687,3.058,2538.1,2538.0,16.43990931]
["bitfinex-derivatives","ETHF0:USTF0",1747578366886,2.6754,2538.1,2538.0,15.65213931]
["bitfinex-derivatives","ETHF0:USTF0",1747578367088,2.6754,2538.1,2538.0,13.45743931]
["bitfinex-derivatives","ETHF0:USTF0",1747578367287,2.6754,2538.1,2538.0,4.30743931]
["bitfinex-derivatives","ETHF0:USTF0",1747578367492,5.8832,2538.1,2538.0,4.30743931]
["bitfinex-derivatives","ETHF0:USTF0",1747578367991,0.78781,2537.9,2537.6,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578368188,3.2078,2537.8,2537.6,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578368386,4.5855,2537.8,2537.6,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578368591,3.36156,2537.7,2537.6,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578368890,4.73926,2537.7,2537.6,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578369192,12.79726,2537.7,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747578369385,7.79726,2537.7,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747578370093,7.79726,2537.7,2537.3,3.10277]
["bitfinex-derivatives","ETHF0:USTF0",1747578370491,7.0094,2537.7,2537.3,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747578370690,7.0094,2537.7,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747578371191,3.9514,2537.7,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747578371391,3.9514,2537.7,2537.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747578371787,3.9514,2537.7,2537.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747578371984,8.9514,2537.7,2537.4,4.17802381]
["bitfinex-derivatives","ETHF0:USTF0",1747578372298,0.78797,2537.4,2537.1,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1747578372490,1.3762,2537.3,2537.1,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1747578372686,1.3762,2537.3,2537.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1747578372891,1.3762,2537.3,2537.1,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1747578375196,4.584,2537.5,2537.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747578375399,4.77523417,2538.3,2537.4,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747578375702,0.78774,2538.1,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747578375894,3.7227,2538.2,2537.8,11.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747578376200,3.7227,2538.2,2537.8,21.38801]
["bitfinex-derivatives","ETHF0:USTF0",1747578377095,4.51041,2538.2,2537.8,21.38801]
["bitfinex-derivatives","ETHF0:USTF0",1747578377803,4.51041,2538.2,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747578378003,4.51041,2538.2,2538.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747578379096,3.7227,2538.2,2538.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747578379600,3.7227,2538.2,2538.0,6.7202955]
["bitfinex-derivatives","ETHF0:USTF0",1747578380001,0.78774,2538.1,2538.0,13.6687955]
["bitfinex-derivatives","ETHF0:USTF0",1747578380200,5.22294,2538.1,2538.0,4.5267955]
["bitfinex-derivatives","ETHF0:USTF0",1747578380404,9.4352,2538.1,2537.8,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1747578380602,4.4352,2538.1,2537.8,11.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747578380797,0.78779,2538.0,2537.6,3.14908]
["bitfinex-derivatives","ETHF0:USTF0",1747578381002,1.3772,2537.9,2537.7,12.22676]
["bitfinex-derivatives","ETHF0:USTF0",1747578381301,2.165,2537.9,2537.7,15.65903846]
["bitfinex-derivatives","ETHF0:USTF0",1747578381605,2.165,2537.9,2537.7,12.22676]
["bitfinex-derivatives","ETHF0:USTF0",1747578381904,1.3772,2537.9,2537.7,11.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747578382104,1.3772,2537.9,2537.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747578382399,0.78789,2537.7,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747578382593,0.78785,2537.8,2537.5,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1747578382798,1.3772,2537.8,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747578383105,5.22304,2537.8,2537.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747578383303,4.4352,2537.8,2537.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747578383500,3.058,2537.8,2537.7,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1747578383809,3.84583,2537.8,2537.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747578384300,0.78783,2537.8,2537.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747578384501,4.5831,2537.9,2537.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747578384701,0.78783,2537.8,2537.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747578389210,0.78795,2537.4,2537.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747578389415,0.78795,2537.4,2537.3,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747578390214,3.84595,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578390419,5.22025,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578390715,3.84595,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578392213,3.2078,2537.5,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578392518,3.99574,2537.5,2537.3,7.40128066]
["bitfinex-derivatives","ETHF0:USTF0",1747578392715,0.78795,2537.4,2537.3,6.61332066]
["bitfinex-derivatives","ETHF0:USTF0",1747578393016,0.78795,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578393409,3.2078,2537.5,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578393621,3.99574,2537.5,2537.3,3.06708]
["bitfinex-derivatives","ETHF0:USTF0",1747578394310,3.99574,2537.5,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578394619,0.78796,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578394910,0.78795,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578396220,3.84595,2537.4,2537.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747578396707,0.78805,2537.1,2537.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747578398720,5.0,2537.1,2536.8,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578399038,3.99591,2536.9,2536.8,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578399220,3.99591,2536.9,2536.8,3.50325709]
["bitfinex-derivatives","ETHF0:USTF0",1747578399921,3.99591,2536.9,2536.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1747578400122,7.05391,2536.9,2536.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1747578401220,3.99591,2536.9,2536.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1747578403624,3.2078,2536.9,2536.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747578403927,0.78827,2536.4,2536.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747578404630,0.78827,2536.4,2536.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1747578404925,3.2078,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1747578405125,3.99606,2536.5,2536.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747578405927,3.99606,2536.5,2536.4,3.17357]
["bitfinex-derivatives","ETHF0:USTF0",1747578406123,8.2078,2536.5,2535.9,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578406428,2.8532,2536.2,2535.9,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578406626,2.8532,2536.2,2536.0,7.62718]
["bitfinex-derivatives","ETHF0:USTF0",1747578407522,3.64154,2536.2,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578408326,3.64155,2536.2,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578409031,0.78836,2536.1,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578409231,3.64154,2536.2,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578409531,0.78836,2536.1,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578410433,2.8532,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747578410728,2.8532,2536.2,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578410729,0.78836,2536.1,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578411930,3.64154,2536.2,2536.0,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1747578412124,2.8532,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747578412434,3.64153,2536.2,2536.0,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1747578413328,0.78836,2536.1,2536.0,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1747578413637,0.78836,2536.1,2536.0,7.62719]
["bitfinex-derivatives","ETHF0:USTF0",1747578413837,0.78836,2536.1,2536.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747578414332,0.78836,2536.1,2536.0,7.62719]
["bitfinex-derivatives","ETHF0:USTF0",1747578414631,0.78836,2536.1,2536.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747578414934,2.8532,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747578415232,2.8532,2536.2,2536.1,4.99490565]
["bitfinex-derivatives","ETHF0:USTF0",1747578415422,2.8532,2536.2,2536.1,7.30970565]
["bitfinex-derivatives","ETHF0:USTF0",1747578415934,3.99599,2536.7,2536.1,6.52134565]
["bitfinex-derivatives","ETHF0:USTF0",1747578416137,3.2078,2536.7,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747578416333,3.99599,2536.7,2536.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747578416633,3.99599,2536.7,2536.5,6.34241]
["bitfinex-derivatives","ETHF0:USTF0",1747578416828,3.99599,2536.7,2536.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747578417029,3.99599,2536.7,2536.5,6.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747578417231,0.7882,2536.6,2536.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747578417837,0.7882,2536.6,2536.5,6.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747578418035,3.996,2536.7,2536.5,6.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747578418236,3.058,2536.6,2536.5,6.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747578418735,3.058,2536.6,2536.5,10.60544177]
["bitfinex-derivatives","ETHF0:USTF0",1747578419236,3.2078,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747578419638,3.2078,2536.7,2536.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747578420135,3.2078,2536.7,2536.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747578421337,3.2078,2536.7,2536.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747578422439,3.2078,2536.7,2536.6,17.77659635]
["bitfinex-derivatives","ETHF0:USTF0",1747578422734,9.101,2537.4,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747578422735,3.99577,2537.4,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747578422935,3.99577,2537.4,2537.2,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747578423134,3.2078,2537.4,2537.2,10.58142]
["bitfinex-derivatives","ETHF0:USTF0",1747578423334,1.56743417,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747578423539,1.56743417,2537.4,2537.3,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1747578424040,1.56743417,2537.4,2537.3,8.5286786]
["bitfinex-derivatives","ETHF0:USTF0",1747578424237,1.56743417,2537.4,2537.3,11.7364786]
["bitfinex-derivatives","ETHF0:USTF0",1747578425133,1.56743417,2537.4,2537.3,8.5286786]
["bitfinex-derivatives","ETHF0:USTF0",1747578425736,0.65304821,2537.7,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747578425940,0.65304821,2537.7,2537.6,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1747578426137,0.65304821,2537.7,2537.6,8.29006147]
["bitfinex-derivatives","ETHF0:USTF0",1747578427735,0.65304821,2537.7,2537.6,25.69117147]
["bitfinex-derivatives","ETHF0:USTF0",1747578428137,0.65304821,2537.7,2537.6,7.50217147]
["bitfinex-derivatives","ETHF0:USTF0",1747578428340,0.65304821,2537.7,2537.6,16.59017147]
["bitfinex-derivatives","ETHF0:USTF0",1747578428845,0.65304821,2537.7,2537.6,17.37806147]
["bitfinex-derivatives","ETHF0:USTF0",1747578429946,3.99562,2537.9,2537.6,17.37806147]
["bitfinex-derivatives","ETHF0:USTF0",1747578430132,3.99562,2537.9,2537.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747578430440,3.99562,2537.9,2537.7,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1747578430642,3.2078,2537.9,2537.7,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1747578430834,3.2078,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578431034,3.2078,2538.2,2537.8,8.20233064]
["bitfinex-derivatives","ETHF0:USTF0",1747578431234,3.2078,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747578431438,10.90397,2538.4,2538.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747578431747,10.90397,2538.4,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747578431935,10.90397,2538.4,2538.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747578432241,13.96197,2538.4,2538.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747578432441,0.78768,2538.3,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578432744,7.19822,2538.2,2538.0,4.13507897]
["bitfinex-derivatives","ETHF0:USTF0",1747578432945,0.78774,2538.1,2538.0,13.21607897]
["bitfinex-derivatives","ETHF0:USTF0",1747578433142,7.04844,2538.1,2538.0,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1747578433343,7.04844,2538.1,2537.9,13.32788]
["bitfinex-derivatives","ETHF0:USTF0",1747578433540,0.78777,2538.0,2537.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747578433844,3.99047,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747578434038,6.6755,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747578434239,9.8782,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747578434743,9.8782,2537.9,2537.8,4.23161]
["bitfinex-derivatives","ETHF0:USTF0",1747578435337,13.724,2537.9,2537.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747578435542,12.9362,2537.9,2537.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747578435742,1.67302841,2538.3,2537.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747578435949,0.27827623,2539.9,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747578436246,0.09218003,2539.9,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747578436447,0.09218003,2539.9,2539.5,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747578436648,16.79180202,2540.3,2539.5,26.31682263]
["bitfinex-derivatives","ETHF0:USTF0",1747578437043,17.57887202,2540.3,2539.5,67.11682263]
["bitfinex-derivatives","ETHF0:USTF0",1747578437246,6.94730753,2539.6,2539.5,67.11682263]
["bitfinex-derivatives","ETHF0:USTF0",1747578439349,6.94730753,2539.6,2539.5,73.62872263]
["bitfinex-derivatives","ETHF0:USTF0",1747578439746,7.03948756,2539.6,2539.5,72.84142263]
["bitfinex-derivatives","ETHF0:USTF0",1747578439938,3.15018003,2539.6,2539.5,73.62872263]
["bitfinex-derivatives","ETHF0:USTF0",1747578440144,3.15018003,2539.6,2539.5,55.45572263]
["bitfinex-derivatives","ETHF0:USTF0",1747578440350,3.15018003,2539.6,2539.5,73.62172263]
["bitfinex-derivatives","ETHF0:USTF0",1747578441149,3.15018003,2539.6,2539.5,55.45572263]
["bitfinex-derivatives","ETHF0:USTF0",1747578441358,3.15018003,2539.6,2539.5,73.62172263]
["bitfinex-derivatives","ETHF0:USTF0",1747578442554,3.15018003,2539.6,2539.5,64.54972263]
["bitfinex-derivatives","ETHF0:USTF0",1747578442755,3.15018003,2539.6,2539.5,73.62072263]
["bitfinex-derivatives","ETHF0:USTF0",1747578443653,3.15018003,2539.6,2539.5,55.45572263]
["bitfinex-derivatives","ETHF0:USTF0",1747578443846,6.35798003,2539.6,2539.5,28.74182263]
["bitfinex-derivatives","ETHF0:USTF0",1747578444349,3.15018003,2539.6,2539.5,28.74182263]
["bitfinex-derivatives","ETHF0:USTF0",1747578444550,6.35798003,2539.6,2539.5,28.74182263]
["bitfinex-derivatives","ETHF0:USTF0",1747578444751,10.38455003,2539.6,2539.5,7.35652263]
["bitfinex-derivatives","ETHF0:USTF0",1747578444951,10.38455003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578445953,9.59728003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578447852,10.38455003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578448249,9.59728003,2539.6,2539.5,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747578448448,9.59728003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578449152,15.38455003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578449352,18.72025003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578450357,13.72025003,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578451157,0.7873,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747578451452,3.9579,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747578451651,7.1657,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747578452056,9.4364,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578452256,0.78737,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578452753,3.99517,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578453153,12.05317,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578453456,0.78749,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578453949,3.99529,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578454352,0.78758,2538.6,2538.5,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747578454857,3.99538,2538.6,2538.5,7.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747578455157,7.05338,2538.6,2538.5,7.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747578455856,6.2658,2538.6,2538.5,7.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747578456251,7.05338,2538.6,2538.5,7.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747578456451,7.05338,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578456960,3.058,2538.6,2538.5,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747578457661,3.058,2538.6,2538.5,16.44221]
["bitfinex-derivatives","ETHF0:USTF0",1747578457957,3.058,2538.6,2538.5,20.70389458]
["bitfinex-derivatives","ETHF0:USTF0",1747578458961,3.058,2538.6,2538.5,11.64389458]
["bitfinex-derivatives","ETHF0:USTF0",1747578459160,3.84558,2538.6,2538.5,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1747578459362,7.05338,2538.6,2538.5,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1747578459864,7.05338,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578461361,12.05338,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578463267,0.78771,2538.2,2538.1,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747578463563,0.7877,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747578464167,3.9955,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747578465261,0.78771,2538.2,2538.1,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1747578465461,3.3751,2538.2,2538.1,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1747578465664,6.5829,2538.2,2538.1,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1747578467161,3.3343,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747578467364,6.5421,2538.5,2538.4,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1747578467566,3.2078,2538.5,2538.4,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1747578467963,0.78761,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578468258,0.78758,2538.7,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747578468462,4.13658,2538.7,2538.6,4.13158]
["bitfinex-derivatives","ETHF0:USTF0",1747578468763,7.34438,2538.7,2538.6,4.13158]
["bitfinex-derivatives","ETHF0:USTF0",1747578469067,7.34438,2538.7,2538.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1747578469371,0.78758,2538.6,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747578469664,4.13658,2538.6,2538.5,41.58761]
["bitfinex-derivatives","ETHF0:USTF0",1747578469868,7.34438,2538.6,2538.5,41.58761]
["bitfinex-derivatives","ETHF0:USTF0",1747578470067,7.34438,2538.6,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747578470265,10.40238,2538.6,2538.5,41.58761]
["bitfinex-derivatives","ETHF0:USTF0",1747578470465,10.40238,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578470669,7.05338,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578471065,7.05338,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578471468,7.05338,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578472267,7.05338,2538.6,2538.5,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1747578472869,7.05338,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578473068,10.36188,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578474271,10.36088,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578474879,7.05238,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578475064,7.05238,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578475265,7.05138,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578475968,7.05138,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578476173,6.2658,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578476370,6.2648,2538.6,2538.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747578476571,3.058,2538.6,2538.5,51.67681]
["bitfinex-derivatives","ETHF0:USTF0",1747578479975,3.84558,2538.6,2538.5,51.67681]
["bitfinex-derivatives","ETHF0:USTF0",1747578481270,3.84558,2538.6,2538.5,50.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747578481473,3.84558,2538.6,2538.5,51.67681]
["bitfinex-derivatives","ETHF0:USTF0",1747578484179,3.84558,2538.6,2538.5,50.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747578484579,7.05238,2538.6,2538.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1747578484876,10.48408,2538.6,2538.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1747578486281,10.57626003,2538.6,2538.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1747578486584,0.78761,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578486881,4.17201,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578487090,10.43681,2538.5,2538.4,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747578488093,10.43681,2538.5,2538.4,7.19384]
["bitfinex-derivatives","ETHF0:USTF0",1747578488389,10.43681,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578490693,10.43681,2538.5,2538.4,4.28897155]
["bitfinex-derivatives","ETHF0:USTF0",1747578492198,7.05241,2538.5,2538.4,5.07661155]
["bitfinex-derivatives","ETHF0:USTF0",1747578492497,3.058,2538.5,2538.4,5.07661155]
["bitfinex-derivatives","ETHF0:USTF0",1747578494395,3.058,2538.5,2538.4,9.39589582]
["bitfinex-derivatives","ETHF0:USTF0",1747578494613,3.058,2538.5,2538.4,12.68819582]
["bitfinex-derivatives","ETHF0:USTF0",1747578495592,3.058,2538.5,2538.4,30.76419582]
["bitfinex-derivatives","ETHF0:USTF0",1747578495794,2.58535329,2538.5,2538.4,30.76419582]
["bitfinex-derivatives","ETHF0:USTF0",1747578495998,3.37296329,2538.5,2538.4,11.90055582]
["bitfinex-derivatives","ETHF0:USTF0",1747578496198,3.37296329,2538.5,2538.4,7.58127155]
["bitfinex-derivatives","ETHF0:USTF0",1747578500702,3.46514332,2538.5,2538.4,7.58127155]
["bitfinex-derivatives","ETHF0:USTF0",1747578502196,6.67194332,2538.5,2538.4,7.58127155]
["bitfinex-derivatives","ETHF0:USTF0",1747578502500,6.67194332,2538.5,2538.4,4.28897155]
["bitfinex-derivatives","ETHF0:USTF0",1747578502706,6.57976329,2538.5,2538.4,4.28897155]
["bitfinex-derivatives","ETHF0:USTF0",1747578503402,6.57976329,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578504809,10.79215329,2538.5,2538.0,7.81475709]
["bitfinex-derivatives","ETHF0:USTF0",1747578505107,0.78774,2538.1,2538.0,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578505605,10.69594,2538.1,2538.0,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578506912,10.69594,2538.1,2538.0,1.07969788]
["bitfinex-derivatives","ETHF0:USTF0",1747578508801,0.7878,2537.9,2537.8,5.23878709]
["bitfinex-derivatives","ETHF0:USTF0",1747578509407,0.7878,2537.9,2537.8,4.45095709]
["bitfinex-derivatives","ETHF0:USTF0",1747578509704,3.9946,2537.9,2537.8,4.45095709]
["bitfinex-derivatives","ETHF0:USTF0",1747578510203,7.0526,2537.9,2537.8,4.45095709]
["bitfinex-derivatives","ETHF0:USTF0",1747578510594,10.2604,2537.9,2537.8,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747578512305,9.4726,2537.9,2537.4,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578512607,0.78792,2537.5,2537.4,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578513398,3.99472,2537.5,2537.4,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578513613,14.02692,2537.5,2537.4,1.15525709]
["bitfinex-derivatives","ETHF0:USTF0",1747578514211,1.9699,2537.4,2536.8,12.87372029]
["bitfinex-derivatives","ETHF0:USTF0",1747578514406,0.78811,2536.9,2536.8,9.66592029]
["bitfinex-derivatives","ETHF0:USTF0",1747578515010,0.78811,2536.9,2536.8,3.07292029]
["bitfinex-derivatives","ETHF0:USTF0",1747578515011,4.89698864,2536.9,2536.8,3.07292029]
["bitfinex-derivatives","ETHF0:USTF0",1747578515311,4.89698864,2536.9,2536.7,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578515312,0.78814,2536.8,2536.7,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578515713,5.02741864,2536.8,2536.7,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578516213,5.02641864,2536.8,2536.7,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578517111,5.02541864,2536.8,2536.7,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578517511,3.10243636,2538.0,2536.7,71.78984481]
["bitfinex-derivatives","ETHF0:USTF0",1747578517811,4.72615616,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747578518118,4.72615616,2538.0,2537.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747578518309,4.72515616,2538.0,2537.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747578519008,1.6247198,2538.0,2537.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747578520012,1.6247198,2538.0,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578520214,2.4124898,2538.0,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578521113,2.4124898,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747578521314,1.6247198,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747578522717,1.6247198,2538.0,2537.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747578522718,3.2078,2538.4,2537.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747578523019,3.2078,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578523313,3.99545,2538.4,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747578523512,3.2078,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578524918,0.78761,2538.6,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747578525117,0.78763,2538.5,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747578525812,0.78765,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747578527120,0.7878,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747578527418,3.95907864,2538.4,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578527419,0.78778,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578528115,0.78776,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578528417,0.78776,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578528720,1.68883864,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578529221,1.68883864,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578530910,1.68883864,2538.1,2538.0,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747578531417,1.68883864,2538.1,2538.0,7.15067]
["bitfinex-derivatives","ETHF0:USTF0",1747578533723,1.68883864,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578534128,1.68883864,2538.1,2538.0,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747578534525,1.68883864,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578534925,4.93873864,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578535126,4.93873864,2538.1,2538.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1747578541351,1.68883864,2538.1,2538.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1747578542132,1.68883864,2538.1,2538.0,7.30977]
["bitfinex-derivatives","ETHF0:USTF0",1747578542936,1.68883864,2538.1,2538.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747578543243,0.78777,2538.0,2537.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747578543445,0.78777,2538.0,2537.9,3.35878003]
["bitfinex-derivatives","ETHF0:USTF0",1747578543647,1.68884864,2538.0,2537.9,3.35878003]
["bitfinex-derivatives","ETHF0:USTF0",1747578545644,1.68884864,2538.0,2537.9,4.14658003]
["bitfinex-derivatives","ETHF0:USTF0",1747578545840,1.68884864,2538.0,2537.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747578546042,1.68884864,2538.0,2537.9,0.87998003]
["bitfinex-derivatives","ETHF0:USTF0",1747578546635,1.68884864,2538.0,2537.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747578546838,1.68884864,2538.0,2537.9,3.52868003]
["bitfinex-derivatives","ETHF0:USTF0",1747578547643,4.14976,2538.1,2537.9,3.52868003]
["bitfinex-derivatives","ETHF0:USTF0",1747578547844,0.78777,2538.0,2537.9,4.31646003]
["bitfinex-derivatives","ETHF0:USTF0",1747578548148,0.78777,2538.0,2537.9,7.37446003]
["bitfinex-derivatives","ETHF0:USTF0",1747578551452,0.78777,2538.0,2537.9,6.58668003]
["bitfinex-derivatives","ETHF0:USTF0",1747578551658,0.78777,2538.0,2537.9,7.37448003]
["bitfinex-derivatives","ETHF0:USTF0",1747578552154,0.78777,2538.0,2537.9,6.58668003]
["bitfinex-derivatives","ETHF0:USTF0",1747578552651,1.68884864,2538.0,2537.9,6.58668003]
["bitfinex-derivatives","ETHF0:USTF0",1747578553157,1.68884864,2538.0,2537.9,3.52868003]
["bitfinex-derivatives","ETHF0:USTF0",1747578553451,1.68884864,2538.0,2537.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747578554264,1.68884864,2538.0,2537.9,3.59128003]
["bitfinex-derivatives","ETHF0:USTF0",1747578555359,0.78777,2538.0,2537.9,3.59128003]
["bitfinex-derivatives","ETHF0:USTF0",1747578558059,0.78777,2538.0,2537.9,7.43708003]
["bitfinex-derivatives","ETHF0:USTF0",1747578558863,0.78777,2538.0,2537.9,6.64928003]
["bitfinex-derivatives","ETHF0:USTF0",1747578560167,0.78777,2538.0,2537.9,3.59128003]
["bitfinex-derivatives","ETHF0:USTF0",1747578560665,1.68884864,2538.0,2537.9,3.59128003]
["bitfinex-derivatives","ETHF0:USTF0",1747578562758,1.68884864,2538.0,2537.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747578564366,0.78777,2538.0,2537.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747578564567,1.68884864,2538.0,2537.9,3.51638003]
["bitfinex-derivatives","ETHF0:USTF0",1747578571871,1.68784864,2538.0,2537.9,3.51638003]
["bitfinex-derivatives","ETHF0:USTF0",1747578574178,0.78795,2537.4,2537.3,4.75379064]
["bitfinex-derivatives","ETHF0:USTF0",1747578574374,0.78795,2537.4,2537.3,11.51019064]
["bitfinex-derivatives","ETHF0:USTF0",1747578574674,0.78795,2537.4,2537.3,18.31769279]
["bitfinex-derivatives","ETHF0:USTF0",1747578574869,0.78795,2537.4,2537.3,9.36769279]
["bitfinex-derivatives","ETHF0:USTF0",1747578575075,1.68902864,2537.4,2537.3,9.36769279]
["bitfinex-derivatives","ETHF0:USTF0",1747578575574,1.68902864,2537.4,2537.3,12.76729279]
["bitfinex-derivatives","ETHF0:USTF0",1747578577179,1.68902864,2537.4,2537.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747578579979,5.21092864,2537.4,2537.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747578581083,5.21092864,2537.4,2537.3,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747578582790,5.86891002,2537.4,2537.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747578582982,9.07671002,2537.4,2537.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747578583285,0.78805,2537.1,2537.0,7.06528003]
["bitfinex-derivatives","ETHF0:USTF0",1747578583783,0.78805,2537.1,2537.0,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747578584684,0.78805,2537.1,2537.0,10.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747578585783,0.78805,2537.1,2537.0,11.15918]
["bitfinex-derivatives","ETHF0:USTF0",1747578585987,0.78805,2537.1,2537.0,10.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747578586986,0.78804,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747578587490,0.78803,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747578587695,0.78805,2537.1,2537.0,11.15916]
["bitfinex-derivatives","ETHF0:USTF0",1747578587986,0.78805,2537.1,2537.0,11.25134003]
["bitfinex-derivatives","ETHF0:USTF0",1747578588186,0.78805,2537.1,2537.0,14.30934003]
["bitfinex-derivatives","ETHF0:USTF0",1747578588687,0.78805,2537.1,2537.0,23.26034003]
["bitfinex-derivatives","ETHF0:USTF0",1747578588893,0.78805,2537.1,2537.0,14.21716]
["bitfinex-derivatives","ETHF0:USTF0",1747578589094,0.78805,2537.1,2537.0,23.16916]
["bitfinex-derivatives","ETHF0:USTF0",1747578589293,0.78805,2537.1,2537.0,20.11116]
["bitfinex-derivatives","ETHF0:USTF0",1747578589486,0.78805,2537.1,2537.0,11.15916]
["bitfinex-derivatives","ETHF0:USTF0",1747578590189,0.78805,2537.1,2537.0,22.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747578590794,0.78805,2537.1,2537.0,23.16918]
["bitfinex-derivatives","ETHF0:USTF0",1747578590994,0.78705,2537.1,2537.0,23.16918]
["bitfinex-derivatives","ETHF0:USTF0",1747578591286,0.78705,2537.1,2537.0,20.11118]
["bitfinex-derivatives","ETHF0:USTF0",1747578591492,0.78803,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747578591995,3.86578138,2537.4,2537.0,19.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747578592188,1.55906002,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747578592386,0.65798138,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747578592587,1.44593138,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747578592895,0.78798,2537.3,2537.2,4.27389]
["bitfinex-derivatives","ETHF0:USTF0",1747578593294,0.78698,2537.3,2537.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747578593495,0.78698,2537.3,2537.2,12.4379]
["bitfinex-derivatives","ETHF0:USTF0",1747578593695,1.68705864,2537.3,2537.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747578594694,1.68605864,2537.3,2537.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747578595690,1.68505864,2537.3,2537.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747578596290,0.78705,2537.1,2537.0,16.80533003]
["bitfinex-derivatives","ETHF0:USTF0",1747578597089,0.78705,2537.1,2537.0,16.71315]
["bitfinex-derivatives","ETHF0:USTF0",1747578598600,0.78804,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747578598989,0.78799,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747578599191,0.788,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747578599391,1.68907864,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747578599889,4.15008138,2537.5,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747578600198,0.78798,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747578600497,1.55906002,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578600688,0.78795,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747578600889,2.34699002,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747578601090,0.65798138,2537.5,2537.4,9.73995]
["bitfinex-derivatives","ETHF0:USTF0",1747578601709,0.65798138,2537.5,2537.4,17.94775]
["bitfinex-derivatives","ETHF0:USTF0",1747578602201,0.65798138,2537.5,2537.4,21.00575]
["bitfinex-derivatives","ETHF0:USTF0",1747578602891,0.65798138,2537.5,2537.4,22.0665501]
["bitfinex-derivatives","ETHF0:USTF0",1747578603290,0.98209932,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747578603500,1.6247198,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578603801,1.6247198,2538.3,2538.2,13.85038341]
["bitfinex-derivatives","ETHF0:USTF0",1747578604004,1.6247198,2538.3,2538.2,18.85038341]
["bitfinex-derivatives","ETHF0:USTF0",1747578604186,1.6247198,2538.3,2538.2,23.30868351]
["bitfinex-derivatives","ETHF0:USTF0",1747578605693,1.6247198,2538.3,2538.2,32.17168351]
["bitfinex-derivatives","ETHF0:USTF0",1747578606001,1.6247198,2538.3,2538.2,14.35668351]
["bitfinex-derivatives","ETHF0:USTF0",1747578606201,1.6247198,2538.3,2538.2,32.17168351]
["bitfinex-derivatives","ETHF0:USTF0",1747578606401,1.6247198,2538.3,2538.2,27.17168351]
["bitfinex-derivatives","ETHF0:USTF0",1747578606898,4.98309852,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578607103,4.98309852,2538.7,2538.6,18.60058]
["bitfinex-derivatives","ETHF0:USTF0",1747578607395,1.92509852,2538.7,2538.6,9.35031417]
["bitfinex-derivatives","ETHF0:USTF0",1747578607603,1.92509852,2538.7,2538.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1747578607803,1.92509852,2538.7,2538.6,9.69458]
["bitfinex-derivatives","ETHF0:USTF0",1747578608096,2.71264852,2538.7,2538.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1747578608297,5.77064852,2538.7,2538.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1747578608700,3.84555,2538.7,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747578608900,3.84555,2538.7,2538.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1747578609203,3.058,2538.7,2538.6,9.69458]
["bitfinex-derivatives","ETHF0:USTF0",1747578609401,3.057,2538.7,2538.6,9.69458]
["bitfinex-derivatives","ETHF0:USTF0",1747578610124,3.057,2538.7,2538.6,12.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747578610404,3.056,2538.7,2538.6,13.03008]
["bitfinex-derivatives","ETHF0:USTF0",1747578610597,3.056,2538.7,2538.6,16.50918]
["bitfinex-derivatives","ETHF0:USTF0",1747578611008,3.055,2538.7,2538.6,16.50918]
["bitfinex-derivatives","ETHF0:USTF0",1747578611600,3.055,2538.7,2538.6,21.01733756]
["bitfinex-derivatives","ETHF0:USTF0",1747578612207,10.4133,2539.2,2538.6,20.22975756]
["bitfinex-derivatives","ETHF0:USTF0",1747578612507,0.78744,2539.1,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747578612806,12.10179864,2539.2,2539.0,13.13996]
["bitfinex-derivatives","ETHF0:USTF0",1747578613007,3.2078,2539.3,2539.0,12.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747578613306,3.8454,2539.2,2539.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1747578613706,3.058,2539.2,2539.1,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1747578614108,3.8454,2539.2,2539.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1747578614608,3.8454,2539.2,2539.1,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1747578614908,3.8454,2539.2,2539.1,13.33143]
["bitfinex-derivatives","ETHF0:USTF0",1747578616006,3.8454,2539.2,2539.1,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1747578616406,3.8454,2539.2,2539.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1747578616709,3.8454,2539.2,2539.1,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1747578617203,3.8454,2539.2,2539.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1747578617409,3.8454,2539.2,2539.1,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1747578618009,3.8454,2539.2,2539.1,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747578618903,7.2808,2539.2,2539.1,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747578619409,7.37298003,2539.2,2539.1,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747578620910,7.37298003,2539.2,2539.1,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1747578621210,3.15018003,2539.2,2539.1,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1747578621514,3.93758003,2539.2,2539.1,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1747578621806,3.15018003,2539.2,2539.1,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1747578623504,3.15018003,2539.2,2539.1,12.89923]
["bitfinex-derivatives","ETHF0:USTF0",1747578625011,3.15018003,2539.2,2539.1,17.30969729]
["bitfinex-derivatives","ETHF0:USTF0",1747578626310,3.15018003,2539.2,2539.1,8.40569729]
["bitfinex-derivatives","ETHF0:USTF0",1747578626608,3.15018003,2539.2,2539.1,26.17769729]
["bitfinex-derivatives","ETHF0:USTF0",1747578627011,3.15018003,2539.2,2539.1,26.17669729]
["bitfinex-derivatives","ETHF0:USTF0",1747578627707,4.83865867,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578627907,4.83865867,2539.2,2539.1,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747578628301,4.05125867,2539.2,2539.1,12.89823]
["bitfinex-derivatives","ETHF0:USTF0",1747578628702,3.15018003,2539.2,2539.1,12.89823]
["bitfinex-derivatives","ETHF0:USTF0",1747578629911,3.93758003,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578630215,11.42545867,2539.2,2539.1,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747578630518,0.78749,2538.9,2538.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1747578630709,6.6439,2538.8,2538.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1747578631015,7.43142,2538.8,2538.7,12.89734]
["bitfinex-derivatives","ETHF0:USTF0",1747578631311,10.48942,2538.8,2538.7,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747578631702,10.48942,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578632307,10.48942,2538.8,2538.7,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747578632615,0.78758,2538.6,2538.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747578633111,5.78758,2538.6,2538.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747578633415,8.84558,2538.6,2538.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747578633714,8.058,2538.6,2537.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747578633915,0.78782,2537.9,2537.7,11.90153064]
["bitfinex-derivatives","ETHF0:USTF0",1747578634108,4.02773,2537.8,2537.7,5.53883064]
["bitfinex-derivatives","ETHF0:USTF0",1747578634309,4.02773,2537.8,2537.7,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578634615,3.2399,2537.8,2537.7,11.19185064]
["bitfinex-derivatives","ETHF0:USTF0",1747578634812,4.02773,2537.8,2537.7,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578635109,3.2399,2537.8,2537.7,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578635309,3.2078,2538.1,2537.7,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578635513,3.2078,2538.1,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578635709,3.99553,2538.1,2538.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747578636009,3.2078,2538.1,2538.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747578636720,3.2078,2538.1,2538.0,12.97437]
["bitfinex-derivatives","ETHF0:USTF0",1747578637021,3.2078,2538.1,2538.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747578637210,3.99554,2538.1,2538.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747578637515,0.78772,2538.2,2538.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747578637713,0.78774,2538.1,2538.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747578637904,4.04014,2538.1,2538.0,12.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747578638109,7.24794,2538.1,2538.0,12.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747578639115,6.4602,2538.1,2538.0,12.97537]
["bitfinex-derivatives","ETHF0:USTF0",1747578639613,3.2514,2538.1,2538.0,12.97537]
["bitfinex-derivatives","ETHF0:USTF0",1747578640009,0.78769,2538.3,2538.0,12.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747578640216,3.0803,2538.4,2538.0,12.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747578640411,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578640621,3.2078,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578640821,3.2078,2538.7,2538.6,9.64758]
["bitfinex-derivatives","ETHF0:USTF0",1747578641317,3.0998,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747578641517,7.2534414,2539.2,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747578641719,6.4660314,2539.2,2539.1,9.64743]
["bitfinex-derivatives","ETHF0:USTF0",1747578642121,9.5240314,2539.2,2539.1,9.64743]
["bitfinex-derivatives","ETHF0:USTF0",1747578642312,10.3114314,2539.2,2539.1,9.64743]
["bitfinex-derivatives","ETHF0:USTF0",1747578642820,10.3114314,2539.2,2539.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1747578643034,10.3114314,2539.2,2539.1,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578643717,10.3114314,2539.2,2539.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578643718,9.5240314,2539.2,2539.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578643922,7.09463,2539.1,2539.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578644124,0.78749,2538.9,2538.7,5.17891064]
["bitfinex-derivatives","ETHF0:USTF0",1747578644324,0.78748,2539.0,2538.8,12.94692]
["bitfinex-derivatives","ETHF0:USTF0",1747578644522,0.78749,2538.9,2538.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747578644718,3.88688,2539.0,2538.9,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578644921,3.88688,2539.0,2538.8,4.08791]
["bitfinex-derivatives","ETHF0:USTF0",1747578645147,6.94488,2539.0,2538.9,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578645425,6.94488,2539.0,2538.9,12.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747578645716,6.94488,2539.0,2538.9,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747578645922,6.94488,2539.0,2538.9,12.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747578647021,0.78752,2538.8,2538.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578647818,6.1574,2539.0,2538.7,9.64655]
["bitfinex-derivatives","ETHF0:USTF0",1747578647819,0.78751,2538.9,2538.7,9.64655]
["bitfinex-derivatives","ETHF0:USTF0",1747578648025,3.058,2539.0,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578648627,3.84546,2539.0,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578648930,0.78752,2538.8,2538.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578650220,3.84552,2538.8,2538.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578651223,6.2658,2538.8,2538.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747578651524,0.78758,2538.6,2538.5,12.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747578651925,3.99988,2538.6,2538.5,12.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747578652126,7.05788,2538.6,2538.5,12.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747578653228,6.2703,2538.6,2538.5,13.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747578653524,7.05788,2538.6,2538.5,13.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747578654328,7.05788,2538.6,2538.5,4.15771]
["bitfinex-derivatives","ETHF0:USTF0",1747578654529,7.05788,2538.6,2538.5,16.26881]
["bitfinex-derivatives","ETHF0:USTF0",1747578656125,3.058,2538.6,2538.5,16.26881]
["bitfinex-derivatives","ETHF0:USTF0",1747578658132,3.057,2538.6,2538.5,16.26881]
["bitfinex-derivatives","ETHF0:USTF0",1747578658634,3.057,2538.6,2538.5,7.40981]
["bitfinex-derivatives","ETHF0:USTF0",1747578659025,3.057,2538.6,2538.5,16.26881]
["bitfinex-derivatives","ETHF0:USTF0",1747578660329,3.057,2538.6,2538.5,7.40981]
["bitfinex-derivatives","ETHF0:USTF0",1747578660634,6.77368,2538.6,2538.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578661629,3.057,2538.6,2538.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747578661932,3.057,2538.6,2538.5,9.64661]
["bitfinex-derivatives","ETHF0:USTF0",1747578662531,3.057,2538.6,2538.5,12.70511]
["bitfinex-derivatives","ETHF0:USTF0",1747578665137,3.1448,2538.9,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747578665331,3.9323,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747578665531,3.9323,2538.9,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747578665828,3.9323,2538.9,2538.8,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747578666026,0.78761,2538.5,2538.4,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747578666332,0.09218003,2538.6,2538.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747578666632,0.09218003,2538.6,2538.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1747578666830,0.09218003,2538.6,2538.5,6.61661]
["bitfinex-derivatives","ETHF0:USTF0",1747578667125,3.15018003,2538.6,2538.5,6.61661]
["bitfinex-derivatives","ETHF0:USTF0",1747578667332,3.15018003,2538.6,2538.5,15.43661]
["bitfinex-derivatives","ETHF0:USTF0",1747578668238,3.38252703,2539.7,2538.7,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1747578668239,3.2078,2539.4,2538.7,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1747578668439,10.07704,2539.4,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747578668629,9.2897,2539.4,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747578668829,0.78738,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747578669028,0.7874,2539.2,2539.1,6.58721]
["bitfinex-derivatives","ETHF0:USTF0",1747578669236,6.1715,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747578669431,3.058,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747578670932,3.058,2539.3,2538.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747578671125,0.78752,2538.8,2538.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747578671534,0.78755,2538.7,2538.6,10.58494815]
["bitfinex-derivatives","ETHF0:USTF0",1747578671832,0.78758,2538.6,2538.5,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578672222,6.95076003,2538.6,2538.5,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578672427,10.05756003,2538.6,2538.5,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578675433,9.96538,2538.6,2538.5,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578676233,6.16318003,2538.6,2538.5,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578676434,3.15018003,2538.6,2538.5,5.41750064]
["bitfinex-derivatives","ETHF0:USTF0",1747578676732,3.15018003,2538.6,2538.5,8.28160064]
["bitfinex-derivatives","ETHF0:USTF0",1747578676938,3.93776003,2538.6,2538.5,1.54599064]
["bitfinex-derivatives","ETHF0:USTF0",1747578677133,0.78761,2538.5,2538.4,2.31704027]
["bitfinex-derivatives","ETHF0:USTF0",1747578677436,9.86011,2538.5,2538.4,2.31704027]
["bitfinex-derivatives","ETHF0:USTF0",1747578681835,14.86011,2538.5,2538.4,2.31704027]
["bitfinex-derivatives","ETHF0:USTF0",1747578682043,0.78771,2538.2,2538.1,3.07292029]
["bitfinex-derivatives","ETHF0:USTF0",1747578682340,0.7878,2537.9,2537.6,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747578682641,0.78792,2537.5,2537.4,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578683335,3.63082,2537.5,2537.4,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578683531,6.67402,2537.5,2537.4,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578684237,6.67302,2537.5,2537.4,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578684437,5.8861,2537.5,2537.4,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578684638,5.8861,2537.5,2537.4,4.12710459]
["bitfinex-derivatives","ETHF0:USTF0",1747578685343,6.67402,2537.5,2537.4,4.12710459]
["bitfinex-derivatives","ETHF0:USTF0",1747578685840,3.2078,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747578686043,3.2078,2537.6,2537.5,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1747578687238,3.2078,2538.1,2537.5,23.97153933]
["bitfinex-derivatives","ETHF0:USTF0",1747578687437,3.2078,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578687943,3.2078,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578688145,3.2078,2538.1,2538.0,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747578688644,0.98362958,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578688846,0.98362958,2538.3,2538.2,9.61071]
["bitfinex-derivatives","ETHF0:USTF0",1747578689237,0.98362958,2538.3,2538.2,12.61701]
["bitfinex-derivatives","ETHF0:USTF0",1747578690144,4.04162958,2538.3,2538.2,12.61701]
["bitfinex-derivatives","ETHF0:USTF0",1747578690344,4.04162958,2538.3,2538.2,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1747578690845,4.04162958,2538.3,2538.2,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747578691044,4.04062958,2538.3,2538.2,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747578691340,4.04062958,2538.3,2538.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747578691341,4.82830958,2538.3,2538.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747578691846,3.84568,2538.3,2538.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747578692043,3.058,2538.3,2538.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747578692444,3.84568,2538.3,2538.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747578693547,3.058,2538.3,2538.2,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747578694948,8.12293,2539.1,2538.3,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1747578694949,6.1543,2539.1,2538.3,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1747578695141,3.99524,2539.1,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578695341,6.26785908,2539.2,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578695342,3.32925908,2539.2,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578695648,3.32925908,2539.2,2538.9,5.23384786]
["bitfinex-derivatives","ETHF0:USTF0",1747578695842,0.98262958,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747578696449,0.98262958,2539.2,2539.1,3.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747578697145,4.04062958,2539.2,2539.1,3.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747578697347,4.04062958,2539.2,2539.1,8.21304029]
["bitfinex-derivatives","ETHF0:USTF0",1747578698346,0.98262958,2539.2,2539.1,8.21304029]
["bitfinex-derivatives","ETHF0:USTF0",1747578699950,0.98262958,2539.2,2539.1,25.76804029]
["bitfinex-derivatives","ETHF0:USTF0",1747578700145,4.04062958,2539.2,2539.1,25.76804029]
["bitfinex-derivatives","ETHF0:USTF0",1747578701345,4.04062958,2539.2,2539.1,7.42561029]
["bitfinex-derivatives","ETHF0:USTF0",1747578701547,3.058,2539.2,2539.1,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747578701744,3.058,2539.2,2539.1,25.64925967]
["bitfinex-derivatives","ETHF0:USTF0",1747578702543,3.058,2539.2,2539.1,28.85705967]
["bitfinex-derivatives","ETHF0:USTF0",1747578702745,3.058,2539.2,2539.1,11.30405967]
["bitfinex-derivatives","ETHF0:USTF0",1747578703052,3.058,2539.2,2539.1,25.64825967]
["bitfinex-derivatives","ETHF0:USTF0",1747578703447,3.8454,2539.2,2539.1,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747578703647,5.9162,2539.2,2539.1,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747578703953,3.058,2539.2,2539.1,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747578704341,3.058,2539.2,2539.1,3.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747578704950,3.058,2539.2,2539.1,12.52603]
["bitfinex-derivatives","ETHF0:USTF0",1747578706754,3.058,2539.2,2539.1,11.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747578706956,3.8454,2539.2,2539.1,11.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747578707151,3.8454,2539.2,2539.1,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747578707351,0.78743,2539.1,2539.0,11.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747578707551,3.60943,2539.1,2539.0,20.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747578708058,6.66743,2539.1,2539.0,20.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747578708353,5.88,2539.1,2539.0,21.21276]
["bitfinex-derivatives","ETHF0:USTF0",1747578708550,5.88,2539.1,2538.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747578708754,6.66743,2539.1,2539.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747578709450,5.88,2539.1,2539.0,9.56746]
["bitfinex-derivatives","ETHF0:USTF0",1747578709651,6.75961003,2539.1,2539.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747578709953,5.97218003,2539.1,2539.0,9.56746]
["bitfinex-derivatives","ETHF0:USTF0",1747578710963,5.97218003,2539.1,2539.0,12.50406]
["bitfinex-derivatives","ETHF0:USTF0",1747578711254,3.15018003,2539.1,2539.0,16.87879026]
["bitfinex-derivatives","ETHF0:USTF0",1747578711957,6.75331003,2539.1,2539.0,7.31133026]
["bitfinex-derivatives","ETHF0:USTF0",1747578712149,5.96588003,2539.1,2539.0,25.63779026]
["bitfinex-derivatives","ETHF0:USTF0",1747578712346,3.15018003,2539.1,2539.0,8.09879026]
["bitfinex-derivatives","ETHF0:USTF0",1747578712550,3.15018003,2539.1,2539.0,25.63679026]
["bitfinex-derivatives","ETHF0:USTF0",1747578713252,3.15018003,2539.1,2539.0,8.09879026]
["bitfinex-derivatives","ETHF0:USTF0",1747578713447,3.15018003,2539.1,2539.0,25.63579026]
["bitfinex-derivatives","ETHF0:USTF0",1747578713655,5.96588003,2539.1,2539.0,25.63579026]
["bitfinex-derivatives","ETHF0:USTF0",1747578713850,5.96488003,2539.1,2539.0,25.63579026]
["bitfinex-derivatives","ETHF0:USTF0",1747578714255,5.96488003,2539.1,2539.0,25.63479026]
["bitfinex-derivatives","ETHF0:USTF0",1747578714654,5.96488003,2539.1,2539.0,8.09879026]
["bitfinex-derivatives","ETHF0:USTF0",1747578714847,3.14918003,2539.1,2539.0,16.85379026]
["bitfinex-derivatives","ETHF0:USTF0",1747578715053,3.14918003,2539.1,2539.0,25.63379026]
["bitfinex-derivatives","ETHF0:USTF0",1747578715856,3.14918003,2539.1,2539.0,66.43379026]
["bitfinex-derivatives","ETHF0:USTF0",1747578716161,3.14918003,2539.1,2539.0,66.43179026]
["bitfinex-derivatives","ETHF0:USTF0",1747578717261,3.14918003,2539.1,2539.0,66.43079026]
["bitfinex-derivatives","ETHF0:USTF0",1747578720562,3.2078,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747578720756,3.99507,2539.6,2539.5,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747578720960,0.7873,2539.5,2539.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1747578721164,2.8475,2539.4,2539.3,9.53436]
["bitfinex-derivatives","ETHF0:USTF0",1747578721356,2.8475,2539.4,2539.3,18.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747578721659,2.8475,2539.4,2539.3,18.31236]
["bitfinex-derivatives","ETHF0:USTF0",1747578722158,5.9055,2539.4,2539.3,18.31136]
["bitfinex-derivatives","ETHF0:USTF0",1747578722460,5.9055,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747578722763,3.058,2539.4,2539.3,18.31036]
["bitfinex-derivatives","ETHF0:USTF0",1747578723363,3.058,2539.4,2539.1,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1747578723567,0.78764,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578723755,3.99544,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578724067,3.99544,2538.4,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747578724257,7.05344,2538.4,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747578724458,7.05344,2538.4,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747578724657,7.05344,2538.4,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578724857,0.78771,2538.2,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747578725165,3.84571,2538.2,2537.9,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747578725358,2.788,2538.1,2537.9,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747578725559,2.788,2538.1,2537.9,9.52979]
["bitfinex-derivatives","ETHF0:USTF0",1747578726162,5.846,2538.1,2537.9,18.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747578726362,5.846,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578726660,5.846,2538.1,2538.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1747578727170,9.0538,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578727463,9.84154,2538.1,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747578727766,0.78777,2538.0,2537.9,4.15706174]
["bitfinex-derivatives","ETHF0:USTF0",1747578727964,2.8067,2538.0,2537.9,4.15706174]
["bitfinex-derivatives","ETHF0:USTF0",1747578728269,6.65247,2538.0,2537.9,4.15706174]
["bitfinex-derivatives","ETHF0:USTF0",1747578728461,5.8647,2538.0,2537.9,4.15706174]
["bitfinex-derivatives","ETHF0:USTF0",1747578728862,11.65247,2538.0,2537.9,4.15706174]
["bitfinex-derivatives","ETHF0:USTF0",1747578729166,6.65249,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578729369,6.65249,2538.0,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747578729665,0.7878,2537.9,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747578729861,2.8067,2537.8,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747578730060,6.80233,2537.8,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747578730288,0.78788,2537.7,2537.6,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747578730466,3.70478,2537.7,2537.6,13.11016472]
["bitfinex-derivatives","ETHF0:USTF0",1747578730664,3.70478,2537.7,2537.6,4.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1747578730869,2.9169,2537.7,2537.6,5.15305472]
["bitfinex-derivatives","ETHF0:USTF0",1747578731170,2.9169,2537.7,2537.6,4.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1747578731371,6.76276,2537.7,2537.6,4.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1747578731671,0.78798,2537.4,2537.3,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747578732072,3.84598,2537.4,2537.3,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747578732571,0.78803,2537.2,2537.0,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747578732760,0.78803,2537.2,2536.9,6.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747578732958,3.70495,2537.1,2536.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1747578733159,3.70495,2537.1,2537.0,4.53217866]
["bitfinex-derivatives","ETHF0:USTF0",1747578734168,6.76295,2537.1,2537.0,4.53217866]
["bitfinex-derivatives","ETHF0:USTF0",1747578734673,6.76296,2537.1,2536.8,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1747578734974,0.78808,2537.0,2536.8,18.27313]
["bitfinex-derivatives","ETHF0:USTF0",1747578735177,2.9962,2536.9,2536.8,18.27313]
["bitfinex-derivatives","ETHF0:USTF0",1747578736276,6.0542,2536.9,2536.8,18.27313]
["bitfinex-derivatives","ETHF0:USTF0",1747578736472,6.0542,2536.9,2536.8,9.53413]
["bitfinex-derivatives","ETHF0:USTF0",1747578738476,10.04911,2536.9,2536.8,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1747578738677,9.261,2536.9,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747578738879,9.261,2536.9,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747578739077,9.261,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747578740172,9.35318003,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747578740371,6.35798003,2536.9,2536.8,5.15231717]
["bitfinex-derivatives","ETHF0:USTF0",1747578740781,6.35798003,2536.9,2536.8,9.53614]
["bitfinex-derivatives","ETHF0:USTF0",1747578742275,7.14610003,2536.9,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747578742472,2.9852,2536.8,2536.7,18.27117]
["bitfinex-derivatives","ETHF0:USTF0",1747578743175,6.0432,2536.8,2536.7,18.27117]
["bitfinex-derivatives","ETHF0:USTF0",1747578743978,6.0422,2536.8,2536.7,18.27117]
["bitfinex-derivatives","ETHF0:USTF0",1747578744174,2.9842,2536.8,2536.7,18.27117]
["bitfinex-derivatives","ETHF0:USTF0",1747578745574,2.9842,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747578745781,0.78817,2536.7,2536.6,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747578745975,5.7769,2536.8,2536.6,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747578746170,6.56507,2536.8,2536.6,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747578746677,0.78826,2536.4,2536.3,14.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747578746872,0.78826,2536.4,2536.3,11.6729]
["bitfinex-derivatives","ETHF0:USTF0",1747578747389,0.78825,2536.5,2536.3,11.6729]
["bitfinex-derivatives","ETHF0:USTF0",1747578747685,0.78826,2536.4,2536.3,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1747578747985,0.78824,2536.5,2536.3,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1747578748184,3.99602,2536.6,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747578748387,3.99602,2536.6,2536.4,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1747578748575,0.78823,2536.5,2536.4,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747578748981,3.99502,2536.6,2536.4,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1747578749383,3.995,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578749586,3.2068,2536.6,2536.4,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747578749786,2.8095,2536.5,2536.4,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1747578749986,3.994,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578750287,6.0153,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578750476,3.2058,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578750680,3.2078,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747578750881,3.2068,2536.9,2536.8,18.26814]
["bitfinex-derivatives","ETHF0:USTF0",1747578751175,3.2068,2536.9,2536.8,22.43055925]
["bitfinex-derivatives","ETHF0:USTF0",1747578751380,3.29898003,2536.9,2536.8,22.43055925]
["bitfinex-derivatives","ETHF0:USTF0",1747578751674,3.29798003,2536.9,2536.8,22.43055925]
["bitfinex-derivatives","ETHF0:USTF0",1747578752577,3.29698003,2536.9,2536.8,22.43055925]
["bitfinex-derivatives","ETHF0:USTF0",1747578753389,3.29698003,2536.9,2536.8,21.64141925]
["bitfinex-derivatives","ETHF0:USTF0",1747578753592,3.29698003,2536.9,2536.8,4.16241925]
["bitfinex-derivatives","ETHF0:USTF0",1747578753782,4.08409003,2536.9,2536.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747578754182,0.78819,2536.7,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747578754391,0.7882,2536.6,2536.4,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1747578754593,0.78819,2536.7,2536.4,8.2590411]
["bitfinex-derivatives","ETHF0:USTF0",1747578754785,2.9052,2536.8,2536.4,8.2590411]
["bitfinex-derivatives","ETHF0:USTF0",1747578754982,3.69335,2536.8,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578755183,0.78817,2536.7,2536.5,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1747578755489,5.9622,2536.8,2536.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747578755893,0.7882,2536.6,2536.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747578756189,0.78825,2536.5,2536.3,20.94669]
["bitfinex-derivatives","ETHF0:USTF0",1747578756385,3.2078,2536.6,2536.3,23.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747578756691,0.78724,2536.5,2536.3,23.89487]
["bitfinex-derivatives","ETHF0:USTF0",1747578757098,3.84524,2536.5,2536.3,23.89487]
["bitfinex-derivatives","ETHF0:USTF0",1747578757288,3.84626,2536.5,2536.3,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747578757489,3.84526,2536.5,2536.3,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747578757688,2.7646,2536.4,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747578757891,6.1058,2536.3,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747578758090,3.55195,2536.2,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747578758691,2.7626,2536.2,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747578758889,2.7626,2536.2,2535.8,7.79020826]
["bitfinex-derivatives","ETHF0:USTF0",1747578759204,5.8206,2536.2,2535.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747578759688,5.8206,2536.2,2535.8,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1747578759689,0.78737,2536.1,2535.8,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1747578759895,0.78737,2536.1,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747578760094,3.058,2536.1,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747578760292,3.057,2536.1,2535.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747578760488,3.057,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747578760893,3.056,2536.1,2536.0,5.19220921]
["bitfinex-derivatives","ETHF0:USTF0",1747578761097,3.056,2536.1,2536.0,13.91620921]
["bitfinex-derivatives","ETHF0:USTF0",1747578761296,3.2078,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747578761493,3.2068,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747578761798,1.56441966,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578761997,4.77221966,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578762300,7.82921966,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747578762599,7.82921966,2536.6,2536.5,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1747578762795,6.2658,2536.6,2536.5,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1747578763001,6.2648,2536.6,2536.5,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1747578763198,3.058,2536.6,2536.5,7.85807409]
["bitfinex-derivatives","ETHF0:USTF0",1747578763400,3.29898003,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747578763596,3.2078,2536.9,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747578763901,3.2078,2536.9,2536.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747578764098,6.2658,2536.9,2536.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747578764493,6.35798003,2536.9,2536.8,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1747578764705,7.14609003,2536.9,2536.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747578764999,9.83829003,2536.9,2536.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747578765497,9.05018003,2536.9,2536.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747578765893,9.05018003,2536.9,2536.8,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1747578766600,5.84238003,2536.9,2536.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747578766794,3.15018003,2536.9,2536.8,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1747578767301,0.09218003,2536.9,2536.8,12.43914]
["bitfinex-derivatives","ETHF0:USTF0",1747578767703,0.09218003,2536.9,2536.8,16.8404334]
["bitfinex-derivatives","ETHF0:USTF0",1747578769104,3.15018003,2536.9,2536.8,16.8394334]
["bitfinex-derivatives","ETHF0:USTF0",1747578769702,2.97228003,2536.9,2536.8,16.8394334]
["bitfinex-derivatives","ETHF0:USTF0",1747578770100,2.97228003,2536.9,2536.8,19.6193334]
["bitfinex-derivatives","ETHF0:USTF0",1747578770598,3.06446006,2536.9,2536.8,19.6193334]
["bitfinex-derivatives","ETHF0:USTF0",1747578770797,3.06446006,2536.9,2536.8,10.9013334]
["bitfinex-derivatives","ETHF0:USTF0",1747578770997,3.06446006,2536.9,2536.8,28.3453334]
["bitfinex-derivatives","ETHF0:USTF0",1747578771607,5.5903,2537.5,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747578771805,8.3453,2537.5,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747578772116,9.43483,2537.5,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747578772601,0.78801,2537.3,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747578772805,11.8547,2537.5,2537.0,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747578773006,0.78805,2537.1,2537.0,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747578773201,3.51833,2537.2,2537.0,12.45218]
["bitfinex-derivatives","ETHF0:USTF0",1747578774204,6.57633,2537.2,2537.0,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747578774408,0.78805,2537.1,2537.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747578774709,3.51835,2537.1,2537.0,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1747578775106,0.78808,2537.0,2536.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747578775308,0.78812,2536.9,2536.7,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747578775509,0.7881,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747578775808,3.6831,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747578776211,6.7411,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747578777102,6.7411,2537.0,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747578777302,6.7411,2537.0,2536.8,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1747578777811,0.09218003,2536.9,2536.8,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1747578778010,0.88029003,2536.9,2536.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747578778212,6.04518003,2536.9,2536.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1747578778602,3.15018003,2536.9,2536.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1747578778815,3.0004308,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747578779115,3.0004308,2537.5,2537.4,25.72155]
["bitfinex-derivatives","ETHF0:USTF0",1747578779412,2.52757963,2537.5,2537.4,66.52155]
["bitfinex-derivatives","ETHF0:USTF0",1747578779812,2.52757963,2537.5,2536.6,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747578780109,2.52757963,2537.5,2537.0,6.79354056]
["bitfinex-derivatives","ETHF0:USTF0",1747578780310,2.5798,2537.4,2537.0,7.58159056]
["bitfinex-derivatives","ETHF0:USTF0",1747578780511,3.36778,2537.4,2537.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747578781017,0.78799,2537.3,2537.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747578781213,5.6378,2537.3,2537.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747578781415,5.6378,2537.3,2537.1,12.70284]
["bitfinex-derivatives","ETHF0:USTF0",1747578781616,3.058,2537.3,2537.2,13.11328554]
["bitfinex-derivatives","ETHF0:USTF0",1747578781815,3.058,2537.3,2537.2,15.76568554]
["bitfinex-derivatives","ETHF0:USTF0",1747578782125,3.058,2537.3,2537.2,16.55369554]
["bitfinex-derivatives","ETHF0:USTF0",1747578783718,3.058,2537.3,2537.2,7.82669554]
["bitfinex-derivatives","ETHF0:USTF0",1747578783916,3.058,2537.3,2537.2,16.53269554]
["bitfinex-derivatives","ETHF0:USTF0",1747578784514,3.058,2537.3,2537.2,4.38628554]
["bitfinex-derivatives","ETHF0:USTF0",1747578784719,3.15018003,2537.3,2537.1,12.70085]
["bitfinex-derivatives","ETHF0:USTF0",1747578784915,2.6302,2537.2,2537.1,12.70085]
["bitfinex-derivatives","ETHF0:USTF0",1747578785215,2.6302,2537.2,2536.9,14.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747578785216,3.41823,2537.2,2536.9,14.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747578785417,7.7076,2537.2,2536.7,1.54674347]
["bitfinex-derivatives","ETHF0:USTF0",1747578785608,0.78806,2537.1,2536.8,9.49212]
["bitfinex-derivatives","ETHF0:USTF0",1747578785810,2.6302,2537.0,2536.8,9.49212]
["bitfinex-derivatives","ETHF0:USTF0",1747578786010,2.6302,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747578786507,2.6302,2537.0,2536.9,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1747578787016,3.058,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1747578787212,3.058,2537.1,2537.0,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1747578789622,3.058,2537.1,2537.0,11.92938]
["bitfinex-derivatives","ETHF0:USTF0",1747578790218,3.058,2537.1,2537.0,14.52908]
["bitfinex-derivatives","ETHF0:USTF0",1747578791125,3.058,2537.1,2536.8,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747578791330,2.5528,2537.0,2536.9,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747578791622,2.5528,2537.0,2536.9,13.76991917]
["bitfinex-derivatives","ETHF0:USTF0",1747578791821,2.5528,2537.0,2536.9,9.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747578792214,5.6108,2537.0,2536.9,9.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747578792518,5.6108,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747578792717,5.6108,2537.0,2536.9,9.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747578794631,3.058,2537.0,2536.9,9.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747578794944,2.2062,2537.0,2536.9,14.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747578795225,0.6538013,2537.8,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747578795517,0.6538013,2537.8,2537.7,25.70330542]
["bitfinex-derivatives","ETHF0:USTF0",1747578796320,0.97712957,2537.8,2537.7,25.70330542]
["bitfinex-derivatives","ETHF0:USTF0",1747578797425,0.97712957,2537.8,2537.7,26.71397021]
["bitfinex-derivatives","ETHF0:USTF0",1747578798126,0.97712957,2537.8,2537.7,9.31197021]
["bitfinex-derivatives","ETHF0:USTF0",1747578798329,0.97712957,2537.8,2537.7,26.71197021]
["bitfinex-derivatives","ETHF0:USTF0",1747578799032,1.31230924,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578799226,1.31230924,2538.1,2538.0,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747578799421,1.31230924,2538.1,2538.0,25.7551764]
["bitfinex-derivatives","ETHF0:USTF0",1747578800228,4.37030924,2538.1,2538.0,28.4206764]
["bitfinex-derivatives","ETHF0:USTF0",1747578801730,4.37030924,2538.1,2538.0,29.43134119]
["bitfinex-derivatives","ETHF0:USTF0",1747578802027,1.62806039,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578802331,1.62806039,2538.4,2538.3,8.21214975]
["bitfinex-derivatives","ETHF0:USTF0",1747578802927,4.27782059,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747578803434,2.35272207,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747578803737,2.35272207,2538.9,2538.8,5.12004276]
["bitfinex-derivatives","ETHF0:USTF0",1747578803928,2.35272207,2538.9,2538.8,7.75164276]
["bitfinex-derivatives","ETHF0:USTF0",1747578804128,0.65517855,2539.0,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747578804332,0.65517855,2539.0,2538.9,6.62689]
["bitfinex-derivatives","ETHF0:USTF0",1747578804628,0.65517855,2539.0,2538.9,9.16699]
["bitfinex-derivatives","ETHF0:USTF0",1747578804824,0.65517855,2539.0,2538.9,10.28120539]
["bitfinex-derivatives","ETHF0:USTF0",1747578805432,3.71317855,2539.0,2538.9,27.66920539]
["bitfinex-derivatives","ETHF0:USTF0",1747578805631,3.71317855,2539.0,2538.9,30.87700539]
["bitfinex-derivatives","ETHF0:USTF0",1747578806731,3.71317855,2539.0,2538.9,31.00006436]
["bitfinex-derivatives","ETHF0:USTF0",1747578807731,3.058,2539.0,2538.9,31.00006436]
["bitfinex-derivatives","ETHF0:USTF0",1747578808327,3.058,2539.0,2538.9,13.48900539]
["bitfinex-derivatives","ETHF0:USTF0",1747578808532,3.058,2539.0,2538.9,30.99706664]
["bitfinex-derivatives","ETHF0:USTF0",1747578809334,1.91929825,2539.0,2538.9,30.99506664]
["bitfinex-derivatives","ETHF0:USTF0",1747578809726,1.91929825,2539.0,2538.9,13.61206664]
["bitfinex-derivatives","ETHF0:USTF0",1747578809923,1.91929825,2539.0,2538.9,30.99505839]
["bitfinex-derivatives","ETHF0:USTF0",1747578811028,1.91929825,2539.0,2538.9,22.31105839]
["bitfinex-derivatives","ETHF0:USTF0",1747578811230,1.91929825,2539.0,2538.9,54.41205839]
["bitfinex-derivatives","ETHF0:USTF0",1747578811433,1.91929825,2539.0,2538.9,71.79405839]
["bitfinex-derivatives","ETHF0:USTF0",1747578811631,1.91829825,2539.0,2538.9,71.79405839]
["bitfinex-derivatives","ETHF0:USTF0",1747578812031,1.91829825,2539.0,2538.9,71.79305839]
["bitfinex-derivatives","ETHF0:USTF0",1747578813331,1.91829825,2539.0,2538.9,7.65286839]
["bitfinex-derivatives","ETHF0:USTF0",1747578813528,2.70575825,2539.0,2538.9,13.12506839]
["bitfinex-derivatives","ETHF0:USTF0",1747578813729,2.70575825,2539.0,2538.9,13.12508527]
["bitfinex-derivatives","ETHF0:USTF0",1747578814135,1.91829825,2539.0,2538.9,13.12508527]
["bitfinex-derivatives","ETHF0:USTF0",1747578814335,2.01047828,2539.0,2538.9,13.91257527]
["bitfinex-derivatives","ETHF0:USTF0",1747578814536,4.43987828,2539.0,2538.9,13.91257527]
["bitfinex-derivatives","ETHF0:USTF0",1747578815539,5.22733828,2539.0,2538.9,4.32201539]
["bitfinex-derivatives","ETHF0:USTF0",1747578815835,10.22733828,2539.0,2538.9,0.12307233]
["bitfinex-derivatives","ETHF0:USTF0",1747578816031,10.22733828,2539.0,2538.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747578816332,9.43987828,2539.0,2538.2,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747578816537,4.43987828,2539.0,2538.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747578816732,4.43987828,2539.0,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747578816928,6.40857828,2539.0,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747578817146,0.78758,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578817838,2.6371,2538.8,2538.4,4.41328939]
["bitfinex-derivatives","ETHF0:USTF0",1747578818034,0.78761,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747578818433,5.2123,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747578818932,5.99991,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747578819133,0.78765,2538.4,2538.3,9.46466]
["bitfinex-derivatives","ETHF0:USTF0",1747578819437,2.5938,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747578819736,2.5928,2538.4,2538.3,9.46366]
["bitfinex-derivatives","ETHF0:USTF0",1747578819939,2.5928,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578820137,6.43846,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578820638,6.43846,2538.4,2538.2,9.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747578820841,3.058,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578821037,3.058,2538.4,2538.3,10.20607363]
["bitfinex-derivatives","ETHF0:USTF0",1747578822142,0.78754,2538.8,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747578822638,3.2078,2538.9,2538.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747578822939,0.78755,2538.8,2538.6,9.46257]
["bitfinex-derivatives","ETHF0:USTF0",1747578823142,6.24675,2538.8,2538.6,9.46257]
["bitfinex-derivatives","ETHF0:USTF0",1747578823647,0.78755,2538.7,2538.6,9.46257]
["bitfinex-derivatives","ETHF0:USTF0",1747578823837,0.78755,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578823838,2.4012,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578824030,3.18876,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578824233,6.24676,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747578824645,0.78758,2538.6,2538.5,11.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747578824844,3.39738,2538.6,2538.5,11.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747578825036,3.39738,2538.6,2538.3,3.38655]
["bitfinex-derivatives","ETHF0:USTF0",1747578825346,0.78765,2538.4,2538.3,9.46068]
["bitfinex-derivatives","ETHF0:USTF0",1747578825540,3.21643,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747578825840,5.0386,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747578826239,8.0966,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747578826439,8.0966,2538.5,2538.3,9.45966]
["bitfinex-derivatives","ETHF0:USTF0",1747578826440,8.88321,2538.5,2538.3,9.45966]
["bitfinex-derivatives","ETHF0:USTF0",1747578826638,8.0956,2538.5,2538.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1747578826834,8.88321,2538.5,2538.4,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747578827845,8.0956,2538.5,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747578828046,8.0956,2538.5,2538.3,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747578828241,8.88321,2538.5,2538.4,0.12309386]
["bitfinex-derivatives","ETHF0:USTF0",1747578829046,8.0956,2538.5,2538.4,0.91074386]
["bitfinex-derivatives","ETHF0:USTF0",1747578829639,5.6678,2538.5,2538.4,0.91074386]
["bitfinex-derivatives","ETHF0:USTF0",1747578829840,5.6678,2538.5,2538.4,3.40224386]
["bitfinex-derivatives","ETHF0:USTF0",1747578830146,5.6678,2538.5,2538.4,2.61459386]
["bitfinex-derivatives","ETHF0:USTF0",1747578830335,6.45541,2538.5,2538.4,0.12309386]
["bitfinex-derivatives","ETHF0:USTF0",1747578830540,6.54759003,2538.5,2538.4,0.12309386]
["bitfinex-derivatives","ETHF0:USTF0",1747578830739,6.54759003,2538.5,2538.4,0.12309245]
["bitfinex-derivatives","ETHF0:USTF0",1747578831148,5.75998003,2538.5,2538.4,9.57874245]
["bitfinex-derivatives","ETHF0:USTF0",1747578831449,6.54759003,2538.5,2538.4,8.79109245]
["bitfinex-derivatives","ETHF0:USTF0",1747578832248,6.54759003,2538.5,2538.4,9.57874245]
["bitfinex-derivatives","ETHF0:USTF0",1747578832449,6.54759003,2538.5,2538.4,9.45565]
["bitfinex-derivatives","ETHF0:USTF0",1747578832646,6.54759003,2538.5,2538.4,9.57874134]
["bitfinex-derivatives","ETHF0:USTF0",1747578833047,3.15018003,2538.5,2538.4,9.57874134]
["bitfinex-derivatives","ETHF0:USTF0",1747578833750,3.15018003,2538.5,2538.4,12.21294134]
["bitfinex-derivatives","ETHF0:USTF0",1747578834349,3.15018003,2538.5,2538.4,12.08985]
["bitfinex-derivatives","ETHF0:USTF0",1747578834547,3.15018003,2538.5,2538.4,12.21293536]
["bitfinex-derivatives","ETHF0:USTF0",1747578836545,3.15018003,2538.5,2538.4,2.75728536]
["bitfinex-derivatives","ETHF0:USTF0",1747578836751,3.93779003,2538.5,2538.4,8.78708536]
["bitfinex-derivatives","ETHF0:USTF0",1747578836948,3.15018003,2538.5,2538.4,8.78708536]
["bitfinex-derivatives","ETHF0:USTF0",1747578837251,3.93779003,2538.5,2538.4,9.57473536]
["bitfinex-derivatives","ETHF0:USTF0",1747578837443,3.15018003,2538.5,2538.4,9.57473536]
["bitfinex-derivatives","ETHF0:USTF0",1747578838343,3.15018003,2538.5,2538.4,11.94643536]
["bitfinex-derivatives","ETHF0:USTF0",1747578838949,3.15018003,2538.5,2538.4,16.29113308]
["bitfinex-derivatives","ETHF0:USTF0",1747578839549,3.15018003,2538.5,2538.4,7.62713308]
["bitfinex-derivatives","ETHF0:USTF0",1747578839748,3.15018003,2538.5,2538.4,24.96713308]
["bitfinex-derivatives","ETHF0:USTF0",1747578839950,3.14918003,2538.5,2538.4,27.34563308]
["bitfinex-derivatives","ETHF0:USTF0",1747578840149,3.14918003,2538.5,2538.4,27.34563004]
["bitfinex-derivatives","ETHF0:USTF0",1747578840651,3.2078,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747578840852,5.56052207,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747578841150,5.56052207,2539.2,2539.1,0.91051232]
["bitfinex-derivatives","ETHF0:USTF0",1747578842149,8.61852207,2539.2,2539.1,5.15549811]
["bitfinex-derivatives","ETHF0:USTF0",1747578842354,8.61852207,2539.2,2539.1,7.46509811]
["bitfinex-derivatives","ETHF0:USTF0",1747578843746,5.41072207,2539.2,2539.1,10.67289811]
["bitfinex-derivatives","ETHF0:USTF0",1747578843950,3.058,2539.2,2539.1,12.98819811]
["bitfinex-derivatives","ETHF0:USTF0",1747578844150,0.65517855,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747578844352,0.65517855,2539.3,2539.2,18.24548232]
["bitfinex-derivatives","ETHF0:USTF0",1747578844553,0.65517855,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747578844754,0.65517855,2539.5,2539.4,0.91042232]
["bitfinex-derivatives","ETHF0:USTF0",1747578845053,0.65517855,2539.5,2539.4,18.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747578845256,3.71317855,2539.5,2539.4,18.24337778]
["bitfinex-derivatives","ETHF0:USTF0",1747578845757,3.71317855,2539.5,2539.4,17.45603778]
["bitfinex-derivatives","ETHF0:USTF0",1747578846053,3.71317855,2539.5,2539.4,0.12303778]
["bitfinex-derivatives","ETHF0:USTF0",1747578846243,3.71317855,2539.5,2539.4,20.65587778]
["bitfinex-derivatives","ETHF0:USTF0",1747578846755,3.71317855,2539.5,2539.4,25.08379025]
["bitfinex-derivatives","ETHF0:USTF0",1747578846953,3.71317855,2539.5,2539.4,25.08378463]
["bitfinex-derivatives","ETHF0:USTF0",1747578847347,0.65517855,2539.5,2539.4,25.08378463]
["bitfinex-derivatives","ETHF0:USTF0",1747578847742,0.65517855,2539.5,2539.4,7.77378463]
["bitfinex-derivatives","ETHF0:USTF0",1747578847955,0.65517855,2539.5,2539.4,25.07978463]
["bitfinex-derivatives","ETHF0:USTF0",1747578848252,3.71317855,2539.5,2539.4,25.07978463]
["bitfinex-derivatives","ETHF0:USTF0",1747578848854,3.71317855,2539.5,2539.4,24.29244463]
["bitfinex-derivatives","ETHF0:USTF0",1747578849054,3.8453,2539.5,2539.4,4.55094463]
["bitfinex-derivatives","ETHF0:USTF0",1747578849252,3.8453,2539.5,2539.4,0.12303216]
["bitfinex-derivatives","ETHF0:USTF0",1747578850444,7.0531,2539.5,2539.4,0.12303216]
["bitfinex-derivatives","ETHF0:USTF0",1747578850648,12.0531,2539.5,2539.4,0.12303216]
["bitfinex-derivatives","ETHF0:USTF0",1747578850852,0.78736,2539.3,2539.2,1.00083306]
["bitfinex-derivatives","ETHF0:USTF0",1747578851053,0.78736,2539.3,2539.2,1.12389726]
["bitfinex-derivatives","ETHF0:USTF0",1747578851252,5.78736,2539.3,2539.2,1.12389726]
["bitfinex-derivatives","ETHF0:USTF0",1747578851559,8.15216,2539.3,2539.2,0.1230642]
["bitfinex-derivatives","ETHF0:USTF0",1747578852356,11.21016,2539.3,2539.2,0.1230642]
["bitfinex-derivatives","ETHF0:USTF0",1747578852558,0.78743,2539.1,2539.0,1.16006612]
["bitfinex-derivatives","ETHF0:USTF0",1747578852758,3.99523,2539.1,2539.0,1.28314506]
["bitfinex-derivatives","ETHF0:USTF0",1747578853152,0.78752,2538.8,2538.7,2.30637738]
["bitfinex-derivatives","ETHF0:USTF0",1747578853357,3.99532,2538.8,2538.7,2.30637738]
["bitfinex-derivatives","ETHF0:USTF0",1747578853562,8.2078,2538.8,2538.2,7.82221459]
["bitfinex-derivatives","ETHF0:USTF0",1747578853750,0.78761,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747578853951,7.5112,2538.7,2538.2,4.49680459]
["bitfinex-derivatives","ETHF0:USTF0",1747578854148,2.4997,2538.4,2538.2,4.49680459]
["bitfinex-derivatives","ETHF0:USTF0",1747578854351,0.78768,2538.3,2538.2,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578854751,0.78771,2538.2,2538.1,1.15533854]
["bitfinex-derivatives","ETHF0:USTF0",1747578854966,3.11201,2538.2,2538.1,1.15533854]
["bitfinex-derivatives","ETHF0:USTF0",1747578855158,2.3243,2538.2,2538.1,1.94307854]
["bitfinex-derivatives","ETHF0:USTF0",1747578855860,3.11201,2538.2,2538.0,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747578856156,0.78774,2538.1,2538.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747578856352,3.11204,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578856551,4.8166,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747578856757,4.8166,2538.1,2538.0,3.28067]
["bitfinex-derivatives","ETHF0:USTF0",1747578856962,3.2078,2538.5,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747578857258,3.2078,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747578857558,1.56703446,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747578858156,4.62503446,2538.6,2538.5,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1747578858358,4.62503446,2538.6,2538.4,4.11329146]
["bitfinex-derivatives","ETHF0:USTF0",1747578858549,5.41263446,2538.6,2538.5,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1747578859176,3.8456,2538.6,2538.5,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1747578859455,0.78763,2538.5,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747578859656,3.058,2538.6,2538.2,18.08669]
["bitfinex-derivatives","ETHF0:USTF0",1747578859856,0.78762,2538.5,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747578860057,0.78765,2538.4,2538.3,6.6986901]
["bitfinex-derivatives","ETHF0:USTF0",1747578860256,0.65517855,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747578860760,0.65517855,2538.6,2538.5,5.06037226]
["bitfinex-derivatives","ETHF0:USTF0",1747578861055,0.74735858,2538.6,2538.5,5.06037226]
["bitfinex-derivatives","ETHF0:USTF0",1747578861255,3.80535858,2538.6,2538.5,5.06037226]
["bitfinex-derivatives","ETHF0:USTF0",1747578863156,0.74735858,2538.6,2538.5,5.06037226]
["bitfinex-derivatives","ETHF0:USTF0",1747578863356,0.74735858,2538.6,2538.5,8.26817226]
["bitfinex-derivatives","ETHF0:USTF0",1747578863564,0.74735858,2538.6,2538.5,22.35537226]
["bitfinex-derivatives","ETHF0:USTF0",1747578863862,0.74735858,2538.6,2538.5,25.56317226]
["bitfinex-derivatives","ETHF0:USTF0",1747578864061,0.74735858,2538.6,2538.5,22.35537226]
["bitfinex-derivatives","ETHF0:USTF0",1747578864250,3.80535858,2538.6,2538.5,5.06037226]
["bitfinex-derivatives","ETHF0:USTF0",1747578864450,3.80535858,2538.6,2538.5,22.35537226]
["bitfinex-derivatives","ETHF0:USTF0",1747578865161,3.80535858,2538.6,2538.5,25.68625091]
["bitfinex-derivatives","ETHF0:USTF0",1747578865359,3.80535858,2538.6,2538.5,30.68625091]
["bitfinex-derivatives","ETHF0:USTF0",1747578865656,3.15018003,2538.6,2538.5,30.68625091]
["bitfinex-derivatives","ETHF0:USTF0",1747578865863,3.86297855,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747578866160,3.86297855,2539.2,2539.1,22.38823669]
["bitfinex-derivatives","ETHF0:USTF0",1747578866354,6.92097855,2539.2,2539.1,22.38823669]
["bitfinex-derivatives","ETHF0:USTF0",1747578866555,6.92097855,2539.2,2539.1,22.26517379]
["bitfinex-derivatives","ETHF0:USTF0",1747578868163,3.71317855,2539.2,2539.1,22.26517379]
["bitfinex-derivatives","ETHF0:USTF0",1747578869049,3.71317855,2539.2,2539.1,24.64197379]
["bitfinex-derivatives","ETHF0:USTF0",1747578869050,3.058,2539.2,2539.1,24.64197379]
["bitfinex-derivatives","ETHF0:USTF0",1747578869251,3.2078,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747578869664,3.2078,2539.5,2539.4,21.67911859]
["bitfinex-derivatives","ETHF0:USTF0",1747578869665,3.9951,2539.5,2539.4,21.67911859]
["bitfinex-derivatives","ETHF0:USTF0",1747578869861,3.2078,2539.5,2539.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1747578870251,6.2658,2539.5,2539.4,20.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747578870460,6.2658,2539.5,2539.4,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1747578870959,6.2658,2539.5,2539.4,20.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747578871159,6.2658,2539.5,2539.4,24.65360098]
["bitfinex-derivatives","ETHF0:USTF0",1747578871373,3.058,2539.5,2539.4,27.86140098]
["bitfinex-derivatives","ETHF0:USTF0",1747578872256,3.058,2539.5,2539.4,9.78406098]
["bitfinex-derivatives","ETHF0:USTF0",1747578872452,3.058,2539.5,2539.4,23.86226098]
["bitfinex-derivatives","ETHF0:USTF0",1747578872762,3.058,2539.5,2539.4,6.57626098]
["bitfinex-derivatives","ETHF0:USTF0",1747578873067,3.058,2539.5,2539.4,24.64960098]
["bitfinex-derivatives","ETHF0:USTF0",1747578873268,3.8453,2539.5,2539.4,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1747578873566,6.2076,2539.5,2539.4,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1747578874066,6.2076,2539.5,2539.4,18.07234]
["bitfinex-derivatives","ETHF0:USTF0",1747578874261,6.2076,2539.5,2539.4,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1747578874566,6.2076,2539.5,2539.3,3.22195]
["bitfinex-derivatives","ETHF0:USTF0",1747578874765,6.2076,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747578875061,3.15018003,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747578875365,0.09218003,2539.5,2539.4,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1747578877062,0.87948003,2539.5,2539.4,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1747578877567,0.09218003,2539.5,2539.4,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1747578877768,0.09218003,2539.5,2539.4,7.41435953]
["bitfinex-derivatives","ETHF0:USTF0",1747578879164,0.09218003,2539.5,2539.4,10.62215953]
["bitfinex-derivatives","ETHF0:USTF0",1747578882262,0.09218003,2539.5,2539.4,13.68015953]
["bitfinex-derivatives","ETHF0:USTF0",1747578882567,0.09218003,2539.5,2539.4,18.68015953]
["bitfinex-derivatives","ETHF0:USTF0",1747578883277,0.09218003,2539.5,2539.4,15.62215953]
["bitfinex-derivatives","ETHF0:USTF0",1747578884275,3.2194,2540.2,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747578884574,2.3384,2540.3,2540.0,27.34431418]
["bitfinex-derivatives","ETHF0:USTF0",1747578884774,0.78709,2540.2,2540.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747578885176,5.55776,2540.3,2540.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747578885372,5.55776,2540.3,2540.1,9.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747578885573,0.78709,2540.2,2540.1,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747578885776,2.4753,2540.2,2540.1,9.41412]
["bitfinex-derivatives","ETHF0:USTF0",1747578885976,2.4753,2540.2,2540.1,18.03312]
["bitfinex-derivatives","ETHF0:USTF0",1747578886176,3.058,2540.2,2540.1,18.03312]
["bitfinex-derivatives","ETHF0:USTF0",1747578886375,3.058,2540.2,2540.1,25.5619736]
["bitfinex-derivatives","ETHF0:USTF0",1747578887375,2.93187855,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578887577,5.40717855,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578887782,5.40717855,2540.4,2540.2,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747578887974,0.65517855,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578888584,0.78706,2540.3,2540.2,3.29247]
["bitfinex-derivatives","ETHF0:USTF0",1747578888778,3.00197855,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578888979,2.3468,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578889178,2.43898003,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578890875,0.09218003,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578892186,3.15018003,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578892384,3.15018003,2540.4,2540.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747578892589,0.78709,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747578892888,4.7473,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747578893082,3.15018003,2540.4,2539.9,6.95353195]
["bitfinex-derivatives","ETHF0:USTF0",1747578893083,0.09218003,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578894089,3.15018003,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747578894285,3.15018003,2540.4,2540.3,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1747578895986,5.58648003,2540.4,2540.3,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1747578896387,5.58648003,2540.4,2540.3,20.47546]
["bitfinex-derivatives","ETHF0:USTF0",1747578898104,3.15018003,2540.4,2540.3,20.47546]
["bitfinex-derivatives","ETHF0:USTF0",1747578899292,3.15018003,2540.4,2540.3,24.68412707]
["bitfinex-derivatives","ETHF0:USTF0",1747578900195,3.15018003,2540.4,2540.3,7.45012707]
["bitfinex-derivatives","ETHF0:USTF0",1747578900398,3.15018003,2540.4,2540.3,24.67912707]
["bitfinex-derivatives","ETHF0:USTF0",1747578900995,3.15018003,2540.4,2540.3,7.45012707]
["bitfinex-derivatives","ETHF0:USTF0",1747578901185,0.09218003,2540.4,2540.3,24.67812707]
["bitfinex-derivatives","ETHF0:USTF0",1747578901786,0.09218003,2540.4,2540.3,7.45012707]
["bitfinex-derivatives","ETHF0:USTF0",1747578901998,3e-08,2540.4,2540.3,29.67712707]
["bitfinex-derivatives","ETHF0:USTF0",1747578902292,1.56703446,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747578902497,1.56703446,2541.2,2541.1,21.22061]
["bitfinex-derivatives","ETHF0:USTF0",1747578902697,1.56703446,2541.2,2541.1,8.26921574]
["bitfinex-derivatives","ETHF0:USTF0",1747578903003,1.56703446,2541.2,2541.1,16.87021574]
["bitfinex-derivatives","ETHF0:USTF0",1747578903693,1.56703446,2541.2,2541.1,8.26921574]
["bitfinex-derivatives","ETHF0:USTF0",1747578903894,4.09073446,2541.2,2541.1,25.49421574]
["bitfinex-derivatives","ETHF0:USTF0",1747578904095,7.14873446,2541.2,2541.1,5.06141574]
["bitfinex-derivatives","ETHF0:USTF0",1747578904294,5.5817,2541.2,2541.1,5.06141574]
["bitfinex-derivatives","ETHF0:USTF0",1747578904490,5.67388003,2541.2,2541.1,5.06141574]
["bitfinex-derivatives","ETHF0:USTF0",1747578904698,5.67388003,2541.2,2541.1,22.28441574]
["bitfinex-derivatives","ETHF0:USTF0",1747578905497,3.15018003,2541.2,2541.1,12.59161]
["bitfinex-derivatives","ETHF0:USTF0",1747578905996,3.15018003,2541.2,2541.1,15.04841]
["bitfinex-derivatives","ETHF0:USTF0",1747578906191,3.15018003,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747578906391,5.55968003,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747578907297,3.15018003,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747578907500,3.15018003,2541.2,2541.1,7.60230543]
["bitfinex-derivatives","ETHF0:USTF0",1747578907998,3.15018003,2541.2,2541.1,5.22280543]
["bitfinex-derivatives","ETHF0:USTF0",1747578908800,3.15018003,2541.2,2541.1,22.41080543]
["bitfinex-derivatives","ETHF0:USTF0",1747578908999,3.15018003,2541.2,2541.1,5.22280543]
["bitfinex-derivatives","ETHF0:USTF0",1747578909200,3.15018003,2541.2,2541.1,22.41080543]
["bitfinex-derivatives","ETHF0:USTF0",1747578910102,0.09218003,2541.2,2541.1,22.41080543]
["bitfinex-derivatives","ETHF0:USTF0",1747578910899,0.09218003,2541.2,2541.1,24.80750543]
["bitfinex-derivatives","ETHF0:USTF0",1747578911304,0.09218003,2541.2,2541.1,24.80450543]
["bitfinex-derivatives","ETHF0:USTF0",1747578912006,0.09218003,2541.2,2541.1,24.80350543]
["bitfinex-derivatives","ETHF0:USTF0",1747578912506,0.09218003,2541.2,2541.1,5.22280543]
["bitfinex-derivatives","ETHF0:USTF0",1747578912698,0.09218003,2541.2,2541.1,22.40680543]
["bitfinex-derivatives","ETHF0:USTF0",1747578914605,3e-08,2541.2,2541.1,22.40680543]
["bitfinex-derivatives","ETHF0:USTF0",1747578914995,7.1745,2541.9,2541.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747578915297,10.2325,2541.9,2541.8,17.96659]
["bitfinex-derivatives","ETHF0:USTF0",1747578915505,7.8708,2541.9,2541.8,17.96659]
["bitfinex-derivatives","ETHF0:USTF0",1747578916008,7.8708,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578916306,7.8708,2541.9,2541.8,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1747578916508,7.8708,2541.9,2541.8,17.96459]
["bitfinex-derivatives","ETHF0:USTF0",1747578916704,7.8708,2541.9,2541.7,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747578917003,11.0786,2541.9,2541.5,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747578917209,0.78663,2541.7,2541.5,17.96367]
["bitfinex-derivatives","ETHF0:USTF0",1747578917414,2.3325,2541.6,2541.3,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747578917611,2.3325,2541.6,2541.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747578917807,2.4939,2541.5,2541.4,22.32178004]
["bitfinex-derivatives","ETHF0:USTF0",1747578918309,5.3905,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747578919607,5.48268003,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747578919906,5.48268003,2541.6,2541.4,22.31775004]
["bitfinex-derivatives","ETHF0:USTF0",1747578920107,6.26935003,2541.6,2541.4,22.31775004]
["bitfinex-derivatives","ETHF0:USTF0",1747578920417,0.78669,2541.5,2541.4,4.35806004]
["bitfinex-derivatives","ETHF0:USTF0",1747578920615,5.7231,2541.5,2541.0,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1747578920809,2.333,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747578921012,4.8483,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747578921309,7.9063,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747578922504,5.391,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747578922909,5.391,2541.4,2541.3,7.35918043]
["bitfinex-derivatives","ETHF0:USTF0",1747578924214,5.391,2541.4,2541.3,15.93618043]
["bitfinex-derivatives","ETHF0:USTF0",1747578924419,5.391,2541.4,2541.3,22.05148043]
["bitfinex-derivatives","ETHF0:USTF0",1747578924609,1.96644,2541.9,2541.3,22.05148043]
["bitfinex-derivatives","ETHF0:USTF0",1747578924610,0.51194446,2542.0,2541.9,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747578924919,3.1307314,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747578925216,3.1307314,2542.5,2542.4,66.09781764]
["bitfinex-derivatives","ETHF0:USTF0",1747578925412,3.1307314,2542.5,2542.4,48.92881764]
["bitfinex-derivatives","ETHF0:USTF0",1747578925802,3.1307314,2542.5,2542.4,66.09681764]
["bitfinex-derivatives","ETHF0:USTF0",1747578926210,3.78590995,2542.5,2542.4,66.09681764]
["bitfinex-derivatives","ETHF0:USTF0",1747578926612,0.65517855,2542.5,2542.4,66.09681764]
["bitfinex-derivatives","ETHF0:USTF0",1747578926908,8.55e-06,2542.5,2542.4,71.09681764]
["bitfinex-derivatives","ETHF0:USTF0",1747578927608,8.55e-06,2542.5,2542.4,72.11314673]
["bitfinex-derivatives","ETHF0:USTF0",1747578927807,8.55e-06,2542.5,2542.4,54.94514673]
["bitfinex-derivatives","ETHF0:USTF0",1747578928108,8.55e-06,2542.5,2542.4,72.40754824]
["bitfinex-derivatives","ETHF0:USTF0",1747578928507,8.55e-06,2542.5,2542.4,74.94904824]
["bitfinex-derivatives","ETHF0:USTF0",1747578928711,8.55e-06,2542.5,2542.4,57.78204824]
["bitfinex-derivatives","ETHF0:USTF0",1747578929013,8.55e-06,2542.5,2542.4,74.94504824]
["bitfinex-derivatives","ETHF0:USTF0",1747578929413,8.55e-06,2542.5,2542.4,69.94504824]
["bitfinex-derivatives","ETHF0:USTF0",1747578929815,8.55e-06,2542.5,2542.4,74.94504824]
["bitfinex-derivatives","ETHF0:USTF0",1747578930420,8.55e-06,2542.5,2542.4,52.78204824]
["bitfinex-derivatives","ETHF0:USTF0",1747578930609,8.55e-06,2542.5,2542.4,67.40254824]
["bitfinex-derivatives","ETHF0:USTF0",1747578930808,8.55e-06,2542.5,2542.4,48.92881764]
["bitfinex-derivatives","ETHF0:USTF0",1747578931008,8.55e-06,2542.5,2542.4,66.09081764]
["bitfinex-derivatives","ETHF0:USTF0",1747578931310,3.05800855,2542.5,2542.4,66.09081764]
["bitfinex-derivatives","ETHF0:USTF0",1747578931607,3.05800855,2542.5,2542.4,68.46841764]
["bitfinex-derivatives","ETHF0:USTF0",1747578932317,8.55e-06,2542.5,2542.4,66.08681764]
["bitfinex-derivatives","ETHF0:USTF0",1747578932517,8.55e-06,2542.5,2542.4,27.66441764]
["bitfinex-derivatives","ETHF0:USTF0",1747578934020,8.55e-06,2542.5,2542.4,8.12881764]
["bitfinex-derivatives","ETHF0:USTF0",1747578934219,3.058,2542.5,2542.4,8.12881764]
["bitfinex-derivatives","ETHF0:USTF0",1747578934726,3.058,2542.5,2542.4,7.34240764]
["bitfinex-derivatives","ETHF0:USTF0",1747578934913,3.15018003,2542.5,2542.4,17.94341]
["bitfinex-derivatives","ETHF0:USTF0",1747578935110,3.15018003,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747578935311,8.15018003,2542.5,2542.3,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1747578935615,3.93656003,2542.5,2542.3,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1747578935816,3.15018003,2542.5,2542.3,17.94243]
["bitfinex-derivatives","ETHF0:USTF0",1747578936522,3.15018003,2542.5,2542.3,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1747578936724,3.93657003,2542.5,2542.2,17.91846]
["bitfinex-derivatives","ETHF0:USTF0",1747578936917,0.78641,2542.4,2542.2,17.91846]
["bitfinex-derivatives","ETHF0:USTF0",1747578937123,2.4366,2542.3,2542.2,17.91846]
["bitfinex-derivatives","ETHF0:USTF0",1747578938118,5.4946,2542.3,2542.1,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1747578938321,0.78671,2541.4,2541.3,2.30637738]
["bitfinex-derivatives","ETHF0:USTF0",1747578938524,3.99451,2541.4,2541.3,2.30637738]
["bitfinex-derivatives","ETHF0:USTF0",1747578938712,3.2078,2541.4,2541.3,2.30637738]
["bitfinex-derivatives","ETHF0:USTF0",1747578938919,3.2078,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747578939120,6.2658,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747578939923,3.058,2541.4,2541.3,5.14172698]
["bitfinex-derivatives","ETHF0:USTF0",1747578940122,3.058,2541.4,2541.3,22.27472698]
["bitfinex-derivatives","ETHF0:USTF0",1747578940318,3.058,2541.4,2541.3,24.69832698]
["bitfinex-derivatives","ETHF0:USTF0",1747578941120,3.84471,2541.4,2541.3,4.35498698]
["bitfinex-derivatives","ETHF0:USTF0",1747578941320,0.78674,2541.3,2541.0,9.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1747578941520,3.13486,2541.3,2541.0,1.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1747578941828,2.3481,2541.3,2541.0,1.80331439]
["bitfinex-derivatives","ETHF0:USTF0",1747578942126,3.13487,2541.3,2540.9,9.35186]
["bitfinex-derivatives","ETHF0:USTF0",1747578942317,6.19287,2541.3,2540.9,9.35186]
["bitfinex-derivatives","ETHF0:USTF0",1747578942627,5.17475,2541.2,2540.4,1.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1747578942823,0.787,2540.5,2540.4,1.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1747578943225,3.845,2540.5,2540.4,1.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1747578943526,6.2975,2540.5,2540.4,1.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1747578943723,5.5105,2540.5,2540.4,1.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1747578943928,5.5105,2540.5,2540.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1747578944529,5.5105,2540.5,2540.3,11.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747578944822,3.058,2540.5,2540.4,5.13174248]
["bitfinex-derivatives","ETHF0:USTF0",1747578945029,3.058,2540.5,2540.4,7.71144248]
["bitfinex-derivatives","ETHF0:USTF0",1747578945428,3.058,2540.5,2540.4,6.92441248]
["bitfinex-derivatives","ETHF0:USTF0",1747578945628,3.845,2540.5,2540.4,4.34471248]
["bitfinex-derivatives","ETHF0:USTF0",1747578945827,3.845,2540.5,2540.4,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747578946028,3.845,2540.5,2540.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747578946327,3.058,2540.5,2540.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747578946730,6.28141,2540.5,2540.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747578947030,3.058,2540.5,2540.3,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1747578947330,2.4364,2540.4,2540.3,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747578947530,2.4364,2540.4,2540.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1747578947731,2.4364,2540.4,2540.3,19.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747578948231,5.4944,2540.4,2540.3,19.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747578948932,3.058,2540.4,2540.3,20.37756]
["bitfinex-derivatives","ETHF0:USTF0",1747578949134,3.058,2540.4,2540.3,19.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747578949534,3.058,2540.4,2540.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747578949731,0.78717,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578949931,0.78715,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578950135,0.78715,2540.0,2539.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747578950136,0.78731,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578950327,22.66807,2539.5,2538.2,7.22201733]
["bitfinex-derivatives","ETHF0:USTF0",1747578950631,3.99529,2538.9,2538.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747578951130,0.78755,2538.7,2538.6,3.07645884]
["bitfinex-derivatives","ETHF0:USTF0",1747578952132,6.38605,2538.7,2538.6,3.07645884]
["bitfinex-derivatives","ETHF0:USTF0",1747578952533,0.78762,2538.5,2538.2,2.07669459]
["bitfinex-derivatives","ETHF0:USTF0",1747578952933,3.12754,2538.4,2538.2,2.07669459]
["bitfinex-derivatives","ETHF0:USTF0",1747578953131,5.3979,2538.4,2538.2,2.07669459]
["bitfinex-derivatives","ETHF0:USTF0",1747578953334,5.3979,2538.4,2538.2,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578953533,6.18555,2538.4,2538.2,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578954535,5.3979,2538.4,2538.2,1.28900459]
["bitfinex-derivatives","ETHF0:USTF0",1747578954928,3.058,2538.4,2538.3,5.09108229]
["bitfinex-derivatives","ETHF0:USTF0",1747578955237,3.058,2538.4,2538.3,7.42878229]
["bitfinex-derivatives","ETHF0:USTF0",1747578955726,2.56361158,2538.4,2538.3,12.42878229]
["bitfinex-derivatives","ETHF0:USTF0",1747578955932,3.2078,2539.1,2538.4,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1747578956235,3.2078,2539.1,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747578956427,3.2078,2539.1,2539.0,20.61816]
["bitfinex-derivatives","ETHF0:USTF0",1747578956625,3.2078,2539.9,2539.0,27.53324147]
["bitfinex-derivatives","ETHF0:USTF0",1747578956834,0.7872,2539.9,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747578957029,0.7872,2539.9,2539.6,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747578957232,3.8452,2539.9,2539.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747578957633,3.058,2539.9,2539.8,4.4333146]
["bitfinex-derivatives","ETHF0:USTF0",1747578958535,3.058,2539.9,2539.8,6.9014146]
["bitfinex-derivatives","ETHF0:USTF0",1747578958936,3.058,2539.9,2539.8,7.6886246]
["bitfinex-derivatives","ETHF0:USTF0",1747578959938,3.058,2539.9,2539.8,12.6886246]
["bitfinex-derivatives","ETHF0:USTF0",1747578960254,3.2078,2540.2,2539.8,11.9014146]
["bitfinex-derivatives","ETHF0:USTF0",1747578960449,3.2078,2540.2,2539.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747578960635,2.2804,2540.1,2539.9,19.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747578960837,0.78715,2540.0,2539.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747578961945,3.08365,2540.0,2539.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747578962146,6.14165,2540.0,2539.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747578963544,0.78724,2539.7,2539.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747578963748,3.2078,2539.8,2539.6,18.22525]
["bitfinex-derivatives","ETHF0:USTF0",1747578964049,3.2078,2539.8,2539.7,6.72885681]
["bitfinex-derivatives","ETHF0:USTF0",1747578964444,3.2078,2539.8,2539.7,7.51609681]
["bitfinex-derivatives","ETHF0:USTF0",1747578964746,3.2078,2540.1,2539.7,29.16785681]
["bitfinex-derivatives","ETHF0:USTF0",1747578964946,3.2078,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747578965143,3.058,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747578965346,3.058,2540.1,2540.0,4.97759325]
["bitfinex-derivatives","ETHF0:USTF0",1747578965739,3.058,2540.1,2540.0,7.28249325]
["bitfinex-derivatives","ETHF0:USTF0",1747578965935,3.058,2540.1,2540.0,12.28249325]
["bitfinex-derivatives","ETHF0:USTF0",1747578966742,3.058,2540.1,2540.0,7.28249325]
["bitfinex-derivatives","ETHF0:USTF0",1747578966946,3.058,2540.1,2540.0,24.96949325]
["bitfinex-derivatives","ETHF0:USTF0",1747578967254,3.84512,2540.1,2540.0,24.18034325]
["bitfinex-derivatives","ETHF0:USTF0",1747578967552,3.84512,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747578967553,6.2658,2540.1,2539.5,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747578967743,0.78724,2539.8,2539.5,14.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747578967943,3.13526,2539.7,2539.6,4.21993305]
["bitfinex-derivatives","ETHF0:USTF0",1747578968144,2.348,2539.7,2539.6,4.21993305]
["bitfinex-derivatives","ETHF0:USTF0",1747578968359,2.348,2539.7,2539.5,11.92619]
["bitfinex-derivatives","ETHF0:USTF0",1747578968745,3.058,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747578968947,3.84522,2539.8,2539.6,4.54761049]
["bitfinex-derivatives","ETHF0:USTF0",1747578969150,0.78724,2539.7,2539.6,4.54761049]
["bitfinex-derivatives","ETHF0:USTF0",1747578969353,2.348,2539.7,2539.6,13.44561049]
["bitfinex-derivatives","ETHF0:USTF0",1747578969651,3.13524,2539.7,2539.6,13.44561049]
["bitfinex-derivatives","ETHF0:USTF0",1747578970049,3.13524,2539.7,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747578970050,0.78731,2539.5,2539.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1747578970359,0.78731,2539.5,2539.4,22.26606708]
["bitfinex-derivatives","ETHF0:USTF0",1747578970546,0.78731,2539.5,2539.4,4.53006708]
["bitfinex-derivatives","ETHF0:USTF0",1747578970850,0.78729,2539.6,2539.3,9.63234]
["bitfinex-derivatives","ETHF0:USTF0",1747578971153,5.5296,2539.5,2539.4,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1747578971772,3.058,2539.5,2539.4,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1747578971957,3.058,2539.5,2539.4,7.7926214]
["bitfinex-derivatives","ETHF0:USTF0",1747578972646,3.058,2539.5,2539.4,7.0052814]
["bitfinex-derivatives","ETHF0:USTF0",1747578972847,3.058,2539.5,2539.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747578973055,6.31691,2539.5,2539.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1747578973349,8.7374,2539.5,2539.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1747578973555,8.7374,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747578973755,6.2658,2539.5,2539.4,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1747578973944,6.2658,2539.5,2539.4,7.54817066]
["bitfinex-derivatives","ETHF0:USTF0",1747578974344,3.058,2539.5,2539.4,7.54817066]
["bitfinex-derivatives","ETHF0:USTF0",1747578974650,2.58559457,2539.5,2539.4,12.54817066]
["bitfinex-derivatives","ETHF0:USTF0",1747578975760,2.58559457,2539.5,2539.4,21.42817066]
["bitfinex-derivatives","ETHF0:USTF0",1747578975966,2.58559457,2539.5,2539.4,25.27117066]
["bitfinex-derivatives","ETHF0:USTF0",1747578977056,2.58559457,2539.5,2539.4,7.54817066]
["bitfinex-derivatives","ETHF0:USTF0",1747578977251,2.58559457,2539.5,2539.4,5.15517066]
["bitfinex-derivatives","ETHF0:USTF0",1747578977651,2.58559457,2539.5,2539.4,22.86417066]
["bitfinex-derivatives","ETHF0:USTF0",1747578978077,2.58559457,2539.5,2539.4,22.07683066]
["bitfinex-derivatives","ETHF0:USTF0",1747578978261,3.37290457,2539.5,2539.4,22.07683066]
["bitfinex-derivatives","ETHF0:USTF0",1747578978555,6.58070457,2539.5,2539.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747578978757,2.58559457,2539.5,2539.4,9.63934]
["bitfinex-derivatives","ETHF0:USTF0",1747578978961,2.58559457,2539.5,2539.4,11.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747578979157,2.58559457,2539.5,2539.4,16.28571138]
["bitfinex-derivatives","ETHF0:USTF0",1747578980046,2.58559457,2539.5,2539.4,25.13471138]
["bitfinex-derivatives","ETHF0:USTF0",1747578980563,2.6777746,2539.5,2539.4,25.13471138]
["bitfinex-derivatives","ETHF0:USTF0",1747578981358,2.6777746,2539.5,2539.4,6.64637138]
["bitfinex-derivatives","ETHF0:USTF0",1747578981561,2.6777746,2539.5,2539.4,16.27871138]
["bitfinex-derivatives","ETHF0:USTF0",1747578984758,2.20536725,2539.5,2539.4,16.27871138]
["bitfinex-derivatives","ETHF0:USTF0",1747578985956,1.37966725,2539.5,2539.4,21.27871138]
["bitfinex-derivatives","ETHF0:USTF0",1747578986156,0.09218003,2539.5,2539.4,21.27871138]
["bitfinex-derivatives","ETHF0:USTF0",1747578986463,3e-08,2539.5,2539.4,21.27871138]
["bitfinex-derivatives","ETHF0:USTF0",1747578986860,3e-08,2539.5,2539.4,16.27971138]
["bitfinex-derivatives","ETHF0:USTF0",1747578987064,3e-08,2539.5,2539.4,25.08771138]
["bitfinex-derivatives","ETHF0:USTF0",1747578987360,3.05800003,2539.5,2539.4,25.08771138]
["bitfinex-derivatives","ETHF0:USTF0",1747578987858,2.04944003,2539.5,2539.4,30.08771138]
["bitfinex-derivatives","ETHF0:USTF0",1747578988056,2.04944003,2539.5,2539.4,31.6167775]
["bitfinex-derivatives","ETHF0:USTF0",1747578988057,1.07653003,2539.5,2539.4,31.6167775]
["bitfinex-derivatives","ETHF0:USTF0",1747578988257,3.2078,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747578988659,2.2949,2540.3,2540.0,22.64570107]
["bitfinex-derivatives","ETHF0:USTF0",1747578988860,2.315,2540.1,2540.0,21.85855107]
["bitfinex-derivatives","ETHF0:USTF0",1747578989067,2.315,2540.1,2540.0,22.63970107]
["bitfinex-derivatives","ETHF0:USTF0",1747578989857,2.315,2540.1,2540.0,4.99370107]
["bitfinex-derivatives","ETHF0:USTF0",1747578990059,2.315,2540.1,2540.0,13.78270107]
["bitfinex-derivatives","ETHF0:USTF0",1747578990362,5.373,2540.1,2540.0,4.99370107]
["bitfinex-derivatives","ETHF0:USTF0",1747578990571,5.373,2540.1,2540.0,13.77670107]
["bitfinex-derivatives","ETHF0:USTF0",1747578991265,5.373,2540.1,2540.0,16.05530107]
["bitfinex-derivatives","ETHF0:USTF0",1747578991466,3.058,2540.1,2540.0,16.05530107]
["bitfinex-derivatives","ETHF0:USTF0",1747578993564,3.058,2540.1,2540.0,19.26310107]
["bitfinex-derivatives","ETHF0:USTF0",1747578993861,3.058,2540.1,2540.0,16.11730107]
["bitfinex-derivatives","ETHF0:USTF0",1747578994168,6.2658,2540.1,2540.0,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1747578994362,3.058,2540.1,2540.0,18.40615]
["bitfinex-derivatives","ETHF0:USTF0",1747578994562,5.4361,2540.1,2540.0,22.78622746]
["bitfinex-derivatives","ETHF0:USTF0",1747578994767,5.52828003,2540.1,2540.0,18.40615]
["bitfinex-derivatives","ETHF0:USTF0",1747578994966,3.15018003,2540.1,2540.0,22.55479016]
["bitfinex-derivatives","ETHF0:USTF0",1747578996170,3.15018003,2540.1,2540.0,27.55479016]
["bitfinex-derivatives","ETHF0:USTF0",1747578996468,2.67791567,2540.1,2540.0,29.87119016]
["bitfinex-derivatives","ETHF0:USTF0",1747578996671,2.67791567,2540.1,2540.0,30.16159405]
["bitfinex-derivatives","ETHF0:USTF0",1747578997063,2.67791567,2540.1,2540.0,25.16159405]
["bitfinex-derivatives","ETHF0:USTF0",1747578997278,2.67791567,2540.1,2540.0,30.16159405]
["bitfinex-derivatives","ETHF0:USTF0",1747578997465,1.54499833,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747578997667,1.54499833,2540.7,2540.6,18.35096]
["bitfinex-derivatives","ETHF0:USTF0",1747578997867,1.54499833,2540.7,2540.6,22.85268699]
["bitfinex-derivatives","ETHF0:USTF0",1747578998062,1.54499833,2540.7,2540.6,5.28868699]
["bitfinex-derivatives","ETHF0:USTF0",1747578998267,3.058,2540.7,2540.6,22.85968699]
["bitfinex-derivatives","ETHF0:USTF0",1747578998770,3.058,2540.7,2540.6,63.65968699]
["bitfinex-derivatives","ETHF0:USTF0",1747578998971,3.058,2540.7,2540.6,46.08868699]
["bitfinex-derivatives","ETHF0:USTF0",1747578999174,3.058,2540.7,2540.6,63.67268699]
["bitfinex-derivatives","ETHF0:USTF0",1747579001865,3.058,2540.7,2540.6,63.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1747579002768,3.058,2540.7,2540.6,46.08868699]
["bitfinex-derivatives","ETHF0:USTF0",1747579002971,3.058,2540.7,2540.6,63.62768699]
["bitfinex-derivatives","ETHF0:USTF0",1747579003674,3.058,2540.7,2540.6,63.62168699]
["bitfinex-derivatives","ETHF0:USTF0",1747579005371,3.058,2540.7,2540.6,22.82168699]
["bitfinex-derivatives","ETHF0:USTF0",1747579006070,3.058,2540.7,2540.6,26.02948699]
["bitfinex-derivatives","ETHF0:USTF0",1747579006276,3.058,2540.7,2540.6,28.38398699]
["bitfinex-derivatives","ETHF0:USTF0",1747579008285,3.058,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747579008781,3.058,2540.9,2540.8,4.96262737]
["bitfinex-derivatives","ETHF0:USTF0",1747579009775,2.26032,2540.9,2540.8,9.96262737]
["bitfinex-derivatives","ETHF0:USTF0",1747579010077,0.09218003,2540.9,2540.8,9.96262737]
["bitfinex-derivatives","ETHF0:USTF0",1747579010375,6.8295,2541.7,2540.8,9.96262737]
["bitfinex-derivatives","ETHF0:USTF0",1747579010376,3.2078,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747579010580,3.2078,2541.5,2541.4,18.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747579010881,3.2078,2541.5,2541.4,22.67232949]
["bitfinex-derivatives","ETHF0:USTF0",1747579011079,6.2658,2541.5,2541.4,22.67232949]
["bitfinex-derivatives","ETHF0:USTF0",1747579011978,3.058,2541.5,2541.4,22.67232949]
["bitfinex-derivatives","ETHF0:USTF0",1747579014274,3.058,2541.5,2541.4,5.19632949]
["bitfinex-derivatives","ETHF0:USTF0",1747579014477,3.058,2541.5,2541.4,22.62832949]
["bitfinex-derivatives","ETHF0:USTF0",1747579014774,3.058,2541.5,2541.4,5.19632949]
["bitfinex-derivatives","ETHF0:USTF0",1747579014980,3.058,2541.5,2541.4,22.62532949]
["bitfinex-derivatives","ETHF0:USTF0",1747579016182,3.058,2541.5,2541.4,5.19632949]
["bitfinex-derivatives","ETHF0:USTF0",1747579016478,3.058,2541.5,2541.4,22.60732949]
["bitfinex-derivatives","ETHF0:USTF0",1747579018882,0.78675,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579019084,0.78675,2541.3,2540.4,3.07645884]
["bitfinex-derivatives","ETHF0:USTF0",1747579019085,0.787,2540.5,2540.4,3.07645884]
["bitfinex-derivatives","ETHF0:USTF0",1747579019285,3.2078,2540.5,2540.4,3.07645884]
["bitfinex-derivatives","ETHF0:USTF0",1747579019479,0.09218003,2540.9,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747579019885,0.09218003,2540.9,2540.7,4.12701434]
["bitfinex-derivatives","ETHF0:USTF0",1747579020079,3.15018003,2540.9,2540.7,4.12701434]
["bitfinex-derivatives","ETHF0:USTF0",1747579020887,3.93706003,2540.9,2540.7,4.12701434]
["bitfinex-derivatives","ETHF0:USTF0",1747579021092,3.15018003,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747579021279,3.15018003,2540.9,2540.7,4.91391434]
["bitfinex-derivatives","ETHF0:USTF0",1747579021480,3.15018003,2540.9,2540.7,7.10811434]
["bitfinex-derivatives","ETHF0:USTF0",1747579021678,3.15018003,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747579021888,3.15018003,2540.9,2540.7,4.12701434]
["bitfinex-derivatives","ETHF0:USTF0",1747579022180,2.26,2540.8,2540.7,4.91394434]
["bitfinex-derivatives","ETHF0:USTF0",1747579022387,4.6485,2540.8,2540.7,4.91394434]
["bitfinex-derivatives","ETHF0:USTF0",1747579023083,7.7065,2540.8,2540.7,7.18044434]
["bitfinex-derivatives","ETHF0:USTF0",1747579023286,7.7065,2540.8,2540.7,6.39351434]
["bitfinex-derivatives","ETHF0:USTF0",1747579023683,3.058,2540.8,2540.7,10.38824434]
["bitfinex-derivatives","ETHF0:USTF0",1747579023884,3.058,2540.8,2540.7,15.10004434]
["bitfinex-derivatives","ETHF0:USTF0",1747579024088,0.09218003,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747579024286,0.09218003,2540.9,2540.8,19.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747579024589,0.09218003,2540.9,2540.8,15.35835695]
["bitfinex-derivatives","ETHF0:USTF0",1747579024891,0.09218003,2540.9,2540.8,16.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1747579025100,0.09218003,2540.9,2540.8,21.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1747579025295,5.4678,2541.4,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747579025481,5.4678,2541.4,2541.2,43.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747579025688,5.4678,2541.4,2541.2,47.43125856]
["bitfinex-derivatives","ETHF0:USTF0",1747579025991,2.2607,2541.3,2541.2,4.39075856]
["bitfinex-derivatives","ETHF0:USTF0",1747579026190,5.3187,2541.3,2541.2,4.39075856]
["bitfinex-derivatives","ETHF0:USTF0",1747579026384,5.3187,2541.3,2541.2,13.19975856]
["bitfinex-derivatives","ETHF0:USTF0",1747579028288,3.058,2541.3,2541.2,13.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1747579028487,3.058,2541.3,2541.2,13.19975856]
["bitfinex-derivatives","ETHF0:USTF0",1747579028787,3.058,2541.3,2541.2,13.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1747579029382,3.058,2541.3,2541.2,18.50993856]
["bitfinex-derivatives","ETHF0:USTF0",1747579032090,3.058,2541.3,2541.2,18.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747579032390,3.058,2541.3,2541.2,18.50993856]
["bitfinex-derivatives","ETHF0:USTF0",1747579032696,4.75279833,2542.0,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747579032889,4.75279833,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579033090,2.3825,2541.9,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747579033291,2.3825,2541.9,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747579033493,2.3825,2541.9,2541.8,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747579033796,3.16906,2541.9,2541.8,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747579034399,6.22706,2541.9,2541.8,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747579034795,6.22706,2541.9,2541.6,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1747579034988,2.99649,2541.8,2541.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1747579035293,4.6111,2541.8,2541.7,4.21445763]
["bitfinex-derivatives","ETHF0:USTF0",1747579035494,5.3977,2541.8,2541.5,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1747579035697,5.6017,2541.7,2541.5,11.83526]
["bitfinex-derivatives","ETHF0:USTF0",1747579035888,2.4012,2541.6,2541.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747579036107,2.4012,2541.6,2541.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747579036296,2.4012,2541.6,2541.4,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747579036495,3.18786,2541.6,2541.4,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747579036897,3.18786,2541.6,2541.3,11.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747579036898,3.18787,2541.6,2541.3,11.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747579037098,0.78669,2541.5,2541.3,11.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747579037298,2.2398,2541.4,2541.3,11.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747579038099,5.2978,2541.4,2541.3,11.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747579039399,5.38998003,2541.4,2541.3,11.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747579039698,3.15018003,2541.4,2541.3,11.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747579040001,3.15018003,2541.4,2541.3,16.29019678]
["bitfinex-derivatives","ETHF0:USTF0",1747579041501,3.15018003,2541.4,2541.3,7.58119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579041802,3.15018003,2541.4,2541.3,25.12619678]
["bitfinex-derivatives","ETHF0:USTF0",1747579042191,3.15018003,2541.4,2541.3,7.58119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579042505,3.15018003,2541.4,2541.3,25.11819678]
["bitfinex-derivatives","ETHF0:USTF0",1747579042903,3.15018003,2541.4,2541.3,25.11519678]
["bitfinex-derivatives","ETHF0:USTF0",1747579043300,3.15018003,2541.4,2541.3,7.58119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579043501,3.15018003,2541.4,2541.3,25.10819678]
["bitfinex-derivatives","ETHF0:USTF0",1747579044001,3.15018003,2541.4,2541.3,16.36119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579044207,3.15018003,2541.4,2541.3,7.58119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579044604,3.15018003,2541.4,2541.3,25.09519678]
["bitfinex-derivatives","ETHF0:USTF0",1747579044905,3.15018003,2541.4,2541.3,25.09019678]
["bitfinex-derivatives","ETHF0:USTF0",1747579047204,3.15018003,2541.4,2541.3,16.36119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579047507,3.15018003,2541.4,2541.3,6.79444678]
["bitfinex-derivatives","ETHF0:USTF0",1747579047709,3.15018003,2541.4,2541.3,15.50044678]
["bitfinex-derivatives","ETHF0:USTF0",1747579047899,3.15018003,2541.4,2541.3,6.79444678]
["bitfinex-derivatives","ETHF0:USTF0",1747579048095,5.40208003,2541.4,2541.3,6.79444678]
["bitfinex-derivatives","ETHF0:USTF0",1747579048301,5.40208003,2541.4,2541.3,7.58119678]
["bitfinex-derivatives","ETHF0:USTF0",1747579048505,0.78709,2540.2,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579048713,0.78712,2540.1,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579049007,3.07432,2540.1,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579049208,8.07432,2540.1,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579050102,11.13232,2540.1,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579050705,0.78715,2540.0,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579051211,8.84515,2540.0,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579051908,8.058,2540.0,2539.9,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579052106,8.84515,2540.0,2539.9,4.12435439]
["bitfinex-derivatives","ETHF0:USTF0",1747579052312,8.058,2540.0,2539.9,4.12435439]
["bitfinex-derivatives","ETHF0:USTF0",1747579052608,3.058,2540.0,2539.9,4.91153439]
["bitfinex-derivatives","ETHF0:USTF0",1747579053008,3.058,2540.0,2539.9,4.12435439]
["bitfinex-derivatives","ETHF0:USTF0",1747579053313,3.058,2540.0,2539.9,4.91153439]
["bitfinex-derivatives","ETHF0:USTF0",1747579053611,3.058,2540.0,2539.9,18.53149351]
["bitfinex-derivatives","ETHF0:USTF0",1747579054906,3.058,2540.0,2539.9,16.58903912]
["bitfinex-derivatives","ETHF0:USTF0",1747579055612,3.15018003,2540.0,2539.9,16.58903912]
["bitfinex-derivatives","ETHF0:USTF0",1747579055908,3.2078,2540.2,2539.9,16.58903912]
["bitfinex-derivatives","ETHF0:USTF0",1747579055909,3.2078,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747579056111,6.2658,2540.2,2539.9,6.71085912]
["bitfinex-derivatives","ETHF0:USTF0",1747579056418,6.2658,2540.2,2540.1,5.26802789]
["bitfinex-derivatives","ETHF0:USTF0",1747579056914,6.2658,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747579057114,6.2658,2540.2,2540.1,5.26802789]
["bitfinex-derivatives","ETHF0:USTF0",1747579058914,6.2658,2540.2,2540.1,7.56272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579059110,6.2658,2540.2,2540.1,6.77560789]
["bitfinex-derivatives","ETHF0:USTF0",1747579059419,6.2658,2540.2,2540.1,24.85160789]
["bitfinex-derivatives","ETHF0:USTF0",1747579059610,6.2658,2540.2,2540.1,25.63872789]
["bitfinex-derivatives","ETHF0:USTF0",1747579060215,6.2658,2540.2,2540.1,16.60072789]
["bitfinex-derivatives","ETHF0:USTF0",1747579060412,6.2658,2540.2,2540.1,25.62672789]
["bitfinex-derivatives","ETHF0:USTF0",1747579065918,6.2658,2540.2,2540.1,16.60072789]
["bitfinex-derivatives","ETHF0:USTF0",1747579066117,6.2658,2540.2,2540.1,25.54772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579066922,3.058,2540.2,2540.1,25.54772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579068717,3.058,2540.2,2540.1,66.34772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579070021,3.15018003,2540.2,2540.1,66.34772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579071123,3.15018003,2540.2,2540.1,48.36272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579071314,3.15018003,2540.2,2540.1,66.29072789]
["bitfinex-derivatives","ETHF0:USTF0",1747579073323,1.86117544,2540.2,2540.1,66.29072789]
["bitfinex-derivatives","ETHF0:USTF0",1747579073820,1.86117544,2540.2,2540.1,48.36272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579074021,1.86117544,2540.2,2540.1,66.25772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579075622,1.86117544,2540.2,2540.1,66.23672789]
["bitfinex-derivatives","ETHF0:USTF0",1747579077227,1.86117544,2540.2,2540.1,66.21772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579079827,1.75e-06,2540.2,2540.1,66.21772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579080226,2.12538175,2540.2,2540.1,66.21772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579080418,1.75e-06,2540.2,2540.1,66.21772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579081125,1.78e-06,2540.2,2540.1,66.21772789]
["bitfinex-derivatives","ETHF0:USTF0",1747579082022,1.78e-06,2540.2,2540.1,74.42552789]
["bitfinex-derivatives","ETHF0:USTF0",1747579082218,1.78e-06,2540.2,2540.1,80.28152789]
["bitfinex-derivatives","ETHF0:USTF0",1747579082416,1.78e-06,2540.2,2540.1,82.61572789]
["bitfinex-derivatives","ETHF0:USTF0",1747579082621,1.78e-06,2540.2,2540.1,82.56272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579082820,1.78e-06,2540.2,2540.1,74.35492789]
["bitfinex-derivatives","ETHF0:USTF0",1747579083023,1.78e-06,2540.2,2540.1,77.56272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579083024,1.81e-06,2540.2,2540.1,77.56272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579083329,1.81e-06,2540.2,2540.1,74.35492789]
["bitfinex-derivatives","ETHF0:USTF0",1747579083829,1.81e-06,2540.2,2540.1,74.34592789]
["bitfinex-derivatives","ETHF0:USTF0",1747579085023,1.81e-06,2540.2,2540.1,74.33492789]
["bitfinex-derivatives","ETHF0:USTF0",1747579085231,1.81e-06,2540.2,2540.1,82.54272789]
["bitfinex-derivatives","ETHF0:USTF0",1747579085922,0.29347689,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747579086124,0.20682522,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747579086433,5.22e-06,2541.1,2541.0,10.14805483]
["bitfinex-derivatives","ETHF0:USTF0",1747579086628,1.17797981,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747579086828,1.17797981,2541.2,2541.1,18.58081]
["bitfinex-derivatives","ETHF0:USTF0",1747579087022,0.03286981,2541.2,2541.1,22.7076759]
["bitfinex-derivatives","ETHF0:USTF0",1747579087225,0.4285046,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747579087425,3.77e-06,2541.6,2541.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747579087625,3.77e-06,2541.6,2541.5,20.87668]
["bitfinex-derivatives","ETHF0:USTF0",1747579087827,3.77e-06,2541.6,2541.5,25.15165601]
["bitfinex-derivatives","ETHF0:USTF0",1747579088028,3.78478446,2541.8,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747579088346,1.84007446,2541.8,2541.7,8.08778955]
["bitfinex-derivatives","ETHF0:USTF0",1747579088540,3.04807199,2541.9,2541.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747579088826,1.90082199,2541.9,2541.8,3.07059]
["bitfinex-derivatives","ETHF0:USTF0",1747579089021,5.67e-06,2542.0,2541.9,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747579089226,5.67e-06,2542.0,2541.9,21.01606]
["bitfinex-derivatives","ETHF0:USTF0",1747579089421,5.67595341,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747579089621,4.43251341,2542.3,2542.2,44.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747579089831,2.04314876,2542.3,2542.2,54.01013943]
["bitfinex-derivatives","ETHF0:USTF0",1747579090038,1.04128965,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747579090228,9.65e-06,2542.6,2542.5,21.52417]
["bitfinex-derivatives","ETHF0:USTF0",1747579090531,9.65e-06,2542.6,2542.5,25.70810228]
["bitfinex-derivatives","ETHF0:USTF0",1747579091537,9.65e-06,2542.6,2542.5,65.36610228]
["bitfinex-derivatives","ETHF0:USTF0",1747579091738,1.92509852,2543.2,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747579091936,1.00556852,2543.2,2543.1,59.09819]
["bitfinex-derivatives","ETHF0:USTF0",1747579092241,5.38537407,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747579092436,5.46400587,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747579092741,5.46400587,2543.5,2543.4,5.13301428]
["bitfinex-derivatives","ETHF0:USTF0",1747579093239,5.31420587,2543.5,2543.4,5.13301428]
["bitfinex-derivatives","ETHF0:USTF0",1747579093538,3.34888977,2543.5,2543.4,22.63001428]
["bitfinex-derivatives","ETHF0:USTF0",1747579093741,1.38357367,2543.5,2543.4,22.92977591]
["bitfinex-derivatives","ETHF0:USTF0",1747579093939,1.70385757,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747579094234,3.2078,2544.0,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747579094437,0.07862253,2543.8,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747579094638,3.2078,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747579094846,1.95865568,2545.2,2543.9,60.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747579095145,1.95865568,2545.2,2545.1,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1747579095337,1.95865568,2545.2,2545.1,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1747579095539,1.95865568,2545.2,2545.1,21.98532191]
["bitfinex-derivatives","ETHF0:USTF0",1747579095738,7.74419568,2545.2,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579096342,10.80219568,2545.2,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579097137,13.20519568,2545.2,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579097439,12.41965568,2545.2,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579097942,12.41965568,2545.2,2545.1,41.58557]
["bitfinex-derivatives","ETHF0:USTF0",1747579099047,12.41965568,2545.2,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579099239,12.41965568,2545.2,2545.1,41.58557]
["bitfinex-derivatives","ETHF0:USTF0",1747579099240,12.51183571,2545.2,2545.1,41.58557]
["bitfinex-derivatives","ETHF0:USTF0",1747579099735,7.51183571,2545.2,2545.1,45.96291552]
["bitfinex-derivatives","ETHF0:USTF0",1747579100137,3.14351961,2545.2,2545.1,45.96291552]
["bitfinex-derivatives","ETHF0:USTF0",1747579100435,3.2078,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747579100739,3.58783187,2546.1,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747579100740,3.2078,2546.2,2545.3,12.98135594]
["bitfinex-derivatives","ETHF0:USTF0",1747579100942,2.3799,2545.8,2545.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747579101143,5.4379,2545.8,2545.4,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747579101339,3.058,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747579101542,3.2078,2546.5,2545.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1747579101839,3.2078,2546.5,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747579102032,2.3451,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579102349,2.3451,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747579102844,2.3451,2546.4,2546.3,4.34919508]
["bitfinex-derivatives","ETHF0:USTF0",1747579103140,3.058,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747579103345,3.058,2546.4,2546.3,18.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747579103542,3.058,2546.4,2546.3,4.89131152]
["bitfinex-derivatives","ETHF0:USTF0",1747579103745,3.058,2546.4,2546.3,22.60231152]
["bitfinex-derivatives","ETHF0:USTF0",1747579103940,3.058,2546.4,2546.3,4.10611152]
["bitfinex-derivatives","ETHF0:USTF0",1747579104140,3.058,2546.4,2546.3,22.60031152]
["bitfinex-derivatives","ETHF0:USTF0",1747579104740,0.88859809,2546.4,2546.3,29.82821152]
["bitfinex-derivatives","ETHF0:USTF0",1747579104940,3.2078,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747579105245,2.2449,2548.0,2547.1,25.4291714]
["bitfinex-derivatives","ETHF0:USTF0",1747579105447,2.3017,2547.8,2547.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747579105645,2.3017,2547.8,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747579105842,3.2078,2548.1,2547.5,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1747579106061,3.2078,2548.4,2547.6,39.602]
["bitfinex-derivatives","ETHF0:USTF0",1747579106340,3.2078,2549.5,2548.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747579106533,4.5466,2549.8,2548.4,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747579106534,3.2078,2549.8,2548.4,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747579106734,3.2078,2549.3,2548.4,11.5452]
["bitfinex-derivatives","ETHF0:USTF0",1747579106934,3.2078,2549.3,2548.4,15.8593059]
["bitfinex-derivatives","ETHF0:USTF0",1747579106935,2.3017,2549.2,2548.4,15.8593059]
["bitfinex-derivatives","ETHF0:USTF0",1747579107144,2.3017,2549.2,2548.4,6.6343059]
["bitfinex-derivatives","ETHF0:USTF0",1747579107344,3.2078,2548.8,2548.5,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1747579107744,3.2078,2548.8,2548.6,4.27120452]
["bitfinex-derivatives","ETHF0:USTF0",1747579108136,2.2335,2548.7,2548.6,4.27120452]
["bitfinex-derivatives","ETHF0:USTF0",1747579108646,6.2658,2548.8,2548.6,4.27120452]
["bitfinex-derivatives","ETHF0:USTF0",1747579108846,0.07845906,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579109055,0.07845906,2549.1,2548.8,20.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747579109346,0.07845906,2549.1,2548.8,6.81093616]
["bitfinex-derivatives","ETHF0:USTF0",1747579109558,0.07845906,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747579109736,3.13645906,2549.1,2549.0,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1747579109936,1.02551329,2549.1,2549.0,12.39754275]
["bitfinex-derivatives","ETHF0:USTF0",1747579110145,2.2335,2549.9,2549.0,71.17717275]
["bitfinex-derivatives","ETHF0:USTF0",1747579110349,2.2335,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579110550,2.2335,2549.9,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747579110750,3.2078,2549.7,2549.5,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1747579111046,2.2763,2549.6,2549.5,14.06428127]
["bitfinex-derivatives","ETHF0:USTF0",1747579111245,7.2763,2549.6,2549.5,14.06428127]
["bitfinex-derivatives","ETHF0:USTF0",1747579111548,7.2763,2549.6,2549.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747579111549,10.4841,2549.6,2549.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1747579111848,5.4841,2549.6,2549.2,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1747579112048,3.2078,2549.3,2549.1,13.63470416]
["bitfinex-derivatives","ETHF0:USTF0",1747579112249,3.2078,2549.3,2549.2,12.69671]
["bitfinex-derivatives","ETHF0:USTF0",1747579112452,3.2078,2549.3,2549.2,23.95659771]
["bitfinex-derivatives","ETHF0:USTF0",1747579112651,3.2078,2549.3,2549.2,4.40028771]
["bitfinex-derivatives","ETHF0:USTF0",1747579112852,3.2078,2549.3,2549.2,23.17028771]
["bitfinex-derivatives","ETHF0:USTF0",1747579113040,3.2078,2549.3,2549.1,6.72568771]
["bitfinex-derivatives","ETHF0:USTF0",1747579113244,2.2763,2549.6,2549.2,22.8651819]
["bitfinex-derivatives","ETHF0:USTF0",1747579113439,3.2078,2549.8,2549.2,25.1905819]
["bitfinex-derivatives","ETHF0:USTF0",1747579113740,3.99193,2549.8,2549.2,4.0941819]
["bitfinex-derivatives","ETHF0:USTF0",1747579113948,2.2933,2549.7,2549.3,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1747579114447,2.2933,2549.7,2549.3,19.56426]
["bitfinex-derivatives","ETHF0:USTF0",1747579114750,2.2933,2549.7,2549.4,4.38003845]
["bitfinex-derivatives","ETHF0:USTF0",1747579115048,3.29998003,2549.8,2549.4,4.38003845]
["bitfinex-derivatives","ETHF0:USTF0",1747579115356,4.08411003,2549.8,2549.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1747579115541,0.7842,2549.6,2548.1,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1747579115743,3.2078,2549.1,2548.5,0.30995433]
["bitfinex-derivatives","ETHF0:USTF0",1747579115944,2.2933,2549.0,2548.9,4.48119641]
["bitfinex-derivatives","ETHF0:USTF0",1747579116144,2.2933,2549.0,2548.8,10.43341]
["bitfinex-derivatives","ETHF0:USTF0",1747579116447,3.2078,2549.4,2548.9,4.32974178]
["bitfinex-derivatives","ETHF0:USTF0",1747579116653,3.2078,2549.4,2548.9,9.90324178]
["bitfinex-derivatives","ETHF0:USTF0",1747579117357,3.2078,2549.4,2549.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1747579117552,3.2078,2549.4,2549.3,21.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747579117747,3.2078,2549.4,2549.3,4.35632977]
["bitfinex-derivatives","ETHF0:USTF0",1747579117944,3.2078,2549.4,2549.2,10.42629]
["bitfinex-derivatives","ETHF0:USTF0",1747579118143,3.2078,2549.4,2549.3,11.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747579118450,3.2078,2549.4,2549.3,17.29113021]
["bitfinex-derivatives","ETHF0:USTF0",1747579118749,3.2078,2549.4,2549.3,6.88185021]
["bitfinex-derivatives","ETHF0:USTF0",1747579119047,3.2078,2549.4,2549.3,26.93813021]
["bitfinex-derivatives","ETHF0:USTF0",1747579119245,0.09218003,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747579119441,3.2078,2551.1,2549.7,39.555]
["bitfinex-derivatives","ETHF0:USTF0",1747579119747,9.39155633,2554.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579119955,9.32338627,2554.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579120139,0.07828401,2554.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579120343,0.07828401,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579120549,0.09218003,2554.6,2553.1,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1747579120743,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579120944,3.2078,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579121142,3.2078,2554.1,2552.7,0.29344858]
["bitfinex-derivatives","ETHF0:USTF0",1747579121143,2.2653,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579121344,2.2653,2554.0,2553.8,4.24133949]
["bitfinex-derivatives","ETHF0:USTF0",1747579121550,2.2653,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579121746,0.30175037,2555.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579121950,1.95605,2555.4,2553.9,4.27759048]
["bitfinex-derivatives","ETHF0:USTF0",1747579122154,1.95605,2555.4,2553.8,4.27759048]
["bitfinex-derivatives","ETHF0:USTF0",1747579122155,3.2078,2554.3,2553.8,4.27759048]
["bitfinex-derivatives","ETHF0:USTF0",1747579122460,0.78292,2553.7,2553.6,4.27759048]
["bitfinex-derivatives","ETHF0:USTF0",1747579122648,20.8398,2553.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579122954,2.4248,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579123252,57.146,2553.5,2550.4,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1747579123551,2.4248,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579123754,3.2078,2553.2,2552.5,4.36029498]
["bitfinex-derivatives","ETHF0:USTF0",1747579124052,2.4248,2553.1,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579124556,2.4248,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579124758,7.4248,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579124962,2.4248,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579125159,7.4248,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579125361,3.2078,2553.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579125659,3.2078,2552.3,2551.4,7.51276696]
["bitfinex-derivatives","ETHF0:USTF0",1747579125856,2.3005,2552.2,2551.4,7.51276696]
["bitfinex-derivatives","ETHF0:USTF0",1747579126058,2.3005,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579126258,2.1996,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579126450,2.1996,2552.9,2551.3,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1747579126451,2.3005,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579126651,2.3005,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579126953,2.3005,2552.1,2551.7,4.36149243]
["bitfinex-derivatives","ETHF0:USTF0",1747579127258,0.78345,2552.0,2551.3,7.56929243]
["bitfinex-derivatives","ETHF0:USTF0",1747579127461,23.6853,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579127656,2.3005,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579127950,0.7836,2551.6,2551.2,4.29135619]
["bitfinex-derivatives","ETHF0:USTF0",1747579128260,2.3005,2551.5,2551.0,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1747579128454,3.2078,2553.6,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747579128755,2.3005,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579129151,2.3005,2552.6,2552.5,4.11414321]
["bitfinex-derivatives","ETHF0:USTF0",1747579129552,2.3005,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579129553,7.3005,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579129862,0.02665505,2552.8,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747579130161,0.02665505,2552.8,2552.7,8.37366024]
["bitfinex-derivatives","ETHF0:USTF0",1747579130355,3.2078,2553.6,2552.7,31.46443024]
["bitfinex-derivatives","ETHF0:USTF0",1747579130559,0.37583977,2554.8,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747579130755,0.37583977,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579130756,2.3695,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579130962,0.78265,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579131463,0.78265,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579131464,0.78289,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579131763,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579131960,2.3329,2553.8,2552.9,4.54051027]
["bitfinex-derivatives","ETHF0:USTF0",1747579132166,0.78308,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579132367,3.11601,2553.1,2552.6,6.23074]
["bitfinex-derivatives","ETHF0:USTF0",1747579132556,3.11602,2553.1,2552.6,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747579132758,2.3329,2553.1,2552.7,4.37609043]
["bitfinex-derivatives","ETHF0:USTF0",1747579132964,2.3329,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579133264,0.78323,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579133461,2.3329,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579133766,0.09218003,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579134062,5.16612,2552.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579134262,62.1899,2552.5,2550.6,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747579134263,3.2078,2551.7,2550.6,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747579134560,3.2078,2551.4,2551.2,4.18875061]
["bitfinex-derivatives","ETHF0:USTF0",1747579134762,3.2078,2551.4,2550.8,3.84749957]
["bitfinex-derivatives","ETHF0:USTF0",1747579134763,0.78369,2551.3,2550.8,3.84749957]
["bitfinex-derivatives","ETHF0:USTF0",1747579134960,0.78369,2551.3,2550.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747579135263,0.78373,2551.1,2550.9,4.18875061]
["bitfinex-derivatives","ETHF0:USTF0",1747579135562,0.78373,2551.1,2550.8,3.06370957]
["bitfinex-derivatives","ETHF0:USTF0",1747579135563,0.78368,2551.3,2550.8,3.06370957]
["bitfinex-derivatives","ETHF0:USTF0",1747579135760,3.2078,2551.4,2550.9,6.3992926]
["bitfinex-derivatives","ETHF0:USTF0",1747579135962,2.3398,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579136157,0.78345,2552.0,2551.4,21.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747579136358,2.3398,2552.2,2551.4,26.0422926]
["bitfinex-derivatives","ETHF0:USTF0",1747579136558,2.3398,2552.2,2551.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747579136758,3.2078,2552.0,2551.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747579136962,3.2078,2552.0,2551.4,3.49361143]
["bitfinex-derivatives","ETHF0:USTF0",1747579137156,0.78358,2551.6,2551.4,3.49361143]
["bitfinex-derivatives","ETHF0:USTF0",1747579137356,3.99135,2551.7,2551.4,3.49361143]
["bitfinex-derivatives","ETHF0:USTF0",1747579137587,3.06277,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747579137859,3.06277,2551.6,2551.4,1.25341143]
["bitfinex-derivatives","ETHF0:USTF0",1747579137860,0.7836,2551.5,2551.4,1.25341143]
["bitfinex-derivatives","ETHF0:USTF0",1747579138055,2.4445,2551.5,2550.8,3.06370957]
["bitfinex-derivatives","ETHF0:USTF0",1747579138255,3.2078,2551.2,2550.8,2.67910957]
["bitfinex-derivatives","ETHF0:USTF0",1747579138456,0.78378,2550.9,2550.8,2.67910957]
["bitfinex-derivatives","ETHF0:USTF0",1747579138654,3.2078,2550.9,2549.7,21.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747579138859,0.7839,2550.6,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579139058,8.9917,2550.6,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579139258,2.4445,2550.8,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579139463,3.22833,2550.8,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579139667,3.22832,2550.8,2550.5,4.20969517]
["bitfinex-derivatives","ETHF0:USTF0",1747579139958,3.2078,2550.6,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579140165,3.99168,2550.6,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579140470,8.99168,2550.6,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579142077,3.2078,2550.6,2550.5,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579142265,3.2078,2551.6,2550.5,11.95601172]
["bitfinex-derivatives","ETHF0:USTF0",1747579142464,2.4437,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747579142659,2.4437,2551.5,2551.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1747579142867,2.4437,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747579143063,2.4437,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747579143263,2.4437,2551.5,2551.1,4.37192587]
["bitfinex-derivatives","ETHF0:USTF0",1747579143464,2.4437,2551.5,2551.1,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747579143665,2.4437,2551.5,2551.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1747579143959,3.22731,2551.5,2551.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1747579144166,2.4437,2551.5,2551.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1747579144367,0.78378,2551.0,2550.7,1.91092517]
["bitfinex-derivatives","ETHF0:USTF0",1747579144567,0.78382,2550.8,2550.7,3.46839517]
["bitfinex-derivatives","ETHF0:USTF0",1747579144772,0.78382,2550.8,2550.7,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579144960,2.2286,2550.9,2550.7,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579145160,3.01239,2550.9,2550.7,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579145359,0.78382,2550.8,2550.7,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579145563,3.01242,2550.8,2550.7,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579145763,8.01242,2550.8,2550.7,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579145963,2.2286,2550.8,2550.4,3.46839517]
["bitfinex-derivatives","ETHF0:USTF0",1747579146275,0.09218003,2551.5,2550.8,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1747579146465,0.09218003,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747579146966,0.09218003,2551.5,2551.4,1.02336173]
["bitfinex-derivatives","ETHF0:USTF0",1747579147161,2.2577,2552.5,2551.5,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1747579147376,0.78333,2552.4,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747579147573,2.2577,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747579147772,0.78322,2552.8,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747579147973,2.2577,2552.8,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747579148274,2.4291,2553.2,2552.6,6.39631362]
["bitfinex-derivatives","ETHF0:USTF0",1747579148467,2.2577,2553.1,2552.6,9.60411362]
["bitfinex-derivatives","ETHF0:USTF0",1747579148674,2.2577,2553.1,2552.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1747579149075,0.78307,2553.3,2552.7,6.32989733]
["bitfinex-derivatives","ETHF0:USTF0",1747579149277,0.78305,2553.3,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747579149574,39.51,2554.2,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747579149575,0.78286,2554.0,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747579149775,0.78286,2554.0,2553.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1747579149973,0.78287,2553.9,2553.7,6.41633759]
["bitfinex-derivatives","ETHF0:USTF0",1747579150168,0.78289,2553.8,2553.7,4.19433759]
["bitfinex-derivatives","ETHF0:USTF0",1747579150364,3.13419,2553.8,2553.7,4.19433759]
["bitfinex-derivatives","ETHF0:USTF0",1747579150580,7.3513,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579150775,0.78306,2553.3,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747579150971,3.2078,2553.6,2553.1,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579151269,2.3513,2553.5,2553.2,4.17445512]
["bitfinex-derivatives","ETHF0:USTF0",1747579151475,3.99085,2553.3,2553.2,4.17445512]
["bitfinex-derivatives","ETHF0:USTF0",1747579151676,0.78308,2553.2,2553.1,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579151883,3.13438,2553.2,2553.1,1.12709517]
["bitfinex-derivatives","ETHF0:USTF0",1747579152175,1.95778,2553.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579152373,1.95778,2553.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579152374,1.95836,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579152573,1.95836,2552.4,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747579152773,1.95836,2552.4,2551.3,6.21623897]
["bitfinex-derivatives","ETHF0:USTF0",1747579153071,1.95836,2552.4,2551.4,4.16474121]
["bitfinex-derivatives","ETHF0:USTF0",1747579153072,0.09218003,2551.5,2551.4,4.16474121]
["bitfinex-derivatives","ETHF0:USTF0",1747579153278,0.78372,2551.1,2551.0,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579153780,5.78372,2551.1,2551.0,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579154376,0.09218003,2551.5,2551.0,1.94245439]
["bitfinex-derivatives","ETHF0:USTF0",1747579154881,0.87578003,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579155091,0.09218003,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747579155281,58.859,2552.9,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747579155282,3.2078,2552.7,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747579155578,3.2078,2552.7,2552.0,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747579155778,0.78334,2552.4,2552.0,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1747579155974,0.78342,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579156284,0.78339,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579156775,2.3082,2552.6,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747579157075,2.3082,2552.6,2552.0,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747579157273,2.248,2553.0,2552.2,4.33128764]
["bitfinex-derivatives","ETHF0:USTF0",1747579157680,3.2078,2553.2,2552.2,4.33128764]
["bitfinex-derivatives","ETHF0:USTF0",1747579157681,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579157982,3.2078,2553.2,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747579158183,0.78322,2552.8,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747579158380,3.2078,2553.6,2552.5,3.00843897]
["bitfinex-derivatives","ETHF0:USTF0",1747579158577,5.6311,2553.9,2553.0,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1747579158771,0.78303,2553.4,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747579159083,0.783,2553.5,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747579159271,2.3082,2553.8,2553.3,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1747579159473,0.78293,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579159673,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579159874,4.26545,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579160071,0.7831,2553.2,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747579160292,3.2078,2553.6,2552.9,4.52837695]
["bitfinex-derivatives","ETHF0:USTF0",1747579160481,2.4072,2553.5,2552.9,7.53681592]
["bitfinex-derivatives","ETHF0:USTF0",1747579160776,5.615,2553.5,2552.9,4.52837695]
["bitfinex-derivatives","ETHF0:USTF0",1747579160970,0.78311,2553.1,2553.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747579161585,5.615,2553.5,2553.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747579162083,0.78311,2553.1,2553.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747579162282,0.78311,2553.1,2553.0,0.12240761]
["bitfinex-derivatives","ETHF0:USTF0",1747579162480,5.0,2553.1,2552.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579162674,1.95756,2553.4,2552.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579162675,1.95801,2552.8,2552.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579162879,0.78339,2552.2,2552.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579163188,1.95839,2552.3,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579163380,0.78354,2551.7,2551.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747579163981,2.2714,2552.2,2551.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747579164181,0.78354,2551.7,2551.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747579164385,0.78353,2551.8,2551.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747579164581,0.78353,2551.8,2551.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579164782,3.2078,2552.4,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747579164978,3.2078,2552.4,2551.7,9.52452701]
["bitfinex-derivatives","ETHF0:USTF0",1747579165178,0.78351,2551.8,2551.7,6.51608804]
["bitfinex-derivatives","ETHF0:USTF0",1747579165490,0.78351,2551.8,2551.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579166084,0.78349,2551.9,2551.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747579166487,2.2261,2552.3,2551.7,5.34173897]
["bitfinex-derivatives","ETHF0:USTF0",1747579166884,0.78347,2552.0,2551.7,6.12526897]
["bitfinex-derivatives","ETHF0:USTF0",1747579167084,0.78348,2551.9,2551.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747579167795,0.78354,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579168091,4.18456,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579168390,1.95895,2551.6,2550.9,1.95859512]
["bitfinex-derivatives","ETHF0:USTF0",1747579168588,0.78368,2551.3,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747579168784,3.2078,2551.5,2551.0,4.46186936]
["bitfinex-derivatives","ETHF0:USTF0",1747579168987,0.78375,2551.0,2550.9,1.17483512]
["bitfinex-derivatives","ETHF0:USTF0",1747579169183,0.78388,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579169381,0.78383,2550.8,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747579169578,0.78385,2550.7,2550.6,4.33451103]
["bitfinex-derivatives","ETHF0:USTF0",1747579169896,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579170189,3.2078,2551.1,2550.6,4.33451103]
["bitfinex-derivatives","ETHF0:USTF0",1747579170585,2.2544,2551.0,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747579170789,2.2544,2551.0,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747579170991,2.2544,2551.0,2550.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747579171297,0.78377,2551.0,2550.5,6.21223897]
["bitfinex-derivatives","ETHF0:USTF0",1747579171600,3.99154,2551.1,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747579171891,3.2078,2551.1,2550.6,4.07927308]
["bitfinex-derivatives","ETHF0:USTF0",1747579172094,3.2078,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747579172486,0.78364,2551.4,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747579172789,5.5765,2551.8,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747579172988,5.5765,2551.8,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747579173192,0.78361,2551.5,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747579173491,21.4048,2552.3,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747579173693,0.78358,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747579174196,5.4401,2552.2,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747579174197,0.78355,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747579174396,0.78355,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747579174595,0.78353,2551.8,2551.6,0.90603563]
["bitfinex-derivatives","ETHF0:USTF0",1747579174797,0.78351,2551.8,2551.7,0.12246563]
["bitfinex-derivatives","ETHF0:USTF0",1747579174996,0.78351,2551.8,2551.7,0.12246757]
["bitfinex-derivatives","ETHF0:USTF0",1747579175200,5.78351,2551.8,2551.7,0.12246757]
["bitfinex-derivatives","ETHF0:USTF0",1747579175800,8.24951,2551.8,2551.7,0.12246757]
["bitfinex-derivatives","ETHF0:USTF0",1747579176693,0.78351,2551.8,2551.7,0.12246757]
["bitfinex-derivatives","ETHF0:USTF0",1747579176898,0.78355,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747579177099,0.09218003,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747579177294,0.09218003,2551.9,2551.8,0.90597973]
["bitfinex-derivatives","ETHF0:USTF0",1747579177498,0.09218003,2551.9,2551.8,3.9144187]
["bitfinex-derivatives","ETHF0:USTF0",1747579178704,0.09218003,2551.9,2551.8,3.9143947]
["bitfinex-derivatives","ETHF0:USTF0",1747579179200,0.78328,2552.6,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747579179500,0.78328,2552.6,2552.5,0.12244573]
["bitfinex-derivatives","ETHF0:USTF0",1747579179902,0.78325,2552.7,2552.5,0.12244573]
["bitfinex-derivatives","ETHF0:USTF0",1747579180203,3.2078,2552.9,2552.6,0.12244573]
["bitfinex-derivatives","ETHF0:USTF0",1747579180500,0.7832,2552.8,2552.7,0.90564721]
["bitfinex-derivatives","ETHF0:USTF0",1747579180695,3.2078,2552.9,2552.7,0.12241647]
["bitfinex-derivatives","ETHF0:USTF0",1747579180895,3.2078,2552.9,2552.8,0.90561647]
["bitfinex-derivatives","ETHF0:USTF0",1747579181101,3.99097,2552.9,2552.8,3.15121647]
["bitfinex-derivatives","ETHF0:USTF0",1747579181298,3.99097,2552.9,2552.8,2.36801647]
["bitfinex-derivatives","ETHF0:USTF0",1747579181700,3.99097,2552.9,2552.8,0.12241647]
["bitfinex-derivatives","ETHF0:USTF0",1747579182505,8.99097,2552.9,2552.8,0.12241647]
["bitfinex-derivatives","ETHF0:USTF0",1747579183302,0.78317,2552.9,2552.8,0.12241647]
["bitfinex-derivatives","ETHF0:USTF0",1747579183502,5.78317,2552.9,2552.8,0.12241647]
["bitfinex-derivatives","ETHF0:USTF0",1747579184209,0.78317,2552.9,2552.8,0.12241647]
["bitfinex-derivatives","ETHF0:USTF0",1747579184506,0.78323,2552.7,2552.6,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747579184807,0.78339,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579185100,0.78345,2552.0,2551.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747579185502,3.2078,2552.4,2551.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747579185704,5.546,2552.4,2551.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747579185907,5.546,2552.4,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747579186108,0.78339,2552.2,2552.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747579187606,5.046,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579187806,0.78347,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579188004,1.9584,2552.3,2551.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747579188202,5.046,2552.4,2551.7,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747579188203,0.7835,2551.9,2551.7,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747579188398,0.7835,2551.9,2551.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747579188607,3.2078,2552.4,2551.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747579188910,0.78339,2552.2,2551.8,9.63510071]
["bitfinex-derivatives","ETHF0:USTF0",1747579189207,3.2078,2552.4,2551.8,5.34903897]
["bitfinex-derivatives","ETHF0:USTF0",1747579189398,0.78342,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747579189603,3.2078,2552.4,2551.8,5.34903897]
["bitfinex-derivatives","ETHF0:USTF0",1747579189803,0.7834,2552.2,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747579190004,3.2078,2552.4,2552.1,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747579190301,3.99113,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747579190507,0.78332,2552.4,2552.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747579190804,2.2422,2552.8,2552.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747579190805,2.2422,2552.8,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747579191108,0.78323,2552.7,2552.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747579191409,0.78321,2552.8,2552.6,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1747579191596,0.78321,2552.8,2552.7,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747579192910,0.78351,2551.8,2551.7,1.51286434]
["bitfinex-derivatives","ETHF0:USTF0",1747579193108,0.78351,2551.8,2551.7,3.98676434]
["bitfinex-derivatives","ETHF0:USTF0",1747579193305,0.7835,2551.9,2551.7,6.99520331]
["bitfinex-derivatives","ETHF0:USTF0",1747579193605,0.7835,2551.9,2551.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747579194006,0.7835,2551.9,2551.8,5.48233897]
["bitfinex-derivatives","ETHF0:USTF0",1747579195306,0.19936103,2552.4,2551.8,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747579195508,3.2078,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579195716,0.78329,2552.5,2552.4,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747579196601,0.78329,2552.5,2552.4,2.60212139]
["bitfinex-derivatives","ETHF0:USTF0",1747579196809,0.78328,2552.6,2552.4,3.38543139]
["bitfinex-derivatives","ETHF0:USTF0",1747579196999,3.2078,2553.0,2552.5,0.90570139]
["bitfinex-derivatives","ETHF0:USTF0",1747579197308,3.2078,2553.0,2552.6,3.38538139]
["bitfinex-derivatives","ETHF0:USTF0",1747579197613,3.2078,2553.0,2552.7,2.60211712]
["bitfinex-derivatives","ETHF0:USTF0",1747579197909,0.7832,2552.8,2552.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747579198109,42.7148,2553.7,2552.7,10.80990964]
["bitfinex-derivatives","ETHF0:USTF0",1747579198305,0.78315,2553.0,2552.8,5.41402974]
["bitfinex-derivatives","ETHF0:USTF0",1747579198502,0.78315,2553.0,2552.9,2.60210964]
["bitfinex-derivatives","ETHF0:USTF0",1747579198708,2.3444,2553.5,2552.9,2.60210964]
["bitfinex-derivatives","ETHF0:USTF0",1747579198902,3.2078,2553.7,2553.0,0.12240964]
["bitfinex-derivatives","ETHF0:USTF0",1747579198903,0.78311,2553.1,2553.0,0.12240964]
["bitfinex-derivatives","ETHF0:USTF0",1747579199103,0.7831,2553.2,2553.0,0.12240964]
["bitfinex-derivatives","ETHF0:USTF0",1747579199306,0.7831,2553.2,2553.1,2.54299332]
["bitfinex-derivatives","ETHF0:USTF0",1747579200317,0.7831,2553.2,2553.1,0.12239332]
["bitfinex-derivatives","ETHF0:USTF0",1747579200318,5.7831,2553.2,2553.1,0.12239332]
["bitfinex-derivatives","ETHF0:USTF0",1747579200702,0.78332,2552.4,2552.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747579202613,3.2078,2553.1,2552.3,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747579202913,3.2078,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579203117,0.78349,2551.9,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747579203322,0.78348,2551.9,2551.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747579203504,7.9168,2552.4,2551.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747579203708,0.78337,2552.3,2552.1,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1747579203906,0.78337,2552.3,2551.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747579203907,0.78334,2552.4,2552.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747579204110,0.78331,2552.5,2552.2,7.42797089]
["bitfinex-derivatives","ETHF0:USTF0",1747579204309,2.2924,2553.1,2552.3,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747579204513,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579204811,0.78309,2553.2,2553.0,0.81176853]
["bitfinex-derivatives","ETHF0:USTF0",1747579205006,3.2078,2553.8,2553.1,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747579205222,0.783,2553.5,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747579205415,3.2078,2553.8,2553.4,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1747579205416,0.78297,2553.6,2553.4,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1747579205606,0.78294,2553.7,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747579205806,4.6402,2554.0,2553.6,2.36873455]
["bitfinex-derivatives","ETHF0:USTF0",1747579205807,2.3478,2554.0,2553.6,2.36873455]
["bitfinex-derivatives","ETHF0:USTF0",1747579206117,0.78274,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579206420,1.95689,2554.3,2553.6,0.04963455]
["bitfinex-derivatives","ETHF0:USTF0",1747579206615,2.3559,2554.2,2553.6,2.36873455]
["bitfinex-derivatives","ETHF0:USTF0",1747579206918,0.78285,2554.0,2553.9,0.06241168]
["bitfinex-derivatives","ETHF0:USTF0",1747579207119,2.3559,2554.3,2553.9,0.06241168]
["bitfinex-derivatives","ETHF0:USTF0",1747579207312,5.3348507,2554.5,2554.0,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747579207512,0.7828,2554.1,2554.0,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747579208019,0.7828,2554.1,2554.0,2.38151168]
["bitfinex-derivatives","ETHF0:USTF0",1747579209316,0.78275,2554.3,2554.0,2.38151168]
["bitfinex-derivatives","ETHF0:USTF0",1747579209617,0.78275,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579209819,0.78275,2554.3,2554.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747579210019,0.78275,2554.3,2554.2,2.54161168]
["bitfinex-derivatives","ETHF0:USTF0",1747579212422,0.78273,2554.4,2554.2,2.54161168]
["bitfinex-derivatives","ETHF0:USTF0",1747579212718,0.78272,2554.4,2554.3,0.12233669]
["bitfinex-derivatives","ETHF0:USTF0",1747579212923,0.78272,2554.4,2554.3,0.20168183]
["bitfinex-derivatives","ETHF0:USTF0",1747579213623,0.78272,2554.4,2554.3,0.20167726]
["bitfinex-derivatives","ETHF0:USTF0",1747579214220,0.78271,2554.4,2554.3,0.11258801]
["bitfinex-derivatives","ETHF0:USTF0",1747579214519,0.78271,2554.4,2554.3,0.23493875]
["bitfinex-derivatives","ETHF0:USTF0",1747579215216,0.78271,2554.4,2554.3,0.23492846]
["bitfinex-derivatives","ETHF0:USTF0",1747579215614,0.78271,2554.4,2554.3,0.11258801]
["bitfinex-derivatives","ETHF0:USTF0",1747579216025,0.78271,2554.4,2554.3,0.23493127]
["bitfinex-derivatives","ETHF0:USTF0",1747579216225,2.3651,2554.7,2554.3,0.23493127]
["bitfinex-derivatives","ETHF0:USTF0",1747579216523,0.78271,2554.5,2554.4,2.44844326]
["bitfinex-derivatives","ETHF0:USTF0",1747579217225,6.78054,2555.4,2554.4,7.56102112]
["bitfinex-derivatives","ETHF0:USTF0",1747579217529,2.3473,2555.3,2554.7,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1747579217832,2.3473,2555.3,2554.4,6.51206148]
["bitfinex-derivatives","ETHF0:USTF0",1747579217833,2.4215,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579218022,0.7824,2555.4,2555.1,2.42143311]
["bitfinex-derivatives","ETHF0:USTF0",1747579218323,0.78242,2555.4,2555.2,0.23487501]
["bitfinex-derivatives","ETHF0:USTF0",1747579218518,0.78242,2555.4,2555.3,2.421387]
["bitfinex-derivatives","ETHF0:USTF0",1747579218914,0.78242,2555.4,2555.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747579219117,0.7824,2555.4,2555.3,2.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1747579219417,3.87373397,2555.5,2555.3,2.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1747579219418,4.65610397,2555.5,2555.3,3.31639643]
["bitfinex-derivatives","ETHF0:USTF0",1747579219610,0.78236,2555.6,2555.4,0.12228842]
["bitfinex-derivatives","ETHF0:USTF0",1747579219810,0.78236,2555.6,2555.5,2.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1747579220014,0.78236,2555.6,2555.5,2.5672193]
["bitfinex-derivatives","ETHF0:USTF0",1747579220217,3.2078,2555.8,2555.5,2.5672193]
["bitfinex-derivatives","ETHF0:USTF0",1747579220417,0.78231,2555.7,2555.6,0.12228842]
["bitfinex-derivatives","ETHF0:USTF0",1747579220615,8.2078,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579220816,3.2078,2555.1,2553.9,1.51286434]
["bitfinex-derivatives","ETHF0:USTF0",1747579221024,0.78277,2554.2,2553.9,1.51286434]
["bitfinex-derivatives","ETHF0:USTF0",1747579221222,3.2078,2554.8,2554.1,1.15049184]
["bitfinex-derivatives","ETHF0:USTF0",1747579221417,0.78272,2554.4,2554.2,4.1942721]
["bitfinex-derivatives","ETHF0:USTF0",1747579221613,3.2078,2554.8,2554.3,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747579221816,0.78271,2554.4,2554.3,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747579222019,3.2078,2554.8,2554.3,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747579222218,3.2078,2554.8,2554.5,0.80296264]
["bitfinex-derivatives","ETHF0:USTF0",1747579222429,0.78262,2554.7,2554.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747579222640,0.78262,2554.7,2554.6,6.78811559]
["bitfinex-derivatives","ETHF0:USTF0",1747579222921,3.99042,2554.7,2554.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747579223226,0.76249736,2554.1,2554.0,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1747579223420,0.78286,2553.9,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747579223723,2.5103,2554.6,2553.8,4.19315374]
["bitfinex-derivatives","ETHF0:USTF0",1747579224022,3.2078,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579224217,5.7213,2555.0,2553.9,1.95717]
["bitfinex-derivatives","ETHF0:USTF0",1747579224421,5.7213,2555.0,2553.8,5.16498]
["bitfinex-derivatives","ETHF0:USTF0",1747579224422,1.9564,2554.9,2554.0,4.19315374]
["bitfinex-derivatives","ETHF0:USTF0",1747579224616,1.9564,2554.9,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747579224617,0.78276,2554.3,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747579224921,0.78279,2554.2,2554.0,16.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747579225122,0.78276,2554.3,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747579225321,0.78277,2554.2,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747579225518,0.78275,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747579225715,5.16425,2554.9,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747579225916,2.5103,2554.8,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747579226126,0.7827,2554.5,2554.3,7.03570819]
["bitfinex-derivatives","ETHF0:USTF0",1747579226325,0.7827,2554.5,2554.3,7.81843819]
["bitfinex-derivatives","ETHF0:USTF0",1747579226623,0.7827,2554.5,2554.3,3.30294]
["bitfinex-derivatives","ETHF0:USTF0",1747579226824,0.78271,2554.4,2554.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747579227019,0.78271,2554.4,2554.3,2.55564016]
["bitfinex-derivatives","ETHF0:USTF0",1747579227218,0.78271,2554.4,2554.3,0.03544016]
["bitfinex-derivatives","ETHF0:USTF0",1747579228125,2.6245,2554.5,2554.3,0.05243958]
["bitfinex-derivatives","ETHF0:USTF0",1747579228329,0.78271,2554.4,2554.3,0.05243958]
["bitfinex-derivatives","ETHF0:USTF0",1747579228526,0.7827,2554.5,2554.3,0.05243958]
["bitfinex-derivatives","ETHF0:USTF0",1747579228720,0.7827,2554.5,2554.4,2.57378786]
["bitfinex-derivatives","ETHF0:USTF0",1747579230020,3.3465,2554.5,2554.4,0.05358786]
["bitfinex-derivatives","ETHF0:USTF0",1747579230932,0.7827,2554.5,2554.4,0.05358786]
["bitfinex-derivatives","ETHF0:USTF0",1747579231232,3.9905,2554.5,2554.4,0.05358786]
["bitfinex-derivatives","ETHF0:USTF0",1747579232024,1.95686,2554.3,2553.5,1.16764146]
["bitfinex-derivatives","ETHF0:USTF0",1747579232320,3.2078,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579232521,5.6251,2554.6,2554.0,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747579232730,0.78278,2554.2,2554.1,0.12234137]
["bitfinex-derivatives","ETHF0:USTF0",1747579233029,3.2078,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747579233242,3.2078,2554.6,2554.5,0.90502137]
["bitfinex-derivatives","ETHF0:USTF0",1747579233427,3.2078,2554.6,2554.5,0.12234137]
["bitfinex-derivatives","ETHF0:USTF0",1747579233724,0.78264,2554.7,2554.5,0.90502137]
["bitfinex-derivatives","ETHF0:USTF0",1747579233927,0.78264,2554.7,2554.6,3.32785971]
["bitfinex-derivatives","ETHF0:USTF0",1747579233928,0.78262,2554.7,2554.6,3.32785971]
["bitfinex-derivatives","ETHF0:USTF0",1747579234130,0.78259,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747579234321,5.16376,2555.5,2554.7,3.33011971]
["bitfinex-derivatives","ETHF0:USTF0",1747579234527,3.2078,2555.4,2554.8,6.99441268]
["bitfinex-derivatives","ETHF0:USTF0",1747579234836,0.78247,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747579235131,0.78147,2555.2,2555.1,2.57845202]
["bitfinex-derivatives","ETHF0:USTF0",1747579235358,3.2078,2555.4,2555.1,2.57845202]
["bitfinex-derivatives","ETHF0:USTF0",1747579235521,0.78243,2555.3,2555.2,0.12231971]
["bitfinex-derivatives","ETHF0:USTF0",1747579235726,0.78247,2555.2,2555.1,2.45613231]
["bitfinex-derivatives","ETHF0:USTF0",1747579235927,0.78247,2555.2,2555.1,0.15553224]
["bitfinex-derivatives","ETHF0:USTF0",1747579236233,5.78247,2555.2,2555.1,0.15553224]
["bitfinex-derivatives","ETHF0:USTF0",1747579236429,1.95628,2555.1,2554.5,1.1301892]
["bitfinex-derivatives","ETHF0:USTF0",1747579236636,0.78265,2554.6,2554.5,1.1301892]
["bitfinex-derivatives","ETHF0:USTF0",1747579236932,0.78265,2554.6,2554.5,3.8064892]
["bitfinex-derivatives","ETHF0:USTF0",1747579237323,3.99044,2554.7,2554.5,3.8064892]
["bitfinex-derivatives","ETHF0:USTF0",1747579237526,0.78265,2554.6,2554.5,3.8064892]
["bitfinex-derivatives","ETHF0:USTF0",1747579238130,3.42965,2554.6,2554.5,3.8064892]
["bitfinex-derivatives","ETHF0:USTF0",1747579238826,3.42965,2554.6,2554.5,1.1301892]
["bitfinex-derivatives","ETHF0:USTF0",1747579239032,0.78278,2554.2,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747579239329,0.78278,2554.2,2553.8,3.6398892]
["bitfinex-derivatives","ETHF0:USTF0",1747579239330,3.99058,2554.2,2554.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747579239524,3.99058,2554.2,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747579239525,0.78286,2553.9,2553.8,5.35991321]
["bitfinex-derivatives","ETHF0:USTF0",1747579239726,3.2078,2553.9,2552.1,3.84802123]
["bitfinex-derivatives","ETHF0:USTF0",1747579239922,3.2078,2552.9,2552.3,2.58806069]
["bitfinex-derivatives","ETHF0:USTF0",1747579240128,0.78332,2552.5,2552.4,0.07835762]
["bitfinex-derivatives","ETHF0:USTF0",1747579240520,8.23352,2552.5,2552.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579240721,0.78348,2551.9,2551.8,3.13748179]
["bitfinex-derivatives","ETHF0:USTF0",1747579240928,29.658,2551.9,2551.4,2.02936206]
["bitfinex-derivatives","ETHF0:USTF0",1747579241127,3.9914,2551.5,2551.4,2.02936206]
["bitfinex-derivatives","ETHF0:USTF0",1747579241427,3.2078,2551.5,2551.4,2.02936206]
["bitfinex-derivatives","ETHF0:USTF0",1747579241642,3.2078,2551.5,2550.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747579241643,3.2078,2551.5,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747579241834,3.2078,2551.5,2550.8,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579242021,3.2078,2551.5,2550.8,6.8612888]
["bitfinex-derivatives","ETHF0:USTF0",1747579242224,3.2078,2551.5,2550.8,4.2303888]
["bitfinex-derivatives","ETHF0:USTF0",1747579242428,3.2078,2551.2,2550.9,3.41467]
["bitfinex-derivatives","ETHF0:USTF0",1747579242628,3.9915,2551.2,2550.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579242822,1.95857,2552.1,2550.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579242823,3.2078,2551.5,2550.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579243132,3.2078,2551.2,2550.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579243334,3.2078,2551.2,2550.9,3.41468]
["bitfinex-derivatives","ETHF0:USTF0",1747579243534,3.2078,2551.2,2550.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579243728,3.2078,2551.2,2550.9,3.41467]
["bitfinex-derivatives","ETHF0:USTF0",1747579244028,0.78363,2551.4,2550.9,3.41467]
["bitfinex-derivatives","ETHF0:USTF0",1747579244234,3.2078,2551.2,2550.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747579244632,3.2078,2551.2,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747579244833,3.2078,2551.2,2551.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747579246034,3.2078,2551.8,2551.2,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747579246234,3.2078,2552.2,2551.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747579246436,3.2078,2551.9,2551.3,4.17752371]
["bitfinex-derivatives","ETHF0:USTF0",1747579246637,3.2078,2551.9,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747579246932,3.2078,2551.9,2551.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747579247140,0.78363,2551.4,2551.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747579247439,3.2078,2551.5,2551.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747579247635,3.2078,2551.5,2550.4,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747579247839,3.2078,2551.2,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747579248136,0.78378,2550.9,2550.8,4.09608979]
["bitfinex-derivatives","ETHF0:USTF0",1747579248337,3.2078,2550.9,2550.6,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747579248539,0.78383,2550.8,2550.7,2.59570969]
["bitfinex-derivatives","ETHF0:USTF0",1747579248835,0.78383,2550.8,2550.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747579249041,3.27703,2550.8,2550.7,0.01461066]
["bitfinex-derivatives","ETHF0:USTF0",1747579249948,8.27703,2550.8,2550.7,0.01461066]
["bitfinex-derivatives","ETHF0:USTF0",1747579250641,1.95968,2550.7,2549.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579250842,3.2078,2550.2,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747579251044,3.2078,2550.2,2550.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579251342,3.9918,2550.2,2550.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579251542,3.9918,2550.2,2550.1,0.02043554]
["bitfinex-derivatives","ETHF0:USTF0",1747579251744,1.96011,2550.1,2548.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747579252053,3.2078,2549.3,2548.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579252339,3.99217,2549.0,2548.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579252533,3.2078,2549.3,2548.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579252733,3.99217,2549.0,2548.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579252935,3.99217,2549.0,2548.0,7.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747579252936,1.96102,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579253130,3.2078,2548.6,2548.1,2.58782065]
["bitfinex-derivatives","ETHF0:USTF0",1747579253330,3.2078,2548.6,2548.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747579253934,3.2078,2549.4,2548.6,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747579254133,3.2078,2549.4,2548.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579254341,3.2078,2549.1,2548.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579254739,2.5281,2549.0,2548.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579254945,3.2078,2548.8,2548.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579255130,2.5281,2548.7,2548.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579255544,14.407,2548.6,2548.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579255733,2.5281,2548.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579255734,42.7268,2548.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579255933,3.2078,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579256132,2.5281,2548.1,2547.1,4.47799057]
["bitfinex-derivatives","ETHF0:USTF0",1747579256333,3.2078,2547.9,2546.7,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1747579256535,2.7204,2547.8,2546.9,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1747579256736,3.2078,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579256941,5.9282,2548.4,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747579257141,5.9282,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579257142,3.2078,2548.1,2547.2,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1747579257336,3.2078,2548.1,2547.2,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747579257541,3.2078,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747579258632,3.2078,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747579259146,15.19644,2548.8,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747579259147,3.2078,2548.7,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747579259342,3.2078,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747579259742,2.736,2549.1,2548.6,3.22396236]
["bitfinex-derivatives","ETHF0:USTF0",1747579259938,3.2078,2548.9,2548.7,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747579260144,0.78446,2548.7,2548.6,0.01616236]
["bitfinex-derivatives","ETHF0:USTF0",1747579260951,2.736,2548.7,2548.6,0.01616236]
["bitfinex-derivatives","ETHF0:USTF0",1747579261148,3.99221,2548.9,2548.6,0.80064236]
["bitfinex-derivatives","ETHF0:USTF0",1747579261345,2.736,2548.8,2548.6,0.01616236]
["bitfinex-derivatives","ETHF0:USTF0",1747579261650,0.76829764,2548.7,2548.4,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747579261849,3.52044,2548.8,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747579262047,2.736,2548.8,2548.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747579262343,3.99221,2548.9,2548.6,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1747579262547,3.2078,2548.9,2548.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747579262744,0.78429,2549.3,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747579262949,17.6218,2549.6,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747579263250,0.78424,2549.4,2549.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1747579263552,2.7287,2549.5,2548.1,17.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747579263739,3.2078,2548.8,2548.2,0.12259446]
["bitfinex-derivatives","ETHF0:USTF0",1747579263945,3.2078,2548.5,2548.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1747579264144,3.2078,2548.8,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747579264339,3.2078,2549.1,2548.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1747579264642,0.78435,2549.1,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747579264947,5.9365,2549.4,2548.9,7.02992451]
["bitfinex-derivatives","ETHF0:USTF0",1747579265158,3.2078,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747579265352,3.2078,2549.8,2548.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1747579265552,3.2078,2549.8,2549.0,0.12257604]
["bitfinex-derivatives","ETHF0:USTF0",1747579265854,3.2078,2549.1,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747579266153,2.8022,2549.0,2548.7,0.12260852]
["bitfinex-derivatives","ETHF0:USTF0",1747579266459,0.78441,2548.9,2548.8,0.12260505]
["bitfinex-derivatives","ETHF0:USTF0",1747579266753,3.2078,2549.0,2548.8,0.12260505]
["bitfinex-derivatives","ETHF0:USTF0",1747579266949,3.2078,2549.0,2548.9,3.62840505]
["bitfinex-derivatives","ETHF0:USTF0",1747579267454,3.99217,2549.0,2548.9,2.84400505]
["bitfinex-derivatives","ETHF0:USTF0",1747579267653,3.99217,2549.0,2548.9,0.12260505]
["bitfinex-derivatives","ETHF0:USTF0",1747579268054,18.40817,2549.0,2548.9,0.12260505]
["bitfinex-derivatives","ETHF0:USTF0",1747579268259,18.40817,2549.0,2548.9,0.12260892]
["bitfinex-derivatives","ETHF0:USTF0",1747579268556,3.2078,2549.0,2548.9,0.12260892]
["bitfinex-derivatives","ETHF0:USTF0",1747579268756,3.99217,2549.0,2548.9,0.12260892]
["bitfinex-derivatives","ETHF0:USTF0",1747579269550,8.99217,2549.0,2548.9,0.12260892]
["bitfinex-derivatives","ETHF0:USTF0",1747579269749,23.13417,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579269952,3.2078,2548.3,2548.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747579270149,3.2078,2548.6,2548.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747579270456,3.2078,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579270661,3.2078,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747579270846,17.6238,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579271055,17.6238,2548.3,2547.6,3.53048]
["bitfinex-derivatives","ETHF0:USTF0",1747579271056,0.78474,2547.8,2547.6,3.53048]
["bitfinex-derivatives","ETHF0:USTF0",1747579271457,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579271458,0.78478,2547.7,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747579271658,0.7848,2547.6,2547.5,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747579271959,0.78483,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579272155,5.9455,2547.5,2547.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747579272362,3.52254,2547.5,2547.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747579272861,3.52255,2547.5,2547.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747579273161,0.78492,2547.2,2547.0,6.68318]
["bitfinex-derivatives","ETHF0:USTF0",1747579273460,0.78479,2547.7,2547.0,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1747579273648,5.9455,2547.8,2547.0,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1747579273961,0.78477,2547.7,2547.0,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1747579274156,0.78483,2547.5,2547.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747579274351,2.7377,2547.6,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747579274659,2.7377,2547.4,2547.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747579275053,3.2078,2547.8,2547.0,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1747579275261,3.2078,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747579276055,0.78455,2548.4,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747579276255,3.2078,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747579276461,3.2078,2548.5,2548.3,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747579276660,3.2078,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579276862,2.7886,2548.4,2547.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747579277364,0.78478,2547.7,2547.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747579277567,13.908,2548.1,2547.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747579277759,3.2078,2548.2,2547.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747579278064,0.78468,2548.0,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1747579278267,0.78468,2548.0,2547.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747579278980,0.78475,2547.8,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747579279165,17.1168,2548.2,2547.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747579279367,0.78469,2548.0,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1747579279666,0.7848,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579279966,3.2078,2547.9,2547.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747579280265,0.78494,2547.2,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747579280467,3.2078,2547.6,2546.9,4.28502005]
["bitfinex-derivatives","ETHF0:USTF0",1747579280468,3.2078,2547.6,2547.1,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747579280661,0.78492,2547.2,2547.1,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747579281059,2.8456,2547.4,2547.1,3.53184]
["bitfinex-derivatives","ETHF0:USTF0",1747579281360,0.78498,2547.0,2546.9,4.28502005]
["bitfinex-derivatives","ETHF0:USTF0",1747579281552,0.78498,2547.0,2546.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1747579281757,0.78498,2547.0,2546.9,0.12268682]
["bitfinex-derivatives","ETHF0:USTF0",1747579281964,2.8456,2547.2,2546.9,0.12268682]
["bitfinex-derivatives","ETHF0:USTF0",1747579282161,2.8456,2547.2,2547.0,3.83765682]
["bitfinex-derivatives","ETHF0:USTF0",1747579282162,0.78494,2547.2,2547.0,3.83765682]
["bitfinex-derivatives","ETHF0:USTF0",1747579282363,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579282572,2.8456,2547.1,2546.7,3.05268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579282770,0.78501,2547.0,2546.8,0.90771892]
["bitfinex-derivatives","ETHF0:USTF0",1747579282964,0.78501,2547.0,2546.9,0.12268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579283183,0.78401,2547.0,2546.9,0.12268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579283375,0.78401,2547.0,2546.9,0.1363939]
["bitfinex-derivatives","ETHF0:USTF0",1747579284065,0.78301,2547.0,2546.9,0.1363939]
["bitfinex-derivatives","ETHF0:USTF0",1747579284569,0.78201,2547.0,2546.9,0.1363939]
["bitfinex-derivatives","ETHF0:USTF0",1747579284774,3.2078,2547.3,2546.9,0.1363939]
["bitfinex-derivatives","ETHF0:USTF0",1747579284968,3.2078,2547.3,2547.0,2.93628892]
["bitfinex-derivatives","ETHF0:USTF0",1747579285167,2.7821,2548.0,2547.1,0.12268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579285168,3.2078,2547.8,2547.1,0.12268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579285467,0.78489,2547.3,2547.2,2.93628892]
["bitfinex-derivatives","ETHF0:USTF0",1747579285664,0.78389,2547.3,2547.2,2.93628892]
["bitfinex-derivatives","ETHF0:USTF0",1747579285866,0.78389,2547.3,2547.2,0.12268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579286066,0.78289,2547.3,2547.2,0.12268892]
["bitfinex-derivatives","ETHF0:USTF0",1747579286670,17.1198,2547.4,2547.2,0.12268444]
["bitfinex-derivatives","ETHF0:USTF0",1747579286970,17.90466,2547.4,2547.3,0.12268444]
["bitfinex-derivatives","ETHF0:USTF0",1747579287170,17.90366,2547.4,2547.3,0.12268444]
["bitfinex-derivatives","ETHF0:USTF0",1747579287366,3.2068,2547.4,2547.3,0.12268444]
["bitfinex-derivatives","ETHF0:USTF0",1747579287566,3.2068,2547.4,2547.3,0.90757444]
["bitfinex-derivatives","ETHF0:USTF0",1747579287766,3.2058,2547.4,2547.3,0.90757444]
["bitfinex-derivatives","ETHF0:USTF0",1747579287966,3.2048,2547.4,2547.3,0.90757444]
["bitfinex-derivatives","ETHF0:USTF0",1747579288169,3.2048,2547.4,2547.3,3.96557444]
["bitfinex-derivatives","ETHF0:USTF0",1747579288370,3.2038,2547.4,2547.3,3.96557444]
["bitfinex-derivatives","ETHF0:USTF0",1747579288577,3.2078,2548.4,2547.3,6.38845668]
["bitfinex-derivatives","ETHF0:USTF0",1747579288876,0.78471,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1747579289172,0.78471,2547.9,2547.8,0.12265668]
["bitfinex-derivatives","ETHF0:USTF0",1747579289471,13.912,2548.3,2547.8,0.12265668]
["bitfinex-derivatives","ETHF0:USTF0",1747579289472,13.913,2548.3,2547.8,0.12265668]
["bitfinex-derivatives","ETHF0:USTF0",1747579289669,13.913,2548.3,2547.9,0.90734668]
["bitfinex-derivatives","ETHF0:USTF0",1747579289670,0.78467,2548.1,2547.9,0.90734668]
["bitfinex-derivatives","ETHF0:USTF0",1747579289868,0.78467,2548.1,2548.0,0.12265668]
["bitfinex-derivatives","ETHF0:USTF0",1747579290070,0.7848,2547.6,2547.5,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747579290273,0.78496,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579290573,0.78492,2547.3,2546.9,4.32222503]
["bitfinex-derivatives","ETHF0:USTF0",1747579290780,0.78487,2547.4,2546.9,4.32222503]
["bitfinex-derivatives","ETHF0:USTF0",1747579291076,3.2078,2547.8,2546.9,4.32222503]
["bitfinex-derivatives","ETHF0:USTF0",1747579291276,3.2068,2547.8,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747579291492,0.78479,2547.7,2547.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747579291677,0.78485,2547.5,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747579291978,0.78385,2547.5,2547.4,0.12266568]
["bitfinex-derivatives","ETHF0:USTF0",1747579292179,0.78285,2547.5,2547.4,0.12266568]
["bitfinex-derivatives","ETHF0:USTF0",1747579292477,0.78185,2547.5,2547.1,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747579292678,0.78085,2547.5,2547.1,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747579292974,0.78487,2547.4,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747579293181,0.78486,2547.4,2547.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747579293380,0.78484,2547.5,2547.3,3.12226647]
["bitfinex-derivatives","ETHF0:USTF0",1747579293595,0.78486,2547.4,2547.3,6.33006647]
["bitfinex-derivatives","ETHF0:USTF0",1747579293774,0.78486,2547.4,2547.3,0.12266647]
["bitfinex-derivatives","ETHF0:USTF0",1747579294381,0.78481,2547.6,2547.3,0.12266647]
["bitfinex-derivatives","ETHF0:USTF0",1747579294575,0.78381,2547.6,2547.4,3.90710647]
["bitfinex-derivatives","ETHF0:USTF0",1747579294771,0.78381,2547.6,2547.5,0.12266647]
["bitfinex-derivatives","ETHF0:USTF0",1747579294975,14.19378,2547.7,2547.5,3.90707647]
["bitfinex-derivatives","ETHF0:USTF0",1747579295275,0.78478,2547.7,2547.6,0.12266647]
["bitfinex-derivatives","ETHF0:USTF0",1747579295580,0.7848,2547.6,2547.5,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747579295779,0.7848,2547.6,2547.5,3.90706762]
["bitfinex-derivatives","ETHF0:USTF0",1747579296172,0.7838,2547.6,2547.5,3.90706762]
["bitfinex-derivatives","ETHF0:USTF0",1747579296478,0.78379,2547.7,2547.5,3.90706762]
["bitfinex-derivatives","ETHF0:USTF0",1747579296675,3.2048,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747579296879,15.37148,2548.3,2547.7,0.12265762]
["bitfinex-derivatives","ETHF0:USTF0",1747579296880,16.6168,2548.3,2547.7,0.12265762]
["bitfinex-derivatives","ETHF0:USTF0",1747579297182,18.5783,2548.3,2547.8,0.12265762]
["bitfinex-derivatives","ETHF0:USTF0",1747579297375,0.78367,2548.0,2547.9,0.12265762]
["bitfinex-derivatives","ETHF0:USTF0",1747579297575,0.78467,2548.0,2547.9,0.122652]
["bitfinex-derivatives","ETHF0:USTF0",1747579297789,14.19465,2548.1,2547.9,0.122652]
["bitfinex-derivatives","ETHF0:USTF0",1747579297979,0.78465,2548.1,2548.0,0.122652]
["bitfinex-derivatives","ETHF0:USTF0",1747579298279,0.78365,2548.1,2548.0,0.122652]
["bitfinex-derivatives","ETHF0:USTF0",1747579298476,0.78365,2548.1,2548.0,3.063852]
["bitfinex-derivatives","ETHF0:USTF0",1747579298781,0.78165,2548.1,2548.0,3.063852]
["bitfinex-derivatives","ETHF0:USTF0",1747579298973,0.78065,2548.1,2548.0,3.063852]
["bitfinex-derivatives","ETHF0:USTF0",1747579299173,0.78464,2548.1,2548.0,3.063852]
["bitfinex-derivatives","ETHF0:USTF0",1747579299373,3.2068,2548.3,2548.0,3.063839]
["bitfinex-derivatives","ETHF0:USTF0",1747579299573,0.78361,2548.2,2548.1,0.122639]
["bitfinex-derivatives","ETHF0:USTF0",1747579299981,0.78261,2548.2,2548.1,0.122639]
["bitfinex-derivatives","ETHF0:USTF0",1747579300575,0.78261,2548.2,2548.1,2.959839]
["bitfinex-derivatives","ETHF0:USTF0",1747579300984,17.4004,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747579301282,0.78461,2548.2,2548.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747579301481,0.78461,2548.2,2548.1,2.95983174]
["bitfinex-derivatives","ETHF0:USTF0",1747579302584,0.78461,2548.2,2548.1,3.74446174]
["bitfinex-derivatives","ETHF0:USTF0",1747579302777,3.2068,2548.3,2548.1,2.95983174]
["bitfinex-derivatives","ETHF0:USTF0",1747579302973,3.99139,2548.3,2548.2,3.10703174]
["bitfinex-derivatives","ETHF0:USTF0",1747579303187,3.99139,2548.3,2548.2,0.12262923]
["bitfinex-derivatives","ETHF0:USTF0",1747579304288,8.99139,2548.3,2548.2,0.12262923]
["bitfinex-derivatives","ETHF0:USTF0",1747579305083,3.2068,2548.3,2548.2,0.12265397]
["bitfinex-derivatives","ETHF0:USTF0",1747579305282,3.99138,2548.3,2548.2,0.12265397]
["bitfinex-derivatives","ETHF0:USTF0",1747579305586,0.78477,2547.7,2547.6,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747579305788,0.78477,2547.7,2547.6,3.1070526]
["bitfinex-derivatives","ETHF0:USTF0",1747579306489,0.78477,2547.7,2547.6,3.8918526]
["bitfinex-derivatives","ETHF0:USTF0",1747579306686,2.7763,2547.9,2547.6,3.1070526]
["bitfinex-derivatives","ETHF0:USTF0",1747579306887,0.78474,2547.8,2547.7,3.06805437]
["bitfinex-derivatives","ETHF0:USTF0",1747579307487,0.78474,2547.8,2547.7,0.12265437]
["bitfinex-derivatives","ETHF0:USTF0",1747579307880,3.56104,2547.8,2547.7,0.12265437]
["bitfinex-derivatives","ETHF0:USTF0",1747579308785,3.56004,2547.8,2547.7,0.12265437]
["bitfinex-derivatives","ETHF0:USTF0",1747579309587,3.55904,2547.8,2547.7,0.12265437]
["bitfinex-derivatives","ETHF0:USTF0",1747579309992,3.55804,2547.8,2547.7,0.12265437]
["bitfinex-derivatives","ETHF0:USTF0",1747579310793,0.78483,2547.5,2547.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747579310987,0.78483,2547.5,2547.4,3.06806222]
["bitfinex-derivatives","ETHF0:USTF0",1747579311795,0.78483,2547.5,2547.4,3.85292222]
["bitfinex-derivatives","ETHF0:USTF0",1747579311994,0.78483,2547.5,2547.4,3.06806222]
["bitfinex-derivatives","ETHF0:USTF0",1747579312419,0.78483,2547.5,2547.4,0.12266222]
["bitfinex-derivatives","ETHF0:USTF0",1747579312598,0.78483,2547.5,2547.4,0.24533905]
["bitfinex-derivatives","ETHF0:USTF0",1747579312798,0.78483,2547.5,2547.4,0.12267683]
["bitfinex-derivatives","ETHF0:USTF0",1747579313189,13.36883,2547.5,2547.4,0.12267683]
["bitfinex-derivatives","ETHF0:USTF0",1747579313696,13.36783,2547.5,2547.4,0.12267683]
["bitfinex-derivatives","ETHF0:USTF0",1747579313991,13.36683,2547.5,2547.4,0.12267683]
["bitfinex-derivatives","ETHF0:USTF0",1747579314396,26.21783,2547.5,2547.4,0.12267683]
["bitfinex-derivatives","ETHF0:USTF0",1747579314598,26.21783,2547.5,2547.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747579314599,0.78395,2547.1,2547.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747579314797,0.78395,2547.1,2547.0,2.99798764]
["bitfinex-derivatives","ETHF0:USTF0",1747579314989,0.78295,2547.1,2547.0,2.99798764]
["bitfinex-derivatives","ETHF0:USTF0",1747579315700,0.78195,2547.1,2547.0,2.99798764]
["bitfinex-derivatives","ETHF0:USTF0",1747579316001,0.78095,2547.1,2547.0,2.99798764]
["bitfinex-derivatives","ETHF0:USTF0",1747579316212,0.78095,2547.1,2547.0,0.12268764]
["bitfinex-derivatives","ETHF0:USTF0",1747579316397,0.78498,2547.0,2546.9,3.22150498]
["bitfinex-derivatives","ETHF0:USTF0",1747579316698,3.59808,2547.0,2546.9,3.34419404]
["bitfinex-derivatives","ETHF0:USTF0",1747579317092,3.2078,2547.4,2546.9,3.34419404]
["bitfinex-derivatives","ETHF0:USTF0",1747579317292,3.2078,2547.4,2547.0,3.08558906]
["bitfinex-derivatives","ETHF0:USTF0",1747579317600,0.78492,2547.2,2547.1,0.12268906]
["bitfinex-derivatives","ETHF0:USTF0",1747579318403,0.78491,2547.3,2547.1,0.90762354]
["bitfinex-derivatives","ETHF0:USTF0",1747579318601,0.78491,2547.3,2547.2,3.08557354]
["bitfinex-derivatives","ETHF0:USTF0",1747579320196,0.78491,2547.3,2547.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579320402,3.99271,2547.3,2547.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579321300,6.92891,2547.3,2547.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579323205,0.78498,2547.0,2546.9,0.01370498]
["bitfinex-derivatives","ETHF0:USTF0",1747579323904,0.78498,2547.0,2546.9,2.83780498]
["bitfinex-derivatives","ETHF0:USTF0",1747579324403,3.2078,2548.3,2546.9,27.49893375]
["bitfinex-derivatives","ETHF0:USTF0",1747579324609,3.10333588,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579324909,3.10233588,2548.2,2547.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747579325123,0.78469,2548.0,2547.8,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1747579325399,0.78371,2547.9,2547.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747579325605,0.78271,2547.9,2547.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747579325810,3.10133588,2548.2,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747579325998,0.78464,2548.1,2548.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747579326699,3.63554,2548.1,2548.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747579326899,2.8509,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579327097,0.78469,2548.0,2547.8,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747579327298,3.10133588,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747579327701,3.10133588,2548.2,2548.1,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747579328006,3.10133588,2548.2,2548.1,8.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747579328304,2.8509,2548.8,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747579328503,2.8509,2548.8,2548.5,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747579328504,0.78449,2548.6,2548.5,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747579328702,2.8509,2548.8,2548.5,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747579329002,0.78446,2548.7,2548.5,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747579329208,12.413,2549.0,2548.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747579329506,0.78445,2548.8,2548.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747579329702,3.2078,2549.1,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747579329908,0.7844,2548.9,2548.8,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747579330103,3.87373397,2549.4,2548.8,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747579330304,3.87373397,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579330503,3.87373397,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747579330698,3.87273397,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747579330903,3.87273397,2549.4,2549.3,17.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747579331106,3.87273397,2549.4,2549.3,5.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747579331301,1.94330513,2549.9,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747579331605,1.94330513,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579331997,1.94330513,2549.9,2549.8,17.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747579332200,1.94330513,2549.9,2549.8,0.90666287]
["bitfinex-derivatives","ETHF0:USTF0",1747579332402,1.94330513,2549.9,2549.8,12.85766287]
["bitfinex-derivatives","ETHF0:USTF0",1747579332706,0.78403,2550.1,2549.8,12.85765521]
["bitfinex-derivatives","ETHF0:USTF0",1747579332906,0.78403,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579333104,0.78403,2550.1,2550.0,3.33033521]
["bitfinex-derivatives","ETHF0:USTF0",1747579333610,0.78402,2550.2,2550.0,0.12253521]
["bitfinex-derivatives","ETHF0:USTF0",1747579333910,0.78389,2550.6,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747579334205,0.78389,2550.6,2550.4,3.02293521]
["bitfinex-derivatives","ETHF0:USTF0",1747579334409,0.78391,2550.5,2550.4,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747579334607,0.78391,2550.5,2550.4,3.02291733]
["bitfinex-derivatives","ETHF0:USTF0",1747579335008,2.7999,2550.9,2550.4,3.02291733]
["bitfinex-derivatives","ETHF0:USTF0",1747579335204,0.78387,2550.6,2550.5,0.12251733]
["bitfinex-derivatives","ETHF0:USTF0",1747579335800,1.95962,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579336011,0.784,2550.2,2550.1,0.12252786]
["bitfinex-derivatives","ETHF0:USTF0",1747579336217,0.784,2550.2,2550.0,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747579336218,0.78403,2550.1,2550.0,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747579336508,0.78418,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579336709,0.78418,2549.6,2549.5,3.02295629]
["bitfinex-derivatives","ETHF0:USTF0",1747579337309,0.78426,2549.4,2549.1,13.76250183]
["bitfinex-derivatives","ETHF0:USTF0",1747579337506,0.78427,2549.3,2549.2,6.2307721]
["bitfinex-derivatives","ETHF0:USTF0",1747579337721,0.78427,2549.3,2549.2,3.0229721]
["bitfinex-derivatives","ETHF0:USTF0",1747579337905,0.78431,2549.2,2549.1,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579338106,0.78431,2549.2,2549.1,1.2707648]
["bitfinex-derivatives","ETHF0:USTF0",1747579338311,0.78431,2549.2,2549.1,1.27076594]
["bitfinex-derivatives","ETHF0:USTF0",1747579338509,2.8644,2549.5,2549.1,1.27076594]
["bitfinex-derivatives","ETHF0:USTF0",1747579338715,2.8644,2549.5,2549.2,6.24917693]
["bitfinex-derivatives","ETHF0:USTF0",1747579338914,0.78419,2549.6,2549.3,3.04137693]
["bitfinex-derivatives","ETHF0:USTF0",1747579339109,0.78419,2549.6,2549.4,0.12257693]
["bitfinex-derivatives","ETHF0:USTF0",1747579339310,6.0019,2549.9,2549.5,3.04136138]
["bitfinex-derivatives","ETHF0:USTF0",1747579339503,6.0019,2549.9,2549.5,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747579339709,6.0019,2549.9,2549.6,0.12255935]
["bitfinex-derivatives","ETHF0:USTF0",1747579339909,0.78412,2549.8,2549.7,3.04135741]
["bitfinex-derivatives","ETHF0:USTF0",1747579340112,0.78412,2549.8,2549.7,3.04135468]
["bitfinex-derivatives","ETHF0:USTF0",1747579340510,15.1288,2550.3,2549.7,3.04135468]
["bitfinex-derivatives","ETHF0:USTF0",1747579340714,2.7941,2550.2,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747579340912,0.78405,2550.1,2550.0,3.04135468]
["bitfinex-derivatives","ETHF0:USTF0",1747579341218,3.57811,2550.2,2550.0,3.04135468]
["bitfinex-derivatives","ETHF0:USTF0",1747579341519,0.78399,2550.3,2550.0,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747579341710,0.78399,2550.3,2550.1,3.33033274]
["bitfinex-derivatives","ETHF0:USTF0",1747579342011,0.78399,2550.3,2550.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747579342218,3.75175,2550.4,2550.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747579342417,2.9007,2550.5,2550.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747579342418,2.9007,2550.5,2550.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747579342621,0.78396,2550.4,2550.3,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747579342811,2.9007,2550.5,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747579343012,0.78397,2550.3,2550.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747579343207,0.78395,2550.4,2550.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747579343414,0.78397,2550.3,2550.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747579343715,6.204,2550.9,2550.3,4.12172867]
["bitfinex-derivatives","ETHF0:USTF0",1747579344033,0.78386,2550.7,2550.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1747579344218,0.78386,2550.7,2550.6,2.89360984]
["bitfinex-derivatives","ETHF0:USTF0",1747579345008,9.1047,2550.9,2550.6,2.89360984]
["bitfinex-derivatives","ETHF0:USTF0",1747579345214,9.1047,2550.9,2550.7,0.12250984]
["bitfinex-derivatives","ETHF0:USTF0",1747579345414,9.88848,2550.9,2550.8,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747579345619,9.1047,2550.9,2550.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1747579345817,2.9253,2551.5,2550.8,6.22399831]
["bitfinex-derivatives","ETHF0:USTF0",1747579346014,0.78372,2551.1,2550.9,0.90626831]
["bitfinex-derivatives","ETHF0:USTF0",1747579346209,0.78372,2551.1,2551.0,0.12249831]
["bitfinex-derivatives","ETHF0:USTF0",1747579346417,1.95916,2551.3,2550.6,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1747579346613,0.78383,2550.8,2550.7,0.12249329]
["bitfinex-derivatives","ETHF0:USTF0",1747579347523,0.78381,2550.8,2550.7,0.1225072]
["bitfinex-derivatives","ETHF0:USTF0",1747579347717,11.918,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579347912,13.87728,2551.2,2550.5,3.04840836]
["bitfinex-derivatives","ETHF0:USTF0",1747579348117,13.87728,2551.2,2550.6,0.12250836]
["bitfinex-derivatives","ETHF0:USTF0",1747579348315,3.2078,2551.3,2550.5,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747579348522,0.78378,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579348720,0.78375,2551.0,2550.9,3.04840731]
["bitfinex-derivatives","ETHF0:USTF0",1747579348921,0.78375,2551.0,2550.9,0.12250731]
["bitfinex-derivatives","ETHF0:USTF0",1747579349537,0.78375,2551.0,2550.9,0.12249705]
["bitfinex-derivatives","ETHF0:USTF0",1747579349819,0.78375,2551.0,2550.9,3.04839705]
["bitfinex-derivatives","ETHF0:USTF0",1747579350124,0.78375,2551.0,2550.9,0.12249705]
["bitfinex-derivatives","ETHF0:USTF0",1747579350822,1.95957,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579351014,0.78394,2550.4,2550.3,2.90481169]
["bitfinex-derivatives","ETHF0:USTF0",1747579351220,1.95975,2550.6,2549.6,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747579351524,0.78405,2550.1,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747579351826,0.78405,2550.1,2550.0,2.90481978]
["bitfinex-derivatives","ETHF0:USTF0",1747579352217,2.8345,2550.5,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747579352426,0.78397,2550.3,2550.2,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1747579352627,0.78397,2550.3,2550.2,2.90481978]
["bitfinex-derivatives","ETHF0:USTF0",1747579353123,0.78397,2550.3,2550.2,2.90482705]
["bitfinex-derivatives","ETHF0:USTF0",1747579354026,0.78399,2550.3,2550.2,0.12252835]
["bitfinex-derivatives","ETHF0:USTF0",1747579355020,2.8345,2550.5,2549.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747579355227,2.8345,2550.5,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747579355417,2.8345,2550.5,2550.1,0.90653353]
["bitfinex-derivatives","ETHF0:USTF0",1747579355614,0.784,2550.2,2550.0,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1747579355817,0.784,2550.2,2550.1,0.12252909]
["bitfinex-derivatives","ETHF0:USTF0",1747579356926,0.78415,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579357224,0.78411,2549.9,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747579357425,0.78409,2550.0,2549.8,0.90665683]
["bitfinex-derivatives","ETHF0:USTF0",1747579357626,0.78409,2550.0,2549.9,0.12253683]
["bitfinex-derivatives","ETHF0:USTF0",1747579358724,2.8345,2550.5,2549.9,3.33033683]
["bitfinex-derivatives","ETHF0:USTF0",1747579359027,0.78402,2550.2,2550.0,0.90659656]
["bitfinex-derivatives","ETHF0:USTF0",1747579359228,0.78402,2550.2,2550.1,0.12253656]
["bitfinex-derivatives","ETHF0:USTF0",1747579359424,0.78399,2550.3,2550.1,0.90654656]
["bitfinex-derivatives","ETHF0:USTF0",1747579359729,0.78399,2550.3,2550.2,0.12253656]
["bitfinex-derivatives","ETHF0:USTF0",1747579360127,2.8345,2550.5,2550.2,3.71003656]
["bitfinex-derivatives","ETHF0:USTF0",1747579360328,0.78394,2550.4,2550.3,0.12253656]
["bitfinex-derivatives","ETHF0:USTF0",1747579360634,4.79429,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579360824,0.78403,2550.1,2550.0,0.12252983]
["bitfinex-derivatives","ETHF0:USTF0",1747579362730,1.96,2550.2,2550.0,0.12254301]
["bitfinex-derivatives","ETHF0:USTF0",1747579362930,0.78415,2549.7,2549.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747579363239,0.78415,2549.7,2549.6,0.12254856]
["bitfinex-derivatives","ETHF0:USTF0",1747579364123,11.434,2550.3,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579364323,0.78406,2550.0,2549.9,0.12254856]
["bitfinex-derivatives","ETHF0:USTF0",1747579366429,0.78411,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579366620,6.3744,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747579366825,3.5746,2550.2,2550.1,0.12255345]
["bitfinex-derivatives","ETHF0:USTF0",1747579369528,0.78416,2549.7,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747579369734,1.96021,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579369932,0.78421,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579370932,2.8136,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579371233,11.434,2550.2,2549.4,5.16838]
["bitfinex-derivatives","ETHF0:USTF0",1747579371436,11.434,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579371437,0.78414,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579371630,2.8136,2549.9,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747579371830,3.2078,2550.4,2549.5,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747579372030,1.95993,2550.3,2549.5,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747579372232,1.95993,2550.3,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747579372233,4.89423,2550.3,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747579372433,0.78409,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747579372740,0.77797222,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579373031,0.78412,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579373440,0.78407,2550.0,2549.5,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747579373634,0.78409,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747579373937,0.78412,2549.8,2549.5,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747579374139,0.78415,2549.8,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747579374338,0.78415,2549.8,2549.7,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747579375533,0.78415,2549.8,2549.7,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1747579376228,0.78415,2549.8,2549.7,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747579376435,4.37387,2550.1,2549.7,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747579376627,0.78415,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579376830,0.78421,2549.5,2549.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747579377031,0.78424,2549.4,2549.3,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579377231,0.78427,2549.3,2549.2,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747579377633,0.78434,2549.1,2549.0,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579377834,0.78434,2549.1,2549.0,4.14728183]
["bitfinex-derivatives","ETHF0:USTF0",1747579378133,10.966,2549.3,2549.0,4.93165183]
["bitfinex-derivatives","ETHF0:USTF0",1747579378333,10.966,2549.3,2549.0,4.14728183]
["bitfinex-derivatives","ETHF0:USTF0",1747579378536,10.966,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747579378732,10.966,2549.3,2549.0,4.14728183]
["bitfinex-derivatives","ETHF0:USTF0",1747579379131,10.966,2549.3,2549.0,4.93165183]
["bitfinex-derivatives","ETHF0:USTF0",1747579379334,10.966,2549.3,2549.0,4.14728183]
["bitfinex-derivatives","ETHF0:USTF0",1747579379639,0.78434,2549.1,2549.0,4.14728183]
["bitfinex-derivatives","ETHF0:USTF0",1747579379934,0.78434,2549.1,2549.0,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579380236,0.7844,2548.9,2548.8,1.51472005]
["bitfinex-derivatives","ETHF0:USTF0",1747579380439,0.78449,2548.6,2548.5,4.11078183]
["bitfinex-derivatives","ETHF0:USTF0",1747579380638,0.78448,2548.7,2548.5,4.11078183]
["bitfinex-derivatives","ETHF0:USTF0",1747579380842,0.78448,2548.7,2548.5,4.89529183]
["bitfinex-derivatives","ETHF0:USTF0",1747579381339,0.78449,2548.6,2548.5,4.11078183]
["bitfinex-derivatives","ETHF0:USTF0",1747579381541,0.78449,2548.6,2548.5,4.23338864]
["bitfinex-derivatives","ETHF0:USTF0",1747579382040,3.0496,2548.8,2548.5,4.23338864]
["bitfinex-derivatives","ETHF0:USTF0",1747579382235,3.2078,2549.2,2548.6,0.12260681]
["bitfinex-derivatives","ETHF0:USTF0",1747579382435,3.2078,2549.2,2548.5,4.11078183]
["bitfinex-derivatives","ETHF0:USTF0",1747579382436,3.0777,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579382636,0.78434,2549.1,2549.0,3.89914037]
["bitfinex-derivatives","ETHF0:USTF0",1747579382836,0.78434,2549.1,2549.0,3.11479037]
["bitfinex-derivatives","ETHF0:USTF0",1747579384157,0.78432,2549.2,2549.0,3.89914037]
["bitfinex-derivatives","ETHF0:USTF0",1747579384354,0.78434,2549.1,2549.0,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747579384555,0.78434,2549.1,2549.0,3.11478135]
["bitfinex-derivatives","ETHF0:USTF0",1747579385151,0.78434,2549.1,2549.0,0.12258135]
["bitfinex-derivatives","ETHF0:USTF0",1747579385351,3.0777,2549.3,2549.0,0.12258135]
["bitfinex-derivatives","ETHF0:USTF0",1747579385556,11.75126,2549.4,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1747579385762,11.75126,2549.4,2549.3,3.07528135]
["bitfinex-derivatives","ETHF0:USTF0",1747579386160,11.75126,2549.4,2549.3,3.07527878]
["bitfinex-derivatives","ETHF0:USTF0",1747579386563,0.78426,2549.4,2549.3,3.07527878]
["bitfinex-derivatives","ETHF0:USTF0",1747579386861,6.96067,2549.4,2548.4,4.35598183]
["bitfinex-derivatives","ETHF0:USTF0",1747579387056,25.35067,2549.3,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747579387251,44.36115,2549.7,2549.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747579387559,0.78427,2549.3,2549.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747579387864,39.534,2549.7,2549.2,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747579388054,0.78419,2549.6,2549.2,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747579388256,0.78419,2549.6,2549.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747579388451,0.78421,2549.5,2549.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747579388658,0.7842,2549.6,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747579388953,2.839,2549.8,2549.5,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747579389150,0.78418,2549.6,2549.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747579389559,0.78418,2549.6,2549.5,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747579389766,0.78418,2549.6,2549.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747579390564,0.78427,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579390757,2.839,2549.8,2549.3,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747579390958,0.7842,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747579391257,0.7842,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747579391462,2.839,2549.8,2549.3,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1747579391664,3.2078,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579391665,0.7841,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579391967,5.8754,2550.1,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747579392354,0.78418,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579392766,0.78417,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747579393064,2.9123,2549.9,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747579393266,2.9123,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579393463,0.78418,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579394353,0.78418,2549.6,2549.3,1.08968299]
["bitfinex-derivatives","ETHF0:USTF0",1747579394559,3.2078,2550.4,2549.3,9.29748299]
["bitfinex-derivatives","ETHF0:USTF0",1747579394772,3.09161973,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579395265,0.78394,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579395460,0.78394,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579397075,0.78399,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747579397368,0.784,2550.2,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747579397759,3.1186,2550.5,2549.9,14.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747579397960,0.78398,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579398567,0.78404,2550.1,2549.9,14.95887]
["bitfinex-derivatives","ETHF0:USTF0",1747579398767,0.78402,2550.2,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747579398970,0.78402,2550.2,2550.1,0.12253135]
["bitfinex-derivatives","ETHF0:USTF0",1747579399362,0.784,2550.2,2550.1,0.12254526]
["bitfinex-derivatives","ETHF0:USTF0",1747579399566,1.95985,2550.5,2550.1,0.12254016]
["bitfinex-derivatives","ETHF0:USTF0",1747579399757,1.95976,2550.6,2550.2,0.12254177]
["bitfinex-derivatives","ETHF0:USTF0",1747579399969,0.78394,2550.4,2550.3,0.12254177]
["bitfinex-derivatives","ETHF0:USTF0",1747579400163,3.85925534,2551.8,2550.3,0.12254177]
["bitfinex-derivatives","ETHF0:USTF0",1747579400367,3.85925534,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579400666,0.78362,2551.5,2551.4,3.33034177]
["bitfinex-derivatives","ETHF0:USTF0",1747579401170,0.78362,2551.5,2551.4,3.33028687]
["bitfinex-derivatives","ETHF0:USTF0",1747579402974,11.74662,2551.5,2551.4,3.33028687]
["bitfinex-derivatives","ETHF0:USTF0",1747579403668,11.74662,2551.5,2551.4,3.33028939]
["bitfinex-derivatives","ETHF0:USTF0",1747579404259,11.74662,2551.5,2551.4,0.12248939]
["bitfinex-derivatives","ETHF0:USTF0",1747579404464,16.74662,2551.5,2551.4,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579404857,0.78369,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579405064,11.82569,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579405263,11.82469,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579405473,0.78369,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579405767,16.82469,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579406071,0.78397,2550.3,2550.2,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579406671,0.784,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579406868,3.6388,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579407064,1.96009,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579407273,0.78421,2549.5,2549.4,5.46347697]
["bitfinex-derivatives","ETHF0:USTF0",1747579407468,11.041,2549.9,2549.4,5.46347697]
["bitfinex-derivatives","ETHF0:USTF0",1747579407669,2.8548,2550.2,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747579407972,0.78405,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579408270,0.78408,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579408474,2.8548,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579408771,2.8548,2550.2,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747579408772,13.8968,2550.2,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747579408974,2.8548,2550.2,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747579409173,0.78408,2550.0,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747579409471,0.7841,2549.9,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747579409768,0.78412,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579409975,2.8548,2550.2,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747579410273,3.63882,2550.2,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747579410472,2.8548,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579410674,0.78406,2550.1,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747579410872,0.78404,2550.1,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747579411070,0.78412,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579411266,0.78416,2549.7,2549.5,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747579411572,0.78421,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579412280,0.78424,2549.4,2549.3,1.10749514]
["bitfinex-derivatives","ETHF0:USTF0",1747579412585,0.78424,2549.4,2549.0,134.78818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579412586,0.78434,2549.1,2549.0,134.78818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579413073,8.99214,2549.1,2549.0,134.78818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579413676,8.99214,2549.1,2549.0,129.41378061]
["bitfinex-derivatives","ETHF0:USTF0",1747579414075,31.00414,2549.1,2549.0,129.41378061]
["bitfinex-derivatives","ETHF0:USTF0",1747579414975,31.00414,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579415573,7.02504,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579415777,28.99304,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579417076,28.95004,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579418083,33.95004,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579418376,28.92004,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579419384,18.07104,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579419583,28.88904,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579420079,7.02504,2549.1,2549.0,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579420290,3.2078,2549.1,2549.0,129.17258126]
["bitfinex-derivatives","ETHF0:USTF0",1747579420483,0.78432,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747579420786,0.78432,2549.2,2549.1,3.05021248]
["bitfinex-derivatives","ETHF0:USTF0",1747579421581,3.2078,2549.4,2549.1,3.05021248]
["bitfinex-derivatives","ETHF0:USTF0",1747579421782,11.047,2549.6,2549.2,3.33041248]
["bitfinex-derivatives","ETHF0:USTF0",1747579421977,0.78423,2549.5,2549.3,3.05021248]
["bitfinex-derivatives","ETHF0:USTF0",1747579422285,0.78423,2549.5,2549.4,0.12261248]
["bitfinex-derivatives","ETHF0:USTF0",1747579422681,3.2078,2550.3,2549.4,8.05021248]
["bitfinex-derivatives","ETHF0:USTF0",1747579422878,0.78407,2550.0,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747579423078,0.78407,2550.0,2549.9,3.05021248]
["bitfinex-derivatives","ETHF0:USTF0",1747579423289,0.78402,2550.2,2549.9,3.05021248]
["bitfinex-derivatives","ETHF0:USTF0",1747579423481,0.78403,2550.1,2550.0,0.12261248]
["bitfinex-derivatives","ETHF0:USTF0",1747579424889,0.78403,2550.1,2550.0,2.99711248]
["bitfinex-derivatives","ETHF0:USTF0",1747579425588,0.78403,2550.1,2550.0,0.12261248]
["bitfinex-derivatives","ETHF0:USTF0",1747579426186,11.83103,2550.1,2550.0,0.12261248]
["bitfinex-derivatives","ETHF0:USTF0",1747579426590,0.78403,2550.1,2550.0,0.12261248]
["bitfinex-derivatives","ETHF0:USTF0",1747579426889,11.83003,2550.1,2550.0,0.12261248]
["bitfinex-derivatives","ETHF0:USTF0",1747579427288,16.83003,2550.1,2550.0,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579427488,0.78421,2549.5,2549.4,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747579428287,3.73101,2549.5,2549.4,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747579428994,1.9601,2550.1,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747579429291,0.78417,2549.7,2549.6,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747579430395,0.78411,2549.9,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747579430595,0.78411,2549.9,2549.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747579430792,0.78409,2550.0,2549.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747579431096,0.78409,2549.9,2549.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747579431394,3.2078,2550.2,2549.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747579431591,3.2078,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747579431790,1.95977,2550.5,2549.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1747579431989,0.78405,2550.1,2550.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747579433495,0.78405,2550.1,2550.0,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1747579433799,0.78405,2550.1,2550.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747579435399,0.78398,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747579435590,0.78397,2550.3,2550.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747579438497,0.78391,2550.5,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747579438697,0.78391,2550.5,2550.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1747579439100,0.78391,2550.5,2550.4,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747579439302,0.78391,2550.5,2550.4,2.95532855]
["bitfinex-derivatives","ETHF0:USTF0",1747579439787,0.78391,2550.5,2550.4,0.12252855]
["bitfinex-derivatives","ETHF0:USTF0",1747579440005,5.78391,2550.5,2550.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579440203,8.77961,2550.5,2550.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579440398,0.78415,2549.7,2549.6,1.10433453]
["bitfinex-derivatives","ETHF0:USTF0",1747579440601,11.36515,2549.7,2549.6,1.10433453]
["bitfinex-derivatives","ETHF0:USTF0",1747579441114,20.22245,2549.7,2549.6,1.10433453]
["bitfinex-derivatives","ETHF0:USTF0",1747579441313,0.78421,2549.5,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579441707,5.16816,2549.8,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579441708,10.581,2550.1,2549.4,136.25609878]
["bitfinex-derivatives","ETHF0:USTF0",1747579441912,10.581,2550.1,2549.5,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747579442107,0.78413,2549.8,2549.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747579442307,0.78413,2549.8,2549.7,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747579443511,11.36513,2549.8,2549.7,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747579443919,0.78413,2549.8,2549.7,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747579444617,3.61443,2549.8,2549.7,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747579445118,3.2078,2550.0,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579445414,0.78418,2549.6,2549.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1747579446815,0.78421,2549.5,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579447018,0.78421,2549.5,2549.4,131.33829878]
["bitfinex-derivatives","ETHF0:USTF0",1747579447507,5.168,2550.0,2549.4,131.33829878]
["bitfinex-derivatives","ETHF0:USTF0",1747579447816,0.7842,2549.6,2549.4,132.12253878]
["bitfinex-derivatives","ETHF0:USTF0",1747579448817,0.78416,2549.7,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747579449014,0.78416,2549.7,2549.6,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747579450016,0.78421,2549.5,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579451423,11.36521,2549.5,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579452127,16.36521,2549.5,2549.4,128.26559878]
["bitfinex-derivatives","ETHF0:USTF0",1747579452421,16.36521,2549.5,2549.4,127.06833874]
["bitfinex-derivatives","ETHF0:USTF0",1747579452621,19.21061,2549.5,2549.4,127.06833874]
["bitfinex-derivatives","ETHF0:USTF0",1747579453121,19.21061,2549.5,2549.4,127.06834222]
["bitfinex-derivatives","ETHF0:USTF0",1747579453322,8.62961,2549.5,2549.4,127.06834222]
["bitfinex-derivatives","ETHF0:USTF0",1747579453509,29.78061,2549.5,2549.4,127.06834222]
["bitfinex-derivatives","ETHF0:USTF0",1747579454424,29.78061,2549.5,2549.4,123.06309222]
["bitfinex-derivatives","ETHF0:USTF0",1747579454626,29.78061,2549.5,2549.4,119.63136222]
["bitfinex-derivatives","ETHF0:USTF0",1747579454921,29.78061,2549.5,2549.4,113.94377424]
["bitfinex-derivatives","ETHF0:USTF0",1747579455225,29.78061,2549.5,2549.4,107.75552147]
["bitfinex-derivatives","ETHF0:USTF0",1747579455412,29.78061,2549.5,2549.4,101.89457685]
["bitfinex-derivatives","ETHF0:USTF0",1747579455615,29.78061,2549.5,2549.4,99.93336954]
["bitfinex-derivatives","ETHF0:USTF0",1747579455826,0.78449,2548.6,2548.5,4.18248183]
["bitfinex-derivatives","ETHF0:USTF0",1747579456022,0.78448,2548.7,2548.5,4.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1747579456228,0.78444,2548.8,2548.6,0.12262094]
["bitfinex-derivatives","ETHF0:USTF0",1747579456418,0.78444,2548.8,2548.7,3.15692094]
["bitfinex-derivatives","ETHF0:USTF0",1747579456725,0.78444,2548.8,2548.7,3.15691226]
["bitfinex-derivatives","ETHF0:USTF0",1747579457524,0.78443,2548.8,2548.7,3.15691226]
["bitfinex-derivatives","ETHF0:USTF0",1747579458628,0.78443,2548.8,2548.7,3.15690971]
["bitfinex-derivatives","ETHF0:USTF0",1747579459927,0.78443,2548.8,2548.7,0.12260971]
["bitfinex-derivatives","ETHF0:USTF0",1747579460532,13.7918,2548.9,2548.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747579460533,0.78449,2548.6,2548.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747579460730,0.78449,2548.6,2548.5,3.16231372]
["bitfinex-derivatives","ETHF0:USTF0",1747579461028,13.7918,2548.9,2548.5,3.16231372]
["bitfinex-derivatives","ETHF0:USTF0",1747579461233,3.99222,2548.9,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747579461434,0.78442,2548.9,2548.8,3.16231372]
["bitfinex-derivatives","ETHF0:USTF0",1747579462532,0.78442,2548.9,2548.8,3.16230794]
["bitfinex-derivatives","ETHF0:USTF0",1747579462721,3.69092,2548.9,2548.8,0.12260794]
["bitfinex-derivatives","ETHF0:USTF0",1747579463734,24.84092,2548.9,2548.8,0.12260794]
["bitfinex-derivatives","ETHF0:USTF0",1747579464234,0.78449,2548.6,2548.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747579464530,0.78449,2548.6,2548.5,3.1623187]
["bitfinex-derivatives","ETHF0:USTF0",1747579465131,10.584,2548.8,2548.5,3.1623187]
["bitfinex-derivatives","ETHF0:USTF0",1747579465430,0.78446,2548.7,2548.6,0.12261772]
["bitfinex-derivatives","ETHF0:USTF0",1747579465831,3.70752,2549.2,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747579466028,11.34931,2549.2,2549.1,3.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747579466228,11.34931,2549.2,2549.1,3.20689784]
["bitfinex-derivatives","ETHF0:USTF0",1747579468437,0.78431,2549.2,2549.1,3.20689784]
["bitfinex-derivatives","ETHF0:USTF0",1747579468843,0.7843,2549.2,2549.1,3.20689784]
["bitfinex-derivatives","ETHF0:USTF0",1747579469331,0.78429,2549.3,2549.1,3.99121784]
["bitfinex-derivatives","ETHF0:USTF0",1747579469538,0.78429,2549.3,2549.2,3.23189784]
["bitfinex-derivatives","ETHF0:USTF0",1747579469837,15.73313,2549.8,2549.2,3.23189784]
["bitfinex-derivatives","ETHF0:USTF0",1747579470134,3.0139,2549.7,2549.3,0.12259784]
["bitfinex-derivatives","ETHF0:USTF0",1747579470338,3.0139,2549.7,2549.4,3.23189784]
["bitfinex-derivatives","ETHF0:USTF0",1747579470534,0.78418,2549.6,2549.5,0.12259784]
["bitfinex-derivatives","ETHF0:USTF0",1747579472240,0.78421,2549.5,2549.4,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747579472539,0.78421,2549.5,2549.4,3.23187862]
["bitfinex-derivatives","ETHF0:USTF0",1747579473332,3.99201,2549.5,2549.4,0.12257862]
["bitfinex-derivatives","ETHF0:USTF0",1747579473841,0.78437,2549.0,2548.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747579474025,0.78437,2549.0,2548.9,2.98719532]
["bitfinex-derivatives","ETHF0:USTF0",1747579474231,0.78435,2549.1,2548.9,3.77158532]
["bitfinex-derivatives","ETHF0:USTF0",1747579474433,0.78435,2549.1,2549.0,0.12259465]
["bitfinex-derivatives","ETHF0:USTF0",1747579474735,0.78435,2549.1,2549.0,2.98719465]
["bitfinex-derivatives","ETHF0:USTF0",1747579475140,0.78433,2549.2,2549.0,3.77156465]
["bitfinex-derivatives","ETHF0:USTF0",1747579475440,0.78433,2549.2,2549.1,0.12259465]
["bitfinex-derivatives","ETHF0:USTF0",1747579475739,0.78434,2549.1,2549.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747579475941,0.78434,2549.1,2549.0,2.98719566]
["bitfinex-derivatives","ETHF0:USTF0",1747579477738,0.78434,2549.1,2549.0,2.98720261]
["bitfinex-derivatives","ETHF0:USTF0",1747579477936,0.78426,2549.4,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747579478137,11.34825,2549.4,2549.3,3.12570261]
["bitfinex-derivatives","ETHF0:USTF0",1747579478332,3.11268262,2549.7,2549.3,6.33350261]
["bitfinex-derivatives","ETHF0:USTF0",1747579478534,3.11268262,2549.7,2549.4,0.12260261]
["bitfinex-derivatives","ETHF0:USTF0",1747579478739,0.78418,2549.6,2549.5,3.12570261]
["bitfinex-derivatives","ETHF0:USTF0",1747579481438,0.78418,2549.6,2549.5,3.12567483]
["bitfinex-derivatives","ETHF0:USTF0",1747579482446,0.78418,2549.6,2549.5,0.12257483]
["bitfinex-derivatives","ETHF0:USTF0",1747579482641,11.34718,2549.6,2549.5,0.12257483]
["bitfinex-derivatives","ETHF0:USTF0",1747579482842,0.78418,2549.6,2549.5,0.12257483]
["bitfinex-derivatives","ETHF0:USTF0",1747579483340,0.78418,2549.6,2549.5,0.12256919]
["bitfinex-derivatives","ETHF0:USTF0",1747579483533,0.78418,2549.6,2549.5,3.10276919]
["bitfinex-derivatives","ETHF0:USTF0",1747579483736,3.2078,2550.2,2549.5,6.31056919]
["bitfinex-derivatives","ETHF0:USTF0",1747579483940,0.78413,2549.8,2549.6,0.90673919]
["bitfinex-derivatives","ETHF0:USTF0",1747579484241,0.78413,2549.8,2549.7,3.25546919]
["bitfinex-derivatives","ETHF0:USTF0",1747579485136,0.78413,2549.8,2549.7,3.25546085]
["bitfinex-derivatives","ETHF0:USTF0",1747579485337,11.34711,2549.9,2549.7,4.03960085]
["bitfinex-derivatives","ETHF0:USTF0",1747579485538,5.8406,2550.4,2549.8,0.12256085]
["bitfinex-derivatives","ETHF0:USTF0",1747579485737,0.784,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579485940,0.78405,2550.1,2550.0,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747579486145,0.78405,2550.1,2550.0,3.25544508]
["bitfinex-derivatives","ETHF0:USTF0",1747579487537,14.45866262,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747579487840,11.34598,2550.3,2550.2,3.04714508]
["bitfinex-derivatives","ETHF0:USTF0",1747579488045,14.41888,2550.3,2550.2,3.04714508]
["bitfinex-derivatives","ETHF0:USTF0",1747579488836,10.536,2550.7,2550.2,6.25493324]
["bitfinex-derivatives","ETHF0:USTF0",1747579489042,0.78394,2550.4,2550.3,0.12253324]
["bitfinex-derivatives","ETHF0:USTF0",1747579489744,11.34494,2550.4,2550.3,0.12253324]
["bitfinex-derivatives","ETHF0:USTF0",1747579490246,14.41784,2550.4,2550.3,0.12253324]
["bitfinex-derivatives","ETHF0:USTF0",1747579490746,0.78406,2550.0,2549.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747579490946,0.78406,2550.0,2549.9,3.14064866]
["bitfinex-derivatives","ETHF0:USTF0",1747579491241,0.78404,2550.1,2549.9,3.92472866]
["bitfinex-derivatives","ETHF0:USTF0",1747579491444,10.561,2550.2,2550.0,0.12254866]
["bitfinex-derivatives","ETHF0:USTF0",1747579491744,0.78395,2550.4,2550.1,4.11435866]
["bitfinex-derivatives","ETHF0:USTF0",1747579491952,0.78397,2550.3,2550.2,3.14064866]
["bitfinex-derivatives","ETHF0:USTF0",1747579492246,0.78397,2550.3,2550.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747579492441,0.78397,2550.3,2550.2,3.14064172]
["bitfinex-derivatives","ETHF0:USTF0",1747579492638,0.78397,2550.3,2550.2,3.14063965]
["bitfinex-derivatives","ETHF0:USTF0",1747579493035,5.9409,2550.7,2550.2,3.14063965]
["bitfinex-derivatives","ETHF0:USTF0",1747579493243,21.089,2550.6,2550.3,0.12253965]
["bitfinex-derivatives","ETHF0:USTF0",1747579493442,3.77781,2550.5,2550.4,0.12253965]
["bitfinex-derivatives","ETHF0:USTF0",1747579493747,3.11268262,2551.1,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747579493945,3.11268262,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747579494144,3.11268262,2551.1,2551.0,0.90628965]
["bitfinex-derivatives","ETHF0:USTF0",1747579494347,3.11268262,2551.1,2551.0,8.81818965]
["bitfinex-derivatives","ETHF0:USTF0",1747579494540,3.11268262,2551.1,2551.0,14.80462835]
["bitfinex-derivatives","ETHF0:USTF0",1747579495046,0.7836,2551.5,2551.0,14.02087835]
["bitfinex-derivatives","ETHF0:USTF0",1747579495247,0.7836,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579495445,0.7836,2551.5,2551.4,3.33027438]
["bitfinex-derivatives","ETHF0:USTF0",1747579495647,0.7836,2551.5,2551.4,7.02580438]
["bitfinex-derivatives","ETHF0:USTF0",1747579495955,0.7836,2551.5,2551.4,6.24217438]
["bitfinex-derivatives","ETHF0:USTF0",1747579496260,0.78358,2551.6,2551.4,6.24217438]
["bitfinex-derivatives","ETHF0:USTF0",1747579496551,0.78358,2551.6,2551.5,0.12247359]
["bitfinex-derivatives","ETHF0:USTF0",1747579496753,0.78358,2551.6,2551.5,3.07567359]
["bitfinex-derivatives","ETHF0:USTF0",1747579496953,0.099,2551.8,2551.5,3.07567359]
["bitfinex-derivatives","ETHF0:USTF0",1747579496954,0.099,2551.8,2551.5,8.07567359]
["bitfinex-derivatives","ETHF0:USTF0",1747579497250,0.099,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579497451,0.099,2551.8,2551.7,6.28347359]
["bitfinex-derivatives","ETHF0:USTF0",1747579498154,0.099,2551.8,2551.7,7.06701359]
["bitfinex-derivatives","ETHF0:USTF0",1747579498354,0.099,2551.8,2551.7,6.28345694]
["bitfinex-derivatives","ETHF0:USTF0",1747579498852,0.88251,2551.8,2551.7,3.07565694]
["bitfinex-derivatives","ETHF0:USTF0",1747579500060,0.88251,2551.8,2551.7,0.12245694]
["bitfinex-derivatives","ETHF0:USTF0",1747579500544,3.85411,2551.8,2551.7,0.12245694]
["bitfinex-derivatives","ETHF0:USTF0",1747579501556,0.099,2551.8,2551.7,0.90601169]
["bitfinex-derivatives","ETHF0:USTF0",1747579501854,0.099,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747579502054,0.099,2551.9,2551.8,3.73718169]
["bitfinex-derivatives","ETHF0:USTF0",1747579502357,0.099,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747579502554,0.099,2552.2,2552.0,4.11371169]
["bitfinex-derivatives","ETHF0:USTF0",1747579502754,0.099,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747579503057,0.78327,2552.6,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747579503250,0.78327,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579503449,0.78327,2552.6,2552.5,3.33022074]
["bitfinex-derivatives","ETHF0:USTF0",1747579503652,0.88225,2552.7,2552.5,3.33022074]
["bitfinex-derivatives","ETHF0:USTF0",1747579503850,0.88225,2552.7,2552.6,2.88802074]
["bitfinex-derivatives","ETHF0:USTF0",1747579504550,2.05715,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579504755,2.9755,2552.6,2552.2,2.8880294]
["bitfinex-derivatives","ETHF0:USTF0",1747579504958,0.78331,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579505155,0.78331,2552.5,2552.4,6.09583048]
["bitfinex-derivatives","ETHF0:USTF0",1747579505456,0.78331,2552.5,2552.4,2.88803048]
["bitfinex-derivatives","ETHF0:USTF0",1747579505856,0.78338,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579506059,0.78338,2552.2,2552.1,0.12243856]
["bitfinex-derivatives","ETHF0:USTF0",1747579506662,0.78341,2552.1,2552.0,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747579506856,3.79621,2552.1,2552.0,3.1038507]
["bitfinex-derivatives","ETHF0:USTF0",1747579507153,3.79621,2552.1,2552.0,3.10385148]
["bitfinex-derivatives","ETHF0:USTF0",1747579507365,0.78341,2552.2,2552.0,3.10385148]
["bitfinex-derivatives","ETHF0:USTF0",1747579507654,0.78341,2552.2,2552.1,3.33025148]
["bitfinex-derivatives","ETHF0:USTF0",1747579507858,0.78337,2552.3,2552.1,4.11365148]
["bitfinex-derivatives","ETHF0:USTF0",1747579508060,0.78337,2552.3,2552.2,3.10385148]
["bitfinex-derivatives","ETHF0:USTF0",1747579508958,0.78334,2552.4,2552.2,3.10383656]
["bitfinex-derivatives","ETHF0:USTF0",1747579509162,3.58062,2552.4,2552.3,0.12243412]
["bitfinex-derivatives","ETHF0:USTF0",1747579510166,6.63142,2552.4,2552.3,0.12243412]
["bitfinex-derivatives","ETHF0:USTF0",1747579510761,0.78341,2552.1,2551.9,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1747579511067,0.78341,2552.1,2552.0,0.12243893]
["bitfinex-derivatives","ETHF0:USTF0",1747579513966,0.78341,2552.1,2551.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747579513967,0.78369,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579514168,0.78369,2551.2,2550.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579514169,0.78381,2550.8,2550.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579514368,0.78381,2550.8,2550.7,4.17588183]
["bitfinex-derivatives","ETHF0:USTF0",1747579514663,5.16681,2551.5,2550.7,4.17588183]
["bitfinex-derivatives","ETHF0:USTF0",1747579514664,10.486,2551.6,2550.7,9.17588183]
["bitfinex-derivatives","ETHF0:USTF0",1747579514857,1.95887,2551.7,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747579514858,0.78365,2551.4,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747579515057,0.78366,2551.3,2551.2,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579515260,1.95909,2551.4,2550.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579515455,3.0496,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579515761,0.7837,2551.2,2551.1,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579516264,6.2574,2551.8,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747579516468,0.78361,2551.5,2551.3,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579516969,3.0496,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579517272,0.78358,2551.6,2551.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579517472,0.78354,2551.7,2551.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579517766,0.78356,2551.7,2551.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579517971,3.0496,2551.8,2551.5,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1747579518173,0.78357,2551.6,2551.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747579518571,1.9589,2551.7,2551.0,7.27420413]
["bitfinex-derivatives","ETHF0:USTF0",1747579518868,0.78365,2551.4,2551.2,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747579519172,13.7248,2551.7,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747579519376,0.78358,2551.6,2551.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747579519675,0.78359,2551.6,2551.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747579519970,0.7836,2551.5,2551.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747579520172,3.83311,2551.8,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747579520374,0.78351,2551.8,2551.6,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747579520767,0.78349,2551.9,2551.6,3.65616]
["bitfinex-derivatives","ETHF0:USTF0",1747579520968,0.78349,2551.9,2551.7,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747579521767,0.78351,2551.8,2551.7,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747579521968,0.78349,2551.9,2551.7,3.73233]
["bitfinex-derivatives","ETHF0:USTF0",1747579522167,0.78349,2551.9,2551.8,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747579522769,2.8999,2552.0,2551.8,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747579522970,3.68335,2552.0,2551.8,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747579523268,2.8701,2552.4,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747579523469,2.8701,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579523665,0.78344,2552.0,2551.9,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747579524071,0.78343,2552.1,2551.9,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747579524276,6.2522,2552.3,2551.9,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747579524574,0.78327,2552.6,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747579524775,0.78327,2552.6,2552.5,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747579525569,0.88225,2552.7,2552.5,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747579525769,0.78326,2552.6,2552.5,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747579525977,0.78326,2552.6,2552.5,3.03432506]
["bitfinex-derivatives","ETHF0:USTF0",1747579527374,0.88225,2552.7,2552.5,3.03432506]
["bitfinex-derivatives","ETHF0:USTF0",1747579527582,0.88223,2552.7,2552.6,0.1224217]
["bitfinex-derivatives","ETHF0:USTF0",1747579528380,0.099,2552.7,2552.6,0.1224217]
["bitfinex-derivatives","ETHF0:USTF0",1747579528580,0.88223,2552.7,2552.6,0.1224217]
["bitfinex-derivatives","ETHF0:USTF0",1747579529480,0.78334,2552.4,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747579529679,0.78334,2552.4,2552.3,3.06653367]
["bitfinex-derivatives","ETHF0:USTF0",1747579529983,3.3068,2552.7,2552.3,3.06653367]
["bitfinex-derivatives","ETHF0:USTF0",1747579530182,0.099,2552.7,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747579530377,0.099,2552.7,2552.6,3.84979367]
["bitfinex-derivatives","ETHF0:USTF0",1747579531379,0.099,2552.7,2552.6,3.84977013]
["bitfinex-derivatives","ETHF0:USTF0",1747579531781,0.099,2552.7,2552.6,4.96084663]
["bitfinex-derivatives","ETHF0:USTF0",1747579531981,0.88217,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747579532184,0.88217,2552.9,2552.8,0.12241013]
["bitfinex-derivatives","ETHF0:USTF0",1747579533290,0.78323,2552.7,2552.6,4.0008765]
["bitfinex-derivatives","ETHF0:USTF0",1747579533483,0.78323,2552.7,2552.6,4.12329851]
["bitfinex-derivatives","ETHF0:USTF0",1747579533684,3.99103,2552.7,2552.6,1.23349851]
["bitfinex-derivatives","ETHF0:USTF0",1747579533884,3.99103,2552.7,2552.6,0.12242201]
["bitfinex-derivatives","ETHF0:USTF0",1747579534382,0.78323,2552.7,2552.6,0.12242201]
["bitfinex-derivatives","ETHF0:USTF0",1747579534881,0.78323,2552.7,2552.6,0.12243506]
["bitfinex-derivatives","ETHF0:USTF0",1747579534882,3.84713,2552.7,2552.6,0.12243506]
["bitfinex-derivatives","ETHF0:USTF0",1747579535081,14.31413,2552.7,2552.6,0.12243506]
["bitfinex-derivatives","ETHF0:USTF0",1747579535588,14.31413,2552.7,2552.6,98.09459729]
["bitfinex-derivatives","ETHF0:USTF0",1747579537192,3.84713,2552.7,2552.6,98.09459472]
["bitfinex-derivatives","ETHF0:USTF0",1747579537385,14.31413,2552.7,2552.6,98.09459472]
["bitfinex-derivatives","ETHF0:USTF0",1747579538192,0.78323,2552.7,2552.6,98.09459472]
["bitfinex-derivatives","ETHF0:USTF0",1747579538584,0.099,2552.9,2552.6,102.08563472]
["bitfinex-derivatives","ETHF0:USTF0",1747579538785,0.78321,2552.8,2552.7,2.99193249]
["bitfinex-derivatives","ETHF0:USTF0",1747579539187,0.88219,2552.9,2552.7,2.99193249]
["bitfinex-derivatives","ETHF0:USTF0",1747579539383,0.88219,2552.9,2552.8,0.12243249]
["bitfinex-derivatives","ETHF0:USTF0",1747579539782,0.88219,2552.9,2552.8,3.18621319]
["bitfinex-derivatives","ETHF0:USTF0",1747579539982,0.78323,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579540187,0.78323,2552.7,2552.6,98.09459603]
["bitfinex-derivatives","ETHF0:USTF0",1747579540393,0.78323,2552.7,2552.6,98.09459698]
["bitfinex-derivatives","ETHF0:USTF0",1747579540985,0.78323,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579541186,0.78323,2552.7,2552.6,98.09459745]
["bitfinex-derivatives","ETHF0:USTF0",1747579541382,0.78323,2552.7,2552.6,98.09459743]
["bitfinex-derivatives","ETHF0:USTF0",1747579541588,0.78323,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579541892,6.1605,2552.8,2552.6,98.09458881]
["bitfinex-derivatives","ETHF0:USTF0",1747579542189,3.2078,2552.8,2552.7,3.93755658]
["bitfinex-derivatives","ETHF0:USTF0",1747579542383,3.2078,2552.8,2552.7,3.15431912]
["bitfinex-derivatives","ETHF0:USTF0",1747579542587,3.991,2552.8,2552.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1747579542788,3.991,2552.8,2552.7,3.15431575]
["bitfinex-derivatives","ETHF0:USTF0",1747579542983,3.991,2552.8,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579542984,0.78323,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579543183,3.62353,2552.7,2552.6,98.09459205]
["bitfinex-derivatives","ETHF0:USTF0",1747579543389,3.62353,2552.7,2552.6,98.09459177]
["bitfinex-derivatives","ETHF0:USTF0",1747579545096,3.62353,2552.7,2552.6,98.09459142]
["bitfinex-derivatives","ETHF0:USTF0",1747579545594,3.62353,2552.7,2552.6,98.09459185]
["bitfinex-derivatives","ETHF0:USTF0",1747579545898,8.62353,2552.7,2552.6,98.09459185]
["bitfinex-derivatives","ETHF0:USTF0",1747579546398,3.62353,2552.7,2552.6,98.09459185]
["bitfinex-derivatives","ETHF0:USTF0",1747579546695,24.51753,2552.7,2552.6,98.09459185]
["bitfinex-derivatives","ETHF0:USTF0",1747579547395,24.51753,2552.7,2552.6,98.09460197]
["bitfinex-derivatives","ETHF0:USTF0",1747579547895,3.62353,2552.7,2552.6,98.09460197]
["bitfinex-derivatives","ETHF0:USTF0",1747579548196,14.08953,2552.7,2552.6,98.09460197]
["bitfinex-derivatives","ETHF0:USTF0",1747579549195,14.08953,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579549492,14.08953,2552.7,2552.6,98.09459546]
["bitfinex-derivatives","ETHF0:USTF0",1747579549690,13.3063,2552.7,2552.6,98.09459546]
["bitfinex-derivatives","ETHF0:USTF0",1747579549886,0.099,2552.9,2552.6,98.09459546]
["bitfinex-derivatives","ETHF0:USTF0",1747579550093,0.78323,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579550296,0.78323,2552.7,2552.6,98.09458369]
["bitfinex-derivatives","ETHF0:USTF0",1747579551097,0.78323,2552.7,2552.6,98.09459375]
["bitfinex-derivatives","ETHF0:USTF0",1747579553092,0.78323,2552.7,2552.6,98.09458348]
["bitfinex-derivatives","ETHF0:USTF0",1747579554394,0.099,2552.9,2552.6,98.09458348]
["bitfinex-derivatives","ETHF0:USTF0",1747579554596,0.099,2552.9,2552.7,0.90563125]
["bitfinex-derivatives","ETHF0:USTF0",1747579554798,0.099,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747579555004,3.0609,2553.1,2552.8,0.122411]
["bitfinex-derivatives","ETHF0:USTF0",1747579555300,0.156,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747579555502,0.156,2553.1,2553.0,0.122411]
["bitfinex-derivatives","ETHF0:USTF0",1747579555803,0.156,2553.1,2553.0,0.905551]
["bitfinex-derivatives","ETHF0:USTF0",1747579556702,0.156,2553.1,2553.0,2.01729303]
["bitfinex-derivatives","ETHF0:USTF0",1747579556900,0.93911,2553.1,2553.0,1.23415303]
["bitfinex-derivatives","ETHF0:USTF0",1747579558203,5.93911,2553.1,2553.0,0.12238245]
["bitfinex-derivatives","ETHF0:USTF0",1747579558402,8.75311,2553.1,2553.0,0.12238245]
["bitfinex-derivatives","ETHF0:USTF0",1747579558602,0.78323,2552.7,2552.6,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579558810,0.78323,2552.7,2552.6,98.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1747579558999,3.99103,2552.7,2552.6,98.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1747579559203,14.40103,2552.7,2552.6,98.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1747579559700,0.78323,2552.7,2552.6,98.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1747579560008,6.80503,2552.7,2552.6,98.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1747579561404,3.2078,2552.7,2552.6,98.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1747579561708,3.26868262,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747579561902,7.06705534,2554.1,2553.0,3.33022725]
["bitfinex-derivatives","ETHF0:USTF0",1747579562209,7.06705534,2554.1,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747579562210,0.7829,2553.8,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747579562508,9.87755534,2554.1,2553.5,0.1223776]
["bitfinex-derivatives","ETHF0:USTF0",1747579562698,0.78292,2553.7,2553.6,0.1223776]
["bitfinex-derivatives","ETHF0:USTF0",1747579562901,0.78284,2554.0,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747579563098,2.8105,2554.0,2553.8,0.1223776]
["bitfinex-derivatives","ETHF0:USTF0",1747579563302,3.59333,2554.0,2553.9,0.1223776]
["bitfinex-derivatives","ETHF0:USTF0",1747579563499,0.78289,2553.9,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747579563804,3.85925534,2554.1,2553.6,0.12236667]
["bitfinex-derivatives","ETHF0:USTF0",1747579564106,2.8786,2554.0,2553.7,0.90528667]
["bitfinex-derivatives","ETHF0:USTF0",1747579564312,13.2903,2554.3,2553.8,0.12236667]
["bitfinex-derivatives","ETHF0:USTF0",1747579564612,0.78281,2554.1,2553.9,0.12236667]
["bitfinex-derivatives","ETHF0:USTF0",1747579564819,0.78281,2554.1,2554.0,0.12236667]
["bitfinex-derivatives","ETHF0:USTF0",1747579565201,2.8803,2554.3,2554.0,0.12236667]
["bitfinex-derivatives","ETHF0:USTF0",1747579565408,5.40295748,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747579565712,5.40295748,2554.4,2554.3,11.29509963]
["bitfinex-derivatives","ETHF0:USTF0",1747579566003,3.85925534,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747579566211,11.85088501,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747579566512,11.85088501,2555.2,2555.1,6.38015963]
["bitfinex-derivatives","ETHF0:USTF0",1747579567022,11.85088501,2555.2,2555.1,16.76715963]
["bitfinex-derivatives","ETHF0:USTF0",1747579567311,11.85088501,2555.2,2555.1,7.16264963]
["bitfinex-derivatives","ETHF0:USTF0",1747579567512,11.85088501,2555.2,2555.1,17.54864963]
["bitfinex-derivatives","ETHF0:USTF0",1747579567700,11.85088501,2555.2,2555.1,16.76615963]
["bitfinex-derivatives","ETHF0:USTF0",1747579567904,11.85088501,2555.2,2555.1,22.54564963]
["bitfinex-derivatives","ETHF0:USTF0",1747579568113,11.85088501,2555.2,2555.1,26.94337144]
["bitfinex-derivatives","ETHF0:USTF0",1747579568307,1.94330513,2555.2,2555.1,26.94337144]
["bitfinex-derivatives","ETHF0:USTF0",1747579568902,1.94330513,2555.2,2555.1,15.77788144]
["bitfinex-derivatives","ETHF0:USTF0",1747579569101,1.94330513,2555.2,2555.1,3.17227995]
["bitfinex-derivatives","ETHF0:USTF0",1747579569409,2.53197967,2555.8,2555.1,25.87486274]
["bitfinex-derivatives","ETHF0:USTF0",1747579569610,2.53197967,2555.8,2555.7,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747579569813,1.96292574,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747579570110,3.64842,2557.3,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747579570315,5.15864646,2557.6,2557.0,2.93252427]
["bitfinex-derivatives","ETHF0:USTF0",1747579570513,1.95084646,2557.6,2557.1,3.33002427]
["bitfinex-derivatives","ETHF0:USTF0",1747579570810,0.78182,2557.3,2557.2,2.93252427]
["bitfinex-derivatives","ETHF0:USTF0",1747579571001,1.95084646,2557.6,2557.2,2.93252427]
["bitfinex-derivatives","ETHF0:USTF0",1747579571208,1.95084646,2557.6,2556.6,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1747579571209,2.73257646,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579571504,15.53264646,2557.6,2556.7,4.21748874]
["bitfinex-derivatives","ETHF0:USTF0",1747579571709,0.78207,2556.5,2556.4,4.21748874]
["bitfinex-derivatives","ETHF0:USTF0",1747579571904,0.78207,2556.5,2555.9,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747579571905,0.78222,2556.0,2555.9,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747579572124,0.78228,2555.8,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579572312,6.0235,2555.9,2555.7,1.27045556]
["bitfinex-derivatives","ETHF0:USTF0",1747579572509,0.78226,2555.9,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579572812,0.78228,2555.8,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579573012,3.0393,2556.1,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579573213,10.404,2556.0,2555.7,4.12788183]
["bitfinex-derivatives","ETHF0:USTF0",1747579573410,0.78228,2555.8,2555.7,4.12788183]
["bitfinex-derivatives","ETHF0:USTF0",1747579573708,0.78228,2555.8,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579574110,3.59798,2555.8,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579574501,0.78228,2555.8,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579574709,3.0393,2556.1,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579574710,10.402,2555.9,2555.7,1.14818183]
["bitfinex-derivatives","ETHF0:USTF0",1747579575008,3.0393,2556.1,2555.7,4.35598183]
["bitfinex-derivatives","ETHF0:USTF0",1747579575214,13.4413,2556.1,2555.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747579575513,3.2078,2556.2,2555.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747579575709,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579575917,0.78198,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579576116,21.23683,2557.6,2556.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1747579576413,0.782,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579576612,0.78202,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579576815,10.4,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579577112,2.9105,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747579577316,2.7622,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579577514,7.97627,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579577515,2.8144,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579577704,0.78167,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579577908,0.78182,2557.3,2557.2,10.14151034]
["bitfinex-derivatives","ETHF0:USTF0",1747579578105,2.9105,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579578314,0.78182,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579578613,10.4,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579578822,0.78179,2557.4,2557.3,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747579579215,2.7622,2558.3,2557.3,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747579579404,0.78161,2558.0,2557.3,7.33942605]
["bitfinex-derivatives","ETHF0:USTF0",1747579579611,3.0192,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579579813,3.0192,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579580014,0.78149,2558.4,2558.0,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747579580208,0.78142,2558.7,2558.2,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1747579580512,10.398,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579580707,3.0192,2558.6,2558.0,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747579580906,0.78151,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579581114,0.78162,2558.0,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747579581421,13.4172,2558.2,2557.5,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747579581614,0.78164,2557.9,2557.5,6.92225]
["bitfinex-derivatives","ETHF0:USTF0",1747579581811,3.2078,2558.5,2557.5,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747579582008,5.16123,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579582314,0.78161,2558.0,2557.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1747579582518,3.2078,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579582711,3.0082,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579582916,3.0082,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579583114,0.78162,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579583320,0.78161,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579583514,0.78164,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579583715,3.0082,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579583915,0.78167,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579584519,3.2078,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579584815,1.95387,2558.2,2557.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747579585021,2.8054,2558.2,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747579585320,2.8054,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579585617,2.8054,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747579585821,0.78148,2558.4,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747579586025,0.78179,2557.4,2557.3,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579586216,3.2078,2557.8,2557.3,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579586414,3.0082,2557.7,2557.4,0.12219112]
["bitfinex-derivatives","ETHF0:USTF0",1747579586614,3.0082,2557.7,2557.3,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579586923,0.78174,2557.6,2557.4,0.12219293]
["bitfinex-derivatives","ETHF0:USTF0",1747579587126,0.78173,2557.6,2557.5,0.12219293]
["bitfinex-derivatives","ETHF0:USTF0",1747579587622,0.78179,2557.4,2557.3,97.97216223]
["bitfinex-derivatives","ETHF0:USTF0",1747579587815,11.13079,2557.4,2557.3,77.77478971]
["bitfinex-derivatives","ETHF0:USTF0",1747579588013,16.13079,2557.4,2557.3,76.15938971]
["bitfinex-derivatives","ETHF0:USTF0",1747579588215,16.13079,2557.4,2557.3,74.11364971]
["bitfinex-derivatives","ETHF0:USTF0",1747579588415,16.13079,2557.4,2557.3,72.12726962]
["bitfinex-derivatives","ETHF0:USTF0",1747579588618,16.13079,2557.4,2557.3,40.7019602]
["bitfinex-derivatives","ETHF0:USTF0",1747579588820,16.13079,2557.4,2557.3,11.4161702]
["bitfinex-derivatives","ETHF0:USTF0",1747579589015,16.13079,2557.4,2557.3,8.8944002]
["bitfinex-derivatives","ETHF0:USTF0",1747579589223,26.47879,2557.4,2557.3,7.7678702]
["bitfinex-derivatives","ETHF0:USTF0",1747579589419,5.78179,2557.4,2557.3,6.8773102]
["bitfinex-derivatives","ETHF0:USTF0",1747579590030,26.47879,2557.4,2557.3,6.8773102]
["bitfinex-derivatives","ETHF0:USTF0",1747579590823,5.78179,2557.4,2557.3,6.8773102]
["bitfinex-derivatives","ETHF0:USTF0",1747579591135,0.78177,2557.5,2557.3,6.8773102]
["bitfinex-derivatives","ETHF0:USTF0",1747579591324,11.13077,2557.5,2557.4,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747579591517,0.78177,2557.5,2557.4,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747579591821,3.2078,2557.6,2557.4,3.09930986]
["bitfinex-derivatives","ETHF0:USTF0",1747579592018,3.2078,2557.6,2557.5,0.1221987]
["bitfinex-derivatives","ETHF0:USTF0",1747579592019,3.98955,2557.6,2557.5,0.1221987]
["bitfinex-derivatives","ETHF0:USTF0",1747579592618,0.78175,2557.6,2557.5,0.1221987]
["bitfinex-derivatives","ETHF0:USTF0",1747579592828,0.78179,2557.4,2557.3,6.8773102]
["bitfinex-derivatives","ETHF0:USTF0",1747579593017,10.349,2557.5,2557.3,6.99951182]
["bitfinex-derivatives","ETHF0:USTF0",1747579593222,3.2078,2557.9,2557.4,3.09930246]
["bitfinex-derivatives","ETHF0:USTF0",1747579593223,10.349,2557.8,2557.4,3.09930246]
["bitfinex-derivatives","ETHF0:USTF0",1747579593525,2.7899,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579593725,0.78163,2558.0,2557.7,2.90190246]
["bitfinex-derivatives","ETHF0:USTF0",1747579593928,0.78164,2557.9,2557.8,0.12220246]
["bitfinex-derivatives","ETHF0:USTF0",1747579594520,5.78164,2557.9,2557.8,0.12220246]
["bitfinex-derivatives","ETHF0:USTF0",1747579594919,6.42644,2557.9,2557.8,0.12220246]
["bitfinex-derivatives","ETHF0:USTF0",1747579595123,6.42644,2557.9,2557.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747579595124,0.78176,2557.5,2557.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747579595326,0.78176,2557.5,2557.4,2.90190283]
["bitfinex-derivatives","ETHF0:USTF0",1747579595525,14.33856,2557.5,2557.4,0.12220283]
["bitfinex-derivatives","ETHF0:USTF0",1747579595725,19.33856,2557.5,2557.4,0.12220283]
["bitfinex-derivatives","ETHF0:USTF0",1747579595924,22.93196,2557.5,2557.4,0.12220283]
["bitfinex-derivatives","ETHF0:USTF0",1747579596521,1.95471,2557.1,2556.5,1.39481607]
["bitfinex-derivatives","ETHF0:USTF0",1747579596722,3.98983,2556.6,2556.5,1.39481607]
["bitfinex-derivatives","ETHF0:USTF0",1747579596927,3.2078,2556.6,2556.5,4.17041607]
["bitfinex-derivatives","ETHF0:USTF0",1747579597228,5.9252,2556.9,2556.5,4.17041607]
["bitfinex-derivatives","ETHF0:USTF0",1747579597524,5.9252,2556.9,2556.5,11.70757344]
["bitfinex-derivatives","ETHF0:USTF0",1747579597727,5.9252,2556.9,2556.5,4.17041607]
["bitfinex-derivatives","ETHF0:USTF0",1747579597927,0.78201,2556.7,2556.5,4.17041607]
["bitfinex-derivatives","ETHF0:USTF0",1747579598226,5.9252,2556.9,2556.5,10.92552344]
["bitfinex-derivatives","ETHF0:USTF0",1747579598433,16.2742,2556.9,2556.5,4.17041607]
["bitfinex-derivatives","ETHF0:USTF0",1747579598721,16.2742,2556.9,2556.5,10.92552344]
["bitfinex-derivatives","ETHF0:USTF0",1747579598722,0.78196,2556.9,2556.5,10.92552344]
["bitfinex-derivatives","ETHF0:USTF0",1747579598924,0.782,2556.7,2556.5,10.92552344]
["bitfinex-derivatives","ETHF0:USTF0",1747579599129,0.78203,2556.6,2556.5,4.17041607]
["bitfinex-derivatives","ETHF0:USTF0",1747579599321,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579599631,3.2078,2556.6,2556.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747579599829,3.98983,2556.6,2556.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747579600129,0.78199,2556.8,2556.5,9.53070737]
["bitfinex-derivatives","ETHF0:USTF0",1747579600431,3.2078,2557.1,2556.5,10.31275737]
["bitfinex-derivatives","ETHF0:USTF0",1747579600432,0.78196,2556.9,2556.5,10.31275737]
["bitfinex-derivatives","ETHF0:USTF0",1747579600629,13.5568,2557.1,2556.5,9.53070737]
["bitfinex-derivatives","ETHF0:USTF0",1747579600833,0.78195,2556.9,2556.5,10.31274737]
["bitfinex-derivatives","ETHF0:USTF0",1747579601026,0.78198,2556.8,2556.5,10.31274737]
["bitfinex-derivatives","ETHF0:USTF0",1747579601335,10.349,2557.0,2556.5,9.53070737]
["bitfinex-derivatives","ETHF0:USTF0",1747579601526,0.78199,2556.8,2556.5,9.53070737]
["bitfinex-derivatives","ETHF0:USTF0",1747579601724,0.78193,2557.0,2556.5,9.53070737]
["bitfinex-derivatives","ETHF0:USTF0",1747579601925,10.349,2557.0,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747579602130,0.78196,2556.9,2556.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747579602529,0.78193,2557.0,2556.7,9.48080737]
["bitfinex-derivatives","ETHF0:USTF0",1747579602833,3.98977,2556.8,2556.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747579603326,5.16274,2556.8,2556.0,5.4456265]
["bitfinex-derivatives","ETHF0:USTF0",1747579603630,0.78206,2556.5,2556.4,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747579603820,14.33986,2556.5,2556.4,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747579604317,0.78216,2556.2,2556.1,1.18320917]
["bitfinex-derivatives","ETHF0:USTF0",1747579604517,3.98996,2556.2,2556.1,3.96840917]
["bitfinex-derivatives","ETHF0:USTF0",1747579605635,3.98996,2556.2,2556.1,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747579606130,3.98996,2556.2,2555.5,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747579606131,0.78232,2555.7,2555.5,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747579606324,0.78229,2555.8,2555.6,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747579606518,3.99006,2555.9,2555.6,10.32193737]
["bitfinex-derivatives","ETHF0:USTF0",1747579606730,3.2078,2555.9,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747579606927,0.78223,2556.0,2555.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747579607227,3.2078,2556.6,2555.7,12.74740737]
["bitfinex-derivatives","ETHF0:USTF0",1747579607532,11.01294815,2556.8,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747579607831,0.7821,2556.4,2556.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747579608328,16.4149,2556.7,2556.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747579608522,6.0639,2556.7,2556.4,0.12225133]
["bitfinex-derivatives","ETHF0:USTF0",1747579608726,3.2078,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747579608933,0.01514815,2556.8,2556.6,0.90428133]
["bitfinex-derivatives","ETHF0:USTF0",1747579609233,0.01514815,2556.8,2556.7,3.71755133]
["bitfinex-derivatives","ETHF0:USTF0",1747579609629,0.01514815,2556.8,2556.7,10.4726587]
["bitfinex-derivatives","ETHF0:USTF0",1747579610132,0.01514815,2556.8,2556.7,9.6906276]
["bitfinex-derivatives","ETHF0:USTF0",1747579610333,0.01514815,2556.8,2556.7,10.4726276]
["bitfinex-derivatives","ETHF0:USTF0",1747579610527,0.01514815,2556.8,2556.7,9.6906276]
["bitfinex-derivatives","ETHF0:USTF0",1747579610728,0.01514815,2556.8,2556.7,10.4726276]
["bitfinex-derivatives","ETHF0:USTF0",1747579611339,0.01514815,2556.8,2556.7,13.6804276]
["bitfinex-derivatives","ETHF0:USTF0",1747579611635,0.01514815,2556.8,2556.7,14.86347839]
["bitfinex-derivatives","ETHF0:USTF0",1747579612236,0.01514815,2556.8,2556.7,10.87367687]
["bitfinex-derivatives","ETHF0:USTF0",1747579612431,0.01514815,2556.8,2556.7,11.65567687]
["bitfinex-derivatives","ETHF0:USTF0",1747579612632,0.79711815,2556.8,2556.7,10.87367687]
["bitfinex-derivatives","ETHF0:USTF0",1747579612830,0.79711815,2556.8,2556.7,2.93551871]
["bitfinex-derivatives","ETHF0:USTF0",1747579613029,0.01514815,2556.8,2556.7,2.93551871]
["bitfinex-derivatives","ETHF0:USTF0",1747579613337,0.01514815,2556.8,2556.7,10.47262608]
["bitfinex-derivatives","ETHF0:USTF0",1747579613639,0.01514815,2556.8,2556.7,2.93551871]
["bitfinex-derivatives","ETHF0:USTF0",1747579613835,0.79711815,2556.8,2556.7,2.93552248]
["bitfinex-derivatives","ETHF0:USTF0",1747579614333,0.01514815,2556.8,2556.7,2.93552248]
["bitfinex-derivatives","ETHF0:USTF0",1747579614538,0.01514815,2556.8,2556.7,9.69062985]
["bitfinex-derivatives","ETHF0:USTF0",1747579615035,0.79711815,2556.8,2556.7,2.93552248]
["bitfinex-derivatives","ETHF0:USTF0",1747579615435,0.01514815,2556.8,2556.7,2.93552248]
["bitfinex-derivatives","ETHF0:USTF0",1747579615631,0.79711815,2556.8,2556.7,2.93552248]
["bitfinex-derivatives","ETHF0:USTF0",1747579615837,0.01514815,2556.8,2556.7,2.93553492]
["bitfinex-derivatives","ETHF0:USTF0",1747579616034,0.01514815,2556.8,2556.7,3.71753492]
["bitfinex-derivatives","ETHF0:USTF0",1747579616238,0.01514815,2556.8,2556.7,2.93553492]
["bitfinex-derivatives","ETHF0:USTF0",1747579617039,0.01514815,2556.8,2556.7,13.68044229]
["bitfinex-derivatives","ETHF0:USTF0",1747579617637,0.01514815,2556.8,2556.7,13.68042492]
["bitfinex-derivatives","ETHF0:USTF0",1747579619341,0.78172,2557.7,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747579619536,3.2078,2557.9,2557.5,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579619537,0.78175,2557.6,2557.5,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579619836,0.78172,2557.7,2557.5,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579620037,3.2078,2557.9,2557.6,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579620342,11.13067,2557.8,2557.7,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579620544,11.68697,2557.8,2557.7,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579621247,11.13067,2557.8,2557.7,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579621737,49.782,2558.0,2557.7,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579621938,40.21561,2558.0,2557.8,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579622138,0.78161,2558.0,2557.9,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579622343,3.65523,2558.3,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747579622640,10.348,2558.6,2558.1,0.12221755]
["bitfinex-derivatives","ETHF0:USTF0",1747579622832,10.73837883,2558.8,2558.2,3.33001755]
["bitfinex-derivatives","ETHF0:USTF0",1747579623038,3.84119883,2558.8,2558.7,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1747579623337,3.84119883,2558.8,2558.7,3.33001755]
["bitfinex-derivatives","ETHF0:USTF0",1747579623542,0.00525668,2559.0,2558.7,10.08512492]
["bitfinex-derivatives","ETHF0:USTF0",1747579623743,0.00525668,2559.0,2558.3,20.49624]
["bitfinex-derivatives","ETHF0:USTF0",1747579623744,0.78133,2558.9,2558.8,2.85071755]
["bitfinex-derivatives","ETHF0:USTF0",1747579624043,0.78133,2558.9,2557.6,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1747579624044,0.78161,2558.0,2557.6,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1747579624250,3.2078,2558.3,2557.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1747579624737,0.78156,2558.2,2557.8,10.31375737]
["bitfinex-derivatives","ETHF0:USTF0",1747579625041,3.2078,2558.3,2557.8,9.53210737]
["bitfinex-derivatives","ETHF0:USTF0",1747579625338,3.2889,2558.5,2557.8,9.53210737]
["bitfinex-derivatives","ETHF0:USTF0",1747579625339,0.78159,2558.1,2557.8,9.53210737]
["bitfinex-derivatives","ETHF0:USTF0",1747579625540,3.2078,2558.2,2557.8,10.31377737]
["bitfinex-derivatives","ETHF0:USTF0",1747579625541,3.98937,2558.2,2557.8,10.31377737]
["bitfinex-derivatives","ETHF0:USTF0",1747579625840,10.346,2558.4,2557.8,9.53210737]
["bitfinex-derivatives","ETHF0:USTF0",1747579626031,10.346,2558.4,2557.8,13.52155737]
["bitfinex-derivatives","ETHF0:USTF0",1747579626237,3.2078,2558.8,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747579626439,0.78148,2558.4,2558.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1747579627540,14.1088,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579627742,3.7628,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579628036,0.78139,2558.7,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747579628245,3.2078,2558.8,2558.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747579628442,3.98918,2558.8,2558.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747579628639,3.2078,2558.8,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579628846,0.7814,2558.7,2558.4,10.45837737]
["bitfinex-derivatives","ETHF0:USTF0",1747579629247,3.2078,2558.8,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579629448,0.78141,2558.7,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579629645,3.2078,2558.8,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579629844,0.78141,2558.7,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579630044,3.98918,2558.8,2558.4,10.45838737]
["bitfinex-derivatives","ETHF0:USTF0",1747579630246,0.78139,2558.7,2558.4,10.45838737]
["bitfinex-derivatives","ETHF0:USTF0",1747579630448,0.7814,2558.7,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579630747,3.2078,2558.8,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579631047,0.78145,2558.5,2558.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747579631442,0.78145,2558.6,2558.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747579631643,3.2078,2558.8,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579631949,3.2078,2558.8,2558.4,12.88470737]
["bitfinex-derivatives","ETHF0:USTF0",1747579632448,0.78144,2558.6,2558.4,9.67690737]
["bitfinex-derivatives","ETHF0:USTF0",1747579632648,0.78145,2558.5,2558.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747579633938,3.98925,2558.5,2558.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747579634145,0.78167,2557.8,2557.7,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747579634348,0.78173,2557.6,2557.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1747579634550,0.78173,2557.6,2557.5,12.75310737]
["bitfinex-derivatives","ETHF0:USTF0",1747579634749,0.78171,2557.7,2557.5,12.75310737]
["bitfinex-derivatives","ETHF0:USTF0",1747579634951,1.95398,2558.1,2557.5,12.75310737]
["bitfinex-derivatives","ETHF0:USTF0",1747579634952,20.678,2558.1,2557.5,12.75310737]
["bitfinex-derivatives","ETHF0:USTF0",1747579635245,1.95349,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579635448,10.343,2558.7,2557.8,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747579635653,10.343,2558.7,2557.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747579635948,0.78156,2558.2,2558.0,0.12214762]
["bitfinex-derivatives","ETHF0:USTF0",1747579636144,0.5563,2558.7,2558.1,2.84674762]
["bitfinex-derivatives","ETHF0:USTF0",1747579636346,0.7815,2558.4,2558.2,6.18074762]
["bitfinex-derivatives","ETHF0:USTF0",1747579636547,0.78148,2558.4,2558.3,3.07824762]
["bitfinex-derivatives","ETHF0:USTF0",1747579637049,0.78148,2558.4,2558.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747579637250,0.78148,2558.4,2558.3,3.0782626]
["bitfinex-derivatives","ETHF0:USTF0",1747579637452,1.33778,2558.4,2558.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747579637651,0.78148,2558.4,2558.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747579637949,0.78167,2557.8,2557.7,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747579638152,0.78167,2557.8,2557.7,0.12217488]
["bitfinex-derivatives","ETHF0:USTF0",1747579639247,2.15547,2557.8,2557.7,0.12217488]
["bitfinex-derivatives","ETHF0:USTF0",1747579639554,1.95425,2557.7,2557.1,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747579639751,0.78184,2557.3,2557.2,0.12218967]
["bitfinex-derivatives","ETHF0:USTF0",1747579640047,3.98964,2557.3,2557.2,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579640254,14.33364,2557.3,2557.2,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579640956,5.36344,2557.3,2557.2,0.25663458]
["bitfinex-derivatives","ETHF0:USTF0",1747579641149,0.78197,2556.8,2556.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747579641353,0.78192,2557.0,2556.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747579641552,3.2078,2557.3,2556.7,9.64160737]
["bitfinex-derivatives","ETHF0:USTF0",1747579641753,0.7819,2557.1,2556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579641946,0.78191,2557.0,2556.9,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747579642148,3.2078,2557.3,2556.9,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747579642346,0.78188,2557.2,2556.9,9.64160737]
["bitfinex-derivatives","ETHF0:USTF0",1747579642541,10.345,2557.5,2557.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747579642542,0.78177,2557.5,2557.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747579642759,6.0036,2557.9,2557.1,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747579642946,0.78175,2557.6,2557.1,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747579643147,0.78176,2557.5,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747579643344,0.78176,2557.5,2557.4,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747579643752,0.78176,2557.5,2557.4,9.50320737]
["bitfinex-derivatives","ETHF0:USTF0",1747579644150,0.78174,2557.6,2557.4,9.50320737]
["bitfinex-derivatives","ETHF0:USTF0",1747579644454,3.2078,2558.2,2557.4,9.50320737]
["bitfinex-derivatives","ETHF0:USTF0",1747579644665,0.782,2556.7,2556.1,3.00487623]
["bitfinex-derivatives","ETHF0:USTF0",1747579644952,0.782,2556.7,2556.4,5.4456265]
["bitfinex-derivatives","ETHF0:USTF0",1747579645148,3.2078,2557.2,2556.6,47.32472324]
["bitfinex-derivatives","ETHF0:USTF0",1747579645344,3.32906,2557.4,2556.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1747579645550,0.78196,2556.9,2556.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1747579645748,3.2078,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579646048,0.78191,2557.0,2556.9,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747579646254,0.78191,2557.0,2556.9,5.92017167]
["bitfinex-derivatives","ETHF0:USTF0",1747579646759,0.78188,2557.2,2556.9,11.70210167]
["bitfinex-derivatives","ETHF0:USTF0",1747579646958,0.78188,2557.2,2556.9,5.92017167]
["bitfinex-derivatives","ETHF0:USTF0",1747579647159,0.78187,2557.2,2557.0,4.49882978]
["bitfinex-derivatives","ETHF0:USTF0",1747579647355,0.78177,2557.5,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747579647657,3.2078,2557.8,2557.3,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747579647958,0.78172,2557.7,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747579648158,3.2078,2557.8,2557.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1747579648159,0.78173,2557.6,2557.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1747579648350,0.78173,2557.6,2557.5,17.65508322]
["bitfinex-derivatives","ETHF0:USTF0",1747579648673,0.78173,2557.6,2557.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1747579649256,0.78173,2557.6,2557.5,43.728]
["bitfinex-derivatives","ETHF0:USTF0",1747579650858,0.7817,2557.7,2557.5,43.728]
["bitfinex-derivatives","ETHF0:USTF0",1747579651053,3.2078,2557.8,2557.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1747579651254,3.98947,2557.8,2557.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1747579651561,3.2078,2557.8,2557.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1747579651859,3.98947,2557.8,2557.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1747579652060,3.98947,2557.8,2557.7,2.96016855]
["bitfinex-derivatives","ETHF0:USTF0",1747579652853,3.98947,2557.8,2557.7,3.227877]
["bitfinex-derivatives","ETHF0:USTF0",1747579653053,3.98947,2557.8,2557.7,2.96016855]
["bitfinex-derivatives","ETHF0:USTF0",1747579654361,3.98947,2557.8,2557.7,2.96017793]
["bitfinex-derivatives","ETHF0:USTF0",1747579654866,3.98947,2557.8,2557.7,0.12217793]
["bitfinex-derivatives","ETHF0:USTF0",1747579655060,0.78176,2557.5,2557.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747579655266,3.98956,2557.5,2557.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747579655963,3.98956,2557.5,2556.8,4.33832324]
["bitfinex-derivatives","ETHF0:USTF0",1747579655964,0.78194,2556.9,2556.8,4.33832324]
["bitfinex-derivatives","ETHF0:USTF0",1747579656157,0.78206,2556.5,2556.4,0.48689507]
["bitfinex-derivatives","ETHF0:USTF0",1747579656359,0.78228,2555.8,2555.7,4.39149666]
["bitfinex-derivatives","ETHF0:USTF0",1747579656663,3.2078,2556.5,2555.7,45.19149666]
["bitfinex-derivatives","ETHF0:USTF0",1747579656861,3.2078,2556.5,2555.7,45.46058074]
["bitfinex-derivatives","ETHF0:USTF0",1747579657163,0.78228,2555.8,2555.7,45.46058074]
["bitfinex-derivatives","ETHF0:USTF0",1747579657365,0.78226,2555.9,2555.7,45.46058074]
["bitfinex-derivatives","ETHF0:USTF0",1747579657561,0.78227,2555.9,2555.7,45.46058074]
["bitfinex-derivatives","ETHF0:USTF0",1747579657758,1.2762,2556.4,2555.7,44.27688408]
["bitfinex-derivatives","ETHF0:USTF0",1747579657964,3.2078,2556.5,2555.7,44.27688408]
["bitfinex-derivatives","ETHF0:USTF0",1747579658164,0.78217,2556.2,2555.7,44.27688408]
["bitfinex-derivatives","ETHF0:USTF0",1747579658363,0.78214,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579658562,3.2078,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579658862,3.2078,2556.5,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747579659060,3.2078,2556.5,2556.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747579659255,3.2078,2557.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579659464,0.78186,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579659768,0.78194,2556.9,2556.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747579659968,3.98974,2556.9,2556.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747579660561,5.26434,2556.9,2556.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747579660861,3.98974,2556.9,2556.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747579661062,3.2078,2556.9,2556.8,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1747579661373,3.2078,2556.9,2556.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747579661561,3.98974,2556.9,2556.8,43.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747579662570,3.2078,2557.2,2556.8,43.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747579662867,0.78194,2556.9,2556.8,43.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747579663266,0.78194,2556.9,2555.6,7.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747579663267,3.2078,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579663468,0.78209,2556.4,2556.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747579663660,3.98989,2556.4,2556.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747579663965,3.2078,2556.4,2555.8,1.14855904]
["bitfinex-derivatives","ETHF0:USTF0",1747579664271,3.98991,2556.4,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747579664468,10.646,2556.6,2556.1,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747579664771,0.78214,2556.3,2556.1,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747579665068,0.78216,2556.2,2556.1,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747579666469,15.526,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579666666,0.78228,2555.8,2555.7,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579667063,0.78228,2555.8,2555.7,2.77897545]
["bitfinex-derivatives","ETHF0:USTF0",1747579667371,0.78228,2555.8,2555.7,43.57897545]
["bitfinex-derivatives","ETHF0:USTF0",1747579667668,0.7824,2555.4,2555.3,1.14855904]
["bitfinex-derivatives","ETHF0:USTF0",1747579667864,25.1512,2555.4,2555.3,1.14855904]
["bitfinex-derivatives","ETHF0:USTF0",1747579668068,30.1512,2555.4,2555.3,0.34118904]
["bitfinex-derivatives","ETHF0:USTF0",1747579668266,0.78258,2554.8,2554.7,2.92072532]
["bitfinex-derivatives","ETHF0:USTF0",1747579668467,3.99037,2554.9,2554.7,2.92072532]
["bitfinex-derivatives","ETHF0:USTF0",1747579668678,3.2078,2554.9,2554.7,2.92072532]
["bitfinex-derivatives","ETHF0:USTF0",1747579668873,3.2078,2555.2,2554.7,2.92072532]
["bitfinex-derivatives","ETHF0:USTF0",1747579669069,0.7825,2555.1,2554.7,3.70332532]
["bitfinex-derivatives","ETHF0:USTF0",1747579669273,0.78252,2555.0,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579669572,3.2078,2555.2,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579669773,0.78255,2554.9,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579669972,4.4832,2555.2,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579670174,0.78249,2555.1,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579670373,0.78255,2554.9,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579670668,3.99035,2554.9,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579670869,3.2078,2555.2,2554.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747579671073,3.2078,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747579671269,3.2078,2555.2,2555.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1747579671474,1.2754,2555.8,2555.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1747579671774,13.8568,2555.9,2555.2,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747579671976,13.8568,2555.9,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747579672164,0.78231,2555.7,2555.5,44.49166]
["bitfinex-derivatives","ETHF0:USTF0",1747579672368,3.2078,2555.9,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747579672668,3.2078,2556.3,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747579672871,0.78219,2556.1,2556.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579673769,0.78234,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747579674275,10.65,2556.2,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747579674276,3.2078,2556.2,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747579674476,13.8578,2556.2,2555.5,41.58236]
["bitfinex-derivatives","ETHF0:USTF0",1747579674679,13.8578,2556.2,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747579674876,3.2078,2556.2,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747579675069,3.98997,2556.2,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747579675271,3.98997,2556.2,2555.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1747579675579,3.98997,2556.2,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579675763,3.2078,2556.2,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579675968,0.78221,2556.1,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579676167,0.78221,2556.1,2555.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1747579676386,0.78221,2556.1,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579676677,0.78221,2556.1,2555.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1747579676976,0.78221,2556.1,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579677173,0.78222,2556.0,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579677581,0.7822,2556.1,2555.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1747579677875,3.2078,2556.2,2555.9,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1747579678075,0.7822,2556.1,2555.9,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1747579678580,0.78222,2556.0,2555.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747579679674,0.78222,2556.0,2555.9,2.79565889]
["bitfinex-derivatives","ETHF0:USTF0",1747579680079,0.78221,2556.1,2555.9,2.79565889]
["bitfinex-derivatives","ETHF0:USTF0",1747579680377,3.98997,2556.2,2556.0,0.90445889]
["bitfinex-derivatives","ETHF0:USTF0",1747579680571,3.98997,2556.2,2556.1,2.86235889]
["bitfinex-derivatives","ETHF0:USTF0",1747579680971,3.98997,2556.2,2556.1,2.86235416]
["bitfinex-derivatives","ETHF0:USTF0",1747579681978,12.37813,2556.6,2556.1,3.64454416]
["bitfinex-derivatives","ETHF0:USTF0",1747579681979,13.6308,2556.6,2556.1,3.64454416]
["bitfinex-derivatives","ETHF0:USTF0",1747579682280,0.78213,2556.3,2556.2,0.12225416]
["bitfinex-derivatives","ETHF0:USTF0",1747579682476,0.78213,2556.3,2556.2,2.89674995]
["bitfinex-derivatives","ETHF0:USTF0",1747579683272,3.2078,2556.9,2556.3,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1747579683478,0.78199,2556.8,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747579683674,0.78199,2556.8,2556.7,2.89674995]
["bitfinex-derivatives","ETHF0:USTF0",1747579683873,0.78199,2556.8,2556.7,43.69674995]
["bitfinex-derivatives","ETHF0:USTF0",1747579684477,0.78199,2556.8,2556.7,2.89674995]
["bitfinex-derivatives","ETHF0:USTF0",1747579684880,17.47759,2556.8,2556.7,0.12224995]
["bitfinex-derivatives","ETHF0:USTF0",1747579685082,0.78213,2556.3,2556.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747579686181,3.98993,2556.3,2556.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747579687979,3.2078,2556.3,2556.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747579688181,3.2078,2556.3,2556.2,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1747579688979,3.2078,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747579689188,3.2078,2557.0,2556.4,5.16301]
["bitfinex-derivatives","ETHF0:USTF0",1747579689380,0.78194,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747579689681,0.78194,2556.9,2556.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747579690074,14.903,2557.5,2556.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747579690277,0.78191,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747579690475,3.2078,2557.9,2557.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1747579690674,3.2078,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579690880,3.2078,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747579691075,3.2078,2557.9,2557.4,20.27898088]
["bitfinex-derivatives","ETHF0:USTF0",1747579691390,0.78175,2557.6,2557.4,6.40857]
["bitfinex-derivatives","ETHF0:USTF0",1747579691584,0.78176,2557.5,2557.4,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747579691887,3.2078,2558.2,2557.4,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747579692076,0.7816,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579692282,3.2078,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747579693479,5.38293504,2559.0,2558.1,14.39734157]
["bitfinex-derivatives","ETHF0:USTF0",1747579693678,6.16423504,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579694384,0.00525668,2559.0,2558.9,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747579694576,0.00525668,2559.0,2558.9,6.65243]
["bitfinex-derivatives","ETHF0:USTF0",1747579694784,3.2078,2559.8,2558.9,10.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747579694971,0.07813415,2559.7,2558.9,7.02023944]
["bitfinex-derivatives","ETHF0:USTF0",1747579695179,6.24315038,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579695378,3.03535038,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579695580,0.78109,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579696085,0.78107,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579696383,0.78101,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579696577,0.78101,2560.0,2559.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747579696773,0.78105,2559.9,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579696971,0.48023969,2560.1,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579697281,0.78104,2559.9,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579697484,0.78106,2559.8,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579697879,0.78103,2559.9,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579698077,0.78106,2559.8,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579698278,0.48023969,2560.1,2559.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747579698479,1.26120969,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579700782,0.78106,2559.8,2559.7,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747579701385,0.48023969,2560.1,2559.7,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747579701691,0.78102,2560.0,2559.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747579701984,0.48023969,2560.1,2559.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747579702386,0.48023969,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579703084,0.48023969,2560.1,2560.0,8.98879]
["bitfinex-derivatives","ETHF0:USTF0",1747579703281,3.2078,2561.2,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747579703477,0.01004937,2561.3,2560.7,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747579703478,0.78075,2560.8,2560.7,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747579703682,0.01004937,2561.3,2560.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747579703683,0.78078,2560.7,2560.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747579703982,5.15968,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579704184,0.78087,2560.4,2560.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747579704382,0.7809,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579704582,0.78093,2560.2,2560.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747579705980,5.1601,2560.3,2559.7,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747579706183,0.78103,2559.9,2559.8,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579706692,0.78098,2560.1,2559.8,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1747579706987,0.78102,2559.9,2559.8,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579707186,0.78108,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579707889,2.7361,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579708087,141.5630439,3424.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579708088,12.9851,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579708290,0.78094,2560.2,2560.0,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579708509,2.6581,2560.5,2560.0,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579708687,0.78087,2560.4,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747579708888,0.7809,2560.3,2560.2,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579709082,2.6581,2560.5,2560.2,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579709286,0.7809,2560.3,2560.2,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579709487,3.9887,2560.3,2560.2,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747579709687,0.78099,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579709994,0.78106,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579710202,0.78105,2559.9,2559.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747579710492,0.78092,2560.3,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747579710687,5.15982,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579710888,0.78092,2560.3,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747579711188,0.78086,2560.5,2560.2,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1747579711406,10.326,2561.0,2560.3,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747579711589,0.78079,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579712094,0.78077,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579712290,0.78075,2560.8,2560.7,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579712704,2.8152,2561.0,2560.7,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579712898,0.78075,2560.8,2560.7,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579713093,0.01004937,2561.3,2560.7,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579713291,0.78068,2561.1,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747579713494,3.2078,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579713794,2.9204,2561.0,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747579713988,0.78079,2560.7,2560.6,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579714189,0.78079,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579714190,0.78087,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579714696,0.7809,2560.3,2560.2,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579714895,2.9204,2560.6,2560.2,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747579715093,12.27667,2561.1,2560.3,3.32984486]
["bitfinex-derivatives","ETHF0:USTF0",1747579715288,0.78084,2560.5,2560.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747579715489,3.2078,2560.8,2560.4,3.09134309]
["bitfinex-derivatives","ETHF0:USTF0",1747579715796,0.78084,2560.5,2560.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747579716200,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579716397,0.78096,2560.1,2560.0,6.29915647]
["bitfinex-derivatives","ETHF0:USTF0",1747579716593,0.78095,2560.2,2560.0,6.29915647]
["bitfinex-derivatives","ETHF0:USTF0",1747579716793,0.78095,2560.2,2560.1,0.12205647]
["bitfinex-derivatives","ETHF0:USTF0",1747579716994,0.78093,2560.3,2560.1,0.12205647]
["bitfinex-derivatives","ETHF0:USTF0",1747579717192,0.78093,2560.3,2560.2,3.09135647]
["bitfinex-derivatives","ETHF0:USTF0",1747579717495,0.7809,2560.3,2560.2,3.09135647]
["bitfinex-derivatives","ETHF0:USTF0",1747579717685,2.8966,2560.6,2560.2,3.09135647]
["bitfinex-derivatives","ETHF0:USTF0",1747579717889,2.8966,2560.6,2560.3,0.12204951]
["bitfinex-derivatives","ETHF0:USTF0",1747579718089,0.78084,2560.5,2560.4,3.09134951]
["bitfinex-derivatives","ETHF0:USTF0",1747579718289,0.78084,2560.5,2560.4,3.09134927]
["bitfinex-derivatives","ETHF0:USTF0",1747579718487,0.78084,2560.5,2560.4,3.09134922]
["bitfinex-derivatives","ETHF0:USTF0",1747579718689,0.78084,2560.5,2560.4,0.12204922]
["bitfinex-derivatives","ETHF0:USTF0",1747579719500,0.78103,2559.9,2559.8,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747579719704,3.2078,2560.2,2559.8,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747579719997,0.78097,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747579720197,0.78097,2560.1,2560.0,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747579720898,0.78106,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579721108,2.9012,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579721295,0.78106,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579722000,0.78106,2559.8,2559.7,4.37135668]
["bitfinex-derivatives","ETHF0:USTF0",1747579722199,0.78106,2559.8,2559.7,1.16355668]
["bitfinex-derivatives","ETHF0:USTF0",1747579722502,3.71556,2559.8,2559.7,1.16355668]
["bitfinex-derivatives","ETHF0:USTF0",1747579723600,3.2078,2560.1,2559.4,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747579723801,0.7811,2559.7,2559.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1747579724701,0.78108,2559.8,2559.6,4.11099007]
["bitfinex-derivatives","ETHF0:USTF0",1747579724896,0.78108,2559.8,2559.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747579725302,1.95212,2560.5,2559.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747579725497,0.78106,2559.8,2559.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747579725699,0.78106,2559.8,2559.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747579726499,0.78106,2559.8,2559.7,4.11459007]
["bitfinex-derivatives","ETHF0:USTF0",1747579728515,0.78106,2559.8,2559.7,1.16699007]
["bitfinex-derivatives","ETHF0:USTF0",1747579728705,3.98886,2559.8,2559.7,1.16699007]
["bitfinex-derivatives","ETHF0:USTF0",1747579729004,6.89906,2559.8,2559.7,1.16699007]
["bitfinex-derivatives","ETHF0:USTF0",1747579729206,11.89906,2559.8,2559.7,1.16699007]
["bitfinex-derivatives","ETHF0:USTF0",1747579729615,11.89906,2559.8,2559.7,0.05076007]
["bitfinex-derivatives","ETHF0:USTF0",1747579729806,0.78109,2559.7,2559.6,1.17638631]
["bitfinex-derivatives","ETHF0:USTF0",1747579730004,3.69129,2559.7,2559.6,1.17638631]
["bitfinex-derivatives","ETHF0:USTF0",1747579730203,12.26843,2560.1,2559.6,1.17638631]
["bitfinex-derivatives","ETHF0:USTF0",1747579730204,0.06800162,2562.0,2559.6,16.50238631]
["bitfinex-derivatives","ETHF0:USTF0",1747579730411,2.9102,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579730604,2.9102,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579730605,3.69062,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579730912,2.9102,2561.9,2561.8,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1747579731103,6.65820858,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579731304,6.65820858,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579731305,9.86600858,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579731506,6.0431,2562.3,2562.2,3.3297633]
["bitfinex-derivatives","ETHF0:USTF0",1747579732113,3.2078,2562.3,2562.2,3.3297633]
["bitfinex-derivatives","ETHF0:USTF0",1747579732309,0.00893753,2562.4,2562.2,3.3297633]
["bitfinex-derivatives","ETHF0:USTF0",1747579732506,3.29478935,2562.4,2562.3,0.1219633]
["bitfinex-derivatives","ETHF0:USTF0",1747579732720,3.29478935,2562.4,2562.3,2.9753633]
["bitfinex-derivatives","ETHF0:USTF0",1747579732911,0.08698935,2562.4,2562.3,2.9753633]
["bitfinex-derivatives","ETHF0:USTF0",1747579733209,3.2078,2562.4,2562.3,6.03335591]
["bitfinex-derivatives","ETHF0:USTF0",1747579733414,1.95013,2563.1,2562.3,6.03335591]
["bitfinex-derivatives","ETHF0:USTF0",1747579733611,0.78017,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579733833,0.85821268,2562.7,2562.6,3.32975591]
["bitfinex-derivatives","ETHF0:USTF0",1747579734014,4.06601268,2562.7,2562.6,3.32975591]
["bitfinex-derivatives","ETHF0:USTF0",1747579734217,4.06601268,2562.7,2562.6,0.12195591]
["bitfinex-derivatives","ETHF0:USTF0",1747579734707,15.40104268,2562.7,2561.8,4.34581447]
["bitfinex-derivatives","ETHF0:USTF0",1747579734909,0.7804,2562.0,2561.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747579735307,0.78038,2562.1,2561.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747579735513,0.78039,2562.0,2561.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747579735708,0.78042,2561.9,2561.8,4.34581447]
["bitfinex-derivatives","ETHF0:USTF0",1747579736012,3.49122,2561.9,2561.8,4.34581447]
["bitfinex-derivatives","ETHF0:USTF0",1747579736515,0.78042,2561.9,2561.8,4.34581447]
["bitfinex-derivatives","ETHF0:USTF0",1747579736713,0.78041,2562.0,2561.8,4.34581447]
["bitfinex-derivatives","ETHF0:USTF0",1747579736916,2.7108,2562.3,2561.9,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747579737111,10.501,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579737306,3.1715,2562.6,2562.2,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747579737517,3.2078,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579737717,1.94895,2564.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747579737909,3.1715,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579738115,3.82290858,2564.8,2564.5,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747579738311,5.37767836,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579738621,0.07796663,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579739511,0.85737663,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579740014,0.77944,2565.1,2565.0,1.21392205]
["bitfinex-derivatives","ETHF0:USTF0",1747579740243,3.2068,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579740515,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579740712,11.011,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579740916,0.77966,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579741114,14.2148,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579741310,6.2658,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579741514,6.2658,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747579741515,3.058,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747579741822,3.058,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579742117,0.77947,2565.0,2564.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747579742324,0.85739663,2565.2,2564.9,15.75136952]
["bitfinex-derivatives","ETHF0:USTF0",1747579742522,0.77947,2565.0,2564.9,10.75136952]
["bitfinex-derivatives","ETHF0:USTF0",1747579742718,0.77947,2565.0,2564.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579743217,0.07796663,2565.2,2564.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747579743619,0.48023969,2566.1,2565.0,4.17911667]
["bitfinex-derivatives","ETHF0:USTF0",1747579743926,0.48023969,2566.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579743927,0.77935,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579744123,3.2078,2565.5,2565.0,10.44491667]
["bitfinex-derivatives","ETHF0:USTF0",1747579744327,0.77945,2565.1,2565.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579744620,8.98725,2565.1,2565.0,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1747579744815,0.77966,2564.4,2564.3,1.15655674]
["bitfinex-derivatives","ETHF0:USTF0",1747579745020,3.2078,2564.8,2564.3,1.15655674]
["bitfinex-derivatives","ETHF0:USTF0",1747579745213,3.0142,2564.8,2564.3,1.15655674]
["bitfinex-derivatives","ETHF0:USTF0",1747579745410,50.912,2565.4,2564.4,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1747579745714,3.2078,2565.2,2564.5,4.52638358]
["bitfinex-derivatives","ETHF0:USTF0",1747579745917,0.7796,2564.6,2564.5,4.52638358]
["bitfinex-derivatives","ETHF0:USTF0",1747579746219,0.77954,2564.9,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579746422,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579746716,0.77947,2565.1,2564.7,16.26532476]
["bitfinex-derivatives","ETHF0:USTF0",1747579746921,3.1354,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579747320,3.2078,2565.6,2565.0,4.22174556]
["bitfinex-derivatives","ETHF0:USTF0",1747579747720,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579747923,0.77952,2564.9,2564.8,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747579748123,5.08374,2565.5,2564.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747579748124,3.1354,2565.5,2565.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579748425,12.35936,2565.4,2565.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747579748827,0.77961,2564.6,2564.5,2.08721003]
["bitfinex-derivatives","ETHF0:USTF0",1747579749022,20.56741,2564.6,2564.5,1.04705003]
["bitfinex-derivatives","ETHF0:USTF0",1747579749218,0.77964,2564.5,2564.4,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1747579749422,3.83644,2564.5,2564.4,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1747579749730,0.74622236,2563.7,2563.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579750119,0.77984,2563.9,2563.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747579750428,0.77985,2563.8,2563.3,7.00098]
["bitfinex-derivatives","ETHF0:USTF0",1747579750719,11.58,2564.2,2563.3,7.00098]
["bitfinex-derivatives","ETHF0:USTF0",1747579750720,0.77967,2564.4,2563.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1747579750921,3.2078,2564.5,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747579751115,3.2078,2564.5,2563.7,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747579751439,0.77979,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579751826,3.97689,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579752326,8.97689,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579752527,3.97689,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579752722,0.77979,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579752930,0.77979,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579753117,0.77978,2564.1,2563.7,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1747579753427,0.77979,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579754216,3.2078,2564.3,2563.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1747579754623,0.77982,2563.9,2563.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1747579754818,0.77991,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579755223,0.77994,2563.5,2563.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747579756221,0.77994,2563.5,2563.4,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747579756824,0.77994,2563.5,2563.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579757030,5.77994,2563.5,2563.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1747579757227,5.77994,2563.5,2562.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747579757228,0.78011,2563.0,2562.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747579757424,6.1668,2563.5,2562.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747579757621,3.058,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579757826,3.058,2563.5,2563.4,3.3297309]
["bitfinex-derivatives","ETHF0:USTF0",1747579758129,0.77994,2563.5,2563.4,3.3297309]
["bitfinex-derivatives","ETHF0:USTF0",1747579758329,0.77994,2563.5,2563.4,3.32970728]
["bitfinex-derivatives","ETHF0:USTF0",1747579759029,3.2655,2563.9,2563.4,3.32970728]
["bitfinex-derivatives","ETHF0:USTF0",1747579759229,0.77991,2563.6,2563.5,3.32770728]
["bitfinex-derivatives","ETHF0:USTF0",1747579760131,0.77991,2563.6,2563.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747579760437,0.77991,2563.6,2563.5,3.32771053]
["bitfinex-derivatives","ETHF0:USTF0",1747579761226,0.77991,2563.6,2563.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747579761432,5.15705,2564.3,2563.5,3.32770065]
["bitfinex-derivatives","ETHF0:USTF0",1747579761636,0.7799,2563.7,2563.6,0.12190065]
["bitfinex-derivatives","ETHF0:USTF0",1747579762033,6.2883,2564.0,2563.6,0.12189317]
["bitfinex-derivatives","ETHF0:USTF0",1747579762228,0.77985,2563.8,2563.7,0.12189652]
["bitfinex-derivatives","ETHF0:USTF0",1747579762727,0.77983,2563.9,2563.7,0.12189652]
["bitfinex-derivatives","ETHF0:USTF0",1747579762931,0.77982,2563.9,2563.8,3.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1747579763130,0.77981,2564.0,2563.8,3.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1747579763433,0.77977,2564.1,2563.9,0.12189652]
["bitfinex-derivatives","ETHF0:USTF0",1747579763632,3.2078,2564.3,2564.0,3.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1747579763840,0.77971,2564.3,2564.1,0.12189652]
["bitfinex-derivatives","ETHF0:USTF0",1747579764136,11.622,2565.1,2564.1,0.12189652]
["bitfinex-derivatives","ETHF0:USTF0",1747579764137,3.2078,2565.2,2564.2,3.23416556]
["bitfinex-derivatives","ETHF0:USTF0",1747579764335,3.0202,2565.1,2564.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747579764540,0.77961,2564.6,2564.5,3.23416556]
["bitfinex-derivatives","ETHF0:USTF0",1747579764732,3.0202,2565.1,2564.5,3.23416556]
["bitfinex-derivatives","ETHF0:USTF0",1747579764733,0.77959,2564.7,2564.5,3.23416556]
["bitfinex-derivatives","ETHF0:USTF0",1747579764935,0.77959,2564.7,2564.6,0.12186556]
["bitfinex-derivatives","ETHF0:USTF0",1747579765129,3.0202,2565.1,2564.6,0.12186556]
["bitfinex-derivatives","ETHF0:USTF0",1747579765334,0.77953,2564.9,2564.7,6.44196556]
["bitfinex-derivatives","ETHF0:USTF0",1747579765538,0.77953,2564.9,2564.8,3.23416556]
["bitfinex-derivatives","ETHF0:USTF0",1747579765735,3.0202,2565.3,2564.8,3.23416556]
["bitfinex-derivatives","ETHF0:USTF0",1747579765934,0.77952,2564.9,2564.8,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747579766235,3.2078,2565.5,2564.8,3.23413811]
["bitfinex-derivatives","ETHF0:USTF0",1747579766448,3.2078,2565.5,2564.9,0.12183811]
["bitfinex-derivatives","ETHF0:USTF0",1747579766449,0.77946,2565.1,2564.9,0.12183811]
["bitfinex-derivatives","ETHF0:USTF0",1747579766636,3.2078,2565.5,2565.0,6.44193811]
["bitfinex-derivatives","ETHF0:USTF0",1747579766836,3.0202,2565.8,2565.1,3.32963811]
["bitfinex-derivatives","ETHF0:USTF0",1747579767037,2.42815969,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579767240,0.77927,2565.7,2565.6,3.12273811]
["bitfinex-derivatives","ETHF0:USTF0",1747579767839,0.77927,2565.7,2565.6,3.12270327]
["bitfinex-derivatives","ETHF0:USTF0",1747579768136,0.77925,2565.8,2565.6,3.12270327]
["bitfinex-derivatives","ETHF0:USTF0",1747579768341,0.48023969,2566.1,2565.6,3.12270327]
["bitfinex-derivatives","ETHF0:USTF0",1747579768342,0.77922,2565.9,2565.7,0.12180327]
["bitfinex-derivatives","ETHF0:USTF0",1747579768542,0.77922,2565.9,2565.8,3.12270327]
["bitfinex-derivatives","ETHF0:USTF0",1747579768543,0.7792,2565.9,2565.8,3.12270327]
["bitfinex-derivatives","ETHF0:USTF0",1747579768738,0.48023969,2566.1,2565.8,6.33050327]
["bitfinex-derivatives","ETHF0:USTF0",1747579769043,0.48023969,2566.1,2565.9,0.12180327]
["bitfinex-derivatives","ETHF0:USTF0",1747579769239,0.77907,2566.4,2566.0,3.12270327]
["bitfinex-derivatives","ETHF0:USTF0",1747579769438,0.77911,2566.2,2566.1,0.12180327]
["bitfinex-derivatives","ETHF0:USTF0",1747579769747,0.77914,2566.1,2566.0,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747579769941,0.7792,2565.9,2565.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579770242,0.7792,2565.9,2565.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579770438,0.7792,2565.9,2564.6,12.30759]
["bitfinex-derivatives","ETHF0:USTF0",1747579770439,0.7793,2565.6,2565.5,0.34828093]
["bitfinex-derivatives","ETHF0:USTF0",1747579770645,0.77933,2565.5,2565.4,0.8198698]
["bitfinex-derivatives","ETHF0:USTF0",1747579770841,4.01213,2565.5,2565.4,0.8198698]
["bitfinex-derivatives","ETHF0:USTF0",1747579771145,9.01213,2565.5,2565.4,0.8198698]
["bitfinex-derivatives","ETHF0:USTF0",1747579771546,4.01213,2565.5,2565.4,0.8198698]
["bitfinex-derivatives","ETHF0:USTF0",1747579771842,9.01213,2565.5,2565.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579772046,4.01213,2565.5,2565.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579772247,0.77933,2565.5,2565.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579773043,0.77932,2565.5,2565.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579773243,3.2078,2565.6,2565.4,3.0580098]
["bitfinex-derivatives","ETHF0:USTF0",1747579773442,0.77932,2565.5,2565.4,3.0580098]
["bitfinex-derivatives","ETHF0:USTF0",1747579773644,3.87592,2565.5,2565.4,3.0580098]
["bitfinex-derivatives","ETHF0:USTF0",1747579774346,3.87592,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579774549,3.87592,2565.5,2565.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1747579774752,8.87592,2565.5,2565.4,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1747579774946,0.77948,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579775251,0.77948,2565.0,2564.3,12.24967]
["bitfinex-derivatives","ETHF0:USTF0",1747579775252,1.94864,2565.1,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747579775447,0.77964,2564.5,2564.4,1.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1747579775849,0.77964,2564.5,2564.2,9.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747579776150,5.15669,2564.8,2564.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747579776347,0.77976,2564.1,2564.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579777145,0.77976,2564.1,2564.0,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747579778645,3.98756,2564.1,2564.0,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1747579778853,0.77976,2564.1,2564.0,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1747579779152,8.98756,2564.1,2564.0,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1747579779353,0.77997,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579779651,0.77997,2563.4,2563.3,3.28582442]
["bitfinex-derivatives","ETHF0:USTF0",1747579780156,0.77997,2563.4,2563.3,6.34382442]
["bitfinex-derivatives","ETHF0:USTF0",1747579780854,1.94944,2564.1,2563.3,6.34382442]
["bitfinex-derivatives","ETHF0:USTF0",1747579780855,1.94956,2564.0,2563.3,6.34382442]
["bitfinex-derivatives","ETHF0:USTF0",1747579781058,4.93936,2564.0,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1747579781454,0.7799,2563.7,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1747579781851,0.77994,2563.6,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1747579782156,3.2078,2564.1,2563.4,14.60902137]
["bitfinex-derivatives","ETHF0:USTF0",1747579782457,0.77983,2563.9,2563.5,3.93260632]
["bitfinex-derivatives","ETHF0:USTF0",1747579782650,3.2078,2564.1,2563.6,0.12188632]
["bitfinex-derivatives","ETHF0:USTF0",1747579782851,6.243,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579783051,0.77979,2564.0,2563.9,0.12188478]
["bitfinex-derivatives","ETHF0:USTF0",1747579784248,0.77979,2564.0,2563.9,3.17988478]
["bitfinex-derivatives","ETHF0:USTF0",1747579786863,5.77979,2564.0,2563.9,0.0124338]
["bitfinex-derivatives","ETHF0:USTF0",1747579787057,5.77979,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579787058,0.77997,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579787856,0.7801,2563.0,2562.9,2.26093547]
["bitfinex-derivatives","ETHF0:USTF0",1747579788253,0.7801,2563.0,2562.9,5.46873547]
["bitfinex-derivatives","ETHF0:USTF0",1747579788559,0.78016,2562.8,2562.7,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747579788760,0.78009,2563.1,2562.7,7.07307]
["bitfinex-derivatives","ETHF0:USTF0",1747579788968,3.1793,2563.5,2562.7,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747579789562,0.78004,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579789755,0.78004,2563.2,2563.1,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747579791267,0.78007,2563.1,2563.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747579791556,0.78007,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579792153,0.78007,2563.1,2563.0,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1747579792555,0.78007,2563.1,2563.0,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747579793170,0.78013,2562.9,2562.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1747579794167,0.78013,2562.9,2562.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1747579795758,0.78013,2562.9,2562.8,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1747579796066,0.78013,2562.9,2562.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747579796363,0.78024,2562.5,2562.4,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747579796665,0.78024,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579796861,0.78024,2562.5,2562.4,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1747579797067,0.78024,2562.5,2562.1,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747579797068,0.78032,2562.2,2562.1,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747579797565,0.78032,2562.2,2562.1,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747579797767,1.95057,2562.6,2562.1,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747579797975,0.78033,2562.2,2562.1,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747579799054,0.78033,2562.2,2562.1,9.63755267]
["bitfinex-derivatives","ETHF0:USTF0",1747579799258,0.78033,2562.2,2562.1,6.44475267]
["bitfinex-derivatives","ETHF0:USTF0",1747579800367,0.78062,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579800568,1.95078,2562.3,2561.2,3.32978128]
["bitfinex-derivatives","ETHF0:USTF0",1747579800569,0.78058,2561.4,2561.2,3.32978128]
["bitfinex-derivatives","ETHF0:USTF0",1747579800867,1.95078,2562.3,2561.3,4.44114637]
["bitfinex-derivatives","ETHF0:USTF0",1747579801061,0.78042,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579801366,0.78039,2562.0,2561.9,3.32978128]
["bitfinex-derivatives","ETHF0:USTF0",1747579801561,0.78039,2562.0,2561.9,35.25394637]
["bitfinex-derivatives","ETHF0:USTF0",1747579801764,0.78039,2562.0,2561.9,12.64894637]
["bitfinex-derivatives","ETHF0:USTF0",1747579801970,0.78039,2562.0,2561.9,35.23594637]
["bitfinex-derivatives","ETHF0:USTF0",1747579802266,0.78039,2562.0,2561.9,38.28394637]
["bitfinex-derivatives","ETHF0:USTF0",1747579802473,0.78039,2562.0,2561.9,10.70694637]
["bitfinex-derivatives","ETHF0:USTF0",1747579802767,0.78039,2562.0,2561.9,33.28094637]
["bitfinex-derivatives","ETHF0:USTF0",1747579802964,0.78039,2562.0,2561.9,33.28091993]
["bitfinex-derivatives","ETHF0:USTF0",1747579803169,3.2078,2562.5,2561.9,38.28091993]
["bitfinex-derivatives","ETHF0:USTF0",1747579803360,0.78023,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579803665,0.78023,2562.5,2562.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579804062,5.78023,2562.5,2562.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579804257,3.94163,2562.5,2562.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579804866,8.94163,2562.5,2562.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579805069,12.20633,2562.5,2562.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579805263,0.78045,2561.8,2561.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747579805468,1.95094,2562.1,2561.5,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747579805469,0.78051,2561.6,2561.5,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747579806061,0.78057,2561.4,2561.3,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747579806366,1.9511,2561.9,2561.3,14.59843596]
["bitfinex-derivatives","ETHF0:USTF0",1747579806571,0.78057,2561.4,2561.3,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747579806872,1.95105,2561.9,2561.3,17.81013596]
["bitfinex-derivatives","ETHF0:USTF0",1747579807058,0.78055,2561.5,2561.3,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747579807257,0.78057,2561.4,2561.3,20.86813596]
["bitfinex-derivatives","ETHF0:USTF0",1747579807461,1.95105,2561.9,2561.3,20.86813596]
["bitfinex-derivatives","ETHF0:USTF0",1747579807662,0.78057,2561.4,2561.3,20.86813596]
["bitfinex-derivatives","ETHF0:USTF0",1747579807862,0.78057,2561.4,2561.3,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747579808064,0.78057,2561.4,2561.3,9.79413596]
["bitfinex-derivatives","ETHF0:USTF0",1747579808266,0.78057,2561.4,2561.3,4.2239977]
["bitfinex-derivatives","ETHF0:USTF0",1747579809470,0.78057,2561.4,2561.3,7.3274977]
["bitfinex-derivatives","ETHF0:USTF0",1747579809873,0.78057,2561.4,2561.3,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1747579810068,0.78057,2561.4,2561.3,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747579810373,1.95154,2561.3,2560.9,4.72343409]
["bitfinex-derivatives","ETHF0:USTF0",1747579810568,0.78069,2561.0,2560.9,1.51563409]
["bitfinex-derivatives","ETHF0:USTF0",1747579810767,0.78069,2561.0,2560.9,4.61913409]
["bitfinex-derivatives","ETHF0:USTF0",1747579812181,0.78069,2561.0,2560.9,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747579812878,0.78067,2561.1,2560.9,15.83791336]
["bitfinex-derivatives","ETHF0:USTF0",1747579813176,0.7806,2561.3,2561.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579813972,3.115,2561.4,2560.9,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747579814172,1.95133,2561.6,2560.9,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747579814473,0.78066,2561.1,2561.0,4.3028433]
["bitfinex-derivatives","ETHF0:USTF0",1747579814672,0.78066,2561.1,2561.0,7.6080433]
["bitfinex-derivatives","ETHF0:USTF0",1747579815065,0.78066,2561.1,2561.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747579815273,0.78066,2561.1,2561.0,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747579815577,0.78066,2561.1,2561.0,6.48519842]
["bitfinex-derivatives","ETHF0:USTF0",1747579815778,1.9512,2561.7,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747579815979,0.7806,2561.3,2561.2,6.64917845]
["bitfinex-derivatives","ETHF0:USTF0",1747579816273,0.7806,2561.3,2561.2,7.9414156]
["bitfinex-derivatives","ETHF0:USTF0",1747579816475,0.7806,2561.3,2561.2,0.21417845]
["bitfinex-derivatives","ETHF0:USTF0",1747579817274,0.7806,2561.3,2561.2,0.12199842]
["bitfinex-derivatives","ETHF0:USTF0",1747579817780,3.1288,2561.6,2561.2,0.90261842]
["bitfinex-derivatives","ETHF0:USTF0",1747579817979,3.0842,2562.3,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747579817980,1.9509,2562.1,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747579818168,1.9509,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579818169,1.9509,2562.1,2561.7,0.12199527]
["bitfinex-derivatives","ETHF0:USTF0",1747579818368,0.78042,2561.9,2561.8,0.12197349]
["bitfinex-derivatives","ETHF0:USTF0",1747579819677,0.78051,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579819880,0.78051,2561.6,2561.5,3.3297793]
["bitfinex-derivatives","ETHF0:USTF0",1747579820072,0.78051,2561.6,2561.5,0.1219793]
["bitfinex-derivatives","ETHF0:USTF0",1747579821077,0.78051,2561.6,2561.5,3.49678042]
["bitfinex-derivatives","ETHF0:USTF0",1747579821479,0.78051,2561.6,2561.5,3.1799793]
["bitfinex-derivatives","ETHF0:USTF0",1747579821975,4.05981,2561.6,2561.5,3.1799793]
["bitfinex-derivatives","ETHF0:USTF0",1747579822279,4.05981,2561.6,2561.5,0.1219793]
["bitfinex-derivatives","ETHF0:USTF0",1747579823483,0.7806,2561.3,2561.2,1.16633923]
["bitfinex-derivatives","ETHF0:USTF0",1747579823782,0.7806,2561.3,2561.2,1.28833859]
["bitfinex-derivatives","ETHF0:USTF0",1747579824377,0.7806,2561.3,2561.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579824580,0.7806,2561.3,2561.0,1.51563409]
["bitfinex-derivatives","ETHF0:USTF0",1747579824581,11.3511,2561.3,2561.0,1.51563409]
["bitfinex-derivatives","ETHF0:USTF0",1747579824881,0.78072,2560.9,2560.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579825213,0.78081,2560.6,2560.5,1.95979483]
["bitfinex-derivatives","ETHF0:USTF0",1747579825485,1.95253,2560.0,2559.4,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747579825687,0.78114,2559.6,2559.5,0.3093706]
["bitfinex-derivatives","ETHF0:USTF0",1747579825883,3.2078,2560.1,2559.5,0.3093706]
["bitfinex-derivatives","ETHF0:USTF0",1747579826085,3.2078,2560.1,2559.6,0.3093706]
["bitfinex-derivatives","ETHF0:USTF0",1747579826290,3.2078,2560.1,2559.7,0.30724115]
["bitfinex-derivatives","ETHF0:USTF0",1747579826586,3.2078,2560.1,2559.8,0.30694105]
["bitfinex-derivatives","ETHF0:USTF0",1747579826890,3.2078,2560.1,2559.6,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1747579827081,0.781,2560.0,2559.9,4.38412775]
["bitfinex-derivatives","ETHF0:USTF0",1747579827283,3.2078,2560.1,2559.6,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747579827284,0.78103,2559.9,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579828186,3.0995,2560.0,2559.4,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747579828382,3.0995,2560.0,2559.4,4.08115003]
["bitfinex-derivatives","ETHF0:USTF0",1747579828581,0.78106,2559.8,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747579828781,0.78108,2559.8,2559.5,5.04035524]
["bitfinex-derivatives","ETHF0:USTF0",1747579828985,3.2078,2560.1,2559.5,4.25922524]
["bitfinex-derivatives","ETHF0:USTF0",1747579829388,1.95233,2560.3,2559.6,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1747579829583,0.78106,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579829889,0.78115,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579830085,1.95242,2560.1,2559.4,17.5212912]
["bitfinex-derivatives","ETHF0:USTF0",1747579830387,0.78111,2559.7,2559.5,0.3064912]
["bitfinex-derivatives","ETHF0:USTF0",1747579830688,3.2078,2560.1,2559.5,15.46665466]
["bitfinex-derivatives","ETHF0:USTF0",1747579830889,0.7811,2559.7,2559.5,16.55354238]
["bitfinex-derivatives","ETHF0:USTF0",1747579831092,3.2078,2560.1,2559.6,0.30573438]
["bitfinex-derivatives","ETHF0:USTF0",1747579831291,0.78097,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579831777,0.78097,2560.1,2560.0,12.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747579831980,3.0696,2560.5,2560.0,12.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747579832180,0.78089,2560.4,2560.0,20.16835876]
["bitfinex-derivatives","ETHF0:USTF0",1747579832385,3.2078,2560.7,2560.0,20.16835876]
["bitfinex-derivatives","ETHF0:USTF0",1747579832580,39.348,2561.5,2560.0,20.16835876]
["bitfinex-derivatives","ETHF0:USTF0",1747579832581,6.30741714,2561.6,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579832780,0.78066,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579832987,0.78066,2561.1,2561.0,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747579833185,0.78066,2561.1,2561.0,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747579833384,0.78066,2561.1,2561.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579834093,0.78066,2561.1,2561.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747579834284,0.7808,2560.7,2560.5,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747579834483,1.95176,2561.0,2560.5,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1747579834484,0.78077,2560.8,2560.5,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1747579834992,0.78078,2560.7,2560.5,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747579835190,0.78078,2560.7,2560.5,7.02813]
["bitfinex-derivatives","ETHF0:USTF0",1747579835386,0.78074,2560.9,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747579835693,0.78072,2560.9,2560.8,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747579835897,0.78081,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579836189,0.78085,2560.5,2560.3,14.90509]
["bitfinex-derivatives","ETHF0:USTF0",1747579836392,0.78084,2560.5,2560.3,11.66689]
["bitfinex-derivatives","ETHF0:USTF0",1747579836589,0.78084,2560.5,2560.4,0.12203458]
["bitfinex-derivatives","ETHF0:USTF0",1747579836792,3.1412,2560.9,2560.4,0.12203458]
["bitfinex-derivatives","ETHF0:USTF0",1747579836990,0.78081,2560.6,2560.5,0.12203458]
["bitfinex-derivatives","ETHF0:USTF0",1747579837190,0.78084,2560.5,2560.4,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747579837390,3.2078,2561.0,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747579837588,0.78075,2560.8,2560.7,0.1220403]
["bitfinex-derivatives","ETHF0:USTF0",1747579837799,0.78078,2560.8,2560.7,0.12203605]
["bitfinex-derivatives","ETHF0:USTF0",1747579838094,0.78072,2560.9,2560.7,0.90279139]
["bitfinex-derivatives","ETHF0:USTF0",1747579838293,0.78072,2560.9,2560.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747579838488,4.05742,2560.9,2560.8,3.43153197]
["bitfinex-derivatives","ETHF0:USTF0",1747579838690,4.05742,2560.9,2560.8,0.12203351]
["bitfinex-derivatives","ETHF0:USTF0",1747579838885,0.78078,2560.7,2560.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579839100,3.98858,2560.7,2560.6,0.12203358]
["bitfinex-derivatives","ETHF0:USTF0",1747579840089,0.78078,2560.7,2560.6,0.12203358]
["bitfinex-derivatives","ETHF0:USTF0",1747579841198,3.98858,2560.7,2560.6,0.12203358]
["bitfinex-derivatives","ETHF0:USTF0",1747579841506,0.78078,2560.7,2560.6,0.12203358]
["bitfinex-derivatives","ETHF0:USTF0",1747579842214,0.78085,2560.5,2560.3,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747579842410,0.78085,2560.5,2560.4,0.12204078]
["bitfinex-derivatives","ETHF0:USTF0",1747579843111,0.78085,2560.5,2560.4,3.18004078]
["bitfinex-derivatives","ETHF0:USTF0",1747579843817,7.14075,2560.5,2560.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579844111,7.14075,2560.5,2560.4,3.18006767]
["bitfinex-derivatives","ETHF0:USTF0",1747579844311,7.14075,2560.5,2560.4,0.12206767]
["bitfinex-derivatives","ETHF0:USTF0",1747579844516,7.14075,2560.5,2560.4,0.36620347]
["bitfinex-derivatives","ETHF0:USTF0",1747579844716,12.56243496,2560.5,2560.4,0.12206869]
["bitfinex-derivatives","ETHF0:USTF0",1747579844909,12.56243496,2560.5,2560.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579845309,7.14075,2560.5,2560.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747579845908,0.78097,2560.1,2560.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747579846111,1.9525,2560.0,2559.2,1.139244]
["bitfinex-derivatives","ETHF0:USTF0",1747579846309,3.2078,2559.5,2559.2,1.139244]
["bitfinex-derivatives","ETHF0:USTF0",1747579846511,0.78121,2559.3,2559.2,1.139244]
["bitfinex-derivatives","ETHF0:USTF0",1747579847410,3.99541,2559.3,2559.2,1.139244]
["bitfinex-derivatives","ETHF0:USTF0",1747579847821,3.2078,2559.5,2559.2,1.139244]
["bitfinex-derivatives","ETHF0:USTF0",1747579848012,0.78121,2559.4,2559.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747579848315,0.78118,2559.4,2559.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747579848908,3.98898,2559.4,2559.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747579849116,3.2078,2559.4,2559.3,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747579849315,3.2078,2559.4,2559.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579849617,3.2078,2559.8,2559.3,7.26018003]
["bitfinex-derivatives","ETHF0:USTF0",1747579849810,14.1518,2560.1,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747579850009,4.00372,2560.0,2559.7,4.10988]
["bitfinex-derivatives","ETHF0:USTF0",1747579850209,14.1518,2560.1,2559.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747579850416,0.78103,2559.9,2559.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747579851114,0.78103,2559.9,2559.8,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747579851818,0.78103,2559.9,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579852225,0.78118,2559.4,2559.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579852515,14.1528,2560.1,2559.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579852710,0.78117,2559.5,2559.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579852915,0.78113,2559.6,2559.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579853114,3.2078,2559.7,2559.4,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747579853115,0.78115,2559.5,2559.4,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747579853314,0.78113,2559.6,2559.4,4.10388]
["bitfinex-derivatives","ETHF0:USTF0",1747579853516,0.78113,2559.6,2559.4,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747579853713,0.78115,2559.5,2559.4,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747579854114,3.1494,2559.6,2559.4,7.16187]
["bitfinex-derivatives","ETHF0:USTF0",1747579854316,3.93052,2559.6,2559.4,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747579854518,3.2078,2559.7,2559.4,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747579855020,0.78115,2559.5,2559.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579855233,0.78115,2559.5,2559.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1747579855519,3.2078,2559.7,2559.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1747579855711,0.78111,2559.7,2559.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1747579855916,0.78108,2559.8,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747579856218,0.78109,2559.7,2559.6,3.13188375]
["bitfinex-derivatives","ETHF0:USTF0",1747579856523,3.2871,2560.0,2559.6,3.13188375]
["bitfinex-derivatives","ETHF0:USTF0",1747579856920,3.2871,2560.0,2559.7,0.12208024]
["bitfinex-derivatives","ETHF0:USTF0",1747579857120,3.2078,2560.1,2559.8,0.12208024]
["bitfinex-derivatives","ETHF0:USTF0",1747579857324,3.2078,2560.1,2559.9,0.12207068]
["bitfinex-derivatives","ETHF0:USTF0",1747579857520,3.98879,2560.1,2560.0,0.12207068]
["bitfinex-derivatives","ETHF0:USTF0",1747579858217,3.98879,2560.1,2560.0,3.18007068]
["bitfinex-derivatives","ETHF0:USTF0",1747579858924,0.78094,2560.2,2560.0,3.18007023]
["bitfinex-derivatives","ETHF0:USTF0",1747579859128,0.78094,2560.2,2560.1,0.12207023]
["bitfinex-derivatives","ETHF0:USTF0",1747579859625,4.06801,2560.3,2560.1,0.12207023]
["bitfinex-derivatives","ETHF0:USTF0",1747579859823,3.2078,2560.4,2560.2,0.12207023]
["bitfinex-derivatives","ETHF0:USTF0",1747579860026,14.2482,2560.7,2560.3,0.90298023]
["bitfinex-derivatives","ETHF0:USTF0",1747579860221,14.2482,2560.7,2560.4,4.30144023]
["bitfinex-derivatives","ETHF0:USTF0",1747579860420,3.2078,2560.8,2560.5,0.12207023]
["bitfinex-derivatives","ETHF0:USTF0",1747579860631,3.2078,2560.8,2560.6,3.5205412]
["bitfinex-derivatives","ETHF0:USTF0",1747579860820,3.09961714,2561.1,2560.6,3.5205412]
["bitfinex-derivatives","ETHF0:USTF0",1747579860821,3.09961714,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747579861023,3.09961714,2561.1,2561.0,0.90272277]
["bitfinex-derivatives","ETHF0:USTF0",1747579861223,3.09961714,2561.1,2561.0,3.96072277]
["bitfinex-derivatives","ETHF0:USTF0",1747579861826,3.09961714,2561.1,2561.0,7.25032277]
["bitfinex-derivatives","ETHF0:USTF0",1747579862127,3.09961714,2561.1,2561.0,7.25028762]
["bitfinex-derivatives","ETHF0:USTF0",1747579862322,6.4001,2561.8,2561.0,7.25028762]
["bitfinex-derivatives","ETHF0:USTF0",1747579862323,3.2078,2561.7,2561.1,1.95166]
["bitfinex-derivatives","ETHF0:USTF0",1747579862632,0.78056,2561.5,2561.2,8.35702768]
["bitfinex-derivatives","ETHF0:USTF0",1747579862830,6.5439,2561.7,2561.3,3.41159762]
["bitfinex-derivatives","ETHF0:USTF0",1747579863132,0.78043,2561.9,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747579863318,0.78036,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747579863521,0.78036,2562.1,2562.0,3.41159762]
["bitfinex-derivatives","ETHF0:USTF0",1747579863820,6.5439,2562.3,2561.5,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747579864019,0.78038,2562.1,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747579864220,0.78038,2562.1,2561.8,3.22358122]
["bitfinex-derivatives","ETHF0:USTF0",1747579864425,0.78038,2562.1,2561.9,0.12198122]
["bitfinex-derivatives","ETHF0:USTF0",1747579864626,0.78038,2562.1,2561.8,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747579864931,0.78039,2562.0,2561.9,0.12198263]
["bitfinex-derivatives","ETHF0:USTF0",1747579865137,3.2078,2562.0,2561.9,0.12198263]
["bitfinex-derivatives","ETHF0:USTF0",1747579865437,0.78037,2562.1,2561.9,0.12198263]
["bitfinex-derivatives","ETHF0:USTF0",1747579865740,0.78037,2562.1,2561.9,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747579866230,3.98819,2562.0,2561.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579866529,3.2078,2562.0,2561.9,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1747579866827,3.2078,2562.0,2561.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579867024,3.2078,2562.0,2561.9,3.96040069]
["bitfinex-derivatives","ETHF0:USTF0",1747579867230,3.2078,2562.0,2561.9,3.17998069]
["bitfinex-derivatives","ETHF0:USTF0",1747579867431,3.2078,2562.3,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747579867625,3.2078,2562.3,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747579867827,3.2078,2563.0,2562.2,0.12196728]
["bitfinex-derivatives","ETHF0:USTF0",1747579868122,6.4249,2563.0,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747579868326,0.78016,2562.8,2562.5,4.10828728]
["bitfinex-derivatives","ETHF0:USTF0",1747579868528,0.78012,2562.9,2562.5,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1747579868839,3.09961714,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747579869031,3.09961714,2563.1,2563.0,22.28102174]
["bitfinex-derivatives","ETHF0:USTF0",1747579869225,3.09961714,2563.1,2563.0,4.44663842]
["bitfinex-derivatives","ETHF0:USTF0",1747579869426,3.09961714,2563.1,2563.0,0.90202174]
["bitfinex-derivatives","ETHF0:USTF0",1747579869630,3.2078,2563.7,2563.0,0.12194174]
["bitfinex-derivatives","ETHF0:USTF0",1747579869835,3.2078,2563.7,2563.1,9.90294174]
["bitfinex-derivatives","ETHF0:USTF0",1747579870131,0.78002,2563.2,2563.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1747579870725,3.2078,2563.4,2563.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1747579870945,3.2078,2563.9,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747579871132,0.77987,2563.7,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579871938,0.77986,2563.8,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579872154,0.77987,2563.7,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579872634,3.1551,2563.8,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579872836,0.77987,2563.7,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579873030,3.2078,2563.9,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579873441,0.77987,2563.7,2563.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747579873935,0.7799,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579874134,0.77986,2563.8,2563.4,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1747579874332,0.77993,2563.5,2563.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1747579874543,0.77984,2563.8,2563.5,4.22477927]
["bitfinex-derivatives","ETHF0:USTF0",1747579874841,0.77984,2563.8,2563.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1747579875041,3.2078,2563.9,2563.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1747579875340,0.77987,2563.7,2563.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1747579875938,0.78002,2563.3,2563.1,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747579876135,3.2078,2563.5,2563.2,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747579876537,3.2078,2563.5,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747579876836,3.2078,2563.5,2563.4,13.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747579877031,3.98773,2563.5,2563.4,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747579877439,3.2078,2563.5,2563.4,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1747579877639,3.2078,2563.5,2563.4,8.90636]
["bitfinex-derivatives","ETHF0:USTF0",1747579877840,3.2078,2563.5,2563.4,13.38491073]
["bitfinex-derivatives","ETHF0:USTF0",1747579878044,0.77984,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747579878247,0.77984,2563.8,2563.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747579878941,0.77993,2563.5,2563.4,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1747579879141,0.77993,2563.5,2563.4,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1747579879341,0.78,2563.3,2563.1,21.25174]
["bitfinex-derivatives","ETHF0:USTF0",1747579879542,3.2078,2563.6,2563.2,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1747579879845,0.77999,2563.3,2563.2,15.09548427]
["bitfinex-derivatives","ETHF0:USTF0",1747579880037,0.77999,2563.3,2563.1,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747579880038,0.78002,2563.2,2563.1,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747579880240,0.78002,2563.2,2563.1,23.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747579880951,0.78002,2563.2,2563.1,12.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747579881144,0.78001,2563.3,2563.1,21.12373]
["bitfinex-derivatives","ETHF0:USTF0",1747579881346,0.78002,2563.2,2563.1,12.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747579881543,3.2078,2563.6,2563.1,23.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747579881751,0.77999,2563.3,2563.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747579882053,0.77998,2563.4,2563.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747579882242,0.77999,2563.3,2563.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747579882442,0.77996,2563.4,2563.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747579882753,3.0812,2563.5,2563.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747579882948,3.98779,2563.3,2563.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747579883145,42.5358,2563.3,2561.6,5.48628801]
["bitfinex-derivatives","ETHF0:USTF0",1747579883350,3.2078,2562.3,2561.6,3.05898801]
["bitfinex-derivatives","ETHF0:USTF0",1747579883648,3.0812,2562.2,2561.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1747579883847,0.78039,2562.0,2561.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1747579884147,0.78029,2562.4,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747579884354,0.78021,2562.6,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747579884652,0.78023,2562.5,2562.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1747579884851,0.78032,2562.3,2562.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747579885056,3.2078,2562.2,2562.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747579885239,3.0812,2562.5,2562.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747579885440,3.0812,2562.5,2562.2,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747579885644,3.2078,2562.6,2562.2,7.5779646]
["bitfinex-derivatives","ETHF0:USTF0",1747579885854,3.2078,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747579886340,3.2078,2563.3,2562.5,9.20893912]
["bitfinex-derivatives","ETHF0:USTF0",1747579886535,3.2078,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747579887451,0.77994,2563.5,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747579887651,6.4569,2563.9,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747579887849,6.4569,2563.9,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747579888150,0.77987,2563.7,2563.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579888453,0.77981,2563.9,2563.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747579888657,0.77981,2563.9,2563.7,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747579888855,0.77981,2563.9,2563.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747579889147,3.3169,2564.2,2563.8,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1747579889352,3.3169,2564.2,2563.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747579889653,0.77975,2564.1,2563.8,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1747579889953,3.3169,2564.0,2563.8,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1747579890145,0.77972,2564.2,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747579890347,7.3044,2564.3,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747579890556,6.5247,2564.3,2564.0,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747579890755,3.2078,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747579891154,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579891355,3.2746,2564.9,2564.3,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747579891548,3.2746,2564.9,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747579891748,4.05411,2564.9,2564.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747579891949,3.2746,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579892248,0.77958,2564.7,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747579892441,3.2746,2564.6,2564.3,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747579892648,0.77964,2564.5,2564.3,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1747579892853,4.05426,2564.4,2564.3,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747579893042,3.2746,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747579893347,24.5828,2565.0,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747579893348,0.77961,2564.6,2564.3,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747579893549,0.77959,2564.7,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747579893748,0.77961,2564.6,2564.3,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1747579894051,0.77961,2564.6,2564.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747579894052,3.2746,2564.5,2564.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747579894376,3.2746,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579894556,3.2746,2564.5,2564.2,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1747579894748,3.2746,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579895050,3.2746,2564.5,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747579895255,3.2746,2564.5,2564.4,0.90151866]
["bitfinex-derivatives","ETHF0:USTF0",1747579895556,3.2746,2564.5,2564.4,0.90151427]
["bitfinex-derivatives","ETHF0:USTF0",1747579896253,3.2746,2564.5,2564.4,0.12185427]
["bitfinex-derivatives","ETHF0:USTF0",1747579896561,3.2746,2564.5,2564.4,0.90151427]
["bitfinex-derivatives","ETHF0:USTF0",1747579896854,4.05423,2564.5,2564.4,0.12185427]
["bitfinex-derivatives","ETHF0:USTF0",1747579897051,0.77975,2564.1,2564.0,1.09926138]
["bitfinex-derivatives","ETHF0:USTF0",1747579897758,3.94735,2564.1,2564.0,1.09926138]
["bitfinex-derivatives","ETHF0:USTF0",1747579898156,8.94735,2564.1,2564.0,1.09926138]
["bitfinex-derivatives","ETHF0:USTF0",1747579898858,0.7799,2563.6,2563.5,1.52270045]
["bitfinex-derivatives","ETHF0:USTF0",1747579899051,0.77991,2563.6,2563.3,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747579899254,0.77991,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747579899452,3.1676,2563.8,2563.3,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747579899848,3.1676,2563.8,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747579900156,10.653,2564.1,2563.7,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1747579900454,10.654,2564.2,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747579900774,0.77975,2564.1,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747579900954,14.81484,2564.2,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579901152,3.2078,2564.3,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579901352,3.2078,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747579901554,0.77974,2564.2,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579901755,4.16084,2564.2,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579901949,4.16084,2564.2,2564.0,4.11126]
["bitfinex-derivatives","ETHF0:USTF0",1747579902157,3.3811,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747579902458,3.3811,2564.2,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579902645,3.3811,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747579902863,0.77967,2564.4,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747579903052,4.16077,2564.4,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747579903361,3.98741,2564.6,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579903660,3.2078,2564.6,2564.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747579903847,3.1439,2564.5,2564.0,4.11126]
["bitfinex-derivatives","ETHF0:USTF0",1747579904047,3.1439,2564.5,2563.6,8.30174]
["bitfinex-derivatives","ETHF0:USTF0",1747579904048,3.2078,2564.2,2563.5,3.49362664]
["bitfinex-derivatives","ETHF0:USTF0",1747579904258,3.1439,2564.1,2563.4,1.52270045]
["bitfinex-derivatives","ETHF0:USTF0",1747579904450,10.654,2564.6,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747579904655,0.77966,2564.4,2564.3,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747579905550,6.94915,2564.4,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747579905758,0.77987,2563.7,2563.6,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747579906055,3.2078,2563.8,2563.4,1.52270045]
["bitfinex-derivatives","ETHF0:USTF0",1747579906252,0.77996,2563.4,2563.3,1.69264984]
["bitfinex-derivatives","ETHF0:USTF0",1747579906455,0.77996,2563.4,2563.0,3.03656547]
["bitfinex-derivatives","ETHF0:USTF0",1747579906456,0.78005,2563.1,2563.0,3.03656547]
["bitfinex-derivatives","ETHF0:USTF0",1747579906647,14.49885,2563.1,2563.0,2.24495547]
["bitfinex-derivatives","ETHF0:USTF0",1747579906859,0.78017,2562.7,2562.6,2.90146529]
["bitfinex-derivatives","ETHF0:USTF0",1747579907047,0.78033,2562.2,2562.1,1.87783119]
["bitfinex-derivatives","ETHF0:USTF0",1747579907253,3.98813,2562.2,2562.1,1.87783119]
["bitfinex-derivatives","ETHF0:USTF0",1747579907555,3.446,2562.4,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747579907764,3.2078,2562.9,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747579907959,0.7802,2562.7,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747579908157,4.22615,2562.8,2562.4,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747579908366,3.446,2562.8,2562.4,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747579908561,3.2078,2563.4,2562.4,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747579908860,3.2078,2563.4,2562.5,4.4127033]
["bitfinex-derivatives","ETHF0:USTF0",1747579908861,0.78009,2563.0,2562.5,4.4127033]
["bitfinex-derivatives","ETHF0:USTF0",1747579909060,3.446,2563.3,2562.6,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747579909255,0.78003,2563.2,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747579909455,0.77994,2563.5,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747579909656,13.9947,2563.6,2563.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579909864,0.77997,2563.4,2563.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579910564,13.9947,2563.6,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747579910756,3.2078,2563.7,2563.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579911159,0.77993,2563.5,2563.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579911358,6.5475,2563.7,2563.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747579911559,3.2078,2563.7,2563.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579911852,4.11961,2563.6,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747579912166,4.11961,2563.6,2563.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579912167,0.77994,2563.5,2563.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579912371,3.3397,2563.5,2563.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579912557,0.77996,2563.4,2563.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579912758,3.98776,2563.4,2563.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747579913059,0.78001,2563.3,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747579913260,4.11561,2563.3,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747579913460,4.11561,2563.3,2563.1,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747579913658,0.78002,2563.2,2563.1,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747579913858,3.3356,2563.2,2563.1,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747579914266,3.3356,2563.2,2563.1,4.08625]
["bitfinex-derivatives","ETHF0:USTF0",1747579914568,3.3356,2563.2,2563.1,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747579915062,0.78005,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747579915257,0.78007,2563.1,2562.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1747579915460,3.3356,2563.0,2562.8,7.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747579916164,3.3356,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747579916366,3.2078,2563.6,2562.9,6.28729736]
["bitfinex-derivatives","ETHF0:USTF0",1747579916558,3.2078,2563.6,2563.0,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1747579916867,3.2078,2563.6,2562.9,7.62000736]
["bitfinex-derivatives","ETHF0:USTF0",1747579916868,3.2078,2563.6,2563.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1747579917067,3.98771,2563.6,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747579917268,3.98771,2563.6,2563.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1747579917567,3.2078,2563.6,2563.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1747579917764,3.2078,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747579917956,3.2078,2563.6,2563.4,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1747579918162,3.2078,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747579918367,3.2726,2563.5,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747579918559,3.2726,2563.5,2563.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747579918560,4.05253,2563.5,2563.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1747579918872,0.78,2563.3,2563.1,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1747579919171,3.2078,2563.2,2562.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579919372,0.78008,2563.0,2562.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579919762,6.4818,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579919967,3.274,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747579920162,3.2078,2563.7,2562.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579920464,3.274,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579920665,0.77993,2563.5,2563.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579920867,3.274,2563.6,2563.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579921070,0.77997,2563.4,2563.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579921269,3.274,2563.6,2563.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747579921471,0.78,2563.3,2563.1,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1747579921773,0.77998,2563.4,2563.2,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1747579922066,0.77998,2563.4,2563.3,0.12191763]
["bitfinex-derivatives","ETHF0:USTF0",1747579922371,17.1378,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747579922570,17.1378,2563.6,2563.5,4.07514763]
["bitfinex-derivatives","ETHF0:USTF0",1747579922571,3.2078,2563.6,2563.5,4.07514763]
["bitfinex-derivatives","ETHF0:USTF0",1747579923067,3.2078,2563.6,2563.5,3.29519642]
["bitfinex-derivatives","ETHF0:USTF0",1747579923371,3.9877,2563.6,2563.5,6.35319642]
["bitfinex-derivatives","ETHF0:USTF0",1747579923573,3.9877,2563.6,2563.5,3.17989642]
["bitfinex-derivatives","ETHF0:USTF0",1747579924274,3.9877,2563.6,2563.5,0.12189642]
["bitfinex-derivatives","ETHF0:USTF0",1747579924575,3.2078,2563.6,2563.5,0.12189642]
["bitfinex-derivatives","ETHF0:USTF0",1747579924961,6.4669,2563.8,2563.5,0.12190702]
["bitfinex-derivatives","ETHF0:USTF0",1747579925161,2.32092172,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747579925367,2.32092172,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747579925567,2.32092172,2564.0,2563.9,4.34861702]
["bitfinex-derivatives","ETHF0:USTF0",1747579926173,2.32092172,2564.0,2563.9,6.62680702]
["bitfinex-derivatives","ETHF0:USTF0",1747579926773,2.32092172,2564.0,2563.9,6.62678066]
["bitfinex-derivatives","ETHF0:USTF0",1747579926969,3.10070172,2564.0,2563.9,6.62678066]
["bitfinex-derivatives","ETHF0:USTF0",1747579927278,14.69870172,2564.0,2563.9,0.12188066]
["bitfinex-derivatives","ETHF0:USTF0",1747579927777,9.69870172,2564.0,2563.9,0.12188066]
["bitfinex-derivatives","ETHF0:USTF0",1747579927962,3.98758,2564.0,2563.9,0.12188066]
["bitfinex-derivatives","ETHF0:USTF0",1747579928369,3.2078,2564.0,2563.9,0.12188066]
["bitfinex-derivatives","ETHF0:USTF0",1747579928573,3.2078,2564.0,2563.9,0.12188611]
["bitfinex-derivatives","ETHF0:USTF0",1747579928774,3.2078,2564.0,2563.9,4.33539611]
["bitfinex-derivatives","ETHF0:USTF0",1747579928975,5.79102172,2564.2,2563.9,4.33539611]
["bitfinex-derivatives","ETHF0:USTF0",1747579929177,2.32092172,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747579929375,2.32092172,2564.2,2564.1,0.90163611]
["bitfinex-derivatives","ETHF0:USTF0",1747579929580,3.10064172,2564.2,2564.1,0.12188611]
["bitfinex-derivatives","ETHF0:USTF0",1747579929780,2.32092172,2564.2,2564.1,0.12188611]
["bitfinex-derivatives","ETHF0:USTF0",1747579930075,2.32092172,2564.2,2564.1,0.90163611]
["bitfinex-derivatives","ETHF0:USTF0",1747579930573,2.32092172,2564.2,2564.1,0.12186423]
["bitfinex-derivatives","ETHF0:USTF0",1747579931082,0.77967,2564.4,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747579931277,0.77967,2564.4,2564.3,0.12186423]
["bitfinex-derivatives","ETHF0:USTF0",1747579931676,0.77981,2563.9,2563.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747579931998,3.446,2564.5,2563.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747579931999,0.77984,2563.8,2563.7,3.59689132]
["bitfinex-derivatives","ETHF0:USTF0",1747579932287,0.7799,2563.6,2563.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747579932480,14.4627,2563.6,2563.5,0.21407863]
["bitfinex-derivatives","ETHF0:USTF0",1747579932685,14.4627,2563.6,2563.5,0.1218986]
["bitfinex-derivatives","ETHF0:USTF0",1747579932876,10.475,2563.6,2563.5,0.1218986]
["bitfinex-derivatives","ETHF0:USTF0",1747579933078,3.2078,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747579933391,3.98758,2564.0,2563.9,0.1218986]
["bitfinex-derivatives","ETHF0:USTF0",1747579933677,3.98744,2564.5,2563.9,0.9017086]
["bitfinex-derivatives","ETHF0:USTF0",1747579933876,3.09961714,2564.3,2564.0,3.5968986]
["bitfinex-derivatives","ETHF0:USTF0",1747579934074,3.09961714,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747579934275,3.09961714,2564.3,2564.2,0.90158889]
["bitfinex-derivatives","ETHF0:USTF0",1747579934580,3.87930714,2564.3,2564.2,0.12186889]
["bitfinex-derivatives","ETHF0:USTF0",1747579935070,3.09961714,2564.3,2564.2,0.90158889]
["bitfinex-derivatives","ETHF0:USTF0",1747579935377,3.87930714,2564.3,2564.2,0.12186889]
["bitfinex-derivatives","ETHF0:USTF0",1747579935684,3.09961714,2564.3,2564.2,0.90158889]
["bitfinex-derivatives","ETHF0:USTF0",1747579935980,3.09961714,2564.3,2564.2,0.90158582]
["bitfinex-derivatives","ETHF0:USTF0",1747579937776,0.77961,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747579938080,3.4929,2564.8,2564.5,3.56105635]
["bitfinex-derivatives","ETHF0:USTF0",1747579938283,3.98738,2564.7,2564.6,0.12185635]
["bitfinex-derivatives","ETHF0:USTF0",1747579938681,8.98738,2564.7,2564.6,0.12185635]
["bitfinex-derivatives","ETHF0:USTF0",1747579938989,19.45538,2564.7,2564.6,0.12185635]
["bitfinex-derivatives","ETHF0:USTF0",1747579939279,22.51338,2564.7,2564.6,0.12185635]
["bitfinex-derivatives","ETHF0:USTF0",1747579939683,21.7338,2564.7,2564.6,0.12187081]
["bitfinex-derivatives","ETHF0:USTF0",1747579939881,17.51837,2564.7,2564.6,0.12187081]
["bitfinex-derivatives","ETHF0:USTF0",1747579940481,16.7388,2564.7,2564.6,0.12187081]
["bitfinex-derivatives","ETHF0:USTF0",1747579940787,17.51837,2564.7,2564.6,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1747579941086,16.7388,2564.7,2564.6,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1747579941284,0.77957,2564.7,2564.6,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1747579941690,0.79167977,2564.6,2564.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747579941981,0.01207977,2564.6,2564.5,3.59155834]
["bitfinex-derivatives","ETHF0:USTF0",1747579942385,0.79167977,2564.6,2564.5,3.59155834]
["bitfinex-derivatives","ETHF0:USTF0",1747579942682,0.79167977,2564.6,2564.5,0.12185834]
["bitfinex-derivatives","ETHF0:USTF0",1747579943285,0.01207977,2564.6,2564.5,0.90148834]
["bitfinex-derivatives","ETHF0:USTF0",1747579943500,0.01207977,2564.6,2564.5,0.12186061]
["bitfinex-derivatives","ETHF0:USTF0",1747579943792,0.79168977,2564.6,2564.5,0.12186061]
["bitfinex-derivatives","ETHF0:USTF0",1747579943993,3.97338977,2564.6,2564.5,0.12186061]
["bitfinex-derivatives","ETHF0:USTF0",1747579945488,0.77963,2564.5,2564.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747579945790,0.77963,2564.5,2564.4,0.12186416]
["bitfinex-derivatives","ETHF0:USTF0",1747579946699,16.24063,2564.5,2564.4,0.12186416]
["bitfinex-derivatives","ETHF0:USTF0",1747579946885,22.76583,2564.5,2564.4,0.12186416]
["bitfinex-derivatives","ETHF0:USTF0",1747579947090,17.77683,2564.5,2564.4,0.12186416]
["bitfinex-derivatives","ETHF0:USTF0",1747579947283,9.5832,2564.5,2564.4,0.12188113]
["bitfinex-derivatives","ETHF0:USTF0",1747579947493,7.29563,2564.5,2564.4,0.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1747579948189,12.29563,2564.5,2564.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747579948385,0.77984,2563.8,2563.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747579949078,3.2078,2563.9,2563.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747579949284,0.77984,2563.8,2563.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747579949683,4.03314,2563.8,2563.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747579950595,3.2533,2563.8,2563.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747579950889,3.2078,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747579951196,3.2078,2563.9,2563.8,0.90172873]
["bitfinex-derivatives","ETHF0:USTF0",1747579951398,6.30741714,2564.4,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747579951596,0.77971,2564.3,2564.1,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747579951994,6.30741714,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747579952694,3.09961714,2564.4,2564.3,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1747579952898,3.09961714,2564.4,2564.3,7.50659]
["bitfinex-derivatives","ETHF0:USTF0",1747579953489,0.01207977,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747579954196,0.01207977,2564.6,2564.5,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1747579954793,3.09961714,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747579954997,3.79489952,2565.4,2565.1,3.49531439]
["bitfinex-derivatives","ETHF0:USTF0",1747579955198,0.7791,2566.3,2565.2,3.6426788]
["bitfinex-derivatives","ETHF0:USTF0",1747579955390,0.77909,2566.3,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747579955589,15.68569542,2566.7,2566.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747579955789,0.77901,2566.6,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747579956002,15.68569542,2566.7,2566.4,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747579956302,3.19388836,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747579956591,3.19388836,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579956794,3.19388836,2566.9,2566.8,4.13413]
["bitfinex-derivatives","ETHF0:USTF0",1747579956987,3.2078,2567.9,2566.8,7.57603047]
["bitfinex-derivatives","ETHF0:USTF0",1747579957188,7.17156522,2569.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579957395,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579957796,3.2495,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579958295,0.77847,2568.3,2568.2,4.51570774]
["bitfinex-derivatives","ETHF0:USTF0",1747579958492,3.2078,2568.6,2567.7,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1747579958692,3.2078,2568.3,2567.7,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1747579958995,10.451,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579959205,0.77852,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579959393,0.77853,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579959596,0.77865,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579959894,6.5398,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579960099,3.058,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579960302,0.77845,2568.4,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747579960494,0.77848,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579960696,0.77848,2568.3,2568.2,0.12167728]
["bitfinex-derivatives","ETHF0:USTF0",1747579960697,0.77847,2568.3,2568.2,0.12167728]
["bitfinex-derivatives","ETHF0:USTF0",1747579960901,10.447,2568.4,2567.6,0.12170243]
["bitfinex-derivatives","ETHF0:USTF0",1747579961092,3.058,2568.3,2567.7,0.12169129]
["bitfinex-derivatives","ETHF0:USTF0",1747579961299,3.058,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579961300,0.77862,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579961500,0.7786,2567.9,2567.6,0.12170586]
["bitfinex-derivatives","ETHF0:USTF0",1747579961699,0.77863,2567.8,2567.7,0.12170586]
["bitfinex-derivatives","ETHF0:USTF0",1747579962094,3.058,2567.8,2567.7,0.12170586]
["bitfinex-derivatives","ETHF0:USTF0",1747579962311,3.058,2567.8,2567.7,0.12170531]
["bitfinex-derivatives","ETHF0:USTF0",1747579963103,1.93745533,2567.8,2567.7,10.37882375]
["bitfinex-derivatives","ETHF0:USTF0",1747579963304,0.77834,2568.8,2567.7,20.29217375]
["bitfinex-derivatives","ETHF0:USTF0",1747579963506,0.77834,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579964006,3.2078,2568.9,2568.5,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747579964205,0.77835,2568.7,2568.6,0.1216576]
["bitfinex-derivatives","ETHF0:USTF0",1747579964400,0.77853,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579964715,0.77855,2568.1,2567.7,1.42875463]
["bitfinex-derivatives","ETHF0:USTF0",1747579965006,0.77855,2568.1,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747579965007,0.77858,2568.0,2567.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747579965194,0.77853,2568.2,2567.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747579965399,10.445,2568.7,2567.5,1.42875463]
["bitfinex-derivatives","ETHF0:USTF0",1747579965603,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579965912,3.058,2568.8,2568.1,4.3178998]
["bitfinex-derivatives","ETHF0:USTF0",1747579966100,3.058,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579966504,3.83632,2568.8,2568.3,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1747579966705,3.83632,2568.8,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747579966898,3.058,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747579967300,3.058,2568.8,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747579967709,3.058,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579967908,3.058,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747579968097,3.83633,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579968303,3.058,2568.8,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747579968506,3.058,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579968708,3.058,2568.8,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747579968904,3.058,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747579969104,3.2078,2570.7,2569.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747579969306,3.2078,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579969607,0.77794,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579969799,0.77786,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579970007,0.77788,2570.3,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747579970205,0.77788,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579970410,3.2078,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579970711,0.77808,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579971211,0.7782,2569.2,2569.1,1.42875463]
["bitfinex-derivatives","ETHF0:USTF0",1747579971604,3.058,2569.6,2569.1,1.42875463]
["bitfinex-derivatives","ETHF0:USTF0",1747579971912,0.7782,2569.2,2569.1,1.42875463]
["bitfinex-derivatives","ETHF0:USTF0",1747579972513,14.0955,2569.4,2569.0,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579972710,4.07473,2569.1,2569.0,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579972912,0.77822,2569.2,2569.0,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579973108,3.83622,2569.2,2569.0,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579973304,3.058,2569.2,2569.0,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579973504,3.8362,2569.2,2569.1,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747579973910,0.77823,2569.1,2569.0,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579974111,3.058,2569.2,2568.8,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747579974314,0.77829,2568.9,2568.8,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747579975111,3.83629,2568.9,2568.8,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747579975315,3.83629,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579975518,3.058,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579976214,3.83629,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579977316,3.058,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579977918,3.83629,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579978815,3.83629,2568.9,2568.8,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1747579979012,3.83629,2568.9,2567.9,1.13581742]
["bitfinex-derivatives","ETHF0:USTF0",1747579979013,5.00375,2568.9,2568.0,17.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747579979210,0.09218003,2568.2,2568.1,0.12167545]
["bitfinex-derivatives","ETHF0:USTF0",1747579979418,0.87068003,2568.2,2568.1,0.12167545]
["bitfinex-derivatives","ETHF0:USTF0",1747579980327,3.92868003,2568.2,2568.1,0.12167545]
["bitfinex-derivatives","ETHF0:USTF0",1747579980522,0.77853,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579980715,0.77865,2567.7,2567.6,4.34361742]
["bitfinex-derivatives","ETHF0:USTF0",1747579980916,0.77865,2567.7,2567.6,1.25751545]
["bitfinex-derivatives","ETHF0:USTF0",1747579981119,0.77878,2567.3,2567.2,2.27661986]
["bitfinex-derivatives","ETHF0:USTF0",1747579981716,0.77887,2567.0,2566.9,3.02999985]
["bitfinex-derivatives","ETHF0:USTF0",1747579982023,0.77899,2566.6,2566.5,3.78749981]
["bitfinex-derivatives","ETHF0:USTF0",1747579982422,3.98679,2566.6,2566.5,3.86542694]
["bitfinex-derivatives","ETHF0:USTF0",1747579983016,0.77899,2566.6,2566.5,3.86542694]
["bitfinex-derivatives","ETHF0:USTF0",1747579983218,3.83699,2566.6,2566.5,1.46415339]
["bitfinex-derivatives","ETHF0:USTF0",1747579983524,3.058,2566.6,2566.5,1.46415339]
["bitfinex-derivatives","ETHF0:USTF0",1747579983918,3.058,2566.6,2566.5,10.45267339]
["bitfinex-derivatives","ETHF0:USTF0",1747579984117,10.983,2568.1,2566.5,17.12194926]
["bitfinex-derivatives","ETHF0:USTF0",1747579984423,3.4537,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579984925,1.94664,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579985122,6.6615,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579985323,10.983,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579985515,3.4537,2567.4,2567.1,2.28677279]
["bitfinex-derivatives","ETHF0:USTF0",1747579985823,3.2078,2567.9,2567.2,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1747579986016,3.3831,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579986215,3.3831,2568.1,2567.9,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747579986426,3.47528003,2568.1,2567.9,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747579986821,0.77856,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579987120,3.3831,2567.9,2567.5,0.12172653]
["bitfinex-derivatives","ETHF0:USTF0",1747579987324,0.77864,2567.8,2567.6,0.12172653]
["bitfinex-derivatives","ETHF0:USTF0",1747579987519,4.16175,2567.7,2567.6,0.12172653]
["bitfinex-derivatives","ETHF0:USTF0",1747579987720,3.3831,2567.7,2567.6,0.12172653]
["bitfinex-derivatives","ETHF0:USTF0",1747579988122,3.3831,2567.7,2567.6,1.50819476]
["bitfinex-derivatives","ETHF0:USTF0",1747579988324,3.3845,2568.3,2567.6,1.50819476]
["bitfinex-derivatives","ETHF0:USTF0",1747579988524,0.77858,2568.0,2567.7,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747579988720,0.77865,2567.7,2567.6,1.50819476]
["bitfinex-derivatives","ETHF0:USTF0",1747579989221,3.178,2567.9,2567.6,1.50819476]
["bitfinex-derivatives","ETHF0:USTF0",1747579989527,0.77852,2568.2,2567.7,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1747579989718,0.77857,2568.0,2567.8,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747579989914,3.95659,2567.9,2567.8,4.55016823]
["bitfinex-derivatives","ETHF0:USTF0",1747579990115,3.95659,2567.9,2567.8,1.50819476]
["bitfinex-derivatives","ETHF0:USTF0",1747579990520,3.95659,2567.9,2567.8,1.38646823]
["bitfinex-derivatives","ETHF0:USTF0",1747579990830,8.178,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579991020,10.983,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579991221,3.178,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579991420,0.77887,2567.0,2566.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747579991622,0.7789,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579991928,10.983,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579992125,0.7789,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579992331,3.1765,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579992526,0.7789,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579993123,0.7789,2566.9,2566.8,3.32954992]
["bitfinex-derivatives","ETHF0:USTF0",1747579993326,0.7789,2566.9,2566.5,0.07792713]
["bitfinex-derivatives","ETHF0:USTF0",1747579993623,0.7789,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579993823,10.984,2567.0,2566.8,0.12176274]
["bitfinex-derivatives","ETHF0:USTF0",1747579994029,11.76287,2567.0,2566.9,0.12176274]
["bitfinex-derivatives","ETHF0:USTF0",1747579995226,0.77902,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579995432,0.77902,2566.5,2566.4,3.32955778]
["bitfinex-derivatives","ETHF0:USTF0",1747579996323,11.76402,2566.5,2566.4,0.12175778]
["bitfinex-derivatives","ETHF0:USTF0",1747579996831,0.77915,2566.1,2565.9,3.00511049]
["bitfinex-derivatives","ETHF0:USTF0",1747579997126,0.77917,2566.0,2565.9,6.27151049]
["bitfinex-derivatives","ETHF0:USTF0",1747579997828,0.77915,2566.1,2565.9,3.00511049]
["bitfinex-derivatives","ETHF0:USTF0",1747579998030,0.77916,2566.1,2565.9,3.00511049]
["bitfinex-derivatives","ETHF0:USTF0",1747579998233,0.77916,2566.1,2565.9,6.21421049]
["bitfinex-derivatives","ETHF0:USTF0",1747579998430,3.4451,2566.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579998733,3.4451,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579998927,0.77908,2566.3,2566.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747579999130,3.4451,2566.6,2566.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747579999332,0.77911,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579999633,3.4451,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747579999834,0.77923,2565.9,2565.7,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747580000031,0.77923,2565.9,2565.8,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747580000227,10.987,2566.2,2565.8,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747580000531,10.987,2566.2,2565.8,3.30128003]
["bitfinex-derivatives","ETHF0:USTF0",1747580000928,0.7792,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580001432,0.77923,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580001627,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580001828,0.77915,2566.1,2565.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580002023,3.4451,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580002334,3.4451,2566.6,2566.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580002536,0.77905,2566.4,2566.1,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1747580002741,14.3131,2566.6,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580003028,0.77908,2566.3,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580003231,3.4451,2566.6,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580003425,0.77905,2566.4,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580003830,10.868,2566.6,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580004034,0.77904,2566.5,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580004334,0.77905,2566.4,2566.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1747580004530,10.868,2566.6,2566.1,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747580004531,0.77911,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580004734,0.7791,2566.3,2565.8,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747580004934,0.77912,2566.2,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747580005135,0.77912,2566.2,2566.0,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747580005437,10.868,2566.5,2566.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747580005635,0.77905,2566.4,2566.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747580007534,0.77911,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580007734,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580007929,0.77891,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580008134,0.77893,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580008333,0.77891,2566.9,2566.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747580008533,17.4609,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580008840,0.77893,2566.8,2566.7,0.12175702]
["bitfinex-derivatives","ETHF0:USTF0",1747580009543,0.77893,2566.8,2566.7,3.50775702]
["bitfinex-derivatives","ETHF0:USTF0",1747580010432,0.77893,2566.8,2566.7,4.88830903]
["bitfinex-derivatives","ETHF0:USTF0",1747580011237,10.869,2567.0,2566.7,4.88830903]
["bitfinex-derivatives","ETHF0:USTF0",1747580011433,10.869,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580011638,10.869,2567.0,2566.9,3.32954837]
["bitfinex-derivatives","ETHF0:USTF0",1747580011840,11.64787,2567.0,2566.9,3.32954837]
["bitfinex-derivatives","ETHF0:USTF0",1747580012141,0.77885,2567.1,2566.9,6.51874837]
["bitfinex-derivatives","ETHF0:USTF0",1747580012338,11.64683,2567.2,2567.0,0.12174837]
["bitfinex-derivatives","ETHF0:USTF0",1747580012534,0.77881,2567.2,2567.1,3.31094837]
["bitfinex-derivatives","ETHF0:USTF0",1747580012744,3.2157,2567.3,2567.1,3.31094837]
["bitfinex-derivatives","ETHF0:USTF0",1747580013038,10.868,2567.8,2567.2,3.32954837]
["bitfinex-derivatives","ETHF0:USTF0",1747580013233,0.77869,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580013432,0.77869,2567.6,2567.5,3.32954837]
["bitfinex-derivatives","ETHF0:USTF0",1747580015141,0.77869,2567.6,2567.5,0.12174837]
["bitfinex-derivatives","ETHF0:USTF0",1747580016537,0.77869,2567.6,2567.5,3.32954837]
["bitfinex-derivatives","ETHF0:USTF0",1747580017846,0.77869,2567.6,2567.5,3.32951797]
["bitfinex-derivatives","ETHF0:USTF0",1747580018040,5.0,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580018246,0.77881,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580018450,3.319,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580018634,0.00665146,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580019138,0.77878,2567.3,2567.2,1.50056711]
["bitfinex-derivatives","ETHF0:USTF0",1747580019942,3.98658,2567.3,2567.2,1.50056711]
["bitfinex-derivatives","ETHF0:USTF0",1747580020144,0.77878,2567.3,2567.2,1.50056711]
["bitfinex-derivatives","ETHF0:USTF0",1747580020445,0.7789,2566.9,2566.8,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747580020637,0.77893,2566.8,2566.7,4.71762066]
["bitfinex-derivatives","ETHF0:USTF0",1747580020833,3.88493,2566.8,2566.7,4.71762066]
["bitfinex-derivatives","ETHF0:USTF0",1747580021045,3.88393,2566.8,2566.7,4.83937766]
["bitfinex-derivatives","ETHF0:USTF0",1747580021248,3.88393,2566.8,2566.7,1.63157766]
["bitfinex-derivatives","ETHF0:USTF0",1747580021743,3.88393,2566.8,2566.7,1.50982066]
["bitfinex-derivatives","ETHF0:USTF0",1747580022643,3.88393,2566.8,2566.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580022644,0.77899,2566.6,2566.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580022843,0.77902,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580023037,4.06302,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580023234,9.06302,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580023440,9.06302,2566.5,2565.9,4.77832066]
["bitfinex-derivatives","ETHF0:USTF0",1747580023441,0.77917,2566.0,2565.9,1.50982066]
["bitfinex-derivatives","ETHF0:USTF0",1747580023741,10.23156,2566.5,2565.9,1.50982066]
["bitfinex-derivatives","ETHF0:USTF0",1747580023742,0.77917,2566.1,2565.9,1.50982066]
["bitfinex-derivatives","ETHF0:USTF0",1747580023942,0.77917,2566.1,2566.0,3.50227879]
["bitfinex-derivatives","ETHF0:USTF0",1747580024139,0.77912,2566.2,2566.0,3.50227879]
["bitfinex-derivatives","ETHF0:USTF0",1747580024535,0.77912,2566.2,2566.1,1.38141873]
["bitfinex-derivatives","ETHF0:USTF0",1747580024735,11.30212,2566.2,2566.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580024940,16.30212,2566.2,2566.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580025141,14.92912,2566.2,2566.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580025549,18.13692,2566.2,2566.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580025847,7.27092,2566.2,2566.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580026146,7.27092,2566.2,2566.1,0.12178031]
["bitfinex-derivatives","ETHF0:USTF0",1747580026942,0.77923,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580027144,0.77932,2565.5,2565.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747580029546,0.77832,2565.5,2565.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747580030044,11.64732,2565.5,2565.4,0.2140066]
["bitfinex-derivatives","ETHF0:USTF0",1747580030440,14.86482,2565.5,2565.4,0.2140066]
["bitfinex-derivatives","ETHF0:USTF0",1747580030746,18.07262,2565.5,2565.4,0.2140066]
["bitfinex-derivatives","ETHF0:USTF0",1747580031938,18.07262,2565.5,2564.7,5.38262911]
["bitfinex-derivatives","ETHF0:USTF0",1747580031939,3.2078,2565.2,2564.4,3.00511049]
["bitfinex-derivatives","ETHF0:USTF0",1747580032139,0.77972,2564.2,2564.1,3.78749981]
["bitfinex-derivatives","ETHF0:USTF0",1747580032649,0.77972,2564.2,2564.1,7.10569981]
["bitfinex-derivatives","ETHF0:USTF0",1747580032853,0.77972,2564.2,2564.1,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747580033147,0.77981,2563.9,2563.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580033347,42.4958,2563.9,2562.6,3.12971865]
["bitfinex-derivatives","ETHF0:USTF0",1747580033648,0.78011,2562.9,2562.8,3.39623964]
["bitfinex-derivatives","ETHF0:USTF0",1747580034249,0.78011,2562.9,2562.8,6.45423964]
["bitfinex-derivatives","ETHF0:USTF0",1747580034446,0.7801,2563.0,2562.8,6.45423964]
["bitfinex-derivatives","ETHF0:USTF0",1747580034641,3.2078,2563.2,2562.8,6.45423964]
["bitfinex-derivatives","ETHF0:USTF0",1747580034849,6.3854,2563.2,2562.8,6.45423964]
["bitfinex-derivatives","ETHF0:USTF0",1747580035046,3.98791,2562.9,2562.8,3.13603964]
["bitfinex-derivatives","ETHF0:USTF0",1747580035353,3.98791,2562.9,2562.8,0.07803964]
["bitfinex-derivatives","ETHF0:USTF0",1747580036851,3.98691,2562.9,2562.8,0.07803964]
["bitfinex-derivatives","ETHF0:USTF0",1747580037154,0.7803,2562.3,2562.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1747580037357,10.511,2562.6,2562.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1747580037555,3.9881,2562.3,2562.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1747580038657,3.9871,2562.3,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580038856,3.9871,2562.3,2562.2,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747580039457,3.9861,2562.3,2562.2,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747580040368,0.78033,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580040557,0.77933,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580040753,3.1231,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580041063,3.2078,2562.3,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580041266,3.1231,2562.5,2562.2,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580041267,0.78025,2562.5,2562.2,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580041453,13.7238,2562.6,2562.2,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580041653,3.2068,2562.6,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747580041859,3.2068,2562.6,2562.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580042156,3.987,2562.6,2562.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580042663,3.2058,2562.6,2562.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580043056,3.2048,2562.6,2562.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747580043357,3.2048,2562.6,2562.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747580043358,3.985,2562.6,2562.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747580044051,3.2048,2562.6,2562.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747580044256,0.78017,2562.7,2562.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747580044451,10.518,2563.0,2562.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747580044658,3.988,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580044862,14.506,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580045062,3.988,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580045258,14.506,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580045466,3.2078,2562.6,2562.5,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1747580045670,3.2078,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580045859,0.78018,2562.7,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580046059,0.78018,2562.7,2562.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747580046260,3.98798,2562.7,2562.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747580046558,0.7802,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580046758,4.1946,2562.6,2562.5,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1747580046959,0.78033,2562.2,2562.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580047271,3.98813,2562.2,2562.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580047878,14.50713,2562.2,2562.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580050270,3.98813,2562.2,2562.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580050466,3.98813,2562.2,2561.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747580050467,26.19865,2562.2,2561.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747580050771,0.78045,2561.8,2561.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747580051271,0.78048,2561.7,2561.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580051969,11.30048,2561.7,2561.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580052171,0.78051,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580052575,13.8756,2561.8,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580052872,3.98831,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580053078,3.2078,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580053276,3.98831,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580054274,7.10311,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580054579,3.98831,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580054975,3.2078,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580055175,3.98831,2561.6,2561.5,3.17999633]
["bitfinex-derivatives","ETHF0:USTF0",1747580055370,3.98831,2561.6,2561.5,3.17999821]
["bitfinex-derivatives","ETHF0:USTF0",1747580055775,7.10311,2561.6,2561.5,3.17999821]
["bitfinex-derivatives","ETHF0:USTF0",1747580055977,7.10311,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580056379,3.98831,2561.6,2561.5,3.18000484]
["bitfinex-derivatives","ETHF0:USTF0",1747580056679,3.98831,2561.6,2561.5,3.1800025]
["bitfinex-derivatives","ETHF0:USTF0",1747580057075,13.7308,2561.6,2561.5,3.1800025]
["bitfinex-derivatives","ETHF0:USTF0",1747580057383,14.51131,2561.6,2561.5,3.1800025]
["bitfinex-derivatives","ETHF0:USTF0",1747580058476,7.36721,2561.6,2561.5,3.1800025]
["bitfinex-derivatives","ETHF0:USTF0",1747580058676,17.89021,2561.6,2561.5,3.18000859]
["bitfinex-derivatives","ETHF0:USTF0",1747580059077,7.36721,2561.6,2561.5,3.18000859]
["bitfinex-derivatives","ETHF0:USTF0",1747580059277,17.89121,2561.6,2561.5,3.18000859]
["bitfinex-derivatives","ETHF0:USTF0",1747580059981,7.36721,2561.6,2561.5,3.18000859]
["bitfinex-derivatives","ETHF0:USTF0",1747580060173,7.36721,2561.6,2561.5,3.27218862]
["bitfinex-derivatives","ETHF0:USTF0",1747580060682,17.87321,2561.6,2561.5,3.27218382]
["bitfinex-derivatives","ETHF0:USTF0",1747580061485,28.37921,2561.6,2561.5,3.27218382]
["bitfinex-derivatives","ETHF0:USTF0",1747580061781,28.37921,2561.6,2561.5,4.60223293]
["bitfinex-derivatives","ETHF0:USTF0",1747580061977,33.37921,2561.6,2561.5,3.70033293]
["bitfinex-derivatives","ETHF0:USTF0",1747580062181,0.78066,2561.1,2561.0,1.12207955]
["bitfinex-derivatives","ETHF0:USTF0",1747580062379,0.78069,2561.0,2560.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580062573,0.78069,2561.0,2560.7,2.25428038]
["bitfinex-derivatives","ETHF0:USTF0",1747580062574,0.78075,2560.8,2560.7,2.25428038]
["bitfinex-derivatives","ETHF0:USTF0",1747580062779,0.78081,2560.6,2560.5,2.98905191]
["bitfinex-derivatives","ETHF0:USTF0",1747580062981,11.28781,2560.6,2560.5,2.98905191]
["bitfinex-derivatives","ETHF0:USTF0",1747580063182,11.28781,2560.6,2560.5,6.16909725]
["bitfinex-derivatives","ETHF0:USTF0",1747580064683,14.54371,2560.6,2560.5,6.16909725]
["bitfinex-derivatives","ETHF0:USTF0",1747580064882,7.16091,2560.6,2560.5,6.16909725]
["bitfinex-derivatives","ETHF0:USTF0",1747580065387,28.17491,2560.6,2560.5,3.11109725]
["bitfinex-derivatives","ETHF0:USTF0",1747580065589,28.17491,2560.6,2560.5,2.98905191]
["bitfinex-derivatives","ETHF0:USTF0",1747580066481,0.78087,2560.4,2560.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580066677,3.98767,2560.4,2560.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580067285,0.7809,2560.3,2560.2,1.52418214]
["bitfinex-derivatives","ETHF0:USTF0",1747580067486,4.0989,2560.3,2560.2,1.52418214]
["bitfinex-derivatives","ETHF0:USTF0",1747580067686,25.1139,2560.3,2560.2,1.52418214]
["bitfinex-derivatives","ETHF0:USTF0",1747580069386,25.1179,2560.3,2560.2,1.52418214]
["bitfinex-derivatives","ETHF0:USTF0",1747580069782,0.78094,2560.2,2560.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580069987,4.11654,2560.2,2560.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580070184,0.78097,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580070391,7.32437,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580070786,3.2078,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580070985,3.98877,2560.1,2560.0,3.18007595]
["bitfinex-derivatives","ETHF0:USTF0",1747580071187,7.11247,2560.1,2560.0,3.18007595]
["bitfinex-derivatives","ETHF0:USTF0",1747580071691,14.41567,2560.1,2560.0,3.18007595]
["bitfinex-derivatives","ETHF0:USTF0",1747580072888,19.41567,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580073187,21.79997,2560.1,2560.0,1.42338166]
["bitfinex-derivatives","ETHF0:USTF0",1747580073385,24.92367,2560.1,2560.0,1.42338166]
["bitfinex-derivatives","ETHF0:USTF0",1747580073588,29.92367,2560.1,2560.0,0.45803166]
["bitfinex-derivatives","ETHF0:USTF0",1747580073884,29.92367,2560.1,2560.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580074084,3.90467,2560.1,2560.0,0.12209983]
["bitfinex-derivatives","ETHF0:USTF0",1747580074289,24.92367,2560.1,2560.0,0.21427986]
["bitfinex-derivatives","ETHF0:USTF0",1747580074893,0.78112,2559.6,2559.5,1.52418214]
["bitfinex-derivatives","ETHF0:USTF0",1747580075087,3.98892,2559.6,2559.5,4.58218214]
["bitfinex-derivatives","ETHF0:USTF0",1747580075389,25.01092,2559.6,2559.5,4.58218214]
["bitfinex-derivatives","ETHF0:USTF0",1747580075589,25.01092,2559.6,2559.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580076883,25.00892,2559.6,2559.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580077083,3.98792,2559.6,2559.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580077488,0.78118,2559.4,2559.3,0.71725214]
["bitfinex-derivatives","ETHF0:USTF0",1747580077685,0.78118,2559.4,2559.1,2.28627321]
["bitfinex-derivatives","ETHF0:USTF0",1747580077686,1.95296,2559.4,2558.8,1.46486977]
["bitfinex-derivatives","ETHF0:USTF0",1747580077888,0.78133,2558.9,2558.8,1.46486977]
["bitfinex-derivatives","ETHF0:USTF0",1747580078086,0.78133,2558.9,2558.8,0.53194977]
["bitfinex-derivatives","ETHF0:USTF0",1747580078395,0.78133,2558.9,2558.1,5.25853341]
["bitfinex-derivatives","ETHF0:USTF0",1747580078396,0.78155,2558.2,2558.1,5.25853341]
["bitfinex-derivatives","ETHF0:USTF0",1747580078597,21.80455,2558.2,2558.1,5.25853341]
["bitfinex-derivatives","ETHF0:USTF0",1747580079198,21.80455,2558.2,2558.1,5.38069417]
["bitfinex-derivatives","ETHF0:USTF0",1747580079685,25.04385,2558.2,2558.1,5.38069417]
["bitfinex-derivatives","ETHF0:USTF0",1747580079891,4.01985,2558.2,2558.1,5.25853341]
["bitfinex-derivatives","ETHF0:USTF0",1747580080092,25.04485,2558.2,2558.1,1.22136159]
["bitfinex-derivatives","ETHF0:USTF0",1747580080287,1.95395,2558.1,2557.2,1.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1747580080493,3.2078,2557.7,2557.2,1.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1747580080797,0.78182,2557.3,2557.2,1.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1747580080989,3.1357,2557.6,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747580081198,10.516,2557.5,2557.2,1.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1747580081394,11.29776,2557.5,2557.2,1.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1747580081591,11.29777,2557.5,2557.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747580081791,0.78179,2557.4,2557.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747580081987,11.29677,2557.5,2557.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747580082299,11.29778,2557.5,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580082500,3.2078,2557.7,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580082694,11.29774,2557.6,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580082895,10.515,2557.6,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580083096,3.2078,2558.0,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580083400,0.78179,2557.4,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580083603,3.2361,2557.9,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580083795,10.519,2557.9,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747580084097,10.519,2557.9,2557.3,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747580084098,3.2078,2558.0,2557.6,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1747580084401,14.50742,2558.0,2557.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747580084598,14.50741,2558.0,2557.8,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747580084797,13.7258,2558.0,2557.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747580085098,1.95364,2558.6,2557.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747580085099,0.28739125,2559.4,2557.9,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1747580085306,0.28739125,2559.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580085307,0.78144,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580085503,0.78138,2558.8,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580085798,13.7551,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580085799,3.2361,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580086005,0.78136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580086302,0.78137,2558.8,2558.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580086502,0.78139,2558.7,2558.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580086698,3.15,2558.7,2558.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580086902,3.93139,2558.7,2558.6,3.18013492]
["bitfinex-derivatives","ETHF0:USTF0",1747580087099,5.11645,2559.4,2558.6,5.12213492]
["bitfinex-derivatives","ETHF0:USTF0",1747580087305,0.78136,2558.8,2558.7,0.12213492]
["bitfinex-derivatives","ETHF0:USTF0",1747580087607,11.30036,2558.8,2558.7,0.12213492]
["bitfinex-derivatives","ETHF0:USTF0",1747580088202,3.15,2559.1,2558.7,0.12214882]
["bitfinex-derivatives","ETHF0:USTF0",1747580088400,0.78139,2558.7,2558.6,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1747580088596,3.15,2559.1,2558.6,7.36775602]
["bitfinex-derivatives","ETHF0:USTF0",1747580088807,10.519,2558.8,2558.7,0.12213602]
["bitfinex-derivatives","ETHF0:USTF0",1747580089100,3.15,2559.1,2558.7,9.11130602]
["bitfinex-derivatives","ETHF0:USTF0",1747580089301,0.78133,2558.9,2558.8,3.46473602]
["bitfinex-derivatives","ETHF0:USTF0",1747580089503,3.1258,2559.3,2558.8,3.46473602]
["bitfinex-derivatives","ETHF0:USTF0",1747580089703,0.78131,2559.0,2558.9,0.12213602]
["bitfinex-derivatives","ETHF0:USTF0",1747580090000,3.1734,2559.1,2558.9,0.12213602]
["bitfinex-derivatives","ETHF0:USTF0",1747580090206,10.519,2559.2,2559.0,3.32993602]
["bitfinex-derivatives","ETHF0:USTF0",1747580090403,0.78116,2559.5,2559.1,0.12213602]
["bitfinex-derivatives","ETHF0:USTF0",1747580090606,3.1734,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580090806,0.78116,2559.5,2559.4,0.12213602]
["bitfinex-derivatives","ETHF0:USTF0",1747580091210,0.78116,2559.5,2559.4,3.18013602]
["bitfinex-derivatives","ETHF0:USTF0",1747580091501,0.78115,2559.5,2559.4,3.18013602]
["bitfinex-derivatives","ETHF0:USTF0",1747580092196,10.561,2559.7,2559.4,3.18013602]
["bitfinex-derivatives","ETHF0:USTF0",1747580092502,11.34209,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580092707,49.959,2560.2,2559.6,3.32993602]
["bitfinex-derivatives","ETHF0:USTF0",1747580093013,0.78106,2559.8,2559.7,0.12213602]
["bitfinex-derivatives","ETHF0:USTF0",1747580093706,0.78109,2559.7,2559.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580093905,14.64789,2559.7,2559.6,3.18010616]
["bitfinex-derivatives","ETHF0:USTF0",1747580094102,14.64789,2559.7,2559.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580094309,0.78115,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580094503,0.78115,2559.5,2559.4,3.32991053]
["bitfinex-derivatives","ETHF0:USTF0",1747580095308,11.34215,2559.5,2559.4,6.38791053]
["bitfinex-derivatives","ETHF0:USTF0",1747580095610,21.85315,2559.5,2559.4,6.38791053]
["bitfinex-derivatives","ETHF0:USTF0",1747580096101,21.85215,2559.5,2559.4,6.38791649]
["bitfinex-derivatives","ETHF0:USTF0",1747580096701,21.85215,2559.5,2559.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580097110,25.2075771,2559.5,2559.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580097707,0.7813,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580097913,11.3423,2559.0,2558.9,3.3299338]
["bitfinex-derivatives","ETHF0:USTF0",1747580098107,0.7813,2559.0,2558.9,3.3299338]
["bitfinex-derivatives","ETHF0:USTF0",1747580098307,0.7813,2559.0,2558.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580098806,0.7813,2559.0,2558.3,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580098807,0.78148,2558.4,2558.3,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580099013,0.78164,2557.9,2557.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747580099310,3.6899,2558.3,2557.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747580099507,0.78156,2558.2,2557.8,7.61501616]
["bitfinex-derivatives","ETHF0:USTF0",1747580099701,14.2509,2558.3,2557.8,6.83336616]
["bitfinex-derivatives","ETHF0:USTF0",1747580099907,0.78163,2558.0,2557.9,0.12216616]
["bitfinex-derivatives","ETHF0:USTF0",1747580100710,15.03249,2558.1,2557.9,0.12216616]
["bitfinex-derivatives","ETHF0:USTF0",1747580100907,0.78161,2558.0,2557.9,0.12216616]
["bitfinex-derivatives","ETHF0:USTF0",1747580101205,3.6899,2558.0,2557.9,3.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1747580101405,4.47051,2558.0,2557.9,3.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1747580101606,4.47051,2558.0,2557.9,6.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1747580102105,4.47051,2558.0,2557.9,10.02786616]
["bitfinex-derivatives","ETHF0:USTF0",1747580102508,4.47051,2558.0,2557.9,6.38796616]
["bitfinex-derivatives","ETHF0:USTF0",1747580102809,4.47051,2558.0,2557.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580103911,11.51431,2558.0,2557.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580104103,0.7817,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580105106,0.78179,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580105708,3.3445,2557.8,2557.3,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747580105911,4.12617,2557.8,2557.3,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747580106109,3.3445,2557.8,2557.3,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747580106311,0.78172,2557.7,2557.4,0.12218301]
["bitfinex-derivatives","ETHF0:USTF0",1747580106511,3.3445,2557.8,2557.4,0.12218301]
["bitfinex-derivatives","ETHF0:USTF0",1747580106709,4.12617,2557.8,2557.5,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1747580106909,3.3445,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580107109,3.3445,2557.8,2557.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747580107310,3.3445,2557.8,2557.7,3.63608301]
["bitfinex-derivatives","ETHF0:USTF0",1747580107611,3.3445,2557.8,2557.7,9.41778301]
["bitfinex-derivatives","ETHF0:USTF0",1747580108114,0.78148,2558.5,2557.7,8.63608301]
["bitfinex-derivatives","ETHF0:USTF0",1747580108315,0.78138,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580108510,39.395,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580108810,9.0039,2559.4,2558.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580108811,10.564,2559.1,2558.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580109015,10.564,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580109216,8.8498708,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580109518,0.78129,2559.1,2558.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580109913,10.564,2559.3,2558.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580110119,0.78122,2559.3,2559.0,0.12211254]
["bitfinex-derivatives","ETHF0:USTF0",1747580110322,0.78122,2559.3,2559.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580110516,10.564,2559.4,2559.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580110717,0.78123,2559.3,2559.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580110916,6.6475,2559.6,2559.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580110917,0.7812,2559.4,2559.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747580111218,15.98701257,2559.7,2559.1,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747580111414,6.20512257,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580111618,0.78112,2559.6,2559.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580111818,0.7811,2559.7,2559.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580112317,0.802,2560.1,2559.6,4.39578265]
["bitfinex-derivatives","ETHF0:USTF0",1747580112516,0.802,2560.1,2559.7,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580112721,0.78106,2559.8,2559.7,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580112916,0.78101,2560.0,2559.7,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580113110,0.78103,2559.9,2559.7,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1747580113315,0.78103,2559.9,2559.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580113515,0.802,2560.1,2559.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580113715,1.58297,2560.1,2559.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580114023,0.802,2560.1,2559.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747580114222,1.58298,2560.1,2559.8,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747580114415,0.78103,2559.9,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580115518,0.802,2560.1,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580115717,0.78103,2559.9,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580116116,12.14499,2560.1,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580116422,12.14499,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580116423,0.802,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580116617,1.58296,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580117224,0.78095,2560.2,2560.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580117419,0.78095,2560.2,2560.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747580117615,1.9519,2560.8,2560.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747580117616,5.15938,2561.2,2560.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747580117919,10.561,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580118115,0.78084,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580118718,0.78079,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580118918,10.561,2560.9,2560.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747580119222,0.78075,2560.8,2560.5,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747580119418,0.78081,2560.6,2560.5,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747580119816,0.78081,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580120525,1.58956,2560.8,2560.5,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747580120724,0.78081,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580121226,0.8088,2560.8,2560.5,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580121424,0.8088,2560.8,2560.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747580121627,0.8088,2560.8,2560.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747580122121,1.58955,2560.8,2560.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747580122429,0.8088,2560.8,2560.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747580122928,0.8088,2560.8,2560.7,4.38888]
["bitfinex-derivatives","ETHF0:USTF0",1747580123122,0.8088,2560.8,2560.7,9.38888]
["bitfinex-derivatives","ETHF0:USTF0",1747580123315,3.5499,2561.4,2560.7,8.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747580123521,0.78058,2561.4,2561.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747580123830,0.78059,2561.3,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580124428,0.78059,2561.4,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580124629,3.5499,2561.6,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580124818,0.7806,2561.3,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580125416,0.78057,2561.4,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580125728,0.7806,2561.3,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580125923,3.5499,2561.6,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580125924,0.78059,2561.4,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580126125,6.565,2561.9,2561.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747580126318,0.78054,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580126524,3.5211,2561.8,2561.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747580126828,0.78054,2561.5,2561.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747580127131,0.78054,2561.5,2561.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747580127433,0.78047,2561.8,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747580127626,10.497,2562.0,2561.7,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1747580127627,0.78039,2562.0,2561.7,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1747580127931,0.78041,2561.9,2561.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1747580128132,0.78041,2561.9,2561.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1747580128328,0.78041,2561.9,2561.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580129633,4.13121,2561.9,2561.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580130331,0.78054,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580130828,0.78053,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580131023,0.78049,2561.7,2561.4,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747580131220,3.3508,2561.8,2561.4,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747580131428,0.78054,2561.5,2561.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580132145,0.78052,2561.6,2561.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580132343,0.78052,2561.6,2561.4,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747580132548,4.35354,2561.5,2561.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580133538,4.35354,2561.5,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580134329,3.6285,2561.8,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580134634,3.573,2561.7,2561.4,7.04635]
["bitfinex-derivatives","ETHF0:USTF0",1747580134832,3.573,2561.7,2561.5,4.24223]
["bitfinex-derivatives","ETHF0:USTF0",1747580135235,0.78042,2561.9,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747580135533,3.5076,2561.9,2561.7,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747580135733,4.28804,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580135927,3.5076,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580136127,0.78045,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580137231,6.6216,2562.4,2561.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580137430,0.78021,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580137734,0.78027,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580138035,4.28785,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580138232,0.78026,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580138532,4.31596,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580139033,0.78022,2562.6,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747580139228,1.95033,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580139229,4.31593,2562.5,2562.3,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747580139538,4.31593,2562.5,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580139737,4.31593,2562.5,2562.3,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1747580139938,0.78026,2562.4,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580140235,4.31596,2562.4,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580141333,1.95033,2562.9,2562.3,7.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747580141528,0.78026,2562.4,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580141735,0.78025,2562.5,2562.3,7.16803643]
["bitfinex-derivatives","ETHF0:USTF0",1747580141929,3.3418,2562.4,2562.3,7.16803643]
["bitfinex-derivatives","ETHF0:USTF0",1747580142128,4.12206,2562.4,2562.3,6.38774643]
["bitfinex-derivatives","ETHF0:USTF0",1747580142531,4.12206,2562.4,2562.3,7.16803643]
["bitfinex-derivatives","ETHF0:USTF0",1747580142841,4.12206,2562.4,2562.3,6.38774643]
["bitfinex-derivatives","ETHF0:USTF0",1747580143040,3.3418,2562.4,2562.3,7.16803643]
["bitfinex-derivatives","ETHF0:USTF0",1747580143237,1.95021,2563.0,2562.3,6.38774643]
["bitfinex-derivatives","ETHF0:USTF0",1747580143437,0.78026,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747580143638,0.78026,2562.5,2562.4,0.90219643]
["bitfinex-derivatives","ETHF0:USTF0",1747580143939,0.78026,2562.5,2562.4,0.12194643]
["bitfinex-derivatives","ETHF0:USTF0",1747580144137,0.78026,2562.5,2562.4,3.17994643]
["bitfinex-derivatives","ETHF0:USTF0",1747580144725,13.6978,2563.4,2562.5,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747580144932,58.49164,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580145129,0.77998,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580145526,3.6591,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580145732,3.6591,2563.6,2563.0,18.09207]
["bitfinex-derivatives","ETHF0:USTF0",1747580145941,3.6591,2563.6,2563.0,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747580146139,0.77997,2563.4,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747580146436,3.6591,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747580146638,3.6591,2563.3,2563.2,7.74492956]
["bitfinex-derivatives","ETHF0:USTF0",1747580146836,6.694,2563.8,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747580147038,10.488,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580147039,3.4914,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580147245,3.4281,2564.3,2563.6,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747580147428,0.77978,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580147627,1.94937,2564.1,2563.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580147831,0.7799,2563.6,2563.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580148039,0.7799,2563.6,2563.5,6.38769688]
["bitfinex-derivatives","ETHF0:USTF0",1747580152039,3.6368,2564.6,2563.5,36.8740478]
["bitfinex-derivatives","ETHF0:USTF0",1747580152238,3.2078,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580152239,0.77957,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580152439,3.5335,2564.5,2564.4,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1747580152648,4.31315,2564.5,2564.4,0.12189688]
["bitfinex-derivatives","ETHF0:USTF0",1747580153146,4.31315,2564.5,2564.4,1.30915569]
["bitfinex-derivatives","ETHF0:USTF0",1747580153447,4.31312,2564.5,2564.4,1.30915569]
["bitfinex-derivatives","ETHF0:USTF0",1747580155239,4.31312,2564.5,2564.4,4.36715569]
["bitfinex-derivatives","ETHF0:USTF0",1747580155641,4.31312,2564.5,2564.4,3.17989688]
["bitfinex-derivatives","ETHF0:USTF0",1747580156148,4.31312,2564.5,2564.4,0.12189688]
["bitfinex-derivatives","ETHF0:USTF0",1747580156444,3.5335,2564.5,2564.4,0.12189688]
["bitfinex-derivatives","ETHF0:USTF0",1747580156743,1.94831,2565.5,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747580156945,0.77949,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580157138,0.77949,2565.0,2564.9,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747580157335,0.77949,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580157538,0.77949,2565.0,2564.9,3.32969688]
["bitfinex-derivatives","ETHF0:USTF0",1747580158244,0.77946,2565.1,2564.9,0.12189688]
["bitfinex-derivatives","ETHF0:USTF0",1747580158547,3.2078,2565.6,2565.0,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1747580158842,3.354,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580159146,0.77929,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580159447,0.77929,2565.6,2565.5,13.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747580159641,0.77929,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580159941,0.77941,2565.3,2565.0,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747580160156,0.77941,2565.2,2565.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1747580160449,3.4094,2565.2,2565.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1747580160639,0.77944,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580160946,1.94828,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580160947,3.354,2565.8,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747580161149,3.4094,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580162144,4.18872,2565.5,2565.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580162334,3.4094,2565.5,2565.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580162539,4.18872,2565.5,2565.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580163149,4.18872,2565.5,2565.4,16.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747580163349,3.4094,2565.5,2565.4,16.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747580163543,4.18872,2565.5,2565.4,16.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747580163954,3.4094,2565.5,2565.4,16.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747580164144,4.18872,2565.5,2565.4,20.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747580164948,4.18872,2565.5,2565.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580165246,4.18872,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580166155,4.18872,2565.5,2565.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580166451,0.7793,2565.6,2565.4,11.44455234]
["bitfinex-derivatives","ETHF0:USTF0",1747580166650,0.7793,2565.6,2565.5,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747580167043,4.45787,2566.0,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747580167239,3.6787,2566.0,2565.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1747580167439,3.6787,2566.0,2565.6,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747580167650,3.6787,2566.0,2565.6,17.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747580167962,0.77925,2565.8,2565.7,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1747580168149,0.77926,2565.7,2565.6,20.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747580168352,0.77924,2565.8,2565.6,30.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747580168550,3.5891,2565.7,2565.6,30.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747580168853,3.5891,2565.7,2565.6,31.52949]
["bitfinex-derivatives","ETHF0:USTF0",1747580169047,3.5891,2565.7,2565.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580169253,4.36836,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580172752,3.5891,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580172953,4.36836,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580175554,0.77941,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580175750,0.77941,2565.2,2565.1,3.42180027]
["bitfinex-derivatives","ETHF0:USTF0",1747580176052,0.77941,2565.2,2565.1,0.21400027]
["bitfinex-derivatives","ETHF0:USTF0",1747580176360,0.77941,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580179354,0.77941,2565.2,2564.8,1.13519374]
["bitfinex-derivatives","ETHF0:USTF0",1747580179355,0.7795,2564.9,2564.8,1.13519374]
["bitfinex-derivatives","ETHF0:USTF0",1747580179556,0.77958,2564.7,2564.5,4.77009374]
["bitfinex-derivatives","ETHF0:USTF0",1747580179761,0.77958,2564.7,2564.6,3.32964136]
["bitfinex-derivatives","ETHF0:USTF0",1747580181063,0.77958,2564.7,2564.6,0.12184136]
["bitfinex-derivatives","ETHF0:USTF0",1747580181360,0.77958,2564.7,2564.6,1.31504088]
["bitfinex-derivatives","ETHF0:USTF0",1747580181856,0.77958,2564.7,2564.6,4.52284088]
["bitfinex-derivatives","ETHF0:USTF0",1747580182358,0.77958,2564.7,2564.6,1.31504088]
["bitfinex-derivatives","ETHF0:USTF0",1747580182560,0.77959,2564.6,2564.5,1.13519374]
["bitfinex-derivatives","ETHF0:USTF0",1747580182749,0.77965,2564.4,2564.3,1.52616256]
["bitfinex-derivatives","ETHF0:USTF0",1747580182963,0.77971,2564.2,2564.1,2.29000485]
["bitfinex-derivatives","ETHF0:USTF0",1747580183261,5.0,2564.4,2563.7,1.52266317]
["bitfinex-derivatives","ETHF0:USTF0",1747580183262,0.77981,2563.9,2563.7,1.52266317]
["bitfinex-derivatives","ETHF0:USTF0",1747580183466,0.77981,2563.9,2563.7,4.92256317]
["bitfinex-derivatives","ETHF0:USTF0",1747580183663,0.77978,2564.0,2563.7,4.92256317]
["bitfinex-derivatives","ETHF0:USTF0",1747580183961,0.77978,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580184161,0.77978,2564.0,2563.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580185164,0.77978,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580186262,3.5096,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580186463,0.77978,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580187165,0.77978,2564.0,2563.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580188273,0.77978,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580188759,0.77973,2564.2,2563.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747580188960,0.77976,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580189153,3.2078,2564.5,2563.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580189361,0.77966,2564.4,2564.0,8.56514339]
["bitfinex-derivatives","ETHF0:USTF0",1747580189657,3.2078,2564.5,2564.0,18.18540339]
["bitfinex-derivatives","ETHF0:USTF0",1747580189863,3.2078,2564.5,2564.0,18.96517339]
["bitfinex-derivatives","ETHF0:USTF0",1747580190267,0.77969,2564.3,2564.0,11.62316339]
["bitfinex-derivatives","ETHF0:USTF0",1747580190452,0.77969,2564.3,2564.0,22.02216339]
["bitfinex-derivatives","ETHF0:USTF0",1747580190658,0.77969,2564.3,2564.0,21.24240339]
["bitfinex-derivatives","ETHF0:USTF0",1747580190858,3.2078,2564.5,2564.0,10.84340339]
["bitfinex-derivatives","ETHF0:USTF0",1747580191058,0.77974,2564.1,2564.0,7.38940339]
["bitfinex-derivatives","ETHF0:USTF0",1747580191265,3.62077894,2564.8,2564.0,4.33140339]
["bitfinex-derivatives","ETHF0:USTF0",1747580191461,0.77967,2564.4,2564.3,3.19797523]
["bitfinex-derivatives","ETHF0:USTF0",1747580192165,0.77978,2564.0,2563.9,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747580192464,0.77978,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580193362,0.77978,2564.0,2563.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747580193363,0.77996,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580194058,0.77996,2563.4,2563.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580195160,0.77996,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580195762,0.78002,2563.2,2563.1,2.29000485]
["bitfinex-derivatives","ETHF0:USTF0",1747580196160,16.4472738,2563.2,2563.1,1.33812953]
["bitfinex-derivatives","ETHF0:USTF0",1747580196362,21.0902638,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580196560,0.78023,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580196762,0.78021,2562.6,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747580197067,0.78025,2562.5,2562.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747580197257,4.53046,2562.4,2562.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580197564,0.78032,2562.2,2562.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580197765,0.78032,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580197973,11.19632,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580198174,0.78044,2561.8,2561.7,6.24573266]
["bitfinex-derivatives","ETHF0:USTF0",1747580199464,0.78044,2561.8,2561.7,3.03793266]
["bitfinex-derivatives","ETHF0:USTF0",1747580199664,0.78051,2561.6,2561.5,1.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1747580199862,0.78057,2561.4,2561.3,1.89718486]
["bitfinex-derivatives","ETHF0:USTF0",1747580200062,10.1254,2561.5,2561.3,1.89718486]
["bitfinex-derivatives","ETHF0:USTF0",1747580200268,0.78057,2561.4,2561.3,1.89718486]
["bitfinex-derivatives","ETHF0:USTF0",1747580200573,0.78066,2561.1,2561.0,2.51223171]
["bitfinex-derivatives","ETHF0:USTF0",1747580200767,14.40746,2561.1,2561.0,2.51223171]
["bitfinex-derivatives","ETHF0:USTF0",1747580200975,18.6268,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580201273,0.78083,2560.6,2560.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580201467,0.78087,2560.4,2560.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580202563,5.78087,2560.4,2560.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580203167,0.78098,2560.1,2559.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747580203474,6.6764,2560.5,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580203670,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580203975,0.78074,2560.9,2560.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747580204266,13.8425,2561.0,2560.5,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747580204465,3.7041,2560.8,2560.5,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747580204666,14.1271,2560.8,2560.5,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747580204871,3.9886,2560.7,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580205067,4.48491,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580205569,9.48491,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580205873,48.0491,2560.6,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580206063,0.78102,2559.9,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580206263,11.20602,2559.9,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580206568,0.78102,2559.9,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580206765,14.91012,2559.9,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580207073,3.7041,2559.9,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1747580207263,0.78102,2559.9,2559.8,3.1361311]
["bitfinex-derivatives","ETHF0:USTF0",1747580207466,11.20602,2559.9,2559.8,3.1361311]
["bitfinex-derivatives","ETHF0:USTF0",1747580207974,0.78102,2559.9,2559.8,3.1361311]
["bitfinex-derivatives","ETHF0:USTF0",1747580208274,10.425,2560.2,2559.8,6.3439311]
["bitfinex-derivatives","ETHF0:USTF0",1747580208469,0.78098,2560.1,2559.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747580208973,10.425,2560.2,2559.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747580209162,0.78095,2560.2,2559.9,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580209369,0.78097,2560.1,2559.9,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580209566,0.78092,2560.3,2559.9,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580209767,11.20794,2560.2,2559.9,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580209973,10.427,2560.1,2559.9,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580210571,4.51009,2560.0,2559.9,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580210777,4.51009,2560.0,2559.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580212976,9.51009,2560.0,2559.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580213176,1.95267,2559.8,2559.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747580213365,14.1041,2559.7,2559.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747580213572,0.78118,2559.4,2559.3,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747580214375,0.78118,2559.4,2559.3,10.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747580214572,0.78118,2559.4,2559.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580215175,11.15818,2559.4,2559.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580215863,0.78118,2559.4,2559.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580216069,11.15918,2559.4,2559.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580216471,0.78112,2559.7,2559.3,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1747580216665,3.2078,2559.8,2559.4,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747580216876,3.2078,2559.8,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747580217175,11.15898,2560.1,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747580217476,39.345,2560.6,2559.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747580217678,0.78098,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580217879,0.78098,2560.1,2560.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747580218075,13.8595,2560.5,2560.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747580218271,0.78096,2560.1,2560.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747580218873,10.379,2560.3,2560.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747580219177,0.78096,2560.1,2560.0,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747580219877,11.15996,2560.1,2560.0,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747580220573,0.78096,2560.1,2560.0,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747580220871,0.78094,2560.2,2560.0,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747580221076,10.379,2560.3,2560.1,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747580221279,10.379,2560.3,2560.2,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747580221280,11.1599,2560.3,2560.2,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747580221574,5.8153,2560.9,2560.2,13.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747580221777,5.8153,2560.9,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747580221778,14.36754,2560.9,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747580222073,3.98853,2560.9,2560.5,3.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747580222285,2.6075,2561.2,2560.5,2.71628003]
["bitfinex-derivatives","ETHF0:USTF0",1747580222474,10.379,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580222669,1.95104,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580222872,0.78053,2561.5,2561.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747580223276,2.5209,2561.8,2561.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747580223277,0.78049,2561.7,2561.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1747580223481,0.78046,2561.8,2561.4,6.60156]
["bitfinex-derivatives","ETHF0:USTF0",1747580223670,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580223873,3.98814,2562.2,2561.7,3.54345]
["bitfinex-derivatives","ETHF0:USTF0",1747580224079,3.2078,2562.2,2561.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747580224280,10.379,2562.6,2561.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747580224480,0.78025,2562.5,2561.9,10.21354172]
["bitfinex-derivatives","ETHF0:USTF0",1747580224673,0.78025,2562.5,2562.0,3.39637]
["bitfinex-derivatives","ETHF0:USTF0",1747580224874,3.2078,2562.9,2562.0,3.39637]
["bitfinex-derivatives","ETHF0:USTF0",1747580224875,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580225282,3.2078,2562.9,2562.3,5.07603446]
["bitfinex-derivatives","ETHF0:USTF0",1747580225283,0.78018,2562.7,2562.3,5.07603446]
["bitfinex-derivatives","ETHF0:USTF0",1747580225573,3.2078,2562.9,2562.4,3.54325]
["bitfinex-derivatives","ETHF0:USTF0",1747580225780,3.2078,2563.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580225980,0.77995,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580226181,5.7935,2563.9,2563.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747580226482,1.94923,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580226673,0.77992,2563.5,2563.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747580227179,3.98772,2563.5,2563.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747580227486,0.78004,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580227685,21.50504,2563.1,2563.0,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1747580227986,5.78004,2563.1,2563.0,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1747580228184,0.78017,2562.7,2562.6,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747580228390,0.78015,2562.8,2562.6,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747580228578,10.374,2563.3,2562.6,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747580228877,0.78006,2563.1,2562.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747580229086,0.78008,2563.0,2562.8,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747580229284,3.2078,2563.1,2562.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580229479,0.78017,2562.7,2562.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580229675,3.98797,2562.7,2562.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580230082,8.2078,2562.7,2562.1,0.28669821]
["bitfinex-derivatives","ETHF0:USTF0",1747580230277,3.98812,2562.2,2562.1,0.28669821]
["bitfinex-derivatives","ETHF0:USTF0",1747580230585,14.36212,2562.2,2562.1,0.28669821]
["bitfinex-derivatives","ETHF0:USTF0",1747580230976,3.98812,2562.2,2562.1,0.28669821]
["bitfinex-derivatives","ETHF0:USTF0",1747580231180,14.36012,2562.2,2562.1,0.28669821]
["bitfinex-derivatives","ETHF0:USTF0",1747580231480,14.36012,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580231686,17.10372,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580231885,19.68852,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580232080,9.31652,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580232283,17.10372,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580232581,6.73172,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580232781,14.36012,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580233088,11.15232,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580233790,14.36012,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580235186,11.15232,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580235898,10.372,2562.4,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580236189,3.89991,2563.4,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747580236190,0.78012,2562.9,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747580236391,1.95004,2563.2,2562.5,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747580236586,0.78018,2562.7,2562.5,12.47291043]
["bitfinex-derivatives","ETHF0:USTF0",1747580236785,0.78018,2562.7,2562.5,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747580236995,0.78015,2562.8,2562.5,13.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747580237288,0.78018,2562.7,2562.6,4.21839709]
["bitfinex-derivatives","ETHF0:USTF0",1747580237589,2.7597,2563.2,2562.5,11.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747580237985,0.78018,2562.7,2562.6,4.14110154]
["bitfinex-derivatives","ETHF0:USTF0",1747580238386,0.7802,2562.6,2562.5,48.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747580238789,0.7802,2562.6,2562.5,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747580239395,5.8325,2563.0,2562.5,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747580239694,0.7802,2562.6,2562.5,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747580240086,0.7802,2562.6,2562.5,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747580243300,3.2078,2563.0,2562.5,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747580243599,3.2078,2563.0,2562.6,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747580243806,3.98788,2563.0,2562.7,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1747580243991,0.7801,2562.9,2562.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747580244392,0.78017,2562.7,2562.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580245006,3.98797,2562.7,2562.6,2.03352]
["bitfinex-derivatives","ETHF0:USTF0",1747580245309,0.78029,2562.3,2562.2,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747580245498,10.32,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580245803,3.28592,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580246001,3.2078,2562.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580246200,12.8256,2562.7,2562.0,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1747580246395,2.5056,2562.7,2562.1,0.87251824]
["bitfinex-derivatives","ETHF0:USTF0",1747580246603,2.6826,2563.0,2562.2,6.72845254]
["bitfinex-derivatives","ETHF0:USTF0",1747580246802,10.32,2562.9,2562.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747580247098,0.78008,2563.0,2562.6,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747580247301,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580247506,1.95012,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580247807,0.7802,2562.6,2562.3,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747580248000,0.78024,2562.5,2562.3,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747580248205,0.78024,2562.5,2562.4,4.33124628]
["bitfinex-derivatives","ETHF0:USTF0",1747580248401,0.78021,2562.6,2562.4,4.33124628]
["bitfinex-derivatives","ETHF0:USTF0",1747580248803,0.78023,2562.5,2562.4,4.33124628]
["bitfinex-derivatives","ETHF0:USTF0",1747580249304,0.78023,2562.5,2562.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580251410,3.49063,2562.5,2562.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580252214,3.49063,2562.5,2562.1,0.09218824]
["bitfinex-derivatives","ETHF0:USTF0",1747580252215,0.78032,2562.2,2562.1,0.09218824]
["bitfinex-derivatives","ETHF0:USTF0",1747580252511,2.7104,2562.5,2562.1,0.09218824]
["bitfinex-derivatives","ETHF0:USTF0",1747580252808,0.78024,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580253008,10.319,2562.8,2562.2,7.39335848]
["bitfinex-derivatives","ETHF0:USTF0",1747580253215,0.78025,2562.5,2562.2,18.47666848]
["bitfinex-derivatives","ETHF0:USTF0",1747580253606,0.78025,2562.5,2562.2,18.47566848]
["bitfinex-derivatives","ETHF0:USTF0",1747580254011,0.78026,2562.4,2562.2,17.69535848]
["bitfinex-derivatives","ETHF0:USTF0",1747580254316,12.26939,2562.8,2562.1,14.23150824]
["bitfinex-derivatives","ETHF0:USTF0",1747580254611,0.78029,2562.3,2562.1,14.13932821]
["bitfinex-derivatives","ETHF0:USTF0",1747580255017,0.78028,2562.4,2562.1,14.13932821]
["bitfinex-derivatives","ETHF0:USTF0",1747580255215,0.78032,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580255618,0.7803,2562.3,2562.1,0.78034821]
["bitfinex-derivatives","ETHF0:USTF0",1747580255818,0.78032,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580259524,18.71282,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580260631,8.41982,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580260826,29.03082,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580261120,24.03082,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580261326,29.02982,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580261826,8.41982,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580262029,29.02982,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580262727,29.02782,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580265131,32.08582,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580266634,11.47782,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580266833,16.79982,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580267226,13.74182,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580267830,11.10232,2562.2,2562.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580268430,11.10232,2562.2,2562.1,2.59380821]
["bitfinex-derivatives","ETHF0:USTF0",1747580269733,13.72052,2562.2,2562.1,2.59380821]
["bitfinex-derivatives","ETHF0:USTF0",1747580269926,13.72052,2562.2,2562.1,2.68598824]
["bitfinex-derivatives","ETHF0:USTF0",1747580270634,11.10232,2562.2,2562.1,2.68598824]
["bitfinex-derivatives","ETHF0:USTF0",1747580270933,0.78032,2562.2,2562.1,5.27058824]
["bitfinex-derivatives","ETHF0:USTF0",1747580271136,3.2078,2562.8,2562.1,10.27058824]
["bitfinex-derivatives","ETHF0:USTF0",1747580271332,13.5298,2562.8,2562.2,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1747580271536,0.78029,2562.3,2562.2,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747580271838,0.78032,2562.2,2562.1,0.09218824]
["bitfinex-derivatives","ETHF0:USTF0",1747580272040,3.47482,2562.2,2562.1,0.09218824]
["bitfinex-derivatives","ETHF0:USTF0",1747580274939,8.47482,2562.2,2562.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747580275240,8.47482,2562.2,2561.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747580275241,0.78047,2561.7,2561.6,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1747580275429,10.272,2561.7,2561.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747580275631,0.78053,2561.5,2561.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747580276241,0.78053,2561.5,2561.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1747580276537,0.78053,2561.5,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580277242,0.78056,2561.4,2561.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580278342,0.78056,2561.4,2561.3,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747580279044,11.05356,2561.4,2561.3,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747580279341,11.05356,2561.4,2561.3,5.88120884]
["bitfinex-derivatives","ETHF0:USTF0",1747580279744,13.60386,2561.4,2561.3,3.18000884]
["bitfinex-derivatives","ETHF0:USTF0",1747580280143,16.20666,2561.4,2561.3,0.12200884]
["bitfinex-derivatives","ETHF0:USTF0",1747580280345,0.78071,2560.9,2560.8,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747580281242,0.78071,2560.9,2560.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747580281744,0.78071,2560.9,2560.8,5.88123403]
["bitfinex-derivatives","ETHF0:USTF0",1747580281934,0.78071,2560.9,2560.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747580284146,11.05471,2560.9,2560.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747580284742,14.26251,2560.9,2560.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747580285144,14.26251,2560.9,2560.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580285951,14.26251,2560.9,2560.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580286949,14.26251,2560.9,2560.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747580286950,0.78096,2560.1,2560.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1747580287150,11.05596,2560.1,2560.0,5.42856941]
["bitfinex-derivatives","ETHF0:USTF0",1747580287352,11.05596,2560.1,2560.0,0.12206941]
["bitfinex-derivatives","ETHF0:USTF0",1747580287647,11.05596,2560.1,2559.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747580287648,0.78105,2559.8,2559.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747580288043,0.78105,2559.8,2559.7,5.94277913]
["bitfinex-derivatives","ETHF0:USTF0",1747580288243,0.78105,2559.8,2559.7,0.12207913]
["bitfinex-derivatives","ETHF0:USTF0",1747580288444,0.78108,2559.7,2559.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580288845,11.05706,2559.8,2559.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580289047,0.78108,2559.7,2559.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580289246,0.78108,2559.7,2559.5,4.18852263]
["bitfinex-derivatives","ETHF0:USTF0",1747580289752,0.78107,2559.8,2559.5,4.18852263]
["bitfinex-derivatives","ETHF0:USTF0",1747580290046,0.78109,2559.7,2559.5,4.18852263]
["bitfinex-derivatives","ETHF0:USTF0",1747580290447,11.05707,2559.8,2559.5,4.18852263]
["bitfinex-derivatives","ETHF0:USTF0",1747580290750,10.278,2559.8,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747580290951,3.2078,2560.0,2559.5,4.18852263]
["bitfinex-derivatives","ETHF0:USTF0",1747580291354,0.78107,2559.8,2559.5,4.18852263]
["bitfinex-derivatives","ETHF0:USTF0",1747580291759,0.78102,2560.0,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747580291951,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580292253,3.2078,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580292455,0.78086,2560.5,2560.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747580292754,0.78088,2560.4,2560.1,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747580292957,10.278,2560.7,2560.3,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747580293252,10.278,2560.7,2560.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747580293253,0.78087,2560.4,2560.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747580293454,0.78091,2560.3,2560.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747580293753,10.278,2560.7,2560.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747580293946,3.2078,2560.9,2560.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747580294152,0.78086,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580294357,0.78082,2560.6,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747580294655,0.78082,2560.6,2560.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1747580294846,3.2078,2560.9,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747580295046,14.1305434,2561.3,2560.8,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747580295247,0.78066,2561.1,2560.8,6.70442003]
["bitfinex-derivatives","ETHF0:USTF0",1747580295462,0.78066,2561.1,2560.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747580295653,10.278,2561.3,2560.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747580295846,3.2078,2561.4,2560.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747580296051,0.78065,2561.2,2560.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747580296252,0.78065,2561.2,2560.9,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747580296552,3.98838,2561.4,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747580296752,3.2078,2561.4,2560.9,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747580296952,3.2078,2561.4,2560.9,6.50439]
["bitfinex-derivatives","ETHF0:USTF0",1747580297153,0.78062,2561.2,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747580297354,0.78067,2561.1,2560.9,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747580297554,3.2078,2561.4,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747580297856,3.2078,2561.4,2560.9,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747580297857,0.78057,2561.4,2560.9,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747580298156,0.7806,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747580298947,10.277,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580299268,0.78054,2561.5,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747580299557,0.78051,2561.6,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747580299756,0.78054,2561.5,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747580300153,0.78054,2561.5,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580301354,3.2078,2561.7,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580301654,3.2078,2561.7,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747580301957,11.05744,2561.8,2561.6,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747580302255,11.05744,2561.8,2561.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747580303955,0.78047,2561.7,2561.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580304155,2.6909,2561.7,2561.2,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747580304359,0.78056,2561.4,2561.3,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747580305260,0.78056,2561.4,2561.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580305854,3.44236,2561.4,2561.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580306254,0.7806,2561.3,2561.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747580306457,0.78061,2561.3,2561.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747580306653,0.78054,2561.5,2561.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747580306852,10.99453,2561.6,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747580307052,0.78055,2561.5,2561.3,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747580307458,0.78056,2561.4,2561.3,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747580308058,0.78051,2561.6,2561.3,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1747580308354,0.78056,2561.4,2561.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580309361,3.2078,2561.9,2561.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580309558,0.78053,2561.5,2561.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747580309753,0.78053,2561.5,2561.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1747580310262,0.78053,2561.5,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580311959,2.627,2561.8,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580312160,0.7805,2561.6,2561.5,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747580312363,13.4208,2561.9,2561.5,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747580312660,0.7805,2561.6,2561.5,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747580313060,0.7805,2561.6,2561.5,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747580313860,13.4208,2561.9,2561.5,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747580314058,0.7805,2561.6,2561.5,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747580314255,3.9883,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580314658,0.7805,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580314864,10.9935,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580315763,0.7805,2561.6,2561.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580316063,0.78049,2561.7,2561.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747580316268,14.75392,2562.1,2561.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747580316463,0.78045,2561.8,2561.6,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1747580316660,0.78045,2561.8,2561.7,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747580317563,12.9117,2562.1,2561.7,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747580317763,0.78044,2561.8,2561.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1747580318963,0.78044,2561.8,2561.7,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747580319662,0.78044,2561.8,2561.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1747580319863,0.78047,2561.7,2561.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580320059,3.34627,2561.7,2561.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747580320268,0.78053,2561.5,2561.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580320568,24.37533,2561.5,2561.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580320966,10.99253,2561.5,2561.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580321261,14.20033,2561.5,2561.4,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747580321776,14.20033,2561.5,2561.4,2.16703003]
["bitfinex-derivatives","ETHF0:USTF0",1747580322066,0.78074,2560.9,2560.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747580322371,0.78074,2560.8,2560.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747580322560,3.34654,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580322871,3.34654,2560.8,2560.7,3.32983482]
["bitfinex-derivatives","ETHF0:USTF0",1747580323169,6.55434,2560.8,2560.7,0.12203482]
["bitfinex-derivatives","ETHF0:USTF0",1747580324664,0.7808,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580325059,10.9458,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580325262,10.9458,2560.6,2560.3,1.13052263]
["bitfinex-derivatives","ETHF0:USTF0",1747580325263,0.78087,2560.4,2560.3,1.13052263]
["bitfinex-derivatives","ETHF0:USTF0",1747580325774,0.78091,2560.3,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747580326073,0.7807,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580326274,3.2078,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580326474,0.78071,2560.9,2560.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1747580326769,0.78071,2560.9,2560.8,2.79602975]
["bitfinex-derivatives","ETHF0:USTF0",1747580327170,0.78071,2560.9,2560.8,5.85402975]
["bitfinex-derivatives","ETHF0:USTF0",1747580327470,0.78071,2560.9,2560.8,3.18002975]
["bitfinex-derivatives","ETHF0:USTF0",1747580327667,10.99471,2560.9,2560.8,3.18002975]
["bitfinex-derivatives","ETHF0:USTF0",1747580327865,10.99471,2560.9,2560.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580328374,10.99471,2560.9,2560.4,7.01557539]
["bitfinex-derivatives","ETHF0:USTF0",1747580328375,0.7808,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580328570,0.7808,2560.6,2560.5,3.18003998]
["bitfinex-derivatives","ETHF0:USTF0",1747580328869,2.5323,2560.9,2560.5,3.18003998]
["bitfinex-derivatives","ETHF0:USTF0",1747580329067,12.7463,2560.9,2560.5,3.18003998]
["bitfinex-derivatives","ETHF0:USTF0",1747580329469,0.7808,2560.6,2560.5,3.18003998]
["bitfinex-derivatives","ETHF0:USTF0",1747580329670,0.7808,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580329866,0.7808,2560.6,2560.5,3.1800388]
["bitfinex-derivatives","ETHF0:USTF0",1747580330573,10.9368,2560.6,2560.5,3.1800388]
["bitfinex-derivatives","ETHF0:USTF0",1747580330974,10.9368,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580331166,0.78087,2560.4,2560.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580331367,10.99587,2560.4,2560.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580331968,13.63697,2560.4,2560.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580332167,21.08817,2560.4,2560.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580333578,0.78108,2559.7,2559.6,0.12208966]
["bitfinex-derivatives","ETHF0:USTF0",1747580334062,0.78111,2559.6,2559.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1747580334265,0.78111,2559.6,2559.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1747580334472,0.78111,2559.6,2559.5,3.18009242]
["bitfinex-derivatives","ETHF0:USTF0",1747580334670,3.98891,2559.6,2559.5,3.18009242]
["bitfinex-derivatives","ETHF0:USTF0",1747580334978,0.78111,2559.6,2559.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580335275,0.78111,2559.6,2559.5,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747580335773,13.49451,2559.6,2559.5,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747580336375,0.78111,2559.6,2559.5,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747580337476,0.78111,2559.6,2559.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580338178,0.78114,2559.5,2559.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580338375,3.98894,2559.5,2559.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580339678,6.48694,2559.5,2559.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580340083,6.48694,2559.5,2559.4,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1747580340384,6.48694,2559.5,2558.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1747580340385,0.78129,2559.0,2558.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1747580341083,0.78129,2559.0,2558.9,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747580341285,3.50929,2559.0,2558.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747580341581,0.78129,2559.0,2558.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747580341972,3.2078,2559.2,2558.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747580342173,0.78129,2559.0,2558.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747580343481,0.76932024,2559.0,2558.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747580344582,0.76932024,2559.0,2558.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580344784,0.76932024,2559.0,2558.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580345083,5.99862024,2559.0,2558.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580346278,5.99862024,2559.0,2558.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580347286,5.99862024,2559.0,2558.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580347486,10.99862024,2559.0,2558.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580347685,0.78145,2558.5,2558.4,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747580347885,13.3638,2558.5,2558.0,0.12214244]
["bitfinex-derivatives","ETHF0:USTF0",1747580348084,0.78154,2558.2,2558.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747580349287,0.78157,2558.1,2558.0,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747580349587,6.51097,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580349776,16.63197,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580350679,26.78697,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580351795,6.51097,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580352089,24.26437,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580352388,14.14637,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580352685,0.78155,2558.2,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580352889,10.93857,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580353389,10.158,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580353783,10.158,2558.3,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747580353986,10.93951,2558.3,2558.2,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747580355081,0.78151,2558.3,2558.2,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747580355382,13.3658,2558.4,2558.2,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747580355576,12.6953,2558.7,2558.2,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747580355577,10.158,2558.7,2558.2,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747580355784,0.78142,2558.6,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580355985,10.158,2558.7,2558.2,6.64322]
["bitfinex-derivatives","ETHF0:USTF0",1747580356179,0.78142,2558.6,2558.2,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747580356377,3.2078,2558.9,2558.3,4.37346787]
["bitfinex-derivatives","ETHF0:USTF0",1747580356584,0.78143,2558.6,2558.3,5.15495787]
["bitfinex-derivatives","ETHF0:USTF0",1747580356982,0.7814,2558.7,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580357188,0.78148,2558.4,2558.3,7.43146787]
["bitfinex-derivatives","ETHF0:USTF0",1747580357389,0.78148,2558.4,2558.3,3.18013922]
["bitfinex-derivatives","ETHF0:USTF0",1747580357586,2.6876,2558.8,2558.3,3.18013922]
["bitfinex-derivatives","ETHF0:USTF0",1747580357783,0.78148,2558.4,2558.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580359089,10.158,2558.7,2558.3,3.18014183]
["bitfinex-derivatives","ETHF0:USTF0",1747580359293,0.78148,2558.4,2558.3,3.18014183]
["bitfinex-derivatives","ETHF0:USTF0",1747580361184,0.78148,2558.4,2558.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580361493,3.53968,2558.4,2558.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580361694,8.53968,2558.4,2558.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580361892,0.78151,2558.3,2558.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580362191,27.00151,2558.3,2558.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580362393,0.78169,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580362594,10.94069,2557.7,2557.6,3.32998416]
["bitfinex-derivatives","ETHF0:USTF0",1747580363388,10.94069,2557.7,2557.6,0.12218416]
["bitfinex-derivatives","ETHF0:USTF0",1747580363688,10.159,2557.8,2557.6,0.12218416]
["bitfinex-derivatives","ETHF0:USTF0",1747580363894,10.093,2557.8,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580364086,8.6709,2558.0,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747580364291,8.6709,2558.0,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580364292,10.093,2557.8,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580364485,10.093,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747580364690,10.093,2557.9,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580364888,0.78166,2557.8,2557.6,0.90388705]
["bitfinex-derivatives","ETHF0:USTF0",1747580365088,10.093,2557.9,2557.7,0.12217705]
["bitfinex-derivatives","ETHF0:USTF0",1747580365288,0.78168,2557.8,2557.7,0.12217705]
["bitfinex-derivatives","ETHF0:USTF0",1747580365489,0.78172,2557.6,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580366590,10.87572,2557.6,2557.5,3.18019116]
["bitfinex-derivatives","ETHF0:USTF0",1747580366894,12.757,2557.8,2557.5,3.18019116]
["bitfinex-derivatives","ETHF0:USTF0",1747580367095,10.094,2557.8,2557.5,3.18019116]
["bitfinex-derivatives","ETHF0:USTF0",1747580367398,10.094,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580367596,10.094,2558.0,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747580367789,0.78167,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580367994,0.78169,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580368195,0.78172,2557.6,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580368395,0.78172,2557.6,2557.5,3.18017695]
["bitfinex-derivatives","ETHF0:USTF0",1747580368700,12.6575,2558.0,2557.5,3.18017695]
["bitfinex-derivatives","ETHF0:USTF0",1747580368893,10.094,2558.0,2557.5,3.18017695]
["bitfinex-derivatives","ETHF0:USTF0",1747580369202,0.78167,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580369399,0.78167,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747580369602,12.03588,2558.2,2557.7,0.12217695]
["bitfinex-derivatives","ETHF0:USTF0",1747580369603,0.78157,2558.1,2557.7,0.12217695]
["bitfinex-derivatives","ETHF0:USTF0",1747580369895,0.7816,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580370099,0.7816,2558.0,2557.9,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747580370492,0.7816,2558.0,2557.9,5.62107695]
["bitfinex-derivatives","ETHF0:USTF0",1747580371498,10.094,2558.3,2557.9,5.62107695]
["bitfinex-derivatives","ETHF0:USTF0",1747580371701,0.7816,2558.0,2557.9,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747580372198,0.78151,2558.3,2558.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580372701,0.78149,2558.4,2558.2,0.99585948]
["bitfinex-derivatives","ETHF0:USTF0",1747580372901,0.78148,2558.4,2558.2,0.99585948]
["bitfinex-derivatives","ETHF0:USTF0",1747580373198,0.78148,2558.4,2558.3,2.71785945]
["bitfinex-derivatives","ETHF0:USTF0",1747580374199,0.78148,2558.4,2558.3,5.77585945]
["bitfinex-derivatives","ETHF0:USTF0",1747580375601,0.78148,2558.4,2558.3,8.98365945]
["bitfinex-derivatives","ETHF0:USTF0",1747580376501,0.78147,2558.5,2558.3,9.76514945]
["bitfinex-derivatives","ETHF0:USTF0",1747580376696,0.78147,2558.5,2558.4,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747580376901,0.78147,2558.5,2558.4,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747580377095,12.5343,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747580377096,0.78137,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747580377401,0.78137,2558.8,2558.7,0.12215945]
["bitfinex-derivatives","ETHF0:USTF0",1747580377402,0.78135,2558.8,2558.7,0.12215945]
["bitfinex-derivatives","ETHF0:USTF0",1747580377801,0.78135,2558.8,2558.7,2.65895945]
["bitfinex-derivatives","ETHF0:USTF0",1747580378201,10.093,2559.5,2558.7,10.86675945]
["bitfinex-derivatives","ETHF0:USTF0",1747580378504,0.78127,2559.1,2558.8,0.12215945]
["bitfinex-derivatives","ETHF0:USTF0",1747580378705,0.78127,2559.1,2558.9,3.31809]
["bitfinex-derivatives","ETHF0:USTF0",1747580378905,0.78127,2559.1,2559.0,0.12215945]
["bitfinex-derivatives","ETHF0:USTF0",1747580379103,0.78127,2559.1,2559.0,8.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1747580379309,0.78127,2559.1,2559.0,3.18015945]
["bitfinex-derivatives","ETHF0:USTF0",1747580380213,3.40687,2559.1,2559.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580380422,8.40687,2559.1,2559.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580380805,8.40687,2559.1,2559.0,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747580381111,0.78141,2558.6,2558.5,1.13052263]
["bitfinex-derivatives","ETHF0:USTF0",1747580381308,10.87341,2558.6,2558.5,1.13052263]
["bitfinex-derivatives","ETHF0:USTF0",1747580381499,15.87341,2558.6,2558.5,0.32847263]
["bitfinex-derivatives","ETHF0:USTF0",1747580381708,18.44881,2558.6,2558.5,0.32847263]
["bitfinex-derivatives","ETHF0:USTF0",1747580382221,18.44881,2558.6,2558.5,3.38647263]
["bitfinex-derivatives","ETHF0:USTF0",1747580382521,3.35681,2558.6,2558.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580383024,13.44881,2558.6,2558.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580383814,13.44881,2558.6,2558.5,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1747580384222,13.44881,2558.6,2557.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580384223,0.7816,2558.0,2557.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580384824,3.4361,2558.0,2557.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580385227,3.4361,2558.0,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580386224,13.5291,2558.0,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580386728,13.5301,2558.0,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580387022,0.7816,2558.0,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580387227,2.6562,2558.2,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580387521,0.78157,2558.1,2558.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747580388225,0.78157,2558.1,2558.0,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747580388625,10.094,2558.3,2558.0,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747580388922,0.78154,2558.2,2558.0,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747580389228,0.78154,2558.2,2558.1,0.12215735]
["bitfinex-derivatives","ETHF0:USTF0",1747580392727,0.78157,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580393130,0.7816,2558.0,2557.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580393324,6.5517,2558.0,2557.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580394525,16.5747,2558.0,2557.9,2.65818003]
["bitfinex-derivatives","ETHF0:USTF0",1747580395327,16.5747,2558.0,2557.9,5.71618003]
["bitfinex-derivatives","ETHF0:USTF0",1747580395924,6.5517,2558.0,2557.9,5.71618003]
["bitfinex-derivatives","ETHF0:USTF0",1747580396225,16.5747,2558.0,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580396732,5.7701,2558.0,2557.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580397026,5.1134,2558.4,2557.9,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580397027,3.98932,2558.3,2557.9,8.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580397229,3.2078,2558.3,2558.0,5.25485819]
["bitfinex-derivatives","ETHF0:USTF0",1747580397525,0.78156,2558.2,2558.0,5.25485819]
["bitfinex-derivatives","ETHF0:USTF0",1747580397826,3.2078,2558.3,2558.1,0.12215819]
["bitfinex-derivatives","ETHF0:USTF0",1747580398026,0.78151,2558.3,2558.2,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747580398226,0.78151,2558.3,2558.2,5.43325819]
["bitfinex-derivatives","ETHF0:USTF0",1747580398421,10.80449,2558.4,2558.2,5.43325819]
["bitfinex-derivatives","ETHF0:USTF0",1747580398621,0.78144,2558.6,2558.3,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1747580398823,0.78144,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580399027,0.78144,2558.6,2558.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747580399332,0.78144,2558.6,2558.5,6.91588941]
["bitfinex-derivatives","ETHF0:USTF0",1747580399527,0.78144,2558.6,2558.5,11.91588941]
["bitfinex-derivatives","ETHF0:USTF0",1747580399825,5.8618,2559.0,2558.5,12.0380476]
["bitfinex-derivatives","ETHF0:USTF0",1747580399826,10.023,2558.9,2558.5,12.0380476]
["bitfinex-derivatives","ETHF0:USTF0",1747580400027,0.78138,2558.7,2558.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747580400422,5.8618,2559.0,2558.6,2.60045819]
["bitfinex-derivatives","ETHF0:USTF0",1747580400626,0.78135,2558.8,2558.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747580400934,5.6587,2559.4,2558.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747580400935,3.2078,2559.4,2558.7,5.95235819]
["bitfinex-derivatives","ETHF0:USTF0",1747580401226,0.78132,2558.9,2558.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1747580401425,10.022,2559.2,2558.8,5.38655819]
["bitfinex-derivatives","ETHF0:USTF0",1747580401625,3.2078,2559.4,2558.8,5.38655819]
["bitfinex-derivatives","ETHF0:USTF0",1747580401825,10.022,2559.3,2558.9,4.32293125]
["bitfinex-derivatives","ETHF0:USTF0",1747580402131,0.78129,2559.0,2558.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747580402328,3.2078,2559.4,2558.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747580402528,0.78121,2559.3,2559.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1747580402730,13.2298,2559.4,2559.1,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747580402930,0.78122,2559.3,2559.1,6.94981568]
["bitfinex-derivatives","ETHF0:USTF0",1747580403129,3.2078,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747580403426,2.5898,2560.4,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747580403631,0.78098,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580403830,0.78091,2560.3,2560.0,3.40457]
["bitfinex-derivatives","ETHF0:USTF0",1747580404034,0.78089,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580404329,3.8525434,2560.5,2560.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747580404330,4.6333934,2560.5,2560.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747580404528,4.6333934,2560.5,2560.3,6.78274748]
["bitfinex-derivatives","ETHF0:USTF0",1747580404724,0.78087,2560.4,2560.3,6.78274748]
["bitfinex-derivatives","ETHF0:USTF0",1747580404925,3.8525434,2560.5,2560.3,6.78274748]
["bitfinex-derivatives","ETHF0:USTF0",1747580405130,0.78087,2560.4,2560.3,9.84074748]
["bitfinex-derivatives","ETHF0:USTF0",1747580405333,0.78087,2560.4,2560.3,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747580405522,3.36007,2560.4,2560.3,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747580405832,3.8525434,2560.5,2560.3,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747580405833,3.8525434,2560.5,2560.3,9.67028]
["bitfinex-derivatives","ETHF0:USTF0",1747580406130,3.8525434,2560.5,2560.3,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747580406333,15.44401257,2560.8,2560.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747580406334,10.02,2560.8,2560.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747580406531,0.78082,2560.6,2560.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747580407233,0.78082,2560.6,2560.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747580407736,0.85889364,2560.7,2560.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747580408034,0.7808,2560.6,2560.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747580409138,0.78079,2560.7,2560.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747580409537,13.37995,2560.8,2560.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747580410133,0.78076,2560.8,2560.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747580410338,10.017,2561.0,2560.5,11.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747580410540,10.79771,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580410834,10.017,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580411039,0.78076,2560.8,2560.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747580411336,0.78077,2560.7,2560.6,7.56385852]
["bitfinex-derivatives","ETHF0:USTF0",1747580411640,14.00556,2560.8,2560.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580411837,10.79765,2561.2,2560.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580412137,0.78061,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580412438,0.78058,2561.4,2561.2,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747580412635,0.78056,2561.4,2561.3,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747580412831,0.78059,2561.3,2561.2,4.16292086]
["bitfinex-derivatives","ETHF0:USTF0",1747580413031,0.78059,2561.3,2561.2,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747580413736,2.5973,2561.7,2561.2,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747580413933,3.2078,2561.8,2561.2,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747580414138,0.78053,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580414435,0.78051,2561.6,2561.4,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747580414940,0.78053,2561.5,2561.4,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747580415140,0.78053,2561.5,2561.4,11.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747580415438,0.78053,2561.5,2561.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747580415634,0.78053,2561.5,2561.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580416341,0.78063,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580416538,0.78063,2561.2,2561.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747580416841,2.4614,2561.7,2561.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747580417042,0.78059,2561.3,2561.2,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747580418936,2.6789,2561.5,2561.1,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747580419136,0.78065,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580420040,3.2078,2561.5,2561.0,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1747580420244,10.79358,2561.4,2561.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1747580420442,0.78058,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580420636,0.78059,2561.3,2561.2,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747580420838,3.40109,2561.3,2561.2,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747580421035,2.6205,2561.3,2561.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580421339,0.78065,2561.1,2561.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580422943,0.78064,2561.2,2561.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580423141,0.78062,2561.2,2561.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747580423442,0.78065,2561.1,2561.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580423647,3.22655,2561.1,2561.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580426049,2.69,2561.3,2561.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580426343,2.682,2561.7,2561.1,12.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747580426542,0.78062,2561.2,2561.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747580426744,0.78062,2561.3,2561.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747580426949,0.78057,2561.4,2561.1,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1747580427145,0.78057,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580428241,1.9511,2561.8,2561.3,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747580428441,0.78056,2561.4,2561.3,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747580428642,0.78055,2561.5,2561.3,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747580429038,0.7805,2561.7,2561.4,0.87274003]
["bitfinex-derivatives","ETHF0:USTF0",1747580429251,12.4899,2561.9,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1747580429542,0.78053,2561.5,2561.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580430540,10.72053,2561.5,2561.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580430942,0.78053,2561.5,2561.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580431137,0.78053,2561.5,2561.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580432056,8.98833,2561.5,2561.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580432350,8.98833,2561.5,2561.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747580432548,0.78071,2560.9,2560.8,1.50486803]
["bitfinex-derivatives","ETHF0:USTF0",1747580433237,0.78071,2560.9,2560.8,4.68490823]
["bitfinex-derivatives","ETHF0:USTF0",1747580433238,3.32751,2560.9,2560.8,4.68490823]
["bitfinex-derivatives","ETHF0:USTF0",1747580433552,0.78077,2560.7,2560.6,0.9387838]
["bitfinex-derivatives","ETHF0:USTF0",1747580433742,0.78096,2560.1,2560.0,2.65633821]
["bitfinex-derivatives","ETHF0:USTF0",1747580434048,23.85076,2560.1,2560.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747580434345,0.78105,2559.8,2559.7,4.22874341]
["bitfinex-derivatives","ETHF0:USTF0",1747580434548,3.2078,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580434745,0.78135,2558.8,2558.7,4.47574448]
["bitfinex-derivatives","ETHF0:USTF0",1747580434944,10.72135,2558.8,2558.7,4.47574448]
["bitfinex-derivatives","ETHF0:USTF0",1747580435849,2.5468,2559.2,2558.7,4.47574448]
["bitfinex-derivatives","ETHF0:USTF0",1747580436046,9.918,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580436244,2.6419,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580436440,0.78118,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580436643,5.16066,2559.5,2558.7,4.47574448]
["bitfinex-derivatives","ETHF0:USTF0",1747580436852,3.2078,2559.2,2558.7,4.47574448]
["bitfinex-derivatives","ETHF0:USTF0",1747580437055,0.78135,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580437452,12.5819,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580437647,0.78135,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580439656,0.78138,2558.7,2558.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580439955,3.22718,2558.7,2558.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580440158,0.78154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580440945,3.22734,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580441149,5.6536,2558.2,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580441457,0.78157,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580441650,3.35897,2558.1,2558.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580442352,0.78169,2557.7,2557.6,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747580442555,0.78169,2557.7,2557.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580442750,15.69069,2557.7,2557.6,0.15657977]
["bitfinex-derivatives","ETHF0:USTF0",1747580442943,18.26809,2557.7,2557.6,0.15657977]
["bitfinex-derivatives","ETHF0:USTF0",1747580443258,0.78198,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580443458,9.947,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580443854,9.947,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580443855,13.1548,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580444159,2.5774,2556.8,2556.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747580444457,9.908,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580444660,0.78242,2555.3,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580445652,3.69444278,2555.4,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580445857,2.6214,2555.4,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580446254,12.5684,2555.4,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580446457,0.78242,2555.3,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580446762,3.40382,2555.3,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580447349,23.26482,2555.3,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580447550,28.26482,2555.3,2555.2,2.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1747580447755,0.78245,2555.2,2555.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580448058,6.41515,2555.2,2555.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580448246,0.78248,2555.1,2555.0,1.13222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580448457,3.2078,2555.2,2555.0,1.13222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580448651,9.953,2555.8,2555.0,1.13222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580448962,3.2078,2555.6,2555.0,1.13222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580449156,22.2829,2555.5,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580449360,12.3779,2555.5,2555.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580449660,9.956,2555.8,2555.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747580449859,13.1638,2555.9,2555.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747580450053,15.5887,2555.9,2555.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747580450358,15.5887,2555.9,2555.3,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747580450862,0.78238,2555.5,2555.3,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747580451162,3.2078,2555.6,2555.3,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747580451856,3.2078,2555.6,2555.3,10.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747580452062,13.94606,2555.9,2555.3,11.28351]
["bitfinex-derivatives","ETHF0:USTF0",1747580452257,9.956,2555.9,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747580452455,10.74022,2556.0,2555.5,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747580452652,3.2078,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580452858,0.78202,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580453065,3.2078,2556.7,2555.7,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747580453066,0.78208,2556.5,2556.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747580453258,0.78208,2556.4,2556.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747580453456,1.95529,2556.3,2555.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580453660,0.78232,2555.7,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580453864,3.2078,2556.1,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580454065,0.7823,2555.7,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580454562,10.7403,2555.7,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580454764,3.2078,2556.1,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580454965,13.1658,2556.1,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580455157,3.2078,2556.1,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580455358,9.958,2556.2,2555.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747580455661,0.78233,2555.6,2555.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580456164,9.902,2556.0,2555.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580456362,0.78227,2555.9,2555.6,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747580456562,0.78227,2555.9,2555.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747580456864,0.78227,2555.8,2555.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747580457566,3.2078,2556.1,2555.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747580457567,0.78219,2556.1,2555.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747580457865,0.78227,2555.8,2555.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747580458169,1.95582,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580458461,0.78242,2555.3,2555.2,2.70688003]
["bitfinex-derivatives","ETHF0:USTF0",1747580459964,3.2078,2555.5,2555.2,2.70688003]
["bitfinex-derivatives","ETHF0:USTF0",1747580460269,0.78237,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580460475,3.2078,2555.9,2555.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580460669,3.2078,2555.9,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747580460871,3.2078,2555.9,2555.4,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747580460872,0.78227,2555.8,2555.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580461170,3.2078,2555.9,2555.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580461372,3.99006,2555.9,2555.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580461562,0.78227,2555.8,2555.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580461761,3.99004,2555.9,2555.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580462167,9.903,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580462370,0.78213,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580462568,9.903,2556.9,2556.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580462766,0.78204,2556.6,2556.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747580462967,0.78204,2556.6,2556.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747580463167,0.78206,2556.5,2556.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747580463767,0.78209,2556.4,2556.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580463970,13.30609,2556.4,2556.3,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1747580464168,19.47923,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580464474,0.78232,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580464670,0.78232,2555.7,2555.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747580464671,0.78239,2555.4,2555.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747580465172,0.78239,2555.4,2555.3,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747580465375,0.78239,2555.4,2555.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580465671,10.68439,2555.4,2555.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580466268,18.28479,2555.4,2555.3,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1747580466473,18.28479,2555.4,2555.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1747580466672,18.28479,2555.4,2555.3,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1747580466868,0.78261,2554.7,2554.6,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747580467064,3.2078,2554.7,2554.1,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747580467266,3.38304,2554.6,2554.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580467472,13.27104,2554.6,2554.5,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747580467774,13.28704,2554.6,2554.5,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747580467963,3.38304,2554.6,2554.5,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747580468162,13.28704,2554.6,2554.5,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747580468472,9.904,2554.8,2554.5,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747580468774,1.95589,2555.6,2554.5,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747580468775,3.2078,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580468967,3.2078,2555.6,2554.8,0.12230198]
["bitfinex-derivatives","ETHF0:USTF0",1747580469270,3.2078,2555.6,2554.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747580469479,3.2078,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747580469676,3.2078,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580469867,3.2078,2556.2,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747580470063,3.2078,2556.2,2556.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747580470269,3.2078,2556.2,2556.1,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1747580470464,3.2078,2556.2,2556.1,8.26988]
["bitfinex-derivatives","ETHF0:USTF0",1747580470669,2.32605694,2556.7,2556.1,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747580470878,0.78204,2556.6,2556.1,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1747580471079,2.32605694,2556.7,2556.2,2.60993704]
["bitfinex-derivatives","ETHF0:USTF0",1747580471375,0.78207,2556.5,2556.2,5.81773704]
["bitfinex-derivatives","ETHF0:USTF0",1747580471575,2.32605694,2556.7,2556.3,2.60993704]
["bitfinex-derivatives","ETHF0:USTF0",1747580472182,2.32605694,2556.7,2556.4,2.78913704]
["bitfinex-derivatives","ETHF0:USTF0",1747580472367,2.32605694,2556.7,2556.5,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747580472568,2.32605694,2556.7,2556.5,15.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747580472769,2.32605694,2556.7,2556.6,0.12223704]
["bitfinex-derivatives","ETHF0:USTF0",1747580472969,6.30920926,2557.0,2556.6,0.90425704]
["bitfinex-derivatives","ETHF0:USTF0",1747580472970,3.2078,2557.0,2556.6,0.90425704]
["bitfinex-derivatives","ETHF0:USTF0",1747580473178,2.461,2557.2,2556.7,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747580473473,0.78196,2556.8,2556.7,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747580473877,0.78196,2556.8,2556.7,2.77553027]
["bitfinex-derivatives","ETHF0:USTF0",1747580474075,0.78196,2556.8,2556.7,0.12223027]
["bitfinex-derivatives","ETHF0:USTF0",1747580474577,0.78199,2556.7,2556.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580474772,3.98979,2556.7,2556.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580474965,11.45979,2556.7,2556.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1747580475169,0.7822,2556.1,2555.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747580475366,2.47,2556.0,2555.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747580475579,3.25221,2556.0,2555.9,2.7755664]
["bitfinex-derivatives","ETHF0:USTF0",1747580475780,3.2078,2556.2,2555.9,2.7755664]
["bitfinex-derivatives","ETHF0:USTF0",1747580475977,3.2078,2556.5,2555.9,2.7755664]
["bitfinex-derivatives","ETHF0:USTF0",1747580476178,2.47,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580476375,0.78193,2556.9,2556.5,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747580476578,2.32605694,2557.0,2556.6,0.1222664]
["bitfinex-derivatives","ETHF0:USTF0",1747580476773,0.78195,2556.9,2556.7,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747580477076,0.78195,2556.9,2556.8,0.1222664]
["bitfinex-derivatives","ETHF0:USTF0",1747580477473,3.25195,2556.9,2556.8,0.1222664]
["bitfinex-derivatives","ETHF0:USTF0",1747580477776,2.32605694,2557.0,2556.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580477777,12.22905694,2557.0,2556.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1747580477977,12.22905694,2557.0,2556.7,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747580478279,0.78202,2556.6,2556.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580478781,2.4798,2556.9,2556.5,3.1802419]
["bitfinex-derivatives","ETHF0:USTF0",1747580479079,12.22905694,2557.0,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747580479273,12.22905694,2557.0,2556.9,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747580479780,2.32605694,2557.0,2556.9,3.52025002]
["bitfinex-derivatives","ETHF0:USTF0",1747580480273,2.32605694,2557.0,2556.9,6.57825002]
["bitfinex-derivatives","ETHF0:USTF0",1747580480481,3.2078,2557.1,2556.9,5.79632002]
["bitfinex-derivatives","ETHF0:USTF0",1747580480779,12.22805694,2557.9,2557.0,3.33002002]
["bitfinex-derivatives","ETHF0:USTF0",1747580480973,0.78172,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580481178,0.78181,2557.3,2557.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1747580481485,0.78181,2557.3,2557.2,5.83620102]
["bitfinex-derivatives","ETHF0:USTF0",1747580481670,0.78181,2557.3,2557.2,2.62840102]
["bitfinex-derivatives","ETHF0:USTF0",1747580481875,0.78171,2557.7,2557.2,4.11183102]
["bitfinex-derivatives","ETHF0:USTF0",1747580482177,0.78175,2557.6,2557.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747580482479,0.78178,2557.4,2557.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747580482673,3.2078,2557.8,2557.3,2.62840102]
["bitfinex-derivatives","ETHF0:USTF0",1747580482873,9.901,2557.7,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747580483179,0.78172,2557.6,2557.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747580484082,0.78178,2557.4,2557.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580484384,0.7819,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580484572,0.6646,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580484981,10.6829,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580485282,10.6829,2557.1,2556.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580485283,9.901,2557.1,2556.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580485474,10.68288,2557.1,2556.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580485785,0.7819,2557.0,2556.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580485976,9.901,2557.1,2556.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580486282,0.7818,2557.4,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747580486480,12.3943,2557.6,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747580486684,3.2078,2557.8,2556.9,10.70941047]
["bitfinex-derivatives","ETHF0:USTF0",1747580486878,9.868,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580487078,0.78181,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580487286,0.7819,2557.0,2556.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580487880,0.7819,2557.0,2556.9,3.18021113]
["bitfinex-derivatives","ETHF0:USTF0",1747580488289,0.7819,2557.0,2556.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580488973,8.9897,2557.0,2556.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1747580489176,0.78218,2556.1,2556.0,4.34002523]
["bitfinex-derivatives","ETHF0:USTF0",1747580489376,10.65017,2556.2,2556.0,4.34002523]
["bitfinex-derivatives","ETHF0:USTF0",1747580489583,9.868,2556.3,2556.0,5.12222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580489886,9.868,2556.6,2556.1,4.09703133]
["bitfinex-derivatives","ETHF0:USTF0",1747580490089,42.6358,2557.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580490288,0.78193,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580490485,0.78199,2556.8,2556.5,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747580490684,12.3924,2557.2,2556.5,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1747580490876,2.5244,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580491183,10.64987,2557.2,2556.8,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747580491378,0.78187,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580491683,0.7819,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580491892,39.428,2557.5,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747580492083,0.78171,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580492282,10.64972,2557.6,2557.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580492483,2.32605694,2557.8,2557.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580492484,3.10771694,2557.8,2557.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580492685,9.868,2557.7,2557.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580492985,0.7817,2557.7,2557.4,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1747580493189,0.78173,2557.6,2557.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580493488,3.10773694,2557.8,2557.4,7.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747580493684,1.95337,2558.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580493989,0.78145,2558.5,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580494289,0.78144,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580494785,0.78154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580494983,10.64854,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580495184,0.78169,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580495486,0.78175,2557.5,2557.3,3.32997233]
["bitfinex-derivatives","ETHF0:USTF0",1747580495680,2.4836,2558.1,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747580495882,2.4836,2558.1,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747580496082,9.867,2558.0,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747580496386,0.78163,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580496590,9.867,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580496781,0.78168,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580497083,0.78168,2557.8,2557.5,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1747580497084,0.78172,2557.6,2557.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580497286,3.98952,2557.6,2557.5,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1747580497483,0.78203,2556.6,2556.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580497790,10.64803,2556.6,2556.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580498282,9.866,2556.6,2556.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580499182,9.866,2556.6,2556.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747580499485,2.631,2557.4,2556.5,11.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747580499687,3.45181,2557.3,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1747580499888,3.45184,2557.3,2556.8,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747580500187,2.67,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580500387,3.45181,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580500686,0.7818,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580500891,3.4518,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580501083,2.67,2557.4,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1747580501389,9.867,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580501692,10.64879,2557.4,2557.2,0.12219059]
["bitfinex-derivatives","ETHF0:USTF0",1747580501983,10.64879,2557.4,2557.3,0.12219059]
["bitfinex-derivatives","ETHF0:USTF0",1747580502181,9.867,2557.4,2557.3,0.12219059]
["bitfinex-derivatives","ETHF0:USTF0",1747580502584,10.64878,2557.4,2557.3,0.12219059]
["bitfinex-derivatives","ETHF0:USTF0",1747580502992,0.78184,2557.2,2557.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580503292,0.78189,2557.1,2556.8,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747580503487,0.78186,2557.2,2556.8,6.53735]
["bitfinex-derivatives","ETHF0:USTF0",1747580503791,3.20774,2557.3,2556.9,0.9041307]
["bitfinex-derivatives","ETHF0:USTF0",1747580503991,3.20774,2557.3,2557.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747580504185,0.78185,2557.2,2557.0,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747580504485,0.78187,2557.1,2557.0,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747580504889,0.78187,2557.1,2557.0,5.72781205]
["bitfinex-derivatives","ETHF0:USTF0",1747580505086,2.4259,2557.3,2557.0,5.72781205]
["bitfinex-derivatives","ETHF0:USTF0",1747580505285,9.866,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580505593,3.36287,2557.5,2557.2,3.33001205]
["bitfinex-derivatives","ETHF0:USTF0",1747580505789,12.4471,2557.5,2557.3,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747580505984,9.866,2557.5,2557.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747580506190,3.36279,2557.7,2557.4,0.12221205]
["bitfinex-derivatives","ETHF0:USTF0",1747580506390,3.36281,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580506591,0.78175,2557.5,2557.4,0.12221205]
["bitfinex-derivatives","ETHF0:USTF0",1747580506985,3.36285,2557.5,2557.4,0.12221205]
["bitfinex-derivatives","ETHF0:USTF0",1747580507291,3.36285,2557.5,2557.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580507889,2.5811,2557.5,2557.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580508094,13.22885,2557.5,2557.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580509196,1.95459,2557.3,2556.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580509385,0.78203,2556.6,2556.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580509698,10.64803,2556.6,2556.5,0.21442006]
["bitfinex-derivatives","ETHF0:USTF0",1747580509895,9.866,2556.6,2556.5,0.21442006]
["bitfinex-derivatives","ETHF0:USTF0",1747580510091,10.64803,2556.6,2556.5,0.21442006]
["bitfinex-derivatives","ETHF0:USTF0",1747580510396,13.85583,2556.6,2556.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580510598,10.64803,2556.6,2556.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580510795,3.2078,2557.0,2556.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580510989,13.0738,2557.0,2556.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580511189,0.78209,2556.4,2556.3,1.13222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580511390,0.78209,2556.4,2556.3,1.25447016]
["bitfinex-derivatives","ETHF0:USTF0",1747580511695,10.64809,2556.4,2556.3,1.25447016]
["bitfinex-derivatives","ETHF0:USTF0",1747580511896,10.64809,2556.4,2556.3,0.12224493]
["bitfinex-derivatives","ETHF0:USTF0",1747580512092,10.64809,2556.4,2556.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580512093,0.78215,2556.2,2556.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580512294,0.78227,2555.8,2555.7,1.0547204]
["bitfinex-derivatives","ETHF0:USTF0",1747580512596,3.2078,2556.3,2555.7,4.2625204]
["bitfinex-derivatives","ETHF0:USTF0",1747580512798,9.867,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580512998,9.867,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747580513197,9.867,2556.3,2556.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580513391,0.78194,2556.9,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747580513597,9.867,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580513799,0.78202,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580513998,0.78203,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580514296,0.78206,2556.5,2556.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580514501,0.78202,2556.7,2556.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580514702,1.95474,2557.1,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580514897,9.867,2556.8,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580515098,0.78206,2556.5,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580515297,0.78202,2556.7,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580515500,10.65002,2556.7,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580516104,0.78206,2556.5,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580516909,15.62606,2556.5,2556.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580517198,0.78225,2555.9,2555.5,10.97837523]
["bitfinex-derivatives","ETHF0:USTF0",1747580517405,0.78225,2555.9,2555.8,0.12226855]
["bitfinex-derivatives","ETHF0:USTF0",1747580518102,0.78228,2555.8,2555.5,1.13222523]
["bitfinex-derivatives","ETHF0:USTF0",1747580518407,0.78228,2555.8,2555.6,0.12227532]
["bitfinex-derivatives","ETHF0:USTF0",1747580518609,0.78229,2555.8,2555.6,0.12227532]
["bitfinex-derivatives","ETHF0:USTF0",1747580518904,0.78233,2555.6,2555.5,4.34002523]
["bitfinex-derivatives","ETHF0:USTF0",1747580519207,0.78233,2555.6,2555.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580519500,0.78229,2555.8,2555.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580519807,9.846,2555.9,2555.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580520004,3.2078,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580520307,3.10796096,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580520508,0.78206,2556.5,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747580520714,3.10796096,2556.8,2556.2,5.24547442]
["bitfinex-derivatives","ETHF0:USTF0",1747580520906,0.78206,2556.6,2556.2,5.24547442]
["bitfinex-derivatives","ETHF0:USTF0",1747580521211,0.78205,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580521407,0.78205,2556.6,2556.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747580521408,0.78215,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580521605,0.78215,2556.2,2556.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580521606,0.78218,2556.1,2556.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580522211,0.78236,2555.5,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580522413,5.0,2556.1,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580522414,9.846,2555.6,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580522613,10.62835,2555.6,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580522910,0.78236,2555.5,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580523406,10.62836,2555.5,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580524509,13.83616,2555.5,2555.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580525716,18.83616,2555.5,2555.4,1.4308038]
["bitfinex-derivatives","ETHF0:USTF0",1747580525906,28.67716,2555.5,2555.4,1.4308038]
["bitfinex-derivatives","ETHF0:USTF0",1747580526213,23.67716,2555.5,2555.4,1.4308038]
["bitfinex-derivatives","ETHF0:USTF0",1747580526512,28.67716,2555.5,2555.4,1.4308038]
["bitfinex-derivatives","ETHF0:USTF0",1747580526720,0.7827,2554.4,2554.3,0.12232092]
["bitfinex-derivatives","ETHF0:USTF0",1747580526903,39.437,2555.1,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747580527109,39.437,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580527309,0.78247,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580527604,0.78247,2555.2,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747580527805,0.78247,2555.2,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747580528007,0.78245,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580528203,0.78251,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580528404,13.0468,2555.6,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747580528405,3.2078,2555.6,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747580528716,9.849,2555.5,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747580529019,9.849,2555.5,2555.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747580529318,9.849,2555.5,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580529616,0.78241,2555.4,2555.0,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747580529815,0.78243,2555.3,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580530017,10.6314,2555.4,2555.0,7.04831]
["bitfinex-derivatives","ETHF0:USTF0",1747580530317,10.6314,2555.4,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580530517,10.6314,2555.4,2555.0,7.04831]
["bitfinex-derivatives","ETHF0:USTF0",1747580530819,0.78236,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580531014,9.849,2555.4,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580531213,0.78247,2555.2,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580531516,0.78249,2555.1,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580532809,9.849,2555.4,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580532810,0.78248,2555.2,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580533119,0.78249,2555.1,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580533712,13.0568,2555.4,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580533921,9.85,2555.3,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580534119,0.78248,2555.1,2555.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580534419,0.78248,2555.1,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580535019,20.46848,2555.1,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580535520,25.46848,2555.1,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580535714,5.78248,2555.1,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580535915,0.78248,2555.1,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580536217,25.46748,2555.1,2555.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580536519,25.46748,2555.1,2555.0,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1747580536719,25.46748,2555.1,2555.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1747580537116,0.78276,2554.3,2554.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580537418,10.63371,2554.4,2554.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580537813,0.78274,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580538012,9.851,2554.4,2554.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580538215,0.78276,2554.2,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580538417,0.78279,2554.1,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580538615,9.851,2554.4,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580538819,0.78279,2554.1,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580539912,15.61679,2554.1,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580540414,0.78279,2554.1,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580540617,1.95649,2554.8,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580540821,0.78271,2554.4,2554.0,7.04861]
["bitfinex-derivatives","ETHF0:USTF0",1747580541019,3.2078,2554.5,2554.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580541316,0.78279,2554.1,2554.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580541521,3.2078,2554.5,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580541721,19.685,2554.4,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580542026,0.78279,2554.1,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580542520,10.63579,2554.1,2554.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580543413,15.63579,2554.1,2554.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747580543816,15.63579,2554.1,2554.0,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1747580544013,0.78312,2553.1,2552.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747580544217,9.853,2553.3,2552.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580544412,9.853,2553.3,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580544619,3.2078,2553.5,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580544813,0.78312,2553.1,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580545020,0.78308,2553.2,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580545216,0.78313,2553.0,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580545617,5.16502,2553.8,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580545822,0.78308,2553.2,2552.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580546018,13.0628,2553.8,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747580546523,13.0628,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580546711,0.78296,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580546913,0.78303,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580547116,9.832,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1747580547328,9.832,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747580547625,3.2078,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580547825,9.832,2553.6,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747580548021,9.832,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580548322,9.833,2553.5,2553.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580548524,1.95698,2554.1,2553.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580548724,0.78295,2553.6,2553.3,7.04883]
["bitfinex-derivatives","ETHF0:USTF0",1747580548912,9.833,2553.7,2553.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580549118,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580549316,0.78289,2553.8,2553.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747580549823,10.61589,2553.8,2553.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747580550121,10.61589,2553.8,2553.7,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747580550327,0.78289,2553.8,2553.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747580550521,5.057,2554.1,2553.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747580550713,0.78291,2553.7,2553.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580551223,0.78294,2553.6,2553.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580551527,9.833,2553.6,2553.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580551826,9.833,2553.6,2553.5,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1747580552026,9.833,2553.6,2553.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580552411,9.833,2553.6,2553.5,8.53947822]
["bitfinex-derivatives","ETHF0:USTF0",1747580552616,5.057,2554.1,2553.5,11.74727822]
["bitfinex-derivatives","ETHF0:USTF0",1747580552820,9.833,2553.7,2553.6,3.57011822]
["bitfinex-derivatives","ETHF0:USTF0",1747580553021,9.833,2554.0,2553.6,3.57011822]
["bitfinex-derivatives","ETHF0:USTF0",1747580553222,9.833,2554.1,2553.9,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747580553424,0.78291,2553.7,2553.6,2.83603068]
["bitfinex-derivatives","ETHF0:USTF0",1747580553617,8.438,2554.0,2553.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747580553821,2.6691,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580554022,0.78283,2554.0,2553.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1747580554225,3.2078,2554.1,2553.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747580554422,3.47094,2554.0,2553.7,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747580554624,3.47094,2554.0,2553.8,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747580554825,0.78284,2554.0,2553.9,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747580555127,10.61682,2554.0,2553.9,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747580555425,9.834,2554.3,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747580555725,9.834,2554.4,2554.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747580555929,9.834,2554.4,2554.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1747580556223,3.99043,2554.7,2554.3,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747580556424,9.834,2554.7,2554.3,7.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747580556625,9.834,2554.7,2554.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747580556928,0.78267,2554.5,2554.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747580557331,3.99047,2554.5,2554.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580557535,6.66807,2554.5,2554.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580558032,3.2078,2554.5,2554.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580558218,3.99047,2554.5,2554.4,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747580558530,3.2078,2554.5,2554.4,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747580558732,52.5138,2555.1,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747580558927,52.5138,2555.1,2554.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747580559127,2.6776,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580559329,2.6776,2555.3,2554.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747580559632,0.7825,2555.1,2554.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747580559931,0.78249,2555.1,2554.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747580560236,0.78251,2555.0,2554.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747580560825,0.7825,2555.1,2554.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747580561133,0.78251,2555.0,2554.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747580561333,0.78251,2555.0,2554.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580561534,3.37631,2555.0,2554.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580561737,8.54981,2555.0,2554.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1747580562235,8.54981,2555.0,2554.9,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1747580562435,0.78276,2554.2,2554.1,2.56245148]
["bitfinex-derivatives","ETHF0:USTF0",1747580562632,0.78285,2553.9,2553.8,1.51514414]
["bitfinex-derivatives","ETHF0:USTF0",1747580562934,10.61482,2554.0,2553.8,1.07911796]
["bitfinex-derivatives","ETHF0:USTF0",1747580563132,10.61482,2554.0,2553.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747580563437,9.832,2554.0,2553.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747580563630,10.61482,2554.0,2553.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747580564242,3.2078,2554.6,2553.9,13.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747580564427,13.0398,2554.6,2553.9,12.87708578]
["bitfinex-derivatives","ETHF0:USTF0",1747580564628,8.2788,2554.5,2553.9,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747580564936,0.78277,2554.2,2553.9,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747580565135,12.2698,2554.4,2553.9,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747580565340,2.4378,2554.3,2553.9,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747580565832,9.832,2554.3,2553.9,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747580566031,9.832,2554.3,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747580566244,10.6147,2554.4,2554.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747580566743,0.78273,2554.3,2554.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747580567138,3.41023,2554.3,2554.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747580567438,13.24223,2554.3,2554.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747580567735,3.10796096,2554.8,2554.2,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747580568037,3.10796096,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580568439,3.10796096,2555.1,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747580568743,3.89044096,2555.1,2555.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747580569037,3.10796096,2555.1,2555.0,11.07791336]
["bitfinex-derivatives","ETHF0:USTF0",1747580569243,3.10796096,2555.1,2555.0,14.65551]
["bitfinex-derivatives","ETHF0:USTF0",1747580569537,3.10796096,2555.1,2555.0,19.13591336]
["bitfinex-derivatives","ETHF0:USTF0",1747580569845,9.831,2556.0,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747580570049,0.78224,2556.0,2555.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747580570235,12.83859633,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580570435,0.78234,2555.6,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1747580570635,0.78231,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580570932,0.78239,2555.4,2555.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747580571944,0.78245,2555.2,2555.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747580572245,2.5454,2555.3,2554.8,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747580572441,0.78253,2555.0,2554.8,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747580573037,3.38199,2555.1,2554.8,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747580573237,2.5995,2555.1,2554.8,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747580573432,2.5995,2555.0,2554.8,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747580573836,0.78255,2554.9,2554.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580574235,10.60299297,2554.9,2554.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580574433,13.07709297,2554.9,2554.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580574640,15.67659297,2554.9,2554.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580574838,3.2078,2555.0,2554.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747580575145,0.78255,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580575341,0.78255,2554.9,2553.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580575342,3.2078,2554.7,2553.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580575544,12.3557,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580575844,13.13834,2554.6,2554.2,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747580576237,3.30834,2554.6,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747580576439,2.5257,2554.6,2554.0,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747580576638,2.5257,2554.6,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747580576848,2.5257,2554.6,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580577149,3.30834,2554.6,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580578548,2.5257,2554.6,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580578748,3.25666,2554.9,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580579042,3.25666,2554.9,2554.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580579043,2.6552,2554.9,2554.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580579350,0.78261,2554.7,2554.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580579548,0.78264,2554.6,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580579751,3.2078,2555.0,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580579942,3.2078,2555.0,2554.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580579943,3.43776,2554.9,2554.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580580249,3.43775,2554.9,2554.6,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1747580580442,3.43775,2554.9,2554.6,5.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747580580657,0.78258,2554.8,2554.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580580843,2.6552,2554.9,2554.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747580581043,0.78259,2554.8,2554.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747580581246,2.6552,2554.9,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580581436,13.2778,2555.0,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580581637,0.67011,2554.7,2554.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747580581844,3.2078,2555.0,2554.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1747580582044,0.78261,2554.7,2554.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1747580582244,0.78261,2554.7,2554.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747580582446,0.78264,2554.6,2554.5,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747580582646,3.2078,2554.6,2554.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747580582849,0.78273,2554.3,2554.2,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747580583048,0.78282,2554.0,2553.9,1.15364063]
["bitfinex-derivatives","ETHF0:USTF0",1747580583452,0.78282,2554.0,2553.7,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747580583453,0.78297,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580583653,0.78301,2553.4,2553.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747580583853,13.2768,2553.7,2553.1,2.23871913]
["bitfinex-derivatives","ETHF0:USTF0",1747580584056,0.78306,2553.2,2553.1,2.23871913]
["bitfinex-derivatives","ETHF0:USTF0",1747580584258,10.85406,2553.2,2553.1,2.23871913]
["bitfinex-derivatives","ETHF0:USTF0",1747580584556,0.78316,2552.9,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580584755,3.99096,2552.9,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580585145,2.67,2553.1,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580585349,0.78316,2552.9,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580585644,10.071,2552.9,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580585850,13.52416,2552.9,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580586047,43.45577,2553.5,2552.8,3.00507308]
["bitfinex-derivatives","ETHF0:USTF0",1747580586248,10.85402,2553.4,2552.8,10.48822423]
["bitfinex-derivatives","ETHF0:USTF0",1747580586554,15.1581,2553.6,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747580586758,10.071,2553.5,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747580586953,10.071,2553.5,2553.4,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747580587157,2.67,2553.6,2553.4,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747580587353,0.7831,2553.1,2552.7,1.27697531]
["bitfinex-derivatives","ETHF0:USTF0",1747580587653,13.2798,2553.5,2552.7,1.27697531]
["bitfinex-derivatives","ETHF0:USTF0",1747580587654,10.072,2553.2,2552.8,4.471457]
["bitfinex-derivatives","ETHF0:USTF0",1747580587859,10.072,2553.2,2552.9,2.58770174]
["bitfinex-derivatives","ETHF0:USTF0",1747580588057,2.6229,2553.1,2552.9,0.12240174]
["bitfinex-derivatives","ETHF0:USTF0",1747580588268,5.8307,2553.1,2552.7,1.27697531]
["bitfinex-derivatives","ETHF0:USTF0",1747580588463,15.8727,2553.1,2552.7,1.27697531]
["bitfinex-derivatives","ETHF0:USTF0",1747580588656,5.8307,2553.1,2552.4,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747580588961,0.78316,2552.9,2552.8,4.36111641]
["bitfinex-derivatives","ETHF0:USTF0",1747580589154,0.78325,2552.6,2552.5,4.53157033]
["bitfinex-derivatives","ETHF0:USTF0",1747580589354,0.78325,2552.6,2552.3,1.04828221]
["bitfinex-derivatives","ETHF0:USTF0",1747580589355,0.78331,2552.4,2552.3,1.04828221]
["bitfinex-derivatives","ETHF0:USTF0",1747580589561,3.2078,2552.4,2551.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747580589763,0.78343,2552.0,2551.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747580589967,3.2078,2552.0,2550.3,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1747580590160,3.2078,2550.7,2550.2,1.90859991]
["bitfinex-derivatives","ETHF0:USTF0",1747580590361,3.99169,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580590755,5.9441,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580590962,16.80199,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580591462,5.9441,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580591771,16.0181,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580592069,3.2078,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580592265,6.72799,2550.5,2550.4,5.12947848]
["bitfinex-derivatives","ETHF0:USTF0",1747580592469,5.9441,2550.5,2550.4,0.07841907]
["bitfinex-derivatives","ETHF0:USTF0",1747580592667,16.0181,2550.5,2550.4,0.07841907]
["bitfinex-derivatives","ETHF0:USTF0",1747580592964,5.9441,2550.5,2550.4,0.07841907]
["bitfinex-derivatives","ETHF0:USTF0",1747580593166,5.9441,2550.5,2550.4,3.13641907]
["bitfinex-derivatives","ETHF0:USTF0",1747580593167,3.2078,2550.5,2550.4,3.13641907]
["bitfinex-derivatives","ETHF0:USTF0",1747580593669,14.06969,2550.5,2550.4,3.13641907]
["bitfinex-derivatives","ETHF0:USTF0",1747580594063,19.06969,2550.5,2550.4,3.13641907]
["bitfinex-derivatives","ETHF0:USTF0",1747580594268,5.16782,2550.2,2549.4,1.90859991]
["bitfinex-derivatives","ETHF0:USTF0",1747580594466,3.2078,2549.5,2549.4,1.90859991]
["bitfinex-derivatives","ETHF0:USTF0",1747580594758,3.2078,2549.8,2549.4,2.69282991]
["bitfinex-derivatives","ETHF0:USTF0",1747580594963,3.2078,2549.8,2549.5,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747580595164,3.2078,2549.8,2549.6,0.07844367]
["bitfinex-derivatives","ETHF0:USTF0",1747580595460,3.2078,2550.2,2549.6,4.58185711]
["bitfinex-derivatives","ETHF0:USTF0",1747580595766,3.2078,2549.9,2549.6,0.07844367]
["bitfinex-derivatives","ETHF0:USTF0",1747580595965,3.2078,2549.9,2549.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747580596671,3.2078,2549.9,2549.8,0.07843752]
["bitfinex-derivatives","ETHF0:USTF0",1747580596968,3.2078,2550.3,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747580597164,3.2078,2550.3,2549.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747580597364,3.2078,2550.3,2549.9,2.69973444]
["bitfinex-derivatives","ETHF0:USTF0",1747580597559,3.2078,2550.3,2549.9,7.87310157]
["bitfinex-derivatives","ETHF0:USTF0",1747580597765,3.2078,2550.3,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747580597972,3.2078,2550.3,2549.9,7.08903157]
["bitfinex-derivatives","ETHF0:USTF0",1747580598170,13.7608,2550.6,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747580598370,3.2078,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747580598571,3.2078,2551.0,2550.3,17.58617103]
["bitfinex-derivatives","ETHF0:USTF0",1747580598876,3.2078,2551.0,2550.5,4.34252649]
["bitfinex-derivatives","ETHF0:USTF0",1747580599068,3.2078,2551.0,2550.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747580599465,3.2078,2550.7,2550.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747580601268,3.2078,2550.7,2550.6,3.40516]
["bitfinex-derivatives","ETHF0:USTF0",1747580601475,13.7618,2551.1,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747580601672,3.2078,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747580601876,1.15217701,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747580602177,3.2078,2551.9,2551.3,17.85856521]
["bitfinex-derivatives","ETHF0:USTF0",1747580602371,3.2078,2551.9,2551.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747580602669,3.2078,2551.9,2551.5,4.17083441]
["bitfinex-derivatives","ETHF0:USTF0",1747580602875,0.78353,2551.7,2551.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580603171,3.2078,2551.9,2551.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580603369,13.7628,2551.9,2551.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580603575,0.78353,2551.7,2551.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580603965,2.562,2551.8,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747580604169,0.78359,2551.5,2551.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580604370,6.55337,2551.6,2551.1,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1747580604675,6.55337,2551.6,2551.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747580604869,0.78359,2551.5,2551.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580605069,10.555,2551.4,2551.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580605274,3.2078,2551.3,2551.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747580605772,3.2078,2551.3,2551.2,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1747580606567,3.2078,2551.8,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747580606768,3.2078,2551.8,2551.7,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1747580607173,10.555,2552.2,2551.7,15.45421069]
["bitfinex-derivatives","ETHF0:USTF0",1747580607378,10.555,2552.2,2551.8,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747580607674,10.555,2552.2,2551.8,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1747580608172,11.33838,2552.2,2551.8,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747580608372,3.2078,2552.4,2551.9,4.09383479]
["bitfinex-derivatives","ETHF0:USTF0",1747580608575,0.78339,2552.2,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580608772,3.2078,2552.4,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580608971,0.78339,2552.2,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580609174,3.2078,2552.4,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580609380,0.78336,2552.3,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580609676,0.78338,2552.2,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580609878,3.2078,2552.4,2552.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747580610281,3.2078,2552.4,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747580610467,3.2078,2552.4,2552.3,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1747580610666,3.2078,2552.4,2552.3,7.61609731]
["bitfinex-derivatives","ETHF0:USTF0",1747580610870,3.2078,2552.4,2552.3,12.61609731]
["bitfinex-derivatives","ETHF0:USTF0",1747580611074,3.2078,2552.4,2552.3,8.29734]
["bitfinex-derivatives","ETHF0:USTF0",1747580611273,3.2078,2552.4,2552.3,12.49359102]
["bitfinex-derivatives","ETHF0:USTF0",1747580612076,3.2078,2553.1,2552.4,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747580612378,0.78326,2552.6,2552.5,4.51549007]
["bitfinex-derivatives","ETHF0:USTF0",1747580612776,0.78346,2551.9,2551.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747580613075,3.2078,2552.2,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747580613281,0.78341,2552.1,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747580613473,3.99117,2552.2,2551.7,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747580613673,3.99117,2552.2,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747580613873,3.99117,2552.2,2551.8,4.90726195]
["bitfinex-derivatives","ETHF0:USTF0",1747580614179,0.78343,2552.0,2551.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1747580614981,0.78357,2551.6,2551.2,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1747580615176,0.78354,2551.7,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580615376,3.2078,2551.9,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580615675,3.2078,2551.6,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580616279,3.99136,2551.6,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580616982,3.2078,2551.6,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580617377,3.2078,2551.6,2551.5,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1747580617579,3.2078,2551.6,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580618283,3.2078,2551.6,2551.5,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1747580618680,3.99136,2551.6,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580618881,0.78355,2551.7,2551.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747580619185,3.2078,2551.9,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747580619485,3.99128,2551.9,2551.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747580619682,3.2078,2551.9,2551.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747580619878,3.2078,2551.9,2551.8,4.3716619]
["bitfinex-derivatives","ETHF0:USTF0",1747580620280,3.2078,2551.9,2551.8,5.1551619]
["bitfinex-derivatives","ETHF0:USTF0",1747580620575,10.553,2552.2,2551.8,7.1560619]
["bitfinex-derivatives","ETHF0:USTF0",1747580620783,10.553,2552.2,2551.8,7.9395419]
["bitfinex-derivatives","ETHF0:USTF0",1747580620982,10.553,2552.2,2551.8,7.1560619]
["bitfinex-derivatives","ETHF0:USTF0",1747580621280,0.78347,2551.9,2551.8,7.1560619]
["bitfinex-derivatives","ETHF0:USTF0",1747580621482,0.78347,2551.9,2551.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747580622285,5.827,2552.1,2551.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747580622286,3.2078,2552.1,2551.8,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1747580622586,3.2078,2552.1,2551.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747580622983,3.2078,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747580623189,3.2078,2552.1,2551.9,4.52675731]
["bitfinex-derivatives","ETHF0:USTF0",1747580623388,3.2078,2552.1,2552.0,10.38357958]
["bitfinex-derivatives","ETHF0:USTF0",1747580623588,3.2078,2552.1,2552.0,5.90683]
["bitfinex-derivatives","ETHF0:USTF0",1747580623986,3.9912,2552.1,2552.0,9.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1747580624495,0.7834,2552.1,2552.0,9.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1747580625198,3.2078,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747580625527,2.32870973,2552.7,2552.0,9.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1747580625801,2.32870973,2552.7,2552.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580625995,0.78328,2552.5,2552.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747580626603,3.99105,2552.7,2552.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747580626794,3.2078,2552.7,2552.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747580626994,0.78322,2552.8,2552.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747580627201,0.78324,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747580627398,0.78324,2552.7,2552.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747580627710,0.78331,2552.4,2552.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580627899,3.99111,2552.4,2552.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580629802,0.78335,2552.3,2552.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747580630001,0.78337,2552.2,2552.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747580630203,2.6664,2552.3,2551.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747580630500,0.78345,2552.0,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747580630692,3.99122,2552.1,2551.8,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1747580630892,3.2078,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747580631602,3.2078,2552.1,2552.0,0.90586921]
["bitfinex-derivatives","ETHF0:USTF0",1747580631903,0.78328,2552.5,2552.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580632297,3.44968,2552.5,2552.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580632498,3.44968,2552.5,2552.4,0.21461924]
["bitfinex-derivatives","ETHF0:USTF0",1747580633000,8.44968,2552.5,2552.4,0.21461924]
["bitfinex-derivatives","ETHF0:USTF0",1747580633296,2.6664,2552.5,2551.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747580633492,0.78332,2552.4,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747580633705,5.55043135,2552.6,2552.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747580633898,4.76717135,2552.6,2552.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580634100,5.55043135,2552.6,2552.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580634301,4.76717135,2552.6,2552.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747580635002,5.55042135,2552.6,2552.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747580635204,5.55042135,2552.6,2551.7,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747580635205,0.78347,2551.9,2551.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747580636304,5.9388,2552.1,2551.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747580636506,3.2078,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747580636913,3.2078,2552.1,2552.0,5.23392614]
["bitfinex-derivatives","ETHF0:USTF0",1747580637109,3.2078,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747580637409,3.2078,2552.1,2552.0,5.2587497]
["bitfinex-derivatives","ETHF0:USTF0",1747580637710,3.2078,2552.1,2552.0,4.4753197]
["bitfinex-derivatives","ETHF0:USTF0",1747580638210,0.78337,2552.2,2552.0,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1747580638410,0.78337,2552.2,2552.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747580638608,1.56084739,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747580639110,1.56084739,2552.3,2552.2,5.11258185]
["bitfinex-derivatives","ETHF0:USTF0",1747580639310,1.56084739,2552.3,2552.2,7.74978185]
["bitfinex-derivatives","ETHF0:USTF0",1747580639608,2.32870973,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747580640013,2.32870973,2552.5,2552.4,10.18368074]
["bitfinex-derivatives","ETHF0:USTF0",1747580640314,3.10874452,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747580640511,3.10874452,2552.8,2552.7,19.19802]
["bitfinex-derivatives","ETHF0:USTF0",1747580640713,3.10874452,2552.8,2552.7,23.71312862]
["bitfinex-derivatives","ETHF0:USTF0",1747580641212,3.8525434,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747580641612,3.8525434,2553.2,2553.1,5.09076326]
["bitfinex-derivatives","ETHF0:USTF0",1747580641814,7.67530633,2553.8,2553.1,9.30766326]
["bitfinex-derivatives","ETHF0:USTF0",1747580642008,7.67530633,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747580642204,7.67530633,2553.8,2553.2,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1747580642407,7.67530633,2553.8,2553.7,5.30390296]
["bitfinex-derivatives","ETHF0:USTF0",1747580642714,1.61424454,2554.1,2553.7,14.72099296]
["bitfinex-derivatives","ETHF0:USTF0",1747580643017,1.61424454,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747580643406,1.61424454,2554.1,2554.0,5.16259563]
["bitfinex-derivatives","ETHF0:USTF0",1747580643606,1.61424454,2554.1,2554.0,15.34859563]
["bitfinex-derivatives","ETHF0:USTF0",1747580644007,3.2078,2554.8,2554.2,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747580644212,2.7374,2555.1,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747580644808,2.24771579,2555.2,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747580644809,10.99867116,2555.5,2554.8,4.3894154]
["bitfinex-derivatives","ETHF0:USTF0",1747580645011,3.2078,2555.2,2554.8,4.3894154]
["bitfinex-derivatives","ETHF0:USTF0",1747580645320,2.5325,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580645514,2.5325,2554.9,2554.2,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747580645713,0.78258,2554.8,2554.7,4.15263946]
["bitfinex-derivatives","ETHF0:USTF0",1747580645909,0.78258,2554.8,2554.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747580646112,2.5325,2554.7,2554.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747580646418,3.2078,2554.6,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747580646620,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747580646823,3.2078,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580647022,2.5325,2555.3,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747580647208,2.5325,2555.3,2554.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747580647413,0.78263,2554.7,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747580647717,2.5325,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747580647931,10.299,2555.3,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747580648116,2.6068,2555.1,2554.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747580648315,3.38931,2555.1,2554.9,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1747580648519,0.78257,2554.9,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747580648823,2.6068,2555.1,2554.6,6.92811776]
["bitfinex-derivatives","ETHF0:USTF0",1747580649021,3.99041,2554.7,2554.6,4.36531776]
["bitfinex-derivatives","ETHF0:USTF0",1747580649320,0.78275,2554.3,2554.0,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747580649516,0.78269,2554.5,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747580649810,2.6068,2554.4,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747580650014,2.6068,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747580650509,10.298,2554.8,2554.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747580650719,2.6068,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580651021,0.78276,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580651218,0.78287,2553.9,2553.6,3.34572]
["bitfinex-derivatives","ETHF0:USTF0",1747580651521,0.78287,2553.9,2553.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747580651722,2.6997,2553.8,2553.7,7.50978009]
["bitfinex-derivatives","ETHF0:USTF0",1747580651932,3.2078,2554.5,2553.7,6.72687009]
["bitfinex-derivatives","ETHF0:USTF0",1747580651933,13.5058,2554.5,2553.7,6.72687009]
["bitfinex-derivatives","ETHF0:USTF0",1747580652124,3.48242,2554.4,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747580652320,2.6997,2554.4,2553.8,14.63129305]
["bitfinex-derivatives","ETHF0:USTF0",1747580652517,2.7363,2554.7,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747580652518,0.78265,2554.6,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747580652821,0.78271,2554.4,2554.2,3.39215]
["bitfinex-derivatives","ETHF0:USTF0",1747580653126,2.6997,2554.3,2554.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747580653427,2.6997,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580653626,0.78281,2554.1,2553.8,18.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747580653823,0.78282,2554.0,2553.8,8.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747580654123,0.78285,2553.9,2553.8,8.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747580654322,0.78288,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580654519,2.5896,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580655027,0.78281,2554.1,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747580655225,0.78277,2554.2,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747580655426,0.78278,2554.2,2554.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747580655729,8.6147,2554.7,2554.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747580656024,3.2078,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747580656229,3.2078,2554.7,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747580656417,0.78273,2554.3,2554.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747580656619,0.78272,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580656821,0.78269,2554.5,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747580657123,0.78274,2554.3,2554.1,4.36298118]
["bitfinex-derivatives","ETHF0:USTF0",1747580657329,0.78272,2554.4,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747580657527,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580657726,0.78271,2554.4,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747580658026,0.78273,2554.3,2554.0,5.1778143]
["bitfinex-derivatives","ETHF0:USTF0",1747580658222,2.6487,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747580658421,3.2078,2554.8,2554.1,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747580658623,3.2078,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580658829,0.78262,2554.7,2554.4,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1747580659127,2.6487,2554.7,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747580659320,3.43132,2554.7,2554.5,3.38706]
["bitfinex-derivatives","ETHF0:USTF0",1747580659530,2.6487,2554.7,2554.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747580660635,3.2078,2554.8,2554.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747580660826,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747580661427,2.5853,2555.0,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747580661621,0.78261,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580661822,0.7827,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580662625,3.2078,2554.5,2554.0,4.08280003]
["bitfinex-derivatives","ETHF0:USTF0",1747580662831,2.5853,2554.3,2554.0,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580663022,2.5853,2554.3,2554.1,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747580663225,2.5853,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747580663424,0.78279,2554.1,2554.0,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580663624,0.78279,2554.1,2554.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580664833,3.54129,2554.1,2554.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580665033,2.7585,2554.1,2554.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580665331,3.54129,2554.1,2554.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580666235,8.54129,2554.1,2554.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580666426,11.74909,2554.1,2554.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580666728,10.9663,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580667034,0.7829,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580667235,0.7829,2553.8,2553.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747580667531,0.78299,2553.5,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1747580667833,3.50033,2553.7,2553.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747580668035,2.7174,2553.7,2553.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747580668531,5.9252,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580668835,0.78317,2552.9,2552.6,1.93256824]
["bitfinex-derivatives","ETHF0:USTF0",1747580669021,0.78317,2552.9,2552.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747580669327,0.78319,2552.8,2552.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747580669527,0.78322,2552.7,2552.5,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747580669730,0.78322,2552.7,2552.5,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747580669935,0.78325,2552.6,2552.5,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747580670228,0.78325,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580671023,2.5523,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580671435,2.5523,2552.9,2552.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747580671637,0.78322,2552.7,2552.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747580671839,2.5523,2552.9,2552.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747580672044,2.5523,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747580672233,3.99082,2553.4,2552.7,4.12381584]
["bitfinex-derivatives","ETHF0:USTF0",1747580672441,2.5523,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580672645,0.78296,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580672934,3.33524,2553.7,2553.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747580673130,3.33523,2553.7,2553.4,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747580673530,3.99067,2553.9,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747580673840,3.99068,2553.9,2553.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747580674030,3.2078,2553.9,2553.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747580674342,0.78288,2553.8,2553.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747580674534,0.78295,2553.6,2553.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1747580674739,0.78301,2553.4,2553.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747580674939,3.3,2553.5,2553.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747580675141,0.78297,2553.6,2553.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747580675337,0.78298,2553.5,2553.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747580675637,12.13435,2553.7,2552.9,1.06060201]
["bitfinex-derivatives","ETHF0:USTF0",1747580675844,0.7831,2553.1,2553.0,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1747580676142,2.5928,2553.4,2553.0,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1747580676143,10.177,2553.3,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747580676338,3.37583,2553.4,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747580676537,0.78304,2553.3,2553.2,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747580677235,10.177,2553.6,2553.2,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747580677441,2.5928,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747580677638,0.78283,2554.0,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747580677835,0.78284,2554.0,2553.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747580678040,0.78284,2554.0,2553.8,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1747580678240,3.99065,2553.9,2553.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747580678441,3.2078,2553.9,2553.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747580678639,14.16858,2554.2,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747580678847,0.7828,2554.1,2554.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747580679547,3.2078,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747580679740,3.088987,2554.3,2554.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747580679945,3.088987,2554.3,2554.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1747580680149,0.78275,2554.3,2554.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747580680446,0.78271,2554.4,2554.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747580680643,2.6536,2554.5,2554.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747580680842,3.2078,2554.8,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747580681049,3.2078,2554.8,2554.2,6.85150893]
["bitfinex-derivatives","ETHF0:USTF0",1747580681050,0.07828707,2554.7,2554.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747580681345,0.78267,2554.5,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747580681647,0.78267,2554.5,2554.2,4.31100893]
["bitfinex-derivatives","ETHF0:USTF0",1747580681648,0.78273,2554.3,2554.2,4.31100893]
["bitfinex-derivatives","ETHF0:USTF0",1747580681853,0.78273,2554.3,2554.1,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747580682148,10.177,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580682344,2.5198,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580682644,5.7276,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580682843,10.177,2554.1,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747580683047,10.177,2554.1,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747580683248,12.6968,2554.1,2554.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747580683445,2.5198,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580683642,3.3026,2554.1,2553.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747580683847,2.5198,2554.1,2553.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747580684046,12.6968,2554.1,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747580684251,5.9726,2554.5,2553.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747580684544,2.5198,2554.4,2553.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747580684749,2.5198,2554.4,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747580684942,2.5198,2554.4,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747580685335,2.5198,2554.4,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747580685546,3.30251,2554.4,2554.1,5.96688]
["bitfinex-derivatives","ETHF0:USTF0",1747580685947,2.5198,2554.4,2554.1,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747580686247,0.78276,2554.2,2554.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747580686544,2.5198,2554.4,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747580686751,2.5198,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580686948,2.5198,2554.4,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747580687142,0.78273,2554.3,2554.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747580687342,0.78275,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580687543,2.6625,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747580687739,3.99049,2554.5,2554.0,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747580687951,9.893,2554.4,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747580688252,9.893,2554.4,2554.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580688448,12.4398,2554.4,2554.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580688644,2.5468,2554.4,2554.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580689248,3.3295,2554.4,2554.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580689647,3.2078,2554.5,2554.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580689848,9.893,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747580690049,3.3294,2554.8,2554.5,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1747580690243,9.893,2554.7,2554.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580690440,9.893,2554.7,2554.5,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1747580690654,2.5468,2554.8,2554.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747580690848,13.22238,2554.8,2554.5,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1747580691153,13.22238,2554.8,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747580691346,13.22238,2554.8,2554.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747580691650,2.5468,2554.8,2554.7,3.31021]
["bitfinex-derivatives","ETHF0:USTF0",1747580693152,3.2078,2555.2,2554.7,7.69186]
["bitfinex-derivatives","ETHF0:USTF0",1747580693449,2.5007,2555.4,2555.0,5.16409]
["bitfinex-derivatives","ETHF0:USTF0",1747580693643,6.296787,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747580693644,3.088987,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747580694450,3.088987,2555.6,2555.5,3.38726]
["bitfinex-derivatives","ETHF0:USTF0",1747580695249,3.088987,2555.6,2555.5,7.66769535]
["bitfinex-derivatives","ETHF0:USTF0",1747580695455,3.088987,2555.6,2555.5,12.66769535]
["bitfinex-derivatives","ETHF0:USTF0",1747580695846,5.42401257,2556.2,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747580696149,0.78193,2556.9,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747580696454,8.50450751,2556.6,2556.4,10.67107]
["bitfinex-derivatives","ETHF0:USTF0",1747580696757,7.72246751,2556.6,2556.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747580696955,2.5177,2556.5,2556.1,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747580697146,3.29978,2556.5,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747580697351,2.5177,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580697549,0.782,2556.7,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747580697857,2.5177,2556.7,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747580698048,2.5177,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747580698253,0.78191,2557.0,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747580698456,0.07821971,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747580698654,0.07821971,2556.9,2556.5,4.11063029]
["bitfinex-derivatives","ETHF0:USTF0",1747580698953,0.78203,2556.6,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580699157,2.5177,2556.5,2556.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1747580699355,2.5177,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580699751,2.4981,2556.8,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580699955,2.68612277,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747580700161,0.07822277,2556.8,2556.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747580700745,0.07822277,2556.8,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747580701056,0.07822277,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747580701357,0.07822277,2556.8,2556.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747580702660,0.07822277,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580703056,0.07822277,2556.8,2556.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747580703257,0.78199,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580703455,2.5674,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747580704054,2.5674,2556.7,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747580704358,2.5674,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747580704550,3.2078,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580704749,2.5674,2557.1,2556.6,4.46966824]
["bitfinex-derivatives","ETHF0:USTF0",1747580704948,2.5674,2557.1,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747580705159,3.34928,2557.1,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747580705357,3.2078,2557.5,2556.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1747580705655,1.95423,2557.7,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747580705855,5.1722,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580706053,5.1722,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747580706254,0.78184,2557.3,2557.0,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1747580706456,2.7453,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747580706650,2.6048,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747580706855,2.7453,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747580707060,0.78179,2557.4,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747580707359,2.7453,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747580708064,2.7453,2557.3,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747580708261,2.7453,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747580708459,2.7453,2557.3,2557.2,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1747580708959,2.5427,2557.5,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747580709160,2.5427,2557.5,2557.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747580709459,0.7819,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580709656,0.78186,2557.2,2556.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1747580709857,2.5427,2557.1,2556.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1747580710057,2.5427,2557.1,2556.9,6.71102]
["bitfinex-derivatives","ETHF0:USTF0",1747580710259,2.5427,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747580710563,3.2078,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747580711064,0.78177,2557.5,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747580711263,3.2078,2558.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580711560,2.5427,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580711763,2.5427,2558.2,2557.7,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1747580711967,0.78159,2558.1,2557.7,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1747580712158,2.5605,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580712159,3.27271,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580712357,2.4911,2558.0,2557.4,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747580712561,1.95416,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580712759,1.95416,2557.8,2556.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580712760,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580712952,2.4911,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580713157,0.78182,2557.3,2556.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1747580713370,2.5605,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580713663,3.27283,2557.6,2557.3,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747580713855,2.4911,2557.6,2557.3,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747580714059,1.95371,2558.4,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580714257,1.95361,2558.6,2557.3,7.26463107]
["bitfinex-derivatives","ETHF0:USTF0",1747580714258,3.2078,2557.8,2557.3,4.52083107]
["bitfinex-derivatives","ETHF0:USTF0",1747580714563,3.2728,2557.7,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747580714766,2.4911,2557.7,2557.6,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1747580714960,0.78158,2558.1,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747580715266,0.78159,2558.1,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747580715466,5.8833,2558.3,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747580715669,0.78158,2558.1,2557.9,4.23398036]
["bitfinex-derivatives","ETHF0:USTF0",1747580715967,2.5354,2558.2,2557.9,4.23398036]
["bitfinex-derivatives","ETHF0:USTF0",1747580716166,2.5354,2558.2,2557.9,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747580716359,2.5354,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747580716554,2.5354,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747580716964,2.5354,2558.2,2558.0,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747580717163,2.5354,2558.2,2558.1,3.40187]
["bitfinex-derivatives","ETHF0:USTF0",1747580717362,3.2078,2558.6,2558.1,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747580717561,0.78143,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580717865,2.5354,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580718066,2.5354,2558.5,2558.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1747580718264,0.78143,2558.6,2558.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1747580718462,5.246,2558.9,2558.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1747580718463,0.78148,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580718664,3.47016,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580718865,2.6887,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580719164,2.6887,2558.5,2558.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747580719663,5.246,2558.9,2558.4,4.19246525]
["bitfinex-derivatives","ETHF0:USTF0",1747580719863,2.6887,2558.8,2558.4,4.19246525]
["bitfinex-derivatives","ETHF0:USTF0",1747580720164,0.7814,2558.7,2558.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1747580720371,0.78144,2558.6,2558.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1747580720573,2.6887,2558.5,2558.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1747580721367,3.47016,2558.5,2558.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747580721566,2.6887,2558.5,2558.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747580721968,2.6887,2558.5,2558.3,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747580722561,2.6887,2558.5,2558.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747580722965,2.6887,2558.5,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747580723166,0.78143,2558.6,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747580723373,0.78143,2558.6,2558.3,7.58459529]
["bitfinex-derivatives","ETHF0:USTF0",1747580723569,2.7152,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580723764,3.2078,2559.0,2558.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747580723964,1.95275,2559.7,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747580723965,3.49647,2559.1,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747580724164,3.49647,2559.1,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580724369,0.78129,2559.0,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580724574,3.32569,2559.0,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580724870,0.78125,2559.2,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580725071,3.32562,2559.3,2558.9,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1747580725377,0.78129,2559.0,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580725578,0.78128,2559.1,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580725772,2.5444,2559.3,2558.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747580726270,0.78141,2558.6,2558.5,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747580726677,0.78144,2558.5,2558.4,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747580726877,0.78144,2558.5,2558.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747580727378,0.78141,2558.6,2558.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747580727575,2.6324,2558.7,2558.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747580727776,0.78144,2558.5,2558.4,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747580727977,0.78153,2558.3,2558.2,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1747580728281,0.78153,2558.3,2558.2,6.88923345]
["bitfinex-derivatives","ETHF0:USTF0",1747580728673,0.78154,2558.2,2558.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747580728972,0.78157,2558.1,2558.0,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580729172,6.00607,2558.1,2558.0,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580729373,5.2245,2558.1,2558.0,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580729578,10.65155,2558.2,2558.0,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580729880,5.91566,2558.5,2558.0,1.93089824]
["bitfinex-derivatives","ETHF0:USTF0",1747580730079,2.6105,2558.4,2558.1,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1747580730275,2.5421,2558.9,2558.2,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747580730577,0.78143,2558.6,2558.3,4.53652951]
["bitfinex-derivatives","ETHF0:USTF0",1747580730777,0.78143,2558.6,2558.3,7.27582951]
["bitfinex-derivatives","ETHF0:USTF0",1747580731372,2.5921,2559.0,2558.3,7.27582951]
["bitfinex-derivatives","ETHF0:USTF0",1747580731576,0.78141,2558.7,2558.3,7.27582951]
["bitfinex-derivatives","ETHF0:USTF0",1747580731777,2.6105,2558.6,2558.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747580731975,2.5921,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580732178,2.6105,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580732370,3.39173,2559.2,2558.8,3.52063]
["bitfinex-derivatives","ETHF0:USTF0",1747580732583,2.6105,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747580732774,2.6105,2559.2,2559.1,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747580734086,3.39173,2559.2,2559.1,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747580734279,2.6105,2559.2,2558.8,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1747580734480,2.6105,2559.2,2558.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1747580734481,0.78132,2558.9,2558.6,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1747580734779,2.7426,2558.8,2558.7,4.15728185]
["bitfinex-derivatives","ETHF0:USTF0",1747580734978,2.7426,2558.8,2558.7,6.75708185]
["bitfinex-derivatives","ETHF0:USTF0",1747580735182,9.869,2559.2,2558.7,9.96488185]
["bitfinex-derivatives","ETHF0:USTF0",1747580735382,3.2078,2559.3,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747580735590,3.2078,2559.3,2559.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747580735880,5.9504,2559.3,2559.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747580736880,0.78123,2559.2,2559.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747580737075,0.78126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580737271,0.78127,2559.1,2558.8,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1747580737476,2.6093,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747580737883,2.6093,2559.0,2558.8,7.0116108]
["bitfinex-derivatives","ETHF0:USTF0",1747580738084,2.6093,2559.0,2558.8,7.7929508]
["bitfinex-derivatives","ETHF0:USTF0",1747580738385,0.7812,2559.3,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747580738583,3.3905,2559.3,2559.1,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1747580738883,0.78123,2559.2,2558.9,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747580739083,2.6093,2559.1,2558.9,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747580739281,0.78124,2559.2,2559.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747580739490,0.79061156,2559.1,2559.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747580739777,0.78129,2559.0,2558.9,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747580739984,2.7408,2559.0,2558.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747580740178,3.52211,2559.0,2558.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747580740686,2.7408,2559.0,2558.8,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1747580740876,2.7408,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747580741073,0.00935156,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747580741685,0.00935156,2559.1,2559.0,6.64589]
["bitfinex-derivatives","ETHF0:USTF0",1747580742089,0.00935156,2559.1,2559.0,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1747580742281,0.00935156,2559.1,2559.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747580742282,0.79061156,2559.1,2559.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747580742482,0.00935156,2559.1,2558.8,10.63834]
["bitfinex-derivatives","ETHF0:USTF0",1747580742684,2.6051,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747580742884,2.6051,2559.0,2558.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747580743082,2.6051,2559.0,2558.9,3.40372]
["bitfinex-derivatives","ETHF0:USTF0",1747580743283,0.00935156,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747580743587,0.00935156,2559.1,2559.0,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1747580745791,0.00935156,2559.1,2559.0,7.73414867]
["bitfinex-derivatives","ETHF0:USTF0",1747580745986,3.2078,2560.1,2559.4,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1747580746185,3.2078,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747580746186,3.98876,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747580746385,3.2078,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580746888,9.855,2560.0,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747580747087,0.78109,2559.7,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747580747391,0.78107,2559.8,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747580747692,2.767,2559.9,2559.5,4.18321526]
["bitfinex-derivatives","ETHF0:USTF0",1747580747989,3.35,2559.7,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747580748178,3.35,2559.7,2559.2,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747580748179,2.5689,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580748384,2.5689,2559.7,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747580748385,0.78121,2559.3,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747580748586,10.63618,2559.4,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747580748792,9.855,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747580748988,9.855,2559.4,2559.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747580749285,9.855,2559.5,2559.1,4.08794068]
["bitfinex-derivatives","ETHF0:USTF0",1747580749496,0.78118,2559.4,2559.1,4.86919068]
["bitfinex-derivatives","ETHF0:USTF0",1747580749688,0.78118,2559.4,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747580749987,0.78116,2559.5,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747580750194,0.78117,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747580750387,9.855,2559.5,2559.0,3.40595003]
["bitfinex-derivatives","ETHF0:USTF0",1747580750589,0.78126,2559.1,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580750795,0.78124,2559.2,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580750991,9.855,2559.3,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747580751192,10.6362,2559.3,2559.1,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747580751494,9.855,2559.3,2559.1,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747580751690,0.78119,2559.4,2559.1,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1747580751889,9.855,2559.4,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580752195,0.78126,2559.1,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580754398,2.6311,2559.1,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580754790,3.41236,2559.1,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580755695,2.6311,2559.1,2559.0,0.87347003]
["bitfinex-derivatives","ETHF0:USTF0",1747580755893,2.6311,2559.1,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580756288,3.41236,2559.1,2559.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580757688,3.41236,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580757689,0.78142,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580757895,0.78148,2558.4,2558.3,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580758089,8.64307,2558.5,2558.2,5.13863824]
["bitfinex-derivatives","ETHF0:USTF0",1747580758397,12.3958,2558.5,2558.2,4.35711824]
["bitfinex-derivatives","ETHF0:USTF0",1747580758694,3.41853,2558.6,2558.3,7.86986675]
["bitfinex-derivatives","ETHF0:USTF0",1747580758888,2.6371,2558.6,2558.3,7.08837675]
["bitfinex-derivatives","ETHF0:USTF0",1747580759089,3.41853,2558.6,2558.3,7.86986675]
["bitfinex-derivatives","ETHF0:USTF0",1747580759491,0.78145,2558.5,2558.3,7.08837675]
["bitfinex-derivatives","ETHF0:USTF0",1747580759691,2.6371,2558.4,2558.3,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747580760194,2.6371,2558.4,2558.3,3.45591]
["bitfinex-derivatives","ETHF0:USTF0",1747580760393,5.1776,2558.8,2558.3,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747580760599,2.6309,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747580760789,2.6309,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580760790,2.5612,2559.0,2558.5,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747580761100,0.78133,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580761299,0.78138,2558.7,2558.6,7.0873611]
["bitfinex-derivatives","ETHF0:USTF0",1747580761597,0.78138,2558.7,2558.6,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747580761889,0.78155,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580762094,5.1483,2558.6,2558.1,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1747580762288,0.78149,2558.4,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747580762485,5.1483,2558.6,2558.1,7.40481287]
["bitfinex-derivatives","ETHF0:USTF0",1747580762486,2.5612,2558.3,2558.1,8.18636287]
["bitfinex-derivatives","ETHF0:USTF0",1747580762698,2.5612,2558.3,2557.9,10.99331824]
["bitfinex-derivatives","ETHF0:USTF0",1747580762699,2.5612,2558.3,2557.9,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580762889,0.78156,2558.2,2557.9,1.93092824]
["bitfinex-derivatives","ETHF0:USTF0",1747580763193,7.23519,2558.6,2557.9,1.93092824]
["bitfinex-derivatives","ETHF0:USTF0",1747580763194,5.2816,2558.6,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580763394,3.3455,2558.7,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747580763587,2.5641,2558.7,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747580763789,5.2816,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580763992,2.5641,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580764586,2.5641,2558.5,2558.1,6.76073904]
["bitfinex-derivatives","ETHF0:USTF0",1747580764787,2.5641,2558.5,2558.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747580764995,3.34556,2558.5,2558.2,3.35402]
["bitfinex-derivatives","ETHF0:USTF0",1747580765498,3.34556,2558.5,2558.2,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747580765997,0.7815,2558.3,2558.2,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747580766209,5.7719,2558.5,2558.0,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747580766389,9.856,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580766594,0.78165,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580766893,2.7614,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580767295,0.78164,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580767497,0.78174,2557.5,2557.4,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580770498,3.54313,2557.6,2557.4,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580770701,9.859,2557.5,2557.4,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580770894,9.859,2557.5,2557.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747580770895,2.6029,2557.5,2557.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747580771095,2.6029,2557.5,2557.0,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1747580771697,0.78191,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580771902,2.6029,2556.9,2556.6,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747580772203,2.6029,2556.9,2556.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747580772500,2.6029,2556.9,2556.8,4.26171436]
["bitfinex-derivatives","ETHF0:USTF0",1747580772900,0.78183,2557.3,2556.7,3.44907]
["bitfinex-derivatives","ETHF0:USTF0",1747580773097,3.58395,2557.2,2556.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747580773298,3.41297,2557.1,2556.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747580773490,3.58401,2557.0,2556.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747580774200,3.58401,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580774201,2.8021,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580774404,5.5407,2557.0,2556.4,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747580774700,0.78208,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580774905,3.58418,2556.4,2556.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747580775108,0.78211,2556.3,2556.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747580775603,0.78211,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580775910,3.58418,2556.4,2556.1,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580776207,9.84,2556.9,2556.1,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580776208,2.7386,2557.0,2556.1,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580776401,0.78205,2556.6,2556.1,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1747580776599,0.78205,2556.6,2556.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580776803,2.8539,2556.5,2556.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580777101,2.8539,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580777306,2.7533,2556.8,2556.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580777307,13.37727,2556.8,2556.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580777510,3.53527,2556.8,2556.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580777709,0.78199,2556.7,2556.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747580777911,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580778106,2.8539,2556.6,2556.0,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747580778414,0.78213,2556.3,2556.0,10.50721518]
["bitfinex-derivatives","ETHF0:USTF0",1747580778598,2.8375,2556.2,2556.0,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747580778804,0.78217,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580779308,3.61967,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580779513,6.36637,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580779916,0.78223,2555.9,2555.8,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747580780421,0.78225,2555.9,2555.6,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747580780612,5.5842,2556.1,2555.6,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747580780819,5.5842,2556.1,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747580781020,9.843,2556.0,2555.6,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747580781219,0.78226,2555.8,2555.6,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747580781420,6.0453,2555.9,2555.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747580781615,2.6839,2555.7,2555.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747580781917,0.78245,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580782223,3.2078,2555.2,2554.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747580782413,0.78254,2554.9,2554.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747580782618,3.2078,2555.2,2554.7,7.15652468]
["bitfinex-derivatives","ETHF0:USTF0",1747580782814,2.6839,2555.1,2554.7,9.87952468]
["bitfinex-derivatives","ETHF0:USTF0",1747580783015,0.7826,2554.7,2554.4,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747580783215,0.78266,2554.5,2554.3,4.35711824]
["bitfinex-derivatives","ETHF0:USTF0",1747580783425,2.6839,2554.6,2554.3,4.35711824]
["bitfinex-derivatives","ETHF0:USTF0",1747580783630,2.6839,2554.4,2554.3,4.35711824]
["bitfinex-derivatives","ETHF0:USTF0",1747580784219,2.6839,2554.4,2554.3,7.08011824]
["bitfinex-derivatives","ETHF0:USTF0",1747580784622,2.6839,2554.4,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580785030,9.845,2554.8,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580785325,12.468,2554.8,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580785629,15.6758,2554.8,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580785825,16.45839,2554.8,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580786324,9.847,2554.7,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580786517,3.40563,2554.6,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580787224,0.78266,2554.5,2554.3,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747580787425,2.623,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580787727,3.40569,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580788226,2.623,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580788420,3.40569,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580788616,20.6798,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580788827,0.78282,2554.0,2553.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747580789128,3.9906,2554.1,2553.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747580789624,2.5978,2554.0,2553.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747580789923,0.78289,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580790121,0.78293,2553.6,2553.5,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747580790721,3.38072,2553.7,2553.5,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747580790921,2.5978,2553.7,2553.5,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747580791116,2.5978,2553.7,2553.2,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747580791323,2.5978,2553.7,2553.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747580791825,3.3807,2553.7,2553.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747580792230,13.0588,2553.8,2553.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747580792433,3.2078,2553.8,2553.4,7.55311088]
["bitfinex-derivatives","ETHF0:USTF0",1747580792629,3.2078,2553.8,2553.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747580792832,3.2078,2553.8,2553.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1747580793126,3.2078,2553.8,2553.6,4.9453637]
["bitfinex-derivatives","ETHF0:USTF0",1747580793435,3.2078,2554.2,2553.7,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747580793633,5.853,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580793835,15.704,2554.9,2554.1,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747580794030,10.63356,2554.9,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747580794327,0.78261,2554.7,2554.4,6.94150065]
["bitfinex-derivatives","ETHF0:USTF0",1747580794629,0.78251,2555.0,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747580794928,0.78258,2554.8,2554.6,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747580795136,57.09209,2555.3,2554.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1747580795533,0.78257,2554.8,2554.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1747580795733,0.78255,2554.9,2554.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1747580795932,55.136,2555.3,2554.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1747580796135,9.852,2555.2,2554.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1747580796433,0.78251,2555.0,2554.8,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747580796628,2.6452,2555.2,2554.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747580796834,0.7825,2555.0,2554.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747580797338,3.2078,2555.3,2554.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747580797538,9.852,2555.4,2554.9,10.03981]
["bitfinex-derivatives","ETHF0:USTF0",1747580797736,3.2078,2555.3,2554.9,7.22771]
["bitfinex-derivatives","ETHF0:USTF0",1747580798034,0.7825,2555.0,2554.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747580798936,3.9903,2555.0,2554.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747580799129,0.78253,2554.9,2554.8,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747580799833,3.54813,2554.9,2554.8,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747580800033,2.7656,2554.9,2554.4,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747580800337,0.78257,2554.8,2554.5,4.41466419]
["bitfinex-derivatives","ETHF0:USTF0",1747580800539,3.54821,2554.7,2554.5,4.41466419]
["bitfinex-derivatives","ETHF0:USTF0",1747580800732,3.54821,2554.7,2554.3,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1747580800932,2.7656,2554.7,2554.3,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1747580801133,3.5482,2554.7,2554.3,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1747580801436,3.5482,2554.7,2554.3,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747580801437,5.9734,2554.7,2554.3,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747580801635,0.78266,2554.6,2554.3,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747580801838,0.78283,2554.0,2553.7,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580802139,3.2078,2554.4,2553.8,7.17881393]
["bitfinex-derivatives","ETHF0:USTF0",1747580802140,10.63474,2554.3,2553.8,7.17881393]
["bitfinex-derivatives","ETHF0:USTF0",1747580802340,13.40034,2554.3,2553.8,7.17881393]
["bitfinex-derivatives","ETHF0:USTF0",1747580802635,12.6176,2554.3,2553.8,7.96168393]
["bitfinex-derivatives","ETHF0:USTF0",1747580802940,3.2078,2554.4,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747580803135,3.2078,2554.4,2554.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1747580803332,3.2078,2554.4,2554.0,6.89190754]
["bitfinex-derivatives","ETHF0:USTF0",1747580803737,5.9011,2554.4,2554.0,6.89190754]
["bitfinex-derivatives","ETHF0:USTF0",1747580804238,6.68381,2554.4,2554.0,6.89190754]
["bitfinex-derivatives","ETHF0:USTF0",1747580804434,0.78272,2554.3,2554.0,6.89190754]
["bitfinex-derivatives","ETHF0:USTF0",1747580804739,0.78272,2554.3,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747580804740,3.2078,2554.1,2553.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580804930,0.78291,2553.7,2553.5,6.10398003]
["bitfinex-derivatives","ETHF0:USTF0",1747580805135,3.2078,2553.8,2553.5,2.89618003]
["bitfinex-derivatives","ETHF0:USTF0",1747580805335,2.6933,2553.7,2553.5,2.89618003]
["bitfinex-derivatives","ETHF0:USTF0",1747580805641,0.78293,2553.6,2553.5,2.89618003]
["bitfinex-derivatives","ETHF0:USTF0",1747580806737,0.78293,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580807430,5.78293,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580807742,0.78293,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580808231,3.51533,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580808431,8.51533,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580809248,3.51533,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580809541,13.34333,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580811334,3.51533,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580811551,13.34433,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580813238,18.34433,2553.6,2553.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580814445,1.95757,2553.3,2552.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1747580814645,6.0161,2553.2,2552.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1747580814945,0.78321,2552.7,2552.6,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580815145,0.78324,2552.6,2552.5,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747580815334,0.7833,2552.4,2552.3,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580815537,0.7733,2552.4,2552.3,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580815843,3.2078,2552.6,2552.3,3.83301824]
["bitfinex-derivatives","ETHF0:USTF0",1747580816034,3.2078,2552.9,2552.3,7.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1747580816234,3.99097,2552.9,2552.3,8.81550177]
["bitfinex-derivatives","ETHF0:USTF0",1747580816435,13.0388,2552.9,2552.3,8.03217177]
["bitfinex-derivatives","ETHF0:USTF0",1747580816736,2.5805,2552.8,2552.3,8.03217177]
["bitfinex-derivatives","ETHF0:USTF0",1747580816937,0.78323,2552.7,2552.3,8.03217177]
["bitfinex-derivatives","ETHF0:USTF0",1747580817144,2.5805,2552.8,2552.3,8.03217177]
["bitfinex-derivatives","ETHF0:USTF0",1747580817346,0.78328,2552.5,2552.3,3.83301824]
["bitfinex-derivatives","ETHF0:USTF0",1747580817644,2.5805,2552.8,2552.3,3.83301824]
["bitfinex-derivatives","ETHF0:USTF0",1747580817843,3.2078,2552.9,2552.4,4.2355798]
["bitfinex-derivatives","ETHF0:USTF0",1747580817844,0.78322,2552.7,2552.4,4.2355798]
["bitfinex-derivatives","ETHF0:USTF0",1747580818047,0.78322,2552.7,2552.5,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747580818345,0.78322,2552.7,2552.5,2.66116226]
["bitfinex-derivatives","ETHF0:USTF0",1747580818642,13.0388,2552.9,2552.5,2.66116226]
["bitfinex-derivatives","ETHF0:USTF0",1747580818842,2.7902,2552.8,2552.5,2.66116226]
["bitfinex-derivatives","ETHF0:USTF0",1747580819050,3.2078,2552.9,2552.5,3.44442226]
["bitfinex-derivatives","ETHF0:USTF0",1747580819236,3.2078,2552.9,2552.5,2.66116226]
["bitfinex-derivatives","ETHF0:USTF0",1747580819442,0.78321,2552.7,2552.6,4.14825502]
["bitfinex-derivatives","ETHF0:USTF0",1747580819643,3.99097,2552.9,2552.6,4.14825502]
["bitfinex-derivatives","ETHF0:USTF0",1747580819944,0.78318,2552.8,2552.7,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747580820447,0.78323,2552.7,2552.5,0.01526226]
["bitfinex-derivatives","ETHF0:USTF0",1747580820648,0.78324,2552.6,2552.5,0.01526226]
["bitfinex-derivatives","ETHF0:USTF0",1747580821050,3.2078,2552.9,2552.5,4.26584596]
["bitfinex-derivatives","ETHF0:USTF0",1747580821550,0.78324,2552.6,2552.5,0.01526226]
["bitfinex-derivatives","ETHF0:USTF0",1747580822045,3.2078,2552.9,2552.5,9.37374208]
["bitfinex-derivatives","ETHF0:USTF0",1747580822344,0.78324,2552.6,2552.5,4.37374208]
["bitfinex-derivatives","ETHF0:USTF0",1747580822648,3.2078,2552.9,2552.5,4.37374208]
["bitfinex-derivatives","ETHF0:USTF0",1747580822843,0.78319,2552.8,2552.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747580823041,3.2078,2552.9,2552.6,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1747580823543,3.2078,2552.9,2552.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747580823742,3.2078,2552.9,2552.7,7.16039467]
["bitfinex-derivatives","ETHF0:USTF0",1747580823949,3.99095,2552.9,2552.7,7.16039467]
["bitfinex-derivatives","ETHF0:USTF0",1747580824145,0.78315,2552.9,2552.8,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1747580824739,0.78321,2552.7,2552.6,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747580824948,0.78321,2552.7,2552.6,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747580825250,2.7953,2552.8,2552.6,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747580825448,0.78321,2552.7,2552.6,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747580825654,3.5785,2552.8,2552.6,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747580825841,0.78324,2552.6,2552.5,0.10744229]
["bitfinex-derivatives","ETHF0:USTF0",1747580826045,13.82404,2552.6,2552.5,0.10744229]
["bitfinex-derivatives","ETHF0:USTF0",1747580826244,13.0408,2552.6,2552.5,0.10744229]
["bitfinex-derivatives","ETHF0:USTF0",1747580826444,16.61934,2552.6,2552.5,0.10744229]
["bitfinex-derivatives","ETHF0:USTF0",1747580826656,19.41234,2552.6,2552.5,0.10744229]
["bitfinex-derivatives","ETHF0:USTF0",1747580826848,0.78339,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580827356,9.833,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580827546,9.833,2552.1,2551.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747580827748,9.833,2552.1,2551.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747580827945,10.6164,2552.1,2551.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747580828643,2.7936,2552.0,2551.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747580828853,3.2078,2552.3,2551.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747580829057,3.2078,2552.3,2551.9,4.95201836]
["bitfinex-derivatives","ETHF0:USTF0",1747580829350,3.2078,2552.9,2552.2,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1747580829554,2.7936,2552.8,2552.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580829761,0.78324,2552.6,2552.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580830645,3.99104,2552.6,2552.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580832753,6.68344,2552.6,2552.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580833156,16.51744,2552.6,2552.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580833956,3.99104,2552.6,2552.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580834145,0.78322,2552.7,2552.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747580834350,0.78322,2552.7,2552.6,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747580835253,3.52342,2552.7,2552.6,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747580835454,2.7402,2552.7,2552.6,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747580835763,3.2078,2552.9,2552.6,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747580835764,3.99096,2552.9,2552.6,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747580835948,10.59018,2552.8,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580836348,3.99096,2552.9,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580836648,0.78318,2552.8,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580837059,3.99095,2552.9,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580837355,3.2078,2552.9,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580837748,0.78313,2553.0,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580837950,0.78317,2552.9,2552.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747580838258,3.2078,2553.2,2552.8,4.43790095]
["bitfinex-derivatives","ETHF0:USTF0",1747580838456,0.78314,2553.0,2552.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747580839651,0.78311,2553.1,2552.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747580839850,3.2078,2553.2,2552.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747580840049,3.2078,2553.2,2552.9,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1747580840050,3.99086,2553.2,2552.9,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1747580840253,3.2078,2553.2,2552.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747580840442,3.2078,2553.2,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747580840648,3.2078,2553.2,2553.1,3.42999]
["bitfinex-derivatives","ETHF0:USTF0",1747580840852,3.08024105,2553.7,2553.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747580841061,3.2078,2553.6,2553.2,15.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747580841262,0.78299,2553.4,2553.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747580841758,2.7405,2553.5,2553.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747580841961,3.2078,2553.6,2553.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747580842257,3.2078,2553.9,2553.4,4.25478812]
["bitfinex-derivatives","ETHF0:USTF0",1747580842452,0.78299,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580843153,0.78292,2553.7,2553.3,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1747580843346,0.78297,2553.5,2553.2,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747580843552,0.78295,2553.6,2553.2,6.28924]
["bitfinex-derivatives","ETHF0:USTF0",1747580843863,0.78299,2553.5,2553.3,4.46444446]
["bitfinex-derivatives","ETHF0:USTF0",1747580844359,0.78295,2553.6,2553.3,4.46444446]
["bitfinex-derivatives","ETHF0:USTF0",1747580844863,0.78294,2553.6,2553.3,4.46444446]
["bitfinex-derivatives","ETHF0:USTF0",1747580845160,3.2078,2553.9,2553.3,5.24746446]
["bitfinex-derivatives","ETHF0:USTF0",1747580845363,0.78291,2553.7,2553.3,5.24746446]
["bitfinex-derivatives","ETHF0:USTF0",1747580845659,0.78295,2553.6,2553.3,4.46444446]
["bitfinex-derivatives","ETHF0:USTF0",1747580845858,12.6519,2553.8,2553.3,4.46444446]
["bitfinex-derivatives","ETHF0:USTF0",1747580846060,3.62978,2553.8,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747580846249,2.8469,2553.8,2553.3,4.46444446]
["bitfinex-derivatives","ETHF0:USTF0",1747580846448,2.8469,2553.8,2553.5,4.40740526]
["bitfinex-derivatives","ETHF0:USTF0",1747580846652,0.7829,2553.7,2553.3,5.19041526]
["bitfinex-derivatives","ETHF0:USTF0",1747580846950,3.62979,2553.8,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747580847157,0.78289,2553.8,2553.5,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1747580847358,2.7906,2553.9,2553.6,4.54132035]
["bitfinex-derivatives","ETHF0:USTF0",1747580847561,2.7906,2553.9,2553.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747580847763,0.78278,2554.1,2553.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747580847965,3.2078,2554.2,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580848157,0.78284,2553.9,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580848358,0.78283,2554.0,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580848558,0.78284,2553.9,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580848753,2.7906,2554.1,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580849058,0.78283,2554.0,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580849261,2.7906,2554.1,2553.8,6.95969838]
["bitfinex-derivatives","ETHF0:USTF0",1747580849455,0.78274,2554.3,2553.8,10.16749838]
["bitfinex-derivatives","ETHF0:USTF0",1747580849658,0.78275,2554.2,2553.8,10.95035838]
["bitfinex-derivatives","ETHF0:USTF0",1747580849967,0.78273,2554.3,2553.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747580850462,0.78273,2554.3,2554.0,4.85867126]
["bitfinex-derivatives","ETHF0:USTF0",1747580850659,2.7502,2554.6,2554.1,12.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747580850966,0.78271,2554.4,2554.2,4.25140647]
["bitfinex-derivatives","ETHF0:USTF0",1747580851166,0.78271,2554.4,2554.2,6.86250647]
["bitfinex-derivatives","ETHF0:USTF0",1747580851371,2.5891,2554.5,2554.2,6.86250647]
["bitfinex-derivatives","ETHF0:USTF0",1747580851669,8.47066288,2554.7,2554.2,6.86250647]
["bitfinex-derivatives","ETHF0:USTF0",1747580851860,11.21306288,2554.7,2554.2,6.86250647]
["bitfinex-derivatives","ETHF0:USTF0",1747580852056,2.7424,2554.7,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747580852262,2.7424,2554.7,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747580852658,2.7102,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580852858,0.78262,2554.7,2554.5,7.15999227]
["bitfinex-derivatives","ETHF0:USTF0",1747580853068,0.78263,2554.6,2554.5,7.15999227]
["bitfinex-derivatives","ETHF0:USTF0",1747580853369,0.78258,2554.8,2554.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747580853557,2.7424,2554.8,2554.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747580854367,0.78261,2554.7,2554.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747580854668,2.7424,2554.8,2554.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747580854863,2.7424,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747580855058,3.99035,2554.9,2554.6,4.53967148]
["bitfinex-derivatives","ETHF0:USTF0",1747580855263,3.2078,2554.9,2554.7,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747580855763,0.78255,2554.9,2554.7,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747580856268,2.6644,2555.0,2554.7,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747580856473,3.2078,2555.2,2554.8,4.3520267]
["bitfinex-derivatives","ETHF0:USTF0",1747580856669,5.8722,2555.2,2554.8,4.3520267]
["bitfinex-derivatives","ETHF0:USTF0",1747580856873,0.78253,2554.9,2554.8,4.3520267]
["bitfinex-derivatives","ETHF0:USTF0",1747580857063,0.78253,2554.9,2554.8,14.1330267]
["bitfinex-derivatives","ETHF0:USTF0",1747580857571,3.2078,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747580857763,0.78236,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580857964,0.78236,2555.5,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747580858179,3.62578,2555.4,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747580858465,0.78247,2555.1,2555.0,4.31848095]
["bitfinex-derivatives","ETHF0:USTF0",1747580858863,0.78251,2555.0,2554.8,7.16118095]
["bitfinex-derivatives","ETHF0:USTF0",1747580859069,1.95585,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580859070,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580859267,2.8434,2555.5,2555.0,7.35033784]
["bitfinex-derivatives","ETHF0:USTF0",1747580859469,2.8434,2555.5,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747580859672,3.62575,2555.5,2555.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747580859870,0.78244,2555.2,2555.1,7.09993784]
["bitfinex-derivatives","ETHF0:USTF0",1747580860072,0.78244,2555.2,2555.1,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747580860370,2.8434,2555.5,2555.1,4.52065752]
["bitfinex-derivatives","ETHF0:USTF0",1747580860572,0.78244,2555.2,2555.1,4.52065752]
["bitfinex-derivatives","ETHF0:USTF0",1747580860774,3.2078,2555.6,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747580860973,3.2078,2555.6,2555.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747580860974,3.99012,2555.6,2555.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747580862073,3.2078,2555.6,2555.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747580862272,3.99012,2555.6,2555.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747580863271,0.78237,2555.5,2555.3,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1747580863574,3.57935,2555.5,2555.3,12.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747580863876,3.57935,2555.5,2555.3,12.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747580864874,0.78238,2555.4,2555.3,12.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747580865077,0.78238,2555.4,2555.3,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747580865267,4.75292,2555.5,2555.1,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1747580865466,2.745,2555.3,2555.1,12.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747580865674,0.78244,2555.2,2555.1,16.74734267]
["bitfinex-derivatives","ETHF0:USTF0",1747580866067,0.78244,2555.2,2555.1,16.74634267]
["bitfinex-derivatives","ETHF0:USTF0",1747580866268,0.78244,2555.2,2555.1,4.15814267]
["bitfinex-derivatives","ETHF0:USTF0",1747580866470,15.7428,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580866671,0.78259,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580867165,1.95626,2555.0,2554.4,12.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747580867166,3.2078,2554.8,2554.4,12.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747580867372,0.78266,2554.5,2554.4,12.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747580867579,0.78263,2554.6,2554.4,12.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747580867874,0.78272,2554.3,2554.2,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747580868181,0.78275,2554.2,2554.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580868482,3.51235,2554.2,2554.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580869481,13.27835,2554.2,2554.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580870080,12.4956,2554.2,2553.7,6.46991824]
["bitfinex-derivatives","ETHF0:USTF0",1747580870379,2.7296,2554.2,2553.8,7.23651377]
["bitfinex-derivatives","ETHF0:USTF0",1747580870780,0.78287,2553.8,2553.7,3.89881824]
["bitfinex-derivatives","ETHF0:USTF0",1747580870976,0.78287,2553.8,2553.7,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580871168,0.7829,2553.7,2553.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747580871373,0.78293,2553.6,2553.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747580872171,0.78301,2553.4,2553.2,22.53120852]
["bitfinex-derivatives","ETHF0:USTF0",1747580872475,0.78301,2553.4,2553.3,4.48226601]
["bitfinex-derivatives","ETHF0:USTF0",1747580872676,0.78301,2553.4,2553.3,7.28716601]
["bitfinex-derivatives","ETHF0:USTF0",1747580873177,0.78298,2553.5,2553.3,7.28716601]
["bitfinex-derivatives","ETHF0:USTF0",1747580873377,0.78299,2553.4,2553.3,7.28716601]
["bitfinex-derivatives","ETHF0:USTF0",1747580873877,0.78299,2553.4,2553.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747580874082,0.78305,2553.2,2553.1,3.83921824]
["bitfinex-derivatives","ETHF0:USTF0",1747580874283,2.6127,2553.3,2553.1,3.83921824]
["bitfinex-derivatives","ETHF0:USTF0",1747580874479,2.6127,2553.3,2553.2,7.15895155]
["bitfinex-derivatives","ETHF0:USTF0",1747580874670,0.783,2553.4,2553.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747580875169,3.3957,2553.4,2553.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747580875684,0.78302,2553.3,2553.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747580875877,3.57322,2553.3,2553.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747580876079,5.998,2553.3,2552.7,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747580876280,5.998,2553.3,2552.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747580876579,0.78312,2553.0,2552.9,4.16160268]
["bitfinex-derivatives","ETHF0:USTF0",1747580876774,0.78321,2552.7,2552.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747580876975,0.7832,2552.8,2552.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747580877181,3.57341,2552.7,2552.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747580877788,2.7902,2552.7,2552.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747580878084,0.78316,2552.9,2552.6,3.38153]
["bitfinex-derivatives","ETHF0:USTF0",1747580878387,0.78318,2552.8,2552.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747580879383,0.78317,2552.9,2552.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747580880187,0.78316,2552.9,2552.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747580880490,0.78318,2552.8,2552.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747580880687,0.78321,2552.7,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747580880890,0.78321,2552.7,2552.4,3.55558]
["bitfinex-derivatives","ETHF0:USTF0",1747580881186,0.78321,2552.7,2552.6,4.32698254]
["bitfinex-derivatives","ETHF0:USTF0",1747580881379,9.771,2553.0,2552.5,4.32698254]
["bitfinex-derivatives","ETHF0:USTF0",1747580881580,9.771,2553.0,2552.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747580881581,0.7832,2552.8,2552.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747580882087,0.7832,2552.8,2552.7,4.22616753]
["bitfinex-derivatives","ETHF0:USTF0",1747580883487,0.7832,2552.8,2552.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747580883488,2.7818,2552.9,2552.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747580883688,0.78318,2552.8,2552.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747580883889,0.78314,2553.0,2552.7,5.20551633]
["bitfinex-derivatives","ETHF0:USTF0",1747580884093,0.78303,2553.3,2552.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580884288,0.78303,2553.3,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747580884486,0.78302,2553.3,2553.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580885077,2.5847,2553.5,2553.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580885078,0.783,2553.4,2553.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580885288,0.78302,2553.3,2553.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580885687,0.78301,2553.4,2553.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580885889,2.5847,2553.5,2553.2,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1747580886186,0.78302,2553.3,2553.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747580886382,1.95749,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580886584,0.78307,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580886891,0.78307,2553.2,2553.0,6.80110468]
["bitfinex-derivatives","ETHF0:USTF0",1747580887092,0.78307,2553.2,2553.0,7.58421468]
["bitfinex-derivatives","ETHF0:USTF0",1747580887895,0.78308,2553.1,2553.0,6.80110468]
["bitfinex-derivatives","ETHF0:USTF0",1747580888091,0.78307,2553.2,2553.0,6.80110468]
["bitfinex-derivatives","ETHF0:USTF0",1747580888288,3.48968,2553.1,2553.0,4.10470468]
["bitfinex-derivatives","ETHF0:USTF0",1747580888488,5.4774,2553.1,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580888688,0.78317,2552.9,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580888893,2.7066,2552.8,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580889290,3.48978,2552.8,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580890789,0.78316,2552.9,2552.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747580890993,0.78318,2552.8,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580891187,2.7066,2553.0,2552.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747580891396,3.2078,2553.2,2552.7,7.74264139]
["bitfinex-derivatives","ETHF0:USTF0",1747580891699,2.5751,2553.1,2552.7,6.95944139]
["bitfinex-derivatives","ETHF0:USTF0",1747580891883,2.5751,2553.1,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580892089,0.78318,2552.8,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580892793,0.78317,2552.9,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580892995,0.78317,2552.9,2552.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747580893391,0.78317,2552.9,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580893893,0.78318,2552.8,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580895196,0.78317,2552.9,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580895392,0.78318,2552.8,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580900297,2.5751,2553.1,2552.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747580900498,0.78318,2552.8,2552.7,2.84318003]
["bitfinex-derivatives","ETHF0:USTF0",1747580901008,4.53285,2553.1,2552.7,2.84318003]
["bitfinex-derivatives","ETHF0:USTF0",1747580901009,2.5751,2553.1,2552.7,2.84318003]
["bitfinex-derivatives","ETHF0:USTF0",1747580901200,9.733,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580901384,9.733,2553.9,2553.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1747580901589,9.733,2553.9,2553.1,13.95440718]
["bitfinex-derivatives","ETHF0:USTF0",1747580901590,3.2078,2553.7,2553.1,13.95440718]
["bitfinex-derivatives","ETHF0:USTF0",1747580901789,0.78304,2553.3,2553.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747580902004,0.78312,2553.0,2552.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747580902193,3.2078,2553.4,2552.9,10.87431824]
["bitfinex-derivatives","ETHF0:USTF0",1747580902194,2.6968,2553.2,2552.9,10.87431824]
["bitfinex-derivatives","ETHF0:USTF0",1747580902499,0.7831,2553.1,2552.9,10.87431824]
["bitfinex-derivatives","ETHF0:USTF0",1747580902998,0.7831,2553.1,2552.9,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580903202,0.78312,2553.0,2552.9,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580905205,0.78315,2552.9,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580905703,0.78314,2553.0,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580906098,2.6968,2553.2,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580906305,0.78312,2553.0,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580907203,0.78312,2553.0,2552.8,6.13757]
["bitfinex-derivatives","ETHF0:USTF0",1747580907697,2.6968,2553.2,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580907698,0.78315,2552.9,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580907894,2.6968,2553.2,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580907895,0.78313,2553.0,2552.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747580908095,0.78313,2553.0,2552.8,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1747580909000,3.47986,2553.2,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747580909196,0.78311,2553.1,2552.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747580909395,0.78312,2553.0,2552.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747580909697,2.7183,2553.1,2552.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747580909900,3.5014,2553.1,2552.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747580910195,3.5014,2553.1,2552.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747580910196,2.7183,2553.1,2552.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747580910593,2.7183,2553.1,2552.8,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747580911003,0.78314,2553.0,2552.8,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747580911205,2.6552,2552.9,2552.8,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747580911503,2.6552,2552.9,2552.8,6.26548]
["bitfinex-derivatives","ETHF0:USTF0",1747580912000,12.9408,2553.4,2552.8,6.26548]
["bitfinex-derivatives","ETHF0:USTF0",1747580912001,9.733,2553.3,2552.8,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747580912202,12.3882,2553.3,2552.8,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747580912404,12.3882,2553.3,2552.9,4.35800926]
["bitfinex-derivatives","ETHF0:USTF0",1747580912405,2.6552,2553.3,2552.9,4.35800926]
["bitfinex-derivatives","ETHF0:USTF0",1747580912600,2.6552,2553.3,2553.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747580912806,0.78306,2553.2,2553.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747580913105,3.99082,2553.4,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747580913403,3.36823,2553.3,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747580913899,2.5852,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747580915303,5.72984105,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747580915304,3.08024105,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747580915502,5.1733,2554.4,2553.5,12.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747580915703,5.956,2554.4,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747580915896,5.956,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580915897,8.3811,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580916103,18.43009482,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580916509,0.78284,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580916802,3.2078,2554.1,2553.6,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747580917105,2.7277,2553.8,2553.6,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747580917303,2.7277,2553.8,2553.6,3.45083]
["bitfinex-derivatives","ETHF0:USTF0",1747580917600,2.5928,2553.7,2553.6,3.45083]
["bitfinex-derivatives","ETHF0:USTF0",1747580918307,2.5928,2553.7,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747580918702,3.37571,2553.7,2553.4,17.33881309]
["bitfinex-derivatives","ETHF0:USTF0",1747580919004,2.5928,2553.7,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747580919205,2.7277,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747580919395,2.7277,2553.8,2553.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747580919598,3.2078,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747580920103,3.2078,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747580920505,2.5471,2554.5,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747580920506,2.5168,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580920804,3.29944,2554.6,2554.4,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747580920998,2.5168,2554.6,2554.4,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747580921203,2.5168,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747580921501,18.97172314,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747580921702,21.72992314,2554.8,2554.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747580921908,22.51249314,2554.8,2554.6,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1747580922109,22.51249314,2554.8,2554.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747580922508,11.99892314,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747580922702,9.24072314,2554.8,2554.7,5.12719485]
["bitfinex-derivatives","ETHF0:USTF0",1747580924010,5.39042183,2554.8,2554.7,5.12719485]
["bitfinex-derivatives","ETHF0:USTF0",1747580924212,3.2078,2555.4,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747580924413,6.74839,2555.4,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747580924602,3.2078,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747580924807,0.7824,2555.4,2555.3,4.17355582]
["bitfinex-derivatives","ETHF0:USTF0",1747580925013,2.5852,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747580925313,2.5852,2555.4,2555.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747580925314,2.5852,2555.4,2555.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1747580925710,3.36758,2555.4,2555.3,4.12490248]
["bitfinex-derivatives","ETHF0:USTF0",1747580926210,2.5852,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747580926508,2.5852,2555.4,2555.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1747580926709,2.5852,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747580927008,3.2078,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747580927811,3.2078,2555.7,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747580928010,2.7602,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747580929913,3.2078,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747580930715,3.2078,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747580930914,3.2078,2556.1,2555.7,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1747580930915,2.703,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580931413,3.48507,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580931612,2.703,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747580932015,3.48509,2556.4,2556.2,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747580932314,2.703,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747580932511,3.4851,2556.4,2556.2,15.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747580932814,3.4851,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747580933010,7.78476,2556.9,2556.3,4.16204501]
["bitfinex-derivatives","ETHF0:USTF0",1747580933011,0.78197,2556.8,2556.3,4.16204501]
["bitfinex-derivatives","ETHF0:USTF0",1747580933323,2.703,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747580933718,0.78202,2556.6,2556.5,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747580934015,0.78201,2556.6,2556.5,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747580934204,2.703,2556.8,2556.5,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747580934405,2.703,2556.8,2556.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747580934616,2.703,2556.8,2556.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747580935014,2.703,2556.8,2556.7,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747580935307,2.703,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747580935617,3.2078,2556.9,2556.7,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1747580935816,3.98974,2556.9,2556.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747580936016,2.6702,2556.8,2556.7,13.16767]
["bitfinex-derivatives","ETHF0:USTF0",1747580936813,3.2078,2557.6,2556.8,4.300244]
["bitfinex-derivatives","ETHF0:USTF0",1747580937114,0.7818,2557.3,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747580937315,2.6793,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747580937919,3.46113,2557.2,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747580938316,3.46113,2557.2,2556.8,49.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747580938317,2.6793,2557.2,2556.8,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747580938619,0.78191,2557.0,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747580938808,2.6793,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747580940521,0.78197,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747580940916,0.78197,2556.8,2556.7,13.99143766]
["bitfinex-derivatives","ETHF0:USTF0",1747580941321,0.78197,2556.8,2556.7,4.34043766]
["bitfinex-derivatives","ETHF0:USTF0",1747580942117,3.46124,2556.9,2556.7,5.12241766]
["bitfinex-derivatives","ETHF0:USTF0",1747580942318,0.78195,2556.8,2556.7,4.34043766]
["bitfinex-derivatives","ETHF0:USTF0",1747580942518,3.42077,2557.1,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747580942712,3.2078,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747580942923,3.2078,2557.3,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747580942924,6.7071,2557.3,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747580943121,5.9253,2557.3,2556.8,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747580943418,5.9253,2557.3,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747580943627,5.9253,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747580943828,6.70712,2557.3,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747580944323,0.78183,2557.2,2557.0,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1747580944527,0.78186,2557.1,2557.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747580944818,0.78186,2557.1,2555.8,4.35711824]
["bitfinex-derivatives","ETHF0:USTF0",1747580944819,0.78222,2556.0,2555.8,4.35711824]
["bitfinex-derivatives","ETHF0:USTF0",1747580945022,0.78222,2556.0,2555.8,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580945321,3.30713,2555.9,2555.8,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580945526,2.5249,2555.9,2555.8,1.93157824]
["bitfinex-derivatives","ETHF0:USTF0",1747580945725,3.30713,2555.9,2555.8,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580946829,2.5249,2555.9,2555.8,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580947227,3.30713,2555.9,2555.8,1.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1747580947728,3.30713,2555.9,2555.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747580947926,2.5249,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747580948121,2.5249,2555.9,2555.7,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1747580948325,2.5249,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747580948517,5.2359,2556.3,2555.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747580948821,15.79442,2556.3,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747580949018,15.79442,2556.3,2556.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747580949422,0.78214,2556.2,2556.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747580949628,3.35574,2556.2,2556.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747580950129,0.7822,2556.0,2555.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747580950329,0.7822,2556.0,2555.9,12.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747580950631,0.78218,2556.1,2555.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747580950922,2.5736,2556.0,2555.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747580951127,3.3558,2556.0,2555.9,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747580951931,2.5736,2556.0,2555.9,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747580952129,3.3558,2556.0,2555.9,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747580953330,15.5067,2556.3,2555.9,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747580953525,0.7822,2556.0,2555.9,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747580954632,0.78226,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580954930,1.95545,2556.1,2555.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747580954931,0.78235,2555.5,2555.4,12.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747580955131,0.78235,2555.5,2555.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747580955332,0.78235,2555.5,2555.4,12.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747580955839,0.78235,2555.6,2555.4,13.05248]
["bitfinex-derivatives","ETHF0:USTF0",1747580956139,0.78235,2555.5,2555.4,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747580956738,3.2078,2556.0,2555.4,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747580956936,0.78228,2555.8,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747580957137,0.78232,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747580957337,3.36701,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747580957740,0.78227,2555.8,2555.5,3.83161556]
["bitfinex-derivatives","ETHF0:USTF0",1747580957935,5.8347,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580958241,0.7822,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747580958443,8.4194,2556.3,2555.8,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747580958640,18.0444,2556.3,2555.9,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747580958840,0.7822,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747580959140,0.7822,2556.1,2556.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747580959341,0.7822,2556.1,2556.0,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747580959543,18.0444,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747580959544,0.78215,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747580960035,0.78209,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747580960231,0.78211,2556.3,2556.2,3.31182]
["bitfinex-derivatives","ETHF0:USTF0",1747580960643,0.78211,2556.3,2556.2,7.31128753]
["bitfinex-derivatives","ETHF0:USTF0",1747580961145,0.78209,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747580961335,5.7758,2556.7,2556.2,3.99946753]
["bitfinex-derivatives","ETHF0:USTF0",1747580961647,0.78195,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747580961833,0.78187,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580962035,0.78185,2557.2,2557.0,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1747580962230,2.6345,2557.3,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747580962231,0.78186,2557.1,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747580962431,0.78185,2557.2,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747580962645,0.78186,2557.1,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747580962941,0.78186,2557.1,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747580963141,0.78184,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747580963544,0.78184,2557.2,2556.9,4.13961391]
["bitfinex-derivatives","ETHF0:USTF0",1747580963545,0.78184,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747580963845,0.78184,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747580964145,5.8688,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580964344,0.78182,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580964651,0.78183,2557.2,2557.1,4.28111671]
["bitfinex-derivatives","ETHF0:USTF0",1747580965144,10.4577,2557.5,2556.6,8.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747580965345,8.5033,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580965545,8.5033,2557.5,2556.9,6.15004225]
["bitfinex-derivatives","ETHF0:USTF0",1747580965740,8.5033,2557.5,2557.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747580965948,0.78178,2557.4,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747580966151,3.40878,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747580966448,3.40877,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747580966943,2.627,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747580967545,9.623,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580967750,2.7673,2557.6,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747580967945,2.7452,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580968144,0.78163,2557.9,2557.5,4.36207422]
["bitfinex-derivatives","ETHF0:USTF0",1747580968345,0.78165,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747580968546,0.78168,2557.7,2557.6,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747580968747,0.78166,2557.8,2557.6,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1747580968959,2.7673,2558.0,2557.7,4.29232435]
["bitfinex-derivatives","ETHF0:USTF0",1747580969248,0.78155,2558.2,2557.7,4.29232435]
["bitfinex-derivatives","ETHF0:USTF0",1747580969441,0.78154,2558.2,2557.7,4.29232435]
["bitfinex-derivatives","ETHF0:USTF0",1747580969647,0.78153,2558.2,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747580970050,0.78153,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580970051,5.7214,2558.3,2558.1,4.23985619]
["bitfinex-derivatives","ETHF0:USTF0",1747580970252,3.98931,2558.3,2558.1,4.23985619]
["bitfinex-derivatives","ETHF0:USTF0",1747580970552,3.2078,2558.3,2558.0,13.99162775]
["bitfinex-derivatives","ETHF0:USTF0",1747580970749,3.31622,2558.6,2558.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747580970960,2.5348,2558.6,2558.1,4.39162775]
["bitfinex-derivatives","ETHF0:USTF0",1747580971150,0.78144,2558.5,2558.1,7.59942775]
["bitfinex-derivatives","ETHF0:USTF0",1747580971350,0.78144,2558.5,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747580971548,0.78144,2558.5,2558.2,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1747580971851,0.78149,2558.3,2558.2,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747580972255,0.78148,2558.4,2558.2,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747580972455,0.78144,2558.5,2558.2,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747580972649,0.78144,2558.5,2558.2,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1747580972955,3.31627,2558.4,2558.2,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1747580973155,2.5348,2558.4,2558.2,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1747580973355,3.31627,2558.4,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747580973557,0.78145,2558.5,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747580973757,0.78145,2558.5,2558.2,10.37351]
["bitfinex-derivatives","ETHF0:USTF0",1747580973956,8.2446,2558.7,2558.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1747580974154,0.78143,2558.5,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747580974351,0.78146,2558.4,2558.2,10.37351]
["bitfinex-derivatives","ETHF0:USTF0",1747580974550,8.2446,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580974858,3.30471,2558.3,2558.2,13.98505749]
["bitfinex-derivatives","ETHF0:USTF0",1747580975657,0.78156,2558.1,2558.0,9.67918003]
["bitfinex-derivatives","ETHF0:USTF0",1747580976057,2.5232,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580976251,2.5232,2558.3,2558.0,9.67918003]
["bitfinex-derivatives","ETHF0:USTF0",1747580976558,0.78151,2558.3,2558.1,5.09287388]
["bitfinex-derivatives","ETHF0:USTF0",1747580976756,2.7032,2558.2,2558.1,5.09289388]
["bitfinex-derivatives","ETHF0:USTF0",1747580976961,0.78145,2558.5,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580977159,2.7032,2558.6,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580977351,0.78156,2558.1,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580977548,0.78154,2558.2,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580977855,0.78156,2558.1,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580978161,3.48476,2558.1,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580978854,0.78155,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747580979154,0.01294039,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580979345,0.79445039,2558.3,2558.1,6.98324475]
["bitfinex-derivatives","ETHF0:USTF0",1747580979549,0.79445039,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747580979747,0.01294039,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747580979950,3.26073039,2558.3,2558.1,5.25918475]
["bitfinex-derivatives","ETHF0:USTF0",1747580980147,2.47924039,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747580980658,2.47924039,2558.3,2558.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747580980854,2.47924039,2558.3,2558.1,3.31884]
["bitfinex-derivatives","ETHF0:USTF0",1747580981056,2.47924039,2558.3,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580981258,0.78156,2558.1,2558.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747580981758,0.78156,2558.1,2558.0,0.87377003]
["bitfinex-derivatives","ETHF0:USTF0",1747580981969,2.47924039,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580982461,0.01294039,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580984758,0.01294039,2558.3,2558.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747580984759,0.78152,2558.2,2558.1,3.31884]
["bitfinex-derivatives","ETHF0:USTF0",1747580984966,0.79446039,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580985271,0.01294039,2558.3,2558.2,5.06260397]
["bitfinex-derivatives","ETHF0:USTF0",1747580986667,0.79446039,2558.3,2558.0,11.73828003]
["bitfinex-derivatives","ETHF0:USTF0",1747580986869,2.65264039,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580987166,0.01294039,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747580990670,0.01294039,2558.3,2558.2,0.87370003]
["bitfinex-derivatives","ETHF0:USTF0",1747580991072,2.7033,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747580991569,3.24359,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747580991770,0.78122,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747580991972,2.6713,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747580992266,2.6713,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747580992862,3.2078,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747580993371,3.09856134,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747580994077,3.09856134,2559.8,2559.7,5.10392146]
["bitfinex-derivatives","ETHF0:USTF0",1747580994576,5.39042183,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747580994963,3.85030131,2560.1,2559.9,4.40611754]
["bitfinex-derivatives","ETHF0:USTF0",1747580995168,0.78091,2560.3,2560.0,10.33296]
["bitfinex-derivatives","ETHF0:USTF0",1747580995475,2.4831,2560.4,2560.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747580995774,2.4831,2560.4,2560.1,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1747580996072,2.4831,2560.4,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747580996264,2.4831,2560.4,2560.2,10.01306525]
["bitfinex-derivatives","ETHF0:USTF0",1747580996460,0.78084,2560.5,2560.2,10.01306525]
["bitfinex-derivatives","ETHF0:USTF0",1747580996765,5.6909,2560.7,2560.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747580996969,0.78085,2560.4,2560.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747580997180,5.6909,2560.7,2560.3,12.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747580997474,0.78085,2560.4,2560.3,12.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747580997674,0.78085,2560.4,2560.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747580998874,0.78088,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580999075,3.40218,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747580999575,3.40218,2560.3,2560.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747580999576,0.78095,2560.1,2560.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747580999775,0.78094,2560.1,2560.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747581000474,0.78094,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581000475,0.78104,2559.8,2559.7,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581001679,3.4023,2560.0,2559.7,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581001971,3.2078,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581002177,3.2078,2560.1,2560.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747581002377,3.2078,2560.1,2560.0,7.83804788]
["bitfinex-derivatives","ETHF0:USTF0",1747581003271,2.534,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581003665,3.45103,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581003869,2.6702,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581004069,2.7086,2560.6,2560.2,6.95474405]
["bitfinex-derivatives","ETHF0:USTF0",1747581004378,3.2078,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747581004568,0.78074,2560.8,2560.7,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1747581005072,2.7061,2561.0,2560.3,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1747581005377,2.7061,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581005577,0.78083,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581005776,0.78086,2560.4,2560.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747581005971,0.78086,2560.4,2560.2,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1747581006175,5.267,2560.7,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581006377,5.267,2560.7,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747581006677,0.78086,2560.4,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747581006876,0.78085,2560.5,2560.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747581007276,0.78085,2560.4,2560.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747581007473,0.78085,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581007474,0.78095,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581007678,0.78104,2559.8,2559.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581008076,8.77158,2560.0,2559.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581008272,3.2078,2560.4,2559.8,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747581008574,3.38791,2560.3,2559.9,4.31591345]
["bitfinex-derivatives","ETHF0:USTF0",1747581008877,0.78097,2560.1,2559.9,17.12540345]
["bitfinex-derivatives","ETHF0:USTF0",1747581009178,2.607,2560.0,2559.9,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1747581009474,0.78104,2559.8,2559.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581009978,2.607,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581010179,14.7771,2560.4,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581010375,2.4531,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581011075,2.4531,2560.2,2560.0,3.31246]
["bitfinex-derivatives","ETHF0:USTF0",1747581011377,3.23402,2560.2,2560.1,4.4450257]
["bitfinex-derivatives","ETHF0:USTF0",1747581011778,3.23402,2560.2,2560.0,5.2259857]
["bitfinex-derivatives","ETHF0:USTF0",1747581011979,3.23402,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581012167,2.4531,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581012371,5.2181,2560.4,2560.1,4.11293286]
["bitfinex-derivatives","ETHF0:USTF0",1747581012572,0.78092,2560.2,2560.1,4.11293286]
["bitfinex-derivatives","ETHF0:USTF0",1747581013572,2.4531,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581013773,2.6916,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581014468,5.2774,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581014879,5.2774,2560.4,2560.2,13.659357]
["bitfinex-derivatives","ETHF0:USTF0",1747581015077,0.78092,2560.2,2560.0,3.18986]
["bitfinex-derivatives","ETHF0:USTF0",1747581015382,2.5858,2560.1,2560.0,4.27233428]
["bitfinex-derivatives","ETHF0:USTF0",1747581015579,3.36675,2560.1,2560.0,4.27233428]
["bitfinex-derivatives","ETHF0:USTF0",1747581015883,3.36675,2560.1,2559.9,1.13565343]
["bitfinex-derivatives","ETHF0:USTF0",1747581015884,0.78098,2560.0,2559.9,1.13565343]
["bitfinex-derivatives","ETHF0:USTF0",1747581016081,3.36678,2560.0,2559.9,1.13565343]
["bitfinex-derivatives","ETHF0:USTF0",1747581016281,0.78104,2559.8,2559.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581016583,0.78103,2559.9,2559.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581016771,2.5133,2559.8,2559.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581017083,2.5133,2559.8,2559.7,0.87325003]
["bitfinex-derivatives","ETHF0:USTF0",1747581017383,2.5133,2559.8,2559.7,3.29145003]
["bitfinex-derivatives","ETHF0:USTF0",1747581017785,0.78096,2560.1,2559.7,6.80486174]
["bitfinex-derivatives","ETHF0:USTF0",1747581017985,2.5133,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747581018188,3.29429,2560.0,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747581018483,3.29429,2560.0,2559.7,6.80486174]
["bitfinex-derivatives","ETHF0:USTF0",1747581018678,2.5133,2560.0,2559.7,6.80486174]
["bitfinex-derivatives","ETHF0:USTF0",1747581018884,2.5133,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581019079,15.232,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581019384,0.78092,2560.2,2559.9,4.07781895]
["bitfinex-derivatives","ETHF0:USTF0",1747581019591,0.78095,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747581019788,0.78094,2560.2,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747581020178,0.78094,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581020374,3.2078,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581020681,0.78091,2560.3,2560.1,4.97214124]
["bitfinex-derivatives","ETHF0:USTF0",1747581020880,3.47248,2560.4,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581021285,0.78092,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581021785,3.3435,2560.3,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581022282,0.78096,2560.1,2559.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581022488,2.5351,2560.0,2559.9,0.87316003]
["bitfinex-derivatives","ETHF0:USTF0",1747581023186,2.5351,2560.0,2559.9,2.0180261]
["bitfinex-derivatives","ETHF0:USTF0",1747581023781,2.6916,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581024090,2.6916,2560.4,2560.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747581024288,2.5351,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581026089,2.5351,2560.3,2560.2,3.38102]
["bitfinex-derivatives","ETHF0:USTF0",1747581026387,2.5351,2560.3,2560.2,4.52588607]
["bitfinex-derivatives","ETHF0:USTF0",1747581026979,9.511,2560.7,2560.2,3.74496607]
["bitfinex-derivatives","ETHF0:USTF0",1747581026980,10.29178,2560.7,2560.2,3.74496607]
["bitfinex-derivatives","ETHF0:USTF0",1747581027184,12.74808,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747581027380,2.4563,2560.7,2560.3,8.94957691]
["bitfinex-derivatives","ETHF0:USTF0",1747581027585,3.23706,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747581028193,0.78082,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581028492,2.4563,2560.7,2560.3,6.99738691]
["bitfinex-derivatives","ETHF0:USTF0",1747581028692,2.5297,2560.6,2560.3,6.99738691]
["bitfinex-derivatives","ETHF0:USTF0",1747581028993,2.5297,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747581029494,3.31049,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747581029698,2.5297,2560.6,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747581029988,0.78085,2560.5,2560.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747581030195,2.5297,2560.6,2560.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747581030196,2.5297,2560.4,2560.3,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1747581030891,2.5297,2560.4,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581031099,2.4763,2560.3,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581031395,2.4445,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581031896,2.4763,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581032198,4.9208,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581033095,4.9208,2560.3,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581033595,0.78092,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581033795,3.22542,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581034198,0.78101,2559.9,2559.8,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747581034496,2.6703,2560.1,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747581034696,0.78101,2559.9,2559.7,3.71998862]
["bitfinex-derivatives","ETHF0:USTF0",1747581034897,2.4332,2559.8,2559.7,4.50105862]
["bitfinex-derivatives","ETHF0:USTF0",1747581035393,2.4332,2559.8,2559.7,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581035596,3.21424,2559.8,2559.7,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581035898,2.4332,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747581036793,2.6703,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581037098,2.6703,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747581037393,3.45125,2560.1,2560.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581038499,5.93155,2560.1,2560.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581041403,0.7811,2559.6,2559.5,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747581041698,0.78113,2559.5,2559.4,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581041910,8.12653,2559.5,2559.4,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581042404,13.12653,2559.5,2559.4,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581042703,17.63753,2559.5,2559.4,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581043200,7.3454,2559.5,2558.9,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747581043400,4.926,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747581044404,0.78116,2559.4,2559.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747581044603,2.4297,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747581044799,2.3919,2559.4,2559.3,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1747581045105,9.512,2559.7,2559.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747581045300,9.512,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747581045506,9.512,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747581045706,12.68497,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747581046002,12.68497,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747581046205,12.68497,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747581046504,11.9039,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747581046804,2.3919,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747581046999,0.78111,2559.6,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747581047192,2.3901,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747581047395,2.3901,2559.5,2559.4,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1747581047591,9.462,2559.8,2559.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747581047798,9.462,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747581047999,9.462,2559.8,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747581048000,0.78109,2559.7,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747581048306,0.78109,2559.7,2559.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747581048307,5.6645,2559.9,2559.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747581048502,3.2078,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747581049195,3.2078,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747581049400,2.3901,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581049600,2.3901,2561.0,2560.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1747581049793,0.78076,2560.8,2560.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1747581049996,2.5057,2560.7,2560.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1747581050298,3.28646,2560.7,2560.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1747581050504,3.28646,2560.7,2560.4,10.23885]
["bitfinex-derivatives","ETHF0:USTF0",1747581050701,3.28646,2560.7,2560.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747581050702,0.78081,2560.6,2560.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747581050901,2.5057,2560.5,2560.3,3.29627]
["bitfinex-derivatives","ETHF0:USTF0",1747581051098,3.28654,2560.5,2560.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1747581051401,0.78086,2560.4,2560.2,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747581051607,0.78095,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581051905,3.98875,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581052096,0.78095,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581052707,3.98875,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581053209,8.98875,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581053693,11.45855,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581055002,30.36855,2560.1,2560.0,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581055207,0.7811,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581055705,0.78109,2559.7,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581055907,0.7811,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581056102,11.7373,2559.7,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581056305,0.7811,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581056506,3.0574,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581060406,1.95289,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581060612,1.95298,2559.3,2558.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747581060813,0.78131,2559.0,2558.8,7.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747581061014,0.78131,2558.9,2558.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747581061509,0.78129,2559.0,2558.8,7.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747581062512,3.2078,2559.3,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747581062711,12.6708,2559.7,2559.0,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747581063013,0.78113,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747581063209,3.2078,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581063407,3.2078,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747581063910,0.7811,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581064103,3.0552,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581064305,0.78132,2558.9,2558.7,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1747581064509,0.78132,2558.9,2558.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747581064912,0.78132,2558.9,2558.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747581064913,0.78134,2558.8,2558.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747581065815,5.78134,2558.8,2558.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747581066017,8.20434,2558.8,2558.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747581066417,3.20434,2558.8,2558.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747581068321,0.7815,2558.3,2558.2,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581068517,0.78149,2558.4,2558.2,3.52908862]
["bitfinex-derivatives","ETHF0:USTF0",1747581068723,13.4533,2558.3,2558.2,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581069019,15.7077,2558.3,2558.2,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581069215,14.9262,2558.3,2558.2,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581069515,14.9262,2558.3,2558.1,3.16175]
["bitfinex-derivatives","ETHF0:USTF0",1747581069516,12.49991,2558.3,2558.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747581069717,12.49991,2558.3,2558.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747581070313,2.4983,2558.5,2558.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747581070513,0.7815,2558.3,2558.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747581071219,0.78156,2558.1,2558.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747581072614,0.78174,2557.5,2557.2,1.14888862]
["bitfinex-derivatives","ETHF0:USTF0",1747581072814,3.98954,2557.5,2557.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747581073317,10.24766,2557.8,2557.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747581073515,0.78168,2557.7,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747581073716,9.466,2557.8,2557.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747581073914,2.0995,2557.7,2557.2,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1747581074117,0.78175,2557.5,2557.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747581074414,2.0995,2557.7,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747581074621,11.5655,2557.7,2557.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747581075227,12.34718,2557.7,2557.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747581075411,11.5655,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581075722,0.7818,2557.3,2556.8,11.82905475]
["bitfinex-derivatives","ETHF0:USTF0",1747581075923,0.7818,2557.4,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747581076125,0.7818,2557.3,2557.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747581076521,2.88129,2557.4,2557.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747581076822,2.0995,2557.4,2557.2,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1747581077024,11.5675,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581077224,0.78186,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581077420,2.88129,2557.4,2556.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581077731,9.419,2557.4,2556.9,8.40775525]
["bitfinex-derivatives","ETHF0:USTF0",1747581077920,9.419,2557.4,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747581078122,0.78181,2557.3,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747581078323,0.78181,2557.3,2557.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581078727,2.95321,2557.3,2557.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581079131,3.2078,2557.5,2557.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581079422,0.7818,2557.3,2557.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581079928,0.78185,2557.2,2557.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581080130,0.78186,2557.1,2557.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581080931,0.78185,2557.2,2557.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581081130,0.78186,2557.1,2557.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581081323,0.78185,2557.2,2557.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747581081523,0.78185,2557.2,2557.0,2.93869]
["bitfinex-derivatives","ETHF0:USTF0",1747581081723,9.42,2557.4,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747581081923,3.2078,2557.5,2557.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747581082231,3.98956,2557.5,2557.3,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1747581082429,3.98956,2557.5,2557.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747581082629,0.78177,2557.4,2557.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747581082832,9.42,2557.6,2557.3,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747581083029,3.2078,2557.8,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581083231,10.2027,2557.7,2557.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747581083529,5.99937,2557.8,2557.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747581083727,9.421,2557.7,2557.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747581084426,9.421,2557.7,2557.6,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1747581084722,3.2078,2557.8,2557.6,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1747581084928,3.2078,2557.8,2557.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747581084929,3.2078,2557.8,2557.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1747581085132,3.98945,2557.8,2557.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747581085324,3.2078,2557.8,2557.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1747581087233,3.98945,2557.8,2557.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747581089234,3.98945,2557.8,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747581089434,3.2078,2557.8,2557.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747581089633,3.98946,2557.8,2557.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747581089834,3.98946,2557.8,2557.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747581090037,3.2078,2557.8,2557.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747581090330,3.2078,2557.8,2557.7,2.91178]
["bitfinex-derivatives","ETHF0:USTF0",1747581091036,0.78163,2557.9,2557.7,2.91178]
["bitfinex-derivatives","ETHF0:USTF0",1747581091335,0.78163,2557.9,2557.8,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747581092034,0.7817,2557.7,2557.4,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747581092238,2.1582,2557.8,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581092538,2.96379,2557.7,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581092738,0.78171,2557.6,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581092935,2.96379,2557.7,2557.5,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747581093127,3.2078,2557.9,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581093332,3.98943,2557.9,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747581093528,3.98943,2557.9,2557.8,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581093939,0.78171,2557.6,2557.5,4.17603225]
["bitfinex-derivatives","ETHF0:USTF0",1747581094240,0.78171,2557.6,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581095242,0.78167,2557.8,2557.5,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1747581095444,2.1947,2557.8,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581095747,0.78171,2557.6,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581096038,0.7817,2557.7,2557.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747581096741,0.7817,2557.7,2557.5,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747581097640,0.78167,2557.8,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581097839,0.78167,2557.8,2557.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747581098239,2.91767,2557.8,2557.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747581098935,3.2078,2557.9,2557.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747581099136,3.98943,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581099336,3.2078,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581099535,3.98942,2557.9,2557.7,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1747581099744,3.2078,2557.9,2557.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747581100343,3.98942,2557.9,2557.7,2.92855]
["bitfinex-derivatives","ETHF0:USTF0",1747581100543,0.78165,2557.8,2557.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747581100742,3.2078,2557.9,2557.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747581101140,3.2078,2557.9,2557.5,4.257399]
["bitfinex-derivatives","ETHF0:USTF0",1747581101346,0.78166,2557.8,2557.5,4.257399]
["bitfinex-derivatives","ETHF0:USTF0",1747581101647,0.78171,2557.6,2557.5,4.257399]
["bitfinex-derivatives","ETHF0:USTF0",1747581103642,0.7817,2557.7,2557.5,5.039139]
["bitfinex-derivatives","ETHF0:USTF0",1747581103840,2.83177,2557.8,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581104146,0.78169,2557.7,2557.5,5.039119]
["bitfinex-derivatives","ETHF0:USTF0",1747581104348,0.78167,2557.8,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747581104540,5.3236,2558.2,2557.5,6.211739]
["bitfinex-derivatives","ETHF0:USTF0",1747581104747,0.78156,2558.1,2557.7,7.54459237]
["bitfinex-derivatives","ETHF0:USTF0",1747581104948,0.78156,2558.1,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747581105250,0.78156,2558.1,2558.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747581105451,0.78156,2558.1,2558.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1747581105651,3.98935,2558.2,2558.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1747581105846,0.78156,2558.1,2558.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1747581106046,0.78156,2558.1,2557.6,1.92332712]
["bitfinex-derivatives","ETHF0:USTF0",1747581106253,0.78165,2557.8,2557.7,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747581106547,2.1384,2558.0,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581106751,2.1384,2558.0,2557.7,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747581106948,0.78165,2557.8,2557.7,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747581111252,0.78165,2557.8,2557.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747581111647,0.78171,2557.7,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747581111847,2.1104,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581112244,2.1104,2557.7,2557.5,5.21558986]
["bitfinex-derivatives","ETHF0:USTF0",1747581112454,2.1104,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581112947,2.1104,2557.7,2557.5,5.21558986]
["bitfinex-derivatives","ETHF0:USTF0",1747581113151,0.78171,2557.6,2557.5,5.21558986]
["bitfinex-derivatives","ETHF0:USTF0",1747581113340,2.1104,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581113538,2.0227,2558.0,2557.5,4.43385986]
["bitfinex-derivatives","ETHF0:USTF0",1747581113744,0.78166,2557.8,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747581114150,0.78166,2557.8,2557.7,1.14315966]
["bitfinex-derivatives","ETHF0:USTF0",1747581115348,2.82746,2557.8,2557.7,1.14315966]
["bitfinex-derivatives","ETHF0:USTF0",1747581116348,2.0227,2558.0,2557.7,4.35095966]
["bitfinex-derivatives","ETHF0:USTF0",1747581116657,0.78154,2558.2,2557.7,10.7647193]
["bitfinex-derivatives","ETHF0:USTF0",1747581116949,0.78154,2558.2,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747581117350,4.0828,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747581117542,2.0327,2558.3,2558.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747581117749,0.78161,2558.0,2557.7,13.70895966]
["bitfinex-derivatives","ETHF0:USTF0",1747581117949,0.78162,2557.9,2557.8,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747581118250,0.78162,2557.9,2557.8,6.06515036]
["bitfinex-derivatives","ETHF0:USTF0",1747581118553,0.78165,2557.8,2557.7,4.35095966]
["bitfinex-derivatives","ETHF0:USTF0",1747581118752,0.78164,2557.9,2557.7,5.13263966]
["bitfinex-derivatives","ETHF0:USTF0",1747581119555,2.83964,2557.9,2557.7,5.13263966]
["bitfinex-derivatives","ETHF0:USTF0",1747581120655,0.78165,2557.8,2557.7,4.35095966]
["bitfinex-derivatives","ETHF0:USTF0",1747581120948,2.83965,2557.9,2557.7,6.44665966]
["bitfinex-derivatives","ETHF0:USTF0",1747581121143,2.83965,2557.9,2557.7,7.22833966]
["bitfinex-derivatives","ETHF0:USTF0",1747581121848,2.058,2557.9,2557.7,6.44665966]
["bitfinex-derivatives","ETHF0:USTF0",1747581122045,2.0368,2558.2,2557.7,6.44665966]
["bitfinex-derivatives","ETHF0:USTF0",1747581122256,0.78157,2558.1,2557.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747581122455,0.78157,2558.1,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747581122655,2.78207,2558.1,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747581123058,2.78208,2558.1,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747581123352,0.78165,2557.8,2557.7,1.14315966]
["bitfinex-derivatives","ETHF0:USTF0",1747581124456,2.78215,2557.8,2557.7,1.14315966]
["bitfinex-derivatives","ETHF0:USTF0",1747581126260,2.75623,2557.9,2557.7,1.14315966]
["bitfinex-derivatives","ETHF0:USTF0",1747581126462,2.75623,2557.9,2557.6,2.86579]
["bitfinex-derivatives","ETHF0:USTF0",1747581126463,2.75623,2557.9,2557.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747581127056,10.93091,2557.9,2557.3,1.15175237]
["bitfinex-derivatives","ETHF0:USTF0",1747581127262,0.78177,2557.4,2557.3,1.15175237]
["bitfinex-derivatives","ETHF0:USTF0",1747581127457,3.98957,2557.4,2557.3,1.15175237]
["bitfinex-derivatives","ETHF0:USTF0",1747581127757,0.78183,2557.2,2557.1,1.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1747581128152,0.78186,2557.1,2557.0,2.30350474]
["bitfinex-derivatives","ETHF0:USTF0",1747581128348,8.12016,2557.1,2557.0,2.30350474]
["bitfinex-derivatives","ETHF0:USTF0",1747581128555,0.78205,2556.5,2556.4,5.10119397]
["bitfinex-derivatives","ETHF0:USTF0",1747581128761,13.36285,2556.5,2556.4,5.10119397]
["bitfinex-derivatives","ETHF0:USTF0",1747581129454,13.6693533,2556.5,2556.4,5.10119397]
["bitfinex-derivatives","ETHF0:USTF0",1747581129653,13.36285,2556.5,2556.4,1.2620194]
["bitfinex-derivatives","ETHF0:USTF0",1747581130061,0.78211,2556.3,2556.2,0.55563948]
["bitfinex-derivatives","ETHF0:USTF0",1747581130464,5.78211,2556.3,2556.2,0.55563948]
["bitfinex-derivatives","ETHF0:USTF0",1747581130663,7.85251,2556.3,2556.2,0.55563948]
["bitfinex-derivatives","ETHF0:USTF0",1747581131860,26.56251,2556.3,2556.2,0.55563948]
["bitfinex-derivatives","ETHF0:USTF0",1747581132064,25.7804,2556.3,2555.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747581132276,0.78222,2556.0,2555.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747581132476,2.0101,2555.9,2555.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747581132878,11.3851,2555.9,2555.8,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1747581133179,2.0101,2555.9,2555.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747581133672,2.0747,2556.1,2555.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747581133977,9.377,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747581134777,12.5848,2556.6,2556.0,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1747581134980,3.2078,2556.6,2556.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747581135179,3.1207571,2557.1,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747581135371,3.1207571,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747581135875,3.1207571,2557.1,2557.0,12.22392926]
["bitfinex-derivatives","ETHF0:USTF0",1747581136380,2.4056697,2557.6,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747581136577,4.3971697,2557.6,2557.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747581136880,0.78174,2557.5,2557.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747581137073,2.77324,2557.5,2557.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747581137273,1.9915,2557.5,2557.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747581137977,1.6239497,2557.6,2557.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747581138183,1.6239497,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581138373,1.6239497,2557.6,2557.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747581138574,1.6239497,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581139371,1.6239497,2557.6,2557.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1747581139985,1.6239497,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581140284,12.05956,2557.8,2557.5,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747581140482,12.05956,2557.8,2557.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747581140684,0.78168,2557.7,2557.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747581140882,2.0289,2557.7,2557.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747581141089,9.324,2557.8,2557.6,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747581141580,9.324,2557.8,2557.7,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747581141886,2.0289,2557.9,2557.7,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747581142090,2.0289,2557.9,2557.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747581142291,9.323,2558.1,2557.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747581142589,3.2078,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747581142780,0.78154,2558.2,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747581142982,2.81044,2558.2,2558.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747581143387,2.0289,2558.2,2558.0,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747581143586,2.81045,2558.2,2558.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747581143885,2.0289,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581144087,14.4757,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581144386,0.78173,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581144586,2.84774,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581145091,12.2282,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581145383,0.7818,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581145582,0.7818,2557.4,2557.0,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747581145782,0.78183,2557.2,2557.0,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1747581145990,0.78186,2557.1,2557.0,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747581146387,0.78186,2557.1,2556.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747581146588,0.78186,2557.1,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747581146790,2.83446,2557.1,2556.9,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747581146990,3.2078,2557.2,2556.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1747581147185,0.78173,2557.6,2557.0,6.49901839]
["bitfinex-derivatives","ETHF0:USTF0",1747581147391,14.5834,2557.8,2557.1,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747581147691,0.78175,2557.5,2557.2,5.12051029]
["bitfinex-derivatives","ETHF0:USTF0",1747581147886,0.78175,2557.5,2557.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747581149496,0.78177,2557.4,2557.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1747581149887,0.78185,2557.2,2557.0,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747581150092,0.78185,2557.2,2557.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747581150785,2.72935,2557.2,2557.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747581151689,10.10482,2557.3,2557.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747581151890,9.323,2557.3,2557.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747581152095,0.78183,2557.2,2557.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747581155291,3.2078,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747581155497,3.98957,2557.5,2557.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747581156296,0.78186,2557.1,2557.0,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747581156496,0.78186,2557.1,2557.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747581157204,0.78186,2557.1,2557.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747581157492,0.78195,2556.9,2556.6,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1747581157692,3.2078,2557.2,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747581157999,0.78189,2557.0,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747581158300,0.78195,2556.8,2556.6,8.13961]
["bitfinex-derivatives","ETHF0:USTF0",1747581158598,0.78195,2556.8,2556.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747581162801,2.105,2557.1,2556.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747581163103,3.2078,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747581163306,3.2078,2557.2,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747581163497,0.78189,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747581163691,0.78189,2557.0,2556.9,6.94005149]
["bitfinex-derivatives","ETHF0:USTF0",1747581164100,0.78189,2557.0,2556.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581164300,0.78189,2557.0,2556.9,7.05724382]
["bitfinex-derivatives","ETHF0:USTF0",1747581164898,0.78188,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747581165104,0.78188,2557.1,2557.0,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1747581165403,0.78188,2557.1,2557.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747581166904,0.78188,2557.1,2557.0,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1747581167402,0.78188,2557.1,2557.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747581168404,2.85518,2557.1,2557.0,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1747581168606,0.78188,2557.1,2557.0,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1747581169205,3.2078,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747581169409,0.78179,2557.4,2557.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747581169611,5.2811,2557.5,2557.1,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747581169910,0.78183,2557.3,2557.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747581170109,0.78183,2557.3,2557.2,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1747581171710,0.78179,2557.4,2557.2,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1747581171909,0.78179,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747581172108,0.7818,2557.3,2557.2,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1747581172606,2.90009,2557.4,2557.2,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1747581173507,2.90009,2557.4,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747581173905,2.90009,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747581174305,2.90009,2557.4,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747581174501,2.1183,2557.4,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747581174706,0.7818,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747581175011,0.78183,2557.2,2557.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747581175214,2.0509,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747581178508,3.2078,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747581178914,3.1207571,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581179109,6.3285571,2557.9,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747581179411,7.1101771,2557.9,2557.8,6.42152593]
["bitfinex-derivatives","ETHF0:USTF0",1747581179614,3.2078,2557.9,2557.8,7.20317593]
["bitfinex-derivatives","ETHF0:USTF0",1747581179809,10.06426,2558.2,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747581180013,10.06426,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747581180211,3.1207571,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747581180409,3.1207571,2558.3,2558.2,13.24233]
["bitfinex-derivatives","ETHF0:USTF0",1747581180616,3.1207571,2558.3,2558.2,17.31556168]
["bitfinex-derivatives","ETHF0:USTF0",1747581181009,3.1207571,2558.3,2558.2,23.41367921]
["bitfinex-derivatives","ETHF0:USTF0",1747581182317,3.1207571,2558.3,2558.2,25.37637921]
["bitfinex-derivatives","ETHF0:USTF0",1747581183419,3.9050208,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747581183626,5.46702913,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747581183825,1.6239497,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747581184115,1.6239497,2559.0,2558.9,7.41536437]
["bitfinex-derivatives","ETHF0:USTF0",1747581186222,1.6239497,2559.0,2558.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747581186520,4.3643297,2559.0,2558.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747581186715,4.3643297,2559.0,2558.9,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747581187022,1.9591,2559.0,2558.6,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1747581187319,1.9591,2559.0,2558.6,4.89038]
["bitfinex-derivatives","ETHF0:USTF0",1747581187720,0.78137,2558.8,2558.6,4.89038]
["bitfinex-derivatives","ETHF0:USTF0",1747581187921,1.9591,2558.7,2558.6,4.89038]
["bitfinex-derivatives","ETHF0:USTF0",1747581188320,2.74047,2558.7,2558.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1747581188516,1.9591,2558.7,2558.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747581188822,0.7814,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581189022,2.8447,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581189422,0.78153,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581190116,0.78153,2558.2,2558.0,2.71727]
["bitfinex-derivatives","ETHF0:USTF0",1747581190426,5.92252,2558.5,2557.8,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747581190725,1.9608,2558.1,2557.8,5.92513]
["bitfinex-derivatives","ETHF0:USTF0",1747581190923,0.78162,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581191123,1.9815,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581191320,1.9608,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747581192317,1.9815,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581192522,3.8992,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747581192922,3.8992,2558.5,2558.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747581193123,3.8992,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581193319,0.78153,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581194026,1.8911,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581194327,0.78153,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581194719,1.8911,2558.3,2557.9,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747581194924,0.78159,2558.0,2557.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747581195121,0.78158,2558.1,2557.9,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1747581195318,2.76299,2558.4,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747581195618,4.0354,2558.4,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747581195819,0.78152,2558.3,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747581196022,2.83545,2558.2,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747581196218,2.83545,2558.2,2558.0,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1747581196920,0.7816,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747581197229,0.78157,2558.1,2557.9,5.12779873]
["bitfinex-derivatives","ETHF0:USTF0",1747581197429,2.0539,2558.0,2557.9,5.12779873]
["bitfinex-derivatives","ETHF0:USTF0",1747581198116,1.9815,2558.4,2557.9,4.34618873]
["bitfinex-derivatives","ETHF0:USTF0",1747581198426,4.0354,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581198623,4.0354,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581198826,0.78153,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581199024,0.78153,2558.2,2558.1,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1747581199329,0.78153,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581199721,4.0354,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581199722,13.2514,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581199922,4.81686,2558.4,2558.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747581200124,2.0081,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747581200325,2.0081,2558.5,2558.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747581200326,1.9146,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747581200523,0.78129,2559.0,2558.4,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1747581200732,0.78129,2559.0,2558.6,4.16573636]
["bitfinex-derivatives","ETHF0:USTF0",1747581201032,1.9146,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747581201329,1.9146,2558.9,2558.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747581201330,0.78134,2558.8,2558.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747581201634,0.7814,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747581201833,0.7814,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581202025,2.0416,2558.5,2558.4,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1747581202824,0.78156,2558.1,2558.0,4.33917602]
["bitfinex-derivatives","ETHF0:USTF0",1747581203829,0.78161,2558.0,2557.8,1.92534323]
["bitfinex-derivatives","ETHF0:USTF0",1747581204134,2.64801,2558.0,2557.8,1.92536323]
["bitfinex-derivatives","ETHF0:USTF0",1747581204429,2.82322,2557.9,2557.8,1.14372323]
["bitfinex-derivatives","ETHF0:USTF0",1747581205432,0.78165,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581205632,4.58585,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581206233,4.58585,2557.8,2557.4,1.91460312]
["bitfinex-derivatives","ETHF0:USTF0",1747581206234,0.7817,2557.7,2557.4,1.91460312]
["bitfinex-derivatives","ETHF0:USTF0",1747581206430,1.8885,2557.6,2557.4,1.91460312]
["bitfinex-derivatives","ETHF0:USTF0",1747581206630,1.8885,2557.6,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581206832,1.8885,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581207134,1.8885,2557.6,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581207635,1.8885,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581207636,0.78177,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581209735,0.78189,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581209931,3.8352,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581210236,0.78186,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581210540,1.8682,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581210736,1.9813,2557.1,2557.0,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1747581210940,9.217,2557.9,2557.2,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1747581211136,0.78171,2557.6,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581211338,0.7817,2557.7,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581211633,2.763,2557.7,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581211835,1.9813,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581212138,2.763,2557.7,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747581212333,1.9813,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581212534,3.2078,2558.1,2557.6,7.72729737]
["bitfinex-derivatives","ETHF0:USTF0",1747581212731,0.78159,2558.0,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747581212935,0.78162,2557.9,2557.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747581213136,1.9813,2557.8,2557.7,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747581213343,1.9813,2557.8,2557.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747581213542,2.76295,2557.8,2557.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747581213936,2.76295,2557.8,2557.6,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1747581214638,0.78192,2556.9,2556.6,1.53100895]
["bitfinex-derivatives","ETHF0:USTF0",1747581214831,22.40072,2556.9,2556.6,1.53100895]
["bitfinex-derivatives","ETHF0:USTF0",1747581215031,22.40072,2556.9,2556.4,2.29279583]
["bitfinex-derivatives","ETHF0:USTF0",1747581215032,0.78205,2556.5,2556.4,2.29279583]
["bitfinex-derivatives","ETHF0:USTF0",1747581215238,3.98985,2556.5,2556.4,2.29279583]
["bitfinex-derivatives","ETHF0:USTF0",1747581215439,8.98985,2556.5,2556.4,2.29279583]
["bitfinex-derivatives","ETHF0:USTF0",1747581216336,0.78214,2556.2,2555.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747581216536,1.8888,2556.1,2555.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747581217245,1.8888,2556.1,2555.9,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747581217445,1.8888,2556.1,2555.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747581217843,1.8888,2556.1,2555.9,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747581218046,1.8888,2556.1,2555.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747581219738,12.4278,2556.2,2555.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747581219933,14.3611,2556.2,2555.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747581220140,14.3611,2556.2,2555.9,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747581220342,14.3611,2556.2,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747581220547,14.3611,2556.2,2556.0,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1747581220944,14.3611,2556.2,2556.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747581221547,14.3611,2556.2,2556.0,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1747581221947,14.3611,2556.2,2556.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747581222345,15.14324,2556.2,2556.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747581222544,14.3611,2556.2,2556.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747581222744,0.78219,2556.1,2555.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747581222940,1.9937,2556.0,2555.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747581223140,1.9937,2556.0,2555.8,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1747581223342,3.2078,2556.2,2555.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747581223645,3.2078,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581223843,3.2078,2557.1,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747581224047,3.2078,2557.1,2556.9,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1747581224252,5.2015,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747581224544,8.30911347,2557.4,2557.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747581224739,3.10761347,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747581225547,3.10761347,2557.4,2557.3,7.23825151]
["bitfinex-derivatives","ETHF0:USTF0",1747581226348,15.20613,2557.9,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747581226645,1.9226,2557.8,2557.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747581226847,1.9226,2557.8,2557.3,5.30963151]
["bitfinex-derivatives","ETHF0:USTF0",1747581226848,0.78171,2557.7,2557.3,5.30963151]
["bitfinex-derivatives","ETHF0:USTF0",1747581227043,1.9226,2557.6,2557.4,2.66017]
["bitfinex-derivatives","ETHF0:USTF0",1747581227239,1.9226,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747581227439,12.4308,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581227440,3.2078,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581227637,1.9226,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747581227842,3.2078,2558.5,2557.8,8.22188202]
["bitfinex-derivatives","ETHF0:USTF0",1747581228044,3.2078,2558.5,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747581228244,1.9226,2558.4,2558.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747581228452,0.78167,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581228648,9.221,2557.9,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747581228846,9.221,2557.9,2557.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747581229046,1.9328,2557.8,2557.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747581229849,1.9328,2557.8,2557.7,2.84588]
["bitfinex-derivatives","ETHF0:USTF0",1747581230648,3.2078,2558.1,2557.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747581230839,3.2078,2558.1,2557.8,2.84583]
["bitfinex-derivatives","ETHF0:USTF0",1747581231044,1.9328,2558.0,2557.8,2.84583]
["bitfinex-derivatives","ETHF0:USTF0",1747581231452,1.9328,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747581231654,1.9328,2558.0,2557.9,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1747581231845,3.2078,2558.1,2557.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747581232154,5.1744,2558.1,2557.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747581233053,5.1744,2558.1,2557.9,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1747581233345,5.1744,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747581233550,3.2078,2558.1,2558.0,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747581233945,1.9666,2558.3,2558.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747581234353,3.2078,2558.1,2558.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747581234549,3.2078,2558.5,2558.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747581234950,3.2078,2558.5,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581235252,2.0471,2558.4,2558.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747581235854,2.82856,2558.4,2558.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747581236155,2.0471,2558.4,2558.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747581237060,2.0471,2558.4,2558.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747581237659,2.0471,2558.4,2558.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747581237861,2.0471,2558.4,2558.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747581238159,9.176,2558.6,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747581238355,9.176,2558.6,2558.4,2.70346]
["bitfinex-derivatives","ETHF0:USTF0",1747581238661,9.176,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747581238951,3.2078,2559.3,2558.6,18.81526428]
["bitfinex-derivatives","ETHF0:USTF0",1747581239146,3.98899,2559.3,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747581239351,3.98899,2559.3,2558.7,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747581239352,1.9758,2559.2,2558.7,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747581239659,2.75702,2559.2,2558.7,6.66976]
["bitfinex-derivatives","ETHF0:USTF0",1747581239960,1.9758,2559.2,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747581240155,1.9758,2559.2,2559.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1747581240559,3.2078,2559.3,2559.0,2.70326]
["bitfinex-derivatives","ETHF0:USTF0",1747581240753,3.2078,2559.3,2559.1,4.11998122]
["bitfinex-derivatives","ETHF0:USTF0",1747581240962,3.2078,2559.3,2559.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747581241654,3.2078,2559.3,2559.0,4.53647301]
["bitfinex-derivatives","ETHF0:USTF0",1747581241655,3.2078,2559.3,2558.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747581241857,1.9333,2559.2,2558.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747581242054,0.78131,2558.9,2558.8,4.53647301]
["bitfinex-derivatives","ETHF0:USTF0",1747581242361,0.78139,2558.7,2558.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747581242763,2.71471,2558.6,2558.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747581243155,1.9333,2558.6,2558.3,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747581243358,2.71472,2558.6,2558.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747581243864,0.7815,2558.3,2558.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747581244160,0.78157,2558.1,2557.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747581244464,0.78157,2558.1,2558.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747581245357,0.78157,2558.1,2557.3,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1747581245358,12.3818,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581245557,0.78169,2557.7,2557.4,6.04027]
["bitfinex-derivatives","ETHF0:USTF0",1747581245757,3.98936,2558.1,2557.4,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747581246058,2.6972,2558.0,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747581246264,3.2078,2558.4,2557.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747581246560,1.9156,2558.3,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747581246758,0.78153,2558.2,2558.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747581248066,0.78153,2558.2,2558.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747581249066,1.9156,2558.3,2558.1,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1747581249264,2.6971,2558.3,2558.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747581249666,0.78153,2558.2,2558.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747581249962,2.77613,2558.2,2558.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747581252469,1.9946,2558.2,2558.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747581252664,2.77613,2558.2,2558.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747581253159,0.78163,2557.9,2557.7,15.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747581253363,1.9946,2558.2,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581253553,2.77614,2558.2,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747581253757,0.78156,2558.1,2558.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747581254160,1.9946,2558.2,2558.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747581254365,0.78153,2558.2,2558.0,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1747581254963,0.78156,2558.1,2558.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747581255263,3.98927,2558.4,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581255464,3.2078,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747581255862,3.2078,2558.8,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747581256060,3.98917,2558.8,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747581256261,3.98917,2558.8,2558.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747581256462,3.2078,2558.8,2558.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1747581256769,0.78143,2558.6,2558.4,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747581257068,0.78143,2558.5,2558.4,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747581257468,3.10761347,2559.1,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747581257666,7.09667347,2559.1,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747581257964,0.78131,2558.9,2558.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747581258469,0.78137,2558.7,2558.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1747581259263,3.2078,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747581259462,0.78124,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581259671,5.2434,2559.5,2558.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747581259867,0.78126,2559.1,2559.0,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1747581260173,3.98904,2559.2,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747581260377,3.2078,2559.2,2558.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747581260573,2.0356,2559.6,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747581260870,2.81672,2559.6,2559.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747581261075,0.78113,2559.5,2559.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747581261372,2.0356,2559.5,2558.8,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1747581261673,0.78116,2559.4,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747581261872,2.0356,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747581262071,3.2078,2559.5,2559.0,17.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747581262373,4.8317497,2560.2,2559.5,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1747581262572,1.8762,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581264478,3.10761347,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581264776,4.98381347,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581265381,5.76469347,2560.3,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581265773,0.78095,2560.1,2560.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747581265972,0.78095,2560.1,2559.9,9.91098]
["bitfinex-derivatives","ETHF0:USTF0",1747581266181,2.68738,2560.0,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581266374,1.9064,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581267973,5.2888,2560.5,2559.9,6.0822159]
["bitfinex-derivatives","ETHF0:USTF0",1747581268181,2.0245,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747581269284,2.0245,2560.4,2560.3,2.64787]
["bitfinex-derivatives","ETHF0:USTF0",1747581269681,2.0245,2560.4,2560.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1747581269877,2.0245,2560.4,2560.3,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1747581270584,3.2078,2561.1,2560.3,6.01016725]
["bitfinex-derivatives","ETHF0:USTF0",1747581270885,0.78071,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747581271077,0.78071,2560.9,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747581271983,1.9568,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747581272182,0.78078,2560.7,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581272485,1.9568,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747581273184,1.9568,2560.6,2560.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747581273379,0.78085,2560.4,2560.3,4.14316725]
["bitfinex-derivatives","ETHF0:USTF0",1747581273578,0.78085,2560.4,2560.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747581273882,0.78085,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747581274086,0.78087,2560.4,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747581274481,3.2078,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581274686,3.2078,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581275083,3.8246,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747581275280,1.8802,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747581275684,1.8802,2560.7,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581275988,2.66098,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747581276177,2.66098,2560.7,2560.4,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747581276377,0.78079,2560.6,2560.4,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747581276579,0.78082,2560.5,2560.2,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747581276787,3.2078,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747581276988,3.98868,2560.4,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747581277184,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581277486,3.98875,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747581277983,0.78098,2560.0,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581278189,0.78101,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581278393,0.781,2560.0,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581279895,3.2078,2560.1,2559.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581280192,0.78105,2559.8,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747581280392,0.78105,2559.8,2559.4,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1747581280688,1.8859,2559.9,2559.4,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1747581280886,1.8859,2559.9,2559.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1747581281693,1.8859,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747581282693,2.0009,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581282997,3.2078,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581283186,3.2078,2560.1,2559.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1747581283388,0.781,2560.0,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747581283698,3.98876,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581283895,3.98875,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581284197,0.78101,2559.9,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747581284497,0.781,2560.0,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747581284894,3.98875,2560.1,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581285395,3.98877,2560.1,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747581286094,3.98877,2560.1,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581286690,3.2078,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581286991,3.2078,2560.1,2560.0,5.24850259]
["bitfinex-derivatives","ETHF0:USTF0",1747581287499,3.2078,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581287698,3.2078,2560.1,2560.0,5.07512155]
["bitfinex-derivatives","ETHF0:USTF0",1747581287994,3.2078,2560.1,2560.0,16.15882155]
["bitfinex-derivatives","ETHF0:USTF0",1747581288298,3.2078,2560.1,2560.0,11.86468]
["bitfinex-derivatives","ETHF0:USTF0",1747581289197,3.2078,2560.1,2560.0,16.29279348]
["bitfinex-derivatives","ETHF0:USTF0",1747581289600,3.2078,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581290400,1.9606,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747581290591,1.9515,2560.8,2560.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747581290903,0.78076,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747581291192,0.78079,2560.6,2560.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747581291397,2.72519,2560.6,2560.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747581292101,1.9444,2560.6,2560.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747581292299,1.9444,2560.6,2560.3,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1747581292499,2.72521,2560.6,2560.3,11.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747581292695,2.72521,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581292895,3.2078,2560.5,2560.3,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1747581293094,2.76485,2560.4,2560.3,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1747581293296,2.76485,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581293600,1.984,2560.4,2560.1,14.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747581293800,1.984,2560.4,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747581293801,2.76486,2560.4,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747581294002,1.984,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581294303,1.984,2560.4,2560.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747581294498,1.984,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581296496,0.7808,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581296694,0.78083,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747581296893,2.0539,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747581297600,2.83472,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747581297798,2.83472,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581298007,0.78088,2560.3,2560.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747581298301,0.78092,2560.2,2560.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747581298600,2.84862,2560.2,2560.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747581299007,2.0677,2560.2,2560.1,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747581299900,0.78086,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747581300099,2.84856,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747581300603,0.78088,2560.3,2560.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747581300806,0.78088,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581300807,4.01995,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581301007,0.78099,2560.0,2559.6,3.06178109]
["bitfinex-derivatives","ETHF0:USTF0",1747581301196,2.0677,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747581301593,3.2078,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581301798,0.78098,2560.0,2559.8,7.0565145]
["bitfinex-derivatives","ETHF0:USTF0",1747581301998,2.0078,2560.0,2559.8,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1747581302199,0.78101,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581302401,0.78104,2559.8,2559.7,1.9002375]
["bitfinex-derivatives","ETHF0:USTF0",1747581302699,2.78884,2559.8,2559.7,1.9002375]
["bitfinex-derivatives","ETHF0:USTF0",1747581303098,2.0078,2559.8,2559.7,1.9002375]
["bitfinex-derivatives","ETHF0:USTF0",1747581303303,2.0078,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747581304202,0.78104,2559.8,2559.7,1.1191775]
["bitfinex-derivatives","ETHF0:USTF0",1747581305407,0.78104,2559.8,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747581305602,1.986,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747581305802,2.76707,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747581306103,0.78105,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747581306302,3.2078,2560.5,2559.7,16.04962]
["bitfinex-derivatives","ETHF0:USTF0",1747581306509,3.2078,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747581306905,0.78081,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581307207,2.76677,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747581307403,2.76677,2560.7,2560.2,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1747581307404,0.7808,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581307603,0.7808,2560.6,2560.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747581307604,0.78085,2560.4,2560.3,7.30237037]
["bitfinex-derivatives","ETHF0:USTF0",1747581307800,1.986,2560.7,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747581307801,7.14576,2560.7,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747581308007,0.78092,2560.2,2560.1,6.81974]
["bitfinex-derivatives","ETHF0:USTF0",1747581308311,2.7996,2560.3,2560.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747581308608,0.78092,2560.2,2560.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747581308800,2.79962,2560.2,2560.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747581309000,0.78098,2560.0,2559.9,6.63699]
["bitfinex-derivatives","ETHF0:USTF0",1747581309201,0.78098,2560.0,2559.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747581309402,0.78098,2560.0,2559.9,6.63701]
["bitfinex-derivatives","ETHF0:USTF0",1747581309804,0.78098,2560.0,2559.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747581310211,2.79968,2560.0,2559.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1747581313510,0.78102,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747581313712,1.9592,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747581313914,2.74024,2559.8,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1747581314104,1.9592,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747581314504,3.98875,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581314707,5.94795,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747581314912,5.167,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581315411,5.167,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747581315712,0.78098,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747581316312,5.167,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747581316610,0.78101,2559.9,2559.8,4.28205866]
["bitfinex-derivatives","ETHF0:USTF0",1747581317010,0.78104,2559.8,2559.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747581317411,0.78113,2559.5,2559.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1747581317611,0.78111,2559.6,2559.4,13.69813]
["bitfinex-derivatives","ETHF0:USTF0",1747581317908,0.78111,2559.6,2559.5,4.09528169]
["bitfinex-derivatives","ETHF0:USTF0",1747581318609,0.78111,2559.6,2559.5,5.21656764]
["bitfinex-derivatives","ETHF0:USTF0",1747581318812,0.78111,2559.6,2559.5,1.12128595]
["bitfinex-derivatives","ETHF0:USTF0",1747581320112,2.80541,2559.6,2559.5,1.12128595]
["bitfinex-derivatives","ETHF0:USTF0",1747581320312,0.78119,2559.3,2559.2,1.14428109]
["bitfinex-derivatives","ETHF0:USTF0",1747581320517,3.98899,2559.3,2559.2,1.14428109]
["bitfinex-derivatives","ETHF0:USTF0",1747581322219,5.1182,2559.7,2559.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747581322417,7.1425,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747581322616,7.1425,2559.7,2559.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747581322617,5.2321,2559.7,2559.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747581323016,3.2078,2559.4,2559.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747581323319,0.78125,2559.1,2559.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747581323522,3.98905,2559.1,2559.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747581323821,0.78131,2558.9,2558.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747581324117,0.78131,2558.9,2558.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747581325023,0.78134,2558.8,2558.7,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747581325224,2.68804,2558.8,2558.7,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747581325423,2.68804,2558.8,2558.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747581326123,0.7814,2558.6,2558.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747581326320,0.7814,2558.6,2558.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747581326520,0.7814,2558.6,2558.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747581326726,0.7815,2558.3,2558.1,13.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747581327021,0.7815,2558.3,2558.2,6.42656779]
["bitfinex-derivatives","ETHF0:USTF0",1747581327221,0.7815,2558.3,2558.2,4.39776779]
["bitfinex-derivatives","ETHF0:USTF0",1747581327525,0.78153,2558.2,2558.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747581328219,0.78156,2558.1,2558.0,1.14428109]
["bitfinex-derivatives","ETHF0:USTF0",1747581328421,9.92176,2558.1,2558.0,1.14428109]
["bitfinex-derivatives","ETHF0:USTF0",1747581328617,14.92176,2558.1,2558.0,1.14428109]
["bitfinex-derivatives","ETHF0:USTF0",1747581328825,0.78162,2557.9,2557.8,1.52137875]
["bitfinex-derivatives","ETHF0:USTF0",1747581329124,0.78171,2557.6,2557.5,1.27396849]
["bitfinex-derivatives","ETHF0:USTF0",1747581329329,13.05551,2557.6,2557.5,1.27396849]
["bitfinex-derivatives","ETHF0:USTF0",1747581329627,18.05551,2557.6,2557.5,1.27396849]
["bitfinex-derivatives","ETHF0:USTF0",1747581330319,18.05551,2557.6,2557.3,1.91506499]
["bitfinex-derivatives","ETHF0:USTF0",1747581330320,0.78177,2557.4,2557.3,1.91506499]
["bitfinex-derivatives","ETHF0:USTF0",1747581330513,9.84777,2557.4,2557.3,1.91506499]
["bitfinex-derivatives","ETHF0:USTF0",1747581330719,9.066,2557.4,2557.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747581330919,9.066,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747581331217,1.9157,2557.5,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747581331420,1.9157,2557.5,2557.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747581331727,0.78179,2557.4,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747581331924,0.78181,2557.3,2557.0,5.29789924]
["bitfinex-derivatives","ETHF0:USTF0",1747581332222,0.7818,2557.3,2557.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581332526,1.9157,2557.5,2557.1,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747581332527,11.76545,2557.5,2557.1,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747581332825,0.7818,2557.3,2557.1,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747581333026,10.9837,2557.5,2557.1,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1747581333223,10.9837,2557.5,2557.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581333524,0.7819,2557.0,2556.8,3.2616462]
["bitfinex-derivatives","ETHF0:USTF0",1747581333728,0.78188,2557.1,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747581333921,0.78188,2557.1,2556.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581334117,3.2078,2557.3,2556.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581334427,3.2078,2557.0,2556.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581334630,3.98969,2557.0,2556.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581334819,5.94849,2557.0,2556.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581335231,5.1666,2557.0,2556.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747581335429,3.2078,2557.0,2556.9,2.89532]
["bitfinex-derivatives","ETHF0:USTF0",1747581335625,3.2078,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747581335831,3.2078,2557.4,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747581336034,0.78186,2557.2,2556.9,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1747581336329,1.9775,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747581337423,3.2078,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747581337631,3.2078,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747581337827,11.1078,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747581338028,2.0334,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747581338538,2.81498,2558.1,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581338924,2.0334,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747581339124,0.78153,2558.2,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747581339329,2.0334,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747581339531,2.0334,2558.2,2557.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747581339925,0.78167,2557.8,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747581340126,5.2412,2557.7,2557.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747581340327,0.78175,2557.5,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747581340532,5.2412,2557.4,2557.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747581340726,2.0334,2557.4,2557.2,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1747581341033,0.7818,2557.3,2557.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747581341534,1.9041,2557.3,2557.2,4.86343]
["bitfinex-derivatives","ETHF0:USTF0",1747581341728,1.9041,2557.3,2557.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747581341928,2.6859,2557.3,2557.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747581342722,1.9041,2557.3,2556.9,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1747581342937,1.9041,2557.3,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747581343133,0.78185,2557.2,2557.0,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747581343332,0.78185,2557.2,2557.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747581343537,0.78186,2557.1,2557.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747581343835,3.2078,2557.1,2556.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747581344032,0.78194,2556.9,2556.7,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1747581344332,0.78194,2556.9,2556.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747581344835,0.78196,2556.8,2556.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747581345035,5.88426,2556.8,2556.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747581345434,3.98976,2556.8,2556.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747581346729,17.2798,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581346931,3.2078,2556.4,2556.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747581347235,3.2078,2556.7,2556.2,4.14769707]
["bitfinex-derivatives","ETHF0:USTF0",1747581347430,3.2078,2556.7,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581347628,0.78208,2556.4,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581348529,3.2078,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1747581348735,3.2078,2556.5,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581348934,3.98986,2556.5,2556.3,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1747581349137,2.0569,2556.7,2556.3,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1747581349342,0.78208,2556.4,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581349636,3.2078,2556.6,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581349938,2.83896,2556.5,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581350141,2.83896,2556.5,2556.3,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747581350527,2.83897,2556.5,2556.3,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1747581350732,2.0569,2556.5,2556.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747581350938,2.0569,2556.5,2556.0,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1747581351137,0.78212,2556.3,2556.1,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747581351336,0.7821,2556.4,2556.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747581351537,0.78211,2556.3,2556.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747581352039,4.0946,2556.5,2556.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747581352231,0.7821,2556.4,2556.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747581352432,0.78211,2556.3,2556.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747581353133,2.0006,2556.4,2556.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747581353340,2.69246,2556.2,2556.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747581353545,2.69246,2556.2,2556.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747581354137,0.78217,2556.1,2556.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747581354436,1.9103,2556.2,2556.0,4.65899]
["bitfinex-derivatives","ETHF0:USTF0",1747581354633,2.69246,2556.2,2556.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747581354937,1.9103,2556.2,2556.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747581355134,2.69244,2556.2,2556.0,4.65899]
["bitfinex-derivatives","ETHF0:USTF0",1747581355336,1.9103,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747581355533,9.039,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747581356848,3.2078,2556.6,2556.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747581357138,13.02983,2556.6,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747581357338,13.02983,2556.6,2556.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747581358039,12.2478,2556.6,2556.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1747581358438,3.2078,2556.6,2556.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1747581359031,3.2078,2556.6,2556.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747581359239,3.98982,2556.6,2556.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747581359437,3.98982,2556.6,2556.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1747581359438,3.2078,2556.6,2556.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1747581360340,3.2078,2556.6,2556.5,3.91719688]
["bitfinex-derivatives","ETHF0:USTF0",1747581360737,3.2078,2556.6,2556.5,3.13514688]
["bitfinex-derivatives","ETHF0:USTF0",1747581361044,3.98982,2556.6,2556.5,3.13514688]
["bitfinex-derivatives","ETHF0:USTF0",1747581361639,3.2078,2556.6,2556.5,3.91719688]
["bitfinex-derivatives","ETHF0:USTF0",1747581361846,3.2078,2556.6,2556.5,3.13514688]
["bitfinex-derivatives","ETHF0:USTF0",1747581362038,3.98982,2556.6,2556.5,3.13514688]
["bitfinex-derivatives","ETHF0:USTF0",1747581362239,3.98982,2556.6,2556.5,1.08754688]
["bitfinex-derivatives","ETHF0:USTF0",1747581362642,9.822,2556.7,2556.5,1.08754688]
["bitfinex-derivatives","ETHF0:USTF0",1747581362948,3.98982,2556.6,2556.5,1.08754688]
["bitfinex-derivatives","ETHF0:USTF0",1747581363144,5.98752,2556.6,2556.5,1.08754688]
["bitfinex-derivatives","ETHF0:USTF0",1747581363344,3.2078,2556.6,2556.5,1.86959688]
["bitfinex-derivatives","ETHF0:USTF0",1747581363644,3.98982,2556.6,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747581363842,3.2078,2556.6,2556.5,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1747581365341,3.2078,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747581366545,3.88925347,2557.9,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747581366748,3.10761347,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581367544,3.10761347,2557.9,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747581367743,3.88924347,2557.9,2557.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747581368044,5.97204347,2557.9,2557.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747581368242,3.10761347,2557.9,2557.8,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1747581369347,7.09703347,2557.9,2557.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747581369548,3.10761347,2557.9,2557.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747581369842,2.0553,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747581370046,2.83687,2558.1,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747581370245,2.0553,2558.1,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581370648,2.83686,2558.1,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581370844,2.0553,2558.1,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581371244,2.0553,2558.1,2558.0,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747581371446,2.0553,2558.1,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581371640,11.1256,2558.4,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581371841,1.8949,2558.3,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581372049,3.2078,2558.5,2558.1,4.50939265]
["bitfinex-derivatives","ETHF0:USTF0",1747581372349,1.8949,2558.4,2558.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747581372546,3.98934,2558.2,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747581372753,1.8949,2558.1,2557.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747581372946,3.2078,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747581373449,5.1027,2558.5,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747581373649,5.1027,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747581373848,3.2078,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747581374944,3.2078,2558.5,2558.4,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1747581375454,3.2078,2558.5,2558.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747581375757,3.2078,2558.5,2558.4,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1747581375955,3.2078,2558.5,2558.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747581376348,3.2078,2558.5,2558.4,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1747581376645,9.81731,2559.0,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747581376851,9.81731,2559.0,2558.4,11.31715205]
["bitfinex-derivatives","ETHF0:USTF0",1747581376852,0.78135,2558.8,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747581377053,0.78134,2558.9,2558.7,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1747581377251,0.78134,2558.9,2558.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747581377452,2.70624,2558.9,2558.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747581377654,1.9249,2558.9,2558.8,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1747581377948,3.2078,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747581378553,2.70605,2559.5,2559.0,15.23601882]
["bitfinex-derivatives","ETHF0:USTF0",1747581378748,2.79171,2559.6,2559.0,15.23601882]
["bitfinex-derivatives","ETHF0:USTF0",1747581378951,2.0106,2559.6,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747581379152,5.1327,2559.5,2559.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747581379355,0.78129,2559.0,2558.9,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747581379548,0.78129,2559.0,2558.7,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1747581379749,3.2078,2558.8,2558.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747581379958,1.9249,2558.7,2558.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747581380152,0.78141,2558.6,2558.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747581380348,1.9249,2558.5,2558.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747581380555,2.70634,2558.5,2558.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747581381151,2.70634,2558.5,2558.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747581381152,0.78147,2558.4,2558.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747581381351,2.75507,2558.4,2558.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747581381562,1.9736,2558.4,2558.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1747581381856,1.9736,2558.4,2557.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1747581382061,3.2078,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581382250,1.9736,2558.0,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747581382450,3.2078,2558.1,2557.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747581382651,3.2078,2558.5,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747581382856,3.2078,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747581383157,3.2078,2558.5,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747581383355,3.2078,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747581383559,5.2141,2558.5,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747581383756,5.2141,2558.5,2558.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747581384055,5.2141,2558.5,2558.0,11.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747581384056,0.78149,2558.4,2558.0,11.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747581384257,2.0063,2558.3,2558.1,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1747581384451,2.0063,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747581385055,3.2078,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747581385453,3.2078,2558.5,2558.4,13.92502766]
["bitfinex-derivatives","ETHF0:USTF0",1747581385958,3.2078,2558.5,2558.4,15.98662766]
["bitfinex-derivatives","ETHF0:USTF0",1747581386563,3.2078,2558.9,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747581386762,3.2078,2558.9,2558.4,15.20515766]
["bitfinex-derivatives","ETHF0:USTF0",1747581386763,5.1031,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747581386953,3.2078,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747581387258,5.06928998,2559.2,2558.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747581387259,8.27708998,2559.2,2558.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747581387462,9.05832998,2559.2,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747581387655,1.8953,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747581387861,8.27708998,2559.2,2559.1,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747581388160,8.27708998,2559.2,2558.8,6.34178487]
["bitfinex-derivatives","ETHF0:USTF0",1747581388458,0.78132,2558.9,2558.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747581388653,0.78144,2558.5,2558.4,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1747581388857,3.98922,2558.6,2558.4,9.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747581389054,1.8953,2558.5,2558.4,9.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747581390354,3.2078,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747581390562,3.2078,2558.9,2558.8,9.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747581390749,3.2078,2558.9,2558.8,13.84801565]
["bitfinex-derivatives","ETHF0:USTF0",1747581391356,3.2078,2558.9,2558.8,9.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747581392262,3.2078,2558.9,2558.8,19.04699444]
["bitfinex-derivatives","ETHF0:USTF0",1747581392758,3.2078,2558.9,2558.8,9.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747581393166,1.8936,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747581393562,3.10408998,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747581393860,3.10408998,2559.2,2559.1,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1747581394066,0.7812,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747581394264,0.78122,2559.2,2559.1,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1747581394565,0.78122,2559.2,2559.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747581394956,0.78122,2559.3,2559.1,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747581395163,1.8936,2559.2,2559.1,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1747581395361,0.78128,2559.1,2558.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1747581395661,1.8936,2559.0,2558.9,7.0529288]
["bitfinex-derivatives","ETHF0:USTF0",1747581395863,2.67489,2559.0,2558.9,7.0529288]
["bitfinex-derivatives","ETHF0:USTF0",1747581396262,9.04764998,2559.5,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747581396464,0.78123,2559.2,2558.9,6.2716388]
["bitfinex-derivatives","ETHF0:USTF0",1747581396666,1.8843,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747581397266,1.8843,2559.1,2559.0,2.65496]
["bitfinex-derivatives","ETHF0:USTF0",1747581398967,3.10408998,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747581399174,3.88011248,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747581399464,9.38286077,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581400662,11.97845077,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581400867,11.19756077,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581401161,1.6226358,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581401361,1.6226358,2560.3,2560.2,4.99531946]
["bitfinex-derivatives","ETHF0:USTF0",1747581401667,1.6226358,2560.3,2560.2,17.20011946]
["bitfinex-derivatives","ETHF0:USTF0",1747581402174,2.0251,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747581402561,5.0543,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747581402760,0.78072,2560.9,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747581403063,1.8465,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747581403263,2.62726,2560.8,2560.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747581403464,1.8465,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747581403771,1.8465,2560.8,2560.7,6.73694922]
["bitfinex-derivatives","ETHF0:USTF0",1747581404070,3.2078,2561.0,2560.7,5.95617922]
["bitfinex-derivatives","ETHF0:USTF0",1747581404275,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747581404572,9.70738793,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747581404771,9.70738793,2561.2,2561.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747581404968,1.94716296,2561.2,2561.1,17.35368976]
["bitfinex-derivatives","ETHF0:USTF0",1747581405268,2.27169012,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747581405463,2.27169012,2561.5,2561.4,12.96235]
["bitfinex-derivatives","ETHF0:USTF0",1747581405665,2.59621728,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747581405864,3.2078,2562.2,2561.6,10.94723]
["bitfinex-derivatives","ETHF0:USTF0",1747581406075,3.25166043,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747581406273,3.25166043,2562.3,2562.2,9.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747581406466,2.42603658,2562.3,2562.2,20.7953507]
["bitfinex-derivatives","ETHF0:USTF0",1747581406663,1.8798,2562.9,2562.2,21.9537407]
["bitfinex-derivatives","ETHF0:USTF0",1747581406871,1.946,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581407074,1.8798,2563.1,2562.5,10.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747581407267,1.8798,2563.1,2562.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747581407468,7.76022497,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747581407965,8.54026497,2563.2,2563.1,4.29217295]
["bitfinex-derivatives","ETHF0:USTF0",1747581408170,12.76022497,2563.2,2562.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747581408477,0.78007,2563.0,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747581408670,2.7374,2562.9,2562.6,6.99555295]
["bitfinex-derivatives","ETHF0:USTF0",1747581408972,1.9573,2562.9,2562.8,4.41724123]
["bitfinex-derivatives","ETHF0:USTF0",1747581409167,1.9573,2562.9,2562.7,6.34044123]
["bitfinex-derivatives","ETHF0:USTF0",1747581409369,1.9573,2562.9,2562.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747581409574,2.73741,2562.9,2562.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747581409777,1.9573,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747581410276,0.77995,2563.4,2562.8,4.38916503]
["bitfinex-derivatives","ETHF0:USTF0",1747581410575,1.9573,2563.3,2562.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1747581410767,1.9573,2563.3,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747581410965,3.2078,2563.9,2563.2,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1747581411171,3.9876,2563.9,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747581411373,2.58449357,2564.1,2563.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1747581411574,1.8535,2564.0,2563.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747581411880,2.58449357,2564.1,2563.8,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747581412072,2.58449357,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747581412378,2.58449357,2564.1,2564.0,5.05762462]
["bitfinex-derivatives","ETHF0:USTF0",1747581412567,2.63308,2564.6,2564.0,13.24186462]
["bitfinex-derivatives","ETHF0:USTF0",1747581412768,1.8535,2564.6,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747581412970,1.8535,2564.6,2564.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747581413169,1.8287,2565.0,2564.5,15.36463935]
["bitfinex-derivatives","ETHF0:USTF0",1747581413577,8.961,2565.5,2564.5,15.36463935]
["bitfinex-derivatives","ETHF0:USTF0",1747581413578,1.8287,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581413776,0.77937,2565.3,2564.8,10.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747581413976,0.77949,2564.9,2564.8,4.2395577]
["bitfinex-derivatives","ETHF0:USTF0",1747581414169,3.2078,2564.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581414375,3.2078,2564.3,2564.0,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1747581414572,0.77973,2564.1,2564.0,4.2395577]
["bitfinex-derivatives","ETHF0:USTF0",1747581414773,2.66422,2564.2,2563.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747581414967,2.66422,2564.2,2563.8,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747581415174,0.77975,2564.1,2563.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747581415479,1.8845,2564.0,2563.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747581415679,5.0923,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581415876,0.77981,2563.9,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747581416082,5.0923,2564.0,2563.6,4.21800684]
["bitfinex-derivatives","ETHF0:USTF0",1747581416379,0.77987,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581416578,3.2078,2563.5,2563.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581416781,1.8845,2563.4,2563.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581416985,3.2078,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747581417280,3.98781,2563.2,2562.9,4.06038563]
["bitfinex-derivatives","ETHF0:USTF0",1747581417483,1.9726,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747581417683,1.9726,2563.1,2562.9,4.06038563]
["bitfinex-derivatives","ETHF0:USTF0",1747581417983,1.9726,2563.1,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747581418179,2.75264,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747581418376,1.9726,2563.1,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747581418576,1.9726,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747581418778,3.2078,2563.2,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747581418977,5.1804,2563.2,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747581419185,5.1804,2563.2,2562.9,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1747581419383,5.1804,2563.2,2563.0,4.16575745]
["bitfinex-derivatives","ETHF0:USTF0",1747581419683,5.1804,2563.2,2562.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747581419877,0.78009,2563.0,2562.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747581420082,2.7527,2562.9,2562.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747581420287,5.1804,2562.9,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581420581,0.78018,2562.7,2562.5,49.754]
["bitfinex-derivatives","ETHF0:USTF0",1747581420779,2.62519,2562.6,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581420978,2.62519,2562.6,2562.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581420979,0.78028,2562.3,2562.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581421486,2.62023,2562.5,2562.2,0.87248003]
["bitfinex-derivatives","ETHF0:USTF0",1747581421676,1.845,2562.4,2562.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581422172,3.2078,2562.9,2562.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581422377,3.2078,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747581422780,3.2078,2563.3,2562.8,18.05815517]
["bitfinex-derivatives","ETHF0:USTF0",1747581422984,8.959,2564.1,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747581422985,1.845,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747581423482,3.2078,2563.8,2563.4,4.09915517]
["bitfinex-derivatives","ETHF0:USTF0",1747581423784,3.2078,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747581423978,3.2078,2564.2,2563.8,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1747581424174,1.8783,2564.4,2563.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747581424175,1.8783,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581424383,1.8783,2564.4,2564.1,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747581424884,2.65797,2564.4,2564.1,9.73172]
["bitfinex-derivatives","ETHF0:USTF0",1747581425080,1.8783,2564.4,2564.1,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747581425476,1.8783,2564.4,2564.2,6.38448502]
["bitfinex-derivatives","ETHF0:USTF0",1747581425680,3.2078,2564.5,2564.2,6.38448502]
["bitfinex-derivatives","ETHF0:USTF0",1747581425885,3.2078,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747581426082,1.8783,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581426583,1.8783,2564.7,2564.4,4.28391716]
["bitfinex-derivatives","ETHF0:USTF0",1747581426782,1.8783,2564.7,2563.9,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747581427083,1.9624,2565.2,2563.9,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747581427084,14.90762,2565.2,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581427278,1.87246966,2565.1,2564.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1747581427484,1.87246966,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581427885,0.07796966,2565.1,2564.7,2.07145049]
["bitfinex-derivatives","ETHF0:USTF0",1747581428182,0.07796966,2565.1,2565.0,5.04543295]
["bitfinex-derivatives","ETHF0:USTF0",1747581428383,0.07796966,2565.1,2565.0,13.99343295]
["bitfinex-derivatives","ETHF0:USTF0",1747581428589,0.07796966,2565.1,2565.0,9.72746]
["bitfinex-derivatives","ETHF0:USTF0",1747581428776,0.07796966,2565.1,2565.0,13.80389868]
["bitfinex-derivatives","ETHF0:USTF0",1747581429791,0.07796966,2565.1,2565.0,22.75889868]
["bitfinex-derivatives","ETHF0:USTF0",1747581430290,0.07796966,2565.1,2565.0,25.96669868]
["bitfinex-derivatives","ETHF0:USTF0",1747581430692,1.8769,2565.7,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747581430891,1.8769,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747581431088,1.8769,2565.7,2565.6,4.23880372]
["bitfinex-derivatives","ETHF0:USTF0",1747581431387,5.0847,2565.7,2565.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1747581431586,5.0847,2565.7,2565.2,9.72438]
["bitfinex-derivatives","ETHF0:USTF0",1747581431887,3.2078,2565.4,2565.1,4.31058291]
["bitfinex-derivatives","ETHF0:USTF0",1747581432189,1.8769,2565.3,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747581432488,1.8769,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747581432693,3.2078,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747581432988,3.2078,2565.4,2565.3,5.00150219]
["bitfinex-derivatives","ETHF0:USTF0",1747581433392,3.2078,2565.4,2565.3,6.83670219]
["bitfinex-derivatives","ETHF0:USTF0",1747581433593,1.7896,2566.2,2565.4,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1747581433788,1.7896,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581434085,1.7818,2566.1,2565.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1747581434290,1.7818,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747581434688,2.56094,2566.1,2565.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747581434890,1.7818,2566.1,2565.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747581435287,1.7818,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747581436082,1.7818,2566.1,2565.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747581436291,2.56095,2566.1,2565.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747581436489,1.7818,2566.1,2565.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747581436694,0.77922,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581436889,1.7818,2566.1,2565.4,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747581437090,1.8412,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747581437284,1.8412,2565.7,2565.5,4.38308485]
["bitfinex-derivatives","ETHF0:USTF0",1747581437489,5.049,2565.7,2565.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1747581437693,5.049,2565.7,2565.2,10.08708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581437991,3.2078,2566.0,2565.4,9.54348081]
["bitfinex-derivatives","ETHF0:USTF0",1747581438195,1.8412,2565.9,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747581438395,0.77926,2565.7,2565.4,9.71932]
["bitfinex-derivatives","ETHF0:USTF0",1747581438596,2.67458,2565.6,2565.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747581438796,1.8953,2565.6,2565.2,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581439293,1.8953,2565.6,2565.1,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747581439491,1.8953,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581439885,1.8953,2565.6,2565.5,9.71831]
["bitfinex-derivatives","ETHF0:USTF0",1747581440084,1.8953,2565.6,2565.5,11.59211]
["bitfinex-derivatives","ETHF0:USTF0",1747581440693,1.8953,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581441087,3.2078,2566.0,2565.5,6.236836]
["bitfinex-derivatives","ETHF0:USTF0",1747581441292,0.77925,2565.7,2565.5,6.236836]
["bitfinex-derivatives","ETHF0:USTF0",1747581441593,1.9676,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747581442790,1.9676,2565.6,2565.4,9.71731]
["bitfinex-derivatives","ETHF0:USTF0",1747581442997,1.9676,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581443385,1.9676,2565.6,2565.5,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1747581443586,2.74688,2565.6,2565.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1747581443790,1.9676,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581443998,1.9676,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581444693,3.2078,2566.0,2565.5,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1747581444994,0.77925,2565.7,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747581445193,1.9184,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581445389,1.9184,2565.9,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747581445993,3.2078,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747581446187,3.2078,2566.0,2565.9,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1747581446392,1.9184,2566.1,2565.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747581446593,3.98688,2566.3,2565.9,5.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1747581446799,0.77914,2566.1,2565.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747581446997,1.9184,2566.2,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747581447298,2.69752,2566.2,2565.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747581447494,2.69752,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747581447701,1.9184,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747581447897,1.9184,2566.2,2565.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747581448099,1.9184,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747581448596,1.9184,2566.2,2566.1,9.71513]
["bitfinex-derivatives","ETHF0:USTF0",1747581448798,3.2078,2566.6,2566.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747581449096,3.2078,2567.7,2566.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747581449301,3.2078,2567.7,2566.8,5.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747581449597,1.7794,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747581449798,1.7794,2567.9,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747581449991,1.7794,2567.9,2567.4,12.92152]
["bitfinex-derivatives","ETHF0:USTF0",1747581449992,0.77866,2567.7,2567.4,12.92152]
["bitfinex-derivatives","ETHF0:USTF0",1747581450193,3.83114813,2568.5,2567.5,4.38667264]
["bitfinex-derivatives","ETHF0:USTF0",1747581450400,4.9872,2568.1,2567.5,15.16297264]
["bitfinex-derivatives","ETHF0:USTF0",1747581450600,5.76573,2568.1,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747581450998,4.9872,2568.1,2567.5,15.16297264]
["bitfinex-derivatives","ETHF0:USTF0",1747581451200,0.7786,2567.9,2567.5,7.00665264]
["bitfinex-derivatives","ETHF0:USTF0",1747581451404,1.8294,2567.8,2567.5,4.38667264]
["bitfinex-derivatives","ETHF0:USTF0",1747581451710,0.77867,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581451894,1.8294,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581452099,5.0372,2567.5,2567.0,10.8752]
["bitfinex-derivatives","ETHF0:USTF0",1747581452606,3.2078,2567.4,2566.9,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581452805,10.7634,2567.5,2566.9,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581452806,1.8294,2567.3,2566.9,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581453108,1.8241,2567.7,2567.0,7.36921641]
["bitfinex-derivatives","ETHF0:USTF0",1747581453409,1.8241,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747581453410,1.8294,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747581453600,1.8294,2567.7,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747581453906,3.9864,2567.9,2567.6,4.31446579]
["bitfinex-derivatives","ETHF0:USTF0",1747581454209,1.8986,2567.8,2567.3,9.41426579]
["bitfinex-derivatives","ETHF0:USTF0",1747581454507,1.8986,2567.8,2567.3,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747581454703,1.8986,2567.8,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747581454909,1.8986,2567.8,2567.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1747581455104,1.8986,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747581455309,1.8241,2568.3,2567.6,6.15798989]
["bitfinex-derivatives","ETHF0:USTF0",1747581455310,1.8986,2568.3,2567.6,6.15798989]
["bitfinex-derivatives","ETHF0:USTF0",1747581455609,1.8986,2567.7,2567.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747581455813,0.77868,2567.6,2567.3,9.73176]
["bitfinex-derivatives","ETHF0:USTF0",1747581456107,0.85629949,2568.4,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747581456296,0.77846,2568.3,2568.1,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1747581456504,1.8986,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581456803,2.67708,2568.3,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747581457000,1.8986,2568.3,2567.9,6.29368036]
["bitfinex-derivatives","ETHF0:USTF0",1747581457209,0.07786949,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747581457604,0.07786949,2568.4,2568.3,14.28064036]
["bitfinex-derivatives","ETHF0:USTF0",1747581457801,0.07786949,2568.4,2568.3,5.25964036]
["bitfinex-derivatives","ETHF0:USTF0",1747581458004,0.07786949,2568.4,2568.3,23.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1747581458211,0.07786949,2568.4,2568.3,4.48118036]
["bitfinex-derivatives","ETHF0:USTF0",1747581458402,0.07786949,2568.4,2568.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747581458403,0.07786949,2568.4,2568.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1747581458604,0.07786949,2568.4,2568.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747581458799,1.95606949,2568.4,2568.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747581459003,0.07786949,2568.4,2568.3,8.24138688]
["bitfinex-derivatives","ETHF0:USTF0",1747581459204,0.07786949,2568.4,2568.3,13.30512688]
["bitfinex-derivatives","ETHF0:USTF0",1747581459405,0.85629949,2568.4,2568.3,13.30512688]
["bitfinex-derivatives","ETHF0:USTF0",1747581459711,0.85629949,2568.4,2568.3,4.25512688]
["bitfinex-derivatives","ETHF0:USTF0",1747581459908,0.07786949,2568.4,2568.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747581460111,0.07786949,2568.4,2568.3,4.2279464]
["bitfinex-derivatives","ETHF0:USTF0",1747581460405,0.77846,2568.3,2568.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747581460608,0.77849,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581460998,0.77849,2568.2,2568.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747581461202,1.9442,2568.1,2567.9,9.84257]
["bitfinex-derivatives","ETHF0:USTF0",1747581461421,0.7786,2567.9,2567.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1747581461709,0.77864,2567.7,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581462006,0.77864,2567.7,2567.5,11.06838003]
["bitfinex-derivatives","ETHF0:USTF0",1747581462213,1.9442,2567.6,2567.5,2.77108003]
["bitfinex-derivatives","ETHF0:USTF0",1747581462408,1.9442,2567.6,2567.5,1.99238003]
["bitfinex-derivatives","ETHF0:USTF0",1747581462614,1.9442,2567.6,2567.5,2.77108003]
["bitfinex-derivatives","ETHF0:USTF0",1747581462812,0.77863,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581463017,0.77867,2567.6,2567.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581463912,1.985,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581464113,3.2078,2567.8,2567.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747581464313,5.1928,2567.8,2567.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747581464507,1.985,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747581464907,1.985,2567.8,2567.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747581465111,3.2078,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747581465511,3.2078,2568.1,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747581465712,5.97133,2568.1,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747581466017,5.1928,2568.1,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747581466219,0.77858,2567.9,2567.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747581466513,5.1928,2568.1,2567.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581466514,0.77863,2567.8,2567.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581466702,0.77865,2567.7,2567.5,0.87087003]
["bitfinex-derivatives","ETHF0:USTF0",1747581466902,2.60293,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581467303,1.8243,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581467509,2.60291,2567.8,2567.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747581467808,2.60291,2567.8,2567.5,0.87086003]
["bitfinex-derivatives","ETHF0:USTF0",1747581467809,0.77865,2567.7,2567.5,0.87086003]
["bitfinex-derivatives","ETHF0:USTF0",1747581468013,1.8243,2567.6,2567.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581468210,1.8243,2567.6,2567.5,0.87088003]
["bitfinex-derivatives","ETHF0:USTF0",1747581468716,0.77862,2567.8,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747581468920,0.7786,2567.9,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747581469116,1.8392,2567.9,2567.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747581469416,2.6178,2567.9,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747581469614,1.8392,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581469815,3.2078,2567.7,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747581470017,1.8392,2567.6,2567.0,5.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747581470318,0.77873,2567.4,2567.3,4.14628373]
["bitfinex-derivatives","ETHF0:USTF0",1747581470514,3.2078,2567.4,2566.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747581470816,3.2078,2567.1,2566.7,1.13029646]
["bitfinex-derivatives","ETHF0:USTF0",1747581471012,0.77892,2566.8,2566.7,1.13029646]
["bitfinex-derivatives","ETHF0:USTF0",1747581471518,0.77895,2566.7,2566.5,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1747581471714,1.8392,2566.7,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747581471916,2.61816,2566.7,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747581472117,1.8392,2566.7,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747581472421,1.8392,2566.7,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747581472617,0.77899,2566.6,2566.3,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747581472913,1.8661,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581473133,1.8661,2566.5,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581473314,0.77913,2566.1,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581473622,3.2078,2566.3,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581473814,1.8661,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747581474019,0.77913,2566.1,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581474419,1.8661,2566.2,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581474618,0.77913,2566.1,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581475018,2.64522,2566.2,2566.0,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581475321,9.79898,2566.6,2566.1,4.51242887]
["bitfinex-derivatives","ETHF0:USTF0",1747581475512,3.2078,2566.7,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747581475713,1.9496,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747581476218,3.2078,2566.7,2566.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747581476623,3.2078,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747581476820,3.2078,2566.7,2566.6,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1747581477018,5.1574,2566.7,2566.6,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1747581477219,3.2078,2566.7,2566.6,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1747581477414,1.9496,2567.0,2566.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747581477725,1.9496,2567.0,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747581477925,1.9496,2567.0,2566.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747581478131,1.9496,2567.0,2566.9,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1747581478423,3.2078,2567.4,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747581478625,3.2078,2567.4,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747581478626,2.68387,2567.3,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747581478819,2.68387,2567.3,2567.0,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1747581479126,1.9051,2567.3,2567.1,4.25097995]
["bitfinex-derivatives","ETHF0:USTF0",1747581479320,1.9051,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747581479519,1.9051,2567.3,2567.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1747581479718,1.9051,2567.3,2567.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747581479920,1.9051,2567.3,2567.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1747581480229,2.68388,2567.3,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747581480623,0.77885,2567.1,2566.9,4.39782618]
["bitfinex-derivatives","ETHF0:USTF0",1747581480821,1.9051,2567.0,2566.9,4.39782618]
["bitfinex-derivatives","ETHF0:USTF0",1747581481023,1.9051,2567.0,2566.9,7.09331618]
["bitfinex-derivatives","ETHF0:USTF0",1747581481227,3.2078,2567.4,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747581481425,5.98066,2567.4,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747581481621,0.77877,2567.3,2567.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747581481814,0.77881,2567.2,2566.9,5.17669618]
["bitfinex-derivatives","ETHF0:USTF0",1747581482015,1.9941,2567.1,2567.0,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1747581482225,1.9941,2567.1,2567.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747581482429,2.77292,2567.1,2567.0,4.36753529]
["bitfinex-derivatives","ETHF0:USTF0",1747581482621,1.9941,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747581482822,1.9941,2567.1,2567.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1747581483023,1.9941,2567.1,2567.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747581483225,0.77887,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581483421,3.2078,2566.9,2566.5,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747581483721,1.9941,2566.8,2566.4,4.25779268]
["bitfinex-derivatives","ETHF0:USTF0",1747581483924,5.2019,2566.8,2566.4,4.25779268]
["bitfinex-derivatives","ETHF0:USTF0",1747581484231,0.77904,2566.4,2566.3,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581484728,8.2078,2566.4,2565.8,4.62421]
["bitfinex-derivatives","ETHF0:USTF0",1747581484927,3.2078,2566.5,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747581485124,1.9329,2566.7,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747581485125,0.77889,2566.9,2566.2,9.23432789]
["bitfinex-derivatives","ETHF0:USTF0",1747581485323,1.9132,2567.0,2566.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747581485517,1.9132,2567.0,2566.3,7.96947789]
["bitfinex-derivatives","ETHF0:USTF0",1747581485727,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581485934,3.2078,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747581485935,3.98662,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747581486125,3.2078,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747581486428,3.2078,2567.1,2567.0,5.16102165]
["bitfinex-derivatives","ETHF0:USTF0",1747581487026,3.2078,2567.5,2567.0,4.38217165]
["bitfinex-derivatives","ETHF0:USTF0",1747581487228,3.2078,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747581487429,1.9341,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581488229,3.2078,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747581488524,3.2078,2567.9,2567.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747581488727,0.77864,2567.7,2567.6,4.08964208]
["bitfinex-derivatives","ETHF0:USTF0",1747581488923,1.9341,2567.8,2567.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747581489235,0.77878,2567.3,2567.1,9.18218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581489435,7.0558,2567.6,2567.1,2.02308003]
["bitfinex-derivatives","ETHF0:USTF0",1747581489636,0.77879,2567.2,2567.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581489828,18.0314,2567.6,2567.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581490035,0.77879,2567.2,2567.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747581490533,0.77898,2566.6,2566.5,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581490934,3.2078,2566.9,2566.5,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581491135,2.77453,2566.8,2566.5,1.91369744]
["bitfinex-derivatives","ETHF0:USTF0",1747581491334,1.9956,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581491729,1.9956,2566.8,2566.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747581492133,1.9956,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581492333,0.77904,2566.4,2566.1,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747581492530,3.2078,2566.6,2566.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747581492531,1.9956,2566.3,2566.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747581492722,1.9956,2566.3,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581492928,2.77469,2566.3,2565.9,1.91386744]
["bitfinex-derivatives","ETHF0:USTF0",1747581493128,2.77469,2566.3,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747581493330,1.9956,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747581493533,1.9956,2566.3,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747581493830,0.77911,2566.2,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581494037,1.8206,2566.1,2565.9,1.91388744]
["bitfinex-derivatives","ETHF0:USTF0",1747581494227,1.8206,2566.1,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581494429,1.8206,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747581494630,1.8206,2566.1,2566.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747581494943,1.8206,2566.1,2566.0,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1747581495537,0.77916,2566.0,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581496043,1.8206,2566.0,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581496430,2.59976,2566.0,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581496630,7.59976,2566.0,2565.9,1.13470744]
["bitfinex-derivatives","ETHF0:USTF0",1747581497234,0.77922,2565.8,2565.7,1.14708548]
["bitfinex-derivatives","ETHF0:USTF0",1747581497436,0.77928,2565.6,2565.5,1.52680468]
["bitfinex-derivatives","ETHF0:USTF0",1747581497741,0.77937,2565.3,2565.1,3.05360937]
["bitfinex-derivatives","ETHF0:USTF0",1747581498336,0.77937,2565.3,2564.8,3.81701172]
["bitfinex-derivatives","ETHF0:USTF0",1747581498337,14.023,2565.3,2564.8,3.81701172]
["bitfinex-derivatives","ETHF0:USTF0",1747581498537,3.98729,2564.9,2564.8,3.81701172]
["bitfinex-derivatives","ETHF0:USTF0",1747581498845,13.01029,2564.9,2564.8,3.81701172]
["bitfinex-derivatives","ETHF0:USTF0",1747581499739,0.77958,2564.6,2564.5,3.1941734]
["bitfinex-derivatives","ETHF0:USTF0",1747581499940,3.98738,2564.6,2564.5,3.1941734]
["bitfinex-derivatives","ETHF0:USTF0",1747581500737,3.2078,2564.6,2564.5,3.9737834]
["bitfinex-derivatives","ETHF0:USTF0",1747581501041,1.9112,2565.1,2564.5,12.60967186]
["bitfinex-derivatives","ETHF0:USTF0",1747581501236,0.77948,2565.0,2564.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747581501437,0.77948,2565.0,2564.6,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747581501742,0.77952,2564.8,2564.7,4.41549846]
["bitfinex-derivatives","ETHF0:USTF0",1747581502040,0.77954,2564.8,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747581502341,0.77952,2564.9,2564.7,4.31469139]
["bitfinex-derivatives","ETHF0:USTF0",1747581502537,0.77952,2564.8,2564.7,4.31469139]
["bitfinex-derivatives","ETHF0:USTF0",1747581502738,0.77952,2564.8,2564.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747581502942,1.8401,2565.0,2564.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747581503147,0.77954,2564.8,2564.5,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1747581503330,1.8401,2565.0,2564.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747581503536,0.77954,2564.8,2564.5,11.72821]
["bitfinex-derivatives","ETHF0:USTF0",1747581503736,2.61966,2564.7,2564.5,10.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747581503936,1.8401,2564.7,2564.5,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747581504139,5.119,2565.1,2564.5,10.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747581504338,1.8401,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747581504844,1.8401,2565.0,2564.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747581504845,2.61957,2565.0,2564.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747581505033,0.7795,2564.9,2564.7,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1747581505232,0.77952,2564.8,2564.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747581505438,1.8401,2564.9,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581506145,3.2078,2564.8,2564.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747581506338,1.9517,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581506540,12.2898,2565.4,2564.5,8.10002864]
["bitfinex-derivatives","ETHF0:USTF0",1747581506847,1.9517,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747581507144,2.7311,2565.2,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581507344,0.77943,2565.1,2565.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747581507547,1.9517,2565.2,2565.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747581507744,0.77943,2565.1,2565.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747581508249,0.7795,2564.9,2564.7,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1747581508452,1.9517,2565.0,2564.8,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747581508639,1.9517,2565.0,2564.8,7.16626858]
["bitfinex-derivatives","ETHF0:USTF0",1747581509046,1.9517,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581509254,3.2078,2565.4,2564.9,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1747581509448,3.2078,2565.4,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581509750,3.2078,2565.4,2565.2,6.03356353]
["bitfinex-derivatives","ETHF0:USTF0",1747581509947,0.77937,2565.3,2565.2,6.03356353]
["bitfinex-derivatives","ETHF0:USTF0",1747581510145,3.2078,2565.4,2564.9,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747581510346,0.77946,2565.0,2564.9,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747581510648,0.77945,2565.1,2564.9,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1747581510943,3.2078,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747581511351,0.7792,2565.9,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747581511541,0.7792,2565.9,2565.7,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747581511741,0.7792,2565.9,2565.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747581512143,0.77915,2566.1,2565.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747581512647,0.77919,2565.9,2565.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747581513644,3.7887,2566.2,2565.4,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747581513845,0.77925,2565.8,2565.6,2.72588]
["bitfinex-derivatives","ETHF0:USTF0",1747581514046,3.2078,2566.0,2565.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747581514249,0.77902,2566.5,2565.8,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1747581514459,0.77902,2566.5,2565.7,20.44549187]
["bitfinex-derivatives","ETHF0:USTF0",1747581514460,0.77904,2566.4,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747581514644,0.77904,2566.4,2566.2,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581514847,0.77914,2566.1,2565.9,7.02257187]
["bitfinex-derivatives","ETHF0:USTF0",1747581515046,0.77914,2566.1,2566.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581515455,0.77912,2566.2,2566.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581515751,0.77913,2566.1,2566.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581515944,0.77916,2566.0,2565.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747581516145,0.77919,2565.9,2565.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581516346,0.77918,2566.0,2565.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581516552,9.082,2566.2,2565.8,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747581516753,3.98689,2566.3,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747581516947,3.2078,2566.3,2566.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581517149,3.98687,2566.3,2566.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581517350,0.77916,2566.0,2565.9,4.37127787]
["bitfinex-derivatives","ETHF0:USTF0",1747581517550,0.77916,2566.0,2565.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581518654,0.77915,2566.1,2565.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747581518856,3.9869,2566.3,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747581519045,3.9869,2566.3,2566.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747581519457,0.7791,2566.2,2566.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747581520256,3.98689,2566.3,2566.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747581520456,3.2078,2566.3,2566.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747581520656,0.7791,2566.2,2566.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747581521960,0.77919,2565.9,2565.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747581522258,0.77916,2566.1,2565.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747581522553,3.2078,2566.3,2565.7,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1747581522744,13.6008,2565.7,2563.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581522948,3.2078,2564.7,2563.7,4.71661943]
["bitfinex-derivatives","ETHF0:USTF0",1747581523148,3.2078,2564.7,2564.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581523356,3.2078,2565.0,2564.6,6.76273987]
["bitfinex-derivatives","ETHF0:USTF0",1747581523561,3.2078,2565.0,2564.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581524055,0.77952,2564.8,2564.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581524354,0.77955,2564.7,2564.6,2.2629717]
["bitfinex-derivatives","ETHF0:USTF0",1747581524556,3.98735,2564.7,2564.6,2.2629717]
["bitfinex-derivatives","ETHF0:USTF0",1747581524760,0.77961,2564.5,2564.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747581524951,3.2078,2564.7,2563.9,2.76702943]
["bitfinex-derivatives","ETHF0:USTF0",1747581525249,0.7797,2564.3,2564.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747581525453,5.15695,2564.4,2563.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747581525760,3.9876,2563.9,2563.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747581525957,3.2078,2563.9,2563.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747581526458,0.77992,2563.5,2563.4,2.2629717]
["bitfinex-derivatives","ETHF0:USTF0",1747581526658,3.98772,2563.5,2563.4,3.9958717]
["bitfinex-derivatives","ETHF0:USTF0",1747581526957,3.2078,2563.8,2563.4,4.7758117]
["bitfinex-derivatives","ETHF0:USTF0",1747581527151,3.2078,2563.8,2563.4,8.4308717]
["bitfinex-derivatives","ETHF0:USTF0",1747581527351,3.2078,2563.8,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747581527656,3.2078,2563.8,2563.6,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747581527854,3.2078,2563.8,2563.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747581528054,3.2078,2564.1,2563.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747581528254,3.2078,2564.1,2563.7,6.19933414]
["bitfinex-derivatives","ETHF0:USTF0",1747581528452,3.2078,2564.4,2563.7,6.19933414]
["bitfinex-derivatives","ETHF0:USTF0",1747581528655,3.98755,2564.1,2563.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1747581528955,0.77977,2564.0,2563.6,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747581529148,3.2078,2563.8,2563.6,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747581529353,3.2078,2563.8,2563.7,6.31799901]
["bitfinex-derivatives","ETHF0:USTF0",1747581529659,3.2078,2563.8,2563.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747581530159,3.2078,2563.8,2563.7,2.61596]
["bitfinex-derivatives","ETHF0:USTF0",1747581530352,3.2078,2564.1,2563.7,5.90896861]
["bitfinex-derivatives","ETHF0:USTF0",1747581530553,0.77979,2564.0,2563.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747581530763,2.62169,2564.0,2563.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747581531362,2.62169,2564.0,2563.8,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1747581531564,1.8419,2564.0,2563.8,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1747581531761,0.7798,2563.9,2563.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747581532258,0.77978,2564.0,2563.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747581532454,3.2078,2564.1,2563.8,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1747581532658,3.98756,2564.1,2563.8,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1747581532956,3.2078,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747581533257,3.98743,2564.5,2564.0,4.21248111]
["bitfinex-derivatives","ETHF0:USTF0",1747581533562,3.2078,2564.5,2564.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747581533760,3.2078,2564.5,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581533956,3.2078,2564.5,2564.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747581534357,3.98742,2564.5,2564.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747581534667,3.2078,2564.5,2564.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747581534858,0.77969,2564.3,2564.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747581535160,1.7879,2564.4,2564.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747581535560,3.2078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581535761,3.2078,2564.5,2564.3,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1747581536262,3.2078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581536459,3.2078,2564.5,2564.4,2.51805]
["bitfinex-derivatives","ETHF0:USTF0",1747581536655,3.2078,2564.5,2564.4,5.83924941]
["bitfinex-derivatives","ETHF0:USTF0",1747581536860,3.2078,2564.5,2564.4,6.61889941]
["bitfinex-derivatives","ETHF0:USTF0",1747581537363,3.98742,2564.5,2564.4,5.83924941]
["bitfinex-derivatives","ETHF0:USTF0",1747581537559,5.80122,2564.5,2564.4,5.83924941]
["bitfinex-derivatives","ETHF0:USTF0",1747581537765,5.80122,2564.5,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581537953,5.80122,2564.5,2564.3,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1747581538157,5.80122,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581538460,5.80123,2564.5,2564.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747581538661,0.77965,2564.4,2564.3,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1747581538963,0.77965,2564.4,2564.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747581539164,2.62567,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747581539865,0.77967,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747581540162,0.77973,2564.1,2564.0,10.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747581540363,0.77978,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747581540565,0.7798,2563.9,2563.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747581540762,3.79547,2564.0,2563.5,4.40521]
["bitfinex-derivatives","ETHF0:USTF0",1747581540966,0.77993,2563.5,2563.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747581541168,0.77991,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747581541367,1.846,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747581541664,3.2078,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747581541868,0.77965,2564.4,2563.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747581542166,0.77965,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581542364,2.62562,2564.5,2564.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581542559,0.77965,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581542767,14.2947,2564.7,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747581542966,7.51477,2564.7,2564.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581543168,0.77959,2564.6,2564.4,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1747581543361,0.77962,2564.5,2564.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581543561,1.7015,2564.6,2564.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581543758,3.2078,2564.7,2564.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581543962,0.77967,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581544162,0.77967,2564.4,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581544364,0.77964,2564.5,2564.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581544569,0.77964,2564.5,2564.3,2.62396]
["bitfinex-derivatives","ETHF0:USTF0",1747581544771,2.4811,2564.6,2564.3,2.62396]
["bitfinex-derivatives","ETHF0:USTF0",1747581544971,3.2078,2564.7,2564.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747581545166,5.74137,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747581545369,5.74137,2565.0,2564.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747581545869,4.9619,2565.0,2564.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747581546066,3.2078,2565.0,2564.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747581546267,3.2078,2565.0,2564.9,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1747581547070,3.98726,2565.0,2564.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747581547267,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581547464,0.77955,2564.8,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581547664,0.77955,2564.8,2564.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747581548464,2.53361,2564.9,2564.7,2.64064]
["bitfinex-derivatives","ETHF0:USTF0",1747581548772,2.53362,2564.9,2564.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747581549074,2.53362,2564.9,2564.7,2.64065]
["bitfinex-derivatives","ETHF0:USTF0",1747581549371,3.2078,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581549570,10.9913,2565.3,2564.8,6.26463974]
["bitfinex-derivatives","ETHF0:USTF0",1747581549965,0.77954,2564.8,2564.7,4.42633974]
["bitfinex-derivatives","ETHF0:USTF0",1747581550165,0.77954,2564.8,2564.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747581550361,1.7313,2564.9,2564.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747581550569,1.7313,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581550779,0.7795,2564.9,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581550970,2.5108,2564.9,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747581551175,1.7313,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747581551470,2.5108,2564.9,2564.6,5.23719238]
["bitfinex-derivatives","ETHF0:USTF0",1747581551672,2.51081,2564.9,2564.7,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1747581552166,3.2078,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581552567,2.39381,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747581552968,3.98709,2565.6,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747581553171,0.77927,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747581553376,0.77922,2565.8,2565.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1747581553574,0.77922,2565.8,2565.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747581553972,0.77928,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581554173,0.77928,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747581554471,1.6144,2565.8,2565.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747581554676,3.2078,2565.9,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581554972,3.2078,2565.9,2565.8,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1747581555173,42.90348,2566.5,2565.8,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1747581555174,3.2078,2566.4,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747581555371,5.60295,2566.4,2566.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747581555577,4.8239,2566.4,2566.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747581555875,4.8239,2566.4,2566.2,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1747581556072,4.8239,2566.4,2566.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747581556268,3.2078,2566.4,2566.3,5.06169863]
["bitfinex-derivatives","ETHF0:USTF0",1747581556576,0.77898,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747581557078,3.08820729,2566.7,2566.5,5.94438443]
["bitfinex-derivatives","ETHF0:USTF0",1747581557284,3.08820729,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581557474,3.83114813,2567.0,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581557475,3.83114813,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747581557671,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747581557868,5.3762908,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747581557869,3.0922808,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747581558277,3.0922808,2567.5,2567.4,14.18615653]
["bitfinex-derivatives","ETHF0:USTF0",1747581558577,3.0922808,2567.5,2567.4,15.81505653]
["bitfinex-derivatives","ETHF0:USTF0",1747581558778,3.0922808,2567.5,2567.4,20.81505653]
["bitfinex-derivatives","ETHF0:USTF0",1747581559977,3.83114813,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747581560180,3.83114813,2567.8,2567.7,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1747581560381,3.83114813,2567.8,2567.7,8.10141954]
["bitfinex-derivatives","ETHF0:USTF0",1747581560682,3.83114813,2567.8,2567.7,9.66121954]
["bitfinex-derivatives","ETHF0:USTF0",1747581560885,3.83114813,2567.8,2567.7,8.88257954]
["bitfinex-derivatives","ETHF0:USTF0",1747581561091,3.83114813,2567.8,2567.7,23.79021954]
["bitfinex-derivatives","ETHF0:USTF0",1747581561270,7.76022497,2568.5,2567.7,23.01157954]
["bitfinex-derivatives","ETHF0:USTF0",1747581561470,9.28952497,2568.5,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747581561679,0.07786949,2568.4,2568.2,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747581561982,0.85629949,2568.4,2568.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747581562286,0.07786949,2568.4,2568.3,5.78139294]
["bitfinex-derivatives","ETHF0:USTF0",1747581562680,0.85629949,2568.4,2568.3,5.78139294]
["bitfinex-derivatives","ETHF0:USTF0",1747581563091,0.07786949,2568.4,2568.3,5.78139294]
["bitfinex-derivatives","ETHF0:USTF0",1747581563375,0.07786949,2568.4,2568.3,9.76765294]
["bitfinex-derivatives","ETHF0:USTF0",1747581564288,0.07786949,2568.4,2568.3,28.04165294]
["bitfinex-derivatives","ETHF0:USTF0",1747581564585,0.07786949,2568.4,2567.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1747581564784,0.85631949,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581565088,0.07786949,2568.4,2568.2,4.41350712]
["bitfinex-derivatives","ETHF0:USTF0",1747581565290,0.07786949,2568.4,2568.3,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747581565487,0.85629949,2568.4,2568.3,5.83822146]
["bitfinex-derivatives","ETHF0:USTF0",1747581565688,0.77846,2568.3,2568.2,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1747581565988,0.07787252,2568.3,2568.2,14.20111146]
["bitfinex-derivatives","ETHF0:USTF0",1747581566485,0.07787252,2568.3,2568.2,13.42262146]
["bitfinex-derivatives","ETHF0:USTF0",1747581566680,0.85633252,2568.3,2568.2,13.42262146]
["bitfinex-derivatives","ETHF0:USTF0",1747581566879,0.07787252,2568.3,2568.2,14.20111146]
["bitfinex-derivatives","ETHF0:USTF0",1747581567283,0.85633252,2568.3,2568.2,13.41262146]
["bitfinex-derivatives","ETHF0:USTF0",1747581567474,0.85633252,2568.3,2568.2,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747581567681,0.07787252,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581567883,1.6019,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581567884,0.77852,2568.1,2568.0,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747581568182,0.77855,2568.0,2567.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747581568489,0.77861,2567.9,2567.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747581568782,1.6019,2568.0,2567.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747581568988,0.77846,2568.3,2567.9,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747581569183,1.6019,2568.3,2567.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747581569391,1.6019,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747581569693,1.6019,2568.3,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747581569884,0.77852,2568.1,2568.0,4.3767325]
["bitfinex-derivatives","ETHF0:USTF0",1747581570084,3.2078,2568.1,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747581570289,0.77863,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581570497,1.592,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747581570994,0.77867,2567.6,2567.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747581571194,2.37066,2567.7,2567.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747581571387,0.77867,2567.6,2567.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747581571597,1.592,2567.6,2567.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747581571793,2.37067,2567.6,2567.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747581571995,2.37067,2567.6,2567.3,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1747581571996,1.592,2567.6,2567.3,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1747581572189,0.77876,2567.3,2567.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747581572389,3.2078,2567.3,2566.6,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747581572594,1.6112,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747581572996,3.1356,2567.5,2567.1,12.71109951]
["bitfinex-derivatives","ETHF0:USTF0",1747581573299,2.30423,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581573486,3.1368,2567.8,2567.2,13.22010652]
["bitfinex-derivatives","ETHF0:USTF0",1747581573686,0.77872,2567.5,2567.3,9.93775]
["bitfinex-derivatives","ETHF0:USTF0",1747581573881,3.1368,2567.8,2567.3,10.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747581573882,0.77873,2567.4,2567.3,10.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747581574085,5.08338,2567.8,2567.2,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747581574289,1.5256,2567.8,2567.2,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747581574492,1.6112,2567.7,2567.3,5.83341852]
["bitfinex-derivatives","ETHF0:USTF0",1747581574798,1.6112,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581575090,1.6112,2567.7,2567.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747581575091,0.77867,2567.6,2567.4,4.27281852]
["bitfinex-derivatives","ETHF0:USTF0",1747581575296,1.6112,2567.7,2567.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747581575496,3.2078,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581575689,3.9864,2567.9,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747581575883,0.77861,2567.8,2567.7,9.95762]
["bitfinex-derivatives","ETHF0:USTF0",1747581576096,0.77868,2567.6,2567.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747581576283,1.5203,2567.7,2567.5,10.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747581576488,1.5203,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747581576695,1.5244,2568.2,2567.5,10.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747581576997,0.77847,2568.3,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747581577194,1.5203,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581577391,0.77851,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747581577593,10.6553,2568.5,2567.9,4.2357492]
["bitfinex-derivatives","ETHF0:USTF0",1747581577893,1.5203,2568.1,2567.5,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1747581578093,0.77862,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747581578393,1.5203,2568.1,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747581578592,1.5203,2568.1,2567.5,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747581578787,2.29885,2568.1,2567.5,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747581579093,1.5203,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747581579389,2.29884,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747581579593,1.5203,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581579790,1.94646,2567.9,2566.8,1.12480794]
["bitfinex-derivatives","ETHF0:USTF0",1747581579997,3.2078,2566.9,2566.8,1.12480794]
["bitfinex-derivatives","ETHF0:USTF0",1747581580191,3.2078,2566.9,2566.8,1.90372794]
["bitfinex-derivatives","ETHF0:USTF0",1747581580898,3.2078,2566.9,2566.8,11.48472794]
["bitfinex-derivatives","ETHF0:USTF0",1747581581402,3.2078,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581581697,3.2078,2566.9,2566.7,11.92363]
["bitfinex-derivatives","ETHF0:USTF0",1747581581900,3.2078,2566.9,2566.7,11.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747581582200,0.77892,2566.8,2566.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747581582502,2.25142,2566.8,2566.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747581584094,3.2078,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581584504,3.98669,2566.9,2566.8,4.16347257]
["bitfinex-derivatives","ETHF0:USTF0",1747581584695,3.2078,2566.9,2566.8,6.47659257]
["bitfinex-derivatives","ETHF0:USTF0",1747581585197,3.98669,2566.9,2566.8,4.16347257]
["bitfinex-derivatives","ETHF0:USTF0",1747581585398,3.2078,2566.9,2566.8,4.94239257]
["bitfinex-derivatives","ETHF0:USTF0",1747581585794,3.98669,2566.9,2566.8,5.69767257]
["bitfinex-derivatives","ETHF0:USTF0",1747581586101,0.77904,2566.4,2566.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747581586298,0.77907,2566.3,2566.2,1.12480794]
["bitfinex-derivatives","ETHF0:USTF0",1747581586496,2.24277,2566.3,2566.2,1.12480794]
["bitfinex-derivatives","ETHF0:USTF0",1747581587003,2.23875933,2566.3,2566.2,1.12480794]
["bitfinex-derivatives","ETHF0:USTF0",1747581587807,1.4637,2566.3,2565.8,11.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747581588009,3.2078,2565.9,2565.8,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1747581588303,3.2078,2565.6,2565.0,3.01136947]
["bitfinex-derivatives","ETHF0:USTF0",1747581588498,3.2078,2565.3,2564.2,5.34381641]
["bitfinex-derivatives","ETHF0:USTF0",1747581588699,3.98735,2564.7,2564.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747581588891,3.2078,2564.7,2564.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747581589101,3.98735,2564.7,2564.3,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1747581589401,3.98735,2564.7,2564.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747581589796,3.98735,2564.7,2564.2,5.34381641]
["bitfinex-derivatives","ETHF0:USTF0",1747581590504,3.98735,2564.7,2564.2,6.12352641]
["bitfinex-derivatives","ETHF0:USTF0",1747581590704,3.2078,2564.7,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581590898,3.2078,2564.7,2564.2,5.34381641]
["bitfinex-derivatives","ETHF0:USTF0",1747581591093,3.98735,2564.7,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581591301,3.2078,2564.7,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581591604,3.2078,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581592001,3.2078,2564.7,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747581592310,3.2078,2564.7,2564.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747581593407,3.2078,2564.7,2564.6,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1747581594298,3.2078,2564.7,2564.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747581595201,3.2078,2564.7,2564.6,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1747581595507,3.98726,2565.0,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747581595702,3.98726,2565.0,2564.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747581596106,3.2078,2565.0,2564.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747581596309,3.2078,2565.0,2564.9,5.7978447]
["bitfinex-derivatives","ETHF0:USTF0",1747581596503,3.98726,2565.0,2564.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747581596704,3.2078,2565.0,2564.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1747581596904,3.2078,2565.0,2564.9,6.5773347]
["bitfinex-derivatives","ETHF0:USTF0",1747581597104,3.98726,2565.0,2564.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747581597307,3.2078,2565.0,2564.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1747581598304,3.2078,2565.0,2564.9,11.69835819]
["bitfinex-derivatives","ETHF0:USTF0",1747581598905,3.2078,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747581599400,3.2078,2565.3,2565.2,5.00582439]
["bitfinex-derivatives","ETHF0:USTF0",1747581600015,3.98717,2565.3,2565.2,5.00582439]
["bitfinex-derivatives","ETHF0:USTF0",1747581600209,3.2078,2565.3,2565.2,10.70837]
["bitfinex-derivatives","ETHF0:USTF0",1747581600406,3.2078,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747581602307,1.5703,2566.0,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581602512,10.047,2566.3,2565.9,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1747581602704,3.2078,2566.0,2565.9,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1747581602907,3.98696,2566.0,2565.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747581603103,3.2078,2566.0,2565.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747581603311,3.2078,2566.0,2565.9,6.74863499]
["bitfinex-derivatives","ETHF0:USTF0",1747581603516,3.98696,2566.0,2565.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747581605410,3.98696,2566.0,2565.9,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1747581605411,3.2078,2566.0,2565.9,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1747581606113,3.98696,2566.0,2565.9,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1747581606412,3.98696,2566.0,2565.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747581606614,8.2078,2566.0,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747581606914,3.2078,2565.7,2565.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747581607214,3.2078,2565.7,2565.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747581607517,3.2078,2565.7,2565.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747581608213,3.2078,2565.9,2565.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747581608412,3.2078,2565.9,2565.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747581608614,0.77922,2565.8,2565.7,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1747581608815,3.2078,2565.9,2565.7,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1747581609014,3.98699,2565.9,2565.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1747581610323,0.77927,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747581610515,1.5104,2565.8,2565.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1747581610818,3.2078,2565.6,2565.5,2.22632]
["bitfinex-derivatives","ETHF0:USTF0",1747581612613,3.2078,2565.6,2565.5,6.70169095]
["bitfinex-derivatives","ETHF0:USTF0",1747581612813,0.7792,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581613124,3.2078,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581613320,3.2078,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747581614012,3.2078,2566.3,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747581614320,3.2078,2566.3,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747581614521,3.2078,2566.3,2566.0,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1747581614715,3.2078,2566.3,2566.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581614716,0.77913,2566.1,2566.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581615617,0.77913,2566.1,2566.0,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1747581616023,0.77913,2566.1,2566.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581616923,2.35382,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747581617120,0.77912,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747581617424,0.77913,2566.1,2566.0,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1747581617722,0.77913,2566.1,2566.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581617924,2.36512,2566.2,2566.0,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1747581618219,3.2078,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747581618618,0.77901,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747581619413,3.2078,2566.6,2566.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747581619718,3.2078,2566.3,2566.2,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747581620513,0.77902,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581620825,3.98679,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581621025,0.77902,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747581621220,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581621625,3.98678,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581622125,3.2078,2566.6,2566.4,2.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747581622327,0.77901,2566.5,2566.4,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1747581622528,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581622824,0.77928,2565.6,2565.5,1.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1747581623023,3.2078,2565.6,2565.5,1.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1747581623219,4.7252,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581623419,0.77916,2566.1,2565.5,7.21526355]
["bitfinex-derivatives","ETHF0:USTF0",1747581623733,0.77918,2566.0,2565.5,7.21526355]
["bitfinex-derivatives","ETHF0:USTF0",1747581624025,3.2078,2566.2,2565.5,7.21526355]
["bitfinex-derivatives","ETHF0:USTF0",1747581624221,3.2078,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747581624421,3.98682,2566.5,2566.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747581624728,3.2078,2566.5,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747581625025,3.2078,2566.5,2566.2,4.24168356]
["bitfinex-derivatives","ETHF0:USTF0",1747581625228,1.5281,2566.4,2565.5,12.82481258]
["bitfinex-derivatives","ETHF0:USTF0",1747581625425,3.2078,2566.1,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747581625622,2.30728,2566.0,2565.6,4.13641088]
["bitfinex-derivatives","ETHF0:USTF0",1747581625821,2.30728,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747581626128,2.30728,2566.0,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747581626331,2.30728,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747581626531,2.30727,2566.0,2565.7,1.08240722]
["bitfinex-derivatives","ETHF0:USTF0",1747581626831,0.77919,2565.9,2565.7,1.08240722]
["bitfinex-derivatives","ETHF0:USTF0",1747581627032,3.2078,2565.8,2565.7,1.08240722]
["bitfinex-derivatives","ETHF0:USTF0",1747581627234,3.2078,2565.8,2565.7,1.86165722]
["bitfinex-derivatives","ETHF0:USTF0",1747581627930,3.2078,2566.1,2565.7,1.08240722]
["bitfinex-derivatives","ETHF0:USTF0",1747581628125,3.2078,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747581629627,3.2078,2566.1,2566.0,1.86156722]
["bitfinex-derivatives","ETHF0:USTF0",1747581630333,3.0565,2566.9,2566.0,1.86156722]
["bitfinex-derivatives","ETHF0:USTF0",1747581630334,3.2078,2567.0,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747581630525,3.2078,2567.0,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581630526,0.7789,2566.9,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581630720,0.77892,2566.8,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747581631331,0.77895,2566.7,2566.5,6.54311722]
["bitfinex-derivatives","ETHF0:USTF0",1747581631631,3.2078,2566.7,2566.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747581631933,3.2078,2566.2,2565.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747581632132,0.77915,2566.1,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747581632532,0.77905,2566.4,2566.0,7.68218421]
["bitfinex-derivatives","ETHF0:USTF0",1747581632728,0.77904,2566.4,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747581632933,0.77909,2566.3,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747581633226,4.7844,2566.6,2566.2,4.26871975]
["bitfinex-derivatives","ETHF0:USTF0",1747581633431,0.77901,2566.5,2566.2,4.26871975]
["bitfinex-derivatives","ETHF0:USTF0",1747581633632,0.77901,2566.5,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747581634225,0.77901,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747581634432,0.77901,2566.5,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747581634726,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581635428,0.77894,2566.8,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747581635635,0.77892,2566.8,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747581635931,4.7843,2566.9,2566.2,5.47605681]
["bitfinex-derivatives","ETHF0:USTF0",1747581636130,0.77894,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747581636834,0.77895,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747581637037,4.7843,2566.9,2566.2,5.47605681]
["bitfinex-derivatives","ETHF0:USTF0",1747581637231,0.77897,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747581637430,0.77896,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581637731,0.77922,2565.8,2565.7,1.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1747581638034,5.77922,2565.8,2565.7,1.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1747581638236,3.2078,2565.9,2565.7,1.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1747581638435,3.98701,2565.9,2565.6,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1747581638738,3.98701,2565.9,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747581638930,3.2078,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581639128,3.987,2565.9,2565.7,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1747581639330,3.987,2565.9,2565.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747581639531,3.987,2565.9,2565.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747581640838,3.2078,2565.9,2565.8,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1747581641529,3.98699,2565.9,2565.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747581641729,0.77928,2565.7,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747581641935,0.77928,2565.7,2565.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1747581642135,0.77924,2565.8,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747581642324,0.77924,2565.8,2565.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747581645331,3.2078,2565.9,2565.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747581645332,3.2078,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581645538,3.2078,2565.9,2565.8,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1747581645729,3.2078,2565.9,2565.8,8.06994584]
["bitfinex-derivatives","ETHF0:USTF0",1747581646037,3.2078,2565.9,2565.8,9.55484584]
["bitfinex-derivatives","ETHF0:USTF0",1747581646424,3.2078,2565.9,2565.8,10.63609996]
["bitfinex-derivatives","ETHF0:USTF0",1747581646625,0.21052717,2565.9,2565.8,15.63609996]
["bitfinex-derivatives","ETHF0:USTF0",1747581646825,3.85927232,2566.6,2566.0,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1747581647030,3.08027232,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581647235,3.08027232,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747581647632,3.08027232,2566.6,2566.5,8.4129895]
["bitfinex-derivatives","ETHF0:USTF0",1747581648237,3.08027232,2566.6,2566.5,11.3814895]
["bitfinex-derivatives","ETHF0:USTF0",1747581648730,0.64407232,2566.6,2566.5,16.3814895]
["bitfinex-derivatives","ETHF0:USTF0",1747581648937,6.3638,2567.6,2566.5,15.6024795]
["bitfinex-derivatives","ETHF0:USTF0",1747581649137,3.2078,2567.2,2566.6,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1747581649340,3.2078,2567.2,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747581649538,0.77885,2567.1,2567.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747581650039,6.6079,2567.1,2566.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747581650240,0.77898,2566.7,2566.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747581650939,0.77894,2566.8,2566.6,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1747581651237,0.77893,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581652031,1.6079,2566.9,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581652335,0.77893,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747581652538,1.6079,2566.9,2566.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747581652735,0.77893,2566.8,2566.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747581653033,1.6079,2566.9,2566.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747581653234,0.77887,2567.0,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747581653436,0.77883,2567.1,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747581653741,0.77887,2567.0,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747581653939,3.2078,2567.2,2566.6,4.33886902]
["bitfinex-derivatives","ETHF0:USTF0",1747581654134,0.77889,2566.9,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581654339,0.77889,2566.9,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747581654542,0.77889,2566.9,2566.8,4.23815009]
["bitfinex-derivatives","ETHF0:USTF0",1747581654735,0.77895,2566.7,2566.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747581654938,0.77894,2566.8,2566.5,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1747581655341,3.2078,2566.9,2566.5,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1747581655539,0.77894,2566.8,2566.5,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1747581655741,0.77895,2566.7,2566.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1747581656245,0.77898,2566.6,2566.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747581656645,0.77898,2566.6,2566.5,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1747581657049,0.77893,2566.8,2566.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747581657239,0.77893,2566.8,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747581657543,0.77893,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747581657846,3.2078,2566.9,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747581658344,0.77894,2566.8,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747581659240,3.2078,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581659444,0.77883,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747581660243,0.77883,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747581660544,0.77883,2567.1,2566.7,4.06593415]
["bitfinex-derivatives","ETHF0:USTF0",1747581660744,0.77883,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747581660940,9.788,2567.4,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747581660941,0.77882,2567.2,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747581661140,0.77878,2567.3,2566.7,7.27373415]
["bitfinex-derivatives","ETHF0:USTF0",1747581661435,9.788,2567.4,2566.9,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1747581661637,10.56675,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747581661836,9.788,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747581662045,4.723,2567.5,2566.9,4.46299377]
["bitfinex-derivatives","ETHF0:USTF0",1747581662246,4.723,2567.5,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581662247,0.77886,2567.0,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581662447,0.77889,2566.9,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747581662643,1.94715,2567.0,2566.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1747581662950,0.77896,2566.7,2566.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747581663137,5.15491,2567.1,2566.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747581663338,0.77894,2566.8,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747581663541,0.77895,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747581664048,0.77895,2566.7,2566.2,10.72462195]
["bitfinex-derivatives","ETHF0:USTF0",1747581664049,0.77907,2566.3,2566.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581664249,0.77906,2566.4,2566.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581664449,0.77907,2566.3,2566.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581664849,5.77907,2566.3,2566.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581665238,0.77924,2565.8,2565.6,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1747581665442,11.3187,2566.4,2565.6,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1747581665443,0.77925,2565.7,2565.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747581665649,0.77925,2565.7,2565.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747581665953,0.77924,2565.8,2565.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747581666151,0.77931,2565.5,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581666348,3.98707,2565.7,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581666645,3.98707,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747581666845,0.77929,2565.6,2565.4,1.91694195]
["bitfinex-derivatives","ETHF0:USTF0",1747581667243,0.77928,2565.6,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581667652,0.77931,2565.5,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581668043,3.2078,2565.7,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581668248,0.77931,2565.5,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581668453,0.7793,2565.6,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581668649,0.77931,2565.5,2565.4,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581668849,3.2078,2565.7,2565.2,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747581669155,1.4889,2566.1,2565.4,4.40904583]
["bitfinex-derivatives","ETHF0:USTF0",1747581669353,0.77915,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581669651,0.77915,2566.1,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747581669861,3.2078,2566.3,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747581670155,0.77918,2566.0,2565.7,4.37622981]
["bitfinex-derivatives","ETHF0:USTF0",1747581670354,0.77918,2566.0,2565.8,10.31321]
["bitfinex-derivatives","ETHF0:USTF0",1747581670654,1.94776,2566.2,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581670852,1.94776,2566.2,2564.6,1.44159766]
["bitfinex-derivatives","ETHF0:USTF0",1747581670853,0.77943,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581671058,14.94602,2565.6,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581671357,1.6046,2565.5,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581671553,0.77945,2565.1,2564.9,1.91711195]
["bitfinex-derivatives","ETHF0:USTF0",1747581671857,13.34293,2565.5,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581672155,3.2078,2565.3,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581672357,0.77945,2565.1,2564.9,1.91711195]
["bitfinex-derivatives","ETHF0:USTF0",1747581672658,0.77946,2565.0,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581672956,0.77946,2565.1,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581673153,4.7841,2565.3,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581673359,0.77946,2565.0,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581673561,4.7841,2565.3,2564.9,1.91710195]
["bitfinex-derivatives","ETHF0:USTF0",1747581673750,3.2078,2565.3,2564.9,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581674054,0.77941,2565.2,2564.9,1.91709195]
["bitfinex-derivatives","ETHF0:USTF0",1747581674255,0.77941,2565.2,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747581674652,0.77946,2565.1,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747581674856,3.2078,2565.3,2564.7,5.51224]
["bitfinex-derivatives","ETHF0:USTF0",1747581675063,0.77948,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747581675359,3.2078,2565.3,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581675552,0.77942,2565.2,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747581675751,3.2078,2565.3,2564.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747581675952,0.77944,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581676152,3.2078,2565.3,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581676354,3.2078,2565.3,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581676554,0.77945,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581677460,0.77942,2565.2,2564.8,4.37882548]
["bitfinex-derivatives","ETHF0:USTF0",1747581677761,0.7794,2565.2,2565.0,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1747581677964,0.7794,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747581678358,0.7794,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747581678559,0.77943,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747581678759,3.2078,2565.3,2564.8,4.98372284]
["bitfinex-derivatives","ETHF0:USTF0",1747581678958,0.77945,2565.1,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581679460,0.77949,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747581679660,0.77948,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747581679967,3.2078,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747581681263,0.77932,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747581681561,0.77936,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747581681768,0.7793,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581682060,0.77934,2565.4,2565.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747581682461,1.94818,2565.7,2564.6,14.61574]
["bitfinex-derivatives","ETHF0:USTF0",1747581682462,3.2078,2565.5,2564.6,14.61574]
["bitfinex-derivatives","ETHF0:USTF0",1747581682664,0.77939,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747581682867,0.77941,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747581683368,0.77945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581683562,0.7794,2565.3,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747581683768,0.77941,2565.2,2565.1,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1747581683965,0.77939,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747581684165,0.7794,2565.2,2565.1,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1747581684462,1.94833,2565.5,2564.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1747581684664,0.77946,2565.0,2564.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1747581685164,0.77952,2564.8,2564.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747581685561,0.77952,2564.8,2564.7,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1747581685767,0.77946,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581686071,0.77945,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581686261,0.77943,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747581686462,0.77943,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581686972,0.77943,2565.1,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747581687677,0.77943,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581687973,0.77942,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747581688273,3.2078,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747581688670,3.2078,2565.5,2565.2,4.52218556]
["bitfinex-derivatives","ETHF0:USTF0",1747581688864,3.98713,2565.5,2565.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747581689170,3.2078,2566.2,2565.4,9.3408572]
["bitfinex-derivatives","ETHF0:USTF0",1747581689468,0.77922,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581689660,0.77928,2565.6,2565.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747581690166,0.77928,2565.6,2565.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747581690167,8.2078,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581690367,0.7794,2565.2,2565.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747581693976,14.39,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581694172,0.77962,2564.5,2564.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747581694380,0.77968,2564.3,2564.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581694578,3.98748,2564.3,2564.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581694773,8.98748,2564.3,2564.2,1.13762195]
["bitfinex-derivatives","ETHF0:USTF0",1747581696875,8.2078,2564.3,2564.1,1.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1747581697071,0.77977,2564.0,2563.9,2.26991654]
["bitfinex-derivatives","ETHF0:USTF0",1747581697272,0.77989,2563.6,2563.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747581697468,12.6928,2563.7,2563.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747581697673,0.77989,2563.6,2563.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747581698376,3.2078,2563.7,2563.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1747581698686,12.6928,2564.4,2563.5,14.09015967]
["bitfinex-derivatives","ETHF0:USTF0",1747581698975,3.2078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581699282,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581699283,0.77959,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581699481,12.58583128,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581699482,12.58583128,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581699747,12.58583128,2564.8,2564.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747581700004,3.10083128,2564.8,2564.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747581700207,3.10083128,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747581700407,0.7795,2564.9,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747581700598,0.7795,2564.9,2564.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747581700811,10.26448,2565.0,2564.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747581701103,0.77949,2565.0,2564.8,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1747581701310,3.2078,2565.1,2564.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747581701499,3.98725,2565.1,2564.8,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1747581701701,3.2078,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581701905,0.77948,2565.0,2564.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747581702101,3.98726,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581702308,3.2078,2565.1,2564.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747581702593,0.77947,2565.0,2564.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747581703525,3.2078,2565.1,2564.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747581703526,0.77957,2564.7,2564.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747581703698,0.77964,2564.5,2564.3,1.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1747581704006,0.77965,2564.4,2564.3,1.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1747581704204,9.485,2564.5,2564.3,1.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1747581704406,10.26462,2564.5,2564.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747581705099,14.485,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581705298,0.77971,2564.2,2564.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747581705795,0.7798,2563.9,2563.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747581705995,0.77979,2564.0,2563.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747581706184,0.77979,2564.0,2563.8,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1747581706487,9.486,2564.6,2563.9,9.31243041]
["bitfinex-derivatives","ETHF0:USTF0",1747581706798,0.77965,2564.4,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581706988,0.77969,2564.3,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747581707286,0.77969,2564.3,2564.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747581707992,3.2078,2564.7,2564.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747581708191,0.77961,2564.6,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581708390,10.26561,2564.6,2564.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747581708789,3.98738,2564.7,2564.5,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1747581708985,13.47338,2564.7,2564.5,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1747581709397,0.77953,2564.8,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581709695,10.10853,2564.8,2564.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581710388,0.77953,2564.8,2564.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581710695,0.77958,2564.7,2564.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747581710895,0.77958,2564.7,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747581711097,0.77958,2564.7,2564.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581712495,3.98738,2564.7,2564.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581712796,3.2078,2564.7,2564.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581712987,0.77951,2564.9,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747581713182,0.77951,2564.9,2564.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747581713183,10.10854,2564.8,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747581713891,3.2078,2565.0,2564.4,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1747581714195,9.329,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747581714390,0.77946,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581714590,0.77947,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581714893,0.7795,2564.9,2564.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747581715597,0.77948,2565.0,2564.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747581715898,9.328,2565.5,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581716098,0.7794,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581716400,0.7794,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747581716599,9.328,2565.5,2564.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747581716799,0.7795,2564.9,2564.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747581717000,0.77959,2564.6,2564.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747581717796,0.77971,2564.2,2564.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747581718095,3.2078,2565.0,2564.2,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747581718397,0.77954,2564.8,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747581718900,12.5358,2565.0,2564.3,7.40377955]
["bitfinex-derivatives","ETHF0:USTF0",1747581719198,1.453,2564.9,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747581719399,0.7796,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581719794,1.453,2564.9,2564.3,7.40377955]
["bitfinex-derivatives","ETHF0:USTF0",1747581720092,12.5358,2565.0,2564.3,7.40377955]
["bitfinex-derivatives","ETHF0:USTF0",1747581720093,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581720291,9.328,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581720488,0.77964,2564.5,2564.3,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1747581720698,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581720997,0.77955,2564.8,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581721187,3.2078,2565.0,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581721397,0.77959,2564.6,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581721992,0.77959,2564.6,2564.5,2.35122]
["bitfinex-derivatives","ETHF0:USTF0",1747581722293,0.77958,2564.7,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581722493,0.77958,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581722796,0.77958,2564.7,2564.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747581723294,9.328,2564.9,2564.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747581723600,0.77958,2564.7,2564.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747581723901,0.77958,2564.7,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581724101,0.77955,2564.8,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581724395,0.77956,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581724599,0.77956,2564.7,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581724790,0.77959,2564.6,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581724989,0.77959,2564.6,2564.5,2.35122]
["bitfinex-derivatives","ETHF0:USTF0",1747581725199,0.77957,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581725400,0.77957,2564.7,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581725401,0.77959,2564.6,2564.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747581725999,3.2078,2565.0,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581726207,1.4399,2565.4,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581726208,0.77946,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581726500,0.77953,2564.9,2564.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747581726698,0.77953,2564.8,2564.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747581727103,0.77959,2564.6,2564.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747581727400,9.328,2564.7,2564.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747581727703,0.77966,2564.4,2564.2,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1747581727903,0.77966,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581728198,0.77958,2564.7,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747581728406,3.2078,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747581728902,0.77956,2564.7,2564.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747581730194,0.77956,2564.7,2564.6,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1747581730396,0.77956,2564.7,2564.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747581731400,0.77968,2564.3,2564.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747581731800,0.77971,2564.2,2564.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747581732102,0.77974,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581732901,0.7798,2563.9,2563.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747581733410,3.9876,2563.9,2563.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747581733793,0.77989,2563.6,2563.5,1.52452879]
["bitfinex-derivatives","ETHF0:USTF0",1747581733996,0.77989,2563.6,2563.5,3.11202879]
["bitfinex-derivatives","ETHF0:USTF0",1747581734205,1.487,2563.8,2563.5,3.11202879]
["bitfinex-derivatives","ETHF0:USTF0",1747581734399,0.77989,2563.6,2563.5,3.11202879]
["bitfinex-derivatives","ETHF0:USTF0",1747581734607,3.98769,2563.6,2563.5,1.52452879]
["bitfinex-derivatives","ETHF0:USTF0",1747581735805,0.77992,2563.5,2563.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747581736407,10.10992,2563.5,2563.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747581736603,3.98771,2563.6,2563.4,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1747581736903,3.0996,2564.1,2563.4,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1747581736904,3.2078,2563.9,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747581737104,3.98762,2563.9,2563.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747581737300,0.77975,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747581737499,3.10083128,2564.2,2564.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747581737705,3.10083128,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747581738204,12.5378,2564.8,2564.1,12.31607175]
["bitfinex-derivatives","ETHF0:USTF0",1747581738405,0.7796,2564.6,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747581738703,3.98734,2564.8,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581739103,3.98734,2564.8,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747581739405,0.77962,2564.5,2564.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747581739599,0.77965,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581739798,3.2078,2564.8,2564.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747581739998,0.77957,2564.7,2564.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747581740199,0.77957,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581740396,3.98733,2564.8,2564.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747581740707,3.2078,2564.8,2564.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747581740908,0.7796,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581741202,0.7796,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747581741407,0.77957,2564.7,2564.5,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1747581741607,1.4982,2564.9,2564.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747581741808,0.77954,2564.8,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747581742008,2.27772,2564.9,2564.7,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1747581742207,2.27772,2564.9,2564.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747581742705,1.4982,2564.9,2564.8,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747581742903,0.7795,2564.9,2564.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747581744110,2.34099,2565.0,2564.8,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1747581744512,0.7795,2564.9,2564.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747581745203,0.77956,2564.7,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581745401,0.77956,2564.7,2564.5,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1747581745597,0.77956,2564.7,2564.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581745804,0.77956,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581746407,0.77959,2564.6,2564.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581746717,3.2078,2564.8,2564.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581747010,0.77952,2564.9,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747581747207,0.77952,2564.9,2564.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581748607,11.54098,2565.0,2564.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581748911,13.18725,2565.1,2564.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581749106,3.2078,2565.1,2564.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747581749307,3.2078,2565.1,2564.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747581749308,3.98726,2565.1,2564.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747581749507,3.2078,2565.1,2565.0,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747581749709,3.98724,2565.1,2565.0,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747581750005,3.98724,2565.1,2565.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1747581751208,3.2078,2565.1,2565.0,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747581751412,13.855,2565.4,2565.0,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1747581751612,0.77944,2565.1,2565.0,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1747581751812,0.77944,2565.1,2565.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1747581752313,0.7795,2564.9,2564.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747581753716,0.7795,2564.9,2564.8,2.23873]
["bitfinex-derivatives","ETHF0:USTF0",1747581754008,1.4734,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747581754213,12.4078,2565.4,2564.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747581754410,0.77947,2565.0,2564.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747581754612,1.4827,2565.3,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581754613,0.77945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747581754808,0.77945,2565.1,2564.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747581755010,0.77947,2565.0,2564.9,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1747581755515,0.77947,2565.0,2564.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747581755711,3.2078,2565.4,2564.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747581756015,0.7794,2565.3,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747581756312,0.7794,2565.3,2565.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747581756508,2.2621,2565.3,2565.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747581757508,0.77948,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747581757710,0.77946,2565.1,2564.9,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1747581758016,0.77946,2565.0,2564.9,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1747581758315,0.77945,2565.1,2564.9,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1747581758510,3.2078,2565.4,2564.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747581758715,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747581759116,0.77939,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747581759614,0.77941,2565.2,2565.1,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747581759816,0.77949,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581760020,1.4862,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747581760222,0.77942,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747581760419,9.199,2565.6,2565.2,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1747581760627,9.9783,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581761126,9.199,2565.6,2565.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747581761428,0.77945,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747581761723,1.94829,2565.5,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581761724,0.77942,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581762119,0.7794,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747581762321,0.77935,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747581762820,0.77933,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747581763226,3.98706,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747581763425,0.77926,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747581764022,11.14603,2565.9,2565.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747581764327,1.94818,2565.7,2565.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747581764624,3.41899,2565.6,2565.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1747581764833,0.77943,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747581765126,3.41899,2565.6,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581765327,0.77939,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747581765626,0.77941,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747581766020,0.77944,2565.1,2565.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1747581766519,0.77944,2565.1,2565.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747581767525,0.77944,2565.1,2565.0,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1747581767725,0.77942,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581768123,2.24439,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747581768327,12.4058,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747581768622,0.77941,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747581768821,2.9426,2565.5,2565.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747581768822,0.77933,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747581769525,5.45207,2565.7,2565.2,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1747581769730,3.2078,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747581770126,3.2078,2565.7,2565.4,4.49256864]
["bitfinex-derivatives","ETHF0:USTF0",1747581770127,3.2078,2565.7,2565.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747581770527,3.98706,2565.7,2565.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747581770729,3.98706,2565.7,2565.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747581772128,3.98706,2565.7,2565.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747581772523,3.98706,2565.7,2565.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747581773026,3.2078,2565.7,2565.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747581773228,3.98706,2565.7,2565.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747581773424,3.2078,2565.7,2565.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747581773829,3.98705,2565.7,2565.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747581774032,0.77925,2565.7,2565.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747581774427,0.77938,2565.3,2565.2,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1747581775130,0.77933,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747581775332,0.77935,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747581775533,1.4655,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581775731,9.109,2565.8,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581775936,0.77933,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747581777233,1.52,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581777426,0.77925,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747581778931,0.77927,2565.7,2565.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747581779830,0.77927,2565.7,2565.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747581780028,0.7793,2565.6,2565.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747581780231,0.77932,2565.5,2565.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747581780432,1.4513,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581780739,0.77941,2565.2,2565.1,7.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747581781033,0.7794,2565.3,2565.1,9.70324]
["bitfinex-derivatives","ETHF0:USTF0",1747581781337,0.77937,2565.4,2565.2,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1747581781538,9.106,2565.9,2565.1,7.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747581781539,3.2078,2565.9,2565.4,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1747581781737,3.2078,2565.9,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747581781930,0.77926,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747581782636,2.22134,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747581782944,0.77923,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747581783132,3.98701,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581783439,3.987,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747581783839,0.77926,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747581784541,0.77923,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747581785144,0.77926,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747581785337,0.77932,2565.5,2565.4,14.13641816]
["bitfinex-derivatives","ETHF0:USTF0",1747581785742,0.77932,2565.5,2565.4,5.03141816]
["bitfinex-derivatives","ETHF0:USTF0",1747581786038,0.77932,2565.5,2565.4,4.25208816]
["bitfinex-derivatives","ETHF0:USTF0",1747581786235,0.77931,2565.6,2565.2,12.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747581786543,3.38922,2565.8,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747581786544,0.77932,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747581787147,0.7793,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747581788244,0.7793,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747581788844,0.77933,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747581789335,3.3892,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581789645,0.77941,2565.2,2565.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581791143,0.77939,2565.3,2565.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581791345,10.6702,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747581791943,0.77941,2565.2,2565.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581792143,5.54841,2565.2,2565.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581792842,10.54841,2565.2,2565.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581794246,9.769,2565.2,2564.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747581794450,0.77968,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581794745,0.77966,2564.4,2564.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1747581794944,0.77968,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581795147,0.77968,2564.3,2564.1,1.91982081]
["bitfinex-derivatives","ETHF0:USTF0",1747581796043,3.2078,2564.6,2564.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581796249,0.77959,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581796448,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581796647,0.77961,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581796845,0.77971,2564.2,2564.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581797148,3.9875,2564.3,2564.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581797349,0.77971,2564.2,2564.1,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581797751,0.77971,2564.2,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747581798051,0.77981,2563.9,2563.7,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747581798242,3.2078,2564.3,2563.7,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747581798243,0.77983,2563.8,2563.7,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747581798751,0.77983,2563.8,2563.7,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747581798944,3.2078,2564.0,2563.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747581799145,0.77992,2563.5,2563.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747581799345,0.77991,2563.6,2563.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747581799546,9.89185,2563.8,2563.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747581799847,9.89185,2563.8,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747581800047,9.89185,2563.8,2563.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747581800256,9.112,2563.8,2563.7,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1747581800453,3.2078,2564.3,2563.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747581800647,12.3118,2564.3,2563.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747581800950,0.77983,2563.8,2563.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747581802452,0.77993,2563.5,2563.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747581802655,0.77993,2563.5,2563.4,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1747581802847,0.77993,2563.5,2563.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747581803455,0.7799,2563.6,2563.4,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1747581803661,0.7799,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747581803848,0.77985,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747581804049,0.77984,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747581804455,10.6612,2564.1,2563.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747581804742,0.77986,2563.7,2563.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747581804946,10.6612,2564.1,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747581805147,10.6612,2564.1,2563.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747581805357,0.7798,2563.9,2563.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747581805757,9.88375,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747581805956,9.88375,2564.1,2563.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747581806158,3.98752,2564.2,2564.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747581806454,3.2078,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747581806847,10.6343,2564.5,2564.0,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747581806848,0.77974,2564.1,2564.0,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747581807048,1.94913,2564.4,2564.0,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747581807245,0.77974,2564.1,2564.0,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747581807655,0.77973,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747581807856,3.2078,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747581808061,3.98742,2564.5,2564.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747581808657,3.2078,2564.5,2564.4,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1747581808960,3.2078,2564.5,2564.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747581808961,3.98742,2564.5,2564.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747581809162,4.7729,2564.5,2564.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747581809462,0.77973,2564.2,2564.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747581810059,0.77977,2564.0,2563.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747581810362,0.77977,2564.0,2563.9,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747581811463,1.5651,2564.1,2563.7,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1747581811761,9.106,2564.1,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747581811955,0.7798,2563.9,2563.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747581812358,2.34488,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747581812560,2.34488,2564.0,2563.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747581812757,3.2078,2564.2,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747581812948,0.77971,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747581813363,9.88567,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581813562,0.77969,2564.3,2564.0,4.43183831]
["bitfinex-derivatives","ETHF0:USTF0",1747581813860,0.77969,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747581814063,0.77967,2564.4,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747581814262,0.77969,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747581814563,0.77971,2564.2,2564.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747581814964,0.77969,2564.3,2564.1,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1747581815663,0.77971,2564.2,2564.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747581815865,0.7797,2564.3,2564.1,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1747581816064,0.77966,2564.4,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581816256,0.77966,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747581816562,12.3138,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581817058,3.2078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581818557,3.2078,2564.8,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747581818758,0.7796,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747581819664,4.672,2564.8,2564.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747581819865,0.77966,2564.4,2564.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747581820066,3.0231,2564.7,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581820260,0.77962,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581820463,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581820773,4.4873,2564.7,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581820961,0.7796,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747581821162,0.7796,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581821366,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581822469,0.7796,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747581823876,0.77957,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747581824374,0.77959,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747581824559,2.34309,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747581824760,0.77958,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581825269,0.77959,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747581825460,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747581825660,0.77966,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581825861,1.5635,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581826153,2.34315,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747581826355,0.77974,2564.1,2564.0,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581826965,2.34324,2564.1,2564.0,1.14010081]
["bitfinex-derivatives","ETHF0:USTF0",1747581827361,0.7798,2564.0,2563.8,2.30433879]
["bitfinex-derivatives","ETHF0:USTF0",1747581827562,0.7798,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747581827860,0.77983,2563.8,2563.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747581828060,1.4774,2563.9,2563.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747581828260,2.25721,2563.9,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747581828570,2.2572,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747581828864,1.4774,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747581829463,3.2078,2564.5,2563.7,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1747581829665,3.2078,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581829867,1.4774,2564.6,2564.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747581830072,0.77959,2564.6,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747581830262,10.5824,2564.7,2564.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747581830468,0.77962,2564.5,2564.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747581831369,10.5824,2564.7,2564.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1747581831563,0.77968,2564.3,2564.2,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747581831969,0.77975,2564.1,2563.9,10.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747581832169,0.77977,2564.0,2563.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747581832359,3.2078,2564.3,2563.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747581832563,0.77977,2564.0,2563.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747581833269,0.77977,2564.0,2563.9,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747581834672,0.77986,2563.7,2563.6,10.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747581834873,1.94958,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581835072,0.78,2563.3,2563.0,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1747581835268,0.77998,2563.4,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747581835469,0.77998,2563.4,2563.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747581836869,5.15687,2564.5,2563.3,15.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747581837066,0.77984,2563.8,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747581837266,0.77984,2563.8,2563.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747581838072,0.77982,2563.9,2563.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747581838271,0.77983,2563.8,2563.7,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1747581838472,0.77983,2563.8,2563.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747581838975,0.7799,2563.6,2563.5,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1747581839278,0.7799,2563.6,2563.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747581839472,0.7799,2563.6,2563.5,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1747581839671,0.77989,2563.7,2563.5,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1747581839876,0.77989,2563.6,2563.5,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1747581840077,0.77989,2563.6,2563.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747581840276,1.5073,2563.8,2563.2,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1747581840578,0.77997,2563.4,2563.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747581840874,2.27604,2563.5,2563.3,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1747581841075,0.77987,2563.7,2563.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747581841275,9.87787,2563.7,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747581841476,9.87787,2563.7,2563.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747581842079,0.77997,2563.4,2563.2,1.93427036]
["bitfinex-derivatives","ETHF0:USTF0",1747581842375,0.77995,2563.4,2563.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747581842576,0.77998,2563.3,2563.2,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581842778,0.77997,2563.4,2563.2,3.38098036]
["bitfinex-derivatives","ETHF0:USTF0",1747581843080,0.77998,2563.3,2563.2,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581843282,2.28108,2563.3,2563.2,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581843779,2.28108,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581843780,0.78007,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581843977,9.099,2563.2,2562.9,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747581844173,0.78007,2563.0,2562.9,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747581844582,0.78007,2563.0,2562.9,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747581844882,1.5011,2563.2,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747581845088,9.1,2563.2,2563.1,2.22673]
["bitfinex-derivatives","ETHF0:USTF0",1747581845281,9.88001,2563.2,2563.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747581845982,0.78006,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747581846182,9.87998,2563.3,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747581846482,9.87998,2563.3,2563.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747581846680,11.41328,2563.3,2563.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747581846872,10.6333,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581847077,0.7801,2562.9,2562.8,2.72268036]
["bitfinex-derivatives","ETHF0:USTF0",1747581847276,0.7801,2562.9,2562.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747581848880,0.78017,2562.7,2562.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747581849084,0.78017,2562.7,2562.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747581849281,0.78017,2562.7,2562.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747581849485,0.78015,2562.8,2562.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747581849686,0.78013,2562.8,2562.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747581850283,3.48356,2563.0,2562.3,3.47305036]
["bitfinex-derivatives","ETHF0:USTF0",1747581850478,1.5338,2562.7,2562.3,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581850683,0.78026,2562.4,2562.3,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581851191,2.31406,2562.4,2562.3,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581851381,11.41506,2562.4,2562.3,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581851879,11.41506,2562.4,2562.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747581852384,11.41506,2562.4,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747581852385,0.78034,2562.2,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747581852595,0.78034,2562.2,2562.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747581853293,0.78034,2562.2,2561.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1747581853490,0.78044,2561.8,2561.7,2.55248036]
["bitfinex-derivatives","ETHF0:USTF0",1747581853787,0.78044,2561.8,2561.7,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581854092,2.23624,2561.8,2561.7,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581854386,16.33824,2561.8,2561.7,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581855391,19.6508,2561.8,2561.7,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581855594,3.2078,2562.2,2561.7,2.55578036]
["bitfinex-derivatives","ETHF0:USTF0",1747581855788,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747581857187,3.2078,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747581857687,3.2078,2562.5,2562.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747581857895,3.2078,2562.5,2562.2,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747581858191,0.78029,2562.3,2562.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747581858490,0.78041,2561.9,2561.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747581858890,9.103,2562.0,2561.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747581859192,0.78047,2561.7,2561.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747581859592,9.103,2562.0,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747581859891,10.5801,2562.0,2561.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747581860290,3.2078,2562.1,2561.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747581860488,9.88441,2561.9,2561.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747581860792,0.78049,2561.7,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747581860986,1.4985,2561.8,2561.4,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1747581861293,0.78053,2561.5,2561.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1747581861893,0.78056,2561.4,2561.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747581862293,6.1042,2561.8,2561.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1747581862494,0.78054,2561.5,2561.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747581862700,0.78056,2561.4,2561.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1747581863395,11.04542,2561.4,2560.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747581863593,0.78068,2561.1,2560.9,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747581863895,0.78065,2561.2,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747581864092,9.8746,2561.3,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747581864293,3.2078,2561.5,2561.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747581864495,3.2078,2561.5,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747581864794,3.2078,2561.5,2561.3,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1747581864994,3.2078,2561.5,2561.4,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1747581865195,3.2078,2561.5,2561.4,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1747581865586,0.78062,2561.2,2561.1,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1747581865796,21.3958,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581865989,0.78069,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747581866189,0.78069,2561.0,2560.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747581871400,0.78081,2560.6,2560.4,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747581871600,1.4816,2560.9,2560.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747581871801,0.78082,2560.6,2560.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747581872101,0.78078,2560.7,2560.4,5.49346]
["bitfinex-derivatives","ETHF0:USTF0",1747581872504,0.78081,2560.6,2560.4,5.49346]
["bitfinex-derivatives","ETHF0:USTF0",1747581872697,0.78079,2560.7,2560.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747581872900,12.3048,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581873204,0.7808,2560.6,2560.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747581873498,5.15945,2561.1,2560.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747581873802,0.78079,2560.7,2560.5,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1747581874001,9.097,2560.9,2560.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747581874304,0.7808,2560.6,2560.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747581875607,3.9886,2560.6,2560.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747581875803,3.2078,2560.6,2560.1,1.10463328]
["bitfinex-derivatives","ETHF0:USTF0",1747581876104,0.78093,2560.2,2560.1,1.10463328]
["bitfinex-derivatives","ETHF0:USTF0",1747581876699,0.78096,2560.1,2560.0,2.31517]
["bitfinex-derivatives","ETHF0:USTF0",1747581876997,0.78096,2560.1,2560.0,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1747581877198,0.78096,2560.1,2560.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581877600,0.78096,2560.1,2560.0,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1747581877910,0.78096,2560.1,2560.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581878408,0.7809,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747581878605,0.7809,2560.3,2560.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747581878811,0.7809,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581879911,9.098,2560.4,2560.0,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1747581879912,0.78096,2560.1,2560.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581880507,0.78096,2560.1,2560.0,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1747581881307,0.78096,2560.1,2560.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581882310,0.78094,2560.2,2560.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581882513,0.78094,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747581882719,0.78096,2560.1,2560.0,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1747581882911,0.78096,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581883111,10.5987,2560.4,2560.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1747581883112,0.78096,2560.1,2560.0,2.31517]
["bitfinex-derivatives","ETHF0:USTF0",1747581883307,0.78095,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747581883511,0.78096,2560.1,2560.0,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1747581883720,4.6162,2560.5,2560.0,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747581884021,9.1,2560.6,2560.0,9.1835291]
["bitfinex-derivatives","ETHF0:USTF0",1747581884207,0.78088,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747581884406,9.1,2560.7,2560.0,18.2815291]
["bitfinex-derivatives","ETHF0:USTF0",1747581884606,11.05199,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581884809,0.78091,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747581885020,0.78093,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747581885318,0.78091,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747581885618,9.1,2560.7,2560.1,4.11208465]
["bitfinex-derivatives","ETHF0:USTF0",1747581885806,0.78088,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747581886013,0.78087,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747581886213,0.78082,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581886418,0.78084,2560.5,2560.4,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1747581886614,0.78082,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747581887118,9.1,2560.9,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581887313,0.7808,2560.7,2560.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747581887509,0.7808,2560.7,2560.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747581890422,9.1,2560.9,2560.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747581890423,10.6235,2561.1,2560.6,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747581890623,0.78076,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747581890818,0.78077,2560.7,2560.6,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1747581891216,0.78077,2560.7,2560.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747581891417,0.78077,2560.7,2560.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747581893628,0.78076,2560.8,2560.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747581893932,5.1595,2561.1,2560.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747581894122,0.78077,2560.7,2560.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747581894825,0.78077,2560.7,2560.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747581895428,0.78077,2560.7,2560.6,2.63860202]
["bitfinex-derivatives","ETHF0:USTF0",1747581897334,0.78077,2560.7,2560.6,3.41940202]
["bitfinex-derivatives","ETHF0:USTF0",1747581897523,0.78077,2560.7,2560.6,2.63860202]
["bitfinex-derivatives","ETHF0:USTF0",1747581897725,0.78077,2560.7,2560.6,3.41940202]
["bitfinex-derivatives","ETHF0:USTF0",1747581898026,0.78077,2560.7,2560.6,2.63860202]
["bitfinex-derivatives","ETHF0:USTF0",1747581900728,0.78077,2560.7,2560.6,1.11200202]
["bitfinex-derivatives","ETHF0:USTF0",1747581900935,3.2078,2560.8,2560.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747581901132,12.3038,2560.8,2560.4,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1747581901325,0.78082,2560.6,2560.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747581901632,0.78081,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747581902136,0.78079,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747581902434,0.78071,2560.9,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747581902733,0.78071,2560.9,2560.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747581903533,3.10897293,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747581903733,3.10897293,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581903933,3.88953293,2561.4,2561.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747581905136,0.78056,2561.4,2561.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747581906129,0.78055,2561.5,2561.3,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1747581906733,0.78056,2561.4,2561.3,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1747581907138,0.78056,2561.4,2561.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747581908031,0.78065,2561.1,2560.9,4.16558036]
["bitfinex-derivatives","ETHF0:USTF0",1747581908233,0.78065,2561.1,2561.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747581908535,0.78065,2561.1,2561.0,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581908940,2.17495,2561.1,2561.0,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581909925,1.3943,2561.1,2561.0,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581910136,3.2078,2561.2,2561.0,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581910332,3.98842,2561.2,2561.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747581910535,3.98842,2561.2,2561.1,3.53145]
["bitfinex-derivatives","ETHF0:USTF0",1747581910831,3.2078,2561.2,2561.1,3.53145]
["bitfinex-derivatives","ETHF0:USTF0",1747581911234,3.2078,2561.2,2561.1,4.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747581911933,0.7806,2561.3,2561.1,4.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747581912237,9.87549,2561.7,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747581912437,9.87549,2561.7,2561.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747581912626,9.095,2561.7,2561.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747581912940,9.87547,2561.7,2561.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747581913437,0.78047,2561.7,2561.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747581913639,0.78047,2561.7,2561.6,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747581914137,3.2078,2561.8,2561.6,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747581914138,3.2078,2561.8,2561.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747581914332,3.2078,2561.8,2561.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747581914731,3.98824,2561.8,2561.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747581915136,3.2078,2561.8,2561.7,3.24457]
["bitfinex-derivatives","ETHF0:USTF0",1747581915543,3.98824,2561.8,2561.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747581916241,3.98824,2561.8,2561.7,3.24457]
["bitfinex-derivatives","ETHF0:USTF0",1747581916744,3.98824,2561.8,2561.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747581918547,0.78039,2562.0,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747581918751,0.78039,2562.0,2561.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747581919547,0.78039,2562.0,2561.9,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1747581919746,5.0,2562.0,2561.3,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581919949,1.3413,2561.9,2561.3,2.50218036]
["bitfinex-derivatives","ETHF0:USTF0",1747581920644,0.78046,2561.8,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747581920846,0.78046,2561.8,2561.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747581921348,0.78048,2561.7,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747581921847,0.78048,2561.7,2561.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747581922845,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747581923040,0.78035,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747581923346,0.78035,2562.1,2562.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747581923745,0.78035,2562.1,2562.0,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1747581923938,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747581924139,6.9309,2562.6,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747581924335,0.78032,2562.3,2562.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747581924853,0.78024,2562.5,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747581925145,0.78023,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747581925345,0.78032,2562.2,2562.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747581926150,3.2078,2562.3,2561.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747581926340,0.7804,2562.0,2561.8,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1747581926946,1.1833,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581927148,2.1267,2562.0,2561.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747581927649,0.78041,2561.9,2561.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747581927850,1.3463,2562.0,2561.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747581928053,0.78041,2561.9,2561.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747581928551,0.78035,2562.2,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747581928852,0.78035,2562.2,2562.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747581929244,0.78035,2562.2,2562.1,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1747581929547,0.78035,2562.2,2562.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747581931447,0.78028,2562.4,2562.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747581931656,9.078,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747581931860,3.2078,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747581932152,3.2078,2562.6,2562.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747581932153,0.78023,2562.5,2562.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747581932344,0.78023,2562.5,2562.4,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1747581932549,0.78021,2562.6,2562.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747581932856,0.78023,2562.5,2562.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747581933156,0.78029,2562.3,2562.2,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747581933752,0.78038,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581933950,3.98818,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581934154,8.98818,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581935258,11.46928,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581935442,6.46928,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581935757,12.33948,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581937054,20.54728,2562.0,2561.9,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581937552,20.54728,2562.0,2561.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747581937553,0.78053,2561.5,2561.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747581938453,2.11453,2561.5,2561.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747581939158,0.78059,2561.3,2561.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747581939556,0.78062,2561.2,2561.1,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581939753,2.11462,2561.2,2561.1,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581941853,0.78068,2561.0,2560.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747581942458,2.10358,2561.0,2560.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747581943562,3.2078,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747581943860,3.2078,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747581944050,0.78047,2561.7,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747581944256,12.18600302,2561.8,2561.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747581944455,0.78056,2561.4,2561.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747581944759,0.78059,2561.3,2561.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747581945062,5.34499,2561.3,2561.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747581945462,3.2078,2561.3,2561.2,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1747581946357,0.78054,2561.5,2561.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747581946563,0.78051,2561.6,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747581946864,3.2078,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747581947357,3.2078,2561.7,2561.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747581947358,3.98827,2561.7,2561.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747581948056,0.7805,2561.6,2561.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747581948256,2.0727,2561.6,2561.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747581952262,3.2078,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747581952765,3.12738868,2561.7,2561.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747581953264,3.90785868,2561.7,2561.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747581953465,3.90785868,2561.7,2561.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747581953658,0.7805,2561.6,2561.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747581954260,0.78059,2561.3,2561.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747581954454,0.78067,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747581954766,0.78064,2561.2,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747581954966,0.78068,2561.0,2560.9,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1747581955161,0.78068,2561.0,2560.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747581955463,0.78071,2560.9,2560.8,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581956164,0.78071,2560.9,2560.8,3.23791036]
["bitfinex-derivatives","ETHF0:USTF0",1747581956361,0.78071,2560.9,2560.8,2.45718036]
["bitfinex-derivatives","ETHF0:USTF0",1747581956767,0.78071,2560.9,2560.8,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581957170,2.14641,2560.9,2560.8,1.15428036]
["bitfinex-derivatives","ETHF0:USTF0",1747581957669,0.78077,2560.7,2560.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747581958072,9.062,2560.7,2560.6,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1747581958668,0.78076,2560.8,2560.6,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1747581958867,0.78076,2560.8,2560.7,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747581959066,0.78071,2560.9,2560.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747581959267,0.78071,2560.9,2560.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747581959470,2.08771,2560.9,2560.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747581960076,2.08671,2560.9,2560.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747581960277,2.08671,2560.9,2560.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747581960278,0.78077,2560.7,2560.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747581960478,3.2078,2560.7,2560.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747581960779,0.78087,2560.4,2560.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747581961978,9.84482,2560.6,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747581962174,3.2078,2560.7,2560.5,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747581962175,3.98859,2560.7,2560.5,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747581962375,3.98859,2560.7,2560.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747581962376,13.0526,2560.7,2560.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747581962576,3.2078,2560.7,2560.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747581962777,0.78081,2560.6,2560.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747581962979,0.77981,2560.6,2560.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747581963681,2.09631,2560.6,2560.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747581966083,12.2718,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747581966272,13.0526,2560.7,2560.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747581966474,0.7808,2560.6,2560.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747581966784,0.7798,2560.6,2560.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747581966973,9.84479,2560.7,2560.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747581967178,0.7808,2560.6,2560.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747581967576,9.064,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747581967776,9.064,2560.8,2560.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747581967976,9.064,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747581968180,3.2078,2561.0,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747581968377,13.0525,2561.0,2560.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747581968685,12.2718,2561.0,2560.9,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1747581968891,3.2078,2561.0,2560.9,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1747581969092,9.064,2561.4,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747581969386,0.78061,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747581969591,1.329,2561.7,2560.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747581969782,9.064,2561.6,2561.0,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1747581969988,0.78058,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747581970187,9.064,2561.6,2561.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747581970689,10.4256,2561.6,2561.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747581971283,7.46440302,2561.8,2561.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747581971488,0.78054,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747581971685,0.78052,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747581971997,9.84448,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747581972198,6.31380302,2561.8,2561.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747581972398,6.31380302,2561.8,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747581972693,6.31380302,2561.8,2561.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747581972694,0.78044,2561.8,2561.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1747581973090,3.2078,2562.1,2561.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1747581973394,3.2078,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747581973595,0.78035,2562.1,2562.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747581975290,0.78043,2561.9,2561.7,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1747581975492,0.78036,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747581975693,0.78036,2562.1,2562.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747581975997,9.064,2562.2,2561.7,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1747581976298,0.7804,2562.0,2561.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747581976493,0.7803,2562.3,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747581976693,0.7803,2562.3,2562.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747581977899,2.1042,2562.3,2562.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747581978500,0.78028,2562.3,2562.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747581980600,3.98807,2562.4,2562.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747581980801,3.2078,2562.4,2562.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1747581981499,0.78019,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747581981799,0.7802,2562.6,2562.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747581982300,0.78022,2562.5,2562.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747581982509,0.78021,2562.6,2562.4,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1747581982696,0.78022,2562.5,2562.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747581986198,0.78022,2562.5,2562.4,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1747581986404,9.061,2562.8,2562.4,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1747581986609,0.78022,2562.5,2562.4,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1747581987103,3.2078,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747581987299,14.19371,2563.4,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747581987500,0.78004,2563.1,2563.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747581988911,0.78004,2563.1,2563.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747581989209,0.78016,2562.7,2562.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747581989500,0.78026,2562.4,2562.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747581990295,1.2597,2562.6,2562.3,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1747581990508,0.78022,2562.6,2562.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747581990707,0.78022,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747581990902,9.035,2562.8,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747581991205,0.78007,2563.0,2562.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747581991394,0.78011,2562.9,2562.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747581991702,0.78011,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747581991905,3.2078,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747581992109,0.78007,2563.0,2562.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747581992507,0.78003,2563.2,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747581992816,0.78003,2563.2,2563.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747581993005,0.78013,2562.8,2562.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747581993201,4.5002,2563.1,2562.7,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1747581993398,0.78013,2562.8,2562.7,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1747581993702,0.78012,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747581993897,0.78008,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747581994098,0.7801,2562.9,2562.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747581994509,0.78013,2562.8,2562.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747581994707,2.07253,2562.8,2562.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747581995009,0.78022,2562.5,2562.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747581995609,0.78035,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581995811,0.78033,2562.2,2562.0,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1747581996005,0.78035,2562.1,2562.0,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1747581996204,0.78035,2562.1,2562.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747581996600,0.78044,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747581996812,0.78043,2561.9,2561.7,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747581997112,0.78033,2562.2,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747581997409,2.04413,2562.2,2562.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747581997799,0.78041,2561.9,2561.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747581999210,0.78041,2561.9,2561.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747582000613,0.78041,2561.9,2561.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747582001413,1.2638,2562.2,2561.8,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747582001817,0.78036,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747582002018,0.78036,2562.1,2562.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747582004818,0.78032,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747582005118,0.78032,2562.2,2562.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747582005320,2.13222,2562.2,2562.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747582005916,1.3519,2562.2,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747582006220,0.78042,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747582006520,0.78042,2561.9,2561.8,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1747582007218,0.78042,2561.9,2561.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747582007524,0.78042,2561.9,2561.8,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1747582007722,0.78039,2562.0,2561.8,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1747582008017,0.78037,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747582008224,3.2078,2562.3,2562.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747582008530,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582009016,3.98809,2562.3,2562.2,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1747582009219,3.2078,2562.3,2562.2,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1747582009518,9.035,2562.4,2562.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747582009721,9.81526,2562.4,2562.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747582010226,0.78031,2562.3,2562.1,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747582010525,2.05781,2562.3,2562.1,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747582010823,2.05781,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582011026,2.05781,2562.3,2562.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747582011824,1.2775,2562.3,2561.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747582012123,0.78041,2561.9,2561.8,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1747582012520,0.78039,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747582013121,11.90912,2562.2,2561.8,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747582013317,3.4589,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747582013621,0.78036,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747582013824,5.594,2562.2,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747582014017,1.3651,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747582014220,1.3651,2562.0,2561.9,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1747582015019,1.3651,2562.0,2561.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747582015323,0.78041,2561.9,2561.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747582015532,0.78044,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582015718,2.14554,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582016118,0.78042,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582016328,10.3059,2562.0,2561.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747582016626,10.3059,2562.0,2561.8,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1747582016827,0.78041,2561.9,2561.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747582017014,0.78044,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582017639,0.78053,2561.5,2561.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582018025,0.78062,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582018322,0.78065,2561.1,2561.0,2.24838519]
["bitfinex-derivatives","ETHF0:USTF0",1747582018521,2.07855,2561.1,2561.0,2.24838519]
["bitfinex-derivatives","ETHF0:USTF0",1747582018713,2.07855,2561.1,2561.0,1.14628519]
["bitfinex-derivatives","ETHF0:USTF0",1747582019628,3.15405,2561.1,2561.0,1.14628519]
["bitfinex-derivatives","ETHF0:USTF0",1747582019835,4.23435,2561.1,2561.0,1.14628519]
["bitfinex-derivatives","ETHF0:USTF0",1747582021324,0.78077,2560.7,2560.6,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1747582022234,14.16737,2561.2,2560.7,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1747582022235,3.2078,2561.2,2560.7,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1747582022417,8.26507302,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582022617,0.78065,2561.1,2561.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747582023227,0.78071,2560.9,2560.8,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747582023422,5.2674,2561.0,2560.8,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747582023624,9.79064,2561.2,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747582023919,9.79064,2561.2,2561.1,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747582024123,0.78071,2560.9,2560.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747582024427,0.78074,2560.8,2560.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747582025225,2.05963,2560.9,2560.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747582025526,12.9995,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747582025730,12.9995,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582026115,12.99949,2561.0,2560.8,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747582026322,12.2188,2561.0,2560.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747582026524,0.78071,2560.9,2560.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747582026929,12.2188,2561.0,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747582027123,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582027318,12.2188,2561.0,2560.9,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1747582028229,12.99948,2561.0,2560.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747582028428,12.99948,2561.0,2560.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747582028429,0.78074,2560.8,2560.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747582029420,1.2732,2560.9,2560.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747582029620,1.2732,2560.9,2560.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747582029621,0.78071,2560.9,2560.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747582030829,12.2188,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582031028,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582032031,0.78071,2560.9,2560.8,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1747582032235,0.78071,2560.9,2560.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747582032826,0.78074,2560.8,2560.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747582033231,0.78077,2560.7,2560.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747582034528,0.78077,2560.7,2560.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747582034838,0.78077,2560.7,2560.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747582035137,0.78076,2560.8,2560.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747582035330,0.78076,2560.8,2560.7,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1747582035633,0.78071,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747582035833,0.78071,2560.9,2560.8,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747582036330,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582036535,3.2078,2561.0,2560.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747582036734,3.98848,2561.0,2560.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747582037235,0.78079,2560.7,2560.6,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747582038841,0.78076,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747582039139,0.78076,2560.8,2560.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747582041042,1.2826,2560.9,2560.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747582041242,0.78074,2560.8,2560.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747582041646,0.78077,2560.7,2560.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747582041943,4.4538,2560.7,2560.3,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1747582042135,0.78086,2560.4,2560.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747582042839,0.78082,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747582043043,0.78085,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747582043236,0.78082,2560.6,2560.4,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1747582043436,0.78083,2560.5,2560.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747582043745,0.78083,2560.5,2560.4,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1747582044043,0.7808,2560.6,2560.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747582044341,0.78083,2560.5,2560.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747582044543,2.14683,2560.5,2560.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747582046640,0.78086,2560.4,2560.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747582046840,0.78093,2560.2,2560.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747582047145,12.97267,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747582047341,12.97267,2560.4,2560.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747582047543,12.97267,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747582047739,3.98867,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747582048037,3.98867,2560.4,2560.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747582048244,0.7809,2560.3,2560.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747582048443,0.7809,2560.3,2560.2,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1747582048631,0.7809,2560.3,2560.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747582049641,3.98869,2560.4,2560.2,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1747582049839,3.2078,2560.4,2560.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747582050145,3.2078,2560.4,2560.3,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747582050343,0.78083,2560.6,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582050548,8.984,2560.6,2560.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747582050746,9.7648,2560.6,2560.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747582051244,0.7809,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747582051441,0.7809,2560.3,2560.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747582052548,0.78089,2560.3,2560.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747582055351,0.7809,2560.4,2560.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747582055546,3.98864,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582055851,3.2078,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582056749,3.98863,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582058450,0.78083,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582058652,3.98863,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582059154,0.77986,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582060250,2.07516,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582064451,0.77986,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582064650,9.76486,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582065352,0.77986,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582065855,3.98766,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582070956,12.97366,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582071152,3.2078,2560.4,2560.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1747582071350,3.98866,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582071549,3.98866,2560.4,2560.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1747582071753,3.98866,2560.4,2560.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747582072761,3.98866,2560.4,2560.3,2.47260827]
["bitfinex-derivatives","ETHF0:USTF0",1747582073259,3.98866,2560.4,2560.3,3.25350827]
["bitfinex-derivatives","ETHF0:USTF0",1747582073456,3.98866,2560.4,2560.3,2.47260827]
["bitfinex-derivatives","ETHF0:USTF0",1747582075964,3.2068,2560.4,2560.3,3.25350827]
["bitfinex-derivatives","ETHF0:USTF0",1747582076264,3.98766,2560.4,2560.3,3.25350827]
["bitfinex-derivatives","ETHF0:USTF0",1747582077062,3.2068,2560.4,2560.3,3.25350827]
["bitfinex-derivatives","ETHF0:USTF0",1747582077356,3.98766,2560.4,2560.3,2.47260827]
["bitfinex-derivatives","ETHF0:USTF0",1747582078461,0.78086,2560.4,2560.3,2.47260827]
["bitfinex-derivatives","ETHF0:USTF0",1747582078861,3.98866,2560.4,2560.3,1.11330827]
["bitfinex-derivatives","ETHF0:USTF0",1747582079361,0.78086,2560.4,2560.3,1.11330827]
["bitfinex-derivatives","ETHF0:USTF0",1747582080469,0.7809,2560.3,2560.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747582081764,0.78089,2560.4,2560.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747582081970,12.1598,2560.7,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747582082167,0.78083,2560.5,2560.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747582082466,0.7808,2560.6,2560.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747582082662,0.78083,2560.5,2560.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747582082868,0.78083,2560.5,2560.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747582083961,0.78083,2560.5,2560.4,2.46165867]
["bitfinex-derivatives","ETHF0:USTF0",1747582085269,0.78083,2560.5,2560.4,3.24251867]
["bitfinex-derivatives","ETHF0:USTF0",1747582085571,3.2078,2560.7,2560.4,2.46165867]
["bitfinex-derivatives","ETHF0:USTF0",1747582085769,3.2078,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747582085977,0.78081,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747582086277,3.9886,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747582086467,3.9886,2560.7,2560.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747582086773,3.2078,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747582086981,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582087167,3.10600302,2561.1,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582087363,3.88665302,2561.1,2561.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747582089576,3.10600302,2561.1,2561.0,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1747582089782,3.10600302,2561.1,2561.0,7.07698]
["bitfinex-derivatives","ETHF0:USTF0",1747582089979,3.10600302,2561.1,2561.0,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1747582090578,3.2078,2561.5,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747582090785,3.2078,2561.5,2561.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747582090980,3.98834,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747582091174,3.98834,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582092670,3.98834,2561.5,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582093067,3.98834,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582093272,3.2078,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582093474,3.98833,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582093675,0.78053,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582093977,0.78053,2561.5,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582094676,2.05173,2561.5,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582094877,0.78053,2561.5,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582095070,0.78053,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582095273,0.78053,2561.5,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582095470,0.78053,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582096472,0.78051,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747582096685,0.78048,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747582097183,0.78051,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747582097377,0.78053,2561.5,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582097779,0.78053,2561.5,2561.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1747582098375,3.29944,2561.8,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582098376,0.78052,2561.6,2561.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747582098576,0.78053,2561.5,2561.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747582099586,0.78051,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747582099886,0.7805,2561.6,2561.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1747582100085,0.7805,2561.6,2561.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747582101280,0.78049,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747582101471,0.7805,2561.6,2561.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1747582101677,0.78048,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747582101878,0.78053,2561.5,2561.4,1.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747582102889,0.78052,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747582103183,0.78049,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747582103588,0.78052,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747582103886,1.3483,2561.8,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747582103887,2.12877,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747582104085,0.78049,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747582104892,0.7805,2561.6,2561.5,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1747582105393,0.78049,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747582106888,0.78048,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747582109590,0.78044,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747582110788,2.09957,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747582110989,0.7803,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747582111386,4.4748,2562.5,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747582111387,0.78034,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747582111692,0.78035,2562.1,2562.0,11.61866]
["bitfinex-derivatives","ETHF0:USTF0",1747582113193,0.78035,2562.1,2562.0,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1747582113395,0.78035,2562.1,2562.0,11.61566]
["bitfinex-derivatives","ETHF0:USTF0",1747582114395,0.78035,2562.1,2562.0,10.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747582114801,0.78035,2562.1,2562.0,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1747582115698,0.78035,2562.1,2562.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747582115893,6.44801,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582116098,0.78043,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747582116594,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582116897,0.78028,2562.4,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747582117098,0.78031,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747582117492,0.78033,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747582117792,2.13867,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747582117987,1.3584,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747582118188,3.2078,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747582118697,3.10600302,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747582119093,3.10600302,2562.8,2562.7,1.88244864]
["bitfinex-derivatives","ETHF0:USTF0",1747582119703,3.10600302,2562.8,2562.7,12.11614864]
["bitfinex-derivatives","ETHF0:USTF0",1747582120200,3.10600302,2562.8,2562.7,17.11614864]
["bitfinex-derivatives","ETHF0:USTF0",1747582120399,3.10600302,2562.8,2562.7,24.66484725]
["bitfinex-derivatives","ETHF0:USTF0",1747582120999,0.78002,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582121298,2.02607,2563.4,2562.8,1.95034]
["bitfinex-derivatives","ETHF0:USTF0",1747582121502,4.90934,2563.5,2562.9,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1747582121704,3.98774,2563.5,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747582121895,3.98774,2563.5,2563.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747582122297,5.23384,2563.5,2563.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747582123203,0.77992,2563.5,2563.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747582123907,1.2537,2563.6,2563.4,2.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747582124103,0.77992,2563.5,2563.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747582124406,0.78005,2563.1,2563.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1747582124604,2.1968,2563.4,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582124804,2.1968,2563.4,2563.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747582125004,3.2078,2563.5,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747582125305,3.2078,2563.5,2563.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747582125499,3.98772,2563.5,2563.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747582126207,0.77995,2563.4,2563.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747582126411,2.05455,2563.4,2563.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747582126606,2.05455,2563.4,2563.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747582126607,0.78001,2563.2,2563.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747582131803,0.78007,2563.0,2562.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747582132004,0.78007,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582132712,0.7801,2562.9,2562.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747582132905,2.1096,2562.9,2562.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747582133714,0.78019,2562.6,2562.5,10.94808519]
["bitfinex-derivatives","ETHF0:USTF0",1747582133916,0.78019,2562.6,2562.5,3.37758519]
["bitfinex-derivatives","ETHF0:USTF0",1747582134510,1.3295,2562.7,2562.5,3.37758519]
["bitfinex-derivatives","ETHF0:USTF0",1747582134714,3.98795,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747582135212,0.78009,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747582135604,3.2078,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582136114,3.98784,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582136511,0.78004,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582137108,1.3266,2563.3,2562.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747582137714,0.78007,2563.0,2562.9,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1747582138311,0.78007,2563.0,2562.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747582138916,0.78007,2563.0,2562.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747582139918,0.78007,2563.0,2562.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747582140419,0.78016,2562.7,2562.6,10.78446519]
["bitfinex-derivatives","ETHF0:USTF0",1747582140613,0.78016,2562.7,2562.6,2.08478519]
["bitfinex-derivatives","ETHF0:USTF0",1747582140812,0.78016,2562.7,2562.6,1.14628519]
["bitfinex-derivatives","ETHF0:USTF0",1747582141719,1.323,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582141916,0.78016,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747582142319,0.9095,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582142518,0.9095,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747582142519,0.78003,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747582142820,0.77999,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747582143114,0.78003,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582143522,0.78,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747582143821,0.78003,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747582144819,4.5308,2563.4,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747582145020,0.78,2563.3,2563.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747582145210,0.78,2563.3,2563.2,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747582146022,0.78,2563.3,2563.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747582146221,1.331,2563.3,2562.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747582146415,0.78004,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582146614,0.8936,2563.2,2562.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747582146924,0.8936,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582147114,1.331,2563.3,2562.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747582147516,2.111,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582148122,0.78003,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747582148816,1.331,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582148817,2.111,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582149015,0.78003,2563.2,2563.1,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1747582149325,2.111,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582150123,1.331,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582150813,3.2078,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747582151017,1.3631,2563.6,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747582151213,1.3631,2563.6,2563.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747582151416,0.77991,2563.6,2563.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747582151720,0.77991,2563.6,2563.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747582151920,0.77991,2563.6,2563.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747582152225,0.77991,2563.6,2563.5,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747582153421,0.77991,2563.6,2563.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747582153623,0.77991,2563.6,2563.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1747582153827,0.77991,2563.6,2563.5,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1747582155021,12.0688,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582155217,3.98850302,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747582155429,3.88576302,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747582155726,3.88576302,2564.1,2564.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747582156024,7.09356302,2564.1,2564.0,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747582156424,7.14990302,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582156622,0.77988,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582156930,0.77988,2563.7,2563.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747582157619,3.2078,2563.8,2563.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747582157620,0.77992,2563.5,2563.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747582157934,0.77998,2563.3,2563.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747582158226,0.78004,2563.1,2563.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747582158524,0.78004,2563.1,2563.0,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747582159121,0.78007,2563.0,2562.9,1.14628519]
["bitfinex-derivatives","ETHF0:USTF0",1747582159621,1.67285,2563.1,2562.9,2.44588519]
["bitfinex-derivatives","ETHF0:USTF0",1747582159823,0.78006,2563.1,2562.9,2.44588519]
["bitfinex-derivatives","ETHF0:USTF0",1747582160017,2.06432,2563.2,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747582160227,2.06432,2563.2,2563.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747582160424,3.2078,2563.6,2563.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747582160727,0.77998,2563.3,2563.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747582160927,0.77997,2563.4,2563.2,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1747582161126,0.77997,2563.4,2563.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747582164130,2.13294,2563.5,2563.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747582164332,1.353,2563.5,2563.3,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1747582164533,2.13294,2563.5,2563.3,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1747582164740,12.84772,2563.6,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747582164924,12.84772,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582165232,14.17922,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582165832,10.97142,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582166021,9.63992,2563.6,2563.5,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1747582166224,9.63992,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582166431,9.63992,2563.6,2563.5,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1747582166733,9.63992,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582166930,9.63989,2563.6,2563.5,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1747582167133,9.63989,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582167430,9.63989,2563.6,2563.5,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1747582168031,9.63989,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582169426,9.63989,2563.6,2563.5,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1747582169933,9.63989,2563.6,2563.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747582172433,8.86,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747582172637,1.2848,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747582172828,0.77995,2563.4,2563.3,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1747582173236,0.77995,2563.4,2563.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747582173830,0.77995,2563.4,2563.3,2.47446103]
["bitfinex-derivatives","ETHF0:USTF0",1747582174035,0.77995,2563.4,2563.3,1.10546103]
["bitfinex-derivatives","ETHF0:USTF0",1747582174637,2.50295,2563.4,2563.3,1.10546103]
["bitfinex-derivatives","ETHF0:USTF0",1747582174836,3.78775,2563.4,2563.3,1.10546103]
["bitfinex-derivatives","ETHF0:USTF0",1747582176440,0.78001,2563.2,2563.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747582181839,0.78005,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747582182136,0.78005,2563.1,2563.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1747582182541,0.78005,2563.1,2563.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747582182841,0.78005,2563.1,2563.0,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1747582183235,0.78005,2563.1,2563.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747582183631,3.2078,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582185243,3.98783,2563.2,2563.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747582185539,3.98783,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582186342,0.78003,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582186539,3.98783,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582188149,0.78003,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582188443,3.98783,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582189449,0.78004,2563.1,2563.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747582189742,2.09154,2563.1,2563.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747582190243,2.09154,2563.1,2563.0,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1747582190647,0.78004,2563.1,2563.0,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1747582190848,0.78004,2563.1,2563.0,3.18449711]
["bitfinex-derivatives","ETHF0:USTF0",1747582192049,0.78004,2563.1,2563.0,2.40442711]
["bitfinex-derivatives","ETHF0:USTF0",1747582192251,0.78004,2563.1,2563.0,1.10692711]
["bitfinex-derivatives","ETHF0:USTF0",1747582192643,2.08994,2563.1,2563.0,1.10692711]
["bitfinex-derivatives","ETHF0:USTF0",1747582193152,0.7801,2562.9,2562.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747582193352,0.7801,2562.9,2562.8,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747582194455,0.78017,2562.7,2562.6,4.35408519]
["bitfinex-derivatives","ETHF0:USTF0",1747582195150,0.78017,2562.7,2562.6,5.69718519]
["bitfinex-derivatives","ETHF0:USTF0",1747582195350,0.78017,2562.7,2562.6,3.59733486]
["bitfinex-derivatives","ETHF0:USTF0",1747582195549,0.78017,2562.7,2562.6,2.25423486]
["bitfinex-derivatives","ETHF0:USTF0",1747582196347,2.11087,2562.7,2562.6,2.25423486]
["bitfinex-derivatives","ETHF0:USTF0",1747582196553,0.78026,2562.4,2562.3,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747582196757,0.78025,2562.5,2562.3,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747582196949,8.82,2562.7,2562.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582197253,0.7802,2562.6,2562.5,1.10845477]
["bitfinex-derivatives","ETHF0:USTF0",1747582197450,0.7802,2562.6,2562.5,3.21218477]
["bitfinex-derivatives","ETHF0:USTF0",1747582197956,0.7802,2562.6,2562.5,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1747582198356,0.7802,2562.6,2562.5,2.43236665]
["bitfinex-derivatives","ETHF0:USTF0",1747582199554,0.7802,2562.6,2562.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582200255,12.80798,2562.7,2562.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582200459,0.78013,2562.9,2562.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582200655,11.9838,2563.0,2562.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582201063,11.9838,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747582201255,12.76387,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747582201661,3.2078,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747582202363,1.2798,2563.8,2563.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747582202568,0.77998,2563.3,2563.1,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747582202768,0.77998,2563.3,2563.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747582203366,3.98778,2563.3,2563.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747582203571,0.78004,2563.1,2563.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747582204366,0.78004,2563.1,2563.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747582204568,0.78007,2563.0,2562.9,1.10912747]
["bitfinex-derivatives","ETHF0:USTF0",1747582204769,3.98787,2563.0,2562.9,1.10912747]
["bitfinex-derivatives","ETHF0:USTF0",1747582204970,3.2078,2563.4,2562.9,1.10912747]
["bitfinex-derivatives","ETHF0:USTF0",1747582205173,0.78004,2563.1,2563.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747582206573,1.2464,2563.2,2562.7,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1747582206876,0.7801,2562.9,2562.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747582207072,0.78013,2562.8,2562.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1747582207270,2.02653,2562.8,2562.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1747582207868,2.02653,2562.8,2562.6,3.31672295]
["bitfinex-derivatives","ETHF0:USTF0",1747582207869,4.4542,2562.8,2562.6,2.41992295]
["bitfinex-derivatives","ETHF0:USTF0",1747582208069,2.02657,2562.7,2562.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747582208269,3.98795,2562.8,2562.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747582208471,8.776,2563.0,2562.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747582208673,3.2078,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582208875,0.78006,2563.1,2562.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1747582209075,0.78007,2563.0,2562.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1747582209577,0.78007,2563.0,2562.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747582210269,1.2938,2563.1,2562.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747582210471,3.2078,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582210670,8.776,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747582211073,3.98772,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747582211473,3.2078,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747582211671,4.43038491,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582211672,3.11568491,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582212572,3.11568491,2563.7,2563.6,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1747582213673,0.77986,2563.7,2563.6,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747582213978,0.77986,2563.7,2563.6,2.46315491]
["bitfinex-derivatives","ETHF0:USTF0",1747582214173,0.77985,2563.8,2563.6,3.24304491]
["bitfinex-derivatives","ETHF0:USTF0",1747582214382,3.98762,2563.9,2563.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747582214677,0.77983,2563.8,2563.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747582214874,0.77986,2563.7,2563.6,1.10665491]
["bitfinex-derivatives","ETHF0:USTF0",1747582215083,0.77989,2563.6,2563.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747582215271,2.10659,2563.6,2563.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747582215471,5.31439,2563.6,2563.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747582216579,0.77989,2563.6,2563.5,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1747582216889,0.77989,2563.6,2563.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747582218379,3.98769,2563.6,2563.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747582218875,3.98769,2563.6,2563.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1747582218876,8.2078,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582219081,0.78007,2563.0,2562.9,1.1547462]
["bitfinex-derivatives","ETHF0:USTF0",1747582220183,3.2078,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582221284,3.98781,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747582221483,3.98781,2563.2,2562.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1747582221484,1.94989,2563.4,2562.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1747582221783,3.2078,2563.2,2562.2,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747582221976,0.78018,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747582222775,0.78026,2562.4,2562.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747582223183,0.78026,2562.4,2562.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747582223782,0.78026,2562.4,2562.3,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1747582224084,0.78026,2562.4,2562.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747582224380,3.2078,2562.9,2562.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747582224577,0.78021,2562.6,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747582224780,0.78018,2562.7,2562.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747582224981,0.78018,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747582225184,10.1027,2562.8,2562.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747582225484,0.78026,2562.4,2562.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747582225981,5.0,2562.4,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582226184,0.78032,2562.2,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582226377,3.2078,2562.3,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582226581,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582226783,3.2078,2562.3,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582226983,0.78034,2562.2,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747582227186,5.25491,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747582227378,0.78033,2562.2,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747582228691,0.78035,2562.1,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582229794,0.78038,2562.0,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582230083,0.78036,2562.1,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582230290,3.9881,2562.3,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582230488,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582230893,3.2078,2562.3,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582231093,0.78034,2562.2,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747582231390,3.2078,2562.3,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582231587,1.3081,2562.2,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582231786,0.78038,2562.1,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582231988,0.78038,2562.0,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582232295,1.3081,2562.2,2561.9,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1747582232489,0.78035,2562.1,2561.9,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1747582232791,0.78038,2562.0,2561.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747582233090,3.2078,2562.3,2561.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747582233289,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582233688,9.51626,2562.4,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582233887,9.51626,2562.4,2562.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747582235297,9.51626,2562.4,2562.3,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1747582236499,9.51626,2562.4,2562.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747582236897,0.78032,2562.2,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747582237198,0.78032,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747582238187,0.78032,2562.2,2562.1,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1747582238388,0.78032,2562.2,2562.1,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747582238694,0.78032,2562.2,2562.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747582239198,0.78032,2562.2,2562.1,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1747582239701,9.51627,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747582239904,0.78029,2562.3,2562.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747582240199,3.2078,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582240803,0.78023,2562.5,2562.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747582240999,0.78026,2562.4,2562.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747582241200,2.11074,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747582241406,3.2078,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582241703,3.98803,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582241902,0.78026,2562.4,2562.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747582242195,0.78032,2562.2,2562.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747582242401,0.78035,2562.1,2562.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747582242602,2.10425,2562.1,2562.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747582242804,0.78044,2561.8,2561.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747582243103,0.78044,2561.8,2561.7,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747582243296,0.78047,2561.7,2561.6,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582243903,2.10437,2561.7,2561.6,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582244103,0.78052,2561.6,2561.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1747582244305,8.737,2561.7,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747582244602,0.78052,2561.6,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747582244802,0.78052,2561.6,2561.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747582245105,9.5175,2561.7,2561.5,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1747582245306,0.7805,2561.6,2561.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747582246301,3.2078,2561.6,2561.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747582246497,0.78058,2561.4,2561.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747582247408,4.5424,2561.6,2561.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1747582247409,0.78054,2561.5,2561.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1747582248013,0.78051,2561.6,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747582248313,0.78051,2561.6,2561.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747582248610,0.78051,2561.6,2561.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747582249112,0.78059,2561.3,2561.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747582249816,0.78059,2561.3,2561.2,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1747582250014,0.78059,2561.3,2561.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747582250406,0.78058,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747582250606,0.78058,2561.4,2561.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747582251906,8.738,2561.5,2561.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747582252106,0.78056,2561.4,2561.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747582252406,2.09516,2561.4,2561.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747582252801,1.3146,2561.4,2561.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747582253009,0.78065,2561.1,2561.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747582254007,0.78071,2560.9,2560.8,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747582255011,3.98848,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747582255214,8.739,2561.2,2560.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747582255410,3.2078,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582255709,3.2078,2561.3,2560.9,3.22554]
["bitfinex-derivatives","ETHF0:USTF0",1747582255710,3.2078,2561.3,2560.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747582255912,3.98841,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747582256112,0.78061,2561.3,2561.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747582256311,0.78061,2561.3,2561.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747582257617,0.78061,2561.3,2561.2,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1747582258317,0.78061,2561.3,2561.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747582258823,3.98841,2561.3,2561.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747582259015,5.35431,2561.3,2561.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747582259213,0.78062,2561.2,2560.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747582259412,0.78062,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747582259822,12.72841,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582260021,3.2078,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582260422,3.98839,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582261618,3.2078,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582262726,8.704,2561.5,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582262924,0.78056,2561.4,2561.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747582263122,5.31736,2561.4,2561.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747582263723,0.78068,2561.0,2560.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747582263935,0.78071,2560.9,2560.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747582264123,11.9118,2561.1,2560.6,1.93564967]
["bitfinex-derivatives","ETHF0:USTF0",1747582264124,13.86351,2561.1,2560.6,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582264329,0.78077,2560.7,2560.6,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582264823,2.01647,2560.7,2560.6,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582265018,3.2078,2560.8,2560.6,1.93565967]
["bitfinex-derivatives","ETHF0:USTF0",1747582265229,3.2078,2560.8,2560.7,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1747582265428,1.6107,2561.3,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747582265429,0.78063,2561.2,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747582265721,0.78063,2561.2,2561.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747582266121,0.78062,2561.2,2561.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747582266432,0.78062,2561.2,2561.1,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1747582266631,3.2078,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582267125,3.2078,2561.3,2561.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747582267326,3.98839,2561.3,2561.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747582268633,3.2078,2561.3,2560.3,4.36265967]
["bitfinex-derivatives","ETHF0:USTF0",1747582268834,0.78074,2560.8,2560.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747582269133,0.78077,2560.7,2560.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747582269931,3.98857,2560.7,2560.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747582270332,0.78083,2560.5,2560.4,2.02025967]
["bitfinex-derivatives","ETHF0:USTF0",1747582270632,0.78083,2560.5,2560.4,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582273157,0.78086,2560.4,2560.3,1.5398129]
["bitfinex-derivatives","ETHF0:USTF0",1747582273353,8.704,2560.6,2560.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747582273849,0.7809,2560.3,2560.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747582275355,0.7809,2560.4,2560.2,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1747582275649,0.7809,2560.3,2560.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747582275952,0.7809,2560.3,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747582276559,0.78093,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747582276943,9.48689,2560.4,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747582277149,9.48689,2560.4,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582277150,0.78093,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747582277653,0.78093,2560.2,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582277654,0.78093,2560.2,2560.0,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1747582277853,0.78093,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747582278555,0.78096,2560.1,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582280555,0.78096,2560.1,2560.0,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1747582282055,9.5634,2560.4,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582282254,0.78096,2560.1,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582283050,0.78096,2560.1,2560.0,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1747582283858,0.78096,2560.1,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582284550,0.78095,2560.2,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582284858,0.78095,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747582285059,0.78095,2560.2,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582285255,0.78095,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747582285452,4.0748,2560.7,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582285657,8.707,2560.6,2560.0,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1747582285856,9.48783,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747582286052,0.78087,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747582286456,1.95209,2560.5,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582286653,0.78096,2560.1,2560.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747582287359,0.78096,2560.1,2560.0,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1747582287862,0.78095,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747582288054,0.78096,2560.1,2560.0,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1747582288257,0.78096,2560.1,2560.0,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1747582288556,0.78096,2560.1,2560.0,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1747582291155,4.5579,2560.4,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747582291455,0.7809,2560.3,2560.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747582291858,2.0437,2560.3,2560.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747582292059,0.78096,2560.1,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582292657,2.04376,2560.1,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582293261,0.78096,2560.1,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582293964,1.2628,2560.3,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582294169,0.78093,2560.2,2560.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747582295060,0.78093,2560.2,2560.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747582296253,9.4569,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747582296457,0.78093,2560.2,2560.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747582296751,0.78093,2560.2,2560.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747582297164,2.03903,2560.2,2560.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747582298359,0.78096,2560.1,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582298657,5.24686,2560.1,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582302367,3.98876,2560.1,2560.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747582303874,0.78111,2559.6,2559.5,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582304466,0.78111,2559.6,2559.5,1.93597967]
["bitfinex-derivatives","ETHF0:USTF0",1747582305266,0.78111,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747582305665,0.78114,2559.5,2559.4,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1747582306479,0.78114,2559.5,2559.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747582306665,0.78123,2559.2,2559.1,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582306862,12.66603,2559.2,2559.1,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582307564,3.98903,2559.2,2559.1,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582307770,9.45823,2559.2,2559.1,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582307969,0.78123,2559.2,2559.1,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582308172,0.78123,2559.2,2559.1,2.40275967]
["bitfinex-derivatives","ETHF0:USTF0",1747582308569,3.98903,2559.2,2559.1,2.40275967]
["bitfinex-derivatives","ETHF0:USTF0",1747582308769,2.14633,2559.2,2559.1,2.40275967]
["bitfinex-derivatives","ETHF0:USTF0",1747582309273,2.14633,2559.2,2559.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747582309480,0.78123,2559.2,2559.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747582310975,3.98903,2559.2,2559.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747582312471,0.78126,2559.1,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582312673,2.12236,2559.1,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582313073,0.78126,2559.1,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582313275,9.45926,2559.1,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582316671,10.74976,2559.1,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582316877,9.45926,2559.1,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582317264,3.2078,2559.2,2559.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747582317562,3.98903,2559.2,2559.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747582319875,3.2078,2559.2,2559.1,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1747582320374,3.2078,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747582321369,8.646,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747582321370,0.78103,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747582321675,0.78107,2559.8,2559.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747582322184,3.10255351,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747582322682,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747582322982,0.78102,2559.9,2559.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747582323780,0.78102,2559.9,2559.8,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1747582324574,0.78101,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747582324775,9.42596,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747582324974,8.645,2560.1,2560.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1747582325581,9.42596,2560.1,2560.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747582326883,1.3652,2560.4,2560.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747582327076,0.78096,2560.1,2560.0,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747582328379,0.78096,2560.1,2560.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747582329882,1.3232,2560.2,2560.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1747582330078,2.10414,2560.2,2560.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1747582330385,3.2078,2560.5,2560.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747582330579,0.78088,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747582330778,9.42588,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747582330976,8.645,2560.4,2560.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747582331287,9.42589,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747582331486,0.7809,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747582331784,9.42588,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747582331980,8.645,2560.4,2559.9,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747582332180,0.78094,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747582332683,0.78091,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747582332879,0.78091,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747582333479,9.42588,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747582333686,0.78092,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747582335483,11.8518,2560.5,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582335683,0.78086,2560.4,2559.9,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747582335884,0.78091,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747582338085,3.98866,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747582339184,0.78079,2560.7,2560.1,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1747582339383,11.8518,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582339582,0.78083,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747582341086,0.78084,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747582341490,3.98852,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747582342087,3.2078,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747582342992,0.78067,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747582343490,11.8508,2561.2,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747582343695,0.78068,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747582345595,0.78075,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747582345798,1.3312,2560.9,2560.3,4.36265967]
["bitfinex-derivatives","ETHF0:USTF0",1747582345990,0.78084,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747582346185,1.3312,2560.7,2560.3,1.15485967]
["bitfinex-derivatives","ETHF0:USTF0",1747582346493,0.78082,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747582347294,0.78083,2560.5,2560.4,1.89052719]
["bitfinex-derivatives","ETHF0:USTF0",1747582347591,1.3312,2560.7,2560.4,1.89052719]
["bitfinex-derivatives","ETHF0:USTF0",1747582347794,0.78082,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747582348094,3.058,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747582348396,3.058,2560.7,2560.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747582349090,0.78077,2560.7,2560.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747582349587,0.78077,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582349793,0.78077,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747582350791,0.78079,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747582350999,0.7808,2560.6,2560.5,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747582351195,0.7808,2560.6,2560.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747582353301,3.8388,2560.6,2560.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747582353686,5.1563,2560.6,2560.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747582354092,0.78083,2560.5,2560.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747582354296,2.09833,2560.5,2560.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747582354793,2.09833,2560.5,2560.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747582355199,5.15633,2560.5,2560.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747582355791,5.15633,2560.5,2560.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747582355991,5.15633,2560.5,2560.4,2.38658116]
["bitfinex-derivatives","ETHF0:USTF0",1747582357894,5.15633,2560.5,2560.4,1.11328116]
["bitfinex-derivatives","ETHF0:USTF0",1747582358098,5.99553,2560.5,2560.4,1.11328116]
["bitfinex-derivatives","ETHF0:USTF0",1747582359998,5.99553,2560.5,2560.4,2.44038116]
["bitfinex-derivatives","ETHF0:USTF0",1747582361503,13.76433,2560.5,2560.4,3.22124116]
["bitfinex-derivatives","ETHF0:USTF0",1747582361994,13.76433,2560.5,2560.4,2.44038116]
["bitfinex-derivatives","ETHF0:USTF0",1747582362397,3.058,2560.5,2560.4,6.42904116]
["bitfinex-derivatives","ETHF0:USTF0",1747582363198,3.2078,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747582363406,3.2078,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747582363604,3.98842,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747582363805,3.2078,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747582364103,5.16745351,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582364298,0.78062,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747582364906,5.16746351,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582365500,3.88316351,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582365806,0.78062,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747582366105,0.7806,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747582366402,0.78062,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747582366704,0.78065,2561.1,2561.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747582366906,2.08645,2561.1,2561.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747582367206,5.14445,2561.1,2561.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747582368507,5.14445,2561.1,2561.0,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747582368704,3.83865,2561.1,2561.0,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747582368908,3.058,2561.1,2561.0,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747582369205,0.78057,2561.4,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747582370100,11.8148,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747582370101,3.98835,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747582370301,0.78057,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747582370602,3.2078,2561.5,2561.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747582370802,0.78061,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747582372107,0.78065,2561.1,2561.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747582373106,3.83865,2561.1,2561.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747582373904,0.78068,2561.0,2560.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747582374101,2.02918,2561.0,2560.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747582374904,2.02918,2561.0,2560.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747582375209,5.08718,2561.0,2560.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747582375802,5.08718,2561.0,2560.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747582377210,3.058,2561.0,2560.9,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1747582377410,3.83868,2561.0,2560.9,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1747582378213,3.83868,2561.0,2560.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747582378808,3.83868,2561.0,2560.9,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747582379407,3.83868,2561.0,2560.9,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1747582379608,3.83868,2561.0,2560.9,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747582380609,1.95185,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582380810,0.78087,2560.4,2560.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747582381211,3.83887,2560.4,2560.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747582381815,3.83887,2560.4,2560.3,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747582382816,3.83887,2560.4,2560.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747582384116,3.83887,2560.4,2560.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747582384610,0.78089,2560.3,2560.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747582384818,2.10589,2560.3,2560.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747582385013,2.10589,2560.3,2560.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747582385217,5.16389,2560.3,2560.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747582385417,5.16389,2560.3,2560.2,3.22760144]
["bitfinex-derivatives","ETHF0:USTF0",1747582386515,5.16389,2560.3,2560.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747582387612,4.383,2560.3,2559.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747582387820,0.78099,2560.0,2559.9,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747582388415,0.78102,2559.9,2559.8,3.21643286]
["bitfinex-derivatives","ETHF0:USTF0",1747582388615,0.78102,2559.9,2559.8,0.00863286]
["bitfinex-derivatives","ETHF0:USTF0",1747582389225,3.83902,2559.9,2559.8,0.00863286]
["bitfinex-derivatives","ETHF0:USTF0",1747582389422,10.76212,2559.9,2559.8,0.00863286]
["bitfinex-derivatives","ETHF0:USTF0",1747582389625,0.78117,2559.4,2559.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747582389934,9.35417,2559.4,2559.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747582390123,12.41217,2559.4,2559.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747582390318,13.70407,2559.4,2559.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747582391227,13.70407,2559.4,2559.3,1.90094413]
["bitfinex-derivatives","ETHF0:USTF0",1747582391631,13.70407,2559.4,2559.3,1.11374413]
["bitfinex-derivatives","ETHF0:USTF0",1747582391826,0.78123,2559.2,2559.1,5.19770273]
["bitfinex-derivatives","ETHF0:USTF0",1747582392035,0.78123,2559.2,2559.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747582392330,3.83923,2559.2,2559.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747582392838,3.83923,2559.2,2559.1,3.26816121]
["bitfinex-derivatives","ETHF0:USTF0",1747582393029,7.04703,2559.2,2559.1,1.94996121]
["bitfinex-derivatives","ETHF0:USTF0",1747582393930,7.04703,2559.2,2559.1,4.225468]
["bitfinex-derivatives","ETHF0:USTF0",1747582395034,7.04703,2559.2,2559.1,3.11325034]
["bitfinex-derivatives","ETHF0:USTF0",1747582395443,15.62203,2559.2,2559.1,3.11325034]
["bitfinex-derivatives","ETHF0:USTF0",1747582395738,15.62203,2559.2,2559.1,4.37355034]
["bitfinex-derivatives","ETHF0:USTF0",1747582396036,15.62203,2559.2,2559.1,2.37251766]
["bitfinex-derivatives","ETHF0:USTF0",1747582397140,15.62203,2559.2,2559.1,3.15377766]
["bitfinex-derivatives","ETHF0:USTF0",1747582397342,3.04936714,2559.2,2559.1,8.15377766]
["bitfinex-derivatives","ETHF0:USTF0",1747582397638,1.90776714,2559.2,2559.1,8.15377766]
["bitfinex-derivatives","ETHF0:USTF0",1747582398030,0.76616714,2559.2,2559.1,8.15377766]
["bitfinex-derivatives","ETHF0:USTF0",1747582398336,0.78114,2559.5,2559.1,7.37251766]
["bitfinex-derivatives","ETHF0:USTF0",1747582398534,0.78114,2559.5,2559.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582398837,0.78114,2559.5,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747582399034,0.78112,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747582399232,0.78114,2559.5,2559.4,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1747582399432,9.2758,2559.8,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747582399730,0.78111,2559.7,2559.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582400141,3.83911,2559.7,2559.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582400730,3.058,2559.7,2559.6,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1747582400945,3.83908,2559.7,2559.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582401236,0.78117,2559.4,2559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582401738,8.576,2559.4,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582401938,0.78123,2559.2,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582402132,3.83923,2559.2,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582402334,5.19193,2559.2,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582402648,13.76793,2559.2,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582402936,14.47343,2559.2,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582404239,15.20123,2559.2,2559.1,1.16693991]
["bitfinex-derivatives","ETHF0:USTF0",1747582404640,0.78135,2558.8,2558.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747582404938,9.35735,2558.8,2558.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747582405137,12.41535,2558.8,2558.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747582406945,0.78146,2558.5,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747582407140,0.78146,2558.5,2558.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747582408144,3.83946,2558.5,2558.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747582408347,3.058,2558.5,2558.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747582408538,3.058,2558.5,2558.4,5.35117]
["bitfinex-derivatives","ETHF0:USTF0",1747582408836,3.058,2558.5,2558.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747582409036,3.83944,2558.5,2558.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747582409237,0.78144,2558.5,2558.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747582409840,0.78144,2558.5,2558.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747582410239,3.83944,2558.5,2558.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747582411247,3.058,2558.5,2558.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747582411442,3.83944,2558.5,2558.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747582412247,8.543,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747582413146,9.32438,2558.7,2558.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747582414947,8.543,2558.7,2558.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747582415148,0.78144,2558.6,2558.2,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747582415347,0.78144,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747582415850,8.544,2558.8,2558.4,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1747582416050,9.32536,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747582416250,0.78139,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747582416542,8.544,2558.8,2558.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747582416748,9.32537,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747582417051,9.32536,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747582417749,8.544,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747582418448,8.544,2558.8,2558.7,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747582418950,8.544,2558.8,2558.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747582419139,0.78142,2558.6,2558.5,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747582419952,0.78141,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747582420142,9.32536,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747582420350,3.2078,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747582420647,0.78122,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747582421245,0.78124,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747582421544,3.83922,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747582421851,0.78125,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747582422250,0.78121,2559.3,2558.9,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1747582422645,9.32519,2559.4,2558.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747582422852,0.78116,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747582423257,11.7518,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747582423552,3.2078,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747582423750,8.544,2559.8,2559.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747582423951,8.544,2559.8,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582424253,0.78108,2559.7,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582424455,0.78108,2559.7,2559.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747582424850,0.78108,2559.7,2559.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747582425155,0.78106,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747582426149,0.78108,2559.7,2559.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747582427154,3.83908,2559.7,2559.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747582427449,3.058,2559.7,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582428155,3.83908,2559.7,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582428554,3.058,2559.7,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582428951,3.83908,2559.7,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582429149,0.78108,2559.7,2559.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1747582429347,3.95268,2559.9,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747582429554,3.2078,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582429752,1.9341,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582430045,0.7812,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582430250,0.7812,2559.3,2559.2,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1747582430445,6.2658,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582430650,6.2658,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747582431159,3.98891,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747582431455,0.78119,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747582431752,0.78118,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747582431948,3.2078,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582432152,0.78119,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747582432351,0.78117,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747582432550,4.5176,2559.6,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747582432756,0.78116,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747582432945,0.7812,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747582433457,0.78116,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747582433656,0.78119,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747582433855,0.78116,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747582435052,9.236,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582435249,0.78112,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747582435444,0.78112,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582435445,2.05,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747582435651,0.78112,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747582435953,2.05,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747582436455,2.04998,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747582437353,5.10798,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747582439249,5.10798,2559.7,2559.6,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1747582439445,3.058,2559.7,2559.6,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1747582439651,3.058,2559.7,2559.6,10.56421]
["bitfinex-derivatives","ETHF0:USTF0",1747582440156,0.78096,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747582440353,0.78097,2560.1,2559.6,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747582440556,2.05609,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747582440956,2.0561,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747582441163,0.78106,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747582441958,3.2078,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747582442252,0.667,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747582442454,0.78076,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747582442663,0.78075,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747582442845,0.6792,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582443156,3.2078,2561.3,2560.6,6.31954031]
["bitfinex-derivatives","ETHF0:USTF0",1747582443360,0.78065,2561.1,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747582443546,0.78065,2561.1,2560.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747582443547,0.78064,2561.2,2561.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582443857,3.2078,2561.3,2561.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582444054,0.78052,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582444357,0.7805,2561.6,2561.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582444548,0.7805,2561.6,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747582444746,0.7805,2561.6,2561.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582444958,12.40853994,2561.5,2561.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582445358,12.40853994,2561.5,2561.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1747582446059,12.40853994,2561.5,2561.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582446255,12.40853994,2561.5,2561.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1747582446652,12.40853994,2561.5,2561.4,5.25326]
["bitfinex-derivatives","ETHF0:USTF0",1747582446854,12.40853994,2561.5,2561.4,14.67309137]
["bitfinex-derivatives","ETHF0:USTF0",1747582448162,8.506,2562.3,2561.4,14.67309137]
["bitfinex-derivatives","ETHF0:USTF0",1747582448163,8.506,2562.3,2561.5,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1747582448452,0.6602,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582448654,8.504,2562.6,2562.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747582448853,0.78028,2562.4,2562.0,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747582449158,0.78028,2562.4,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582449351,11.562,2562.6,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747582449552,3.058,2562.6,2562.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747582450061,0.78023,2562.5,2562.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747582450353,3.058,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582450757,3.058,2562.6,2562.4,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1747582450957,3.8382,2562.6,2562.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747582451156,0.78035,2562.1,2562.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747582451356,3.2078,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582451557,0.78037,2562.1,2562.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747582451754,0.78038,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582451955,5.15871,2562.1,2561.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747582452155,1.3802,2562.2,2561.7,1.1155479]
["bitfinex-derivatives","ETHF0:USTF0",1747582452362,9.8822,2562.2,2561.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747582452663,0.78041,2561.9,2561.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747582453962,0.7805,2561.6,2561.5,4.37222576]
["bitfinex-derivatives","ETHF0:USTF0",1747582454356,0.78049,2561.7,2561.5,6.42004576]
["bitfinex-derivatives","ETHF0:USTF0",1747582455061,3.058,2561.9,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747582455269,3.2078,2562.1,2561.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582455763,0.78041,2562.0,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747582455964,0.78041,2562.0,2561.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582456159,3.83841,2562.0,2561.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582456959,3.058,2562.0,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747582457463,0.78042,2561.9,2561.7,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1747582457670,0.78042,2561.9,2561.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582458268,5.14442,2561.9,2561.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582460677,3.058,2561.9,2561.8,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1747582461179,0.78041,2561.9,2561.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747582461871,0.7805,2561.6,2561.5,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1747582462070,0.7805,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582462269,0.7805,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747582462978,0.7805,2561.7,2561.5,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1747582463173,0.7805,2561.7,2561.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747582463472,0.7805,2561.7,2561.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747582464071,0.78039,2562.0,2561.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747582464278,3.2078,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747582464279,3.98817,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747582464479,3.2078,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747582464675,3.98804,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747582464876,3.98804,2562.5,2561.9,5.15881]
["bitfinex-derivatives","ETHF0:USTF0",1747582464877,2.0412,2562.9,2562.0,7.76463729]
["bitfinex-derivatives","ETHF0:USTF0",1747582465084,42.5818,2563.1,2562.2,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1747582465085,3.2078,2563.1,2562.2,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1747582465281,0.78017,2562.7,2562.4,4.13810331]
["bitfinex-derivatives","ETHF0:USTF0",1747582465475,1.3251,2563.0,2562.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747582465780,0.78013,2562.9,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747582465981,0.78013,2562.9,2562.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747582466277,0.78014,2562.8,2562.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747582466573,3.83813,2562.9,2562.7,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747582466782,0.78014,2562.8,2562.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747582466972,0.78014,2562.8,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747582467174,0.78012,2562.9,2562.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747582467375,3.98786,2563.1,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747582467875,0.78006,2563.1,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747582468081,3.83806,2563.1,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747582468478,3.83806,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747582468781,3.83806,2563.1,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747582469282,3.058,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747582469780,3.83806,2563.1,2562.9,9.25109]
["bitfinex-derivatives","ETHF0:USTF0",1747582470181,0.78003,2563.2,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582470682,2.0917,2563.3,2563.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747582470875,0.6857,2563.4,2562.9,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747582471080,0.78003,2563.2,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582472380,2.73767,2563.4,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582472581,0.77998,2563.3,2563.1,1.90170069]
["bitfinex-derivatives","ETHF0:USTF0",1747582472785,0.78001,2563.2,2563.1,1.12167069]
["bitfinex-derivatives","ETHF0:USTF0",1747582473177,3.83801,2563.2,2563.1,1.12167069]
["bitfinex-derivatives","ETHF0:USTF0",1747582474673,3.93019003,2563.2,2563.1,1.12167069]
["bitfinex-derivatives","ETHF0:USTF0",1747582474879,5.25659003,2563.2,2563.1,1.12167069]
["bitfinex-derivatives","ETHF0:USTF0",1747582475580,5.16441,2563.2,2563.1,1.12167069]
["bitfinex-derivatives","ETHF0:USTF0",1747582475785,0.78006,2563.1,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747582475983,0.78008,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747582476285,0.78001,2563.3,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747582476686,0.78001,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747582476884,3.29998003,2563.6,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582477088,1.3668,2563.5,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747582477383,0.78001,2563.3,2563.1,0.77244071]
["bitfinex-derivatives","ETHF0:USTF0",1747582478087,0.78001,2563.3,2563.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747582478488,0.77997,2563.4,2563.2,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1747582478682,0.77997,2563.4,2563.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747582479188,4.4248,2563.5,2563.3,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1747582479394,0.77995,2563.4,2563.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747582479994,3.058,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747582480288,0.77987,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747582480484,1.248,2563.9,2563.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747582480687,3.8897,2564.0,2563.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747582480892,3.8897,2564.0,2563.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747582481084,0.7799,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747582481390,0.77992,2563.6,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582481989,0.77988,2563.7,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582482189,1.248,2563.9,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582482190,0.77985,2563.8,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582482798,0.77985,2563.8,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747582482987,0.77985,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582483291,0.77987,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747582483591,0.77983,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747582484088,0.77989,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582484393,0.77992,2563.5,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582484586,0.77992,2563.5,2563.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1747582484791,0.77991,2563.6,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582484990,0.77992,2563.5,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582485397,3.83791,2563.6,2563.4,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1747582486087,0.77992,2563.5,2563.4,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1747582486288,3.83792,2563.6,2563.4,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1747582486482,0.77992,2563.5,2563.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582486682,0.77992,2563.5,2563.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1747582487191,3.83792,2563.5,2563.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1747582487392,3.058,2563.5,2563.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1747582488295,1.3616,2563.9,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747582488496,2.14142,2563.9,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747582488696,0.77983,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747582488910,0.6819,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582489085,8.465,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582489397,2.0546,2564.5,2564.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747582489593,2.83424,2564.5,2564.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747582490090,0.77955,2564.8,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747582490296,3.9873,2564.9,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747582490693,3.2078,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747582491087,1.3525,2565.1,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747582491294,3.058,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747582491487,3.058,2564.9,2564.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747582491693,0.77954,2564.8,2564.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747582492199,4.00321,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582492391,0.77962,2564.5,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747582492698,0.77971,2564.2,2564.0,13.09466]
["bitfinex-derivatives","ETHF0:USTF0",1747582492901,0.77971,2564.2,2564.0,12.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747582493196,0.77971,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582493197,0.77974,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582493393,3.058,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747582493698,3.058,2564.2,2564.1,13.33628614]
["bitfinex-derivatives","ETHF0:USTF0",1747582493899,3.058,2564.2,2564.1,18.33628614]
["bitfinex-derivatives","ETHF0:USTF0",1747582494101,0.09218003,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747582494288,0.09218003,2564.5,2564.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747582494894,1.2748,2564.9,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747582495092,0.77954,2564.8,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747582496299,3.83754,2564.8,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747582498204,3.058,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582498902,3.83753,2564.8,2564.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747582499402,3.058,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582499601,3.83753,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582500295,3.058,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582501195,0.77951,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747582502207,3.83751,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747582503101,0.77949,2565.0,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747582503299,2.80085,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582503611,0.77944,2565.1,2564.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747582503903,0.77944,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747582504103,8.435,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747582504314,0.7794,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747582504615,3.2078,2565.5,2565.1,5.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747582504796,0.7792,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582504997,2.6359,2566.2,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747582505197,2.6359,2566.2,2565.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747582505198,0.77921,2565.9,2565.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747582505400,3.2078,2566.1,2565.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747582505401,2.07652,2565.8,2565.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747582505800,3.2078,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747582506196,6.2658,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747582506502,6.2658,2566.1,2565.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747582506503,6.2658,2566.1,2565.8,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747582506702,2.10038,2566.0,2565.8,11.24091]
["bitfinex-derivatives","ETHF0:USTF0",1747582507004,1.3212,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582507304,0.77927,2565.7,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747582507504,0.7793,2565.6,2565.2,10.84014274]
["bitfinex-derivatives","ETHF0:USTF0",1747582507704,2.74977,2565.7,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582508008,0.77928,2565.6,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747582508194,0.77928,2565.6,2565.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747582508195,2.10049,2565.6,2565.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747582508500,2.10048,2565.6,2565.5,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747582508699,11.6418,2566.1,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747582508902,0.77922,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747582509097,1.3212,2565.9,2565.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747582509297,3.058,2565.8,2565.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747582509499,2.09805,2565.7,2565.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747582510306,2.09805,2565.7,2565.6,9.20928]
["bitfinex-derivatives","ETHF0:USTF0",1747582510700,3.058,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582510899,3.058,2565.8,2565.7,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1747582511110,3.058,2565.8,2565.7,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1747582514406,3.058,2565.8,2565.7,3.36075]
["bitfinex-derivatives","ETHF0:USTF0",1747582514606,3.058,2565.8,2565.7,4.47657617]
["bitfinex-derivatives","ETHF0:USTF0",1747582514810,3.058,2565.8,2565.7,8.8736243]
["bitfinex-derivatives","ETHF0:USTF0",1747582515205,0.77906,2566.4,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747582515410,0.77906,2566.4,2566.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747582515610,0.77911,2566.2,2566.0,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747582515808,2.06009,2566.3,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747582516009,0.7791,2566.2,2566.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747582516208,0.7791,2566.2,2566.1,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747582516209,3.8371,2566.2,2566.1,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747582516817,3.058,2566.2,2566.1,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747582517209,3.8371,2566.2,2566.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747582517421,3.058,2566.2,2566.1,13.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747582517619,3.058,2566.2,2566.1,10.55423]
["bitfinex-derivatives","ETHF0:USTF0",1747582519218,0.77902,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582519708,0.77902,2566.5,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747582519913,2.03602,2566.5,2566.3,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1747582520112,5.09402,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582520412,5.09402,2566.5,2566.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747582520617,5.09402,2566.5,2566.4,10.46684]
["bitfinex-derivatives","ETHF0:USTF0",1747582520820,4.315,2566.5,2566.4,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1747582521310,5.09401,2566.5,2566.4,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1747582521510,5.09401,2566.5,2566.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747582521915,0.77904,2566.4,2566.3,9.20007]
["bitfinex-derivatives","ETHF0:USTF0",1747582522116,2.07724,2566.4,2566.3,9.20007]
["bitfinex-derivatives","ETHF0:USTF0",1747582522311,5.13524,2566.4,2566.3,9.20007]
["bitfinex-derivatives","ETHF0:USTF0",1747582522513,5.13524,2566.4,2566.3,10.49997]
["bitfinex-derivatives","ETHF0:USTF0",1747582522916,0.77911,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747582523214,0.77915,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747582523415,2.71125,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747582523611,1.9321,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747582524012,0.6339,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747582524224,0.09218003,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747582525221,0.77916,2566.0,2565.9,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747582525420,2.06185,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747582525822,1.2827,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747582526013,1.2827,2566.1,2565.9,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747582526214,0.6642,2566.0,2565.9,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747582526712,1.9469,2566.0,2565.9,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747582527220,3.7222,2566.0,2565.9,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747582528120,4.50136,2566.0,2565.9,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747582528815,4.50136,2566.0,2565.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747582529012,3.7222,2566.0,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747582529216,0.77928,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747582529411,1.2471,2565.9,2565.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747582529616,0.77925,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747582529921,2.02631,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582530121,3.83723,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747582530315,3.83723,2565.8,2565.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747582530516,3.058,2565.8,2565.7,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1747582530717,3.83722,2565.8,2565.7,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1747582532024,3.83722,2565.8,2565.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747582532721,0.77931,2565.5,2565.4,9.19532]
["bitfinex-derivatives","ETHF0:USTF0",1747582533124,3.83731,2565.5,2565.4,9.19532]
["bitfinex-derivatives","ETHF0:USTF0",1747582533423,3.058,2565.5,2565.4,9.19532]
["bitfinex-derivatives","ETHF0:USTF0",1747582533627,3.058,2565.5,2565.4,12.40312]
["bitfinex-derivatives","ETHF0:USTF0",1747582533818,3.058,2565.5,2565.4,12.40212]
["bitfinex-derivatives","ETHF0:USTF0",1747582534118,0.77925,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582534819,5.8023,2566.0,2565.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747582534820,0.77921,2565.9,2565.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747582535122,3.058,2565.8,2565.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747582535520,3.15018003,2565.8,2565.7,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747582536722,3.92940003,2565.8,2565.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747582538324,3.92940003,2565.8,2565.7,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747582538523,3.15018003,2565.8,2565.4,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747582538724,1.2531,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747582539122,1.2531,2565.7,2565.2,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1747582539123,0.77938,2565.3,2565.2,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1747582539325,0.77938,2565.3,2565.2,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1747582539524,0.6353,2565.6,2565.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747582539723,0.77934,2565.4,2565.3,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1747582540123,3.058,2565.4,2565.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747582540330,3.058,2565.4,2565.3,10.48188]
["bitfinex-derivatives","ETHF0:USTF0",1747582541132,3.83734,2565.4,2565.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747582541323,3.058,2565.4,2565.3,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747582541629,3.83734,2565.4,2565.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747582541831,0.77941,2565.2,2565.1,9.19142]
["bitfinex-derivatives","ETHF0:USTF0",1747582542021,0.77941,2565.2,2565.1,10.55532]
["bitfinex-derivatives","ETHF0:USTF0",1747582542221,0.77941,2565.2,2565.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747582542422,0.77947,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582542722,0.77947,2565.0,2564.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747582543231,3.83747,2565.0,2564.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747582543423,3.058,2565.0,2564.9,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1747582544230,0.77943,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582544432,0.77941,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747582544930,0.77941,2565.2,2565.1,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1747582545228,3.83741,2565.2,2565.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747582545427,0.77949,2565.0,2564.8,9.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747582545624,0.77947,2565.0,2564.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747582546335,3.83747,2565.0,2564.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747582546835,3.83747,2565.0,2564.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1747582547031,3.83747,2565.0,2564.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747582547531,3.058,2565.0,2564.6,9.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747582547725,0.77956,2564.7,2564.6,10.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747582547938,0.77956,2564.7,2564.6,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1747582548128,3.83756,2564.7,2564.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1747582548427,3.83756,2564.7,2564.6,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1747582548830,3.83756,2564.7,2564.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747582549435,11.475,2564.7,2564.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747582549631,0.77968,2564.3,2564.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747582550340,3.83768,2564.3,2564.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747582550533,5.16258,2564.3,2564.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747582551636,5.16258,2564.3,2564.2,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1747582552236,5.16258,2564.3,2564.2,3.24073642]
["bitfinex-derivatives","ETHF0:USTF0",1747582552237,4.3829,2564.3,2564.2,3.24073642]
["bitfinex-derivatives","ETHF0:USTF0",1747582552529,5.16258,2564.3,2564.2,3.24073642]
["bitfinex-derivatives","ETHF0:USTF0",1747582552735,5.16258,2564.3,2564.2,2.46102642]
["bitfinex-derivatives","ETHF0:USTF0",1747582553440,5.16258,2564.3,2564.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582553939,13.58158,2564.3,2564.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582555032,18.58158,2564.3,2564.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582555832,10.16258,2564.3,2564.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582556028,26.99058,2564.3,2564.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582556235,0.77983,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747582556435,3.98763,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747582556737,3.2078,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747582557237,6.2658,2563.8,2563.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1747582557437,3.058,2563.8,2563.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1747582558743,3.83783,2563.8,2563.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1747582559941,0.77986,2563.7,2563.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747582560135,3.83786,2563.7,2563.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747582560435,5.20486,2563.7,2563.6,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1747582560838,0.77992,2563.5,2563.4,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1747582561634,0.77992,2563.5,2563.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747582561835,2.13612,2563.5,2563.4,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747582562141,5.19412,2563.5,2563.4,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747582562338,5.19412,2563.5,2563.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747582562839,3.058,2563.5,2563.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747582563541,3.058,2563.5,2563.4,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747582565943,3.15018003,2563.5,2563.4,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747582566141,3.93010003,2563.5,2563.4,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747582567246,3.15018003,2563.5,2563.4,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747582568142,3.93010003,2563.5,2563.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747582568543,0.77998,2563.3,2562.8,4.32360855]
["bitfinex-derivatives","ETHF0:USTF0",1747582568752,0.78005,2563.1,2563.0,1.11580855]
["bitfinex-derivatives","ETHF0:USTF0",1747582569043,0.7802,2562.6,2562.5,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582569245,9.1862,2562.6,2562.5,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582569643,11.1065,2562.6,2562.5,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582570246,14.1645,2562.6,2562.5,2.48162642]
["bitfinex-derivatives","ETHF0:USTF0",1747582570748,0.78026,2562.4,2562.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747582570940,3.98806,2562.4,2562.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747582571145,7.04606,2562.4,2562.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747582571649,6.2658,2562.4,2562.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747582571840,0.91479145,2562.4,2562.3,20.62115268]
["bitfinex-derivatives","ETHF0:USTF0",1747582572143,3.2078,2563.3,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747582572347,1.3086,2563.2,2562.6,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1747582572545,0.78009,2563.0,2562.7,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1747582572747,0.78011,2562.9,2562.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582573147,3.83811,2562.9,2562.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582573448,3.058,2562.9,2562.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582573646,3.83811,2562.9,2562.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582574241,3.058,2562.9,2562.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747582574448,3.058,2562.9,2562.8,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1747582574947,3.83811,2562.9,2562.8,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1747582575152,11.6158,2563.3,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747582575348,0.78003,2563.2,2563.0,2.06456]
["bitfinex-derivatives","ETHF0:USTF0",1747582575652,0.09218003,2563.5,2563.1,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747582575846,0.77997,2563.4,2563.2,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747582576040,0.77998,2563.3,2563.2,6.12112451]
["bitfinex-derivatives","ETHF0:USTF0",1747582576245,0.77998,2563.3,2563.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747582577053,1.94989,2563.4,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747582577247,0.78023,2562.5,2562.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747582577550,1.95027,2562.9,2562.4,5.5957648]
["bitfinex-derivatives","ETHF0:USTF0",1747582577752,0.78023,2562.5,2562.4,5.5957648]
["bitfinex-derivatives","ETHF0:USTF0",1747582577953,0.78023,2562.5,2562.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747582579145,0.78032,2562.2,2562.1,41.95812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582579347,0.78032,2562.2,2562.1,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582580258,3.83832,2562.2,2562.1,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582581261,1.45687,2562.4,2562.1,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582581453,0.78027,2562.4,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747582581858,0.78029,2562.3,2562.1,1.93846642]
["bitfinex-derivatives","ETHF0:USTF0",1747582582157,3.058,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747582583859,3.058,2562.4,2562.3,1.8936056]
["bitfinex-derivatives","ETHF0:USTF0",1747582584358,3.98798,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747582584657,3.2078,2562.7,2562.3,1.1133156]
["bitfinex-derivatives","ETHF0:USTF0",1747582584860,0.78021,2562.6,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582585158,0.78026,2562.4,2562.3,1.1133156]
["bitfinex-derivatives","ETHF0:USTF0",1747582585561,0.78026,2562.4,2562.3,1.8936056]
["bitfinex-derivatives","ETHF0:USTF0",1747582586053,0.78024,2562.5,2562.3,1.1133156]
["bitfinex-derivatives","ETHF0:USTF0",1747582586256,3.2078,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582586460,3.98797,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582587055,3.2078,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582587259,9.7243,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582587459,3.2078,2563.0,2562.5,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1747582587654,0.7802,2562.6,2562.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747582588052,3.988,2562.7,2562.5,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1747582588255,3.988,2562.7,2562.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747582588754,3.2078,2562.7,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747582589054,0.78026,2562.4,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747582590064,0.78026,2562.4,2562.3,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747582590357,0.78026,2562.4,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747582590861,0.78032,2562.2,2562.1,4.36592642]
["bitfinex-derivatives","ETHF0:USTF0",1747582591056,0.78032,2562.2,2562.1,5.71442642]
["bitfinex-derivatives","ETHF0:USTF0",1747582591252,0.78032,2562.2,2562.1,6.82926504]
["bitfinex-derivatives","ETHF0:USTF0",1747582591959,0.78032,2562.2,2562.1,7.60961504]
["bitfinex-derivatives","ETHF0:USTF0",1747582592162,0.78031,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747582593261,0.7803,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747582593462,2.14647,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747582593661,0.6558,2562.6,2562.2,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747582593863,0.6558,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582594062,1.436,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582594360,0.6558,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747582594560,3.2078,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582594756,3.98797,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582595154,7.04597,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582595354,3.058,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582596158,0.78017,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747582596861,0.78017,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747582597062,0.78017,2562.7,2562.6,1.89595481]
["bitfinex-derivatives","ETHF0:USTF0",1747582597256,0.78015,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747582597455,0.78017,2562.7,2562.6,1.89595481]
["bitfinex-derivatives","ETHF0:USTF0",1747582598357,0.78016,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747582598563,0.78016,2562.8,2562.7,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1747582599166,3.83816,2562.8,2562.7,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1747582599368,3.47116,2562.8,2562.7,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1747582600367,3.058,2562.8,2562.7,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1747582600859,3.058,2562.8,2562.7,9.03240896]
["bitfinex-derivatives","ETHF0:USTF0",1747582601263,0.78008,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747582601461,0.78006,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747582601762,0.78008,2563.0,2562.9,1.89660075]
["bitfinex-derivatives","ETHF0:USTF0",1747582601966,0.78008,2563.0,2562.9,1.11652075]
["bitfinex-derivatives","ETHF0:USTF0",1747582602264,3.83808,2563.0,2562.9,1.11652075]
["bitfinex-derivatives","ETHF0:USTF0",1747582602663,5.19678,2563.0,2562.9,1.11652075]
["bitfinex-derivatives","ETHF0:USTF0",1747582603468,0.78014,2562.8,2562.7,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1747582603772,0.78013,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747582603970,0.78014,2562.8,2562.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747582604570,1.44314,2562.8,2562.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747582604974,1.44314,2562.8,2562.7,1.11656993]
["bitfinex-derivatives","ETHF0:USTF0",1747582605169,5.77684,2562.8,2562.7,1.11656993]
["bitfinex-derivatives","ETHF0:USTF0",1747582605869,4.9967,2562.8,2562.7,1.89673993]
["bitfinex-derivatives","ETHF0:USTF0",1747582606070,4.50114,2562.8,2562.7,1.89673993]
["bitfinex-derivatives","ETHF0:USTF0",1747582606271,0.663,2562.8,2562.7,1.89673993]
["bitfinex-derivatives","ETHF0:USTF0",1747582606470,3.98792,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747582606667,3.2078,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747582606873,2.06925,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747582607172,0.78012,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747582607374,0.78012,2562.9,2562.8,1.89668993]
["bitfinex-derivatives","ETHF0:USTF0",1747582607576,0.7801,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747582607776,0.7801,2563.0,2562.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1747582608074,0.7801,2563.0,2562.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747582608373,0.7801,2563.0,2562.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747582608975,3.9879,2563.0,2562.9,1.11656993]
["bitfinex-derivatives","ETHF0:USTF0",1747582609177,3.8381,2563.0,2562.9,1.11656993]
["bitfinex-derivatives","ETHF0:USTF0",1747582610277,3.058,2563.0,2562.9,2.57257993]
["bitfinex-derivatives","ETHF0:USTF0",1747582611179,0.78006,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747582611386,0.78006,2563.1,2563.0,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1747582612180,0.78002,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747582612379,12.3798,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747582612570,3.2078,2563.3,2563.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747582612771,3.98781,2563.3,2563.2,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1747582613177,3.98781,2563.3,2563.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747582613574,3.98781,2563.3,2563.2,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1747582613981,0.78001,2563.3,2563.2,3.15099548]
["bitfinex-derivatives","ETHF0:USTF0",1747582614689,2.6079,2563.5,2563.2,2.37098548]
["bitfinex-derivatives","ETHF0:USTF0",1747582614979,0.77997,2563.4,2563.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747582615374,0.77997,2563.4,2563.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747582618199,3.8294,2563.5,2563.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747582618487,3.8294,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747582618692,4.60932,2563.5,2563.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747582619489,1.40152,2563.5,2563.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747582619994,1.40152,2563.5,2563.4,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1747582620386,1.40152,2563.5,2563.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747582620589,9.10278003,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582620590,9.88265003,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582621000,0.09218003,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582621300,0.09218003,2563.7,2563.6,8.47323928]
["bitfinex-derivatives","ETHF0:USTF0",1747582621588,0.09218003,2563.7,2563.6,13.47323928]
["bitfinex-derivatives","ETHF0:USTF0",1747582621789,0.09218003,2563.7,2563.6,15.35863928]
["bitfinex-derivatives","ETHF0:USTF0",1747582622195,0.09218003,2563.7,2563.6,16.47301188]
["bitfinex-derivatives","ETHF0:USTF0",1747582622397,3e-08,2563.7,2563.6,16.47301188]
["bitfinex-derivatives","ETHF0:USTF0",1747582622589,3.10239103,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582622796,3.10239103,2564.3,2564.2,9.15371]
["bitfinex-derivatives","ETHF0:USTF0",1747582623096,3.10239103,2564.3,2564.2,54.43291407]
["bitfinex-derivatives","ETHF0:USTF0",1747582623291,3.10239103,2564.3,2564.2,56.45801407]
["bitfinex-derivatives","ETHF0:USTF0",1747582624091,3.88207103,2564.3,2564.2,4.47920407]
["bitfinex-derivatives","ETHF0:USTF0",1747582624296,3.88207103,2564.3,2564.1,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1747582624493,0.77968,2564.3,2564.2,2.4813726]
["bitfinex-derivatives","ETHF0:USTF0",1747582625301,2.10698,2564.3,2564.2,2.4813726]
["bitfinex-derivatives","ETHF0:USTF0",1747582626297,2.10698,2564.3,2564.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747582626501,4.515,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747582627009,3.058,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582627302,4.42969103,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582627509,4.42969103,2565.6,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747582628103,4.42969103,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582628304,4.42969103,2565.6,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747582628505,1.3273,2565.6,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747582628705,2.10659,2565.6,2565.3,12.35716]
["bitfinex-derivatives","ETHF0:USTF0",1747582628908,2.10659,2565.6,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747582628909,1.3273,2565.6,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747582629115,2.10659,2565.6,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747582629615,1.3273,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582631410,1.3273,2565.6,2565.3,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747582631613,1.3273,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582632715,0.6525,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582633014,2.73652,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582634116,5.79452,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582634811,5.0153,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582635015,5.0153,2565.8,2565.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747582635217,5.79452,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582637210,0.77932,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582638018,0.77932,2565.5,2565.4,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1747582638317,3.058,2565.5,2565.4,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1747582638711,4.3065,2565.5,2565.4,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1747582639116,2.02782,2565.5,2565.4,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1747582639519,2.02782,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582640215,2.02782,2565.5,2565.4,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1747582640716,2.02782,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582641023,0.77941,2565.2,2565.1,12.34921]
["bitfinex-derivatives","ETHF0:USTF0",1747582641206,0.77941,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582642217,3.83741,2565.2,2565.1,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1747582642716,3.83741,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582643808,4.46331,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582644815,0.77958,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747582645015,1.9023,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582645315,2.68175,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582645721,0.77947,2565.0,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747582645915,2.04767,2565.0,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747582646118,8.367,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582646315,2.1385,2565.3,2565.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747582646520,0.77942,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582646819,2.13852,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582647123,5.19652,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582647624,0.77944,2565.1,2565.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747582647825,0.77947,2565.0,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747582648021,1.3591,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582648320,2.13854,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582648819,0.77947,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582649121,1.3591,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747582649325,1.3591,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747582651628,2.13857,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747582651925,1.3591,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747582652127,0.77941,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747582652426,0.77944,2565.1,2565.0,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747582652829,0.77944,2565.1,2565.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747582653029,0.7795,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747582654129,3.8375,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747582654328,3.058,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747582654726,4.3669,2564.9,2564.8,3.25256476]
["bitfinex-derivatives","ETHF0:USTF0",1747582655429,3.058,2564.9,2564.8,3.25256476]
["bitfinex-derivatives","ETHF0:USTF0",1747582656622,5.1592,2564.9,2564.8,2.47305476]
["bitfinex-derivatives","ETHF0:USTF0",1747582656823,5.1592,2564.9,2564.8,1.89598476]
["bitfinex-derivatives","ETHF0:USTF0",1747582657023,5.8417,2564.9,2564.8,1.89598476]
["bitfinex-derivatives","ETHF0:USTF0",1747582657227,5.0622,2564.9,2564.8,1.89598476]
["bitfinex-derivatives","ETHF0:USTF0",1747582657418,5.0622,2564.9,2564.8,3.18338476]
["bitfinex-derivatives","ETHF0:USTF0",1747582659028,3.058,2564.9,2564.8,3.18338476]
["bitfinex-derivatives","ETHF0:USTF0",1747582659230,0.09218003,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747582659534,0.09218003,2565.0,2564.9,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747582660833,0.09218003,2565.0,2564.9,7.04885476]
["bitfinex-derivatives","ETHF0:USTF0",1747582661631,0.87165003,2565.0,2564.9,7.04885476]
["bitfinex-derivatives","ETHF0:USTF0",1747582661829,0.87165003,2565.0,2564.9,5.10375476]
["bitfinex-derivatives","ETHF0:USTF0",1747582662129,0.09218003,2565.0,2564.9,5.10375476]
["bitfinex-derivatives","ETHF0:USTF0",1747582662330,1.37098003,2565.0,2564.9,5.10375476]
["bitfinex-derivatives","ETHF0:USTF0",1747582662929,0.09218003,2565.0,2564.9,5.10375476]
["bitfinex-derivatives","ETHF0:USTF0",1747582663328,1.46182,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582664230,0.77937,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747582664433,0.6498,2565.4,2564.9,4.32425476]
["bitfinex-derivatives","ETHF0:USTF0",1747582664635,0.77943,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747582665134,0.77943,2565.2,2565.1,1.89587476]
["bitfinex-derivatives","ETHF0:USTF0",1747582666231,3.83743,2565.2,2565.1,1.89587476]
["bitfinex-derivatives","ETHF0:USTF0",1747582669435,3.92961003,2565.2,2565.1,1.89587476]
["bitfinex-derivatives","ETHF0:USTF0",1747582670037,3.15018003,2565.2,2565.1,1.89587476]
["bitfinex-derivatives","ETHF0:USTF0",1747582670838,3.92959003,2565.2,2565.1,1.11645476]
["bitfinex-derivatives","ETHF0:USTF0",1747582672034,3.15018003,2565.2,2565.1,6.06623121]
["bitfinex-derivatives","ETHF0:USTF0",1747582672227,0.09218003,2565.2,2565.1,6.06623121]
["bitfinex-derivatives","ETHF0:USTF0",1747582672425,0.77926,2565.7,2565.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747582672638,4.42489103,2565.8,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747582672837,5.20411103,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582673240,8.26211103,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582673439,0.77925,2565.7,2565.6,1.89571476]
["bitfinex-derivatives","ETHF0:USTF0",1747582673739,8.26213103,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582674339,5.20413103,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582675238,5.15974,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582675438,0.77926,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747582676138,3.83726,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747582676838,0.77928,2565.6,2565.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747582677034,3.058,2565.7,2565.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747582677238,3.058,2565.6,2565.5,1.89702809]
["bitfinex-derivatives","ETHF0:USTF0",1747582677543,3.83728,2565.6,2565.5,1.89702809]
["bitfinex-derivatives","ETHF0:USTF0",1747582677740,3.83728,2565.6,2565.5,1.11770809]
["bitfinex-derivatives","ETHF0:USTF0",1747582678137,0.77935,2565.4,2565.3,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582678344,0.77938,2565.3,2565.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582678639,3.32218,2565.3,2565.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582679144,6.38018,2565.3,2565.2,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582679442,3.058,2565.3,2565.2,5.14533642]
["bitfinex-derivatives","ETHF0:USTF0",1747582679939,3.058,2565.3,2565.2,5.77763642]
["bitfinex-derivatives","ETHF0:USTF0",1747582680141,1.2905,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582680943,1.2905,2565.7,2565.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747582681142,5.12777,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747582681442,4.3485,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582682744,3.058,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582682945,3.058,2565.7,2565.6,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747582683346,4.4033,2565.7,2565.6,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747582684547,4.49548003,2565.7,2565.6,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747582684740,4.49548003,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582686748,4.4033,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582687347,0.77928,2565.6,2565.5,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1747582687547,1.3444,2565.6,2565.5,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1747582688542,0.09218003,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582688742,0.77921,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582689044,2.06231,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582689245,5.12031,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582689444,5.12029,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582689649,0.09218003,2565.7,2565.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747582689849,0.87143003,2565.7,2565.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747582690049,0.77928,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582690250,2.67838,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582690751,0.77935,2565.4,2565.3,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582691138,3.83735,2565.4,2565.3,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582691747,3.83735,2565.4,2565.3,1.93750642]
["bitfinex-derivatives","ETHF0:USTF0",1747582692251,3.83735,2565.4,2565.3,5.14530642]
["bitfinex-derivatives","ETHF0:USTF0",1747582692552,3.83735,2565.4,2565.3,4.36592642]
["bitfinex-derivatives","ETHF0:USTF0",1747582692849,3.83735,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582693250,0.77938,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582693452,0.77942,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747582693647,2.02599,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582694048,1.2466,2565.3,2565.2,1.89165089]
["bitfinex-derivatives","ETHF0:USTF0",1747582694247,5.08398,2565.3,2565.2,1.89165089]
["bitfinex-derivatives","ETHF0:USTF0",1747582694448,4.3046,2565.3,2565.2,1.89165089]
["bitfinex-derivatives","ETHF0:USTF0",1747582697350,1.2466,2565.3,2565.2,1.89165089]
["bitfinex-derivatives","ETHF0:USTF0",1747582699954,3.058,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582700152,1.2698,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582700358,5.05034103,2566.0,2565.3,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1747582700359,3.10239103,2566.0,2565.3,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1747582700554,1.2698,2565.8,2565.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747582701055,2.04902,2565.8,2565.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747582701243,5.10702,2565.8,2565.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747582703056,5.10702,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582703255,4.3278,2565.8,2565.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747582703552,0.77932,2565.5,2565.4,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1747582704157,3.058,2565.5,2565.4,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1747582704754,3.83732,2565.5,2565.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747582705052,0.77935,2565.4,2565.3,4.36592642]
["bitfinex-derivatives","ETHF0:USTF0",1747582705256,2.72745,2565.4,2565.3,4.36592642]
["bitfinex-derivatives","ETHF0:USTF0",1747582705458,2.72745,2565.4,2565.3,5.14530642]
["bitfinex-derivatives","ETHF0:USTF0",1747582705662,1.9481,2565.4,2565.3,5.14530642]
["bitfinex-derivatives","ETHF0:USTF0",1747582705853,2.72745,2565.4,2565.3,5.14530642]
["bitfinex-derivatives","ETHF0:USTF0",1747582706052,2.72745,2565.4,2565.3,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582706360,5.78545,2565.4,2565.3,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582707260,0.77938,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747582707458,2.02808,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747582707758,0.77944,2565.1,2565.0,2.57626642]
["bitfinex-derivatives","ETHF0:USTF0",1747582707957,0.77944,2565.1,2565.0,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582708156,3.83744,2565.1,2565.0,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582708659,5.08614,2565.1,2565.0,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582710354,0.77947,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747582710658,2.08417,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747582711259,5.14217,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582711458,5.14217,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747582712264,5.14217,2565.0,2564.6,6.30772642]
["bitfinex-derivatives","ETHF0:USTF0",1747582712265,0.77952,2564.9,2564.6,6.30772642]
["bitfinex-derivatives","ETHF0:USTF0",1747582712561,2.08423,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582712756,2.08423,2564.8,2564.6,5.78728642]
["bitfinex-derivatives","ETHF0:USTF0",1747582712957,1.3047,2564.8,2564.7,1.8906821]
["bitfinex-derivatives","ETHF0:USTF0",1747582713163,4.3627,2564.8,2564.7,1.8906821]
["bitfinex-derivatives","ETHF0:USTF0",1747582714166,1.3047,2564.8,2564.7,1.8906821]
["bitfinex-derivatives","ETHF0:USTF0",1747582715063,1.3047,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582715260,0.6683,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747582715567,3.058,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747582715867,3.058,2565.0,2564.9,42.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747582716258,0.77935,2565.4,2564.9,42.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747582716259,0.77935,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582716459,2.06005,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582717161,5.11805,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582717773,4.3387,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582718066,5.11805,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582718268,4.3387,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582718970,5.11805,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582719182,5.21023003,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582719362,4.43088003,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582720067,3.058,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582720367,2.03652,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582720568,2.03652,2565.8,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747582720569,0.77926,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747582720772,2.03656,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747582721164,4.3153,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747582721364,5.09457,2565.7,2565.4,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747582721564,5.09457,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582722067,4.3153,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582722962,4.3153,2565.7,2565.6,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747582724574,4.3153,2565.7,2565.4,4.61333]
["bitfinex-derivatives","ETHF0:USTF0",1747582724774,4.3153,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582724775,5.09457,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582725878,4.3153,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582726769,5.09455,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582727476,4.3153,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582728077,4.3153,2565.7,2565.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747582729281,2.12874003,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582730173,5.18674003,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582730480,0.77928,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582730681,2.07828,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582730882,1.299,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582731184,4.357,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582731784,3.058,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582731982,3.83728,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582732184,1.2345,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582732782,2.01378,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582733087,5.07178,2565.6,2565.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1747582733579,0.77932,2565.5,2565.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747582733784,2.67402,2565.5,2565.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747582733985,2.67402,2565.5,2565.4,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1747582734191,5.73202,2565.5,2565.4,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1747582735596,0.77938,2565.3,2565.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1747582736291,2.01218,2565.3,2565.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1747582736494,1.2328,2565.3,2565.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1747582736996,2.01218,2565.3,2565.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1747582737195,2.01218,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747582737492,0.77941,2565.2,2565.1,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747582737692,2.01221,2565.2,2565.1,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747582737893,1.2328,2565.2,2565.1,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747582738493,2.01221,2565.2,2565.1,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747582738993,1.2328,2565.2,2565.1,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747582739798,2.01221,2565.2,2565.1,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747582740201,4.2908,2565.2,2565.1,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1747582740593,5.07021,2565.2,2565.1,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1747582740793,5.07021,2565.2,2565.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747582740794,0.7795,2565.0,2564.8,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582741089,1.2801,2564.9,2564.8,2.60625642]
["bitfinex-derivatives","ETHF0:USTF0",1747582741289,1.2801,2564.9,2564.8,3.96695642]
["bitfinex-derivatives","ETHF0:USTF0",1747582741499,1.2801,2564.9,2564.8,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747582742008,3.058,2565.2,2565.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747582742193,4.4879,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582742397,1.2801,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582742691,0.6769,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582742892,2.73628,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582743093,1.957,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582743298,4.3381,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582744397,1.2801,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747582747700,0.6531,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582747997,0.77924,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582748602,1.43222,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582748900,0.77924,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747582749403,4.4902,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582749595,3.711,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582750402,3.058,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582750600,3.058,2565.9,2565.8,3.87761504]
["bitfinex-derivatives","ETHF0:USTF0",1747582751199,8.307,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747582752101,12.1441,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747582752396,12.14411,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747582753003,3.83711,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747582753302,3.058,2566.2,2565.7,1.77612642]
["bitfinex-derivatives","ETHF0:USTF0",1747582753502,0.77915,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747582753805,0.77919,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582754111,0.77922,2565.8,2565.7,1.93736642]
["bitfinex-derivatives","ETHF0:USTF0",1747582754298,0.77922,2565.8,2565.7,1.15812642]
["bitfinex-derivatives","ETHF0:USTF0",1747582754601,0.77922,2565.8,2565.7,1.81687642]
["bitfinex-derivatives","ETHF0:USTF0",1747582754802,0.6493,2566.0,2565.7,1.03762642]
["bitfinex-derivatives","ETHF0:USTF0",1747582755203,3.7073,2566.0,2565.7,1.03762642]
["bitfinex-derivatives","ETHF0:USTF0",1747582755399,4.48647,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582756198,3.7073,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582756403,4.48646,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582756602,0.77924,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747582757107,0.77925,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582757301,0.7793,2565.6,2565.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747582757497,0.7793,2565.6,2565.2,4.75196856]
["bitfinex-derivatives","ETHF0:USTF0",1747582757498,8.306,2565.6,2565.2,4.75196856]
["bitfinex-derivatives","ETHF0:USTF0",1747582757698,0.77938,2565.3,2565.2,1.54416856]
["bitfinex-derivatives","ETHF0:USTF0",1747582757898,0.77936,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747582758406,1.43144,2565.5,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747582758712,8.306,2565.6,2565.2,3.49265856]
["bitfinex-derivatives","ETHF0:USTF0",1747582759005,1.43136,2565.7,2565.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747582760003,1.43136,2565.7,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582760205,4.48936,2565.7,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747582760400,3.7101,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582760807,4.48935,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582762104,3.7101,2565.7,2565.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747582762304,4.48937,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582762701,3.7101,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582763705,3.058,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582763911,3.83725,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582764108,3.058,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582765911,3.058,2565.7,2565.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747582766209,3.83727,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582766508,3.058,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582769308,4.3906,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582770119,1.3326,2565.7,2565.6,1.88496043]
["bitfinex-derivatives","ETHF0:USTF0",1747582771914,2.05347,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582772122,10.35947,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582772415,9.5803,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582772818,10.35946,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582773018,0.77921,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747582773225,5.13761,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747582773718,4.3584,2565.9,2565.4,5.15614]
["bitfinex-derivatives","ETHF0:USTF0",1747582774019,1.3004,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582774221,3.058,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582774422,4.3039,2565.9,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747582774721,1.2459,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747582775223,4.3039,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747582775720,5.08314,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582775920,0.77928,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582776224,4.3039,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582776528,5.08315,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582776829,0.77928,2565.6,2565.5,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747582777030,1.2459,2565.6,2565.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747582777322,1.2459,2565.6,2565.5,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747582777721,1.2459,2565.6,2565.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747582778218,4.3039,2565.6,2565.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747582778414,4.3039,2565.6,2565.5,3.71825104]
["bitfinex-derivatives","ETHF0:USTF0",1747582779520,4.3039,2565.6,2565.5,2.93895104]
["bitfinex-derivatives","ETHF0:USTF0",1747582779521,5.08318,2565.6,2565.5,2.93895104]
["bitfinex-derivatives","ETHF0:USTF0",1747582779717,4.3039,2565.6,2565.5,2.41207104]
["bitfinex-derivatives","ETHF0:USTF0",1747582779920,5.08318,2565.6,2565.5,2.41207104]
["bitfinex-derivatives","ETHF0:USTF0",1747582780524,5.08318,2565.6,2565.5,1.88407104]
["bitfinex-derivatives","ETHF0:USTF0",1747582780726,5.08318,2565.6,2565.5,1.10475104]
["bitfinex-derivatives","ETHF0:USTF0",1747582782224,5.08318,2565.6,2565.5,1.88407104]
["bitfinex-derivatives","ETHF0:USTF0",1747582782524,5.70608,2565.6,2565.5,1.88407104]
["bitfinex-derivatives","ETHF0:USTF0",1747582782727,4.9268,2565.6,2565.5,1.88407104]
["bitfinex-derivatives","ETHF0:USTF0",1747582783226,4.9268,2565.6,2565.5,3.24057104]
["bitfinex-derivatives","ETHF0:USTF0",1747582784424,4.3039,2565.6,2565.5,3.24057104]
["bitfinex-derivatives","ETHF0:USTF0",1747582785726,3.058,2565.6,2565.5,3.24057104]
["bitfinex-derivatives","ETHF0:USTF0",1747582786322,2.03253,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582787226,5.09053,2565.8,2565.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1747582788330,4.3113,2565.8,2565.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1747582789516,4.3113,2565.8,2565.7,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1747582789727,3.058,2565.8,2565.7,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1747582790129,0.09815254,2565.8,2565.7,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1747582791132,0.00597251,2565.8,2565.7,5.72337019]
["bitfinex-derivatives","ETHF0:USTF0",1747582791830,0.00597251,2565.8,2565.7,5.09407019]
["bitfinex-derivatives","ETHF0:USTF0",1747582792031,0.87737254,2565.8,2565.7,5.09407019]
["bitfinex-derivatives","ETHF0:USTF0",1747582792231,5.22127254,2565.8,2565.7,4.31482019]
["bitfinex-derivatives","ETHF0:USTF0",1747582793229,5.22127254,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582794329,13.50227254,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582794530,0.77933,2565.5,2565.4,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747582795034,0.77933,2565.5,2565.4,1.8873656]
["bitfinex-derivatives","ETHF0:USTF0",1747582795234,3.83733,2565.5,2565.4,1.8873656]
["bitfinex-derivatives","ETHF0:USTF0",1747582795734,5.0632,2565.5,2565.4,1.8873656]
["bitfinex-derivatives","ETHF0:USTF0",1747582797635,4.3935,2565.5,2565.4,5.0951656]
["bitfinex-derivatives","ETHF0:USTF0",1747582798131,4.3935,2565.5,2565.4,6.3347656]
["bitfinex-derivatives","ETHF0:USTF0",1747582798335,1.3355,2565.5,2565.4,6.3347656]
["bitfinex-derivatives","ETHF0:USTF0",1747582798537,0.77926,2565.7,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582798732,1.3681,2565.6,2565.4,6.3347656]
["bitfinex-derivatives","ETHF0:USTF0",1747582798932,0.77931,2565.5,2565.4,1.8873656]
["bitfinex-derivatives","ETHF0:USTF0",1747582799328,5.2054,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747582800134,5.2054,2565.6,2565.5,1.8873456]
["bitfinex-derivatives","ETHF0:USTF0",1747582801840,4.4261,2565.6,2565.5,1.8873456]
["bitfinex-derivatives","ETHF0:USTF0",1747582802134,5.20538,2565.6,2565.5,1.8873456]
["bitfinex-derivatives","ETHF0:USTF0",1747582803238,5.20538,2565.6,2565.5,1.1080356]
["bitfinex-derivatives","ETHF0:USTF0",1747582803744,0.77937,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747582804135,3.83737,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747582804738,0.7794,2565.2,2565.1,7.49618856]
["bitfinex-derivatives","ETHF0:USTF0",1747582805135,2.0399,2565.2,2565.1,7.49618856]
["bitfinex-derivatives","ETHF0:USTF0",1747582805551,2.0399,2565.2,2565.1,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1747582806159,0.77949,2564.9,2564.8,4.75196856]
["bitfinex-derivatives","ETHF0:USTF0",1747582806447,0.77948,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582806947,0.77948,2565.0,2564.9,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747582807151,3.83748,2565.0,2564.9,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747582807349,3.058,2565.0,2564.9,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747582807554,3.058,2565.0,2564.9,3.15732676]
["bitfinex-derivatives","ETHF0:USTF0",1747582808251,1.2605,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747582808450,1.2605,2565.1,2565.0,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1747582808751,2.03993,2565.1,2565.0,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1747582809650,0.77949,2564.9,2564.8,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1747582809847,1.2605,2565.1,2564.8,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1747582809848,2.13098,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747582810047,2.13098,2565.0,2564.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747582810255,0.77949,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582810552,3.40489,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582811151,6.46289,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582813447,6.46289,2564.9,2564.8,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1747582814261,6.46289,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582814952,6.46289,2564.9,2564.8,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1747582815554,6.46289,2564.9,2564.8,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1747582816455,6.46289,2564.9,2564.8,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747582820457,6.55507003,2564.9,2564.8,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747582821650,0.77959,2564.6,2564.5,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1747582821953,0.77959,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582822255,3.83759,2564.6,2564.5,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747582822455,3.83759,2564.6,2564.5,5.23612]
["bitfinex-derivatives","ETHF0:USTF0",1747582822849,3.83759,2564.6,2564.5,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747582823957,3.83759,2564.6,2564.5,5.23612]
["bitfinex-derivatives","ETHF0:USTF0",1747582824153,3.058,2564.6,2564.5,5.23612]
["bitfinex-derivatives","ETHF0:USTF0",1747582825262,1.3593,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582825866,2.13882,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582826264,5.19682,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747582826966,0.77956,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747582827166,0.77959,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582827367,5.08868,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747582827568,0.77959,2564.6,2564.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747582827862,0.77971,2564.2,2564.0,1.54416856]
["bitfinex-derivatives","ETHF0:USTF0",1747582828362,9.03971,2564.2,2564.0,1.54416856]
["bitfinex-derivatives","ETHF0:USTF0",1747582829169,12.09771,2564.2,2564.0,1.54416856]
["bitfinex-derivatives","ETHF0:USTF0",1747582830169,3.83771,2564.2,2564.0,2.32393856]
["bitfinex-derivatives","ETHF0:USTF0",1747582830367,12.09771,2564.2,2564.0,2.32393856]
["bitfinex-derivatives","ETHF0:USTF0",1747582830562,3.058,2564.2,2564.1,1.94002352]
["bitfinex-derivatives","ETHF0:USTF0",1747582830761,3.058,2564.2,2564.1,5.14782352]
["bitfinex-derivatives","ETHF0:USTF0",1747582830961,3.058,2564.2,2564.1,6.41942352]
["bitfinex-derivatives","ETHF0:USTF0",1747582831171,1.43488,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582831667,1.43488,2564.3,2564.1,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1747582831866,1.43488,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582832167,4.49288,2564.3,2564.1,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1747582832565,0.77971,2564.2,2564.1,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1747582833168,1.4349,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582833363,1.4349,2564.3,2564.1,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1747582833566,0.6552,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582834371,3.7132,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582834570,4.49288,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582835265,3.7132,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582835668,3.80538003,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582836772,3.7132,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582838075,4.49288,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582838270,3.7132,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582838576,3.058,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582838776,3.058,2564.3,2564.2,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1747582839174,2.05635,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747582839577,0.77968,2564.3,2564.2,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747582839772,2.14856003,2564.3,2564.2,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747582840374,2.14856003,2564.3,2563.6,0.87426855]
["bitfinex-derivatives","ETHF0:USTF0",1747582840375,1.94928,2564.2,2563.6,0.87426855]
["bitfinex-derivatives","ETHF0:USTF0",1747582840676,0.78015,2562.8,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747582840973,0.78014,2562.8,2562.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747582841177,1.2796,2562.7,2562.6,1.93670581]
["bitfinex-derivatives","ETHF0:USTF0",1747582843073,3.058,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747582843278,1.2796,2563.1,2562.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747582843981,0.7801,2562.9,2562.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747582844374,0.7801,2562.9,2562.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747582844876,2.0703,2562.9,2562.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747582845469,0.78016,2562.7,2562.6,1.93670581]
["bitfinex-derivatives","ETHF0:USTF0",1747582845670,0.78019,2562.6,2562.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1747582846276,8.2078,2562.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582846472,0.78056,2561.4,2561.3,0.07808534]
["bitfinex-derivatives","ETHF0:USTF0",1747582847073,1.2902,2561.6,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747582847371,2.0707,2561.6,2561.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582848579,0.7805,2561.6,2561.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582849276,4.5454,2561.9,2561.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747582849577,0.78048,2561.7,2561.5,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747582849981,3.2078,2561.9,2561.5,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1747582850178,3.98822,2561.9,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747582850376,3.98822,2561.9,2561.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747582851076,0.7805,2561.6,2561.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747582851280,0.78053,2561.5,2561.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1747582854880,3.98822,2561.9,2561.4,11.34514438]
["bitfinex-derivatives","ETHF0:USTF0",1747582855082,3.98822,2561.9,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747582855383,3.98822,2561.9,2561.8,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1747582855881,3.2078,2561.9,2561.8,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1747582856379,3.2078,2562.4,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747582856582,0.78031,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582856879,0.78031,2562.3,2562.2,5.7641111]
["bitfinex-derivatives","ETHF0:USTF0",1747582857083,12.1095,2562.8,2562.2,5.7641111]
["bitfinex-derivatives","ETHF0:USTF0",1747582857282,0.78029,2562.3,2562.2,5.7641111]
["bitfinex-derivatives","ETHF0:USTF0",1747582858086,4.5135,2562.5,2562.2,6.5444311]
["bitfinex-derivatives","ETHF0:USTF0",1747582858277,0.78029,2562.3,2562.2,5.7641111]
["bitfinex-derivatives","ETHF0:USTF0",1747582858478,3.2078,2562.5,2562.3,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1747582858679,3.2078,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747582858880,3.2078,2562.5,2562.4,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747582859580,3.98801,2562.6,2562.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747582859782,0.78022,2562.5,2562.4,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1747582860082,3.98802,2562.6,2562.4,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1747582860386,0.78022,2562.5,2562.4,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1747582861190,0.78022,2562.5,2562.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747582861698,3.2078,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747582861991,0.6206,2563.0,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747582861992,1.3102,2562.9,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747582862786,1.3102,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747582863092,0.7801,2562.9,2562.8,4.31644882]
["bitfinex-derivatives","ETHF0:USTF0",1747582863390,0.78009,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747582863584,4.4541,2563.1,2562.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747582863785,3.10239103,2564.6,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747582863786,3.2078,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747582863984,1.2463,2563.5,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747582864187,0.78001,2563.2,2563.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747582864492,0.78001,2563.2,2563.1,6.30557675]
["bitfinex-derivatives","ETHF0:USTF0",1747582864787,0.77995,2563.4,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747582865090,2.02625,2563.4,2563.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747582865683,3.2078,2563.7,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747582865889,3.2078,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747582866186,3.2078,2563.7,2563.6,6.54388729]
["bitfinex-derivatives","ETHF0:USTF0",1747582866391,2.06158,2564.0,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747582866594,3.8294,2564.2,2563.7,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747582866890,0.7798,2563.9,2563.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747582867692,0.77978,2564.0,2563.8,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1747582867994,1.2818,2564.1,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747582868294,0.77978,2564.0,2563.9,4.89916605]
["bitfinex-derivatives","ETHF0:USTF0",1747582868495,0.77977,2564.0,2563.9,7.32716605]
["bitfinex-derivatives","ETHF0:USTF0",1747582869283,0.77977,2564.0,2563.9,12.34136605]
["bitfinex-derivatives","ETHF0:USTF0",1747582870090,0.77977,2564.0,2563.9,4.11936605]
["bitfinex-derivatives","ETHF0:USTF0",1747582870396,3.83777,2564.0,2563.9,4.11936605]
["bitfinex-derivatives","ETHF0:USTF0",1747582870695,0.7798,2563.9,2563.8,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747582870890,2.0439,2563.9,2563.8,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747582871790,0.77983,2563.8,2563.7,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747582871990,2.01813,2563.8,2563.7,17.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747582872283,2.01813,2563.8,2563.7,21.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1747582872284,0.77983,2563.8,2563.7,21.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1747582872493,0.77983,2563.8,2563.7,4.89442788]
["bitfinex-derivatives","ETHF0:USTF0",1747582872691,0.77983,2563.8,2563.7,13.11442788]
["bitfinex-derivatives","ETHF0:USTF0",1747582873299,0.77983,2563.8,2563.3,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747582873300,0.77995,2563.4,2563.3,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747582873493,0.77995,2563.4,2563.3,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1747582873795,0.77995,2563.4,2563.3,17.35337104]
["bitfinex-derivatives","ETHF0:USTF0",1747582873997,0.77995,2563.4,2563.3,58.15337104]
["bitfinex-derivatives","ETHF0:USTF0",1747582874190,1.9223,2563.7,2563.3,58.15337104]
["bitfinex-derivatives","ETHF0:USTF0",1747582874391,1.2383,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582874698,0.77989,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582874899,1.2383,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582875095,2.01816,2563.7,2563.6,5.22618314]
["bitfinex-derivatives","ETHF0:USTF0",1747582875597,0.77982,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747582875793,0.77983,2563.8,2563.7,8.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747582875994,0.77986,2563.7,2563.6,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1747582876296,0.77986,2563.7,2563.6,13.94332149]
["bitfinex-derivatives","ETHF0:USTF0",1747582876498,0.77985,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747582876700,0.77982,2563.9,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747582876900,3.2078,2564.2,2563.6,13.94332149]
["bitfinex-derivatives","ETHF0:USTF0",1747582877094,4.4945,2564.2,2563.7,4.41732149]
["bitfinex-derivatives","ETHF0:USTF0",1747582877300,0.77983,2563.8,2563.7,5.19717149]
["bitfinex-derivatives","ETHF0:USTF0",1747582877797,0.77981,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747582878101,0.77984,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747582878303,4.4945,2564.2,2563.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1747582878502,0.77984,2563.8,2563.7,5.00253337]
["bitfinex-derivatives","ETHF0:USTF0",1747582878704,0.77982,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747582879204,0.77982,2563.9,2563.8,5.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1747582879403,0.87200003,2563.9,2563.8,5.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1747582879803,0.09218003,2563.9,2563.8,5.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1747582880400,0.87198003,2563.9,2563.8,5.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1747582881106,0.87198003,2563.9,2563.8,4.22269337]
["bitfinex-derivatives","ETHF0:USTF0",1747582881497,0.77983,2563.8,2563.7,4.97206549]
["bitfinex-derivatives","ETHF0:USTF0",1747582882111,0.77983,2563.8,2563.7,4.19222549]
["bitfinex-derivatives","ETHF0:USTF0",1747582882298,0.77986,2563.7,2563.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1747582882806,0.77986,2563.7,2563.6,10.30289]
["bitfinex-derivatives","ETHF0:USTF0",1747582883008,1.2883,2563.7,2563.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1747582883200,2.06816,2563.7,2563.6,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747582883504,1.2883,2563.7,2563.6,10.30189]
["bitfinex-derivatives","ETHF0:USTF0",1747582883706,2.06816,2563.7,2563.6,10.30189]
["bitfinex-derivatives","ETHF0:USTF0",1747582884506,1.2883,2563.7,2563.6,10.30189]
["bitfinex-derivatives","ETHF0:USTF0",1747582884708,2.06816,2563.7,2563.6,10.30189]
["bitfinex-derivatives","ETHF0:USTF0",1747582885101,1.2883,2563.7,2563.6,10.30189]
["bitfinex-derivatives","ETHF0:USTF0",1747582886205,2.06816,2563.7,2563.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747582886407,2.06816,2563.7,2563.6,10.29989]
["bitfinex-derivatives","ETHF0:USTF0",1747582886609,1.2883,2563.7,2563.6,10.29989]
["bitfinex-derivatives","ETHF0:USTF0",1747582887009,2.06816,2563.7,2563.6,10.29989]
["bitfinex-derivatives","ETHF0:USTF0",1747582887809,2.06816,2563.7,2563.6,11.35998317]
["bitfinex-derivatives","ETHF0:USTF0",1747582888004,2.06816,2563.7,2563.6,1.06009317]
["bitfinex-derivatives","ETHF0:USTF0",1747582889013,0.77995,2563.4,2563.3,51.8319699]
["bitfinex-derivatives","ETHF0:USTF0",1747582889214,0.77995,2563.4,2563.3,60.0429699]
["bitfinex-derivatives","ETHF0:USTF0",1747582889405,0.77995,2563.4,2563.3,64.12352137]
["bitfinex-derivatives","ETHF0:USTF0",1747582889905,0.77995,2563.4,2563.3,55.91252137]
["bitfinex-derivatives","ETHF0:USTF0",1747582890112,0.77995,2563.4,2563.3,22.05382137]
["bitfinex-derivatives","ETHF0:USTF0",1747582890506,0.77995,2563.4,2563.3,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582890910,1.45005,2563.4,2563.3,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582891308,4.50805,2563.4,2563.3,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582891610,3.058,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747582891810,3.058,2563.4,2563.3,5.08387759]
["bitfinex-derivatives","ETHF0:USTF0",1747582892011,3.83795,2563.4,2563.3,6.26659759]
["bitfinex-derivatives","ETHF0:USTF0",1747582892207,2.06985,2563.5,2563.3,15.25655759]
["bitfinex-derivatives","ETHF0:USTF0",1747582892415,3.9877,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747582892715,0.77992,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747582892914,0.77992,2563.5,2563.4,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1747582893216,0.77992,2563.5,2563.4,6.54850449]
["bitfinex-derivatives","ETHF0:USTF0",1747582893404,0.77992,2563.5,2563.4,7.61109591]
["bitfinex-derivatives","ETHF0:USTF0",1747582894017,0.77992,2563.5,2563.4,6.83115591]
["bitfinex-derivatives","ETHF0:USTF0",1747582894219,0.77992,2563.5,2563.4,1.06259142]
["bitfinex-derivatives","ETHF0:USTF0",1747582894518,0.77992,2563.5,2563.4,1.84254142]
["bitfinex-derivatives","ETHF0:USTF0",1747582895314,0.679,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747582895513,1.2343,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747582896215,0.77989,2563.6,2563.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747582896416,1.2343,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747582896619,1.2343,2563.7,2563.6,5.22743495]
["bitfinex-derivatives","ETHF0:USTF0",1747582896818,1.2343,2563.7,2563.6,6.29002637]
["bitfinex-derivatives","ETHF0:USTF0",1747582897409,3.2078,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747582897712,3.10239103,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747582897911,3.10239103,2564.4,2564.3,8.98668]
["bitfinex-derivatives","ETHF0:USTF0",1747582898607,3.2078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747582898918,3.98742,2564.5,2564.4,5.41437563]
["bitfinex-derivatives","ETHF0:USTF0",1747582899420,3.2078,2564.5,2564.4,5.41437563]
["bitfinex-derivatives","ETHF0:USTF0",1747582899918,3.98742,2564.5,2564.4,5.41437563]
["bitfinex-derivatives","ETHF0:USTF0",1747582900113,3.2078,2564.5,2564.4,5.41437563]
["bitfinex-derivatives","ETHF0:USTF0",1747582900312,3.98742,2564.5,2564.4,6.47696705]
["bitfinex-derivatives","ETHF0:USTF0",1747582900823,3.98742,2564.5,2564.4,5.15856705]
["bitfinex-derivatives","ETHF0:USTF0",1747582901115,3.98742,2564.5,2564.4,1.06259142]
["bitfinex-derivatives","ETHF0:USTF0",1747582902115,0.77971,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582902316,0.77971,2564.2,2564.1,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1747582902520,0.77971,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582903725,0.77971,2564.2,2564.1,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1747582904025,0.77971,2564.2,2564.1,5.04585738]
["bitfinex-derivatives","ETHF0:USTF0",1747582905027,1.2358,2564.4,2564.1,4.26611738]
["bitfinex-derivatives","ETHF0:USTF0",1747582905218,2.01546,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747582905524,0.77968,2564.3,2564.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747582905916,0.77968,2564.3,2564.2,6.29218903]
["bitfinex-derivatives","ETHF0:USTF0",1747582906221,2.01546,2564.4,2564.2,5.51247903]
["bitfinex-derivatives","ETHF0:USTF0",1747582906525,3.2078,2564.5,2564.2,5.51247903]
["bitfinex-derivatives","ETHF0:USTF0",1747582906526,0.6729,2564.7,2564.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747582906724,1.9791,2564.7,2564.4,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747582907020,2.75868,2564.7,2564.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747582907227,1.9791,2564.7,2564.5,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1747582907533,3.2078,2565.1,2564.6,5.5723781]
["bitfinex-derivatives","ETHF0:USTF0",1747582907719,1.3062,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747582907919,1.3062,2565.0,2564.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747582908115,2.08569,2565.0,2564.9,4.51507431]
["bitfinex-derivatives","ETHF0:USTF0",1747582908522,2.08569,2565.0,2564.9,5.87077431]
["bitfinex-derivatives","ETHF0:USTF0",1747582909423,3.10239103,2565.3,2564.9,5.87077431]
["bitfinex-derivatives","ETHF0:USTF0",1747582909629,4.44069103,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747582909825,2.11768,2565.3,2565.2,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747582910127,2.11768,2565.3,2565.2,8.97841]
["bitfinex-derivatives","ETHF0:USTF0",1747582910429,2.11768,2565.3,2565.2,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747582910927,0.77941,2565.2,2565.1,9.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747582911228,2.11891,2565.2,2565.1,9.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747582911725,3.8301,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582911931,4.60946,2565.4,2565.2,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747582912824,4.60946,2565.4,2565.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747582912825,2.11888,2565.3,2565.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747582913025,0.77947,2565.0,2564.9,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747582913224,0.77947,2565.0,2564.9,8.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747582913425,0.77947,2565.0,2564.9,13.27366215]
["bitfinex-derivatives","ETHF0:USTF0",1747582914032,2.11896,2565.1,2564.9,14.05316215]
["bitfinex-derivatives","ETHF0:USTF0",1747582914229,1.3395,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582914528,1.3395,2565.1,2564.9,13.27366215]
["bitfinex-derivatives","ETHF0:USTF0",1747582914718,1.3395,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582914919,1.3395,2565.1,2565.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1747582915125,2.11894,2565.1,2565.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1747582915330,2.11894,2565.1,2565.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747582915530,0.77947,2565.0,2564.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747582915729,2.13147,2565.0,2564.9,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747582915933,2.13147,2565.0,2564.9,14.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1747582916733,0.77945,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747582916923,3.8301,2565.4,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747582917231,1.352,2565.3,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747582917531,0.77947,2565.0,2564.9,14.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1747582918024,0.77947,2565.0,2564.9,10.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747582918434,0.77947,2565.0,2564.9,10.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747582918728,0.77945,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747582918927,0.77945,2565.1,2565.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747582919326,0.77945,2565.1,2565.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747582920132,0.77945,2565.1,2565.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1747582920427,0.77947,2565.0,2564.9,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747582920632,0.77953,2564.8,2564.7,1.05324681]
["bitfinex-derivatives","ETHF0:USTF0",1747582920834,0.77953,2564.8,2564.7,9.24524681]
["bitfinex-derivatives","ETHF0:USTF0",1747582921533,1.3591,2564.8,2564.7,10.02480681]
["bitfinex-derivatives","ETHF0:USTF0",1747582921828,0.77945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747582922332,2.81822,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582922625,0.6797,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582922825,3.98715,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582923532,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747582923932,0.6797,2565.7,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747582923933,0.77928,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747582924128,0.77928,2565.6,2565.4,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747582924335,0.77928,2565.6,2565.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747582924530,0.77928,2565.6,2565.5,9.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747582925330,1.45896,2565.7,2565.5,9.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747582925528,1.45896,2565.7,2565.5,10.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747582925730,0.77928,2565.6,2565.5,9.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747582926129,0.77928,2565.6,2565.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747582926330,0.77931,2565.5,2565.4,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747582926526,0.7793,2565.6,2565.4,51.04244]
["bitfinex-derivatives","ETHF0:USTF0",1747582926831,0.77931,2565.5,2565.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1747582927232,0.6797,2565.7,2565.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1747582927433,3.2078,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747582927630,3.98697,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747582927830,0.77919,2565.9,2565.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747582928132,3.2078,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582928133,3.98698,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582928327,3.98698,2566.0,2565.8,8.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747582928526,0.77919,2565.9,2565.8,8.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747582928829,3.8797,2566.3,2565.8,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747582929034,4.65879,2566.3,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747582929427,3.8797,2566.3,2565.9,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747582929732,0.6719,2566.3,2566.0,5.25951367]
["bitfinex-derivatives","ETHF0:USTF0",1747582929927,0.6719,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747582930122,10.13336,2566.8,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582930123,3.2078,2566.8,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582930427,2.05716,2566.7,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747582930628,1.2782,2566.7,2566.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747582930828,1.2782,2566.7,2566.2,5.64023735]
["bitfinex-derivatives","ETHF0:USTF0",1747582931029,0.77899,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747582931229,3.83699,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747582931527,3.058,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747582931732,3.058,2566.6,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582931933,3.837,2566.6,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582932135,3.058,2566.6,2566.3,8.96305]
["bitfinex-derivatives","ETHF0:USTF0",1747582932334,3.83699,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747582932529,0.77901,2566.5,2566.3,8.96306]
["bitfinex-derivatives","ETHF0:USTF0",1747582932730,0.77903,2566.5,2566.3,8.96306]
["bitfinex-derivatives","ETHF0:USTF0",1747582933027,3.98683,2566.5,2566.3,8.96306]
["bitfinex-derivatives","ETHF0:USTF0",1747582933228,0.77913,2566.1,2566.0,1.05457613]
["bitfinex-derivatives","ETHF0:USTF0",1747582933428,5.77913,2566.1,2566.0,1.05457613]
["bitfinex-derivatives","ETHF0:USTF0",1747582933632,5.0,2566.1,2566.0,1.05457613]
["bitfinex-derivatives","ETHF0:USTF0",1747582933833,6.3003,2566.1,2566.0,1.05457613]
["bitfinex-derivatives","ETHF0:USTF0",1747582934238,9.3583,2566.1,2566.0,1.05457613]
["bitfinex-derivatives","ETHF0:USTF0",1747582934440,9.3583,2566.1,2565.8,1.16204056]
["bitfinex-derivatives","ETHF0:USTF0",1747582934633,4.3583,2566.1,2565.8,1.16204056]
["bitfinex-derivatives","ETHF0:USTF0",1747582934933,9.3583,2566.1,2565.8,1.16204056]
["bitfinex-derivatives","ETHF0:USTF0",1747582935335,4.3583,2566.1,2565.8,1.94125056]
["bitfinex-derivatives","ETHF0:USTF0",1747582935537,12.5433,2566.1,2565.8,1.16204056]
["bitfinex-derivatives","ETHF0:USTF0",1747582936338,18.32244,2566.1,2565.8,1.16204056]
["bitfinex-derivatives","ETHF0:USTF0",1747582936635,18.32245,2566.1,2565.4,12.16813]
["bitfinex-derivatives","ETHF0:USTF0",1747582936833,18.32245,2566.1,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747582936834,13.32245,2566.1,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747582937138,12.5433,2566.1,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582937542,12.5433,2566.1,2565.4,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747582937932,12.5433,2566.1,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582938132,1.3081,2566.0,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747582938434,1.3081,2566.0,2565.4,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747582938634,1.3081,2566.0,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747582939138,4.3661,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747582939532,4.3661,2566.0,2565.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747582939840,4.3661,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582940241,4.3661,2566.0,2565.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747582940741,4.3661,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747582941040,4.3661,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582941240,4.3661,2566.0,2565.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747582941438,4.3661,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582941638,4.3661,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747582941835,4.3661,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582942043,4.3661,2566.0,2565.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747582942232,4.3661,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747582942438,4.3661,2566.0,2565.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747582942745,4.3661,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582943240,4.3661,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747582943429,4.3661,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582944643,9.3661,2566.0,2565.4,4.36984056]
["bitfinex-derivatives","ETHF0:USTF0",1747582944845,0.77931,2565.5,2565.4,1.16204056]
["bitfinex-derivatives","ETHF0:USTF0",1747582945341,0.77938,2565.3,2565.2,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582945543,12.17218,2565.3,2565.2,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582945733,17.17218,2565.3,2565.2,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582945930,18.48398,2565.3,2565.2,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582946144,21.54198,2565.3,2565.2,1.5432699]
["bitfinex-derivatives","ETHF0:USTF0",1747582947737,0.7795,2564.9,2564.8,3.08372584]
["bitfinex-derivatives","ETHF0:USTF0",1747582947938,0.77959,2564.6,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747582948234,3.2078,2564.6,2564.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747582948543,3.2078,2564.6,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747582948544,0.77967,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747582948840,3.2078,2564.6,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747582948841,0.77971,2564.2,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747582949141,1.3487,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747582949537,3.058,2564.4,2564.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747582949737,1.3487,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582950145,4.4067,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582952039,3.058,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747582952244,3.2078,2564.6,2564.2,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747582952445,0.77965,2564.4,2564.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747582952846,2.06144,2564.5,2564.3,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747582953051,1.2818,2564.5,2564.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747582953347,4.3398,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747582954048,3.058,2564.5,2564.4,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1747582954545,3.058,2564.5,2564.4,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1747582954745,3.058,2564.5,2564.4,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747582955151,3.9874,2564.6,2564.4,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747582955349,1.3334,2564.5,2564.4,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747582955850,2.11302,2564.5,2564.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747582956155,4.3914,2564.5,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747582956351,0.09218003,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747582956647,1.42558003,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747582959152,4.48358003,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747582961147,1.42558003,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747582961860,0.09218003,2564.3,2564.2,5.15110615]
["bitfinex-derivatives","ETHF0:USTF0",1747582963157,0.09218003,2564.3,2564.2,21.50010615]
["bitfinex-derivatives","ETHF0:USTF0",1747582964859,3.2078,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747582965156,3.2078,2564.9,2564.8,8.95353]
["bitfinex-derivatives","ETHF0:USTF0",1747582965563,1.2684,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582966256,4.3264,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582967263,3.8855,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582967468,4.5365,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582967969,1.3287,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582968170,1.3287,2565.5,2565.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747582968369,1.3287,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582968673,2.6956,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582969175,5.7536,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582970173,5.7536,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747582970774,5.7536,2565.5,2565.1,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1747582970974,0.7794,2565.3,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747582971273,0.77945,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582971572,1.8924,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582972179,4.9504,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582972481,3.058,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582972776,3.058,2565.0,2564.9,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1747582973376,0.09218003,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582974777,2.21159003,2565.2,2564.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747582974977,1.43218003,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747582975174,2.21160003,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747582975373,0.77945,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582975676,1.3321,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582976287,4.3901,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747582976776,3.058,2565.0,2564.9,4.99432192]
["bitfinex-derivatives","ETHF0:USTF0",1747582977173,3.29998003,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582978682,4.07939003,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582978873,1.39678003,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747582979071,0.09218003,2565.2,2565.1,16.65392672]
["bitfinex-derivatives","ETHF0:USTF0",1747582979382,0.09218003,2565.2,2565.1,18.00432672]
["bitfinex-derivatives","ETHF0:USTF0",1747582979684,3.2078,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747582980783,1.3046,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747582980982,2.98085935,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747582981679,0.6836,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747582981884,0.00643143,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582982084,3.06443143,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747582983484,3.06443143,2566.0,2565.9,5.22737945]
["bitfinex-derivatives","ETHF0:USTF0",1747582984283,0.00643143,2566.0,2565.9,5.22737945]
["bitfinex-derivatives","ETHF0:USTF0",1747582984592,0.00643143,2566.0,2565.9,13.39437945]
["bitfinex-derivatives","ETHF0:USTF0",1747582984792,0.09861146,2566.0,2565.9,13.39437945]
["bitfinex-derivatives","ETHF0:USTF0",1747582984982,0.09861146,2566.0,2565.9,55.47107945]
["bitfinex-derivatives","ETHF0:USTF0",1747582986087,0.09861146,2566.0,2565.9,63.64407945]
["bitfinex-derivatives","ETHF0:USTF0",1747582986290,0.09861146,2566.0,2565.9,68.64407945]
["bitfinex-derivatives","ETHF0:USTF0",1747582986680,4.5183,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747582986681,3.8605,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747582986989,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747582987302,0.77894,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747582987784,6.9185,2566.9,2566.3,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747582987985,3.98681,2566.6,2566.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747582988190,0.77901,2566.6,2566.4,13.12319412]
["bitfinex-derivatives","ETHF0:USTF0",1747582988387,3.98681,2566.6,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582988584,0.77901,2566.5,2566.3,8.94505]
["bitfinex-derivatives","ETHF0:USTF0",1747582988790,0.6527,2566.4,2566.3,8.94507]
["bitfinex-derivatives","ETHF0:USTF0",1747582989195,3.7107,2566.4,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747582989395,3.7107,2566.4,2566.3,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1747582989893,3.058,2566.4,2566.3,12.99804848]
["bitfinex-derivatives","ETHF0:USTF0",1747582990089,3.058,2566.4,2566.3,14.24994848]
["bitfinex-derivatives","ETHF0:USTF0",1747582990294,0.6508,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747582991187,3.7088,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747582991491,3.058,2566.7,2566.6,5.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1747582993495,3.058,2566.7,2566.6,13.17329479]
["bitfinex-derivatives","ETHF0:USTF0",1747582996498,3.058,2566.7,2566.6,5.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1747582996691,3.058,2566.7,2566.2,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1747582996899,3.058,2566.7,2566.2,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1747582997100,0.77898,2566.6,2566.3,4.14911397]
["bitfinex-derivatives","ETHF0:USTF0",1747582997300,0.663,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747582997799,1.44201,2566.5,2566.1,4.77311397]
["bitfinex-derivatives","ETHF0:USTF0",1747582997995,0.663,2566.5,2565.7,3.4937891]
["bitfinex-derivatives","ETHF0:USTF0",1747582998203,3.98688,2566.3,2565.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747582998400,1.3015,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747582998699,0.77914,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747582998901,0.6275,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747582999101,4.987,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747582999804,4.987,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583000100,0.77925,2565.8,2565.6,12.23906]
["bitfinex-derivatives","ETHF0:USTF0",1747583000301,1.3588,2565.7,2565.6,12.23906]
["bitfinex-derivatives","ETHF0:USTF0",1747583000699,1.3588,2565.7,2565.6,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1747583001197,4.4168,2565.7,2565.6,5.23936]
["bitfinex-derivatives","ETHF0:USTF0",1747583001495,4.4168,2565.7,2565.6,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1747583002491,4.4168,2565.7,2565.2,9.18949826]
["bitfinex-derivatives","ETHF0:USTF0",1747583002703,4.4168,2565.7,2565.2,1.80588826]
["bitfinex-derivatives","ETHF0:USTF0",1747583002704,0.77937,2565.4,2565.2,1.80588826]
["bitfinex-derivatives","ETHF0:USTF0",1747583002902,1.9646,2565.3,2565.2,1.80588826]
["bitfinex-derivatives","ETHF0:USTF0",1747583003809,1.9646,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747583004103,5.0226,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747583005007,5.802,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583005208,5.802,2565.3,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747583005504,5.802,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747583005908,3.2078,2565.2,2564.8,1.02649826]
["bitfinex-derivatives","ETHF0:USTF0",1747583006102,0.77947,2565.0,2564.8,1.80600826]
["bitfinex-derivatives","ETHF0:USTF0",1747583006306,1.2418,2564.9,2564.8,1.80600826]
["bitfinex-derivatives","ETHF0:USTF0",1747583006507,1.2418,2564.9,2564.8,1.80602826]
["bitfinex-derivatives","ETHF0:USTF0",1747583006701,0.6308,2565.1,2564.8,1.80602826]
["bitfinex-derivatives","ETHF0:USTF0",1747583006702,3.2078,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747583007407,3.2078,2565.1,2565.0,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1747583007606,1.2418,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747583009112,4.2998,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747583011109,3.2078,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747583012301,6.2658,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747583014208,3.2078,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747583015313,6.2658,2565.6,2565.5,0.90111119]
["bitfinex-derivatives","ETHF0:USTF0",1747583015811,3.058,2565.6,2565.5,0.90111119]
["bitfinex-derivatives","ETHF0:USTF0",1747583016314,3.15018003,2565.6,2565.5,0.90111119]
["bitfinex-derivatives","ETHF0:USTF0",1747583016910,3.15018003,2565.6,2565.5,2.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1747583017314,0.09218003,2565.6,2565.5,2.26140282]
["bitfinex-derivatives","ETHF0:USTF0",1747583019018,11.3728,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747583019212,11.3728,2566.2,2566.1,0.90091618]
["bitfinex-derivatives","ETHF0:USTF0",1747583020109,8.8261,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747583020312,9.60514,2566.4,2566.3,0.12178618]
["bitfinex-derivatives","ETHF0:USTF0",1747583020508,14.60514,2566.4,2566.3,0.12178618]
["bitfinex-derivatives","ETHF0:USTF0",1747583020706,13.8261,2566.4,2566.3,0.90085618]
["bitfinex-derivatives","ETHF0:USTF0",1747583020904,0.6611,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747583021111,3.7191,2566.4,2566.3,0.9008445]
["bitfinex-derivatives","ETHF0:USTF0",1747583021612,5.0026,2566.4,2566.3,0.9008445]
["bitfinex-derivatives","ETHF0:USTF0",1747583025421,4.3415,2566.4,2566.3,0.9008445]
["bitfinex-derivatives","ETHF0:USTF0",1747583027019,3.058,2566.4,2566.3,0.9008445]
["bitfinex-derivatives","ETHF0:USTF0",1747583028416,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747583028618,3.2078,2566.6,2566.5,9.10975946]
["bitfinex-derivatives","ETHF0:USTF0",1747583029018,3.2078,2566.6,2566.5,10.39185946]
["bitfinex-derivatives","ETHF0:USTF0",1747583029219,6.2658,2566.6,2566.5,10.39185946]
["bitfinex-derivatives","ETHF0:USTF0",1747583029616,6.2658,2566.6,2566.5,2.18285946]
["bitfinex-derivatives","ETHF0:USTF0",1747583029812,6.2658,2566.6,2566.5,0.90075946]
["bitfinex-derivatives","ETHF0:USTF0",1747583030320,8.221,2566.6,2566.5,0.90075946]
["bitfinex-derivatives","ETHF0:USTF0",1747583030521,8.221,2566.6,2566.5,0.12174946]
["bitfinex-derivatives","ETHF0:USTF0",1747583030717,8.99998,2566.6,2566.5,0.90075946]
["bitfinex-derivatives","ETHF0:USTF0",1747583031023,8.221,2566.6,2566.5,0.90075946]
["bitfinex-derivatives","ETHF0:USTF0",1747583031720,7.5883,2566.6,2566.5,0.90075946]
["bitfinex-derivatives","ETHF0:USTF0",1747583031923,6.2658,2566.6,2566.5,0.90075946]
["bitfinex-derivatives","ETHF0:USTF0",1747583032125,3.058,2566.6,2566.5,0.90075938]
["bitfinex-derivatives","ETHF0:USTF0",1747583032427,3.058,2566.6,2566.5,1.58405851]
["bitfinex-derivatives","ETHF0:USTF0",1747583033026,5.53415935,2567.2,2566.5,18.22840387]
["bitfinex-derivatives","ETHF0:USTF0",1747583033230,2.32635935,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747583033416,2.32635935,2567.2,2567.1,0.90057851]
["bitfinex-derivatives","ETHF0:USTF0",1747583033613,1.20767935,2567.2,2567.1,4.10837851]
["bitfinex-derivatives","ETHF0:USTF0",1747583033815,4.04e-06,2567.2,2567.1,10.28893387]
["bitfinex-derivatives","ETHF0:USTF0",1747583034224,3.05800404,2567.2,2567.1,10.28893387]
["bitfinex-derivatives","ETHF0:USTF0",1747583034525,3.10239103,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747583034722,1.2853,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747583034916,2.06383,2568.1,2568.0,0.12174851]
["bitfinex-derivatives","ETHF0:USTF0",1747583035124,1.2853,2568.1,2568.0,0.12174851]
["bitfinex-derivatives","ETHF0:USTF0",1747583035324,4.3433,2568.1,2568.0,0.12174851]
["bitfinex-derivatives","ETHF0:USTF0",1747583035827,5.12183,2568.1,2568.0,0.12174851]
["bitfinex-derivatives","ETHF0:USTF0",1747583036215,10.12183,2568.1,2568.0,0.12174851]
["bitfinex-derivatives","ETHF0:USTF0",1747583036421,18.35683,2568.1,2568.0,0.12174851]
["bitfinex-derivatives","ETHF0:USTF0",1747583036621,0.77869,2567.6,2567.3,9.66664]
["bitfinex-derivatives","ETHF0:USTF0",1747583036822,3.43431,2567.5,2567.4,0.12170856]
["bitfinex-derivatives","ETHF0:USTF0",1747583037922,3.43431,2567.5,2567.4,0.12172047]
["bitfinex-derivatives","ETHF0:USTF0",1747583038124,6.49231,2567.5,2567.4,0.12172047]
["bitfinex-derivatives","ETHF0:USTF0",1747583041038,5.0526,2567.5,2567.4,0.12172047]
["bitfinex-derivatives","ETHF0:USTF0",1747583041230,5.0526,2567.5,2567.4,0.12171856]
["bitfinex-derivatives","ETHF0:USTF0",1747583041732,5.83131,2567.5,2567.4,0.12171856]
["bitfinex-derivatives","ETHF0:USTF0",1747583042331,10.83131,2567.5,2567.4,0.12171856]
["bitfinex-derivatives","ETHF0:USTF0",1747583042733,5.83131,2567.5,2567.4,0.12171856]
["bitfinex-derivatives","ETHF0:USTF0",1747583042924,5.83131,2567.5,2567.4,0.12172358]
["bitfinex-derivatives","ETHF0:USTF0",1747583043128,5.83131,2567.5,2567.4,0.90046355]
["bitfinex-derivatives","ETHF0:USTF0",1747583043328,5.83131,2567.5,2567.4,0.12172355]
["bitfinex-derivatives","ETHF0:USTF0",1747583043634,5.0526,2567.5,2567.4,0.90046355]
["bitfinex-derivatives","ETHF0:USTF0",1747583043938,4.4149,2567.5,2567.4,0.90046355]
["bitfinex-derivatives","ETHF0:USTF0",1747583044235,3.058,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747583044433,4.4265,2567.8,2567.7,0.90037355]
["bitfinex-derivatives","ETHF0:USTF0",1747583044838,4.4265,2567.8,2567.7,0.90034666]
["bitfinex-derivatives","ETHF0:USTF0",1747583046037,3.058,2567.8,2567.7,9.12134666]
["bitfinex-derivatives","ETHF0:USTF0",1747583046238,3.058,2567.8,2567.7,5.378544]
["bitfinex-derivatives","ETHF0:USTF0",1747583046439,3.058,2567.8,2567.7,21.832544]
["bitfinex-derivatives","ETHF0:USTF0",1747583046643,3.058,2567.8,2567.7,21.83253154]
["bitfinex-derivatives","ETHF0:USTF0",1747583047545,3.058,2567.8,2567.7,21.83353154]
["bitfinex-derivatives","ETHF0:USTF0",1747583048341,3.058,2567.8,2567.7,5.37853154]
["bitfinex-derivatives","ETHF0:USTF0",1747583048540,3.058,2567.8,2567.7,21.82653154]
["bitfinex-derivatives","ETHF0:USTF0",1747583048735,3.058,2567.8,2567.7,26.82653154]
["bitfinex-derivatives","ETHF0:USTF0",1747583049344,3.058,2567.8,2567.7,5.37853154]
["bitfinex-derivatives","ETHF0:USTF0",1747583050036,3.058,2567.8,2567.7,21.81353154]
["bitfinex-derivatives","ETHF0:USTF0",1747583050536,3.058,2567.8,2567.7,21.81353207]
["bitfinex-derivatives","ETHF0:USTF0",1747583050732,3.058,2567.8,2567.7,4.59988207]
["bitfinex-derivatives","ETHF0:USTF0",1747583051041,4.50632,2567.8,2567.7,0.12168473]
["bitfinex-derivatives","ETHF0:USTF0",1747583051435,5.82752,2567.8,2567.7,0.12168473]
["bitfinex-derivatives","ETHF0:USTF0",1747583052334,5.82752,2567.8,2567.7,0.12170149]
["bitfinex-derivatives","ETHF0:USTF0",1747583052632,3.058,2567.8,2567.7,0.90035149]
["bitfinex-derivatives","ETHF0:USTF0",1747583052836,3.058,2567.8,2567.7,13.58768443]
["bitfinex-derivatives","ETHF0:USTF0",1747583053052,3.058,2567.8,2567.7,18.58768443]
["bitfinex-derivatives","ETHF0:USTF0",1747583053241,3.2078,2568.5,2567.7,19.13313443]
["bitfinex-derivatives","ETHF0:USTF0",1747583053434,3.2078,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747583053635,0.6748,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747583053834,0.6748,2568.6,2568.5,0.90011149]
["bitfinex-derivatives","ETHF0:USTF0",1747583054245,3.7328,2568.6,2568.5,0.90006296]
["bitfinex-derivatives","ETHF0:USTF0",1747583054635,3.058,2568.6,2568.5,0.90006296]
["bitfinex-derivatives","ETHF0:USTF0",1747583054841,3.058,2568.6,2568.5,5.38029212]
["bitfinex-derivatives","ETHF0:USTF0",1747583055044,3.058,2568.6,2568.5,23.17619212]
["bitfinex-derivatives","ETHF0:USTF0",1747583055348,3.058,2568.6,2568.5,9.90799212]
["bitfinex-derivatives","ETHF0:USTF0",1747583055542,3.058,2568.6,2568.5,31.38299212]
["bitfinex-derivatives","ETHF0:USTF0",1747583055938,3.058,2568.6,2568.5,14.90799212]
["bitfinex-derivatives","ETHF0:USTF0",1747583056143,3.058,2568.6,2568.5,14.90797558]
["bitfinex-derivatives","ETHF0:USTF0",1747583056438,3.058,2568.6,2568.5,14.9079676]
["bitfinex-derivatives","ETHF0:USTF0",1747583056639,3.058,2568.6,2568.5,23.1761676]
["bitfinex-derivatives","ETHF0:USTF0",1747583056842,3.058,2568.6,2568.5,63.9761676]
["bitfinex-derivatives","ETHF0:USTF0",1747583057044,1.93488,2568.6,2568.5,72.1839676]
["bitfinex-derivatives","ETHF0:USTF0",1747583057238,1.93488,2568.6,2568.5,72.1939676]
["bitfinex-derivatives","ETHF0:USTF0",1747583057638,0.28466,2568.6,2568.5,72.1939676]
["bitfinex-derivatives","ETHF0:USTF0",1747583057844,3.09006766,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583058046,3.09006766,2568.9,2568.8,4.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1747583058341,2.03543,2568.9,2568.8,8.16696098]
["bitfinex-derivatives","ETHF0:USTF0",1747583058539,10.33403944,2571.3,2568.8,17.28765098]
["bitfinex-derivatives","ETHF0:USTF0",1747583058748,15.51195515,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583058942,0.07774236,2572.6,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747583059142,0.07774236,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583059344,0.07774236,2572.6,2572.5,0.12151267]
["bitfinex-derivatives","ETHF0:USTF0",1747583059552,0.85490236,2572.6,2572.5,4.2348251]
["bitfinex-derivatives","ETHF0:USTF0",1747583059847,0.15552705,2572.6,2572.5,0.12147819]
["bitfinex-derivatives","ETHF0:USTF0",1747583060046,5.93268705,2572.6,2572.5,0.12147819]
["bitfinex-derivatives","ETHF0:USTF0",1747583060238,0.77733,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583060444,10.42232,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583060645,0.07778469,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583060844,0.07778469,2572.1,2572.0,48.05303295]
["bitfinex-derivatives","ETHF0:USTF0",1747583061049,3.13574236,2572.6,2572.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747583061245,3.058,2572.1,2572.0,41.57735]
["bitfinex-derivatives","ETHF0:USTF0",1747583061546,3.13575747,2572.1,2572.0,57.82003295]
["bitfinex-derivatives","ETHF0:USTF0",1747583061743,3.21354216,2572.1,2572.0,7.25303295]
["bitfinex-derivatives","ETHF0:USTF0",1747583061944,3.21354216,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583062144,3.13575747,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583062449,15.51195515,2572.7,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747583062642,15.51195515,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583062951,0.77719,2572.5,2572.4,4.36834655]
["bitfinex-derivatives","ETHF0:USTF0",1747583063249,0.77727,2572.3,2572.1,1.41215227]
["bitfinex-derivatives","ETHF0:USTF0",1747583063548,0.77727,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583063847,0.07778469,2572.2,2572.0,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583064051,10.49710469,2572.1,2572.0,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583065351,13.55510469,2572.1,2572.0,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583065755,3.13578469,2572.1,2572.0,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583066051,12.77578469,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583066349,9.71778469,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583066546,10.49513469,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583066752,0.77746,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583066952,0.07778469,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583067153,3.13578469,2571.5,2571.4,44.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747583067458,3.058,2571.5,2571.4,49.24390475]
["bitfinex-derivatives","ETHF0:USTF0",1747583067659,9.64,2572.3,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747583067851,0.07778469,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583068064,0.07778469,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747583068355,3.058,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747583068757,3.058,2572.1,2572.0,6.13221594]
["bitfinex-derivatives","ETHF0:USTF0",1747583069654,3.91310469,2572.1,2572.0,4.08066594]
["bitfinex-derivatives","ETHF0:USTF0",1747583069854,3.91311469,2572.1,2571.9,1.39743728]
["bitfinex-derivatives","ETHF0:USTF0",1747583070152,1.33908469,2572.0,2571.9,1.39743728]
["bitfinex-derivatives","ETHF0:USTF0",1747583070359,1.33908469,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747583070668,1.2613,2572.0,2571.9,5.01442935]
["bitfinex-derivatives","ETHF0:USTF0",1747583071049,1.2613,2572.0,2571.8,4.36567805]
["bitfinex-derivatives","ETHF0:USTF0",1747583071050,1.33908469,2572.0,2571.8,4.36567805]
["bitfinex-derivatives","ETHF0:USTF0",1747583071251,0.07778469,2571.9,2571.8,5.14308805]
["bitfinex-derivatives","ETHF0:USTF0",1747583071656,4.3193,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747583071849,3.058,2572.0,2571.9,11.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747583072047,3.058,2572.0,2571.9,15.9503752]
["bitfinex-derivatives","ETHF0:USTF0",1747583072253,1.2613,2572.3,2571.9,4.23517023]
["bitfinex-derivatives","ETHF0:USTF0",1747583072458,1.2613,2572.3,2572.0,0.12148443]
["bitfinex-derivatives","ETHF0:USTF0",1747583072459,0.07778469,2572.1,2572.0,0.12148443]
["bitfinex-derivatives","ETHF0:USTF0",1747583072652,3.98512,2572.1,2572.0,0.12148443]
["bitfinex-derivatives","ETHF0:USTF0",1747583072953,0.77738,2571.9,2571.8,1.39647803]
["bitfinex-derivatives","ETHF0:USTF0",1747583073157,3.91316469,2571.9,2571.8,1.39647803]
["bitfinex-derivatives","ETHF0:USTF0",1747583073356,0.77744,2571.7,2571.6,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583073557,4.06302469,2571.7,2571.6,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583073761,10.49322469,2571.7,2571.6,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583073960,0.85522469,2571.7,2571.6,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583074460,3.91322469,2571.7,2571.6,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583074662,13.55122469,2571.7,2571.6,1.15787805]
["bitfinex-derivatives","ETHF0:USTF0",1747583075047,0.77753,2571.4,2571.3,1.5456891]
["bitfinex-derivatives","ETHF0:USTF0",1747583075254,0.77759,2571.2,2571.1,1.12898876]
["bitfinex-derivatives","ETHF0:USTF0",1747583075451,10.49337469,2571.2,2571.1,1.12898876]
["bitfinex-derivatives","ETHF0:USTF0",1747583075651,15.49337469,2571.2,2571.1,1.12898876]
["bitfinex-derivatives","ETHF0:USTF0",1747583076049,0.77768,2570.9,2570.8,2.31659843]
["bitfinex-derivatives","ETHF0:USTF0",1747583076357,0.77777,2570.6,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747583076558,10.49355469,2570.6,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747583076758,10.49355469,2570.6,2570.1,3.8604214]
["bitfinex-derivatives","ETHF0:USTF0",1747583077260,0.77789,2570.2,2570.1,3.8604214]
["bitfinex-derivatives","ETHF0:USTF0",1747583077459,0.85567469,2570.2,2570.1,3.8604214]
["bitfinex-derivatives","ETHF0:USTF0",1747583077759,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583078059,0.07778469,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747583078259,0.07778469,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583078260,9.71678469,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583078564,0.07778469,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583078961,9.71678469,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747583079263,9.71678469,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583079264,13.55282469,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583079658,0.77813,2569.5,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747583079961,0.07778469,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583080156,1.2613,2569.4,2569.3,1.33486089]
["bitfinex-derivatives","ETHF0:USTF0",1747583080361,1.2613,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583080556,10.9003,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583080766,10.9023,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583081061,1.2613,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583081263,13.9603,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583081957,4.3193,2569.4,2569.3,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1747583082160,3.058,2569.4,2569.3,7.50142461]
["bitfinex-derivatives","ETHF0:USTF0",1747583082659,9.641,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747583082861,9.641,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583083261,12.699,2569.9,2569.7,6.93243349]
["bitfinex-derivatives","ETHF0:USTF0",1747583083457,12.699,2569.9,2569.7,7.71046349]
["bitfinex-derivatives","ETHF0:USTF0",1747583083654,1.2802,2569.8,2569.7,1.33486089]
["bitfinex-derivatives","ETHF0:USTF0",1747583083867,1.2802,2569.8,2569.7,2.11290089]
["bitfinex-derivatives","ETHF0:USTF0",1747583084165,4.3382,2569.8,2569.7,2.11290089]
["bitfinex-derivatives","ETHF0:USTF0",1747583084361,3.058,2569.8,2569.7,3.34800089]
["bitfinex-derivatives","ETHF0:USTF0",1747583084863,3.058,2569.8,2569.7,17.74617457]
["bitfinex-derivatives","ETHF0:USTF0",1747583085066,0.6335,2570.5,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747583085266,0.07778469,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747583085567,0.85564469,2570.3,2570.2,0.12157404]
["bitfinex-derivatives","ETHF0:USTF0",1747583086065,3.91364469,2570.3,2570.2,1.45643493]
["bitfinex-derivatives","ETHF0:USTF0",1747583086265,4.43758469,2570.3,2570.2,2.23432493]
["bitfinex-derivatives","ETHF0:USTF0",1747583086466,14.07858469,2570.3,2570.2,2.23432493]
["bitfinex-derivatives","ETHF0:USTF0",1747583086968,14.85644469,2570.3,2570.2,1.45643493]
["bitfinex-derivatives","ETHF0:USTF0",1747583087471,14.85644469,2570.3,2570.2,1.45645052]
["bitfinex-derivatives","ETHF0:USTF0",1747583087971,14.85644469,2570.3,2570.2,1.45645115]
["bitfinex-derivatives","ETHF0:USTF0",1747583088266,14.07958469,2570.3,2570.2,1.45645115]
["bitfinex-derivatives","ETHF0:USTF0",1747583088570,14.85744469,2570.3,2570.2,1.45645115]
["bitfinex-derivatives","ETHF0:USTF0",1747583090764,5.21544469,2570.3,2570.2,1.45645115]
["bitfinex-derivatives","ETHF0:USTF0",1747583091064,15.05262472,2570.3,2570.2,1.45645115]
["bitfinex-derivatives","ETHF0:USTF0",1747583091267,14.27476472,2570.3,2570.2,2.23434115]
["bitfinex-derivatives","ETHF0:USTF0",1747583091663,15.05262472,2570.3,2570.2,1.45645115]
["bitfinex-derivatives","ETHF0:USTF0",1747583091863,15.05262472,2570.3,2570.2,1.4564535]
["bitfinex-derivatives","ETHF0:USTF0",1747583093271,15.05262472,2570.3,2570.2,0.12159261]
["bitfinex-derivatives","ETHF0:USTF0",1747583093675,0.77792,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747583093864,9.82278469,2570.1,2570.0,0.89954387]
["bitfinex-derivatives","ETHF0:USTF0",1747583094068,10.60070469,2570.1,2570.0,0.89954387]
["bitfinex-derivatives","ETHF0:USTF0",1747583094366,13.65870469,2570.1,2570.0,0.12159387]
["bitfinex-derivatives","ETHF0:USTF0",1747583094765,14.94100469,2570.1,2570.0,0.12159387]
["bitfinex-derivatives","ETHF0:USTF0",1747583094968,14.94100469,2570.1,2570.0,0.89954387]
["bitfinex-derivatives","ETHF0:USTF0",1747583095172,14.94100469,2570.1,2570.0,0.12159387]
["bitfinex-derivatives","ETHF0:USTF0",1747583095772,14.94100469,2570.1,2570.0,0.12159472]
["bitfinex-derivatives","ETHF0:USTF0",1747583095972,14.94100469,2570.1,2570.0,0.89954472]
["bitfinex-derivatives","ETHF0:USTF0",1747583096172,14.16308469,2570.1,2570.0,2.23367008]
["bitfinex-derivatives","ETHF0:USTF0",1747583096367,5.19600469,2570.1,2570.0,1.45572008]
["bitfinex-derivatives","ETHF0:USTF0",1747583096569,14.94100469,2570.1,2570.0,1.45572008]
["bitfinex-derivatives","ETHF0:USTF0",1747583096770,5.19600469,2570.1,2570.0,1.45572008]
["bitfinex-derivatives","ETHF0:USTF0",1747583096969,14.94100469,2570.1,2570.0,1.45572008]
["bitfinex-derivatives","ETHF0:USTF0",1747583097171,5.19600469,2570.1,2570.0,1.45572008]
["bitfinex-derivatives","ETHF0:USTF0",1747583097472,0.77798,2570.0,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747583097670,1.34548469,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747583097871,2.12346469,2569.9,2569.8,0.12159778]
["bitfinex-derivatives","ETHF0:USTF0",1747583098079,2.12346469,2569.9,2569.8,0.89960778]
["bitfinex-derivatives","ETHF0:USTF0",1747583098270,5.18146469,2569.9,2569.8,0.89960778]
["bitfinex-derivatives","ETHF0:USTF0",1747583098878,5.18146469,2569.9,2569.8,0.12159778]
["bitfinex-derivatives","ETHF0:USTF0",1747583099365,4.40348469,2569.9,2569.8,0.12159943]
["bitfinex-derivatives","ETHF0:USTF0",1747583099567,5.18146469,2569.9,2569.8,0.12159943]
["bitfinex-derivatives","ETHF0:USTF0",1747583100374,18.99848469,2569.9,2569.0,6.840903]
["bitfinex-derivatives","ETHF0:USTF0",1747583100580,0.77828,2568.9,2568.8,3.04040133]
["bitfinex-derivatives","ETHF0:USTF0",1747583100776,10.52428,2568.9,2568.8,3.04040133]
["bitfinex-derivatives","ETHF0:USTF0",1747583100977,13.80986469,2568.9,2568.8,3.04040133]
["bitfinex-derivatives","ETHF0:USTF0",1747583101172,16.86786469,2568.9,2568.8,3.04040133]
["bitfinex-derivatives","ETHF0:USTF0",1747583101371,8.36226469,2568.9,2568.8,3.04040133]
["bitfinex-derivatives","ETHF0:USTF0",1747583101574,18.10826469,2568.9,2568.8,3.04040133]
["bitfinex-derivatives","ETHF0:USTF0",1747583102976,0.77841,2568.5,2568.4,3.80050167]
["bitfinex-derivatives","ETHF0:USTF0",1747583103176,4.06399469,2568.5,2568.4,3.80050167]
["bitfinex-derivatives","ETHF0:USTF0",1747583103572,4.06399469,2568.5,2568.0,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583103573,0.77851,2568.2,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747583103779,3.2078,2568.8,2568.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747583103981,1.2372,2570.2,2569.0,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1747583104286,0.77808,2569.6,2569.1,6.68931646]
["bitfinex-derivatives","ETHF0:USTF0",1747583104584,0.77808,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583104585,0.07778469,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583104880,0.07778469,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583105072,11.06298469,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583105275,11.15516472,2568.9,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747583105476,9.82578469,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583105781,0.07778469,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583105977,9.748,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583106281,0.09218003,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583106475,0.09218003,2568.9,2568.8,5.57352027]
["bitfinex-derivatives","ETHF0:USTF0",1747583107079,0.09218003,2568.9,2568.8,6.89867623]
["bitfinex-derivatives","ETHF0:USTF0",1747583107377,3.15018003,2568.9,2568.8,6.89867623]
["bitfinex-derivatives","ETHF0:USTF0",1747583108276,3.15018003,2568.9,2568.8,6.89863963]
["bitfinex-derivatives","ETHF0:USTF0",1747583108476,1.2944,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747583108685,11.0424,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747583108885,1.37218469,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747583109083,0.6759,2570.0,2569.5,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1747583109385,0.07778469,2569.7,2569.6,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1747583109679,0.07778469,2569.6,2569.2,14.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747583109884,0.07778469,2569.4,2569.3,1.32515596]
["bitfinex-derivatives","ETHF0:USTF0",1747583110084,0.07778469,2569.4,2569.3,2.10331596]
["bitfinex-derivatives","ETHF0:USTF0",1747583110683,9.82578469,2569.4,2569.3,2.10331596]
["bitfinex-derivatives","ETHF0:USTF0",1747583111084,0.07778469,2569.4,2569.3,2.10331596]
["bitfinex-derivatives","ETHF0:USTF0",1747583111385,3.13578469,2569.4,2569.3,2.10331596]
["bitfinex-derivatives","ETHF0:USTF0",1747583111785,4.41248469,2569.4,2569.3,2.10331596]
["bitfinex-derivatives","ETHF0:USTF0",1747583112487,4.3347,2569.4,2569.3,2.22493553]
["bitfinex-derivatives","ETHF0:USTF0",1747583112687,4.3347,2569.4,2569.3,3.54393553]
["bitfinex-derivatives","ETHF0:USTF0",1747583113386,4.41248469,2569.4,2569.3,1.44677553]
["bitfinex-derivatives","ETHF0:USTF0",1747583113684,4.41248469,2569.4,2569.3,2.22493553]
["bitfinex-derivatives","ETHF0:USTF0",1747583113882,4.3347,2569.4,2569.3,2.22493561]
["bitfinex-derivatives","ETHF0:USTF0",1747583114188,3.058,2569.4,2569.3,2.22493561]
["bitfinex-derivatives","ETHF0:USTF0",1747583114390,3.058,2569.4,2569.3,3.54393561]
["bitfinex-derivatives","ETHF0:USTF0",1747583115382,3.058,2569.4,2569.3,3.83018495]
["bitfinex-derivatives","ETHF0:USTF0",1747583115779,3.058,2569.4,2569.3,1.32515596]
["bitfinex-derivatives","ETHF0:USTF0",1747583115780,3.91391469,2569.4,2569.3,1.32515596]
["bitfinex-derivatives","ETHF0:USTF0",1747583115986,3.13578469,2569.4,2569.3,2.22493958]
["bitfinex-derivatives","ETHF0:USTF0",1747583116193,7.12171469,2569.4,2569.3,1.44677958]
["bitfinex-derivatives","ETHF0:USTF0",1747583116384,8.43011469,2569.4,2569.3,1.44677958]
["bitfinex-derivatives","ETHF0:USTF0",1747583116691,8.43011469,2569.4,2569.3,1.32515596]
["bitfinex-derivatives","ETHF0:USTF0",1747583116885,13.43011469,2569.4,2569.3,1.44679409]
["bitfinex-derivatives","ETHF0:USTF0",1747583117390,51.8062,2569.4,2568.6,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583117588,0.85612469,2568.7,2568.6,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583117889,10.60412469,2568.7,2568.6,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583118091,13.66212469,2568.7,2568.6,1.65764998]
["bitfinex-derivatives","ETHF0:USTF0",1747583118388,13.66212469,2568.7,2568.6,2.98308215]
["bitfinex-derivatives","ETHF0:USTF0",1747583118896,12.88378469,2568.7,2568.6,3.76146301]
["bitfinex-derivatives","ETHF0:USTF0",1747583119086,18.18492469,2568.7,2568.6,2.86141933]
["bitfinex-derivatives","ETHF0:USTF0",1747583119287,14.97712469,2568.7,2568.6,2.86141933]
["bitfinex-derivatives","ETHF0:USTF0",1747583119489,5.22912469,2568.7,2568.6,2.86141933]
["bitfinex-derivatives","ETHF0:USTF0",1747583119684,14.97712469,2568.7,2568.6,2.86141933]
["bitfinex-derivatives","ETHF0:USTF0",1747583119884,14.97712469,2568.7,2568.6,2.98308788]
["bitfinex-derivatives","ETHF0:USTF0",1747583120086,14.97712469,2568.7,2568.6,0.12166855]
["bitfinex-derivatives","ETHF0:USTF0",1747583120286,0.77839,2568.6,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747583120488,1.39278469,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747583120694,1.39278469,2568.5,2568.4,2.22449336]
["bitfinex-derivatives","ETHF0:USTF0",1747583120993,10.897,2568.5,2568.4,2.22449336]
["bitfinex-derivatives","ETHF0:USTF0",1747583121193,14.81119469,2568.5,2568.4,1.44608336]
["bitfinex-derivatives","ETHF0:USTF0",1747583121383,14.81119469,2568.5,2568.4,1.44609115]
["bitfinex-derivatives","ETHF0:USTF0",1747583122194,29.38419469,2568.5,2568.4,1.32441607]
["bitfinex-derivatives","ETHF0:USTF0",1747583122984,0.77856,2568.0,2567.9,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583123188,13.49734469,2568.0,2567.9,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583123696,18.49734469,2568.0,2567.9,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583123897,13.49734469,2568.0,2567.9,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583124801,3.13578469,2568.0,2567.9,2.31457716]
["bitfinex-derivatives","ETHF0:USTF0",1747583125098,12.641,2568.0,2567.9,2.31457716]
["bitfinex-derivatives","ETHF0:USTF0",1747583125493,14.0065,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747583125792,14.0065,2568.0,2567.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747583125994,4.4235,2568.0,2567.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747583126184,9.585,2567.9,2567.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747583126388,11.02828469,2567.9,2567.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747583126584,10.9505,2567.9,2567.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747583127193,3.058,2567.9,2567.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747583127392,12.643,2567.9,2567.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747583128099,13.9939,2567.9,2567.8,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747583128600,3.058,2567.9,2567.8,5.24802]
["bitfinex-derivatives","ETHF0:USTF0",1747583128800,3.058,2567.9,2567.8,10.24802]
["bitfinex-derivatives","ETHF0:USTF0",1747583129094,3.058,2567.9,2567.8,14.51039397]
["bitfinex-derivatives","ETHF0:USTF0",1747583129289,1.3509,2568.6,2567.8,14.0177819]
["bitfinex-derivatives","ETHF0:USTF0",1747583129492,0.07778469,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747583129694,0.07778469,2568.6,2568.5,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1747583129894,9.585,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583130202,3.13578469,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583130403,12.72078469,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583130603,14.04218469,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583131103,13.9644,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583131296,4.3794,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583131491,13.9644,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583131696,13.9644,2568.7,2568.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747583131896,13.9644,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583131897,14.04218469,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583132303,14.04218469,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583132505,14.82052469,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583132699,14.04218469,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583133199,13.9644,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583133500,4.3794,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583134704,3.058,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747583134906,3.058,2568.7,2568.6,10.0536246]
["bitfinex-derivatives","ETHF0:USTF0",1747583135099,9.585,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583135701,9.585,2569.1,2569.0,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1747583136002,0.00779075,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747583136504,0.00779075,2569.4,2569.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1747583137204,3.06579075,2569.4,2569.3,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1747583138302,3.06579075,2569.4,2569.3,4.07683116]
["bitfinex-derivatives","ETHF0:USTF0",1747583138708,1.2615,2569.9,2569.3,8.29867116]
["bitfinex-derivatives","ETHF0:USTF0",1747583138904,0.07778469,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747583139708,1.2615,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583139908,3.2078,2570.8,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747583140104,0.07778469,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747583140412,1.32558469,2570.6,2570.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747583140713,0.07778469,2570.3,2570.2,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1747583141115,3.13578469,2570.3,2570.2,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1747583141307,3.2078,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747583141604,1.2478,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583141810,1.2478,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747583141999,1.32558469,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747583142203,4.3058,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747583142704,3.058,2571.1,2571.0,11.53849284]
["bitfinex-derivatives","ETHF0:USTF0",1747583142902,3.058,2571.1,2571.0,6.53849284]
["bitfinex-derivatives","ETHF0:USTF0",1747583143117,3.058,2571.1,2571.0,15.94249284]
["bitfinex-derivatives","ETHF0:USTF0",1747583143306,1.3519,2571.4,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747583143500,0.07778469,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747583143708,0.07778469,2571.3,2571.0,5.76084284]
["bitfinex-derivatives","ETHF0:USTF0",1747583143909,1.3519,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747583144104,13.41447,2571.6,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747583144309,1.3519,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747583144509,1.3519,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583144510,0.07778469,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583144810,1.3519,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747583145015,1.3519,2571.5,2571.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747583145016,12.7868,2571.9,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747583145210,0.07778469,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747583145705,0.07778469,2571.6,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747583145906,2.0709,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583146207,1.37118469,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583146401,0.07778469,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583146605,0.85537469,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583146811,0.07778469,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583147208,0.77768,2570.9,2570.7,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1747583147413,0.85549469,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583147615,2.14891469,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583147811,0.07778469,2570.7,2570.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747583148011,0.07778469,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747583148211,5.12916,2570.7,2570.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747583148413,0.07778469,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583148613,0.07778469,2570.6,2570.4,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747583148813,3.058,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747583149114,9.578,2571.0,2570.5,4.49502075]
["bitfinex-derivatives","ETHF0:USTF0",1747583149417,0.07778469,2570.6,2570.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747583149620,1.3616,2570.5,2570.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747583149818,0.07778469,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747583150020,0.09218003,2571.2,2570.6,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1747583150316,0.07778469,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747583150513,0.85544469,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583150719,1.3616,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583150919,2.21706469,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583151123,4.4196,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1747583151719,3.058,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1747583151920,3.058,2570.9,2570.8,13.46201783]
["bitfinex-derivatives","ETHF0:USTF0",1747583152121,0.09218003,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747583152323,0.09218003,2571.2,2571.1,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1747583153121,3.15018003,2571.2,2571.1,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1747583153322,4.46998003,2571.2,2571.1,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1747583153525,5.32535472,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583153924,3.15018003,2571.2,2571.1,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1747583154126,0.09218003,2571.2,2571.1,9.5098535]
["bitfinex-derivatives","ETHF0:USTF0",1747583154322,0.09218003,2571.2,2571.1,14.5098535]
["bitfinex-derivatives","ETHF0:USTF0",1747583154624,3e-08,2571.2,2571.1,14.5098535]
["bitfinex-derivatives","ETHF0:USTF0",1747583155422,9.388,2572.7,2571.1,16.03762443]
["bitfinex-derivatives","ETHF0:USTF0",1747583155622,9.388,2572.7,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747583155927,1.2666,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747583156228,3.13578469,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747583156428,4.40238469,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747583156726,4.40238469,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583157516,4.40238469,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747583157925,4.40238469,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583158334,4.40238469,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747583158537,4.3246,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747583158735,4.3246,2572.6,2572.5,8.16624627]
["bitfinex-derivatives","ETHF0:USTF0",1747583158930,3.058,2572.6,2572.5,8.16624627]
["bitfinex-derivatives","ETHF0:USTF0",1747583159429,3.058,2572.6,2572.5,13.16624627]
["bitfinex-derivatives","ETHF0:USTF0",1747583159635,3.058,2572.6,2572.5,8.16624627]
["bitfinex-derivatives","ETHF0:USTF0",1747583159836,3.91294469,2572.6,2572.5,7.38905627]
["bitfinex-derivatives","ETHF0:USTF0",1747583160232,3.13578469,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583160432,0.77735,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583160733,0.77738,2571.9,2571.8,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583160931,3.47246469,2571.9,2571.8,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583161132,15.91546469,2571.9,2571.8,1.53598716]
["bitfinex-derivatives","ETHF0:USTF0",1747583162039,0.77749,2571.6,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747583162235,0.07778469,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747583162537,0.07778469,2571.4,2571.2,10.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747583162734,1.323,2571.3,2571.2,10.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747583162939,1.323,2571.3,2571.2,10.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747583163134,4.381,2571.3,2571.2,10.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747583163333,4.381,2571.3,2571.2,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1747583163543,5.23635469,2571.3,2571.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747583163745,5.23635469,2571.3,2571.2,10.62986243]
["bitfinex-derivatives","ETHF0:USTF0",1747583164044,4.381,2571.3,2571.2,11.40745243]
["bitfinex-derivatives","ETHF0:USTF0",1747583164339,3.058,2571.3,2571.2,15.61710844]
["bitfinex-derivatives","ETHF0:USTF0",1747583164739,2.958,2571.3,2571.2,15.61710844]
["bitfinex-derivatives","ETHF0:USTF0",1747583165635,3.81334469,2571.3,2571.2,14.81451844]
["bitfinex-derivatives","ETHF0:USTF0",1747583165836,2.17054,2571.3,2571.2,16.38245243]
["bitfinex-derivatives","ETHF0:USTF0",1747583166039,0.15646,2571.3,2571.2,31.48095496]
["bitfinex-derivatives","ETHF0:USTF0",1747583166243,0.09218003,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747583166537,0.09218003,2571.9,2571.8,17.84901509]
["bitfinex-derivatives","ETHF0:USTF0",1747583166734,0.09218003,2571.9,2571.8,23.13201878]
["bitfinex-derivatives","ETHF0:USTF0",1747583166933,0.09218003,2571.9,2571.8,24.37221878]
["bitfinex-derivatives","ETHF0:USTF0",1747583167236,3e-08,2571.9,2571.8,24.37221878]
["bitfinex-derivatives","ETHF0:USTF0",1747583167437,3e-08,2571.9,2571.8,24.99671878]
["bitfinex-derivatives","ETHF0:USTF0",1747583167634,3e-08,2571.9,2571.8,24.71371509]
["bitfinex-derivatives","ETHF0:USTF0",1747583167837,3e-08,2571.9,2571.8,34.39543169]
["bitfinex-derivatives","ETHF0:USTF0",1747583168029,3e-08,2571.9,2571.8,35.69429412]
["bitfinex-derivatives","ETHF0:USTF0",1747583168234,3e-08,2571.9,2571.8,38.74829412]
["bitfinex-derivatives","ETHF0:USTF0",1747583168434,3e-08,2571.9,2571.8,14.98029412]
["bitfinex-derivatives","ETHF0:USTF0",1747583168636,3e-08,2571.9,2571.8,23.74779412]
["bitfinex-derivatives","ETHF0:USTF0",1747583168836,3e-08,2571.9,2571.8,28.74779412]
["bitfinex-derivatives","ETHF0:USTF0",1747583169240,3e-08,2571.9,2571.8,25.68979412]
["bitfinex-derivatives","ETHF0:USTF0",1747583169438,3e-08,2571.9,2571.8,11.29779412]
["bitfinex-derivatives","ETHF0:USTF0",1747583169637,3e-08,2571.9,2571.8,30.0875749]
["bitfinex-derivatives","ETHF0:USTF0",1747583170143,3e-08,2571.9,2571.8,35.0875749]
["bitfinex-derivatives","ETHF0:USTF0",1747583170536,2.03531,2572.8,2572.0,0.09999997]
["bitfinex-derivatives","ETHF0:USTF0",1747583170735,0.77716,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583170942,1.33598469,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583171243,1.33598469,2572.5,2572.4,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1747583171442,9.466,2572.5,2572.0,0.09999997]
["bitfinex-derivatives","ETHF0:USTF0",1747583171654,0.77741,2571.8,2571.6,9.6819224]
["bitfinex-derivatives","ETHF0:USTF0",1747583171839,2.11342469,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583172145,0.07778469,2571.6,2571.5,12.46677313]
["bitfinex-derivatives","ETHF0:USTF0",1747583172347,0.07778469,2571.6,2571.5,13.24427313]
["bitfinex-derivatives","ETHF0:USTF0",1747583172738,1.42368469,2571.6,2571.5,3.07277313]
["bitfinex-derivatives","ETHF0:USTF0",1747583172936,1.42368469,2571.6,2571.5,4.37355815]
["bitfinex-derivatives","ETHF0:USTF0",1747583173138,4.48168469,2571.6,2571.5,4.37355815]
["bitfinex-derivatives","ETHF0:USTF0",1747583173643,4.48168469,2571.6,2571.5,8.72768716]
["bitfinex-derivatives","ETHF0:USTF0",1747583173850,4.4039,2571.6,2571.5,9.01179143]
["bitfinex-derivatives","ETHF0:USTF0",1747583174051,2.2245,2571.6,2571.5,15.30249143]
["bitfinex-derivatives","ETHF0:USTF0",1747583174249,0.09218003,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747583174452,0.09218003,2571.9,2571.8,4.26931427]
["bitfinex-derivatives","ETHF0:USTF0",1747583174747,0.16996472,2571.9,2571.8,8.47582192]
["bitfinex-derivatives","ETHF0:USTF0",1747583174951,0.16996472,2571.9,2571.5,13.13705815]
["bitfinex-derivatives","ETHF0:USTF0",1747583175147,0.07778469,2571.6,2571.5,13.91454815]
["bitfinex-derivatives","ETHF0:USTF0",1747583175340,0.07778469,2571.6,2571.5,15.20524815]
["bitfinex-derivatives","ETHF0:USTF0",1747583175546,1.3459,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747583175744,1.3459,2571.8,2571.7,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747583175940,1.42368469,2571.8,2571.6,10.21145]
["bitfinex-derivatives","ETHF0:USTF0",1747583176144,1.42368469,2571.8,2571.5,8.13175146]
["bitfinex-derivatives","ETHF0:USTF0",1747583176145,4.4039,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747583176446,4.4039,2571.8,2571.7,3.61055496]
["bitfinex-derivatives","ETHF0:USTF0",1747583176746,4.48168469,2571.8,2571.7,2.83311496]
["bitfinex-derivatives","ETHF0:USTF0",1747583176941,4.48168469,2571.8,2571.7,3.61055496]
["bitfinex-derivatives","ETHF0:USTF0",1747583177148,4.48168469,2571.8,2571.7,2.83311496]
["bitfinex-derivatives","ETHF0:USTF0",1747583177342,4.48168469,2571.8,2571.7,3.61055496]
["bitfinex-derivatives","ETHF0:USTF0",1747583177743,4.48168469,2571.8,2571.7,2.83311496]
["bitfinex-derivatives","ETHF0:USTF0",1747583178047,5.25909469,2571.8,2571.7,0.78491496]
["bitfinex-derivatives","ETHF0:USTF0",1747583178650,10.25909469,2571.8,2571.7,0.78491496]
["bitfinex-derivatives","ETHF0:USTF0",1747583178844,19.54209469,2571.8,2571.7,0.78491496]
["bitfinex-derivatives","ETHF0:USTF0",1747583179355,19.54209469,2571.8,2571.7,1.56235496]
["bitfinex-derivatives","ETHF0:USTF0",1747583179356,4.38168469,2571.8,2571.7,1.56235496]
["bitfinex-derivatives","ETHF0:USTF0",1747583179543,4.38168469,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747583179950,4.28168469,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747583180464,4.37386472,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747583180748,1.28567003,2571.8,2571.7,22.63393239]
["bitfinex-derivatives","ETHF0:USTF0",1747583180951,3e-08,2571.8,2571.7,25.24443239]
["bitfinex-derivatives","ETHF0:USTF0",1747583181751,3e-08,2571.8,2571.7,25.52899054]
["bitfinex-derivatives","ETHF0:USTF0",1747583182053,3e-08,2571.8,2571.7,34.96299054]
["bitfinex-derivatives","ETHF0:USTF0",1747583182455,3e-08,2571.8,2571.7,34.67843239]
["bitfinex-derivatives","ETHF0:USTF0",1747583182951,3e-08,2571.8,2571.7,15.86143239]
["bitfinex-derivatives","ETHF0:USTF0",1747583183153,0.07778472,2571.8,2571.7,8.25093239]
["bitfinex-derivatives","ETHF0:USTF0",1747583183348,0.07778472,2571.8,2571.7,4.2699378]
["bitfinex-derivatives","ETHF0:USTF0",1747583183647,0.07778472,2571.8,2571.7,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747583183852,0.07778472,2571.8,2571.7,0.28485055]
["bitfinex-derivatives","ETHF0:USTF0",1747583184148,3.13578472,2571.8,2571.7,0.28485055]
["bitfinex-derivatives","ETHF0:USTF0",1747583184354,4.38918472,2571.8,2571.7,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747583184554,4.31140003,2571.8,2571.7,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747583184851,4.38918472,2571.8,2571.7,4.51768129]
["bitfinex-derivatives","ETHF0:USTF0",1747583185057,4.38918472,2571.8,2571.7,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747583185356,4.38918472,2571.8,2571.7,13.45924]
["bitfinex-derivatives","ETHF0:USTF0",1747583185556,4.38918472,2571.8,2571.7,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1747583185752,4.38918472,2571.8,2571.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747583186262,5.16659472,2571.8,2571.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747583186960,10.16659472,2571.8,2571.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747583187353,19.57859472,2571.8,2571.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747583187756,19.57859472,2571.8,2571.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1747583188760,19.57859472,2571.8,2571.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747583189261,10.16659472,2571.8,2571.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747583189452,9.38918472,2571.8,2571.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747583189860,10.05768472,2571.8,2571.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747583190063,10.83509472,2571.8,2571.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747583190362,5.05768472,2571.8,2571.7,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1747583191863,5.05768472,2571.8,2571.7,2.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1747583193554,5.83509472,2571.8,2571.7,1.6898665]
["bitfinex-derivatives","ETHF0:USTF0",1747583193755,5.05768472,2571.8,2571.7,2.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1747583193954,5.83509472,2571.8,2571.7,1.6898665]
["bitfinex-derivatives","ETHF0:USTF0",1747583194153,5.05768472,2571.8,2571.7,2.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1747583194660,5.83509472,2571.8,2571.7,2.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1747583194957,5.83509472,2571.8,2571.7,1.6898665]
["bitfinex-derivatives","ETHF0:USTF0",1747583195158,10.83509472,2571.8,2571.7,1.6898665]
["bitfinex-derivatives","ETHF0:USTF0",1747583196162,1.9436,2571.7,2571.1,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583196463,0.85537469,2571.2,2571.1,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583197160,3.91337469,2571.2,2571.1,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583198256,3.91337469,2571.2,2570.5,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1747583198462,0.07778469,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747583199067,3.058,2571.2,2570.7,10.15211]
["bitfinex-derivatives","ETHF0:USTF0",1747583199373,3.88546,2572.9,2570.7,10.15211]
["bitfinex-derivatives","ETHF0:USTF0",1747583199374,0.77745,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747583199561,0.07778469,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747583199762,1.44108469,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747583200063,0.6327,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747583200367,1.894,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747583200568,1.33908469,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747583200767,0.77747,2571.6,2571.5,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747583200966,0.85525469,2571.6,2571.5,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747583201168,3.91325469,2571.6,2571.5,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747583201468,3.13578469,2571.6,2571.5,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747583204267,4.48448469,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583204569,4.48448469,2571.6,2570.7,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583204570,5.22937469,2571.5,2570.7,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583204772,0.07778469,2570.9,2570.7,3.55581278]
["bitfinex-derivatives","ETHF0:USTF0",1747583204964,1.42648469,2570.8,2570.7,8.71770849]
["bitfinex-derivatives","ETHF0:USTF0",1747583205164,1.42648469,2570.8,2570.7,4.33355278]
["bitfinex-derivatives","ETHF0:USTF0",1747583205365,1.3487,2570.8,2570.7,4.33355278]
["bitfinex-derivatives","ETHF0:USTF0",1747583205867,2.20419469,2570.8,2570.7,3.55581278]
["bitfinex-derivatives","ETHF0:USTF0",1747583206067,2.20419469,2570.8,2570.7,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583206273,5.26219469,2570.8,2570.7,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583207074,4.48448469,2570.8,2570.7,3.07145278]
["bitfinex-derivatives","ETHF0:USTF0",1747583207374,3.058,2570.8,2570.7,3.07145278]
["bitfinex-derivatives","ETHF0:USTF0",1747583207974,0.77776,2570.7,2570.5,10.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747583208174,0.07778469,2570.6,2570.5,11.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747583208471,0.85555469,2570.6,2570.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747583208665,0.85555469,2570.6,2570.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1747583209067,0.85555469,2570.6,2570.5,1.27717131]
["bitfinex-derivatives","ETHF0:USTF0",1747583209268,0.85555469,2570.6,2570.5,2.05497131]
["bitfinex-derivatives","ETHF0:USTF0",1747583209269,4.66168469,2570.6,2570.5,2.05497131]
["bitfinex-derivatives","ETHF0:USTF0",1747583209467,6.71945469,2570.6,2570.5,1.27717131]
["bitfinex-derivatives","ETHF0:USTF0",1747583210269,11.71945469,2570.6,2570.5,1.27717131]
["bitfinex-derivatives","ETHF0:USTF0",1747583210470,11.71945469,2570.6,2570.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747583211472,11.71945469,2570.6,2570.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747583211473,12.88611469,2570.6,2570.0,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1747583211678,0.77789,2570.3,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583211976,0.77798,2569.9,2569.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747583212180,0.85576469,2569.9,2569.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747583212478,0.07778469,2569.9,2569.6,2.30781263]
["bitfinex-derivatives","ETHF0:USTF0",1747583212674,0.07778469,2569.7,2569.6,2.30781263]
["bitfinex-derivatives","ETHF0:USTF0",1747583212981,0.85582469,2569.7,2569.6,1.52974263]
["bitfinex-derivatives","ETHF0:USTF0",1747583213185,3.13578469,2569.7,2569.6,2.30781263]
["bitfinex-derivatives","ETHF0:USTF0",1747583213879,4.43318469,2569.7,2569.6,2.30781263]
["bitfinex-derivatives","ETHF0:USTF0",1747583214179,2.09702,2569.7,2569.6,11.44281263]
["bitfinex-derivatives","ETHF0:USTF0",1747583214385,2.71244255,3478.9,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747583214386,3.98561,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747583214591,0.07778469,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583214782,0.07778469,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583215188,3.13578469,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583215898,3.13578469,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583216094,0.07778469,2570.1,2570.0,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1747583216588,0.07778469,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583216785,3.058,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583216982,0.66640006,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583217195,13.16146,2571.0,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747583217388,1.283,2571.1,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747583217389,1.283,2571.1,2570.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747583218095,3.15018003,2570.8,2570.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747583218295,0.77792,2570.1,2570.0,1.52974263]
["bitfinex-derivatives","ETHF0:USTF0",1747583218487,12.46158469,2570.1,2569.8,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583218688,0.07778469,2569.9,2569.8,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583219087,3.13578469,2569.9,2569.8,3.07172278]
["bitfinex-derivatives","ETHF0:USTF0",1747583219286,3.13578469,2569.9,2569.8,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583219488,3.91376469,2569.9,2569.8,2.29371278]
["bitfinex-derivatives","ETHF0:USTF0",1747583221290,3.13578469,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747583221592,12.31078469,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747583222594,3.058,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747583224109,0.77834,2568.7,2568.3,3.05828371]
["bitfinex-derivatives","ETHF0:USTF0",1747583224395,3.28558469,2568.4,2567.7,7.34129578]
["bitfinex-derivatives","ETHF0:USTF0",1747583224585,3.28558469,2568.1,2567.7,7.34129578]
["bitfinex-derivatives","ETHF0:USTF0",1747583225191,3.98623,2568.5,2568.0,6.85850167]
["bitfinex-derivatives","ETHF0:USTF0",1747583225394,3.2078,2568.5,2568.0,21.45496424]
["bitfinex-derivatives","ETHF0:USTF0",1747583225600,3.2078,2568.8,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747583225898,3.2078,2568.8,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747583226084,3.2078,2568.8,2568.5,7.22546257]
["bitfinex-derivatives","ETHF0:USTF0",1747583226288,3.2078,2568.8,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583226594,4.06390469,2568.8,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583226795,0.85615469,2568.6,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583226996,0.07778469,2568.7,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583227304,1.94633,2568.1,2567.1,3.22784301]
["bitfinex-derivatives","ETHF0:USTF0",1747583227594,0.85640469,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583227795,0.85640469,2567.8,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747583227994,2.19480469,2567.8,2567.1,4.00666301]
["bitfinex-derivatives","ETHF0:USTF0",1747583228190,2.11702,2567.8,2567.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583228385,3.2078,2567.9,2567.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583228591,3.2078,2567.9,2567.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747583229306,4.06417469,2567.9,2567.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747583229595,4.06417469,2567.9,2567.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583231294,3.2078,2567.9,2567.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583231491,3.98639,2567.9,2567.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583231693,3.2078,2567.9,2567.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583231889,3.2078,2567.9,2567.8,8.83662]
["bitfinex-derivatives","ETHF0:USTF0",1747583232094,3.2078,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747583232295,3.98627,2568.3,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747583232498,3.98627,2568.3,2568.1,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747583232802,3.98627,2568.3,2568.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747583233000,3.2078,2568.3,2568.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747583233202,3.98627,2568.3,2568.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747583233495,4.06405469,2568.3,2568.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747583233694,0.7785,2568.2,2568.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583233897,2.20888469,2568.2,2568.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583234397,0.77853,2568.1,2568.0,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747583234693,2.20891469,2568.1,2568.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583235086,3.2078,2568.3,2568.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583235392,0.7785,2568.2,2568.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747583238303,0.77853,2568.1,2568.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583238502,1.42318469,2568.2,2568.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583238800,1.42318469,2568.2,2568.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747583238999,3.2078,2568.3,2568.1,5.44420792]
["bitfinex-derivatives","ETHF0:USTF0",1747583239199,1.94569,2569.0,2568.1,5.44420792]
["bitfinex-derivatives","ETHF0:USTF0",1747583239200,3.2078,2569.0,2568.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747583239391,0.09218003,2569.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583239594,0.07778469,2569.8,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583239798,0.85579469,2569.8,2569.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583240096,0.07778469,2569.4,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583240299,0.07778469,2569.4,2569.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583240498,1.2993,2569.7,2569.2,5.71171475]
["bitfinex-derivatives","ETHF0:USTF0",1747583240697,0.77814,2569.4,2569.2,5.71171475]
["bitfinex-derivatives","ETHF0:USTF0",1747583240899,0.85591469,2569.4,2569.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583241101,2.07743,2569.4,2569.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583242107,6.2658,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747583242308,7.04381,2569.8,2569.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583242498,6.2658,2569.8,2569.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583242903,7.04381,2569.8,2569.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747583243811,6.34358469,2569.8,2569.3,11.33314]
["bitfinex-derivatives","ETHF0:USTF0",1747583244110,0.07778469,2569.6,2569.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747583244308,0.85585469,2569.6,2569.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747583244511,0.07778469,2569.6,2569.2,1.18625918]
["bitfinex-derivatives","ETHF0:USTF0",1747583244710,0.85594469,2569.3,2569.2,2.51015918]
["bitfinex-derivatives","ETHF0:USTF0",1747583245715,3.2078,2569.9,2569.2,2.51015918]
["bitfinex-derivatives","ETHF0:USTF0",1747583245906,0.07778469,2569.7,2569.2,17.18833405]
["bitfinex-derivatives","ETHF0:USTF0",1747583246210,3.13578469,2569.7,2569.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583246509,3.058,2569.7,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747583246714,0.77807,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583246906,3.91384469,2569.7,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583247106,3.058,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583247413,3.91385469,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583247612,3.83607,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583248008,3.058,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583248305,3.058,2569.6,2569.5,5.71499616]
["bitfinex-derivatives","ETHF0:USTF0",1747583248510,3.058,2569.6,2569.5,6.49309616]
["bitfinex-derivatives","ETHF0:USTF0",1747583248711,3.058,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583249014,7.04387,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583249207,7.12165469,2569.6,2569.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747583249418,0.77816,2569.3,2569.2,1.18843379]
["bitfinex-derivatives","ETHF0:USTF0",1747583249610,0.85594469,2569.3,2569.2,2.44383379]
["bitfinex-derivatives","ETHF0:USTF0",1747583250204,3.91394469,2569.3,2569.2,2.44383379]
["bitfinex-derivatives","ETHF0:USTF0",1747583250403,3.91394469,2569.3,2569.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747583251109,3.2078,2569.6,2569.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747583251415,3.98589,2569.6,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747583251605,3.2078,2569.6,2569.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747583251810,3.058,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583252010,3.83604,2569.7,2569.5,6.51202795]
["bitfinex-derivatives","ETHF0:USTF0",1747583252212,3.058,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583252616,3.058,2569.7,2569.6,4.8920638]
["bitfinex-derivatives","ETHF0:USTF0",1747583252921,3.058,2569.7,2569.6,6.4950638]
["bitfinex-derivatives","ETHF0:USTF0",1747583253312,3.058,2569.7,2569.6,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1747583253511,3.83604,2569.7,2569.6,1.57787]
["bitfinex-derivatives","ETHF0:USTF0",1747583253713,3.83605,2569.7,2569.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747583253913,3.058,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583255519,3.15018003,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583256321,3.15018003,2569.7,2569.5,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1747583256524,3.15018003,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583256726,0.7781,2569.5,2569.4,1.18935561]
["bitfinex-derivatives","ETHF0:USTF0",1747583256926,6.35798003,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583257422,3.29998003,2569.7,2569.6,5.13688888]
["bitfinex-derivatives","ETHF0:USTF0",1747583257615,3.29998003,2569.7,2569.6,7.13804449]
["bitfinex-derivatives","ETHF0:USTF0",1747583257818,0.09218003,2569.7,2569.6,12.13804449]
["bitfinex-derivatives","ETHF0:USTF0",1747583258121,3.15018003,2569.7,2569.6,15.34584449]
["bitfinex-derivatives","ETHF0:USTF0",1747583258323,3.15018003,2569.7,2569.6,32.88304449]
["bitfinex-derivatives","ETHF0:USTF0",1747583258919,3.15018003,2569.7,2569.6,27.88304449]
["bitfinex-derivatives","ETHF0:USTF0",1747583259119,3.15018003,2569.7,2569.6,17.50604449]
["bitfinex-derivatives","ETHF0:USTF0",1747583261728,3.15018003,2569.7,2569.6,22.50604449]
["bitfinex-derivatives","ETHF0:USTF0",1747583262524,3.15018003,2569.7,2569.6,23.64808364]
["bitfinex-derivatives","ETHF0:USTF0",1747583263029,3.15018003,2569.7,2569.6,32.13788364]
["bitfinex-derivatives","ETHF0:USTF0",1747583263230,3.15018003,2569.7,2569.6,37.13788364]
["bitfinex-derivatives","ETHF0:USTF0",1747583264422,2.32036003,2569.7,2569.6,37.13788364]
["bitfinex-derivatives","ETHF0:USTF0",1747583264628,1.28032006,2569.7,2569.6,37.13788364]
["bitfinex-derivatives","ETHF0:USTF0",1747583265534,6e-08,2569.7,2569.6,37.13788364]
["bitfinex-derivatives","ETHF0:USTF0",1747583266123,6e-08,2569.7,2569.6,38.27619928]
["bitfinex-derivatives","ETHF0:USTF0",1747583266335,0.13146006,2569.7,2569.6,38.27619928]
["bitfinex-derivatives","ETHF0:USTF0",1747583266526,9e-08,2569.7,2569.6,17.62619928]
["bitfinex-derivatives","ETHF0:USTF0",1747583266730,9e-08,2569.7,2569.6,38.20619928]
["bitfinex-derivatives","ETHF0:USTF0",1747583267131,1.01549009,2569.7,2569.6,38.20619928]
["bitfinex-derivatives","ETHF0:USTF0",1747583267332,1.3479,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747583267730,1.42568469,2570.7,2570.6,4.98536335]
["bitfinex-derivatives","ETHF0:USTF0",1747583268137,0.77778,2570.6,2570.4,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1747583268438,1.44348469,2570.5,2570.4,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747583268627,0.07778469,2570.5,2570.4,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747583268832,0.07778469,2570.5,2570.4,6.30769742]
["bitfinex-derivatives","ETHF0:USTF0",1747583269134,3.13578469,2570.5,2570.4,7.49705303]
["bitfinex-derivatives","ETHF0:USTF0",1747583269730,3.058,2570.5,2570.4,7.49705303]
["bitfinex-derivatives","ETHF0:USTF0",1747583270347,3.058,2570.5,2570.4,6.14835303]
["bitfinex-derivatives","ETHF0:USTF0",1747583270641,3.058,2570.5,2570.4,7.41585303]
["bitfinex-derivatives","ETHF0:USTF0",1747583271146,3.13578469,2570.5,2570.4,7.41585303]
["bitfinex-derivatives","ETHF0:USTF0",1747583271546,3.13578469,2570.5,2570.4,17.53185303]
["bitfinex-derivatives","ETHF0:USTF0",1747583271844,3.13578469,2570.5,2570.4,15.47752303]
["bitfinex-derivatives","ETHF0:USTF0",1747583272044,3.91358469,2570.5,2570.4,5.37052303]
["bitfinex-derivatives","ETHF0:USTF0",1747583272244,3.91358469,2570.5,2570.4,4.18116742]
["bitfinex-derivatives","ETHF0:USTF0",1747583272845,3.91358469,2570.5,2570.4,4.95899742]
["bitfinex-derivatives","ETHF0:USTF0",1747583273154,3.91358469,2570.5,2570.4,4.18116742]
["bitfinex-derivatives","ETHF0:USTF0",1747583273449,3.13578469,2570.5,2570.4,4.95899742]
["bitfinex-derivatives","ETHF0:USTF0",1747583273647,3.13578469,2570.5,2570.4,4.18116742]
["bitfinex-derivatives","ETHF0:USTF0",1747583273946,5.16958469,2570.5,2570.4,4.18116742]
["bitfinex-derivatives","ETHF0:USTF0",1747583274344,5.16958469,2570.5,2570.4,2.93146742]
["bitfinex-derivatives","ETHF0:USTF0",1747583274540,0.77789,2570.2,2570.1,1.14582281]
["bitfinex-derivatives","ETHF0:USTF0",1747583274744,3.98569,2570.2,2570.1,1.14582281]
["bitfinex-derivatives","ETHF0:USTF0",1747583274941,3.2078,2570.2,2570.1,1.14582281]
["bitfinex-derivatives","ETHF0:USTF0",1747583275137,6.2658,2570.2,2570.1,1.92374281]
["bitfinex-derivatives","ETHF0:USTF0",1747583275849,6.2658,2570.2,2570.1,1.14582281]
["bitfinex-derivatives","ETHF0:USTF0",1747583276146,6.2658,2570.2,2570.1,1.92374281]
["bitfinex-derivatives","ETHF0:USTF0",1747583276450,7.5934,2570.2,2570.1,1.92374281]
["bitfinex-derivatives","ETHF0:USTF0",1747583276747,3.058,2570.2,2570.1,9.5170783]
["bitfinex-derivatives","ETHF0:USTF0",1747583276950,3.058,2570.2,2570.1,10.8522783]
["bitfinex-derivatives","ETHF0:USTF0",1747583277750,3.058,2570.2,2570.1,6.3092783]
["bitfinex-derivatives","ETHF0:USTF0",1747583278143,3.058,2570.2,2570.1,7.50195773]
["bitfinex-derivatives","ETHF0:USTF0",1747583278550,3.058,2570.2,2570.1,8.83715773]
["bitfinex-derivatives","ETHF0:USTF0",1747583279639,3.058,2570.2,2570.1,11.97859943]
["bitfinex-derivatives","ETHF0:USTF0",1747583280043,6.2658,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583280245,5.0739,2570.2,2570.1,1.97059943]
["bitfinex-derivatives","ETHF0:USTF0",1747583280551,5.85179,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583281052,14.05959,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583281449,9.05959,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583281749,5.0739,2570.2,2570.1,1.97059943]
["bitfinex-derivatives","ETHF0:USTF0",1747583281950,5.0739,2570.2,2570.1,6.29618685]
["bitfinex-derivatives","ETHF0:USTF0",1747583282144,5.0739,2570.2,2570.1,7.64148685]
["bitfinex-derivatives","ETHF0:USTF0",1747583282647,4.3295,2570.2,2570.1,7.64148685]
["bitfinex-derivatives","ETHF0:USTF0",1747583283144,5.10739,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583284254,4.3295,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583284453,5.10739,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583284652,5.90489,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583284844,5.99707003,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583285050,5.21918003,2570.2,2570.1,1.97059943]
["bitfinex-derivatives","ETHF0:USTF0",1747583285250,4.42168003,2570.2,2570.1,1.97059943]
["bitfinex-derivatives","ETHF0:USTF0",1747583285749,4.42168003,2570.2,2570.1,6.33580054]
["bitfinex-derivatives","ETHF0:USTF0",1747583286351,3.15018003,2570.2,2570.1,6.33580054]
["bitfinex-derivatives","ETHF0:USTF0",1747583286854,3.15018003,2570.2,2570.1,9.54360054]
["bitfinex-derivatives","ETHF0:USTF0",1747583287049,3.15018003,2570.2,2570.1,10.79570054]
["bitfinex-derivatives","ETHF0:USTF0",1747583287359,3.15018003,2570.2,2570.1,8.76568054]
["bitfinex-derivatives","ETHF0:USTF0",1747583287656,3.15018003,2570.2,2570.1,6.33580054]
["bitfinex-derivatives","ETHF0:USTF0",1747583288048,4.44818003,2570.2,2570.1,6.33580054]
["bitfinex-derivatives","ETHF0:USTF0",1747583288957,5.22607003,2570.2,2570.1,5.55788054]
["bitfinex-derivatives","ETHF0:USTF0",1747583289144,10.22607003,2570.2,2570.1,1.19267943]
["bitfinex-derivatives","ETHF0:USTF0",1747583289351,0.77795,2570.0,2569.9,1.14792426]
["bitfinex-derivatives","ETHF0:USTF0",1747583289550,3.98575,2570.0,2569.9,1.52776375]
["bitfinex-derivatives","ETHF0:USTF0",1747583290050,8.98575,2570.0,2569.9,1.52776375]
["bitfinex-derivatives","ETHF0:USTF0",1747583290249,12.04375,2570.0,2569.9,1.52776375]
["bitfinex-derivatives","ETHF0:USTF0",1747583290454,0.7781,2569.5,2569.4,3.04223255]
["bitfinex-derivatives","ETHF0:USTF0",1747583290661,3.9859,2569.5,2569.4,3.82036255]
["bitfinex-derivatives","ETHF0:USTF0",1747583291155,7.0439,2569.5,2569.4,3.04223255]
["bitfinex-derivatives","ETHF0:USTF0",1747583291455,7.0439,2569.5,2569.4,3.82036255]
["bitfinex-derivatives","ETHF0:USTF0",1747583291651,7.0439,2569.5,2569.4,3.04223255]
["bitfinex-derivatives","ETHF0:USTF0",1747583292555,21.0918,2569.5,2568.8,3.80050167]
["bitfinex-derivatives","ETHF0:USTF0",1747583292753,3.2078,2569.0,2568.8,3.80050167]
["bitfinex-derivatives","ETHF0:USTF0",1747583292948,1.3143,2568.9,2568.7,1.93670581]
["bitfinex-derivatives","ETHF0:USTF0",1747583293253,0.77831,2568.8,2568.7,1.93670581]
["bitfinex-derivatives","ETHF0:USTF0",1747583293452,1.54631,2568.8,2568.7,1.93670581]
["bitfinex-derivatives","ETHF0:USTF0",1747583293659,0.77834,2568.7,2568.6,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583293958,5.30044,2568.7,2568.6,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583294360,7.5801,2568.7,2568.6,1.92382756]
["bitfinex-derivatives","ETHF0:USTF0",1747583294762,7.5801,2568.7,2568.6,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583295159,8.35844,2568.7,2568.6,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583295874,7.5801,2568.7,2568.6,1.92382756]
["bitfinex-derivatives","ETHF0:USTF0",1747583296053,3.2078,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583296250,6.2658,2569.2,2568.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747583296555,6.2658,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583297355,3.058,2569.2,2569.1,8.16543919]
["bitfinex-derivatives","ETHF0:USTF0",1747583297568,0.54164891,2569.2,2569.1,8.16543919]
["bitfinex-derivatives","ETHF0:USTF0",1747583298154,1.2615,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747583298355,1.2615,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747583298555,1.2615,2569.8,2569.3,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1747583298758,0.77806,2569.7,2569.4,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1747583298952,1.2615,2569.6,2569.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747583299359,2.03957,2569.6,2569.4,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747583300153,4.3195,2569.6,2569.4,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747583300354,4.3195,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747583300557,5.09757,2569.6,2569.4,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747583300767,5.09757,2569.6,2569.4,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1747583301158,4.3195,2569.6,2569.4,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1747583301562,9.3195,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583301758,0.77811,2569.5,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747583301965,1.3262,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747583303261,4.3842,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747583303459,4.3842,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583303766,0.7782,2569.2,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583303961,2.09142,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583304267,1.3132,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583304465,3.15018003,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583304667,3.15018003,2569.2,2569.1,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747583304967,3.15018003,2569.2,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747583305168,2.09143,2569.1,2568.8,2.38143226]
["bitfinex-derivatives","ETHF0:USTF0",1747583305372,1.3132,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583305570,1.3132,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583306168,1.3132,2569.1,2568.8,3.15972226]
["bitfinex-derivatives","ETHF0:USTF0",1747583306169,0.77827,2569.0,2568.8,3.15972226]
["bitfinex-derivatives","ETHF0:USTF0",1747583306371,3.058,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583306963,3.058,2569.1,2569.0,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1747583308265,0.09218003,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583308566,0.09218003,2569.2,2569.1,8.48181003]
["bitfinex-derivatives","ETHF0:USTF0",1747583308775,0.09218003,2569.2,2569.1,15.01301003]
["bitfinex-derivatives","ETHF0:USTF0",1747583309468,0.09218003,2569.2,2569.1,5.27401003]
["bitfinex-derivatives","ETHF0:USTF0",1747583309670,4.07818003,2569.2,2569.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747583309970,2.12472,2569.1,2569.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747583310171,0.77828,2568.9,2568.8,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583310372,3.98608,2568.9,2568.8,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583310964,1.3465,2569.1,2568.8,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583311173,1.3465,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583312171,3.29998003,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583312674,0.09218003,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747583312870,0.09218003,2569.2,2569.1,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1747583313073,0.09218003,2569.2,2569.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747583313472,2.10277003,2569.2,2569.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747583313875,1.32458003,2569.2,2568.6,5.90785756]
["bitfinex-derivatives","ETHF0:USTF0",1747583314075,0.77824,2569.1,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747583314276,1.2324,2569.0,2568.9,4.92179492]
["bitfinex-derivatives","ETHF0:USTF0",1747583314470,3.8969,2569.2,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747583314774,0.77822,2569.1,2569.0,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1747583314978,1.2324,2569.1,2569.0,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1747583315175,4.38258003,2569.1,2569.0,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1747583316177,0.77826,2569.0,2568.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747583316376,1.3002,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747583316979,1.3002,2569.0,2568.9,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747583317172,4.3582,2569.0,2568.9,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747583317779,3.058,2569.0,2568.9,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747583318973,4.3254,2569.0,2568.9,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747583319277,4.3254,2569.0,2568.6,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747583319472,0.77832,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747583319678,0.7783,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583319878,2.0457,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583320075,5.1037,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583320283,0.77831,2568.8,2568.7,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1747583320477,1.2674,2568.8,2568.7,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747583321287,4.3254,2568.8,2568.7,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747583321581,3.058,2568.8,2568.7,6.62362516]
["bitfinex-derivatives","ETHF0:USTF0",1747583322278,1.41248003,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583323077,4.47048003,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583323284,4.47048003,2569.1,2569.0,0.89988848]
["bitfinex-derivatives","ETHF0:USTF0",1747583323285,3.15018003,2569.1,2569.0,0.89988848]
["bitfinex-derivatives","ETHF0:USTF0",1747583323577,3.15018003,2569.1,2569.0,0.89988617]
["bitfinex-derivatives","ETHF0:USTF0",1747583323782,3.92840003,2569.1,2569.0,0.12163617]
["bitfinex-derivatives","ETHF0:USTF0",1747583323984,5.24870003,2569.1,2569.0,0.12163617]
["bitfinex-derivatives","ETHF0:USTF0",1747583324382,1.94565,2569.0,2568.5,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583324686,3.2078,2568.6,2568.5,1.92385756]
["bitfinex-derivatives","ETHF0:USTF0",1747583325184,3.2078,2568.6,2568.5,6.29068063]
["bitfinex-derivatives","ETHF0:USTF0",1747583325384,3.2078,2568.6,2568.5,7.44445429]
["bitfinex-derivatives","ETHF0:USTF0",1747583326587,1.3203,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583326776,2.09859,2568.9,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747583327181,4.3783,2568.9,2568.5,4.36682307]
["bitfinex-derivatives","ETHF0:USTF0",1747583327383,3.2078,2568.8,2568.3,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583327584,0.77843,2568.4,2568.3,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583327981,2.90543,2568.4,2568.3,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583328182,5.96343,2568.4,2568.3,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583329678,5.185,2568.4,2568.3,1.92391756]
["bitfinex-derivatives","ETHF0:USTF0",1747583329878,5.96343,2568.4,2568.3,1.92391756]
["bitfinex-derivatives","ETHF0:USTF0",1747583330085,5.185,2568.4,2568.3,1.92391756]
["bitfinex-derivatives","ETHF0:USTF0",1747583330474,5.185,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747583330678,3.058,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747583331187,3.2078,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747583331383,3.2078,2568.5,2568.4,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1747583331578,3.2078,2568.5,2568.4,6.52058129]
["bitfinex-derivatives","ETHF0:USTF0",1747583332288,3.2078,2568.5,2568.4,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1747583332487,4.5325,2568.5,2568.4,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1747583333288,3.2078,2568.5,2568.4,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1747583333482,0.77834,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747583333683,5.31081,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583333884,0.77834,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747583334395,8.36883,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583335293,7.5905,2568.8,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747583335690,8.36884,2568.8,2568.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747583335997,7.5905,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583336292,6.2658,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747583336596,6.2658,2568.8,2568.7,0.89999434]
["bitfinex-derivatives","ETHF0:USTF0",1747583336994,3.058,2568.8,2568.7,0.89999434]
["bitfinex-derivatives","ETHF0:USTF0",1747583337188,0.09218003,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747583337391,0.09218003,2568.9,2568.8,13.59375465]
["bitfinex-derivatives","ETHF0:USTF0",1747583337689,3.058,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747583337893,3.058,2569.1,2569.0,0.89989465]
["bitfinex-derivatives","ETHF0:USTF0",1747583338097,1.338,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747583338295,2.1161,2569.5,2569.4,0.12164465]
["bitfinex-derivatives","ETHF0:USTF0",1747583338595,1.338,2569.5,2569.4,0.12161877]
["bitfinex-derivatives","ETHF0:USTF0",1747583338993,1.338,2569.5,2569.4,0.89974877]
["bitfinex-derivatives","ETHF0:USTF0",1747583339298,5.1741,2569.5,2569.4,0.12161877]
["bitfinex-derivatives","ETHF0:USTF0",1747583339795,4.396,2569.5,2569.4,0.89974877]
["bitfinex-derivatives","ETHF0:USTF0",1747583340097,3.058,2569.5,2569.4,0.89974877]
["bitfinex-derivatives","ETHF0:USTF0",1747583340395,3.2078,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747583340592,3.98587,2569.7,2569.6,0.12161877]
["bitfinex-derivatives","ETHF0:USTF0",1747583340897,12.30840306,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747583341198,9.25040306,2570.1,2570.0,0.89956877]
["bitfinex-derivatives","ETHF0:USTF0",1747583341493,3.84342332,2570.1,2570.0,0.89956877]
["bitfinex-derivatives","ETHF0:USTF0",1747583341695,3.2078,2570.3,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747583341907,3.98566,2570.3,2570.2,1.42411877]
["bitfinex-derivatives","ETHF0:USTF0",1747583342203,7.5048,2570.3,2570.2,2.20200877]
["bitfinex-derivatives","ETHF0:USTF0",1747583342696,6.2658,2570.3,2570.2,2.20200877]
["bitfinex-derivatives","ETHF0:USTF0",1747583342997,3.058,2570.3,2570.2,11.71358673]
["bitfinex-derivatives","ETHF0:USTF0",1747583343194,15.72495,2571.0,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747583343395,15.72495,2571.0,2570.9,0.12161877]
["bitfinex-derivatives","ETHF0:USTF0",1747583343592,15.72495,2571.0,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747583343593,0.77775,2570.7,2570.4,11.54802]
["bitfinex-derivatives","ETHF0:USTF0",1747583343900,1.2375,2570.6,2570.5,0.89935553]
["bitfinex-derivatives","ETHF0:USTF0",1747583344199,4.2955,2570.6,2570.5,0.89935553]
["bitfinex-derivatives","ETHF0:USTF0",1747583344594,5.07327,2570.6,2570.5,0.12156553]
["bitfinex-derivatives","ETHF0:USTF0",1747583345493,4.2955,2570.6,2570.5,0.12156553]
["bitfinex-derivatives","ETHF0:USTF0",1747583345791,4.2955,2570.6,2570.5,0.89936553]
["bitfinex-derivatives","ETHF0:USTF0",1747583345998,5.07327,2570.6,2570.5,0.12156553]
["bitfinex-derivatives","ETHF0:USTF0",1747583346194,5.07327,2570.6,2570.5,0.89936553]
["bitfinex-derivatives","ETHF0:USTF0",1747583346400,4.2955,2570.6,2570.5,0.89936553]
["bitfinex-derivatives","ETHF0:USTF0",1747583346794,4.2955,2570.6,2570.5,0.12156553]
["bitfinex-derivatives","ETHF0:USTF0",1747583346998,5.07327,2570.6,2570.5,0.89936553]
["bitfinex-derivatives","ETHF0:USTF0",1747583347196,3.83577,2570.6,2570.5,0.89936553]
["bitfinex-derivatives","ETHF0:USTF0",1747583347494,3.058,2570.6,2570.5,5.16021689]
["bitfinex-derivatives","ETHF0:USTF0",1747583348194,4.055,2571.4,2570.7,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747583348393,0.77757,2571.3,2570.8,11.20456822]
["bitfinex-derivatives","ETHF0:USTF0",1747583348592,3.2078,2571.4,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747583348791,3.98533,2571.4,2571.3,0.12156822]
["bitfinex-derivatives","ETHF0:USTF0",1747583348997,5.25843,2571.4,2571.3,0.12156822]
["bitfinex-derivatives","ETHF0:USTF0",1747583349303,6.2658,2571.4,2571.3,0.12152507]
["bitfinex-derivatives","ETHF0:USTF0",1747583349701,6.2658,2571.4,2571.3,1.41072507]
["bitfinex-derivatives","ETHF0:USTF0",1747583350305,6.2658,2572.2,2571.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1747583350493,7.0431,2572.2,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747583350694,7.0431,2572.2,2571.9,10.82472507]
["bitfinex-derivatives","ETHF0:USTF0",1747583350902,0.77731,2572.1,2572.0,9.52352507]
["bitfinex-derivatives","ETHF0:USTF0",1747583351103,0.77731,2572.1,2572.0,10.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747583351299,0.77731,2572.1,2572.0,10.80669106]
["bitfinex-derivatives","ETHF0:USTF0",1747583351706,0.77737,2571.9,2571.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1747583352011,0.77737,2571.9,2571.8,0.1214977]
["bitfinex-derivatives","ETHF0:USTF0",1747583352301,3.058,2571.9,2571.8,0.1214977]
["bitfinex-derivatives","ETHF0:USTF0",1747583352506,3.83537,2571.9,2571.8,1.4634977]
["bitfinex-derivatives","ETHF0:USTF0",1747583352899,7.04317,2571.9,2571.8,0.1214977]
["bitfinex-derivatives","ETHF0:USTF0",1747583353094,0.7775,2571.5,2571.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747583353301,0.7775,2571.5,2571.4,1.46351013]
["bitfinex-derivatives","ETHF0:USTF0",1747583353600,0.7775,2571.5,2571.4,4.36251348]
["bitfinex-derivatives","ETHF0:USTF0",1747583353804,0.77759,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583354106,0.77765,2571.0,2570.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747583354296,0.77765,2571.0,2570.9,0.12153717]
["bitfinex-derivatives","ETHF0:USTF0",1747583354498,3.98545,2571.0,2570.9,0.12153717]
["bitfinex-derivatives","ETHF0:USTF0",1747583354903,0.77774,2570.7,2570.6,10.53845756]
["bitfinex-derivatives","ETHF0:USTF0",1747583355102,3.83574,2570.7,2570.6,10.66000951]
["bitfinex-derivatives","ETHF0:USTF0",1747583355598,3.83574,2570.7,2570.6,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583356310,3.83574,2570.7,2569.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747583356311,1.94443,2570.6,2569.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747583356496,0.77789,2570.2,2570.0,11.63671173]
["bitfinex-derivatives","ETHF0:USTF0",1747583356692,0.77789,2570.2,2570.1,0.12157173]
["bitfinex-derivatives","ETHF0:USTF0",1747583356908,0.09218003,2570.3,2569.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747583357093,2.09911,2570.2,2569.9,1.4877888]
["bitfinex-derivatives","ETHF0:USTF0",1747583357298,4.3792,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747583357496,5.1571,2570.2,2569.9,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1747583357693,3.058,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747583358001,3.058,2570.2,2570.1,0.89950808]
["bitfinex-derivatives","ETHF0:USTF0",1747583358205,0.09218003,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747583358507,0.09218003,2570.3,2570.2,5.25545822]
["bitfinex-derivatives","ETHF0:USTF0",1747583358806,0.09218003,2570.3,2570.2,5.25543843]
["bitfinex-derivatives","ETHF0:USTF0",1747583359507,0.09218003,2570.3,2570.2,14.60043843]
["bitfinex-derivatives","ETHF0:USTF0",1747583359907,0.09218003,2570.3,2570.2,13.81554843]
["bitfinex-derivatives","ETHF0:USTF0",1747583360304,0.09218003,2570.3,2570.2,14.59343843]
["bitfinex-derivatives","ETHF0:USTF0",1747583360611,0.09218003,2570.3,2570.2,14.59343778]
["bitfinex-derivatives","ETHF0:USTF0",1747583361307,0.09218003,2570.3,2570.2,14.57543778]
["bitfinex-derivatives","ETHF0:USTF0",1747583361801,0.09218003,2570.3,2570.2,22.78323778]
["bitfinex-derivatives","ETHF0:USTF0",1747583361999,3.2078,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747583362195,3.2078,2570.9,2570.8,10.22027764]
["bitfinex-derivatives","ETHF0:USTF0",1747583362404,1.337,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747583362610,3.2078,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747583362803,3.2078,2572.0,2571.9,0.12156764]
["bitfinex-derivatives","ETHF0:USTF0",1747583363002,3.2078,2572.0,2571.9,2.20993764]
["bitfinex-derivatives","ETHF0:USTF0",1747583363209,3.2078,2572.0,2571.9,1.43256764]
["bitfinex-derivatives","ETHF0:USTF0",1747583363402,3.2078,2572.0,2571.9,2.20993764]
["bitfinex-derivatives","ETHF0:USTF0",1747583363605,3.2078,2572.0,2571.9,6.34564077]
["bitfinex-derivatives","ETHF0:USTF0",1747583364105,6.2658,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747583364310,3.2078,2572.4,2572.3,0.12147551]
["bitfinex-derivatives","ETHF0:USTF0",1747583364498,3.98502,2572.4,2572.3,4.3758126]
["bitfinex-derivatives","ETHF0:USTF0",1747583364805,0.77733,2572.1,2571.6,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1747583365006,3.2078,2572.1,2571.7,0.12149755]
["bitfinex-derivatives","ETHF0:USTF0",1747583365206,0.77737,2571.9,2571.8,0.12149755]
["bitfinex-derivatives","ETHF0:USTF0",1747583365407,3.2078,2571.9,2571.8,0.12149755]
["bitfinex-derivatives","ETHF0:USTF0",1747583365808,3.98517,2571.9,2571.8,0.12149755]
["bitfinex-derivatives","ETHF0:USTF0",1747583366002,5.23337,2571.9,2571.8,0.12149755]
["bitfinex-derivatives","ETHF0:USTF0",1747583366198,8.29137,2571.9,2571.8,0.12151441]
["bitfinex-derivatives","ETHF0:USTF0",1747583366601,7.514,2571.9,2571.8,0.12151441]
["bitfinex-derivatives","ETHF0:USTF0",1747583366802,3.058,2571.9,2571.8,0.89891441]
["bitfinex-derivatives","ETHF0:USTF0",1747583367002,3.058,2571.9,2571.8,0.89889424]
["bitfinex-derivatives","ETHF0:USTF0",1747583367604,3.058,2571.9,2571.8,0.12149424]
["bitfinex-derivatives","ETHF0:USTF0",1747583368102,3.058,2571.9,2571.8,10.23189813]
["bitfinex-derivatives","ETHF0:USTF0",1747583368305,3.058,2571.9,2571.8,9.45449813]
["bitfinex-derivatives","ETHF0:USTF0",1747583368604,7.04317,2571.9,2571.8,9.44349813]
["bitfinex-derivatives","ETHF0:USTF0",1747583368799,7.04317,2571.9,2571.8,0.12149813]
["bitfinex-derivatives","ETHF0:USTF0",1747583369004,6.2658,2571.9,2571.8,0.12149813]
["bitfinex-derivatives","ETHF0:USTF0",1747583369200,6.2658,2571.9,2571.8,0.89889813]
["bitfinex-derivatives","ETHF0:USTF0",1747583369406,6.2658,2571.9,2571.8,6.70093751]
["bitfinex-derivatives","ETHF0:USTF0",1747583369707,3.058,2571.9,2571.8,6.70093751]
["bitfinex-derivatives","ETHF0:USTF0",1747583369908,3.058,2571.9,2571.8,7.52513751]
["bitfinex-derivatives","ETHF0:USTF0",1747583370206,9.363,2572.7,2571.8,7.52513751]
["bitfinex-derivatives","ETHF0:USTF0",1747583370207,3.2078,2573.2,2571.9,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1747583370410,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583370607,3.2078,2573.2,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747583370812,3.2078,2573.2,2573.1,2.13600813]
["bitfinex-derivatives","ETHF0:USTF0",1747583371105,3.2078,2573.2,2573.1,6.45762072]
["bitfinex-derivatives","ETHF0:USTF0",1747583371811,3.2078,2573.2,2573.1,6.33612259]
["bitfinex-derivatives","ETHF0:USTF0",1747583372008,3.2078,2573.2,2573.1,4.44304602]
["bitfinex-derivatives","ETHF0:USTF0",1747583372009,3.98478,2573.2,2573.1,4.44304602]
["bitfinex-derivatives","ETHF0:USTF0",1747583372212,5.34558,2573.2,2573.1,0.12143343]
["bitfinex-derivatives","ETHF0:USTF0",1747583372901,4.5686,2573.2,2573.1,0.12143343]
["bitfinex-derivatives","ETHF0:USTF0",1747583373101,4.5686,2573.2,2573.1,0.89844343]
["bitfinex-derivatives","ETHF0:USTF0",1747583373314,3.2078,2573.2,2573.1,0.89844343]
["bitfinex-derivatives","ETHF0:USTF0",1747583373515,3.2078,2573.2,2573.1,2.16404343]
["bitfinex-derivatives","ETHF0:USTF0",1747583374906,3.2078,2573.2,2573.1,6.64549315]
["bitfinex-derivatives","ETHF0:USTF0",1747583375110,3.2078,2573.2,2573.1,5.86848315]
["bitfinex-derivatives","ETHF0:USTF0",1747583375305,3.2078,2573.2,2573.1,16.05649315]
["bitfinex-derivatives","ETHF0:USTF0",1747583375612,3.2078,2574.0,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747583375910,2.02238,2573.9,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747583376213,0.7768,2573.8,2573.7,0.12142336]
["bitfinex-derivatives","ETHF0:USTF0",1747583376510,2.0224,2573.8,2573.7,0.12142336]
["bitfinex-derivatives","ETHF0:USTF0",1747583376701,3.2078,2574.0,2573.7,13.8004172]
["bitfinex-derivatives","ETHF0:USTF0",1747583376908,3.2078,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747583377205,3.2078,2574.0,2573.9,17.03484614]
["bitfinex-derivatives","ETHF0:USTF0",1747583377409,3.2078,2574.0,2573.9,17.81161614]
["bitfinex-derivatives","ETHF0:USTF0",1747583377610,3.2078,2574.0,2573.9,17.81159374]
["bitfinex-derivatives","ETHF0:USTF0",1747583377812,3.2078,2574.0,2573.9,8.15859374]
["bitfinex-derivatives","ETHF0:USTF0",1747583378012,3.2078,2574.0,2573.9,17.79359374]
["bitfinex-derivatives","ETHF0:USTF0",1747583378203,3.2078,2574.0,2573.9,17.78759374]
["bitfinex-derivatives","ETHF0:USTF0",1747583379007,3.2078,2574.7,2573.9,15.58962374]
["bitfinex-derivatives","ETHF0:USTF0",1747583379212,0.77662,2574.4,2574.0,1.48060096]
["bitfinex-derivatives","ETHF0:USTF0",1747583379419,1.2938,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747583379709,1.2938,2574.3,2574.2,14.7679127]
["bitfinex-derivatives","ETHF0:USTF0",1747583380009,1.2938,2574.3,2574.2,0.12138474]
["bitfinex-derivatives","ETHF0:USTF0",1747583380204,3.2078,2574.7,2574.2,0.12138474]
["bitfinex-derivatives","ETHF0:USTF0",1747583380404,1.2597,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747583380603,1.2597,2574.6,2574.5,0.89797474]
["bitfinex-derivatives","ETHF0:USTF0",1747583381000,1.2597,2574.6,2574.5,0.12138474]
["bitfinex-derivatives","ETHF0:USTF0",1747583381312,1.2597,2574.6,2574.5,3.17938474]
["bitfinex-derivatives","ETHF0:USTF0",1747583381521,1.2597,2574.6,2574.5,3.17937946]
["bitfinex-derivatives","ETHF0:USTF0",1747583381813,3.2078,2577.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583382111,0.63562993,2577.3,2577.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1747583382308,0.63562993,2577.3,2577.2,11.27915946]
["bitfinex-derivatives","ETHF0:USTF0",1747583382614,0.63562993,2577.3,2577.2,15.65570615]
["bitfinex-derivatives","ETHF0:USTF0",1747583382804,0.63562993,2577.3,2577.2,14.91292615]
["bitfinex-derivatives","ETHF0:USTF0",1747583383011,0.63562993,2577.3,2577.2,4.49792615]
["bitfinex-derivatives","ETHF0:USTF0",1747583383213,0.63562993,2577.3,2577.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747583383517,0.63562993,2577.3,2577.2,5.23304023]
["bitfinex-derivatives","ETHF0:USTF0",1747583383708,0.63562993,2577.3,2577.2,4.45726023]
["bitfinex-derivatives","ETHF0:USTF0",1747583383910,0.63562993,2577.3,2577.2,4.45725545]
["bitfinex-derivatives","ETHF0:USTF0",1747583384217,0.63562993,2577.3,2576.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747583384409,3.2078,2577.1,2576.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583384610,2.10155,2577.0,2576.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583384809,0.77587,2576.9,2576.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583385007,1.3257,2576.9,2576.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583385312,0.09218003,2577.2,2576.8,15.02495031]
["bitfinex-derivatives","ETHF0:USTF0",1747583385609,1.41788003,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583385818,0.77584,2577.0,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747583386009,5.33428,2576.9,2576.3,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1747583386205,2.12648,2576.9,2576.3,11.29703]
["bitfinex-derivatives","ETHF0:USTF0",1747583386511,1.3506,2576.9,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747583386815,1.3506,2576.9,2576.6,4.46470689]
["bitfinex-derivatives","ETHF0:USTF0",1747583387112,1.3506,2576.9,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747583387113,3.2078,2576.7,2576.4,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1747583387416,1.3506,2576.6,2576.5,4.46470689]
["bitfinex-derivatives","ETHF0:USTF0",1747583387615,0.8274,2577.1,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747583387810,1.3506,2576.9,2576.6,0.12126899]
["bitfinex-derivatives","ETHF0:USTF0",1747583388011,2.12647,2576.9,2576.8,4.06290555]
["bitfinex-derivatives","ETHF0:USTF0",1747583388207,0.77595,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583388412,1.3506,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583388912,1.3506,2576.6,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747583389108,1.3506,2576.6,2576.1,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1747583389305,2.12657,2576.6,2576.2,4.08385729]
["bitfinex-derivatives","ETHF0:USTF0",1747583389509,1.3506,2576.6,2576.2,4.08385729]
["bitfinex-derivatives","ETHF0:USTF0",1747583389702,0.77604,2576.4,2576.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583389915,1.2328,2576.3,2576.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583390114,1.2328,2576.3,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747583390510,1.2328,2576.3,2576.2,5.12845175]
["bitfinex-derivatives","ETHF0:USTF0",1747583390702,1.2328,2576.3,2576.2,4.35237175]
["bitfinex-derivatives","ETHF0:USTF0",1747583390908,1.2328,2576.3,2576.0,0.12129614]
["bitfinex-derivatives","ETHF0:USTF0",1747583391219,0.77609,2576.2,2575.8,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1747583391417,2.00891,2576.1,2575.8,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1747583391715,2.00891,2576.1,2575.9,4.46903684]
["bitfinex-derivatives","ETHF0:USTF0",1747583392021,2.00892,2576.1,2575.9,4.46903684]
["bitfinex-derivatives","ETHF0:USTF0",1747583392214,1.2328,2576.1,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747583392611,1.2328,2576.1,2576.0,1.11437176]
["bitfinex-derivatives","ETHF0:USTF0",1747583392816,1.2328,2576.1,2576.0,0.33823176]
["bitfinex-derivatives","ETHF0:USTF0",1747583393014,1.2328,2576.1,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747583393215,1.2328,2576.1,2576.0,3.83414]
["bitfinex-derivatives","ETHF0:USTF0",1747583393517,1.2328,2576.1,2576.0,7.95931728]
["bitfinex-derivatives","ETHF0:USTF0",1747583394422,1.2328,2576.1,2576.0,7.18317728]
["bitfinex-derivatives","ETHF0:USTF0",1747583394619,1.2328,2576.1,2576.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583394819,1.2328,2576.1,2576.0,3.83414]
["bitfinex-derivatives","ETHF0:USTF0",1747583395009,1.2328,2576.1,2576.0,7.99273187]
["bitfinex-derivatives","ETHF0:USTF0",1747583395409,2.00891,2576.1,2576.0,7.21659187]
["bitfinex-derivatives","ETHF0:USTF0",1747583395606,2.00891,2576.1,2576.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583396014,0.77609,2576.2,2576.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583396209,0.77612,2576.1,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747583396617,0.77608,2576.2,2576.0,4.95563218]
["bitfinex-derivatives","ETHF0:USTF0",1747583396819,3.98386,2576.3,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747583397408,3.2078,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747583397609,3.2078,2576.6,2576.2,14.95121852]
["bitfinex-derivatives","ETHF0:USTF0",1747583397813,1.93907,2577.7,2576.6,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1747583398114,3.2078,2577.1,2576.7,0.12130077]
["bitfinex-derivatives","ETHF0:USTF0",1747583398321,0.77589,2576.8,2576.7,4.19530985]
["bitfinex-derivatives","ETHF0:USTF0",1747583398519,0.8216,2577.0,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747583398714,0.8216,2577.0,2576.5,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1747583398914,0.77588,2576.9,2576.6,0.89723275]
["bitfinex-derivatives","ETHF0:USTF0",1747583399210,1.2619,2576.9,2576.7,0.1212821]
["bitfinex-derivatives","ETHF0:USTF0",1747583399417,2.03778,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583399720,2.03778,2576.9,2576.6,0.89721802]
["bitfinex-derivatives","ETHF0:USTF0",1747583399921,2.03778,2576.9,2576.7,0.12127802]
["bitfinex-derivatives","ETHF0:USTF0",1747583400115,12.40436,2577.4,2576.7,0.12127802]
["bitfinex-derivatives","ETHF0:USTF0",1747583400116,13.3038,2577.5,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747583400417,0.7991,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583400612,0.77575,2577.3,2576.9,0.12126533]
["bitfinex-derivatives","ETHF0:USTF0",1747583400808,0.77584,2577.0,2576.9,4.41562401]
["bitfinex-derivatives","ETHF0:USTF0",1747583401014,1.93979,2576.8,2576.0,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1747583401216,0.77604,2576.4,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747583401424,1.3137,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583401616,0.77616,2576.0,2575.8,8.40310049]
["bitfinex-derivatives","ETHF0:USTF0",1747583401815,2.08987,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583402011,2.08987,2575.9,2575.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1747583402012,1.3137,2575.9,2575.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1747583402213,1.93998,2576.5,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747583402414,1.3137,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583402611,4.5215,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583402823,0.77611,2576.1,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747583403021,1.3137,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747583403421,1.6733,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747583403717,0.77597,2576.6,2576.2,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747583404023,1.6733,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747583404815,0.77597,2576.6,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747583405018,1.279,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747583405214,1.279,2576.5,2576.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1747583405623,1.279,2576.5,2576.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583405624,2.05499,2576.5,2576.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583405820,1.279,2576.5,2576.4,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1747583406120,1.279,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583406419,3.2078,2577.6,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747583406626,1.279,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747583406826,2.05478,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747583407124,2.05478,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583407125,1.279,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583407325,1.279,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747583408018,2.0548,2577.2,2577.0,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1747583408218,2.0548,2577.2,2577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583408219,1.279,2577.2,2577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583408421,0.77581,2577.1,2577.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583408924,1.96208,2577.5,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747583409130,0.48023969,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747583409330,0.48023969,2578.0,2577.9,14.64537]
["bitfinex-derivatives","ETHF0:USTF0",1747583409625,0.48023969,2578.0,2577.9,8.44277041]
["bitfinex-derivatives","ETHF0:USTF0",1747583409827,0.48023969,2578.0,2577.9,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747583410026,0.48023969,2578.0,2577.9,5.28277]
["bitfinex-derivatives","ETHF0:USTF0",1747583410324,3.2078,2579.5,2577.9,17.00801539]
["bitfinex-derivatives","ETHF0:USTF0",1747583410521,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583410718,1.94340476,2579.0,2578.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1747583410918,0.77538,2578.6,2578.2,12.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747583411123,0.77542,2578.4,2578.3,4.26848442]
["bitfinex-derivatives","ETHF0:USTF0",1747583411430,1.3361,2578.9,2578.2,4.26848442]
["bitfinex-derivatives","ETHF0:USTF0",1747583411624,0.77538,2578.6,2578.2,4.26848442]
["bitfinex-derivatives","ETHF0:USTF0",1747583411827,0.77545,2578.3,2578.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747583412123,0.77543,2578.4,2578.2,5.43144253]
["bitfinex-derivatives","ETHF0:USTF0",1747583412424,0.77545,2578.3,2578.2,5.43144253]
["bitfinex-derivatives","ETHF0:USTF0",1747583412627,0.77548,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583412925,1.3361,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583413118,0.77548,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583413422,0.77548,2578.2,2578.1,3.32901726]
["bitfinex-derivatives","ETHF0:USTF0",1747583413818,0.77548,2578.2,2578.1,0.12121726]
["bitfinex-derivatives","ETHF0:USTF0",1747583414215,16.43148,2578.2,2578.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747583414420,0.7756,2577.8,2577.7,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583414618,2.83708,2578.4,2577.7,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583414619,1.2566,2578.1,2577.7,1.92106756]
["bitfinex-derivatives","ETHF0:USTF0",1747583414818,1.2566,2578.1,2577.8,4.3874777]
["bitfinex-derivatives","ETHF0:USTF0",1747583415025,0.77555,2578.0,2577.8,5.6996777]
["bitfinex-derivatives","ETHF0:USTF0",1747583415225,2.03213,2578.1,2577.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747583415424,1.2566,2578.1,2577.7,4.35325756]
["bitfinex-derivatives","ETHF0:USTF0",1747583415627,1.2566,2578.1,2577.8,1.15405665]
["bitfinex-derivatives","ETHF0:USTF0",1747583415820,0.77554,2578.0,2577.8,2.46625665]
["bitfinex-derivatives","ETHF0:USTF0",1747583416318,0.77557,2577.9,2577.8,2.46625665]
["bitfinex-derivatives","ETHF0:USTF0",1747583416527,13.8638,2578.4,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747583416726,0.77546,2578.3,2578.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747583417032,0.77548,2578.2,2578.1,4.4925155]
["bitfinex-derivatives","ETHF0:USTF0",1747583417324,0.77557,2577.9,2577.8,1.15405665]
["bitfinex-derivatives","ETHF0:USTF0",1747583417532,10.655,2578.1,2577.5,5.67475756]
["bitfinex-derivatives","ETHF0:USTF0",1747583417835,0.77566,2577.6,2577.5,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583418029,11.43066,2577.6,2577.5,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583418326,3.058,2577.6,2577.5,5.53523037]
["bitfinex-derivatives","ETHF0:USTF0",1747583418518,3.83366,2577.6,2577.5,5.53523037]
["bitfinex-derivatives","ETHF0:USTF0",1747583418722,3.058,2577.6,2577.5,6.85673037]
["bitfinex-derivatives","ETHF0:USTF0",1747583419021,3.058,2577.6,2577.5,2.46695756]
["bitfinex-derivatives","ETHF0:USTF0",1747583419221,3.83366,2577.6,2577.5,2.46695756]
["bitfinex-derivatives","ETHF0:USTF0",1747583419422,3.83366,2577.6,2577.5,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583419630,6.03556,2577.6,2577.5,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583419926,16.69056,2577.6,2577.5,1.14545756]
["bitfinex-derivatives","ETHF0:USTF0",1747583420232,0.77569,2577.5,2577.4,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583420527,12.74439,2577.5,2577.4,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583420732,2.08939,2577.5,2577.4,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583421029,7.08939,2577.5,2577.4,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583421225,5.14739,2577.5,2577.4,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583421731,4.3717,2577.5,2577.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747583421925,0.77578,2577.2,2577.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747583422131,4.3717,2577.5,2577.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747583422634,0.77578,2577.2,2577.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747583423222,3.83378,2577.2,2577.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747583423428,3.058,2577.2,2577.1,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1747583423629,3.058,2577.2,2577.1,6.21616324]
["bitfinex-derivatives","ETHF0:USTF0",1747583423828,3.058,2577.2,2577.1,11.21616324]
["bitfinex-derivatives","ETHF0:USTF0",1747583424131,1.3388,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583424328,1.3388,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583424533,1.3388,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583424726,2.11437,2577.9,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747583424926,1.3388,2577.9,2577.5,4.3617413]
["bitfinex-derivatives","ETHF0:USTF0",1747583425331,2.11438,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583425941,0.77548,2578.2,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747583426231,1.2604,2578.2,2578.1,0.12121538]
["bitfinex-derivatives","ETHF0:USTF0",1747583427236,2.03588,2578.2,2578.1,0.12121538]
["bitfinex-derivatives","ETHF0:USTF0",1747583427431,7.90268,2578.2,2578.1,0.12121538]
["bitfinex-derivatives","ETHF0:USTF0",1747583427841,18.55768,2578.2,2578.1,0.12123105]
["bitfinex-derivatives","ETHF0:USTF0",1747583428336,2.1272,2578.2,2578.1,0.12123105]
["bitfinex-derivatives","ETHF0:USTF0",1747583428532,2.90268,2578.2,2578.1,0.12123105]
["bitfinex-derivatives","ETHF0:USTF0",1747583428733,7.90268,2578.2,2578.1,0.12123105]
["bitfinex-derivatives","ETHF0:USTF0",1747583428933,0.77563,2577.7,2577.6,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583429531,1.3534,2577.7,2577.6,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583429741,12.0084,2577.7,2577.6,2.30622279]
["bitfinex-derivatives","ETHF0:USTF0",1747583430038,12.0084,2577.7,2577.6,3.61502279]
["bitfinex-derivatives","ETHF0:USTF0",1747583430240,12.0084,2577.7,2577.6,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747583430440,0.8668,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747583430640,2.2202,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747583430941,39.8834,2578.5,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747583431128,1.3534,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747583431436,10.66027476,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583431635,1.2783,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583432031,0.77533,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583432234,1.2783,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747583432430,0.8344,2578.9,2578.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747583432631,7.1127,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583432832,0.77539,2578.5,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747583433028,1.2783,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747583433442,10.655,2578.7,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747583433643,2.05367,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747583433838,10.655,2578.7,2578.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747583434036,2.88798,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583434238,13.54298,2578.9,2578.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747583434434,0.00527476,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747583434635,0.00527476,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747583435043,0.77527,2578.9,2578.7,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747583435241,1.32557476,2579.0,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747583435437,1.32557476,2579.0,2578.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747583435639,1.32557476,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583435836,1.32557476,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583436038,2.10082476,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747583436244,1.32557476,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747583436748,0.00527476,2579.0,2578.9,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1747583436947,0.00527476,2579.0,2578.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747583437139,0.00527476,2579.0,2578.9,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1747583437340,3.2078,2580.7,2578.9,18.17606601]
["bitfinex-derivatives","ETHF0:USTF0",1747583437644,1.3023,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583437842,0.77497,2579.9,2579.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747583438046,0.77509,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583438242,0.77518,2579.2,2579.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747583438443,1.3023,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583438649,1.3023,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583438949,0.77539,2578.5,2578.4,4.29806523]
["bitfinex-derivatives","ETHF0:USTF0",1747583439152,3.2078,2578.7,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747583439153,5.14619,2578.7,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747583439454,11.036,2578.6,2578.0,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1747583439746,1.3023,2578.6,2578.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747583439949,11.036,2578.8,2578.1,5.71383932]
["bitfinex-derivatives","ETHF0:USTF0",1747583440255,11.036,2578.7,2578.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747583440547,0.7754,2578.5,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747583440753,0.77542,2578.4,2578.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747583440952,0.77542,2578.4,2578.3,0.12120365]
["bitfinex-derivatives","ETHF0:USTF0",1747583441251,0.77542,2578.4,2578.3,3.32900365]
["bitfinex-derivatives","ETHF0:USTF0",1747583441453,0.8742,2579.6,2578.3,8.32900365]
["bitfinex-derivatives","ETHF0:USTF0",1747583441747,1.3216,2579.5,2578.9,2.95008017]
["bitfinex-derivatives","ETHF0:USTF0",1747583441951,0.77513,2579.4,2579.0,1.48110365]
["bitfinex-derivatives","ETHF0:USTF0",1747583442149,2.09676,2579.3,2579.1,0.12120365]
["bitfinex-derivatives","ETHF0:USTF0",1747583442343,2.09676,2579.3,2579.2,0.12120365]
["bitfinex-derivatives","ETHF0:USTF0",1747583442344,1.3216,2579.3,2579.2,0.12120365]
["bitfinex-derivatives","ETHF0:USTF0",1747583442644,1.3216,2579.3,2579.2,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583442645,2.09675,2579.3,2579.2,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583442849,1.3216,2579.3,2579.2,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583443053,7.09675,2579.3,2579.2,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583443239,12.3576,2579.3,2579.2,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583443550,4.082,2579.6,2579.2,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583443745,3.2078,2579.6,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747583444044,3.2078,2579.6,2579.3,1.35967449]
["bitfinex-derivatives","ETHF0:USTF0",1747583444045,1.2623,2579.8,2579.5,1.35967449]
["bitfinex-derivatives","ETHF0:USTF0",1747583444242,1.2623,2579.8,2579.6,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583444439,1.2623,2579.8,2579.7,0.12117449]
["bitfinex-derivatives","ETHF0:USTF0",1747583444645,1.2623,2579.8,2579.7,0.12115045]
["bitfinex-derivatives","ETHF0:USTF0",1747583444839,1.2623,2579.8,2579.7,0.89618045]
["bitfinex-derivatives","ETHF0:USTF0",1747583445341,39.096,2580.3,2579.7,0.12115045]
["bitfinex-derivatives","ETHF0:USTF0",1747583445539,39.096,2580.3,2579.8,1.35965045]
["bitfinex-derivatives","ETHF0:USTF0",1747583445743,39.096,2580.3,2579.9,0.12115045]
["bitfinex-derivatives","ETHF0:USTF0",1747583445944,0.77491,2580.1,2580.0,0.12115045]
["bitfinex-derivatives","ETHF0:USTF0",1747583446581,0.77491,2580.1,2580.0,0.12113503]
["bitfinex-derivatives","ETHF0:USTF0",1747583446773,17.382,2580.1,2580.0,0.12113503]
["bitfinex-derivatives","ETHF0:USTF0",1747583446982,18.15691,2580.1,2580.0,0.12113503]
["bitfinex-derivatives","ETHF0:USTF0",1747583447181,12.38,2580.1,2580.0,0.89607503]
["bitfinex-derivatives","ETHF0:USTF0",1747583447476,1.347,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583447670,1.347,2580.1,2580.0,0.1211308]
["bitfinex-derivatives","ETHF0:USTF0",1747583447858,1.347,2580.1,2580.0,1.4380308]
["bitfinex-derivatives","ETHF0:USTF0",1747583448055,2.12191,2580.1,2580.0,1.4380308]
["bitfinex-derivatives","ETHF0:USTF0",1747583448258,3.058,2580.1,2580.0,1.43803043]
["bitfinex-derivatives","ETHF0:USTF0",1747583448460,0.77502,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583448658,1.93735,2580.0,2579.5,0.1211378]
["bitfinex-derivatives","ETHF0:USTF0",1747583448955,0.09218003,2578.7,2578.6,1.53056279]
["bitfinex-derivatives","ETHF0:USTF0",1747583449257,0.09218003,2578.7,2578.6,2.30590279]
["bitfinex-derivatives","ETHF0:USTF0",1747583449851,3.2078,2579.8,2578.6,18.74166279]
["bitfinex-derivatives","ETHF0:USTF0",1747583450053,1.61928,2579.9,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747583450253,2.2484,2580.0,2579.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747583450452,3.29998003,2580.1,2579.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747583450453,0.09218003,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583450652,0.09218003,2580.1,2580.0,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1747583451156,3.15018003,2580.1,2580.0,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1747583451550,3.15018003,2580.1,2580.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747583452057,3.15018003,2580.1,2580.0,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1747583452557,3.2078,2580.9,2580.1,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1747583452852,3.2078,2580.9,2579.2,1.1445362]
["bitfinex-derivatives","ETHF0:USTF0",1747583452853,0.77508,2579.6,2579.2,1.1445362]
["bitfinex-derivatives","ETHF0:USTF0",1747583453051,1.3271,2579.5,2579.2,1.1445362]
["bitfinex-derivatives","ETHF0:USTF0",1747583453250,0.09218003,2580.1,2579.3,5.3238984]
["bitfinex-derivatives","ETHF0:USTF0",1747583453451,4.0378599,2581.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583453657,12.64186187,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747583453860,3.2078,2585.2,2583.0,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1747583453861,3.2078,2586.6,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747583454165,3.2078,2587.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583454353,1.82183,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583454648,14.29528075,2587.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583454649,3.2078,2586.1,2585.6,4.14148076]
["bitfinex-derivatives","ETHF0:USTF0",1747583454853,3.2078,2586.2,2585.6,4.14148076]
["bitfinex-derivatives","ETHF0:USTF0",1747583455154,1.82183,2585.7,2585.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583455355,3.2078,2586.2,2585.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583455356,1.82183,2585.6,2585.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583455655,15.362,2585.8,2585.6,4.04140654]
["bitfinex-derivatives","ETHF0:USTF0",1747583455953,1.82183,2585.7,2585.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583456262,1.82183,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583456562,3.2078,2585.7,2585.6,0.12085487]
["bitfinex-derivatives","ETHF0:USTF0",1747583456751,14.28529613,2585.7,2585.6,0.12085487]
["bitfinex-derivatives","ETHF0:USTF0",1747583456958,3.2078,2585.7,2585.6,0.12085487]
["bitfinex-derivatives","ETHF0:USTF0",1747583457155,14.28529613,2585.7,2585.6,0.12085487]
["bitfinex-derivatives","ETHF0:USTF0",1747583457351,14.28529613,2585.7,2585.6,1.26539107]
["bitfinex-derivatives","ETHF0:USTF0",1747583457559,8.2078,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583457751,3.2078,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583457953,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583458158,0.03819478,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583458453,0.03819478,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583458656,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583458854,8.19380374,2587.0,2586.0,4.43786136]
["bitfinex-derivatives","ETHF0:USTF0",1747583459160,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583459350,0.77308,2586.2,2585.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747583459351,18.18,2586.2,2585.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747583459553,6.2658,2586.6,2585.2,8.84404972]
["bitfinex-derivatives","ETHF0:USTF0",1747583459752,8.03401912,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583459948,3.2078,2586.0,2585.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747583460150,8.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583460353,39.035,2586.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583460566,44.01101912,2586.3,2585.6,4.23430204]
["bitfinex-derivatives","ETHF0:USTF0",1747583460759,1.2447,2586.2,2585.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747583460960,0.77334,2585.3,2585.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747583461154,3.058,2585.3,2584.4,0.12089645]
["bitfinex-derivatives","ETHF0:USTF0",1747583461350,3.2078,2584.6,2584.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747583461554,3.2078,2584.6,2584.1,4.47925771]
["bitfinex-derivatives","ETHF0:USTF0",1747583461754,2.05621,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583461954,3.2078,2585.0,2583.9,4.47927073]
["bitfinex-derivatives","ETHF0:USTF0",1747583462155,1.2826,2585.0,2584.2,4.45807585]
["bitfinex-derivatives","ETHF0:USTF0",1747583462354,3.2147188,2585.0,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747583462554,3.2147188,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583462957,1.2826,2585.0,2584.5,4.45807585]
["bitfinex-derivatives","ETHF0:USTF0",1747583463259,3.2078,2585.4,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747583463564,1.9321188,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583463749,1.2826,2585.3,2585.0,3.94951284]
["bitfinex-derivatives","ETHF0:USTF0",1747583464162,3.2147188,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583464360,3.2147188,2585.3,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747583464559,3.2147188,2585.3,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747583464754,6.4225188,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583464954,3.2147188,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583465357,0.09218003,2585.0,2584.8,4.34235394]
["bitfinex-derivatives","ETHF0:USTF0",1747583465559,0.09218003,2585.0,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747583465560,3e-08,2585.0,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747583465761,3e-08,2585.0,2584.9,5.27736]
["bitfinex-derivatives","ETHF0:USTF0",1747583465963,3e-08,2585.0,2584.9,14.61971394]
["bitfinex-derivatives","ETHF0:USTF0",1747583466264,3e-08,2585.0,2584.9,17.67771394]
["bitfinex-derivatives","ETHF0:USTF0",1747583466652,3.2078,2586.4,2584.9,17.02511754]
["bitfinex-derivatives","ETHF0:USTF0",1747583466853,3.2078,2586.4,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747583466854,1.2445,2586.3,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747583467055,3.2078,2586.1,2584.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583467256,0.09218003,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747583467660,0.09218003,2585.0,2584.9,4.1185908]
["bitfinex-derivatives","ETHF0:USTF0",1747583467857,0.09218003,2585.0,2584.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747583467858,7.02429883,2585.0,2584.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747583468055,1.3017,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583468361,1.3017,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747583469066,3.15018003,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747583469258,2.02429883,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747583469461,0.09218003,2585.0,2584.9,5.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747583469656,0.09218003,2585.0,2584.9,5.20134825]
["bitfinex-derivatives","ETHF0:USTF0",1747583469862,0.09218003,2585.0,2584.9,8.40914825]
["bitfinex-derivatives","ETHF0:USTF0",1747583470161,1.3017,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747583470362,3.2338188,2585.6,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747583470559,3.2338188,2585.6,2584.9,4.54876588]
["bitfinex-derivatives","ETHF0:USTF0",1747583470862,0.77335,2585.3,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747583471064,1.2899,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747583471360,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583471663,3.2078,2585.5,2584.9,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1747583471664,3.2078,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747583471866,5.1399188,2585.5,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747583472067,5.1399188,2585.5,2585.0,4.43719556]
["bitfinex-derivatives","ETHF0:USTF0",1747583472068,1.2899,2585.4,2585.0,4.43719556]
["bitfinex-derivatives","ETHF0:USTF0",1747583472364,0.00998462,2587.0,2585.9,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1747583472555,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583472759,1.2899,2586.5,2586.0,4.12989262]
["bitfinex-derivatives","ETHF0:USTF0",1747583472956,1.2899,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583473159,3.2220188,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583473767,1.2899,2586.5,2586.4,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1747583474070,0.00998462,2587.0,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747583474260,0.00998462,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747583474662,0.00998462,2587.0,2586.9,4.92243475]
["bitfinex-derivatives","ETHF0:USTF0",1747583474859,6.94210342,2587.0,2586.9,0.12078645]
["bitfinex-derivatives","ETHF0:USTF0",1747583475271,5.00010342,2587.0,2586.9,0.12078645]
["bitfinex-derivatives","ETHF0:USTF0",1747583475570,13.20790342,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583475769,13.20790342,2587.0,2586.5,0.12080987]
["bitfinex-derivatives","ETHF0:USTF0",1747583475770,3.2078,2586.8,2586.5,0.12080987]
["bitfinex-derivatives","ETHF0:USTF0",1747583475968,1.3552,2586.7,2586.5,0.12080987]
["bitfinex-derivatives","ETHF0:USTF0",1747583476466,3.2873188,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583476762,3.2873188,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747583476974,3.2873188,2586.7,2586.6,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747583477372,0.00998462,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747583477567,0.00998462,2587.0,2586.9,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1747583477762,0.00998462,2587.0,2586.9,8.46483844]
["bitfinex-derivatives","ETHF0:USTF0",1747583478164,4.62e-06,2587.0,2586.9,8.58562574]
["bitfinex-derivatives","ETHF0:USTF0",1747583478675,4.62e-06,2587.0,2586.9,15.13163445]
["bitfinex-derivatives","ETHF0:USTF0",1747583479268,8.89e-06,2588.0,2586.9,12.41676445]
["bitfinex-derivatives","ETHF0:USTF0",1747583479471,3.2078,2587.5,2587.0,0.12077703]
["bitfinex-derivatives","ETHF0:USTF0",1747583479669,0.7726,2587.8,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747583479879,1.2885,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747583480060,1.2885,2587.4,2587.3,1.01432147]
["bitfinex-derivatives","ETHF0:USTF0",1747583480260,3.058,2587.4,2587.3,5.40111541]
["bitfinex-derivatives","ETHF0:USTF0",1747583480463,4.9901188,2587.4,2587.3,5.40111541]
["bitfinex-derivatives","ETHF0:USTF0",1747583480666,11.2658,2587.4,2586.9,2.7796121]
["bitfinex-derivatives","ETHF0:USTF0",1747583480964,3.2078,2587.1,2586.9,1.4503121]
["bitfinex-derivatives","ETHF0:USTF0",1747583481169,2.06134,2587.0,2586.9,1.4503121]
["bitfinex-derivatives","ETHF0:USTF0",1747583481666,6.2885,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583481862,1.2885,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583482061,3.2078,2586.5,2586.2,4.11145499]
["bitfinex-derivatives","ETHF0:USTF0",1747583482266,1.2885,2586.4,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747583482468,1.2885,2586.4,2585.9,4.40936343]
["bitfinex-derivatives","ETHF0:USTF0",1747583482873,3.2078,2586.1,2585.9,4.40936343]
["bitfinex-derivatives","ETHF0:USTF0",1747583483170,2.11196,2586.0,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747583483378,1.3388,2586.0,2585.5,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747583483566,0.77317,2585.9,2585.5,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747583483765,1.3388,2585.8,2585.5,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747583484061,2.9992816,2586.2,2585.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747583484266,0.77327,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583484475,3.98111,2585.5,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747583484766,3.058,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583484968,3.058,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583485176,0.77319,2585.9,2585.5,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747583485470,1.685,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583485471,0.77315,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583485670,0.77329,2585.5,2585.2,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1747583485861,0.77327,2585.6,2585.2,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1747583486062,18.153,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583486269,0.77314,2586.0,2585.5,3.73333138]
["bitfinex-derivatives","ETHF0:USTF0",1747583486462,0.77322,2585.8,2585.5,6.94113138]
["bitfinex-derivatives","ETHF0:USTF0",1747583486671,17.599,2586.2,2585.5,6.94113138]
["bitfinex-derivatives","ETHF0:USTF0",1747583487172,20.657,2586.2,2585.5,3.73333138]
["bitfinex-derivatives","ETHF0:USTF0",1747583487371,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583487569,0.77346,2585.0,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747583487873,0.77346,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583488064,3.83146,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583488263,8.83146,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583488464,3.058,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583488670,3.058,2585.0,2584.5,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1747583488881,0.77351,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583489178,18.37441,2585.1,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747583489369,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583489574,1.93329,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583489868,5.0,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583490069,17.601,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583490070,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583490270,0.77357,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583490469,17.601,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583490874,0.8611,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583491071,17.601,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583491269,0.77348,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583491470,0.8611,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583491670,0.77344,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747583491879,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583492073,0.77331,2585.4,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747583492279,17.603,2585.5,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747583492481,17.603,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583492780,0.77327,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583493080,18.37624,2585.7,2585.4,0.8941834]
["bitfinex-derivatives","ETHF0:USTF0",1747583493377,0.77323,2585.7,2585.5,3.3286834]
["bitfinex-derivatives","ETHF0:USTF0",1747583493577,0.77323,2585.7,2585.6,0.1208834]
["bitfinex-derivatives","ETHF0:USTF0",1747583494080,0.77323,2585.7,2584.6,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583494081,0.77352,2584.7,2584.6,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583494273,17.603,2585.2,2584.6,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583494476,17.603,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583494782,1.93322,2585.5,2584.9,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583494974,0.77343,2585.0,2584.9,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583495176,3.83143,2585.0,2584.9,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583496173,8.83143,2585.0,2584.9,2.98520459]
["bitfinex-derivatives","ETHF0:USTF0",1747583496378,8.83143,2585.0,2584.9,1.65540459]
["bitfinex-derivatives","ETHF0:USTF0",1747583496580,0.77358,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583497086,3.83158,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583497281,3.058,2584.5,2584.4,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1747583497478,3.058,2584.5,2584.4,8.10841039]
["bitfinex-derivatives","ETHF0:USTF0",1747583497787,3.058,2584.5,2584.4,7.33480039]
["bitfinex-derivatives","ETHF0:USTF0",1747583497977,0.77367,2584.3,2583.9,3.73639119]
["bitfinex-derivatives","ETHF0:USTF0",1747583498286,3.058,2584.5,2583.9,4.51014119]
["bitfinex-derivatives","ETHF0:USTF0",1747583498287,0.77367,2584.2,2583.9,4.51014119]
["bitfinex-derivatives","ETHF0:USTF0",1747583498486,0.83119461,2584.2,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747583498690,0.83119461,2584.2,2584.1,6.17828997]
["bitfinex-derivatives","ETHF0:USTF0",1747583498981,0.83119461,2584.2,2584.1,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583499174,4.66286461,2584.2,2584.1,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583499376,3.88919461,2584.2,2584.1,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583499577,4.66286461,2584.2,2584.1,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583500277,1.60486461,2584.2,2584.1,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583500478,1.60486461,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583500479,0.77379,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583500682,17.054,2583.8,2583.2,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583500884,0.77394,2583.3,2583.2,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583501076,3.98174,2583.3,2583.2,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583501482,8.98174,2583.3,2583.2,5.40458997]
["bitfinex-derivatives","ETHF0:USTF0",1747583501687,8.2078,2583.3,2582.6,7.72084281]
["bitfinex-derivatives","ETHF0:USTF0",1747583501879,0.77412,2582.7,2582.6,7.72084281]
["bitfinex-derivatives","ETHF0:USTF0",1747583502076,3.99604242,2582.7,2582.6,7.72084281]
["bitfinex-derivatives","ETHF0:USTF0",1747583502281,8.99604242,2582.7,2582.6,7.55863106]
["bitfinex-derivatives","ETHF0:USTF0",1747583502688,9.02388952,2582.7,2582.6,6.28203106]
["bitfinex-derivatives","ETHF0:USTF0",1747583502883,3.24976952,2582.7,2582.6,6.28203106]
["bitfinex-derivatives","ETHF0:USTF0",1747583503194,6.30776952,2582.7,2582.6,6.28203106]
["bitfinex-derivatives","ETHF0:USTF0",1747583503383,3.12781662,2582.7,2582.6,7.05618106]
["bitfinex-derivatives","ETHF0:USTF0",1747583503788,3.12781662,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747583504286,0.06981662,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747583505186,0.06981662,2582.7,2582.6,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1747583505187,0.09766372,2582.7,2582.6,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1747583505682,0.09766372,2582.7,2582.6,13.26062369]
["bitfinex-derivatives","ETHF0:USTF0",1747583505883,1.2297,2583.5,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747583506093,0.0278471,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747583506587,0.0278471,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747583506788,3.2078,2583.3,2582.2,1.11826727]
["bitfinex-derivatives","ETHF0:USTF0",1747583507083,3.2078,2582.5,2582.3,3.01075454]
["bitfinex-derivatives","ETHF0:USTF0",1747583507283,0.0278471,2582.4,2582.3,2.23653454]
["bitfinex-derivatives","ETHF0:USTF0",1747583507487,1.2577471,2582.4,2582.3,3.01077454]
["bitfinex-derivatives","ETHF0:USTF0",1747583507682,1.2577471,2582.4,2582.3,2.23653454]
["bitfinex-derivatives","ETHF0:USTF0",1747583508084,5.0899571,2582.4,2582.3,2.23653454]
["bitfinex-derivatives","ETHF0:USTF0",1747583508393,4.3157471,2582.4,2582.3,3.01077454]
["bitfinex-derivatives","ETHF0:USTF0",1747583508693,3.0858471,2582.4,2582.3,3.01077454]
["bitfinex-derivatives","ETHF0:USTF0",1747583509081,3.0858471,2582.4,2582.3,8.86147709]
["bitfinex-derivatives","ETHF0:USTF0",1747583509291,3.0858471,2582.4,2582.3,4.42417663]
["bitfinex-derivatives","ETHF0:USTF0",1747583509292,0.0278471,2582.4,2582.3,4.42417663]
["bitfinex-derivatives","ETHF0:USTF0",1747583509685,0.0278471,2582.4,2582.3,3.52893454]
["bitfinex-derivatives","ETHF0:USTF0",1747583509884,0.0278471,2582.4,2582.3,4.30317454]
["bitfinex-derivatives","ETHF0:USTF0",1747583510196,0.0278471,2582.4,2582.3,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747583510397,0.0278471,2582.4,2582.3,2.18764595]
["bitfinex-derivatives","ETHF0:USTF0",1747583510595,0.0278471,2582.4,2582.3,2.18764723]
["bitfinex-derivatives","ETHF0:USTF0",1747583510895,0.8020771,2582.4,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747583511093,0.0278471,2582.4,2582.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747583511292,0.0278471,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747583511487,0.0278471,2582.2,2582.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747583511692,0.0278471,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583511895,0.0278471,2582.2,2581.9,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747583512093,0.77432,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583512289,0.0278471,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583512489,0.0278471,2582.0,2581.9,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747583512800,3.058,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747583513096,0.09218003,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747583513393,0.09218003,2582.5,2582.4,0.89521404]
["bitfinex-derivatives","ETHF0:USTF0",1747583513593,0.09218003,2582.5,2582.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747583513792,0.09218003,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747583514400,0.09218003,2582.5,2582.4,2.1956118]
["bitfinex-derivatives","ETHF0:USTF0",1747583514599,3.2078,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747583515308,3.2078,2583.1,2583.0,0.89500877]
["bitfinex-derivatives","ETHF0:USTF0",1747583515489,39.026,2583.7,2583.0,0.89500877]
["bitfinex-derivatives","ETHF0:USTF0",1747583515490,2.11103,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747583515793,1.3372,2583.7,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747583515989,1.3372,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583515990,1.3372,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747583516191,3.058,2583.7,2583.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747583516392,0.77388,2583.6,2583.5,0.12095355]
["bitfinex-derivatives","ETHF0:USTF0",1747583516587,3.058,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747583516793,3.83182,2583.7,2583.5,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1747583517002,3.83184,2583.7,2583.5,5.21387]
["bitfinex-derivatives","ETHF0:USTF0",1747583517198,15.97,2584.0,2583.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747583517493,15.97,2584.0,2583.6,0.12095214]
["bitfinex-derivatives","ETHF0:USTF0",1747583517699,1.3368,2583.9,2583.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747583517890,2.11057,2583.9,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747583518196,1.3368,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583518399,1.3368,2583.9,2583.4,0.12095031]
["bitfinex-derivatives","ETHF0:USTF0",1747583518597,3.2078,2584.2,2583.5,1.35315031]
["bitfinex-derivatives","ETHF0:USTF0",1747583518891,0.77374,2584.0,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747583519089,0.77374,2584.0,2583.9,0.12095031]
["bitfinex-derivatives","ETHF0:USTF0",1747583519899,1.3368,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747583520094,2.1105,2584.1,2584.0,1.40393857]
["bitfinex-derivatives","ETHF0:USTF0",1747583520393,3.2078,2584.5,2584.0,6.40393857]
["bitfinex-derivatives","ETHF0:USTF0",1747583520615,9.706,2587.1,2584.0,6.40393857]
["bitfinex-derivatives","ETHF0:USTF0",1747583520616,3.2078,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583520791,1.3022,2586.2,2584.5,18.75563857]
["bitfinex-derivatives","ETHF0:USTF0",1747583520988,0.77332,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583521187,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583521390,0.77355,2584.6,2584.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747583521701,0.77363,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583521900,17.2672,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583522092,1.341,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583522298,3.8327,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583522299,0.77356,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583522497,0.77361,2584.4,2584.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747583522896,0.7736,2584.5,2584.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747583523096,0.77355,2584.7,2584.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747583523300,15.965,2584.8,2584.5,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1747583523502,0.77345,2585.0,2584.6,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1747583523800,0.77349,2584.8,2584.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747583524503,0.77355,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583524704,0.7737,2584.1,2584.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747583524895,0.7737,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583524896,0.77379,2583.8,2583.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747583525104,3.83179,2583.8,2583.5,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583525401,3.058,2583.8,2583.7,4.32442267]
["bitfinex-derivatives","ETHF0:USTF0",1747583525598,3.058,2583.8,2583.7,5.09824267]
["bitfinex-derivatives","ETHF0:USTF0",1747583525895,3.058,2583.8,2583.7,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583526102,3.83179,2583.8,2583.7,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583526300,2.05419,2583.8,2583.7,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583526900,0.09218003,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583527201,3.83181,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583527404,3.058,2583.8,2583.7,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1747583527604,3.058,2583.8,2583.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747583527803,3.83179,2583.8,2583.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747583528006,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583528205,0.77391,2583.4,2583.3,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747583528705,1.3354,2583.7,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747583528899,0.77387,2583.6,2583.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747583529097,0.77387,2583.6,2583.3,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1747583529298,4.3934,2583.7,2583.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747583529492,0.77391,2583.5,2583.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747583529698,4.3934,2583.7,2583.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747583529899,0.77387,2583.6,2583.3,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1747583530097,0.77386,2583.6,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747583530301,1.3354,2583.7,2583.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747583530503,0.77388,2583.5,2583.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747583530699,1.3354,2583.7,2583.0,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583530905,0.77396,2583.3,2583.0,1.89064267]
["bitfinex-derivatives","ETHF0:USTF0",1747583531105,0.77396,2583.3,2583.0,3.14244267]
["bitfinex-derivatives","ETHF0:USTF0",1747583531406,1.3354,2583.4,2583.0,2.36842267]
["bitfinex-derivatives","ETHF0:USTF0",1747583531601,2.10932,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583531802,0.77389,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583532008,0.77384,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747583532201,0.77384,2583.7,2583.5,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747583532401,1.2667,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583532603,0.77385,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583534106,5.09855,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583534911,0.774,2583.1,2583.0,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583535111,3.832,2583.1,2583.0,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583535816,7.0398,2583.1,2583.0,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583536307,3.832,2583.1,2583.0,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583536810,3.8261214,2583.1,2583.0,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583537316,0.77406,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583538111,3.83206,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583538412,0.77409,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583538612,3.058,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747583538809,3.058,2582.9,2582.8,7.79043413]
["bitfinex-derivatives","ETHF0:USTF0",1747583539004,3.058,2582.9,2582.8,8.3118826]
["bitfinex-derivatives","ETHF0:USTF0",1747583539210,15.415,2584.0,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747583539411,2.00049,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583539713,0.77373,2584.1,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747583540015,0.77373,2584.1,2584.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747583540317,0.77373,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583540617,0.77373,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583540820,0.77379,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583541010,0.77388,2583.5,2583.4,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583541408,0.77387,2583.6,2583.4,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583541611,1.3563,2583.7,2583.4,2.41632267]
["bitfinex-derivatives","ETHF0:USTF0",1747583541811,2.13012,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583542819,0.77388,2583.5,2583.4,1.11662267]
["bitfinex-derivatives","ETHF0:USTF0",1747583543822,0.77394,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583544818,1.2704,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583545115,0.77397,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583546509,14.89,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583546813,16.1404,2583.7,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747583547017,3.9838,2583.8,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747583547018,14.89,2583.8,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747583547228,15.66379,2583.8,2583.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747583547517,3.2078,2584.1,2583.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747583547717,0.77369,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747583547921,1.2504,2584.3,2584.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583548123,0.77367,2584.2,2584.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583548820,0.77377,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747583549020,2.02412,2584.1,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747583549222,0.77373,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583549423,2.02413,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583550024,0.77382,2583.7,2583.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747583550618,0.77381,2583.8,2583.6,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1747583550818,14.888,2584.3,2583.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747583551019,1.3526,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747583551219,3.2078,2584.7,2584.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747583551422,3.2078,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583551616,0.77361,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583551820,1.3526,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583552022,0.77361,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583552225,1.3526,2584.6,2584.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747583552226,0.77366,2584.3,2584.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747583552528,0.77366,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583554123,3.83166,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583554326,0.7737,2584.1,2584.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747583554715,0.77373,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583554924,2.06713,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583556324,1.2934,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583556633,0.09218003,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747583556834,0.09218003,2584.4,2584.3,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747583557125,0.86579003,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583558331,0.7737,2584.1,2584.0,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747583558528,1.2859,2584.3,2584.0,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747583558730,0.09218003,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747583558924,0.09218003,2584.4,2584.3,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747583559226,0.09218003,2584.4,2584.3,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747583559425,0.09218003,2584.4,2584.3,13.27126426]
["bitfinex-derivatives","ETHF0:USTF0",1747583559732,0.77352,2584.8,2584.3,14.43174426]
["bitfinex-derivatives","ETHF0:USTF0",1747583559928,0.77348,2584.9,2584.7,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1747583560129,0.77348,2584.9,2584.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747583560319,0.77345,2585.0,2584.8,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747583560526,14.373,2585.1,2584.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747583560823,0.7735,2584.8,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747583561027,0.7735,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583561425,1.2907,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583561626,2.06414,2585.0,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747583561825,1.2907,2585.0,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747583562030,2.06415,2585.0,2584.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747583562323,1.2907,2585.0,2584.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747583562525,1.2699,2585.5,2584.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747583562726,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583562932,0.7732,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583563230,3.8312,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583563631,0.77346,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583564231,0.77346,2584.9,2584.8,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1747583564232,3.058,2584.9,2584.8,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1747583564426,3.058,2584.9,2584.8,5.23689]
["bitfinex-derivatives","ETHF0:USTF0",1747583564626,3.058,2584.9,2584.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747583564825,3.83146,2584.9,2584.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747583565129,0.77346,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583565318,0.77344,2585.0,2584.8,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1747583565521,0.77342,2585.1,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747583565729,0.77342,2585.1,2585.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747583565925,3.2078,2585.4,2585.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747583566127,1.2781,2585.6,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747583566327,0.77333,2585.4,2585.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747583566630,0.77338,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583566823,1.2781,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583567133,0.77329,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583567430,0.77329,2585.5,2585.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583567630,1.2781,2585.6,2585.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583567831,0.77329,2585.5,2585.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583568031,0.8232,2586.0,2585.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583568235,5.93388,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583568236,1.3033,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583568433,0.7732,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583568630,1.3033,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583568834,2.07648,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583569039,0.7732,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583569631,1.3033,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583569930,13.865,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583570134,0.77318,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583570334,0.77315,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583570632,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583570932,15.1218,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583571133,0.77308,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583571730,0.77318,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583571929,0.77329,2585.5,2585.4,1.28166219]
["bitfinex-derivatives","ETHF0:USTF0",1747583572725,0.86547003,2585.5,2585.4,1.28166219]
["bitfinex-derivatives","ETHF0:USTF0",1747583573035,0.77343,2585.0,2584.9,4.33082182]
["bitfinex-derivatives","ETHF0:USTF0",1747583573427,0.77343,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583573628,11.40027,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583573827,0.77361,2584.4,2584.3,0.07739039]
["bitfinex-derivatives","ETHF0:USTF0",1747583575034,2.02061,2584.4,2584.3,0.07739039]
["bitfinex-derivatives","ETHF0:USTF0",1747583575235,5.07861,2584.4,2584.3,0.07739039]
["bitfinex-derivatives","ETHF0:USTF0",1747583577627,9.305,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583577830,0.77373,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583578028,4.305,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583578236,0.7737,2584.1,2583.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1747583578439,1.247,2584.4,2583.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1747583578737,0.77372,2584.1,2583.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1747583578940,1.247,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583579138,0.77371,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583579435,1.247,2584.4,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747583579641,1.247,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583579938,14.1536,2585.0,2584.1,7.32005356]
["bitfinex-derivatives","ETHF0:USTF0",1747583580144,0.77355,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583580842,0.77365,2584.3,2584.1,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1747583581039,1.2915,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583581231,0.77364,2584.3,2584.1,7.64076286]
["bitfinex-derivatives","ETHF0:USTF0",1747583581440,0.77364,2584.4,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747583581739,14.1536,2585.0,2584.1,7.64076286]
["bitfinex-derivatives","ETHF0:USTF0",1747583581944,1.2915,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583582143,1.2915,2584.9,2584.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747583582443,2.06496,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583582746,0.77342,2585.1,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747583582937,0.86547003,2585.5,2584.8,7.2338797]
["bitfinex-derivatives","ETHF0:USTF0",1747583583139,0.86547003,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583583742,0.09218003,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583584043,0.09218003,2585.5,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747583584044,0.77342,2585.1,2584.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747583584240,0.77343,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583585046,1.2313,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583585245,0.77343,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583585439,1.2313,2585.4,2584.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747583585642,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583585838,0.77334,2585.3,2584.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747583586045,0.7736,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583586343,0.7736,2584.5,2584.4,4.33082182]
["bitfinex-derivatives","ETHF0:USTF0",1747583586643,0.7736,2584.5,2584.4,1.12302182]
["bitfinex-derivatives","ETHF0:USTF0",1747583587445,2.0881,2584.5,2584.4,1.12302182]
["bitfinex-derivatives","ETHF0:USTF0",1747583587945,5.2959,2584.5,2584.4,1.12302182]
["bitfinex-derivatives","ETHF0:USTF0",1747583588246,8.3539,2584.5,2584.4,1.12302182]
["bitfinex-derivatives","ETHF0:USTF0",1747583589147,7.5803,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583589446,0.7737,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583590343,0.09218003,2584.6,2584.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583590537,0.77358,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583590938,2.05958,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583591846,0.77373,2584.0,2583.9,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1747583592247,0.77373,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583592445,3.058,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583592642,4.4106,2584.5,2584.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747583592846,3.058,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747583593146,3.058,2584.5,2584.4,4.93937485]
["bitfinex-derivatives","ETHF0:USTF0",1747583593346,3.058,2584.5,2584.4,11.20251711]
["bitfinex-derivatives","ETHF0:USTF0",1747583593849,3.058,2584.5,2584.4,11.32340755]
["bitfinex-derivatives","ETHF0:USTF0",1747583594049,3.058,2584.5,2584.4,11.32340564]
["bitfinex-derivatives","ETHF0:USTF0",1747583594247,0.09218003,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747583594444,0.09218003,2584.6,2584.5,3.32868853]
["bitfinex-derivatives","ETHF0:USTF0",1747583594643,0.86573003,2584.6,2584.5,3.32868853]
["bitfinex-derivatives","ETHF0:USTF0",1747583594844,0.86573003,2584.6,2584.5,4.65588853]
["bitfinex-derivatives","ETHF0:USTF0",1747583595448,0.86573003,2584.6,2584.5,3.32868853]
["bitfinex-derivatives","ETHF0:USTF0",1747583595646,0.86573003,2584.6,2584.5,0.12088853]
["bitfinex-derivatives","ETHF0:USTF0",1747583596149,3.92373003,2584.6,2584.5,0.12088853]
["bitfinex-derivatives","ETHF0:USTF0",1747583596746,5.17663003,2584.6,2584.5,1.44688853]
["bitfinex-derivatives","ETHF0:USTF0",1747583597054,5.17663003,2584.6,2584.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747583597250,0.77358,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583597446,2.02648,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583597944,0.77367,2584.2,2584.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747583598849,1.2529,2584.5,2584.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747583599144,0.09218003,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583599345,0.09218003,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747583599948,0.09218003,2584.6,2584.5,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1747583600346,0.09218003,2584.6,2584.5,3.33820988]
["bitfinex-derivatives","ETHF0:USTF0",1747583601345,0.86573003,2584.6,2584.5,2.56462988]
["bitfinex-derivatives","ETHF0:USTF0",1747583602046,0.09218003,2584.6,2584.5,3.33820988]
["bitfinex-derivatives","ETHF0:USTF0",1747583603453,0.86573003,2584.6,2584.5,3.33820988]
["bitfinex-derivatives","ETHF0:USTF0",1747583603652,0.09218003,2584.6,2584.5,3.33820988]
["bitfinex-derivatives","ETHF0:USTF0",1747583604450,0.86573003,2584.6,2584.5,2.56462988]
["bitfinex-derivatives","ETHF0:USTF0",1747583604955,0.86573003,2584.6,2584.5,1.26482988]
["bitfinex-derivatives","ETHF0:USTF0",1747583605155,3.92373003,2584.6,2584.5,1.26482988]
["bitfinex-derivatives","ETHF0:USTF0",1747583606148,0.77361,2584.4,2584.3,4.69663023]
["bitfinex-derivatives","ETHF0:USTF0",1747583606345,15.53718003,2584.6,2584.3,4.69663023]
["bitfinex-derivatives","ETHF0:USTF0",1747583606654,0.77361,2584.4,2584.3,4.69663023]
["bitfinex-derivatives","ETHF0:USTF0",1747583607753,0.77361,2584.4,2584.3,4.47016996]
["bitfinex-derivatives","ETHF0:USTF0",1747583608050,0.77361,2584.4,2584.3,4.59108828]
["bitfinex-derivatives","ETHF0:USTF0",1747583609153,0.77361,2584.4,2584.3,4.5910865]
["bitfinex-derivatives","ETHF0:USTF0",1747583610061,0.77361,2584.4,2584.3,3.32871654]
["bitfinex-derivatives","ETHF0:USTF0",1747583610960,0.77361,2584.4,2584.3,3.32872166]
["bitfinex-derivatives","ETHF0:USTF0",1747583611272,3.83161,2584.4,2584.3,3.32872166]
["bitfinex-derivatives","ETHF0:USTF0",1747583612662,3.058,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583612856,3.058,2584.4,2584.3,4.10235694]
["bitfinex-derivatives","ETHF0:USTF0",1747583613160,0.77361,2584.4,2584.3,3.32871694]
["bitfinex-derivatives","ETHF0:USTF0",1747583613756,2.10521,2584.4,2584.3,3.32871694]
["bitfinex-derivatives","ETHF0:USTF0",1747583614157,0.77373,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583614358,0.77373,2584.0,2583.9,3.32872789]
["bitfinex-derivatives","ETHF0:USTF0",1747583614661,0.77373,2584.0,2583.9,3.32873083]
["bitfinex-derivatives","ETHF0:USTF0",1747583614862,0.77373,2584.0,2583.9,4.10248083]
["bitfinex-derivatives","ETHF0:USTF0",1747583615160,0.77373,2584.0,2583.9,4.5826299]
["bitfinex-derivatives","ETHF0:USTF0",1747583616163,3.83173,2584.0,2583.9,4.5826299]
["bitfinex-derivatives","ETHF0:USTF0",1747583616355,3.83173,2584.0,2583.9,4.46169907]
["bitfinex-derivatives","ETHF0:USTF0",1747583616557,3.83173,2584.0,2583.9,3.32874391]
["bitfinex-derivatives","ETHF0:USTF0",1747583617256,0.77385,2583.6,2583.5,4.69663023]
["bitfinex-derivatives","ETHF0:USTF0",1747583617562,0.77385,2583.6,2583.5,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583618164,3.83185,2583.6,2583.5,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583618463,3.83185,2583.6,2582.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747583618464,0.77403,2583.0,2582.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747583618857,3.2078,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583619056,2.01986,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583619262,3.058,2583.2,2582.9,4.46697735]
["bitfinex-derivatives","ETHF0:USTF0",1747583619457,3.058,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583619658,3.83197,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583620162,0.774,2583.1,2583.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583620459,1.2585,2583.1,2583.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583620662,3.058,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747583621263,0.77394,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747583621565,13.1645,2583.7,2583.1,6.21512888]
["bitfinex-derivatives","ETHF0:USTF0",1747583621762,0.77387,2583.6,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747583621961,0.77387,2583.6,2583.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583623468,2.07037,2583.6,2583.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583623667,11.906,2583.7,2583.5,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1747583623966,12.67984,2583.7,2583.5,2.02506]
["bitfinex-derivatives","ETHF0:USTF0",1747583624164,13.2025,2583.7,2583.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583624366,0.77385,2583.6,2583.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583624660,3.2078,2583.3,2582.5,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583624876,26.4058,2583.2,2582.6,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583625056,3.98192,2582.7,2582.6,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583626267,7.03992,2582.7,2582.6,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583626768,6.2658,2582.7,2582.6,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583627265,3.2078,2582.7,2582.6,2.26298023]
["bitfinex-derivatives","ETHF0:USTF0",1747583627561,3.98192,2582.7,2582.6,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583628568,3.2078,2582.7,2582.6,2.26298023]
["bitfinex-derivatives","ETHF0:USTF0",1747583628771,3.2078,2582.7,2582.6,6.6446595]
["bitfinex-derivatives","ETHF0:USTF0",1747583628966,3.2078,2582.7,2582.6,5.15582927]
["bitfinex-derivatives","ETHF0:USTF0",1747583629161,3.2078,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747583629763,3.2078,2582.7,2582.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747583630063,0.77418,2582.5,2582.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747583631063,0.77427,2582.2,2581.9,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1747583631266,4.6037,2582.4,2581.9,12.50835]
["bitfinex-derivatives","ETHF0:USTF0",1747583631466,4.6037,2582.4,2582.0,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747583631667,0.7743,2582.1,2582.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747583631868,3.2078,2582.1,2582.0,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747583632770,3.9821,2582.1,2582.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747583633366,3.2078,2582.1,2582.0,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747583633674,3.9821,2582.1,2582.0,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747583633971,3.9821,2582.1,2582.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747583634175,3.9821,2582.1,2581.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1747583634176,3.2078,2582.1,2581.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1747583634378,0.77437,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747583634578,0.77437,2581.9,2581.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747583634769,2.18507,2581.9,2581.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747583635073,0.77454,2581.3,2581.0,2.23653454]
["bitfinex-derivatives","ETHF0:USTF0",1747583635280,15.89234,2581.3,2581.0,2.23653454]
["bitfinex-derivatives","ETHF0:USTF0",1747583635571,15.89234,2581.3,2581.0,3.01115454]
["bitfinex-derivatives","ETHF0:USTF0",1747583635768,3.2078,2581.7,2581.0,5.44433454]
["bitfinex-derivatives","ETHF0:USTF0",1747583635967,5.39293,2581.7,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747583636164,3.2078,2581.7,2581.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747583636570,3.98231,2581.4,2581.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747583636777,0.77457,2581.2,2581.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747583636974,13.3237,2581.3,2580.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747583637181,0.77469,2580.8,2580.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747583637576,1.3337,2580.9,2580.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747583637875,1.3337,2580.9,2580.2,2.26369023]
["bitfinex-derivatives","ETHF0:USTF0",1747583637876,3.2078,2580.5,2580.2,2.26369023]
["bitfinex-derivatives","ETHF0:USTF0",1747583638079,0.77484,2580.3,2580.2,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583639282,3.83284,2580.3,2580.2,1.48883023]
["bitfinex-derivatives","ETHF0:USTF0",1747583640577,0.77488,2580.2,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583640776,14.974,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583640973,18.1818,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583641173,3.2078,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583641576,3.2078,2580.3,2580.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747583641878,3.2078,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583642471,3.2078,2580.3,2580.2,5.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583642673,1.4082,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747583642873,1.4082,2581.0,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747583643068,1.4082,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747583643281,2.18283,2581.0,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583643575,1.4082,2581.0,2580.8,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1747583643768,1.4082,2581.0,2580.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747583643973,1.4082,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747583644374,3.2078,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747583644574,3.2078,2581.1,2580.9,4.03971034]
["bitfinex-derivatives","ETHF0:USTF0",1747583644773,3.2078,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747583644981,3.2078,2581.1,2581.0,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1747583645474,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583645475,3.2078,2581.1,2580.5,14.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747583645675,3.2078,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747583645979,3.2078,2581.1,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747583646277,4.5092,2581.1,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583646581,0.77469,2580.8,2580.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747583646782,0.77475,2580.6,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747583647082,0.77475,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747583647385,3.058,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583648076,13.2134,2581.0,2580.4,7.65961353]
["bitfinex-derivatives","ETHF0:USTF0",1747583648281,13.2134,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747583648481,13.98803,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747583648682,13.2134,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747583648885,11.427,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747583649085,43.01633,2581.4,2580.7,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1747583649086,1.2954,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747583649281,12.20145,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747583649980,12.20145,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747583650176,0.77448,2581.5,2581.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747583650379,2.06869,2581.5,2581.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1747583650682,1.2942,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747583651078,11.427,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747583651687,1.2942,2581.7,2581.2,17.07497209]
["bitfinex-derivatives","ETHF0:USTF0",1747583651989,2.06862,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747583652188,1.2942,2581.7,2581.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747583652382,1.2942,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747583652583,2.06862,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747583652784,2.06863,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747583652991,1.2942,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747583653485,0.77445,2581.6,2581.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747583653691,1.2942,2581.7,2581.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747583653891,0.77451,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747583654491,0.77454,2581.3,2581.1,5.85108943]
["bitfinex-derivatives","ETHF0:USTF0",1747583654693,0.77456,2581.3,2581.1,6.62567943]
["bitfinex-derivatives","ETHF0:USTF0",1747583655081,2.24423,2581.4,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747583655285,1.4697,2581.4,2581.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747583655485,1.4697,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747583655686,2.24421,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747583655980,2.24421,2581.4,2580.9,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583655981,0.77459,2581.2,2580.9,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583656186,0.77459,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747583656694,3.98239,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747583657101,3.98239,2581.2,2581.1,1.99773877]
["bitfinex-derivatives","ETHF0:USTF0",1747583657395,3.98239,2581.2,2581.1,1.22314877]
["bitfinex-derivatives","ETHF0:USTF0",1747583658797,8.98239,2581.2,2581.1,1.22314877]
["bitfinex-derivatives","ETHF0:USTF0",1747583659090,8.98239,2581.2,2580.8,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583659091,0.77466,2580.9,2580.8,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583659289,15.40846,2580.9,2580.8,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583659790,3.2078,2580.9,2580.8,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583659993,0.77466,2580.9,2580.8,1.90088202]
["bitfinex-derivatives","ETHF0:USTF0",1747583660192,3.058,2580.9,2580.8,1.90089202]
["bitfinex-derivatives","ETHF0:USTF0",1747583660599,3.83266,2580.9,2580.8,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583660794,5.25616,2580.9,2580.8,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583661092,0.77469,2580.8,2580.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747583661298,0.77475,2580.6,2580.5,1.12620202]
["bitfinex-derivatives","ETHF0:USTF0",1747583662402,1.4235,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747583662690,2.19822,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583662902,14.6358,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583663081,15.41046,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747583663288,0.77469,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583663893,15.41048,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583664088,14.6358,2580.9,2580.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747583664288,0.77469,2580.8,2580.7,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1747583664491,14.6358,2580.9,2580.7,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1747583664796,15.41048,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583665098,14.6358,2580.9,2580.5,3.06313202]
["bitfinex-derivatives","ETHF0:USTF0",1747583665403,14.6358,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583665792,3.2078,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583666389,0.77499,2579.8,2579.5,3.72207559]
["bitfinex-derivatives","ETHF0:USTF0",1747583666694,3.2078,2580.0,2579.5,3.72207559]
["bitfinex-derivatives","ETHF0:USTF0",1747583666904,3.29998003,2581.2,2580.0,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1747583667193,3.2078,2580.4,2580.1,5.79930307]
["bitfinex-derivatives","ETHF0:USTF0",1747583667397,3.98262,2580.4,2580.1,8.00270307]
["bitfinex-derivatives","ETHF0:USTF0",1747583667696,3.98262,2580.4,2580.2,2.20337]
["bitfinex-derivatives","ETHF0:USTF0",1747583667885,3.98261,2580.4,2580.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747583668091,6.2658,2580.4,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747583668298,0.7749,2580.2,2580.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583668490,6.2658,2580.4,2580.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583668690,0.77487,2580.3,2580.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583668887,0.77496,2580.0,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747583669098,0.77496,2580.0,2579.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583669296,0.77501,2579.8,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747583669503,3.2078,2580.1,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747583669698,3.2078,2579.6,2579.4,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1747583669998,0.77507,2579.6,2579.4,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1747583670200,0.77502,2579.7,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747583670495,1.4137,2580.2,2579.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583670799,0.77491,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747583671000,3.68109,2580.2,2580.0,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1747583671193,0.7749,2580.1,2580.0,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1747583671501,0.7749,2580.1,2580.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583672009,3.2078,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583672388,3.2078,2580.3,2580.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747583672802,3.2078,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583674009,3.98264,2580.3,2580.1,1.16370416]
["bitfinex-derivatives","ETHF0:USTF0",1747583674299,3.2078,2580.3,2580.2,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1747583674698,3.2078,2580.6,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747583674999,3.2078,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747583675192,3.98255,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747583675390,3.2078,2580.6,2580.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747583675595,3.2078,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747583676099,3.2078,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747583676298,3.2078,2580.9,2580.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747583676299,3.2078,2580.9,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583676492,0.77469,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583676694,1.3609,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583677294,0.77472,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583677495,1.3609,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583677893,1.3609,2580.8,2580.4,4.36019306]
["bitfinex-derivatives","ETHF0:USTF0",1747583678095,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583679006,0.77474,2580.7,2580.4,4.36019306]
["bitfinex-derivatives","ETHF0:USTF0",1747583679300,0.77474,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747583679503,3.2078,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583679699,3.2078,2580.9,2580.4,5.83679306]
["bitfinex-derivatives","ETHF0:USTF0",1747583679899,0.7747,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583680202,2.1664,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747583680500,0.77472,2580.7,2580.5,4.45928528]
["bitfinex-derivatives","ETHF0:USTF0",1747583680696,0.77472,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747583680896,0.77477,2580.6,2580.1,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1747583681094,0.77477,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747583681307,0.7748,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747583681500,0.77482,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747583681704,11.654,2580.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583681899,3.2078,2579.7,2579.1,5.08215638]
["bitfinex-derivatives","ETHF0:USTF0",1747583682103,3.98274,2580.0,2579.6,4.42001756]
["bitfinex-derivatives","ETHF0:USTF0",1747583682294,0.77496,2579.9,2579.6,4.42001756]
["bitfinex-derivatives","ETHF0:USTF0",1747583682696,3.2078,2580.0,2579.6,4.42001756]
["bitfinex-derivatives","ETHF0:USTF0",1747583683009,4.76418003,2580.3,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747583683203,4.76418003,2580.3,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583683204,0.77492,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583683509,0.7749,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583683709,0.7749,2580.1,2579.6,5.73891032]
["bitfinex-derivatives","ETHF0:USTF0",1747583684504,0.7749,2580.1,2579.7,1.16071302]
["bitfinex-derivatives","ETHF0:USTF0",1747583684706,0.7749,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747583684902,0.77493,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747583685097,0.77491,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583685410,1.3885,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583685411,0.77489,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583685608,4.76418003,2580.3,2579.8,4.30919387]
["bitfinex-derivatives","ETHF0:USTF0",1747583685813,3.2078,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583686108,0.77498,2579.9,2579.7,1.16071302]
["bitfinex-derivatives","ETHF0:USTF0",1747583686312,0.77498,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583686504,0.77498,2579.9,2579.8,1.93570302]
["bitfinex-derivatives","ETHF0:USTF0",1747583686808,3.2078,2580.0,2579.8,1.93570302]
["bitfinex-derivatives","ETHF0:USTF0",1747583687005,0.77496,2579.9,2579.8,1.16071302]
["bitfinex-derivatives","ETHF0:USTF0",1747583687209,2.17786,2579.9,2579.8,1.16071302]
["bitfinex-derivatives","ETHF0:USTF0",1747583687409,0.7751,2579.5,2578.9,18.14743]
["bitfinex-derivatives","ETHF0:USTF0",1747583687604,0.7751,2579.5,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747583687908,0.77511,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747583688211,0.77511,2579.4,2579.0,4.03869118]
["bitfinex-derivatives","ETHF0:USTF0",1747583688513,3.2068,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583688810,3.98185,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583689208,3.98185,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747583689512,0.7751,2579.5,2579.1,4.38995574]
["bitfinex-derivatives","ETHF0:USTF0",1747583689714,3.2068,2579.6,2579.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747583689915,3.2078,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583690210,3.19920278,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583690510,0.77499,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747583690707,3.29138281,2579.9,2579.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747583690906,3.29138281,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583691607,0.77499,2579.8,2579.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747583692403,4.06636281,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583692603,4.06636281,2579.9,2579.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747583692812,4.06636281,2579.9,2579.8,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1747583693007,0.09218003,2579.9,2579.8,6.2504728]
["bitfinex-derivatives","ETHF0:USTF0",1747583693309,3.2078,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747583693513,3.98258,2580.5,2580.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747583694116,3.2078,2580.5,2580.4,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1747583694315,3.98249,2580.8,2580.4,5.50292073]
["bitfinex-derivatives","ETHF0:USTF0",1747583694506,0.77474,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747583694706,0.77474,2580.7,2580.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747583695015,3.2078,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583695205,3.2078,2580.8,2580.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747583696016,0.77472,2580.7,2580.6,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1747583696514,3.2078,2580.8,2580.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747583696711,3.2078,2580.8,2580.7,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1747583697110,3.98249,2580.8,2580.7,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1747583697716,3.98249,2580.8,2580.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747583698213,7.04049,2580.8,2580.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747583698606,7.04049,2580.8,2580.4,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1747583698607,0.77477,2580.6,2580.4,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1747583698807,6.2658,2580.8,2580.4,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1747583699213,3.2078,2580.8,2580.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747583699517,3.2078,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583700917,3.98249,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583701419,3.2078,2580.8,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747583701620,3.98249,2580.8,2580.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747583702107,3.2078,2580.8,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747583702309,0.77476,2580.6,2580.5,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1747583702918,3.2078,2580.8,2580.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747583703217,3.2078,2580.8,2580.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747583703218,5.14458,2580.8,2580.1,1.5182099]
["bitfinex-derivatives","ETHF0:USTF0",1747583703414,14.2718,2580.8,2580.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747583703612,14.2718,2580.8,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747583703613,0.77473,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747583703813,3.2078,2580.8,2580.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747583704012,3.2078,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583704423,3.29998003,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747583705125,0.09218003,2580.8,2580.7,4.91464961]
["bitfinex-derivatives","ETHF0:USTF0",1747583706514,0.09218003,2580.8,2580.7,6.05805304]
["bitfinex-derivatives","ETHF0:USTF0",1747583706919,4.07467003,2580.8,2580.7,5.28333304]
["bitfinex-derivatives","ETHF0:USTF0",1747583707225,4.07467003,2580.8,2580.7,1.14340343]
["bitfinex-derivatives","ETHF0:USTF0",1747583708422,4.07467003,2580.8,2580.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747583708423,0.77478,2580.5,2580.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747583709119,6.2658,2580.5,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747583709315,6.2658,2580.5,2580.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747583709629,6.2658,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747583709924,6.2658,2580.5,2580.4,4.91564171]
["bitfinex-derivatives","ETHF0:USTF0",1747583710126,3.98258,2580.5,2580.4,4.14083171]
["bitfinex-derivatives","ETHF0:USTF0",1747583710431,3.2078,2580.5,2580.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747583710616,0.77481,2580.4,2580.3,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1747583710819,0.77481,2580.4,2580.3,5.59083171]
["bitfinex-derivatives","ETHF0:USTF0",1747583711015,0.77481,2580.4,2580.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583711213,3.83281,2580.4,2580.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583711425,3.058,2580.4,2580.3,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1747583711825,3.83281,2580.4,2580.3,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1747583712224,0.77481,2580.4,2580.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583712428,2.19311,2580.4,2580.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583713017,1.4183,2580.4,2579.9,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747583713316,1.4183,2580.4,2580.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583713317,3.98272,2580.1,2580.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583713720,3.2078,2580.1,2580.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583713920,3.2078,2580.1,2580.0,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1747583714218,3.2078,2580.1,2580.0,6.32441917]
["bitfinex-derivatives","ETHF0:USTF0",1747583714615,3.9827,2580.1,2580.0,5.54948917]
["bitfinex-derivatives","ETHF0:USTF0",1747583714834,3.9827,2580.1,2580.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747583715427,0.77502,2579.8,2579.5,12.3552099]
["bitfinex-derivatives","ETHF0:USTF0",1747583715622,3.2078,2579.7,2579.6,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1747583715817,3.2078,2579.7,2579.6,6.49352299]
["bitfinex-derivatives","ETHF0:USTF0",1747583716117,3.98272,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583716324,0.77495,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583717441,3.98272,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583717727,3.2078,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583717930,3.9827,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583718129,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747583718729,0.775,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747583719236,0.775,2579.8,2579.7,5.97732472]
["bitfinex-derivatives","ETHF0:USTF0",1747583719428,3.9828,2579.8,2579.7,5.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1747583719826,3.9828,2579.8,2579.7,5.20232472]
["bitfinex-derivatives","ETHF0:USTF0",1747583720133,3.2078,2579.8,2579.7,5.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1747583721633,3.98279,2579.8,2579.7,5.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1747583721936,3.98279,2579.8,2579.7,5.20232472]
["bitfinex-derivatives","ETHF0:USTF0",1747583722130,3.2078,2579.8,2579.7,5.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1747583722535,1.61028003,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583722937,0.77499,2579.8,2579.7,4.83984246]
["bitfinex-derivatives","ETHF0:USTF0",1747583723637,0.09218003,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747583724042,0.86711003,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747583724538,0.77499,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583724729,0.77496,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583725439,0.77499,2579.8,2579.7,4.83984246]
["bitfinex-derivatives","ETHF0:USTF0",1747583725639,0.77499,2579.8,2579.7,4.06484246]
["bitfinex-derivatives","ETHF0:USTF0",1747583726028,0.77499,2579.8,2579.7,4.83986246]
["bitfinex-derivatives","ETHF0:USTF0",1747583726435,0.77498,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747583726637,0.77501,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747583727333,1.57508003,2580.0,2579.5,4.09817581]
["bitfinex-derivatives","ETHF0:USTF0",1747583727640,0.77501,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747583727839,0.77502,2579.7,2579.6,1.13647639]
["bitfinex-derivatives","ETHF0:USTF0",1747583728040,2.25562,2579.7,2579.6,1.13647639]
["bitfinex-derivatives","ETHF0:USTF0",1747583728432,0.77514,2579.3,2579.2,1.5182099]
["bitfinex-derivatives","ETHF0:USTF0",1747583728734,0.7752,2579.1,2579.0,2.27674697]
["bitfinex-derivatives","ETHF0:USTF0",1747583729132,3.058,2579.1,2579.0,2.27674697]
["bitfinex-derivatives","ETHF0:USTF0",1747583729333,3.058,2579.1,2579.0,3.05197697]
["bitfinex-derivatives","ETHF0:USTF0",1747583730039,3.058,2579.1,2579.0,7.30794196]
["bitfinex-derivatives","ETHF0:USTF0",1747583730238,3.2078,2579.3,2579.0,5.73566499]
["bitfinex-derivatives","ETHF0:USTF0",1747583730440,3.2078,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583731143,3.2078,2579.3,2579.2,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1747583731342,3.98294,2579.3,2579.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747583731539,5.14571,2579.3,2578.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1747583731735,3.98307,2578.9,2578.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747583731942,3.2078,2578.9,2578.8,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1747583732342,3.2078,2579.3,2578.9,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1747583732547,3.2078,2579.3,2579.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747583732743,0.7752,2579.1,2579.0,5.6616553]
["bitfinex-derivatives","ETHF0:USTF0",1747583733139,1.4529,2579.2,2579.0,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1747583733339,2.22808,2579.2,2579.0,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1747583733645,1.4529,2579.2,2579.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747583733846,0.7752,2579.1,2579.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747583734040,1.4529,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747583734240,3.2078,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583735749,3.98294,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583736250,3.2078,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583736448,3.2078,2579.3,2579.0,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1747583736643,0.7752,2579.1,2579.0,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1747583736945,0.77519,2579.2,2579.0,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1747583737453,4.6091,2579.3,2578.5,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583737746,3.2078,2578.6,2578.5,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583738049,0.09218003,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747583739843,0.09218003,2578.9,2578.8,4.9524067]
["bitfinex-derivatives","ETHF0:USTF0",1747583740445,0.09118003,2578.9,2578.8,4.9524067]
["bitfinex-derivatives","ETHF0:USTF0",1747583741351,0.09118003,2578.9,2578.8,6.07382299]
["bitfinex-derivatives","ETHF0:USTF0",1747583742050,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583742748,3.2078,2579.6,2578.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747583742948,0.77514,2579.4,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747583743152,0.77517,2579.2,2579.1,4.07666797]
["bitfinex-derivatives","ETHF0:USTF0",1747583743350,0.77517,2579.2,2579.0,4.07666797]
["bitfinex-derivatives","ETHF0:USTF0",1747583743351,0.7752,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747583743547,0.77519,2579.2,2578.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747583743850,0.77517,2579.2,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747583744047,0.77517,2579.2,2578.8,11.63100615]
["bitfinex-derivatives","ETHF0:USTF0",1747583744048,4.6064,2579.3,2578.8,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583744347,3.98306,2578.9,2578.8,1.91529615]
["bitfinex-derivatives","ETHF0:USTF0",1747583744550,3.2078,2578.9,2578.8,1.91529615]
["bitfinex-derivatives","ETHF0:USTF0",1747583745045,3.29998003,2578.9,2578.8,1.91529615]
["bitfinex-derivatives","ETHF0:USTF0",1747583745247,6.35798003,2578.9,2578.8,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583745450,7.13324003,2578.9,2578.8,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583747449,6.35798003,2578.9,2578.8,1.91529615]
["bitfinex-derivatives","ETHF0:USTF0",1747583747943,6.35798003,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747583748455,3.29998003,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747583749849,0.09218003,2578.9,2578.8,8.25515622]
["bitfinex-derivatives","ETHF0:USTF0",1747583750251,3.2078,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747583751156,19.56491,2579.4,2579.3,7.34552158]
["bitfinex-derivatives","ETHF0:USTF0",1747583751456,19.56491,2579.4,2579.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583751457,11.35711,2579.4,2579.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583751851,19.56491,2579.4,2579.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583752048,22.62291,2579.4,2579.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747583752354,0.77526,2578.9,2578.8,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583752741,0.77526,2578.9,2578.8,1.91529615]
["bitfinex-derivatives","ETHF0:USTF0",1747583752945,3.2078,2579.1,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747583753154,0.77523,2579.0,2578.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1747583753750,0.77526,2578.9,2578.8,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583754257,0.86745003,2578.9,2578.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747583754455,0.86745003,2578.9,2578.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747583754859,0.09218003,2578.9,2578.8,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1747583755254,3.35666,2579.5,2578.8,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1747583755255,3.2078,2580.3,2578.8,49.74528009]
["bitfinex-derivatives","ETHF0:USTF0",1747583755460,0.02408706,2579.9,2579.8,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1747583755652,0.02408706,2579.9,2579.8,14.46979]
["bitfinex-derivatives","ETHF0:USTF0",1747583755853,0.02408706,2579.9,2579.8,4.23858009]
["bitfinex-derivatives","ETHF0:USTF0",1747583756047,0.02408706,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583756454,0.02408706,2579.9,2579.8,13.29246341]
["bitfinex-derivatives","ETHF0:USTF0",1747583757164,0.7748,2580.5,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747583757558,0.77485,2580.3,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747583757762,1.4166,2580.4,2579.8,5.44579022]
["bitfinex-derivatives","ETHF0:USTF0",1747583757962,1.4166,2580.2,2579.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1747583758265,1.4166,2580.2,2579.7,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583758453,2.1915,2580.2,2580.0,4.05913386]
["bitfinex-derivatives","ETHF0:USTF0",1747583758657,3.058,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747583759059,3.83281,2580.4,2580.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747583759359,0.77486,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747583759560,1.4719,2580.3,2580.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583759761,2.24675,2580.3,2580.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583759966,3.058,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747583760167,10.486,2580.6,2580.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583760369,2.24671,2580.5,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747583760571,2.24671,2580.5,2580.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583760572,0.77481,2580.4,2580.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583760767,1.4719,2580.5,2580.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583760965,0.77481,2580.4,2580.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583761163,10.486,2580.6,2580.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583761474,0.77478,2580.5,2580.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747583761664,0.7748,2580.5,2580.3,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1747583761866,1.4719,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583762061,2.24672,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583762271,1.4719,2580.4,2580.3,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1747583762569,3.058,2580.5,2580.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747583762772,0.77481,2580.4,2580.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747583763167,3.83281,2580.4,2580.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747583763366,0.77494,2580.0,2579.9,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747583763764,3.2078,2580.0,2579.6,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1747583764075,0.775,2579.8,2579.6,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1747583764267,1.405,2579.9,2579.6,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1747583764572,0.77505,2579.6,2579.5,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583765064,3.2078,2579.7,2579.3,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1747583765272,4.5048,2579.6,2579.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747583765469,0.77511,2579.4,2579.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747583765668,0.77515,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747583765973,1.4468,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583766173,1.4468,2579.3,2579.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747583766378,1.4468,2579.3,2579.0,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583766379,0.7752,2579.1,2579.0,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583766674,3.983,2579.1,2579.0,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583767064,5.4298,2579.1,2579.0,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583767271,8.4878,2579.1,2579.0,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583768164,7.7126,2579.1,2578.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747583768570,0.77529,2578.8,2578.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747583768969,1.4012,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747583768970,2.17645,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747583769170,3.83329,2578.8,2578.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747583769373,3.058,2578.8,2578.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747583769571,3.058,2578.8,2578.7,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1747583769969,3.058,2578.8,2578.7,6.70975881]
["bitfinex-derivatives","ETHF0:USTF0",1747583770169,0.77519,2579.2,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747583770367,1.93814,2579.0,2578.2,1.90865126]
["bitfinex-derivatives","ETHF0:USTF0",1747583770567,3.98321,2578.5,2578.2,1.13319126]
["bitfinex-derivatives","ETHF0:USTF0",1747583770778,3.98218,2578.5,2578.3,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1747583771175,7.04018,2578.5,2578.3,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1747583771966,6.2648,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747583772171,6.2648,2578.5,2578.4,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1747583772382,3.2068,2578.5,2578.4,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1747583772879,0.77526,2578.9,2578.4,8.96748192]
["bitfinex-derivatives","ETHF0:USTF0",1747583773070,3.058,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747583773270,8.18265,2579.5,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747583773476,0.77524,2579.0,2578.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747583773783,3.2078,2579.2,2578.6,4.30997777]
["bitfinex-derivatives","ETHF0:USTF0",1747583774077,0.77526,2578.9,2578.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747583774470,3.058,2579.0,2578.8,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1747583774673,3.058,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747583774977,3.83323,2579.0,2578.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747583775182,3.83323,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583775183,3.058,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583775573,3.83323,2579.0,2578.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747583776578,3.83323,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583776988,3.83323,2579.0,2578.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747583777195,3.058,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583777790,3.83323,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583777992,3.058,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583779096,3.83323,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583779491,3.058,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583780599,3.92541003,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583780792,3.15018003,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583780993,3.92541003,2579.0,2578.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747583782018,3.92541003,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583782504,3.15018003,2579.0,2578.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747583782907,3.15018003,2579.0,2578.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747583783304,3.15018003,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583783501,1.4676,2578.9,2578.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747583783694,0.77533,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747583784295,0.77535,2578.6,2578.5,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1747583784491,0.77535,2578.6,2578.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747583784887,0.77535,2578.6,2578.1,1.13241132]
["bitfinex-derivatives","ETHF0:USTF0",1747583784888,0.77547,2578.2,2578.1,1.13241132]
["bitfinex-derivatives","ETHF0:USTF0",1747583785495,3.84187,2578.2,2578.1,1.13241132]
["bitfinex-derivatives","ETHF0:USTF0",1747583786097,6.89987,2578.2,2578.1,1.13241132]
["bitfinex-derivatives","ETHF0:USTF0",1747583786295,6.89987,2578.2,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583786296,0.77455,2578.0,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583786601,6.1244,2578.2,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583786802,3.058,2578.2,2577.8,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1747583787002,13.533,2578.2,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583787201,0.77553,2578.0,2577.8,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1747583787495,0.77556,2577.9,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583787703,0.77456,2577.9,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583788197,3.83256,2577.9,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583788997,5.33276,2577.9,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583789196,5.33176,2577.9,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583789396,3.058,2577.9,2577.8,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1747583790202,3.83356,2577.9,2577.8,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1747583790502,3.83356,2577.9,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583790698,3.058,2577.9,2577.8,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1747583791100,10.476,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747583791597,13.6838,2578.3,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583791796,0.77555,2578.0,2577.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747583791998,0.77555,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747583792195,0.77552,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747583792396,0.77552,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583792793,14.45925,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747583792997,14.45925,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747583792998,0.77549,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747583793200,0.7755,2578.1,2578.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747583793697,0.7755,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583793901,0.7755,2578.1,2578.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747583794205,3.058,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583794802,3.8335,2578.1,2578.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747583795912,3.8335,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583797208,3.8335,2578.1,2578.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747583798117,3.058,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583798611,3.8335,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583798812,3.058,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583799316,0.77549,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747583800116,3.058,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747583800416,0.7755,2578.1,2578.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747583801415,3.8335,2578.1,2578.0,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747583802211,3.8335,2578.1,2577.6,15.39821]
["bitfinex-derivatives","ETHF0:USTF0",1747583802212,0.77559,2577.9,2577.6,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1747583802417,0.77559,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747583802616,3.058,2578.1,2577.7,5.55786189]
["bitfinex-derivatives","ETHF0:USTF0",1747583802815,0.77557,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747583803115,0.77557,2577.9,2577.8,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1747583803416,3.058,2577.9,2577.8,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1747583804219,0.77452,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747583804819,0.77557,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747583805116,0.77559,2577.8,2577.7,5.19484704]
["bitfinex-derivatives","ETHF0:USTF0",1747583805318,3.83359,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747583805617,3.058,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747583805821,0.7756,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747583806116,3.058,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747583806417,0.77556,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747583806619,0.77551,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747583806927,10.478,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747583807416,14.55344003,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747583807623,14.55344003,2578.3,2577.7,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1747583807624,10.57018003,2578.3,2577.7,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1747583807924,10.57018003,2578.3,2577.9,4.15962699]
["bitfinex-derivatives","ETHF0:USTF0",1747583808224,0.77552,2578.1,2577.8,1.13613629]
["bitfinex-derivatives","ETHF0:USTF0",1747583808424,10.57018003,2578.3,2577.8,1.13613629]
["bitfinex-derivatives","ETHF0:USTF0",1747583808723,0.77553,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747583808925,10.57018003,2578.3,2577.8,1.91170629]
["bitfinex-derivatives","ETHF0:USTF0",1747583809115,3.058,2578.0,2577.8,1.91170629]
["bitfinex-derivatives","ETHF0:USTF0",1747583809423,0.77556,2577.9,2577.8,1.91170629]
["bitfinex-derivatives","ETHF0:USTF0",1747583809925,3.058,2578.0,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747583810125,3.058,2577.9,2577.6,4.13610615]
["bitfinex-derivatives","ETHF0:USTF0",1747583810330,0.77462,2577.7,2577.6,4.13610615]
["bitfinex-derivatives","ETHF0:USTF0",1747583810622,3.98242,2577.7,2577.6,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583811117,6.98962,2577.7,2577.6,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583811325,10.04762,2577.7,2577.6,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583811519,10.04662,2577.7,2577.6,1.14000615]
["bitfinex-derivatives","ETHF0:USTF0",1747583812024,0.77568,2577.5,2577.4,1.51732313]
["bitfinex-derivatives","ETHF0:USTF0",1747583812223,24.722,2577.7,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583812429,3.2078,2577.2,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583812638,1.4695,2577.1,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583812833,0.77589,2576.8,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583813224,3.058,2576.8,2576.7,1.91786285]
["bitfinex-derivatives","ETHF0:USTF0",1747583813524,3.057,2576.8,2576.7,1.91786285]
["bitfinex-derivatives","ETHF0:USTF0",1747583813728,3.057,2576.8,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583814031,3.057,2576.8,2576.7,1.91786285]
["bitfinex-derivatives","ETHF0:USTF0",1747583814422,3.056,2576.8,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583814816,3.83189,2576.8,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583815223,3.83089,2576.8,2576.7,1.14194285]
["bitfinex-derivatives","ETHF0:USTF0",1747583815426,3.055,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747583815622,3.055,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583815823,0.77594,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747583816122,6.2628,2576.8,2576.3,5.87699553]
["bitfinex-derivatives","ETHF0:USTF0",1747583816323,6.2628,2576.8,2576.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747583816629,1.4611,2576.7,2576.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747583816822,0.77601,2576.4,2576.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747583817026,0.776,2576.5,2576.3,2.22814]
["bitfinex-derivatives","ETHF0:USTF0",1747583817231,10.445,2576.6,2576.1,1.11120436]
["bitfinex-derivatives","ETHF0:USTF0",1747583817430,0.77607,2576.3,2576.1,1.88728436]
["bitfinex-derivatives","ETHF0:USTF0",1747583817625,0.77607,2576.2,2576.1,1.11120436]
["bitfinex-derivatives","ETHF0:USTF0",1747583817932,0.77507,2576.2,2576.1,1.11120436]
["bitfinex-derivatives","ETHF0:USTF0",1747583818125,3.83307,2576.2,2576.1,2.62470436]
["bitfinex-derivatives","ETHF0:USTF0",1747583818728,3.058,2576.2,2576.1,3.40080436]
["bitfinex-derivatives","ETHF0:USTF0",1747583819226,3.83307,2576.2,2576.1,2.62470436]
["bitfinex-derivatives","ETHF0:USTF0",1747583819730,0.77613,2576.0,2575.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747583819931,0.77619,2575.8,2575.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747583820918,3.83415,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747583821126,3.058,2576.0,2575.9,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1747583821334,0.77612,2576.1,2575.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747583821530,11.22208,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747583821731,11.22208,2576.2,2576.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747583821929,10.446,2576.2,2575.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747583822228,0.77619,2575.8,2575.7,6.00011024]
["bitfinex-derivatives","ETHF0:USTF0",1747583822623,0.77619,2575.8,2575.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747583823131,0.77619,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583823132,3.058,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583823327,0.77634,2575.3,2575.2,1.11120436]
["bitfinex-derivatives","ETHF0:USTF0",1747583823528,6.3054,2575.7,2575.2,1.11120436]
["bitfinex-derivatives","ETHF0:USTF0",1747583823831,0.77631,2575.4,2575.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747583824630,8.2078,2575.4,2574.8,3.86440313]
["bitfinex-derivatives","ETHF0:USTF0",1747583824834,0.77646,2574.9,2574.8,4.59942313]
["bitfinex-derivatives","ETHF0:USTF0",1747583825136,0.77646,2574.9,2574.8,3.02882313]
["bitfinex-derivatives","ETHF0:USTF0",1747583825431,11.22645,2575.0,2574.8,3.80530313]
["bitfinex-derivatives","ETHF0:USTF0",1747583825627,0.77646,2574.9,2574.8,3.02882313]
["bitfinex-derivatives","ETHF0:USTF0",1747583826032,2.26876,2574.9,2574.8,1.51732313]
["bitfinex-derivatives","ETHF0:USTF0",1747583826230,5.32676,2574.9,2574.8,1.51732313]
["bitfinex-derivatives","ETHF0:USTF0",1747583826935,6.49149,2574.9,2574.2,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1747583827140,0.77663,2574.4,2574.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747583827837,10.45,2574.5,2574.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747583828136,4.7537,2574.8,2574.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747583828335,3.98431,2574.8,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747583828632,43.007,2575.8,2574.7,9.00791057]
["bitfinex-derivatives","ETHF0:USTF0",1747583828633,39.126,2575.8,2574.7,9.00791057]
["bitfinex-derivatives","ETHF0:USTF0",1747583828826,2.28923,2576.0,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747583829130,0.09218003,2576.1,2575.9,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1747583829331,0.77613,2576.0,2575.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747583830135,3.83413,2576.0,2575.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747583830536,3.058,2576.0,2575.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747583830733,3.058,2576.0,2575.9,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1747583830937,3.057,2576.0,2575.9,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1747583831239,0.09118003,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747583831931,0.09118003,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583832234,0.77618,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747583832438,0.77615,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747583832735,0.77618,2575.9,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747583832933,0.77622,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583833446,3.058,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583833740,0.77619,2575.8,2575.6,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1747583833940,0.77622,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583834142,0.77621,2575.8,2575.6,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1747583834326,0.77618,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747583834531,0.77622,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583835241,3.058,2575.7,2575.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747583835537,3.058,2575.7,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747583835538,1.473,2575.6,2575.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747583835732,1.473,2575.6,2575.1,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1747583835733,0.77637,2575.3,2575.1,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1747583836436,11.925,2575.6,2575.1,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1747583836643,0.77636,2575.3,2575.1,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1747583837138,3.058,2575.6,2575.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747583837336,3.058,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747583837842,3.057,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747583838141,0.77618,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747583838337,0.77618,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747583838646,0.09118003,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747583839040,10.453,2576.4,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747583839231,0.77607,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747583839544,11.9854,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583839938,10.453,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583840139,10.453,2576.6,2576.3,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1747583840336,0.77597,2576.6,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747583840643,0.77599,2576.5,2576.3,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1747583841038,10.452,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583841241,0.77596,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747583841539,0.77596,2576.6,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747583841739,43.8752,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583841740,0.77591,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583842046,10.452,2577.1,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747583842243,10.452,2577.1,2576.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747583842445,0.77585,2577.0,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747583843243,0.77575,2577.3,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747583843745,0.77577,2577.2,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747583843947,0.77576,2577.3,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747583844142,0.77577,2577.3,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747583844750,10.451,2577.5,2577.0,4.20164741]
["bitfinex-derivatives","ETHF0:USTF0",1747583844941,0.7758,2577.1,2577.0,4.20164741]
["bitfinex-derivatives","ETHF0:USTF0",1747583845438,0.77592,2576.7,2576.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747583846145,10.404,2577.1,2576.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747583846438,10.404,2577.1,2576.6,5.85688957]
["bitfinex-derivatives","ETHF0:USTF0",1747583846638,0.77592,2576.7,2576.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747583847650,1.5258,2577.0,2576.6,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1747583847948,0.77592,2576.7,2576.6,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1747583848137,0.77592,2576.7,2576.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747583848840,0.77595,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583849541,0.76838017,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583850336,0.76738017,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583850542,0.77595,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583850742,1.4878,2577.0,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583850947,0.77591,2576.8,2576.5,5.95123166]
["bitfinex-derivatives","ETHF0:USTF0",1747583851144,0.77591,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747583851348,0.77595,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583851537,0.77595,2576.6,2576.5,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1747583852041,0.77595,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583852237,0.77594,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747583852442,0.77595,2576.6,2576.5,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1747583852646,11.17891,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747583852846,0.77492,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747583853348,0.77595,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583854245,0.77595,2576.6,2576.5,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1747583854551,0.77595,2576.6,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583854847,10.403,2576.8,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583854848,0.77593,2576.7,2576.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747583855053,3.2078,2577.3,2576.5,5.90597891]
["bitfinex-derivatives","ETHF0:USTF0",1747583855250,10.403,2577.0,2576.5,7.84589891]
["bitfinex-derivatives","ETHF0:USTF0",1747583855549,10.403,2577.6,2576.8,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1747583855748,10.403,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583856049,0.77571,2577.4,2577.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1747583856747,0.77574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583856950,2.36454,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583859151,5.42254,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583860257,0.7758,2577.1,2577.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747583862251,0.77592,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583863350,0.77592,2576.7,2576.6,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1747583863540,0.77592,2576.7,2576.6,5.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747583863741,0.77592,2576.7,2576.6,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747583864247,3.83392,2576.7,2576.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1747583864649,3.058,2576.7,2576.6,5.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747583864851,3.058,2576.7,2576.6,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1747583865039,3.058,2576.7,2576.6,5.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747583865244,11.17891,2576.8,2576.6,5.58135]
["bitfinex-derivatives","ETHF0:USTF0",1747583865550,0.77595,2576.6,2576.5,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1747583865945,0.77595,2576.6,2576.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747583866649,0.09218003,2577.0,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747583866844,11.17888,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747583867050,10.403,2576.9,2576.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747583867249,0.77591,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747583868758,0.77594,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747583869958,0.77591,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747583870759,0.77592,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583871451,0.86809003,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583871655,0.09218003,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747583871959,3.09071161,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747583872158,3.09071161,2577.5,2577.4,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747583872351,3.09071161,2577.5,2577.4,8.26754583]
["bitfinex-derivatives","ETHF0:USTF0",1747583872656,3.09071161,2577.5,2577.4,5.09542972]
["bitfinex-derivatives","ETHF0:USTF0",1747583872857,3.86639161,2577.5,2577.4,1.11191972]
["bitfinex-derivatives","ETHF0:USTF0",1747583873752,3.09071161,2577.5,2577.4,1.11191972]
["bitfinex-derivatives","ETHF0:USTF0",1747583874053,0.77577,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583874251,6.46863,2577.5,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747583874460,6.46863,2577.5,2576.8,7.77381195]
["bitfinex-derivatives","ETHF0:USTF0",1747583874762,0.77582,2577.1,2576.8,1.14194195]
["bitfinex-derivatives","ETHF0:USTF0",1747583875056,0.77582,2577.1,2576.9,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1747583875252,0.77579,2577.2,2576.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747583875458,10.402,2577.2,2576.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747583875657,13.46,2577.5,2576.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747583875858,13.46,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747583876062,13.46,2577.5,2577.4,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747583876251,10.402,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583876450,0.77575,2577.3,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747583876658,1.5907,2577.4,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747583876858,1.5907,2577.4,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747583877054,0.77574,2577.3,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747583877256,0.77577,2577.2,2577.0,4.47640145]
["bitfinex-derivatives","ETHF0:USTF0",1747583877452,1.5907,2577.4,2577.0,4.47640145]
["bitfinex-derivatives","ETHF0:USTF0",1747583877658,11.11868,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747583878053,10.343,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583878358,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747583878559,0.77572,2577.4,2577.3,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1747583878759,0.7757,2577.5,2577.3,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1747583878963,0.7757,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747583879162,0.7757,2577.5,2577.4,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1747583879466,0.7757,2577.5,2577.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747583880165,3.058,2577.8,2577.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747583880363,3.058,2577.8,2577.7,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1747583880662,3.058,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583880964,3.83359,2577.8,2577.7,4.17956023]
["bitfinex-derivatives","ETHF0:USTF0",1747583881266,1.93906,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583881462,11.844,2577.7,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747583881767,0.77568,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747583881968,1.501,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583882169,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747583882468,10.342,2577.8,2577.4,4.12716683]
["bitfinex-derivatives","ETHF0:USTF0",1747583882664,0.77565,2577.6,2577.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747583882871,4.7088,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583883065,3.1022,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583883275,0.77568,2577.5,2577.4,5.69185332]
["bitfinex-derivatives","ETHF0:USTF0",1747583883572,0.77568,2577.5,2577.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747583884272,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747583884467,0.77565,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747583884662,0.77562,2577.7,2577.6,4.03542503]
["bitfinex-derivatives","ETHF0:USTF0",1747583884971,0.77562,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747583885367,0.77561,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747583885573,10.342,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747583885775,7.7855,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583885972,13.43271161,2578.4,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747583886178,0.77553,2578.0,2577.9,7.67939827]
["bitfinex-derivatives","ETHF0:USTF0",1747583886778,0.77556,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747583886981,0.77556,2577.9,2577.7,14.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747583887177,0.77556,2577.9,2577.8,4.85853945]
["bitfinex-derivatives","ETHF0:USTF0",1747583887575,0.77556,2577.9,2577.8,4.08294945]
["bitfinex-derivatives","ETHF0:USTF0",1747583887775,0.77559,2577.8,2577.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747583889976,3.54639,2578.1,2577.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747583889977,0.77558,2577.9,2577.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747583890275,0.77558,2577.9,2577.7,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747583890478,0.77559,2577.8,2577.7,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747583890779,0.77557,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747583891184,3.2078,2578.3,2577.7,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747583891478,3.2078,2578.3,2577.8,14.38724345]
["bitfinex-derivatives","ETHF0:USTF0",1747583891669,5.14641,2578.3,2577.8,14.38724345]
["bitfinex-derivatives","ETHF0:USTF0",1747583891870,0.77556,2577.9,2577.8,4.85382345]
["bitfinex-derivatives","ETHF0:USTF0",1747583892171,0.77559,2577.8,2577.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747583892371,0.77559,2577.9,2577.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747583892679,10.341,2578.2,2577.7,9.08154927]
["bitfinex-derivatives","ETHF0:USTF0",1747583892979,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747583893277,0.77552,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747583893468,10.341,2578.2,2577.7,9.08154927]
["bitfinex-derivatives","ETHF0:USTF0",1747583893775,3.2078,2578.3,2577.7,9.08154927]
["bitfinex-derivatives","ETHF0:USTF0",1747583893979,3.98325,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747583894381,0.77547,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747583894586,3.98326,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747583894881,3.98326,2578.3,2578.2,5.27034277]
["bitfinex-derivatives","ETHF0:USTF0",1747583895078,0.77543,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747583895279,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583895473,3.2078,2578.6,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747583895474,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747583895977,3.2078,2578.6,2578.1,4.16384238]
["bitfinex-derivatives","ETHF0:USTF0",1747583896175,3.2078,2578.6,2578.2,4.16384238]
["bitfinex-derivatives","ETHF0:USTF0",1747583896375,0.7754,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747583896575,0.77541,2578.4,2578.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1747583896777,51.002,2578.9,2578.3,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747583896969,0.77532,2578.7,2578.6,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747583897172,0.77532,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583897475,0.77541,2578.4,2578.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747583897678,3.42644,2578.8,2578.3,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1747583897985,1.4882,2578.8,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747583898181,49.459,2578.9,2578.4,6.01968106]
["bitfinex-derivatives","ETHF0:USTF0",1747583898378,49.459,2578.9,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747583898578,0.77529,2578.8,2578.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747583899079,0.77541,2578.4,2578.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747583899275,1.6136,2578.7,2578.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747583899477,0.77539,2578.5,2578.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747583900786,1.4882,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583900787,0.77551,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747583901083,1.6068,2578.4,2578.0,5.10180123]
["bitfinex-derivatives","ETHF0:USTF0",1747583901280,10.339,2578.6,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747583901584,0.7755,2578.1,2578.0,4.32629123]
["bitfinex-derivatives","ETHF0:USTF0",1747583901883,0.77553,2578.0,2577.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747583902079,2.38233,2578.0,2577.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747583902479,2.38233,2578.0,2577.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747583902680,0.77562,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583902885,3.2078,2578.1,2577.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747583903189,3.2078,2578.1,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747583903190,0.77552,2578.1,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747583903489,0.77565,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583903685,1.5179,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583903886,2.29345,2578.0,2577.6,4.2424119]
["bitfinex-derivatives","ETHF0:USTF0",1747583904080,0.77555,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747583904385,0.77555,2578.0,2577.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747583904585,0.77556,2577.9,2577.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747583904784,0.77556,2577.9,2577.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1747583905286,0.77565,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583905484,6.7545,2578.1,2577.5,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747583905683,0.77562,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747583905886,0.7756,2577.8,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747583906280,1.5694,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583906484,0.77565,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583906691,0.77565,2577.6,2577.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747583907389,0.77565,2577.6,2577.5,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1747583907591,0.77563,2577.7,2577.5,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1747583908187,1.5327,2577.9,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747583908488,0.77561,2577.8,2577.7,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1747583908787,0.77561,2577.8,2577.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747583909187,0.77571,2577.4,2577.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1747583909495,1.5998,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583909790,11.05066,2577.6,2577.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747583909990,11.05066,2577.6,2577.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747583910192,10.275,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747583910391,10.275,2577.6,2577.5,6.36166291]
["bitfinex-derivatives","ETHF0:USTF0",1747583911395,12.65842,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747583911600,10.275,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747583912486,11.05047,2578.2,2578.0,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1747583912692,3.2111,2578.4,2578.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747583912894,10.275,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747583913089,3.09071161,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583913298,3.09071161,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747583913499,3.86593161,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747583913800,0.77526,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747583914001,0.77526,2578.9,2578.5,7.64115156]
["bitfinex-derivatives","ETHF0:USTF0",1747583914002,0.77532,2578.7,2578.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747583914791,11.8265,2578.9,2578.2,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1747583914792,0.77543,2578.4,2578.2,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1747583914994,2.31747,2578.6,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747583915196,2.31747,2578.6,2578.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747583917099,0.77544,2578.3,2578.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1747583917294,0.77544,2578.3,2578.2,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1747583917596,0.77544,2578.3,2578.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747583917798,0.77544,2578.3,2578.2,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1747583918001,0.77538,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747583918302,0.77538,2578.5,2578.3,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1747583919202,0.77541,2578.4,2578.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747583919397,0.7754,2578.5,2578.3,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1747583919603,0.77541,2578.4,2578.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747583920503,0.77541,2578.4,2578.3,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1747583920696,1.5421,2578.6,2578.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747583921002,11.04934,2578.7,2578.3,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747583921204,0.77535,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747583921505,0.77538,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747583921802,0.77536,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747583922904,0.7754,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747583923105,0.77537,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747583924302,0.77538,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747583924506,0.77541,2578.4,2578.3,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1747583925004,11.8371,2578.7,2578.3,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1747583925005,0.7754,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747583925405,0.77537,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747583925707,12.61243,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747583925906,10.273,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747583926503,0.77531,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747583927907,3.2078,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747583928209,0.7751,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747583928407,3.09071161,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583928801,3.09071161,2579.6,2579.5,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1747583929507,3.86576161,2579.6,2579.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747583929808,3.09071161,2579.6,2579.5,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1747583930711,3.09071161,2579.6,2579.1,1.0916858]
["bitfinex-derivatives","ETHF0:USTF0",1747583930906,3.09071161,2579.6,2579.1,2.6326858]
["bitfinex-derivatives","ETHF0:USTF0",1747583931108,3.09071161,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583931509,3.09071161,2579.6,2579.5,5.07075161]
["bitfinex-derivatives","ETHF0:USTF0",1747583932013,16.66543387,2580.0,2579.5,4.29567161]
["bitfinex-derivatives","ETHF0:USTF0",1747583932213,0.77497,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583932511,16.66543387,2580.0,2579.4,4.42558946]
["bitfinex-derivatives","ETHF0:USTF0",1747583932512,28.87377387,2580.0,2579.4,4.42558946]
["bitfinex-derivatives","ETHF0:USTF0",1747583932712,0.77514,2579.3,2579.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747583932906,0.7752,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583933412,3.52332,2579.4,2578.8,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747583933605,1.5786,2579.3,2578.8,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1747583933806,0.77524,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747583934111,0.77526,2578.9,2578.8,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1747583934506,5.14538,2579.7,2578.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747583934717,10.27,2579.3,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583935409,0.77517,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747583935614,0.77517,2579.2,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747583935813,0.77524,2579.0,2578.8,10.64931804]
["bitfinex-derivatives","ETHF0:USTF0",1747583936006,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747583936206,0.77526,2578.9,2578.8,10.64931804]
["bitfinex-derivatives","ETHF0:USTF0",1747583936407,0.77526,2578.9,2578.8,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747583936606,0.77526,2578.9,2578.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747583936810,0.77526,2578.9,2578.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747583938215,0.77526,2578.9,2578.8,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1747583938414,0.7752,2579.1,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747583938715,0.77523,2579.0,2578.9,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1747583939614,10.2,2579.3,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747583939812,0.77517,2579.2,2579.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747583940214,2.31547,2579.2,2579.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747583940413,2.31547,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583940414,0.77523,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583940615,0.77526,2578.9,2578.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747583941014,0.77526,2578.9,2578.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747583941211,0.77529,2578.9,2578.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747583941410,0.77529,2578.8,2578.7,5.18889861]
["bitfinex-derivatives","ETHF0:USTF0",1747583942713,0.77527,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747583943022,0.77526,2578.9,2578.8,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1747583943316,0.77526,2578.9,2578.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747583943519,0.77526,2578.9,2578.8,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1747583943721,0.77522,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747583944313,0.77522,2579.1,2579.0,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1747583944516,4.757,2579.4,2579.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747583944712,3.98294,2579.4,2579.0,7.45468016]
["bitfinex-derivatives","ETHF0:USTF0",1747583945018,10.2,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583945213,10.97507,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583945521,0.77504,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747583945712,0.77502,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747583945913,1.6413,2579.9,2579.5,4.19423032]
["bitfinex-derivatives","ETHF0:USTF0",1747583945914,0.77505,2579.6,2579.5,4.19423032]
["bitfinex-derivatives","ETHF0:USTF0",1747583946217,0.77505,2579.6,2579.5,4.96931032]
["bitfinex-derivatives","ETHF0:USTF0",1747583946418,1.5851,2579.8,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747583946615,10.2,2580.0,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747583946808,8.23580161,2580.1,2579.6,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747583947005,0.77497,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583947416,0.77497,2579.9,2579.7,4.81750533]
["bitfinex-derivatives","ETHF0:USTF0",1747583948017,0.77495,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583948218,6.29851161,2580.1,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583948421,6.29851161,2580.1,2579.7,4.04250533]
["bitfinex-derivatives","ETHF0:USTF0",1747583948422,0.77499,2579.8,2579.7,4.04250533]
["bitfinex-derivatives","ETHF0:USTF0",1747583948616,0.7751,2579.5,2579.1,16.12314195]
["bitfinex-derivatives","ETHF0:USTF0",1747583948820,4.7747,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583949017,0.77497,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747583949616,1.6063,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583949824,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747583950118,0.77489,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747583950316,0.77489,2580.2,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747583950517,11.7659,2580.4,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747583950717,0.7749,2580.1,2580.0,4.3296342]
["bitfinex-derivatives","ETHF0:USTF0",1747583950917,0.77493,2580.0,2579.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747583951325,0.77493,2580.1,2579.9,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1747583951522,1.5669,2580.4,2579.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747583951825,0.77487,2580.2,2579.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747583952017,11.7649,2580.4,2579.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747583952219,0.77487,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747583952422,11.7649,2580.4,2579.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747583952728,0.77484,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747583953027,0.77484,2580.3,2580.1,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747583953222,0.77484,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583953429,0.77487,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583953630,0.77486,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747583953827,0.77487,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747583954022,0.77484,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747583954230,0.77488,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747583954427,0.77486,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747583954628,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747583954927,1.6366,2580.5,2580.0,4.26230473]
["bitfinex-derivatives","ETHF0:USTF0",1747583955126,0.77488,2580.2,2580.0,5.03720473]
["bitfinex-derivatives","ETHF0:USTF0",1747583955324,0.7749,2580.1,2580.0,5.03720473]
["bitfinex-derivatives","ETHF0:USTF0",1747583955525,0.7749,2580.1,2580.0,4.26230473]
["bitfinex-derivatives","ETHF0:USTF0",1747583955831,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747583956233,1.6366,2580.5,2580.0,4.26230473]
["bitfinex-derivatives","ETHF0:USTF0",1747583956431,0.77482,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747583956633,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747583956834,0.77483,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583957134,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747583957643,0.77466,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747583957844,0.77469,2580.8,2580.7,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1747583958141,3.2078,2581.1,2580.5,5.86666885]
["bitfinex-derivatives","ETHF0:USTF0",1747583958142,0.77475,2580.6,2580.5,5.86666885]
["bitfinex-derivatives","ETHF0:USTF0",1747583958344,0.77475,2580.6,2580.5,4.24286885]
["bitfinex-derivatives","ETHF0:USTF0",1747583958548,0.77481,2580.4,2580.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1747583958738,0.77481,2580.4,2580.3,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1747583958935,0.77475,2580.6,2580.3,5.70824201]
["bitfinex-derivatives","ETHF0:USTF0",1747583959337,0.77467,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747583959541,0.77472,2580.8,2580.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1747583959846,0.77472,2580.7,2580.6,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1747583960447,16.85566,2581.2,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583960448,0.77467,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747583960942,0.77467,2580.9,2580.8,5.26495955]
["bitfinex-derivatives","ETHF0:USTF0",1747583961143,0.77467,2580.9,2580.8,6.82125955]
["bitfinex-derivatives","ETHF0:USTF0",1747583961455,0.77467,2580.9,2580.8,6.04656955]
["bitfinex-derivatives","ETHF0:USTF0",1747583962142,0.77467,2580.9,2580.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747583962341,0.77467,2580.9,2580.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1747583962643,0.77466,2580.9,2580.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1747583962842,0.77466,2580.9,2580.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747583963144,0.77472,2580.7,2580.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747583963745,0.77472,2580.7,2580.6,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1747583964342,0.77472,2580.7,2580.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747583964740,1.5998,2580.9,2580.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747583964949,0.26366829,2581.6,2580.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747583964950,9.69640534,2581.5,2580.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747583965142,0.77454,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583965447,1.93621,2581.5,2580.9,2.34164]
["bitfinex-derivatives","ETHF0:USTF0",1747583965646,1.565,2581.4,2580.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747583965848,0.77463,2581.0,2580.9,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1747583966147,0.77463,2581.0,2580.9,5.81007056]
["bitfinex-derivatives","ETHF0:USTF0",1747583966558,0.77463,2581.0,2580.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747583969240,3.83263,2581.0,2580.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747583969546,3.83263,2581.0,2580.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747583969547,0.77472,2580.7,2580.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747583969752,13.3258,2580.7,2580.3,1.14194195]
["bitfinex-derivatives","ETHF0:USTF0",1747583970055,0.77481,2580.4,2580.3,1.14194195]
["bitfinex-derivatives","ETHF0:USTF0",1747583970352,0.77487,2580.2,2580.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747583970740,0.77496,2579.9,2579.8,2.65644195]
["bitfinex-derivatives","ETHF0:USTF0",1747583970945,0.77496,2579.9,2579.8,4.29474195]
["bitfinex-derivatives","ETHF0:USTF0",1747583972052,0.77496,2579.9,2579.8,2.78024195]
["bitfinex-derivatives","ETHF0:USTF0",1747583974152,0.77496,2579.9,2579.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747583977351,0.77502,2579.7,2579.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747583977657,0.77502,2579.7,2579.6,10.36771634]
["bitfinex-derivatives","ETHF0:USTF0",1747583977855,1.5738,2579.9,2579.6,11.14273634]
["bitfinex-derivatives","ETHF0:USTF0",1747583978052,0.77502,2579.7,2579.6,8.83911634]
["bitfinex-derivatives","ETHF0:USTF0",1747583978349,1.5738,2579.9,2579.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747583978553,0.77508,2579.5,2579.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747583979464,0.77508,2579.5,2579.4,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747583979752,1.5689,2579.7,2579.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747583979956,0.77503,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747583980257,0.77507,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747583980451,1.5689,2579.9,2579.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747583980647,0.77506,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747583980853,0.77507,2579.6,2579.4,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747583981055,0.77508,2579.5,2579.4,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747583981855,0.77508,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583982055,0.77507,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747583983065,0.77504,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747583983366,1.93748,2579.8,2579.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747583983566,0.77505,2579.6,2579.5,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1747583983764,0.77501,2579.8,2579.5,5.87617921]
["bitfinex-derivatives","ETHF0:USTF0",1747583983961,0.77501,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747583984363,0.77497,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747583984765,0.77498,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747583985165,10.121,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747583985468,10.89595,2580.0,2579.9,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1747583986059,0.77495,2580.0,2579.9,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1747583986373,3.2078,2580.1,2579.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1747583986572,0.77493,2580.0,2579.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1747583987373,0.77502,2579.7,2579.6,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747583987574,0.775,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747583988368,0.775,2579.8,2579.7,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1747583988675,0.775,2579.8,2579.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747583989367,0.775,2579.8,2579.7,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1747583989564,0.77492,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747583989764,0.77495,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747583989974,0.77496,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747583990181,0.77493,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747583990572,10.89691,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747583991272,1.5961,2580.3,2580.0,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1747583991474,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747583992579,0.7749,2580.1,2580.0,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1747583992778,0.77486,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747583993381,0.77486,2580.3,2580.2,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747583993676,10.121,2580.6,2580.2,5.637944]
["bitfinex-derivatives","ETHF0:USTF0",1747583993880,0.77482,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747583994081,10.121,2580.6,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747583994379,0.77481,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747583994579,10.121,2580.6,2580.2,6.412804]
["bitfinex-derivatives","ETHF0:USTF0",1747583994785,10.121,2580.6,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747583994786,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747583995297,3.48457,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583995298,10.121,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747583995504,1.93748,2579.8,2579.2,1.14194195]
["bitfinex-derivatives","ETHF0:USTF0",1747583995699,3.0749,2579.7,2579.2,1.14194195]
["bitfinex-derivatives","ETHF0:USTF0",1747583995898,3.2078,2580.0,2579.3,4.39323855]
["bitfinex-derivatives","ETHF0:USTF0",1747583996079,0.77511,2579.4,2579.3,5.94293855]
["bitfinex-derivatives","ETHF0:USTF0",1747583996383,0.77509,2579.5,2579.3,5.94293855]
["bitfinex-derivatives","ETHF0:USTF0",1747583996584,0.77509,2579.5,2579.3,6.71806855]
["bitfinex-derivatives","ETHF0:USTF0",1747583996976,3.508,2579.9,2579.3,5.94293855]
["bitfinex-derivatives","ETHF0:USTF0",1747583996977,0.77511,2579.4,2579.3,5.94293855]
["bitfinex-derivatives","ETHF0:USTF0",1747583997379,0.7751,2579.5,2579.3,6.71806855]
["bitfinex-derivatives","ETHF0:USTF0",1747583997781,3.2078,2580.0,2579.3,5.94293855]
["bitfinex-derivatives","ETHF0:USTF0",1747583997979,0.77506,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747583998379,0.77499,2579.8,2579.5,4.23450656]
["bitfinex-derivatives","ETHF0:USTF0",1747583998891,0.77502,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747583999392,0.77502,2579.7,2579.6,4.49749372]
["bitfinex-derivatives","ETHF0:USTF0",1747584000000,1.611,2579.9,2579.6,4.49749372]
["bitfinex-derivatives","ETHF0:USTF0",1747584000201,3.2078,2580.3,2579.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747584000716,3.2078,2580.3,2579.8,5.73565769]
["bitfinex-derivatives","ETHF0:USTF0",1747584001118,3.2078,2580.3,2579.8,15.77565769]
["bitfinex-derivatives","ETHF0:USTF0",1747584001310,1.6559,2580.5,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747584001616,1.5585,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584003091,1.5585,2580.4,2580.0,4.37687832]
["bitfinex-derivatives","ETHF0:USTF0",1747584003498,1.6559,2580.5,2580.0,4.37687832]
["bitfinex-derivatives","ETHF0:USTF0",1747584003700,0.77481,2580.4,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747584003996,0.77484,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747584004297,0.77484,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747584004496,0.77484,2580.3,2580.2,4.85198546]
["bitfinex-derivatives","ETHF0:USTF0",1747584004889,0.77484,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747584005094,0.77473,2580.7,2580.2,7.69582809]
["bitfinex-derivatives","ETHF0:USTF0",1747584005400,0.77481,2580.4,2580.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747584005600,0.77473,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747584005798,4.7218,2580.9,2580.4,4.48802809]
["bitfinex-derivatives","ETHF0:USTF0",1747584006092,0.7747,2580.8,2580.4,6.03502809]
["bitfinex-derivatives","ETHF0:USTF0",1747584006399,3.1812,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584006691,0.77452,2581.4,2580.8,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1747584006896,1.6676,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584007092,0.77453,2581.4,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747584007292,0.77454,2581.3,2581.2,4.45035322]
["bitfinex-derivatives","ETHF0:USTF0",1747584007492,1.6676,2581.5,2581.2,4.45035322]
["bitfinex-derivatives","ETHF0:USTF0",1747584007689,0.77451,2581.4,2581.2,5.22491322]
["bitfinex-derivatives","ETHF0:USTF0",1747584007893,0.77463,2581.0,2580.9,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747584008096,3.2078,2581.3,2580.7,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747584008097,0.77469,2580.8,2580.7,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747584008494,0.7746,2581.1,2580.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747584008690,0.77457,2581.2,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747584008896,0.77457,2581.2,2579.8,1.13970186]
["bitfinex-derivatives","ETHF0:USTF0",1747584008897,1.93673,2580.8,2579.8,1.13970186]
["bitfinex-derivatives","ETHF0:USTF0",1747584009096,3.2078,2580.5,2579.8,4.34750186]
["bitfinex-derivatives","ETHF0:USTF0",1747584009298,0.7749,2580.1,2580.0,4.30759385]
["bitfinex-derivatives","ETHF0:USTF0",1747584009595,0.7749,2580.1,2580.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747584010304,3.8329,2580.1,2580.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747584010901,3.8329,2580.1,2579.8,1.13970186]
["bitfinex-derivatives","ETHF0:USTF0",1747584010902,0.77496,2579.9,2579.8,1.13970186]
["bitfinex-derivatives","ETHF0:USTF0",1747584011300,10.046,2580.2,2579.9,4.1375829]
["bitfinex-derivatives","ETHF0:USTF0",1747584011601,10.046,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584011800,0.77484,2580.3,2580.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747584012005,0.77499,2579.8,2579.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747584012203,0.77497,2579.9,2579.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747584012503,0.77489,2580.2,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747584012702,0.7749,2580.1,2579.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747584012904,0.7749,2580.1,2580.0,4.14969621]
["bitfinex-derivatives","ETHF0:USTF0",1747584013102,10.046,2580.4,2580.0,4.14969621]
["bitfinex-derivatives","ETHF0:USTF0",1747584013307,3.2078,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747584013503,0.78357773,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584013705,0.00883773,2580.7,2580.6,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1747584014206,0.00883773,2580.7,2580.6,5.22922394]
["bitfinex-derivatives","ETHF0:USTF0",1747584014701,0.00883773,2580.7,2580.6,13.43702394]
["bitfinex-derivatives","ETHF0:USTF0",1747584014910,0.00883773,2580.7,2580.6,5.22922394]
["bitfinex-derivatives","ETHF0:USTF0",1747584015407,0.00883773,2580.7,2580.6,23.45302394]
["bitfinex-derivatives","ETHF0:USTF0",1747584015799,3.08867548,2581.3,2580.6,22.67827394]
["bitfinex-derivatives","ETHF0:USTF0",1747584015993,0.7747,2580.8,2580.6,7.66227394]
["bitfinex-derivatives","ETHF0:USTF0",1747584016203,0.7747,2580.8,2580.7,11.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747584016506,0.7747,2580.8,2580.7,15.79746976]
["bitfinex-derivatives","ETHF0:USTF0",1747584016907,0.7747,2580.8,2580.7,5.78246976]
["bitfinex-derivatives","ETHF0:USTF0",1747584017200,0.77484,2580.3,2580.2,1.13970186]
["bitfinex-derivatives","ETHF0:USTF0",1747584018102,10.045,2580.6,2580.2,5.54400124]
["bitfinex-derivatives","ETHF0:USTF0",1747584018409,0.77481,2580.4,2580.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747584018607,1.5721,2580.7,2580.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747584018608,0.7748,2580.5,2580.3,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1747584018905,0.7748,2580.5,2580.4,4.40429938]
["bitfinex-derivatives","ETHF0:USTF0",1747584019107,0.7748,2580.5,2580.4,5.93519938]
["bitfinex-derivatives","ETHF0:USTF0",1747584019312,0.77472,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747584019609,0.77472,2580.7,2580.6,5.99878664]
["bitfinex-derivatives","ETHF0:USTF0",1747584020111,0.77472,2580.7,2580.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747584020414,1.5721,2581.1,2580.6,9.10564305]
["bitfinex-derivatives","ETHF0:USTF0",1747584020617,0.77461,2581.1,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747584020813,0.77461,2581.1,2581.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747584021017,2.34671,2581.1,2581.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747584021412,3.2078,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584021609,3.2078,2581.2,2581.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747584021811,3.86316548,2581.5,2581.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747584022007,3.08867548,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584022208,0.7745,2581.5,2581.3,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1747584022405,0.77442,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747584022609,0.77445,2581.6,2581.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747584022814,0.7746,2581.1,2581.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747584024213,1.42573,2581.3,2580.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1747584024419,0.77465,2581.0,2580.8,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747584024611,0.77465,2581.0,2580.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747584024813,0.77461,2581.1,2580.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1747584025115,0.77461,2581.1,2580.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747584025313,0.77463,2581.0,2580.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747584025714,3.2078,2581.5,2580.9,5.785584]
["bitfinex-derivatives","ETHF0:USTF0",1747584026012,13.2518,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747584026218,14.0263,2581.5,2581.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1747584026421,3.2078,2581.5,2581.4,4.90429976]
["bitfinex-derivatives","ETHF0:USTF0",1747584026614,3.98228,2581.5,2581.4,4.12978976]
["bitfinex-derivatives","ETHF0:USTF0",1747584026817,3.2078,2581.5,2581.1,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747584027014,0.77453,2581.4,2581.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747584027319,0.77446,2581.6,2581.2,5.59732946]
["bitfinex-derivatives","ETHF0:USTF0",1747584027518,9.999,2581.7,2581.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747584027725,9.999,2581.7,2581.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747584028023,0.77448,2581.5,2581.4,5.02990699]
["bitfinex-derivatives","ETHF0:USTF0",1747584028325,0.77448,2581.5,2581.4,4.25541699]
["bitfinex-derivatives","ETHF0:USTF0",1747584028821,0.77451,2581.4,2581.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747584029223,0.77448,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747584029414,0.77448,2581.5,2581.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747584029719,13.2058,2581.8,2581.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747584029924,0.77448,2581.5,2581.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747584031321,0.77457,2581.2,2581.1,13.1562]
["bitfinex-derivatives","ETHF0:USTF0",1747584031509,0.77457,2581.2,2581.1,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1747584031713,0.77457,2581.2,2581.1,18.08330556]
["bitfinex-derivatives","ETHF0:USTF0",1747584031919,0.77457,2581.2,2581.1,18.08328556]
["bitfinex-derivatives","ETHF0:USTF0",1747584032522,0.77452,2581.4,2581.1,17.30870556]
["bitfinex-derivatives","ETHF0:USTF0",1747584032825,0.77446,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747584033121,0.77446,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747584033325,1.6016,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747584033519,0.77445,2581.6,2581.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747584033719,0.7746,2581.1,2581.0,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747584033919,0.77458,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747584034122,0.77458,2581.2,2581.1,5.66074512]
["bitfinex-derivatives","ETHF0:USTF0",1747584034611,2.39808,2581.2,2581.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1747584035015,0.7746,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584035225,2.3981,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584035924,2.3981,2581.1,2581.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1747584036228,0.77463,2581.0,2580.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747584036425,0.77463,2581.0,2580.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747584036616,0.77461,2581.1,2580.9,4.08844]
["bitfinex-derivatives","ETHF0:USTF0",1747584036819,13.2058,2581.3,2580.9,4.08844]
["bitfinex-derivatives","ETHF0:USTF0",1747584037125,0.77466,2580.9,2580.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1747584037424,0.77466,2580.9,2580.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747584038027,0.77466,2580.9,2580.8,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1747584038321,9.998,2581.3,2580.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747584038523,1.93671,2580.9,2579.9,1.51960248]
["bitfinex-derivatives","ETHF0:USTF0",1747584038723,0.77511,2579.4,2579.3,5.70417235]
["bitfinex-derivatives","ETHF0:USTF0",1747584038931,3.98291,2579.4,2579.3,5.78171276]
["bitfinex-derivatives","ETHF0:USTF0",1747584039126,17.03891,2579.4,2579.3,5.78171276]
["bitfinex-derivatives","ETHF0:USTF0",1747584039625,17.03891,2579.4,2579.3,3.87654663]
["bitfinex-derivatives","ETHF0:USTF0",1747584039825,22.03891,2579.4,2579.3,3.87654663]
["bitfinex-derivatives","ETHF0:USTF0",1747584040328,7.04091,2579.4,2579.3,3.87654663]
["bitfinex-derivatives","ETHF0:USTF0",1747584041029,6.2658,2579.4,2579.3,8.2355249]
["bitfinex-derivatives","ETHF0:USTF0",1747584041231,3.98291,2579.4,2579.3,8.2355249]
["bitfinex-derivatives","ETHF0:USTF0",1747584041622,3.98291,2579.4,2579.3,9.7416249]
["bitfinex-derivatives","ETHF0:USTF0",1747584041923,3.98291,2579.4,2579.3,1.58364041]
["bitfinex-derivatives","ETHF0:USTF0",1747584042129,3.2078,2579.4,2579.3,1.58364041]
["bitfinex-derivatives","ETHF0:USTF0",1747584042429,3.2078,2579.4,2579.3,6.74017827]
["bitfinex-derivatives","ETHF0:USTF0",1747584042728,3.2078,2579.4,2579.3,5.96503827]
["bitfinex-derivatives","ETHF0:USTF0",1747584042927,3.2078,2579.4,2579.3,6.74017827]
["bitfinex-derivatives","ETHF0:USTF0",1747584043130,0.77509,2579.5,2579.3,5.96503827]
["bitfinex-derivatives","ETHF0:USTF0",1747584043327,10.0,2579.7,2579.4,0.07753741]
["bitfinex-derivatives","ETHF0:USTF0",1747584043721,10.77503,2579.7,2579.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747584043932,3.2078,2579.8,2579.5,5.76717674]
["bitfinex-derivatives","ETHF0:USTF0",1747584044234,3.2078,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747584044525,3.2078,2579.8,2579.7,4.90526234]
["bitfinex-derivatives","ETHF0:USTF0",1747584044731,10.001,2580.2,2579.7,4.13024234]
["bitfinex-derivatives","ETHF0:USTF0",1747584044926,10.001,2580.2,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747584045129,10.001,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747584045331,10.001,2580.3,2580.1,4.9691831]
["bitfinex-derivatives","ETHF0:USTF0",1747584045533,10.001,2580.3,2580.2,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1747584045725,10.001,2580.3,2580.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1747584046031,10.001,2580.3,2580.2,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1747584046230,13.2088,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747584046533,3.2078,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747584046725,3.2078,2580.5,2580.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1747584046924,3.2078,2580.5,2580.4,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1747584047320,3.2078,2580.5,2580.4,8.27973499]
["bitfinex-derivatives","ETHF0:USTF0",1747584047824,2.06779384,2580.5,2580.4,8.27973499]
["bitfinex-derivatives","ETHF0:USTF0",1747584048134,3.2078,2581.3,2580.4,15.56292499]
["bitfinex-derivatives","ETHF0:USTF0",1747584048329,0.77463,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747584048528,13.2088,2581.3,2580.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747584048736,3.2078,2581.3,2580.9,7.3472662]
["bitfinex-derivatives","ETHF0:USTF0",1747584049034,3.98237,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584049233,3.2078,2581.3,2581.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747584049433,3.2078,2581.3,2581.2,5.83762381]
["bitfinex-derivatives","ETHF0:USTF0",1747584049623,3.2078,2581.3,2581.2,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1747584050031,3.2078,2581.3,2581.2,6.57541725]
["bitfinex-derivatives","ETHF0:USTF0",1747584050534,0.77451,2581.4,2581.2,6.57541725]
["bitfinex-derivatives","ETHF0:USTF0",1747584050736,0.77451,2581.4,2581.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747584051430,0.77449,2581.5,2581.3,6.70851926]
["bitfinex-derivatives","ETHF0:USTF0",1747584051733,0.77448,2581.5,2581.3,6.70850926]
["bitfinex-derivatives","ETHF0:USTF0",1747584051933,10.77547,2581.6,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747584052123,10.77547,2581.6,2581.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747584053733,10.77547,2581.6,2581.5,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1747584054036,10.77545,2581.6,2581.5,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1747584054238,10.77545,2581.6,2581.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747584054433,3.2078,2581.7,2581.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747584054636,0.77445,2581.6,2581.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747584054837,3.2078,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747584055037,13.2068,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747584055237,3.2078,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747584055535,6.29647548,2582.7,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747584055834,16.29547548,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584056043,9.975,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584056337,10.2921,2582.6,2581.9,4.30796969]
["bitfinex-derivatives","ETHF0:USTF0",1747584056542,0.77418,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747584056837,6.29647548,2582.7,2582.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584057041,0.77418,2582.5,2582.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584057239,6.29647548,2582.7,2582.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584057440,6.29647548,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747584057641,3.2078,2582.7,2582.6,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1747584058445,0.77409,2582.8,2582.6,5.76602112]
["bitfinex-derivatives","ETHF0:USTF0",1747584058642,0.77405,2583.0,2582.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747584058936,3.2078,2583.1,2582.8,4.28805697]
["bitfinex-derivatives","ETHF0:USTF0",1747584059143,0.77403,2583.0,2582.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747584059443,0.77402,2583.1,2582.9,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1747584059638,42.2658,2583.4,2582.9,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1747584059639,3.2078,2583.4,2582.9,5.84075697]
["bitfinex-derivatives","ETHF0:USTF0",1747584060046,0.77395,2583.3,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747584060237,0.77395,2583.3,2583.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747584060543,0.77395,2583.3,2583.2,5.84571521]
["bitfinex-derivatives","ETHF0:USTF0",1747584060741,0.77395,2583.3,2583.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747584061044,1.93516,2582.9,2582.2,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747584061247,0.77421,2582.4,2582.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747584061441,0.77415,2582.6,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747584061639,3.98194,2582.7,2582.5,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1747584061838,3.2078,2582.7,2582.5,5.85909249]
["bitfinex-derivatives","ETHF0:USTF0",1747584062045,3.2078,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747584062254,0.77415,2582.6,2582.5,3.51163249]
["bitfinex-derivatives","ETHF0:USTF0",1747584062442,0.77439,2581.8,2581.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747584062737,0.77442,2581.7,2581.6,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747584062937,3.98222,2581.7,2581.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747584063138,0.77442,2581.7,2581.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747584063337,3.058,2581.7,2581.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747584063534,3.058,2581.7,2581.6,5.6491501]
["bitfinex-derivatives","ETHF0:USTF0",1747584064133,3.98222,2581.7,2581.6,5.6491501]
["bitfinex-derivatives","ETHF0:USTF0",1747584064337,13.95222,2581.7,2581.6,4.1096501]
["bitfinex-derivatives","ETHF0:USTF0",1747584064538,0.77445,2581.6,2581.5,3.75315659]
["bitfinex-derivatives","ETHF0:USTF0",1747584064737,1.06645,2581.6,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584064946,3.2078,2581.7,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584065138,3.98222,2581.7,2581.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747584065842,3.2078,2581.7,2581.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747584066046,3.98208,2582.2,2581.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747584066349,0.77432,2582.1,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747584066646,0.77433,2582.0,2581.9,6.11073607]
["bitfinex-derivatives","ETHF0:USTF0",1747584067047,0.77433,2582.0,2581.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747584067244,0.77433,2582.0,2581.9,5.65761447]
["bitfinex-derivatives","ETHF0:USTF0",1747584067645,0.77433,2582.0,2581.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747584067843,0.77436,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747584068152,4.27606,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747584068452,7.33406,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747584068847,11.5597,2581.9,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584069149,3.98225,2581.6,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584070354,7.04025,2581.6,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584071255,6.2658,2581.6,2581.5,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1747584071556,7.04025,2581.6,2581.5,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747584071748,7.04025,2581.6,2581.5,15.55714793]
["bitfinex-derivatives","ETHF0:USTF0",1747584072046,7.04025,2581.6,2581.5,17.16284793]
["bitfinex-derivatives","ETHF0:USTF0",1747584072251,3.98225,2581.6,2581.5,7.19984793]
["bitfinex-derivatives","ETHF0:USTF0",1747584072458,3.2078,2581.6,2581.5,7.19984793]
["bitfinex-derivatives","ETHF0:USTF0",1747584073150,3.2078,2581.6,2581.5,7.97432793]
["bitfinex-derivatives","ETHF0:USTF0",1747584073356,3.2078,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747584073549,3.2078,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747584074351,3.2078,2582.3,2582.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1747584074656,3.2078,2582.8,2582.1,5.71474955]
["bitfinex-derivatives","ETHF0:USTF0",1747584074966,3.2078,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747584075452,3.2078,2582.8,2582.7,5.25911497]
["bitfinex-derivatives","ETHF0:USTF0",1747584075854,0.77406,2582.9,2582.7,5.25911497]
["bitfinex-derivatives","ETHF0:USTF0",1747584076053,0.77406,2582.9,2582.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584076446,0.77402,2583.1,2582.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584076643,39.04,2583.3,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747584076847,39.04,2583.3,2582.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584076848,0.77397,2583.2,2583.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584078160,3.83197,2583.2,2583.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584078654,0.77401,2583.1,2582.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747584078857,3.058,2583.2,2582.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584079059,0.77406,2582.9,2582.8,5.62113026]
["bitfinex-derivatives","ETHF0:USTF0",1747584079260,0.77406,2582.9,2582.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747584079856,0.77412,2582.7,2582.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747584080053,13.95092,2582.7,2582.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747584080257,0.7743,2582.1,2582.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747584081059,1.0667,2582.1,2582.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747584081258,8.3504,2582.1,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584081460,0.77442,2581.7,2581.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747584081660,13.95022,2581.7,2581.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747584081860,13.95022,2581.7,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584081861,0.77445,2581.6,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584082063,1.06615,2581.6,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584082264,4.12415,2581.6,2581.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747584082464,8.3497,2581.6,2581.0,1.50225227]
["bitfinex-derivatives","ETHF0:USTF0",1747584082765,0.8832,2581.1,2581.0,0.92863498]
["bitfinex-derivatives","ETHF0:USTF0",1747584082956,10.8522,2581.1,2581.0,0.92863498]
["bitfinex-derivatives","ETHF0:USTF0",1747584083161,18.9102,2581.1,2581.0,0.92863498]
["bitfinex-derivatives","ETHF0:USTF0",1747584083361,0.77463,2581.0,2580.9,4.91155659]
["bitfinex-derivatives","ETHF0:USTF0",1747584083661,3.058,2581.1,2580.9,4.91155659]
["bitfinex-derivatives","ETHF0:USTF0",1747584084064,3.058,2581.1,2581.0,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1747584084363,3.98224,2581.7,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747584084565,3.2078,2581.7,2581.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747584084772,1.9363,2581.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584084967,0.77484,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584085168,0.77484,2580.3,2580.2,5.55306913]
["bitfinex-derivatives","ETHF0:USTF0",1747584085758,5.77484,2580.3,2580.2,3.97036913]
["bitfinex-derivatives","ETHF0:USTF0",1747584085960,0.77493,2580.0,2579.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747584086160,0.77496,2579.9,2579.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584086365,10.74696,2579.9,2579.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584086555,15.74696,2579.9,2579.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584086959,5.77496,2579.9,2579.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584087264,3.83296,2579.9,2579.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584087657,3.058,2579.9,2579.8,3.16096615]
["bitfinex-derivatives","ETHF0:USTF0",1747584087861,3.058,2579.9,2579.8,7.32391475]
["bitfinex-derivatives","ETHF0:USTF0",1747584088370,13.1638,2580.6,2579.8,12.32391475]
["bitfinex-derivatives","ETHF0:USTF0",1747584088665,13.1638,2580.6,2579.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747584088666,0.77488,2580.2,2579.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747584088966,0.77486,2580.3,2580.0,4.81897403]
["bitfinex-derivatives","ETHF0:USTF0",1747584089169,3.058,2580.3,2580.0,4.04405403]
["bitfinex-derivatives","ETHF0:USTF0",1747584089367,3.058,2580.3,2580.0,7.20502018]
["bitfinex-derivatives","ETHF0:USTF0",1747584090071,3.058,2580.3,2580.0,7.97993018]
["bitfinex-derivatives","ETHF0:USTF0",1747584090568,3.058,2580.3,2580.0,7.20502018]
["bitfinex-derivatives","ETHF0:USTF0",1747584090759,6.2658,2580.3,2579.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1747584090963,0.77492,2580.1,2579.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1747584091269,0.77493,2580.0,2579.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1747584091658,0.77496,2579.9,2579.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747584091856,0.77502,2579.7,2579.6,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747584092065,3.98282,2579.7,2579.6,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747584092263,0.77505,2579.6,2579.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747584092469,2.33295,2579.6,2579.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747584093173,5.39095,2579.6,2579.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747584093971,4.6159,2579.6,2579.3,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1747584094170,0.77511,2579.4,2579.3,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1747584095164,3.83311,2579.4,2579.3,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1747584095673,3.058,2579.4,2579.3,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1747584095873,3.058,2579.4,2579.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747584096069,0.77511,2579.4,2579.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1747584096269,9.959,2579.5,2579.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1747584096470,10.73409,2579.5,2579.3,4.67266615]
["bitfinex-derivatives","ETHF0:USTF0",1747584096769,0.77511,2579.4,2579.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1747584097468,0.77517,2579.2,2579.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747584097671,3.2078,2579.8,2579.1,5.87506615]
["bitfinex-derivatives","ETHF0:USTF0",1747584097871,3.2078,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747584098178,9.96,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747584098369,0.77502,2579.7,2579.5,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747584098578,9.96,2579.9,2579.5,12.26083724]
["bitfinex-derivatives","ETHF0:USTF0",1747584099077,13.018,2579.9,2579.5,9.05303724]
["bitfinex-derivatives","ETHF0:USTF0",1747584099278,13.018,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747584099573,3.058,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747584099797,3.058,2579.9,2579.5,5.89207109]
["bitfinex-derivatives","ETHF0:USTF0",1747584100073,3.058,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747584100779,3.058,2579.9,2579.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747584101078,3.83298,2579.9,2579.7,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1747584101477,3.83298,2579.9,2579.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747584101780,3.83298,2579.9,2579.8,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1747584101976,3.2078,2580.6,2579.8,14.15438624]
["bitfinex-derivatives","ETHF0:USTF0",1747584102170,6.2658,2580.6,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747584102374,7.04057,2580.6,2580.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747584102775,8.58237,2580.6,2580.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747584102981,7.8076,2580.6,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747584103280,18.54437,2580.6,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747584103680,6.2658,2580.6,2580.1,4.34915321]
["bitfinex-derivatives","ETHF0:USTF0",1747584103977,3.058,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747584104175,1.6062,2581.4,2580.5,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1747584104372,0.77457,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584104577,0.7746,2581.1,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747584105076,1.6062,2581.4,2580.9,3.16096615]
["bitfinex-derivatives","ETHF0:USTF0",1747584105274,3.2078,2581.5,2580.9,3.16096615]
["bitfinex-derivatives","ETHF0:USTF0",1747584105478,3.2078,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747584105776,9.961,2581.8,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747584105980,0.77446,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747584106374,0.77453,2581.4,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747584106567,0.77453,2581.4,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747584106771,0.77454,2581.3,2581.2,4.13381088]
["bitfinex-derivatives","ETHF0:USTF0",1747584107079,18.16217,2581.3,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747584107271,1.625,2581.2,2580.6,4.72536615]
["bitfinex-derivatives","ETHF0:USTF0",1747584107466,0.77467,2580.9,2580.7,4.44761504]
["bitfinex-derivatives","ETHF0:USTF0",1747584107672,16.2258,2581.3,2580.7,4.44761504]
["bitfinex-derivatives","ETHF0:USTF0",1747584107880,0.77464,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747584108175,0.77464,2581.0,2580.7,7.60858119]
["bitfinex-derivatives","ETHF0:USTF0",1747584108579,0.77464,2581.0,2580.7,8.38328119]
["bitfinex-derivatives","ETHF0:USTF0",1747584109073,0.77464,2581.0,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747584109271,13.1678,2581.3,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747584109477,0.77462,2581.1,2580.7,7.60858119]
["bitfinex-derivatives","ETHF0:USTF0",1747584109676,0.77459,2581.2,2580.7,10.81638119]
["bitfinex-derivatives","ETHF0:USTF0",1747584109870,13.1678,2581.3,2580.7,12.75314119]
["bitfinex-derivatives","ETHF0:USTF0",1747584110075,13.1678,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747584110279,3.2078,2581.3,2580.9,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1747584110582,0.77451,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747584110985,0.77454,2581.3,2581.2,3.16096615]
["bitfinex-derivatives","ETHF0:USTF0",1747584111281,1.93635,2581.3,2580.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747584111477,0.7746,2581.2,2580.6,4.72536615]
["bitfinex-derivatives","ETHF0:USTF0",1747584111674,10.7336,2581.2,2580.8,4.20036242]
["bitfinex-derivatives","ETHF0:USTF0",1747584111874,9.959,2581.2,2580.7,4.20036242]
["bitfinex-derivatives","ETHF0:USTF0",1747584112181,9.959,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584112380,0.77457,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584112583,0.77456,2581.3,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747584112877,0.77454,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747584113086,0.77454,2581.3,2580.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747584113087,1.93635,2581.3,2580.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747584113378,0.77471,2580.8,2580.7,4.04511872]
["bitfinex-derivatives","ETHF0:USTF0",1747584113774,0.77471,2580.8,2580.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747584114086,0.77472,2580.7,2580.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747584114482,3.8327,2580.8,2580.6,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1747584114682,3.058,2580.8,2580.6,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747584114981,3.83271,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747584115284,3.058,2580.8,2580.7,3.93568615]
["bitfinex-derivatives","ETHF0:USTF0",1747584115585,3.83269,2580.8,2580.7,3.16096615]
["bitfinex-derivatives","ETHF0:USTF0",1747584116083,3.83269,2580.8,2580.6,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747584116285,3.83271,2580.8,2580.6,5.50009615]
["bitfinex-derivatives","ETHF0:USTF0",1747584116685,0.77472,2580.7,2580.6,4.72536615]
["bitfinex-derivatives","ETHF0:USTF0",1747584117083,0.77475,2580.6,2580.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1747584117279,2.44084,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747584117581,0.77475,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747584117984,2.44083,2580.7,2580.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1747584118185,5.49883,2580.7,2580.5,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1747584118588,3.058,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747584118790,3.83272,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747584119390,3.83272,2580.7,2580.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747584119896,0.77475,2580.6,2580.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747584120099,3.98255,2580.6,2580.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747584120384,5.59015,2580.6,2580.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747584121192,8.64815,2580.6,2580.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747584121390,0.77478,2580.5,2580.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1747584121888,7.8734,2580.6,2580.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747584122188,1.6252,2580.8,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747584122384,9.952,2580.6,2580.5,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1747584122892,9.952,2580.6,2580.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747584123189,3.2078,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747584123490,3.2078,2580.9,2580.8,3.93565615]
["bitfinex-derivatives","ETHF0:USTF0",1747584123890,2.30668246,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747584124090,2.30668246,2581.1,2581.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747584124293,3.78855368,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747584124993,0.77454,2581.3,2581.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584125292,0.77454,2581.3,2580.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747584125293,3.058,2581.3,2580.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747584125490,0.77465,2581.0,2580.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1747584125694,0.77466,2580.9,2580.8,5.70932123]
["bitfinex-derivatives","ETHF0:USTF0",1747584125894,2.38906,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584126096,5.44706,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584127097,3.058,2580.9,2580.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747584127593,3.058,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584127794,3.058,2580.9,2580.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747584128189,0.77465,2581.0,2580.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747584128390,0.77466,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584129294,1.6023,2581.1,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584129495,0.77466,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584130101,3.83266,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584130503,3.058,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584130693,3.058,2580.9,2580.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747584130900,3.83266,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584131901,7.04046,2580.9,2580.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747584132201,0.77469,2580.8,2580.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747584132400,12.36609,2580.8,2580.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747584132703,7.04048,2580.9,2580.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747584132906,16.2168,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747584133094,16.2168,2580.9,2580.8,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1747584133299,13.1588,2580.9,2580.8,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1747584133700,3.2078,2580.9,2580.8,9.87854057]
["bitfinex-derivatives","ETHF0:USTF0",1747584134504,0.77466,2580.9,2580.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747584135103,3.83266,2580.9,2580.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747584135908,3.83266,2580.9,2580.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747584136102,3.83266,2580.9,2580.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747584136103,0.77469,2580.8,2580.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747584136303,5.63569,2580.8,2580.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747584136602,10.63569,2580.8,2580.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747584137111,15.21909,2580.8,2580.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747584137316,0.7749,2580.1,2580.0,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584137510,13.9337,2580.1,2580.0,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584138205,16.9917,2580.1,2580.0,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584139206,0.77514,2579.3,2579.2,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747584139506,0.77532,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584139704,3.01382,2579.0,2578.5,3.02341659]
["bitfinex-derivatives","ETHF0:USTF0",1747584139898,3.01382,2579.0,2578.5,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584139899,0.77535,2578.6,2578.5,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584140106,7.04115,2578.6,2578.5,2.25195659]
["bitfinex-derivatives","ETHF0:USTF0",1747584140603,12.04115,2578.6,2578.5,2.25195659]
["bitfinex-derivatives","ETHF0:USTF0",1747584141104,21.97815,2578.6,2578.5,2.25195659]
["bitfinex-derivatives","ETHF0:USTF0",1747584141306,3.058,2578.6,2578.5,2.25195659]
["bitfinex-derivatives","ETHF0:USTF0",1747584141708,3.83335,2578.6,2578.5,2.25195659]
["bitfinex-derivatives","ETHF0:USTF0",1747584142211,3.058,2578.6,2578.5,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584142408,3.058,2578.6,2578.5,3.02343659]
["bitfinex-derivatives","ETHF0:USTF0",1747584142907,3.058,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747584143303,3.98306,2578.9,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747584143503,3.2078,2578.9,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584143704,0.77529,2578.8,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584143904,3.98308,2578.9,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584144101,3.98309,2578.8,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584144309,6.2658,2578.8,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584144615,7.04109,2578.8,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584145111,12.04109,2578.8,2578.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584145414,0.77532,2578.7,2578.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747584145609,0.80192,2578.7,2578.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747584145811,5.80192,2578.7,2578.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747584146111,0.77537,2578.6,2578.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584146312,10.73138,2578.5,2578.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584147107,3.058,2578.7,2578.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584147413,13.014,2578.5,2578.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584147712,3.058,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584148014,13.014,2578.5,2578.4,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1747584148220,9.956,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584148510,10.73138,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584149109,13.78938,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584149406,3.83338,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584149607,13.77038,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584149811,16.97818,2578.5,2578.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747584150012,16.97818,2578.5,2578.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747584150317,0.77541,2578.4,2578.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747584150518,0.80091,2578.4,2578.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747584150718,0.77553,2578.0,2577.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747584150909,13.92033,2578.0,2577.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747584151212,9.937,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747584151718,13.1438,2578.4,2577.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747584151719,9.937,2578.4,2577.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747584151908,9.937,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584152303,9.937,2578.4,2578.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584152511,0.77547,2578.2,2578.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747584153220,3.83347,2578.2,2578.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747584153418,13.76947,2578.2,2578.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747584153712,13.76947,2578.2,2578.1,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747584153913,13.76947,2578.2,2577.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584153914,0.77562,2577.7,2577.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584154130,11.20712,2577.7,2577.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584154315,11.98274,2577.7,2577.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584154507,10.71462,2577.7,2577.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584154814,0.77556,2578.0,2577.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747584155116,10.71558,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747584155310,10.71558,2577.9,2577.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747584155512,9.94,2577.9,2577.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747584155807,9.94,2577.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584155808,5.0,2577.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584156013,5.0,2577.9,2575.7,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747584156014,3.2078,2577.1,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747584156213,9.94,2577.0,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747584156907,9.94,2577.0,2576.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747584157108,3.2078,2576.8,2576.6,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1747584157514,3.2078,2576.8,2576.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747584157714,3.2078,2576.8,2576.6,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1747584157916,3.2078,2576.8,2576.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747584158622,3.98371,2576.8,2576.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747584158819,0.77592,2576.7,2576.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747584159122,3.2078,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747584159318,3.2078,2577.1,2576.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747584159515,9.942,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584160021,3.2078,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584160221,13.1498,2577.1,2576.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747584160820,13.1498,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584161011,3.2078,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584162123,39.87764,2577.7,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584162124,9.943,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584162511,39.102,2577.7,2577.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747584162716,49.045,2577.7,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747584162916,49.82063,2577.7,2577.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747584163423,49.045,2577.7,2577.6,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1747584164018,49.82062,2577.7,2577.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747584164412,39.102,2577.7,2577.6,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1747584165510,3.2078,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747584165711,9.943,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747584165928,9.943,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584166519,13.92628,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747584166723,13.92628,2578.2,2578.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747584167425,0.77562,2577.7,2577.6,0.0068139]
["bitfinex-derivatives","ETHF0:USTF0",1747584167621,13.92642,2577.7,2577.6,0.0068139]
["bitfinex-derivatives","ETHF0:USTF0",1747584167817,13.1508,2577.7,2577.6,0.0068139]
["bitfinex-derivatives","ETHF0:USTF0",1747584168018,0.77558,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747584168219,0.77558,2577.9,2577.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1747584168420,2.41558,2577.9,2577.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1747584169223,0.77562,2577.7,2577.6,0.0068139]
["bitfinex-derivatives","ETHF0:USTF0",1747584169427,3.98342,2577.7,2577.6,0.0068139]
["bitfinex-derivatives","ETHF0:USTF0",1747584170123,3.98342,2577.7,2577.6,1.6059139]
["bitfinex-derivatives","ETHF0:USTF0",1747584171929,5.54572,2577.7,2577.6,1.6059139]
["bitfinex-derivatives","ETHF0:USTF0",1747584172715,10.54572,2577.7,2577.6,0.0068139]
["bitfinex-derivatives","ETHF0:USTF0",1747584172915,0.7758,2577.1,2577.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747584173620,23.0788,2577.2,2576.5,2.15382898]
["bitfinex-derivatives","ETHF0:USTF0",1747584173820,23.0788,2577.2,2576.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747584174230,9.943,2577.1,2576.7,6.08379003]
["bitfinex-derivatives","ETHF0:USTF0",1747584174429,3.2078,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584175024,3.2078,2577.2,2576.8,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747584175222,0.7758,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747584175427,0.7758,2577.1,2577.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747584175822,0.77595,2576.6,2576.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1747584176025,0.77595,2576.6,2576.3,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1747584176234,0.77595,2576.6,2576.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747584176425,0.77595,2576.6,2576.3,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1747584176626,0.77595,2576.6,2576.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747584177632,10.71995,2576.6,2576.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747584177833,10.71995,2576.6,2576.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1747584179026,10.71995,2576.6,2576.5,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1747584179636,13.90873,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584179821,13.1328,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584180133,3.2078,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584180336,3.98372,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584180537,0.77595,2576.6,2576.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1747584180827,0.7761,2576.1,2575.8,1.52782898]
["bitfinex-derivatives","ETHF0:USTF0",1747584181038,0.7761,2576.1,2575.8,4.00020898]
["bitfinex-derivatives","ETHF0:USTF0",1747584181530,0.7761,2576.1,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747584181737,0.7761,2576.1,2575.8,4.00019898]
["bitfinex-derivatives","ETHF0:USTF0",1747584182035,0.7761,2576.1,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747584182235,3.2078,2576.4,2575.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747584182433,3.2078,2576.4,2576.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747584182627,3.2078,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584183533,3.2078,2576.4,2576.3,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1747584183742,3.1787,2577.4,2576.3,29.7868296]
["bitfinex-derivatives","ETHF0:USTF0",1747584184039,0.77575,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584184241,9.926,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584184433,49.034,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584185027,39.108,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584185840,39.88368,2577.5,2577.3,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1747584186044,39.88368,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584186339,0.77584,2577.0,2576.6,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747584186541,0.77584,2577.0,2576.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747584186732,10.70184,2577.0,2576.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747584186930,0.77603,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584187133,1.9396,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584187342,0.77594,2576.7,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747584187537,0.77594,2576.7,2576.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747584187929,15.12947,2577.1,2576.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747584187930,1.6556,2577.1,2576.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747584188133,11.5816,2577.1,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747584188336,11.5816,2577.1,2576.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584188536,0.77583,2577.0,2576.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584188840,2.33083,2577.0,2576.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584189043,12.35742,2577.1,2576.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584189544,12.35741,2577.1,2576.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584189849,0.77583,2577.0,2576.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584190050,0.77601,2576.4,2576.3,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747584190345,9.926,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747584190544,9.926,2576.6,2576.4,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1747584190745,10.70195,2576.6,2576.4,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1747584191243,0.77601,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584191448,10.70197,2576.6,2576.3,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1747584191640,0.77601,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584191945,0.776,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584192146,0.77601,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584192443,0.776,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584192747,0.776,2576.5,2576.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747584193241,1.555,2576.8,2576.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747584193446,4.8634,2577.1,2576.4,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1747584193649,3.09019565,2577.2,2576.4,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1747584193650,3.09019565,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584193943,3.09019565,2577.2,2576.8,5.88617]
["bitfinex-derivatives","ETHF0:USTF0",1747584194253,0.77586,2576.9,2576.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747584194441,0.77585,2577.0,2576.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747584194835,0.77586,2576.9,2576.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747584195441,3.3049,2577.3,2576.8,5.88618]
["bitfinex-derivatives","ETHF0:USTF0",1747584195637,0.77575,2577.3,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584195843,0.77575,2577.3,2577.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747584196143,39.108,2577.5,2577.2,5.9472649]
["bitfinex-derivatives","ETHF0:USTF0",1747584196348,9.927,2577.6,2577.2,5.9472649]
["bitfinex-derivatives","ETHF0:USTF0",1747584196543,3.09019565,2577.9,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584196742,0.77562,2577.7,2577.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747584196938,0.77562,2577.7,2577.5,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1747584197141,3.09019565,2577.9,2577.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747584197349,3.09019565,2577.9,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1747584197850,3.09019565,2577.9,2577.8,18.98722769]
["bitfinex-derivatives","ETHF0:USTF0",1747584198147,3.09019565,2577.9,2577.8,23.65692769]
["bitfinex-derivatives","ETHF0:USTF0",1747584198352,3.86274457,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747584198652,3.86274457,2578.1,2578.0,10.69053]
["bitfinex-derivatives","ETHF0:USTF0",1747584198839,3.86274457,2578.1,2578.0,9.50129219]
["bitfinex-derivatives","ETHF0:USTF0",1747584199045,3.86274457,2578.1,2578.0,5.27682219]
["bitfinex-derivatives","ETHF0:USTF0",1747584199247,0.77546,2578.3,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584199449,1.6755,2578.6,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747584199450,0.77538,2578.5,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747584199653,1.6755,2578.6,2578.2,5.06404608]
["bitfinex-derivatives","ETHF0:USTF0",1747584199844,0.77541,2578.4,2578.2,5.06404608]
["bitfinex-derivatives","ETHF0:USTF0",1747584200143,0.77539,2578.5,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584200347,9.926,2578.8,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747584200653,3.86274457,2579.6,2578.7,7.42020803]
["bitfinex-derivatives","ETHF0:USTF0",1747584200949,0.7752,2579.1,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747584201142,2.4223,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584201451,2.4223,2579.5,2578.5,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1747584201452,3.2078,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584201645,3.2078,2578.7,2577.9,5.71634]
["bitfinex-derivatives","ETHF0:USTF0",1747584201955,0.77542,2578.4,2578.2,4.11618423]
["bitfinex-derivatives","ETHF0:USTF0",1747584202248,12.34756,2578.6,2578.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747584202553,0.77539,2578.5,2578.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747584202750,0.77541,2578.4,2578.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747584202950,0.77539,2578.5,2578.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747584203251,0.77541,2578.4,2578.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747584203751,11.5722,2578.6,2577.9,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747584204049,0.7755,2578.1,2578.0,5.94269421]
["bitfinex-derivatives","ETHF0:USTF0",1747584205153,1.7696,2578.4,2578.0,5.94269421]
["bitfinex-derivatives","ETHF0:USTF0",1747584205347,201.7696,2578.4,2578.0,5.94269421]
["bitfinex-derivatives","ETHF0:USTF0",1747584205543,0.77544,2578.3,2578.0,6.71822421]
["bitfinex-derivatives","ETHF0:USTF0",1747584205854,0.77549,2578.2,2578.0,5.94269421]
["bitfinex-derivatives","ETHF0:USTF0",1747584206054,0.77549,2578.2,2578.0,6.71821421]
["bitfinex-derivatives","ETHF0:USTF0",1747584206255,1.7696,2578.3,2578.0,5.94269421]
["bitfinex-derivatives","ETHF0:USTF0",1747584206557,200.0,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584207054,200.0,2578.4,2578.0,5.95939421]
["bitfinex-derivatives","ETHF0:USTF0",1747584207260,0.77545,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747584207556,201.7316,2578.4,2578.0,14.12699421]
["bitfinex-derivatives","ETHF0:USTF0",1747584207746,0.77544,2578.3,2578.2,4.30777126]
["bitfinex-derivatives","ETHF0:USTF0",1747584207947,0.77547,2578.2,2578.1,4.30777126]
["bitfinex-derivatives","ETHF0:USTF0",1747584208147,0.7755,2578.1,2578.0,11.6065]
["bitfinex-derivatives","ETHF0:USTF0",1747584208348,0.7755,2578.1,2578.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747584209051,0.7755,2578.1,2578.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747584209357,3.9833,2578.1,2578.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747584209853,0.77548,2578.2,2578.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747584210056,203.98322,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747584210357,200.0,2578.4,2578.3,2.53114]
["bitfinex-derivatives","ETHF0:USTF0",1747584210653,200.0,2578.4,2578.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747584210849,200.0,2578.4,2578.3,11.67474263]
["bitfinex-derivatives","ETHF0:USTF0",1747584211053,187.16436527,2578.4,2578.3,21.58174263]
["bitfinex-derivatives","ETHF0:USTF0",1747584211252,187.16436527,2578.4,2578.3,24.63974263]
["bitfinex-derivatives","ETHF0:USTF0",1747584211861,187.16436527,2578.4,2578.3,34.54574263]
["bitfinex-derivatives","ETHF0:USTF0",1747584212051,187.16436527,2578.4,2578.3,40.44974263]
["bitfinex-derivatives","ETHF0:USTF0",1747584213158,185.22020527,2578.4,2578.3,40.44974263]
["bitfinex-derivatives","ETHF0:USTF0",1747584213353,185.22020527,2578.4,2578.3,20.63674263]
["bitfinex-derivatives","ETHF0:USTF0",1747584213554,185.22020527,2578.4,2578.3,40.44774263]
["bitfinex-derivatives","ETHF0:USTF0",1747584214247,185.22020527,2578.4,2578.3,20.63674263]
["bitfinex-derivatives","ETHF0:USTF0",1747584214455,185.22020527,2578.4,2578.3,9.73274263]
["bitfinex-derivatives","ETHF0:USTF0",1747584215054,185.22020527,2578.4,2578.3,8.95730263]
["bitfinex-derivatives","ETHF0:USTF0",1747584215261,185.22020527,2578.4,2578.2,2.76788462]
["bitfinex-derivatives","ETHF0:USTF0",1747584215262,0.77544,2578.3,2578.2,1.05548462]
["bitfinex-derivatives","ETHF0:USTF0",1747584215460,2.42674,2578.3,2578.2,1.05548462]
["bitfinex-derivatives","ETHF0:USTF0",1747584215659,1.6513,2578.3,2578.2,1.05548462]
["bitfinex-derivatives","ETHF0:USTF0",1747584215862,2.42674,2578.3,2578.2,1.05548462]
["bitfinex-derivatives","ETHF0:USTF0",1747584216161,2.42674,2578.3,2578.2,1.83095462]
["bitfinex-derivatives","ETHF0:USTF0",1747584216562,2.42674,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584216759,1.6513,2578.3,2578.1,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1747584216953,2.42675,2578.3,2578.1,5.65139]
["bitfinex-derivatives","ETHF0:USTF0",1747584217254,2.42675,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584217454,185.99562527,2578.4,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584217658,0.77544,2578.3,2578.1,5.65138]
["bitfinex-derivatives","ETHF0:USTF0",1747584217855,185.22020527,2578.4,2578.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747584218054,2.42675,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584218257,1.6513,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584218457,0.77547,2578.2,2578.1,4.25787059]
["bitfinex-derivatives","ETHF0:USTF0",1747584218652,0.77547,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584218853,1.6513,2578.3,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584219159,3.2078,2578.2,2577.6,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1747584219463,3.058,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584219761,3.058,2578.3,2578.2,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1747584220158,0.77552,2578.1,2577.9,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1747584220465,186.84330527,2578.4,2578.0,4.31543891]
["bitfinex-derivatives","ETHF0:USTF0",1747584220466,1.6231,2578.2,2578.0,4.31543891]
["bitfinex-derivatives","ETHF0:USTF0",1747584220659,185.22020527,2578.4,2578.0,7.52323891]
["bitfinex-derivatives","ETHF0:USTF0",1747584220867,185.22020527,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584221463,185.22020527,2578.4,2578.3,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747584221664,185.22020527,2578.4,2578.3,18.18480492]
["bitfinex-derivatives","ETHF0:USTF0",1747584222156,185.22020527,2578.4,2578.3,7.04124]
["bitfinex-derivatives","ETHF0:USTF0",1747584222362,185.22020527,2578.4,2578.3,13.05040492]
["bitfinex-derivatives","ETHF0:USTF0",1747584222757,185.22020527,2578.4,2578.3,23.95440492]
["bitfinex-derivatives","ETHF0:USTF0",1747584224161,180.88984527,2578.4,2578.3,23.95440492]
["bitfinex-derivatives","ETHF0:USTF0",1747584224758,180.88984527,2578.4,2578.3,25.01307313]
["bitfinex-derivatives","ETHF0:USTF0",1747584225065,180.88984527,2578.4,2578.3,34.91207313]
["bitfinex-derivatives","ETHF0:USTF0",1747584225365,180.88984527,2578.4,2578.3,20.01307313]
["bitfinex-derivatives","ETHF0:USTF0",1747584225664,180.88984527,2578.4,2578.3,34.91207313]
["bitfinex-derivatives","ETHF0:USTF0",1747584225866,180.88984527,2578.4,2578.3,20.01307313]
["bitfinex-derivatives","ETHF0:USTF0",1747584226264,180.88984527,2578.4,2578.3,21.95507313]
["bitfinex-derivatives","ETHF0:USTF0",1747584226964,180.88984527,2578.4,2578.3,31.86007313]
["bitfinex-derivatives","ETHF0:USTF0",1747584227165,180.88984527,2578.4,2578.3,34.91807313]
["bitfinex-derivatives","ETHF0:USTF0",1747584227759,179.02441527,2578.4,2578.3,34.91807313]
["bitfinex-derivatives","ETHF0:USTF0",1747584227960,179.02441527,2578.4,2578.3,25.01307313]
["bitfinex-derivatives","ETHF0:USTF0",1747584228159,179.02441527,2578.4,2578.3,44.81507313]
["bitfinex-derivatives","ETHF0:USTF0",1747584228766,179.02441527,2578.4,2578.3,44.81407313]
["bitfinex-derivatives","ETHF0:USTF0",1747584229768,179.02441527,2578.4,2578.3,25.01307313]
["bitfinex-derivatives","ETHF0:USTF0",1747584230068,179.02441527,2578.4,2578.3,34.91007313]
["bitfinex-derivatives","ETHF0:USTF0",1747584232168,179.02441527,2578.4,2578.3,29.90907313]
["bitfinex-derivatives","ETHF0:USTF0",1747584232667,179.02441527,2578.4,2578.3,13.54334633]
["bitfinex-derivatives","ETHF0:USTF0",1747584233065,179.02441527,2578.4,2578.3,10.48534633]
["bitfinex-derivatives","ETHF0:USTF0",1747584234068,179.02441527,2578.4,2578.1,17.32682898]
["bitfinex-derivatives","ETHF0:USTF0",1747584234264,179.02441527,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584234570,179.02441527,2578.4,2578.3,5.0301354]
["bitfinex-derivatives","ETHF0:USTF0",1747584234768,179.02441527,2578.4,2578.3,2.56624]
["bitfinex-derivatives","ETHF0:USTF0",1747584234963,179.02441527,2578.4,2578.3,6.84223915]
["bitfinex-derivatives","ETHF0:USTF0",1747584235172,179.02441527,2578.4,2578.3,9.90023915]
["bitfinex-derivatives","ETHF0:USTF0",1747584236066,179.02441527,2578.4,2578.3,8.10943915]
["bitfinex-derivatives","ETHF0:USTF0",1747584236460,179.02441527,2578.4,2578.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584236768,181.65152527,2578.4,2578.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584237270,181.65152527,2578.4,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747584237471,1.7512,2578.3,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747584238171,2.52664,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584238468,0.77547,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747584238667,1.6783,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747584238872,2.4538,2578.1,2578.0,4.95179203]
["bitfinex-derivatives","ETHF0:USTF0",1747584239170,1.6783,2578.1,2578.0,4.95179203]
["bitfinex-derivatives","ETHF0:USTF0",1747584239372,2.4538,2578.1,2578.0,4.95179203]
["bitfinex-derivatives","ETHF0:USTF0",1747584239979,1.6783,2578.1,2578.0,4.95179203]
["bitfinex-derivatives","ETHF0:USTF0",1747584240171,1.6783,2578.1,2577.8,6.23142659]
["bitfinex-derivatives","ETHF0:USTF0",1747584240473,0.77556,2577.9,2577.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584240971,2.49056,2577.9,2577.8,2.24805659]
["bitfinex-derivatives","ETHF0:USTF0",1747584241274,1.715,2577.9,2577.8,3.02364659]
["bitfinex-derivatives","ETHF0:USTF0",1747584241572,1.715,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747584241873,1.715,2577.9,2577.6,4.39147439]
["bitfinex-derivatives","ETHF0:USTF0",1747584242074,0.77559,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747584242274,4.9228,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584242466,1.715,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747584242775,2.49063,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747584243072,0.77566,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584243265,1.8091,2577.5,2577.4,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747584243871,2.58478,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584244178,1.8091,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584244371,3.2078,2578.3,2577.4,12.67600721]
["bitfinex-derivatives","ETHF0:USTF0",1747584244573,3.5758,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584244871,1.8084,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584245066,1.8084,2578.3,2577.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747584245368,0.77553,2578.0,2577.9,10.66555]
["bitfinex-derivatives","ETHF0:USTF0",1747584245565,1.8084,2578.3,2577.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1747584245766,3.98338,2577.9,2577.5,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747584245968,6.7843,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584246167,5.0169,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584246981,5.0169,2578.2,2577.8,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747584247174,0.77551,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747584247473,1.7601,2578.1,2578.0,5.08511457]
["bitfinex-derivatives","ETHF0:USTF0",1747584247670,3.2078,2578.2,2578.0,6.16068457]
["bitfinex-derivatives","ETHF0:USTF0",1747584247877,179.02441527,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584248073,179.02441527,2578.4,2578.3,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747584248273,179.02441527,2578.4,2578.3,7.44893183]
["bitfinex-derivatives","ETHF0:USTF0",1747584248576,179.79982527,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747584248771,1.7601,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747584248971,1.7601,2578.3,2578.2,5.00779268]
["bitfinex-derivatives","ETHF0:USTF0",1747584249173,1.7601,2578.3,2578.2,5.00780268]
["bitfinex-derivatives","ETHF0:USTF0",1747584249574,2.53554,2578.3,2578.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1747584249774,1.703,2578.2,2578.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747584249976,3.4535,2578.2,2578.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747584252175,179.02441527,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584252577,179.02441527,2578.4,2578.3,5.10996665]
["bitfinex-derivatives","ETHF0:USTF0",1747584252779,179.02441527,2578.4,2578.3,6.91886665]
["bitfinex-derivatives","ETHF0:USTF0",1747584252985,179.02441527,2578.4,2578.3,10.72086665]
["bitfinex-derivatives","ETHF0:USTF0",1747584253282,179.02441527,2578.4,2578.3,18.42833862]
["bitfinex-derivatives","ETHF0:USTF0",1747584253684,179.02441527,2578.4,2578.3,23.42833862]
["bitfinex-derivatives","ETHF0:USTF0",1747584254286,175.19224415,2578.4,2578.3,23.42833862]
["bitfinex-derivatives","ETHF0:USTF0",1747584255083,175.19224415,2578.4,2578.3,38.20533862]
["bitfinex-derivatives","ETHF0:USTF0",1747584255281,175.19224415,2578.4,2578.3,43.20533862]
["bitfinex-derivatives","ETHF0:USTF0",1747584255483,175.19224415,2578.4,2578.3,38.20533862]
["bitfinex-derivatives","ETHF0:USTF0",1747584256183,175.19224415,2578.4,2578.3,43.20533862]
["bitfinex-derivatives","ETHF0:USTF0",1747584256382,172.02144415,2578.4,2578.3,43.20533862]
["bitfinex-derivatives","ETHF0:USTF0",1747584256885,172.02144415,2578.4,2578.3,23.42833862]
["bitfinex-derivatives","ETHF0:USTF0",1747584257091,172.02144415,2578.4,2578.3,18.42833862]
["bitfinex-derivatives","ETHF0:USTF0",1747584257476,172.02144415,2578.4,2578.3,9.21143862]
["bitfinex-derivatives","ETHF0:USTF0",1747584257682,172.02144415,2578.4,2578.3,4.10147197]
["bitfinex-derivatives","ETHF0:USTF0",1747584257985,172.02144415,2578.4,2578.3,4.87691197]
["bitfinex-derivatives","ETHF0:USTF0",1747584258184,175.54744415,2578.4,2578.3,1.81891197]
["bitfinex-derivatives","ETHF0:USTF0",1747584258383,176.32285415,2578.4,2578.3,1.04347197]
["bitfinex-derivatives","ETHF0:USTF0",1747584258777,175.54744415,2578.4,2578.3,1.81891197]
["bitfinex-derivatives","ETHF0:USTF0",1747584258976,176.32285415,2578.4,2578.3,1.04347197]
["bitfinex-derivatives","ETHF0:USTF0",1747584259177,175.54744415,2578.4,2578.3,1.81891197]
["bitfinex-derivatives","ETHF0:USTF0",1747584259787,175.54744415,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584260187,180.54744415,2578.4,2578.0,1.04347197]
["bitfinex-derivatives","ETHF0:USTF0",1747584260384,175.54744415,2578.4,2578.0,1.04347197]
["bitfinex-derivatives","ETHF0:USTF0",1747584260584,0.7755,2578.1,2578.0,1.04347197]
["bitfinex-derivatives","ETHF0:USTF0",1747584261185,0.77545,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747584261385,2.61697,2578.2,2578.0,1.81898197]
["bitfinex-derivatives","ETHF0:USTF0",1747584261790,0.77558,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747584262091,1.8415,2577.8,2577.7,10.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747584262580,1.8415,2577.8,2577.7,5.08151004]
["bitfinex-derivatives","ETHF0:USTF0",1747584262780,1.8415,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747584263483,1.8415,2577.8,2576.7,3.01177297]
["bitfinex-derivatives","ETHF0:USTF0",1747584263484,0.77577,2577.2,2576.7,3.01177297]
["bitfinex-derivatives","ETHF0:USTF0",1747584263682,0.77577,2577.2,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747584263882,1.8415,2577.1,2577.0,0.85342962]
["bitfinex-derivatives","ETHF0:USTF0",1747584264192,5.0493,2577.1,2577.0,0.07760962]
["bitfinex-derivatives","ETHF0:USTF0",1747584264489,6.8415,2577.1,2577.0,0.07760962]
["bitfinex-derivatives","ETHF0:USTF0",1747584264682,7.6173,2577.1,2577.0,0.07760962]
["bitfinex-derivatives","ETHF0:USTF0",1747584265388,0.77592,2576.7,2576.6,1.04857936]
["bitfinex-derivatives","ETHF0:USTF0",1747584265579,18.87772,2576.7,2576.6,1.04857936]
["bitfinex-derivatives","ETHF0:USTF0",1747584266091,28.75272,2576.7,2576.6,1.04857936]
["bitfinex-derivatives","ETHF0:USTF0",1747584266288,31.81072,2576.7,2576.6,1.04857936]
["bitfinex-derivatives","ETHF0:USTF0",1747584267394,12.04172,2576.7,2576.6,1.04857936]
["bitfinex-derivatives","ETHF0:USTF0",1747584267589,21.93672,2576.7,2576.6,1.04857936]
["bitfinex-derivatives","ETHF0:USTF0",1747584267781,21.1608,2576.7,2576.4,1.90516613]
["bitfinex-derivatives","ETHF0:USTF0",1747584268090,0.77598,2576.5,2576.4,1.90516613]
["bitfinex-derivatives","ETHF0:USTF0",1747584268485,5.77598,2576.5,2576.4,1.90516613]
["bitfinex-derivatives","ETHF0:USTF0",1747584268891,5.77598,2576.5,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747584268892,0.7761,2576.2,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747584269193,2.56551,2576.1,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747584269492,1.7894,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584270395,9.876,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747584271085,2.58493,2576.4,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747584271292,1.8089,2576.4,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747584271493,0.77606,2576.3,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747584271694,1.8089,2576.2,2575.7,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1747584271887,1.8089,2576.2,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584272086,1.8089,2576.2,2575.8,6.16005814]
["bitfinex-derivatives","ETHF0:USTF0",1747584272396,2.58498,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747584272790,1.8089,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584272982,1.8089,2576.2,2575.8,6.16005814]
["bitfinex-derivatives","ETHF0:USTF0",1747584272983,1.8089,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747584273180,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747584274089,1.8089,2576.2,2575.8,6.16005814]
["bitfinex-derivatives","ETHF0:USTF0",1747584274487,3.2078,2576.1,2575.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747584274793,1.7058,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584275496,1.7058,2576.0,2575.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747584275685,1.7058,2576.0,2575.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747584275886,2.48195,2576.0,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747584276082,0.77616,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747584276383,2.48196,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747584276787,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747584276992,1.8539,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747584277796,1.8539,2575.8,2575.5,6.00581104]
["bitfinex-derivatives","ETHF0:USTF0",1747584277797,3.98398,2575.9,2575.5,9.21361104]
["bitfinex-derivatives","ETHF0:USTF0",1747584277990,3.2078,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747584278188,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747584278387,0.77619,2575.8,2575.2,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1747584278388,0.77631,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584278591,10.17813455,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584278786,0.77631,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584279084,5.14847,2575.6,2574.9,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747584279396,3.2078,2575.0,2574.5,1.02028839]
["bitfinex-derivatives","ETHF0:USTF0",1747584279697,0.77651,2574.8,2574.5,3.51715839]
["bitfinex-derivatives","ETHF0:USTF0",1747584279886,3.2078,2574.6,2574.5,1.02028839]
["bitfinex-derivatives","ETHF0:USTF0",1747584280083,3.2078,2574.9,2574.5,1.02028839]
["bitfinex-derivatives","ETHF0:USTF0",1747584280283,3.98428,2574.9,2574.5,1.02028839]
["bitfinex-derivatives","ETHF0:USTF0",1747584280505,9.88,2574.8,2574.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584280792,10.65649,2574.8,2574.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584280988,10.65651,2574.8,2574.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584281196,9.88,2574.8,2574.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584281395,10.65649,2574.8,2574.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584281792,3.98426,2574.9,2574.7,4.05094049]
["bitfinex-derivatives","ETHF0:USTF0",1747584281988,13.0898,2574.9,2574.7,4.05094049]
["bitfinex-derivatives","ETHF0:USTF0",1747584282199,13.0898,2574.9,2574.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747584282398,13.0898,2574.9,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584282600,0.77653,2574.7,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584282800,0.77651,2574.8,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584282992,0.77654,2574.7,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584283302,0.77651,2574.8,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747584283500,13.0898,2574.9,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584283703,0.77651,2574.8,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747584284000,13.0898,2574.9,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584284299,9.884,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747584284498,9.883,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584284695,9.883,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747584284893,9.883,2574.8,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584285194,3.2068,2574.6,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584285401,3.98336,2574.6,2574.3,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1747584285593,0.77658,2574.5,2574.3,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1747584285794,3.2068,2574.6,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584286099,0.7766,2574.5,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584286407,0.7756,2574.5,2574.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747584286894,3.2058,2574.6,2574.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747584287097,3.2058,2574.6,2574.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747584287299,0.77667,2574.3,2574.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747584287494,0.77667,2574.2,2574.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747584287798,10.66165,2574.3,2574.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747584288000,9.885,2574.3,2574.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747584288303,0.77667,2574.2,2574.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747584288504,0.77567,2574.2,2574.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747584288803,0.77668,2574.2,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747584289095,3.2078,2574.3,2574.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747584289301,3.2078,2574.3,2574.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747584289495,10.66167,2574.2,2574.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747584289696,10.66067,2574.2,2574.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747584290095,0.77667,2574.2,2574.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747584290407,10.66267,2574.2,2574.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747584291095,0.77676,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747584291296,9.886,2574.2,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747584291608,0.7767,2574.1,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747584291902,0.7767,2574.1,2574.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1747584292506,3.2078,2574.3,2574.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1747584292707,10.66268,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747584292901,10.66268,2574.2,2574.0,2.64871]
["bitfinex-derivatives","ETHF0:USTF0",1747584293102,3.98446,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747584293304,0.7767,2574.2,2574.0,2.64872]
["bitfinex-derivatives","ETHF0:USTF0",1747584293502,3.2078,2574.3,2574.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1747584293800,3.2078,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747584294103,0.77664,2574.3,2574.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747584294913,9.887,2574.4,2574.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747584295208,9.887,2574.4,2574.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747584295394,9.887,2574.4,2574.3,2.52934]
["bitfinex-derivatives","ETHF0:USTF0",1747584296503,3.2078,2574.6,2574.3,2.52934]
["bitfinex-derivatives","ETHF0:USTF0",1747584296700,0.77661,2574.4,2574.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747584297208,9.887,2574.5,2574.3,2.52933]
["bitfinex-derivatives","ETHF0:USTF0",1747584297393,0.77661,2574.4,2574.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747584298202,9.887,2574.5,2574.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747584298406,4.9695,2574.6,2574.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747584298705,13.87136,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747584298907,0.7766,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584299102,13.87137,2574.6,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584299308,13.87137,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747584300203,3.2078,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584300407,3.2078,2575.3,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747584300606,13.92967668,2575.5,2575.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747584300904,0.77649,2574.8,2574.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747584301106,0.77661,2574.4,2574.3,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1747584301299,3.2078,2574.4,2573.9,1.019496]
["bitfinex-derivatives","ETHF0:USTF0",1747584301496,0.77673,2574.0,2573.9,2.886496]
["bitfinex-derivatives","ETHF0:USTF0",1747584301698,11.6692,2574.3,2573.9,2.886496]
["bitfinex-derivatives","ETHF0:USTF0",1747584301908,3.2078,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747584302311,9.857,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584302611,10.63341,2575.1,2574.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1747584302902,0.77645,2575.0,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747584303106,11.6692,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584303309,3.2078,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584303510,0.77629,2575.5,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747584303811,11.6692,2575.6,2574.8,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1747584304109,0.77649,2574.8,2574.7,1.019496]
["bitfinex-derivatives","ETHF0:USTF0",1747584304406,3.98429,2574.8,2574.7,1.019496]
["bitfinex-derivatives","ETHF0:USTF0",1747584304609,1.94142,2574.6,2574.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747584304810,0.77668,2574.2,2574.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747584305106,9.857,2574.3,2574.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747584305509,0.7767,2574.1,2574.0,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1747584305710,0.77666,2574.3,2574.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747584305905,0.77657,2574.6,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584306105,0.77655,2574.6,2574.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747584306411,0.77655,2574.6,2574.1,4.2972078]
["bitfinex-derivatives","ETHF0:USTF0",1747584306412,0.77662,2574.4,2574.0,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747584306611,9.857,2574.6,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747584306612,0.77664,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747584306800,0.77667,2574.2,2574.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747584307001,0.77567,2574.3,2574.1,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747584307299,0.77567,2574.3,2574.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747584307500,1.7561,2574.5,2574.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747584307698,1.7561,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584307903,0.77651,2574.8,2574.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747584308108,5.0647,2574.9,2574.3,4.07420233]
["bitfinex-derivatives","ETHF0:USTF0",1747584308297,0.77658,2574.5,2574.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747584308706,0.77656,2574.6,2574.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1747584309414,0.77658,2574.5,2574.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747584309610,3.2078,2574.6,2574.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747584309817,0.77669,2574.2,2574.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747584310119,0.7767,2574.1,2574.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747584310312,2.6936,2574.1,2574.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747584310806,2.6936,2574.1,2574.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747584313015,0.77676,2573.9,2573.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747584313215,1.9169,2574.1,2573.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747584313417,0.77676,2573.9,2573.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747584313614,3.98456,2573.9,2573.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584313820,0.77682,2573.7,2573.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747584314313,0.77582,2573.7,2573.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747584314709,0.77482,2573.7,2573.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747584314917,0.77685,2573.6,2573.5,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584315112,3.2078,2573.9,2573.5,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584315423,0.77681,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747584315715,0.77681,2573.8,2573.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584316217,0.77681,2573.8,2573.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1747584316218,5.0,2573.8,2573.1,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584316412,3.2078,2573.9,2573.1,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584316413,3.2078,2573.4,2573.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1747584316612,13.0658,2573.8,2573.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1747584316823,13.84261,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747584317021,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747584317525,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747584317821,0.77685,2573.6,2573.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747584318021,0.77685,2573.6,2573.5,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1747584318212,0.77585,2573.6,2573.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747584318420,0.77684,2573.7,2573.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747584318723,0.77684,2573.7,2573.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1747584318911,2.58504,2573.7,2573.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1747584319315,0.7769,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747584319517,1.8082,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747584319723,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747584320120,3.2078,2573.8,2573.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584320419,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747584320724,3.2078,2573.8,2573.7,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1747584320924,3.2068,2573.8,2573.7,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1747584321923,2.187304,2573.8,2573.7,9.51022]
["bitfinex-derivatives","ETHF0:USTF0",1747584322122,2.31097668,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747584322618,2.31097668,2574.1,2574.0,9.8610367]
["bitfinex-derivatives","ETHF0:USTF0",1747584323023,2.30997668,2574.1,2574.0,9.8610367]
["bitfinex-derivatives","ETHF0:USTF0",1747584323223,2.30997668,2574.1,2574.0,12.9190367]
["bitfinex-derivatives","ETHF0:USTF0",1747584323627,0.7766,2574.5,2574.0,12.1423067]
["bitfinex-derivatives","ETHF0:USTF0",1747584323827,13.84336,2574.6,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584324027,0.77658,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584324523,9.859,2574.6,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584324724,10.63557,2574.6,2574.5,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1747584325226,1.9253,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584325426,3.6253,2575.3,2574.5,9.53201957]
["bitfinex-derivatives","ETHF0:USTF0",1747584325739,4.86897212,2575.2,2574.5,9.53201957]
["bitfinex-derivatives","ETHF0:USTF0",1747584325924,3.06987212,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584326322,3.86274457,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584326626,3.86274457,2575.5,2575.4,18.13779008]
["bitfinex-derivatives","ETHF0:USTF0",1747584326819,1.7991,2576.0,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584327021,3.2078,2576.1,2575.6,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1747584327022,1.7991,2575.8,2575.6,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1747584327529,13.0658,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584327821,3.86274457,2576.3,2576.0,4.26876711]
["bitfinex-derivatives","ETHF0:USTF0",1747584328027,3.86274457,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747584328529,3.86274457,2576.3,2576.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747584328926,3.86274457,2576.3,2576.2,4.92593926]
["bitfinex-derivatives","ETHF0:USTF0",1747584329418,3.86274457,2576.3,2576.2,4.14986926]
["bitfinex-derivatives","ETHF0:USTF0",1747584329618,7.07054457,2576.3,2575.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1747584329822,13.71874457,2576.3,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747584330125,3.86274457,2576.3,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747584330330,3.86274457,2576.3,2576.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747584330626,9.856,2576.4,2576.2,2.63227]
["bitfinex-derivatives","ETHF0:USTF0",1747584331027,9.818,2576.6,2576.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747584331322,5.1412,2576.7,2576.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747584331518,5.1412,2576.7,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747584331519,15.73512,2576.7,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747584331714,15.73512,2576.7,2576.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747584332014,13.0258,2576.7,2576.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747584332220,1.7965,2576.9,2576.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747584332430,0.77592,2576.7,2576.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747584332730,2.57237,2576.9,2576.6,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1747584333033,1.7965,2576.9,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747584333333,2.57237,2576.9,2576.8,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747584333625,9.816,2577.1,2576.8,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747584334230,0.77587,2576.9,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747584334417,3.2078,2577.4,2576.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747584334721,0.77584,2577.0,2576.8,5.14255917]
["bitfinex-derivatives","ETHF0:USTF0",1747584334925,10.59178,2577.2,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747584335127,10.59178,2577.2,2576.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747584335128,10.59178,2577.2,2577.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747584335631,0.77578,2577.2,2577.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747584336429,2.68868,2577.2,2577.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747584338026,1.9129,2577.2,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747584338226,0.77584,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584338432,2.68869,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584338729,1.9129,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584338930,2.68869,2577.2,2577.0,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1747584339125,2.68869,2577.2,2577.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747584339632,2.68869,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584339939,0.7758,2577.1,2577.0,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1747584340130,1.9129,2577.2,2576.4,8.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747584340329,0.77592,2576.7,2576.6,2.54573]
["bitfinex-derivatives","ETHF0:USTF0",1747584340627,0.77592,2576.7,2576.6,4.04039788]
["bitfinex-derivatives","ETHF0:USTF0",1747584340828,0.77598,2576.5,2576.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747584341028,0.77598,2576.5,2575.7,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747584341029,11.7643,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584341232,3.98392,2576.1,2575.7,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747584341431,1.9663,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584341633,10.58812,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584341831,0.77608,2576.2,2575.8,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747584342132,0.77608,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584342429,0.77613,2576.0,2575.9,7.52821897]
["bitfinex-derivatives","ETHF0:USTF0",1747584342636,0.77613,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584343230,0.77618,2575.9,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747584343428,1.9663,2575.9,2575.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747584343734,0.77631,2575.4,2575.1,1.53137243]
["bitfinex-derivatives","ETHF0:USTF0",1747584344237,1.9459,2575.6,2575.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747584344435,3.2078,2575.7,2575.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1747584344633,3.2078,2575.7,2575.3,4.3690243]
["bitfinex-derivatives","ETHF0:USTF0",1747584344847,3.98403,2575.7,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584345136,3.2078,2575.7,2575.4,6.36362513]
["bitfinex-derivatives","ETHF0:USTF0",1747584345336,0.77634,2575.3,2575.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747584345839,0.77633,2575.4,2575.1,11.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747584346037,0.77633,2575.4,2575.2,2.68427]
["bitfinex-derivatives","ETHF0:USTF0",1747584346236,1.9459,2575.6,2575.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747584346431,0.77631,2575.4,2575.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747584348839,1.9459,2575.6,2575.3,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1747584349149,0.7763,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584349440,0.77628,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584349841,0.77628,2575.5,2575.3,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1747584350033,0.77631,2575.4,2575.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747584351640,0.77639,2575.2,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747584351842,1.916,2575.3,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747584352041,1.916,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584352431,0.77637,2575.2,2575.0,6.21898032]
["bitfinex-derivatives","ETHF0:USTF0",1747584352637,0.77637,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584352638,0.77639,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584353039,1.916,2575.3,2575.0,6.21898032]
["bitfinex-derivatives","ETHF0:USTF0",1747584353040,0.7764,2575.1,2575.0,6.21898032]
["bitfinex-derivatives","ETHF0:USTF0",1747584353343,0.77646,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584353635,0.77649,2574.8,2574.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747584353836,2.77919,2574.8,2574.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747584354047,0.77655,2574.6,2574.5,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1747584354242,0.77654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747584354444,0.77654,2574.7,2574.6,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1747584354949,2.0027,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584355145,12.46886,2575.0,2574.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747584355446,0.77655,2574.7,2574.5,9.04907]
["bitfinex-derivatives","ETHF0:USTF0",1747584355641,0.77651,2574.8,2574.6,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1747584355839,0.77651,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584356040,0.77651,2574.8,2574.6,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1747584356344,0.77652,2574.7,2574.6,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1747584356543,0.77651,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584356738,1.8316,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584356943,2.60806,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584357546,1.8784,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747584357842,0.77632,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747584358237,3.7651,2575.5,2575.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747584358640,0.77635,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747584358841,0.77637,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747584359037,0.7764,2575.1,2575.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747584359447,1.9296,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584359837,1.9296,2575.2,2575.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747584360044,1.9296,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584360541,5.1413,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584360942,5.1413,2575.5,2575.4,4.87583755]
["bitfinex-derivatives","ETHF0:USTF0",1747584360943,3.2078,2575.5,2575.4,4.87583755]
["bitfinex-derivatives","ETHF0:USTF0",1747584361139,18.70938,2576.0,2575.4,7.15752755]
["bitfinex-derivatives","ETHF0:USTF0",1747584361450,16.769,2576.0,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747584361748,12.06561114,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584361936,12.06561114,2576.1,2575.8,4.09952755]
["bitfinex-derivatives","ETHF0:USTF0",1747584362248,0.77617,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747584362453,1.854,2576.0,2575.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747584362743,3.2078,2575.9,2575.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1747584362942,1.854,2575.8,2575.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747584363147,1.854,2575.8,2575.4,6.24311494]
["bitfinex-derivatives","ETHF0:USTF0",1747584363347,1.854,2575.8,2575.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747584363651,1.854,2575.8,2575.2,4.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747584363652,3.79453,2575.8,2575.2,4.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747584363850,0.77629,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584364447,1.8633,2575.7,2575.2,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747584364750,15.61549,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584364954,12.9818,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584365554,13.75787,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584365855,3.2078,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584366050,0.77613,2576.0,2575.9,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747584366257,1.9116,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584366556,2.68778,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747584366856,2.68778,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747584367151,3.2078,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584368250,3.2078,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747584368450,1.9711,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747584368656,1.9711,2576.9,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747584368858,2.74698,2576.9,2576.8,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747584369059,3.06745114,2577.0,2576.8,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1747584369555,2.29161114,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584369752,2.29161114,2577.0,2576.9,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1747584369957,3.06744114,2577.0,2576.9,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747584370455,0.77587,2576.9,2576.7,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1747584370656,11.7395,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584370957,1.9665,2577.1,2576.8,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747584371252,2.66227,2577.2,2576.8,6.33186743]
["bitfinex-derivatives","ETHF0:USTF0",1747584371455,52.89452,2577.4,2576.8,6.33186743]
["bitfinex-derivatives","ETHF0:USTF0",1747584371655,0.77578,2577.2,2576.8,6.33186743]
["bitfinex-derivatives","ETHF0:USTF0",1747584371855,0.7758,2577.1,2576.8,6.33186743]
["bitfinex-derivatives","ETHF0:USTF0",1747584372151,0.77586,2576.9,2576.8,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1747584372358,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584372562,0.77594,2576.7,2576.6,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747584372762,0.77598,2576.5,2576.4,1.03287084]
["bitfinex-derivatives","ETHF0:USTF0",1747584374267,0.77604,2576.3,2576.2,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747584374560,14.9578,2576.4,2575.6,6.23057084]
["bitfinex-derivatives","ETHF0:USTF0",1747584374860,0.77611,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584375057,1.979,2576.2,2575.7,6.21782343]
["bitfinex-derivatives","ETHF0:USTF0",1747584375259,1.979,2576.2,2575.6,4.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1747584375260,0.77622,2575.7,2575.6,4.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1747584375651,0.77628,2575.5,2575.4,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584375856,1.979,2575.6,2575.4,1.92117096]
["bitfinex-derivatives","ETHF0:USTF0",1747584376057,1.979,2575.6,2575.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747584376864,1.979,2575.6,2575.5,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747584377657,9.772,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747584377852,1.8852,2576.0,2575.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747584378063,12.9798,2576.1,2575.6,4.43033491]
["bitfinex-derivatives","ETHF0:USTF0",1747584378368,12.9798,2576.1,2575.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747584378564,1.8852,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747584378864,13.75591,2576.1,2575.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584378865,12.9798,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584379064,9.772,2576.3,2575.9,4.3710509]
["bitfinex-derivatives","ETHF0:USTF0",1747584379255,0.77607,2576.3,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747584379454,0.77607,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747584379854,0.7761,2576.1,2576.0,4.3710509]
["bitfinex-derivatives","ETHF0:USTF0",1747584380369,0.77617,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584380556,2.0668,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747584381263,0.77612,2576.1,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747584381668,0.77612,2576.1,2575.7,4.04922328]
["bitfinex-derivatives","ETHF0:USTF0",1747584381669,0.77612,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747584382464,0.77613,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584382864,0.7763,2575.5,2575.2,6.17127084]
["bitfinex-derivatives","ETHF0:USTF0",1747584383266,0.7763,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584383465,0.77634,2575.4,2575.2,5.91475]
["bitfinex-derivatives","ETHF0:USTF0",1747584383760,0.77627,2575.6,2575.2,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747584383966,1.9537,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584384466,2.72998,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584385266,2.72998,2575.5,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747584385467,2.72998,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747584385665,0.77643,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584385874,0.77646,2574.9,2574.8,1.80935084]
["bitfinex-derivatives","ETHF0:USTF0",1747584386169,0.77646,2574.9,2574.8,1.03287084]
["bitfinex-derivatives","ETHF0:USTF0",1747584386969,0.77652,2574.7,2574.6,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584387564,2.77142,2574.7,2574.6,1.14488096]
["bitfinex-derivatives","ETHF0:USTF0",1747584388066,0.77658,2574.5,2574.4,1.53137243]
["bitfinex-derivatives","ETHF0:USTF0",1747584388264,18.75638,2574.5,2574.4,1.53137243]
["bitfinex-derivatives","ETHF0:USTF0",1747584389065,18.75638,2574.5,2574.3,2.2788117]
["bitfinex-derivatives","ETHF0:USTF0",1747584389066,19.9651,2574.5,2573.9,1.03287084]
["bitfinex-derivatives","ETHF0:USTF0",1747584389265,8.2511,2574.5,2573.9,1.03287084]
["bitfinex-derivatives","ETHF0:USTF0",1747584389466,0.77661,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747584389764,12.832,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584389956,12.832,2574.5,2574.3,4.95390773]
["bitfinex-derivatives","ETHF0:USTF0",1747584390157,0.77664,2574.3,2574.2,6.29181309]
["bitfinex-derivatives","ETHF0:USTF0",1747584390468,0.77664,2574.3,2574.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1747584390656,3.2078,2574.5,2574.2,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1747584390657,0.77663,2574.4,2574.2,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1747584390862,3.9844,2574.5,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747584391057,9.727,2574.9,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584391261,0.77658,2574.5,2574.3,4.21187343]
["bitfinex-derivatives","ETHF0:USTF0",1747584391567,3.2078,2574.8,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747584391870,3.98431,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747584392071,12.9348,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584392567,9.727,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584392977,0.77648,2574.9,2574.5,7.50798698]
["bitfinex-derivatives","ETHF0:USTF0",1747584393269,5.49941114,2575.4,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747584393468,1.94094,2575.2,2574.6,5.20191387]
["bitfinex-derivatives","ETHF0:USTF0",1747584393662,0.77651,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584393862,0.77651,2574.8,2574.6,5.20189387]
["bitfinex-derivatives","ETHF0:USTF0",1747584394063,0.77651,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584394267,0.77648,2574.9,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584394466,0.77648,2574.9,2574.6,4.42536387]
["bitfinex-derivatives","ETHF0:USTF0",1747584394467,0.77652,2574.7,2574.6,4.42536387]
["bitfinex-derivatives","ETHF0:USTF0",1747584394666,0.77654,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584394970,3.2078,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584395768,0.77638,2575.2,2574.6,4.33269417]
["bitfinex-derivatives","ETHF0:USTF0",1747584395968,0.7764,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747584396168,0.7764,2575.1,2574.9,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1747584396468,0.77643,2575.0,2574.9,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747584396671,0.77654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747584396971,0.77655,2574.6,2574.5,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747584397465,3.85844,2575.1,2574.5,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747584397466,3.2078,2575.1,2574.5,7.06456]
["bitfinex-derivatives","ETHF0:USTF0",1747584397664,3.2078,2575.1,2574.5,9.43418452]
["bitfinex-derivatives","ETHF0:USTF0",1747584397665,0.77651,2574.8,2574.5,9.43418452]
["bitfinex-derivatives","ETHF0:USTF0",1747584397870,12.9368,2575.1,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747584398073,0.77655,2574.6,2574.5,9.43418452]
["bitfinex-derivatives","ETHF0:USTF0",1747584398370,0.77655,2574.6,2574.5,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747584398672,0.77655,2574.6,2574.5,5.89968]
["bitfinex-derivatives","ETHF0:USTF0",1747584399067,1.9174,2575.0,2574.5,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747584399272,9.729,2575.0,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1747584399574,9.729,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747584399975,0.77634,2575.3,2574.7,7.04174]
["bitfinex-derivatives","ETHF0:USTF0",1747584400269,12.9368,2575.4,2574.9,7.44543835]
["bitfinex-derivatives","ETHF0:USTF0",1747584400474,0.77643,2575.1,2575.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747584401270,2.77233,2575.1,2575.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747584401872,0.7764,2575.1,2575.0,2.66912]
["bitfinex-derivatives","ETHF0:USTF0",1747584402268,0.7764,2575.1,2575.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747584402466,1.94107,2575.1,2574.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747584402668,0.77652,2574.7,2574.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747584402971,9.729,2574.8,2574.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747584403270,0.77652,2574.7,2574.6,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1747584403467,0.77655,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584403667,2.83085,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584404274,0.77661,2574.5,2574.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747584404571,0.77662,2574.4,2574.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747584404776,0.77662,2574.4,2574.2,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747584404970,0.77668,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747584405170,0.7767,2574.1,2574.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747584406078,0.7767,2574.1,2574.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747584406375,0.7767,2574.1,2574.0,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747584406575,9.729,2574.3,2574.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747584406773,0.7767,2574.1,2574.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747584408175,0.7767,2574.1,2573.9,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1747584408176,0.77673,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584408971,0.77673,2574.0,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747584409171,0.77679,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747584410175,0.77679,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747584410374,0.76836366,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747584410980,0.76836366,2573.9,2573.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584411380,1.9078,2574.2,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747584411381,0.77676,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747584411674,9.731,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747584411977,3.2078,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584412174,2.29161114,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747584412579,2.29161114,2574.7,2574.6,5.01427144]
["bitfinex-derivatives","ETHF0:USTF0",1747584412776,3.06813114,2574.7,2574.6,5.01427144]
["bitfinex-derivatives","ETHF0:USTF0",1747584412976,2.29161114,2574.7,2574.6,5.01427144]
["bitfinex-derivatives","ETHF0:USTF0",1747584413476,2.29161114,2574.7,2574.6,6.99807144]
["bitfinex-derivatives","ETHF0:USTF0",1747584414186,2.29161114,2574.7,2574.6,11.99807144]
["bitfinex-derivatives","ETHF0:USTF0",1747584414676,0.77642,2575.1,2574.6,12.24995799]
["bitfinex-derivatives","ETHF0:USTF0",1747584414988,0.77649,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584415178,0.77648,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584415374,0.77648,2574.9,2574.8,4.44675231]
["bitfinex-derivatives","ETHF0:USTF0",1747584415579,11.7774,2575.2,2574.7,8.43106231]
["bitfinex-derivatives","ETHF0:USTF0",1747584415580,0.77649,2574.8,2574.7,4.44675231]
["bitfinex-derivatives","ETHF0:USTF0",1747584415779,0.77652,2574.7,2574.6,1.02843655]
["bitfinex-derivatives","ETHF0:USTF0",1747584416072,0.77654,2574.7,2574.6,4.26456394]
["bitfinex-derivatives","ETHF0:USTF0",1747584416882,1.94129,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584417083,0.77658,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584417379,3.2078,2575.0,2574.4,7.28264579]
["bitfinex-derivatives","ETHF0:USTF0",1747584417576,9.73,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747584417776,3.2078,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747584417979,3.2078,2575.0,2574.9,4.85130579]
["bitfinex-derivatives","ETHF0:USTF0",1747584418186,3.2078,2575.0,2574.9,7.13284579]
["bitfinex-derivatives","ETHF0:USTF0",1747584418381,3.2078,2575.0,2574.9,9.98460579]
["bitfinex-derivatives","ETHF0:USTF0",1747584419174,15.22841114,2575.4,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584419377,0.77637,2575.3,2575.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747584419684,0.77634,2575.3,2575.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747584420377,0.77637,2575.2,2575.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584420588,2.80617,2575.2,2575.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584421087,0.77637,2575.2,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747584421383,0.77641,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747584421583,9.683,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584421584,9.683,2575.3,2574.8,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1747584421887,0.77646,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584422276,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584422589,3.2078,2575.4,2574.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747584422775,0.77646,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747584422979,0.77646,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747584423185,0.77646,2574.9,2574.8,3.83448]
["bitfinex-derivatives","ETHF0:USTF0",1747584423388,0.77638,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747584423784,0.77635,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584423985,0.77633,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584424188,0.77636,2575.3,2574.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747584424385,0.77636,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584424585,0.77633,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747584424783,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747584424986,0.77638,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747584425190,0.77638,2575.2,2575.1,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1747584425794,11.6474,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584426088,10.45825,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584426289,0.7763,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747584426483,9.682,2575.6,2575.3,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747584426888,0.77631,2575.4,2575.3,6.08672198]
["bitfinex-derivatives","ETHF0:USTF0",1747584427092,0.7764,2575.1,2575.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584428492,11.97361114,2575.6,2575.0,7.5503351]
["bitfinex-derivatives","ETHF0:USTF0",1747584428790,13.99871114,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584428988,0.7764,2575.1,2575.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747584429185,5.14859,2575.4,2574.8,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747584429388,0.77646,2574.9,2574.8,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747584429793,0.77649,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584430087,2.69339,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584430290,0.77658,2574.5,2574.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747584430892,0.77657,2574.6,2574.4,6.38860254]
["bitfinex-derivatives","ETHF0:USTF0",1747584431089,0.77657,2574.6,2574.4,9.44660254]
["bitfinex-derivatives","ETHF0:USTF0",1747584431482,0.77654,2574.7,2574.4,9.44660254]
["bitfinex-derivatives","ETHF0:USTF0",1747584431685,0.77654,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747584431882,5.2763,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584432093,5.2763,2575.1,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747584432094,0.77647,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747584432292,4.0921,2575.1,2574.6,7.69494875]
["bitfinex-derivatives","ETHF0:USTF0",1747584432492,0.77647,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747584432682,0.77648,2574.9,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747584432885,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747584433086,0.77646,2574.9,2574.8,4.13084774]
["bitfinex-derivatives","ETHF0:USTF0",1747584433391,0.77649,2574.8,2574.7,4.22107549]
["bitfinex-derivatives","ETHF0:USTF0",1747584433586,9.682,2575.0,2574.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584433787,0.77648,2574.9,2574.7,4.99759549]
["bitfinex-derivatives","ETHF0:USTF0",1747584434187,0.77649,2574.8,2574.7,4.22107549]
["bitfinex-derivatives","ETHF0:USTF0",1747584434388,0.77649,2574.8,2574.7,4.99759549]
["bitfinex-derivatives","ETHF0:USTF0",1747584434787,0.77652,2574.7,2574.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584435202,5.2314,2574.9,2574.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584435203,5.2314,2574.9,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747584435496,0.77653,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747584435689,0.77653,2574.7,2574.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747584435890,5.2314,2574.9,2574.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747584436094,0.77657,2574.6,2574.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747584436292,0.77658,2574.5,2574.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747584436590,0.77658,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747584436792,0.77661,2574.4,2574.3,1.02960738]
["bitfinex-derivatives","ETHF0:USTF0",1747584437298,9.682,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584437901,0.77661,2574.4,2574.3,4.08760738]
["bitfinex-derivatives","ETHF0:USTF0",1747584438107,9.682,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584438398,10.45858,2574.5,2574.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747584439090,0.77664,2574.3,2574.2,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747584439692,0.77667,2574.2,2574.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747584440403,1.9935,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747584440599,2.085,2574.5,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1747584440800,2.86158,2574.5,2574.4,2.87611]
["bitfinex-derivatives","ETHF0:USTF0",1747584440995,2.86158,2574.5,2574.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747584441194,4.28511114,2574.7,2574.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747584441603,2.29161114,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747584442305,2.29161114,2574.7,2574.6,6.02815]
["bitfinex-derivatives","ETHF0:USTF0",1747584442690,2.29161114,2574.7,2574.6,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1747584443605,2.29161114,2574.7,2574.6,7.11388107]
["bitfinex-derivatives","ETHF0:USTF0",1747584443797,2.29161114,2574.7,2574.6,16.76088107]
["bitfinex-derivatives","ETHF0:USTF0",1747584444204,0.77646,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584444392,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747584444593,5.2335,2575.1,2574.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747584444999,0.77649,2574.8,2574.7,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1747584445198,0.77649,2574.8,2574.7,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1747584445604,0.77648,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584445805,0.77648,2574.9,2574.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747584446006,0.77655,2574.6,2574.5,10.41957]
["bitfinex-derivatives","ETHF0:USTF0",1747584446506,0.77648,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747584446808,5.2335,2575.1,2574.5,13.95175102]
["bitfinex-derivatives","ETHF0:USTF0",1747584447007,0.77645,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747584447304,5.2335,2575.1,2574.5,18.95117102]
["bitfinex-derivatives","ETHF0:USTF0",1747584447506,0.77647,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747584447702,0.77645,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747584448103,2.0912,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584448310,2.29161114,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584449911,2.29161114,2575.3,2575.1,7.50929955]
["bitfinex-derivatives","ETHF0:USTF0",1747584450108,0.77633,2575.4,2575.1,14.08729955]
["bitfinex-derivatives","ETHF0:USTF0",1747584450302,0.77635,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747584450611,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747584450908,0.77639,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747584451415,3.2078,2575.3,2574.9,1.15068362]
["bitfinex-derivatives","ETHF0:USTF0",1747584451710,2.84812,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747584452307,2.0717,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747584452610,0.77633,2575.4,2574.9,1.15068362]
["bitfinex-derivatives","ETHF0:USTF0",1747584452805,0.77634,2575.3,2574.9,1.15068362]
["bitfinex-derivatives","ETHF0:USTF0",1747584453004,0.77633,2575.4,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584453204,2.0389,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584453414,2.0389,2575.3,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584453415,0.77639,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584453603,0.77639,2575.2,2575.0,4.81894526]
["bitfinex-derivatives","ETHF0:USTF0",1747584453805,0.77639,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747584454210,0.77639,2575.2,2575.0,4.04253526]
["bitfinex-derivatives","ETHF0:USTF0",1747584454508,2.81525,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584454812,2.81525,2575.3,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747584455202,6.27567114,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584455405,5.49941114,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584455804,2.29161114,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584456107,2.29161114,2575.6,2575.5,8.06530096]
["bitfinex-derivatives","ETHF0:USTF0",1747584456409,0.77622,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747584456607,0.77624,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747584457012,0.77624,2575.7,2575.6,4.90090295]
["bitfinex-derivatives","ETHF0:USTF0",1747584457309,0.77624,2575.7,2575.6,4.12466295]
["bitfinex-derivatives","ETHF0:USTF0",1747584457706,2.29161114,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747584457913,2.29161114,2576.0,2575.9,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1747584458110,2.29161114,2576.0,2575.9,11.36825154]
["bitfinex-derivatives","ETHF0:USTF0",1747584458514,3.06774114,2576.0,2575.9,10.59209154]
["bitfinex-derivatives","ETHF0:USTF0",1747584459114,3.06774114,2576.0,2575.9,7.53409154]
["bitfinex-derivatives","ETHF0:USTF0",1747584459415,0.77619,2575.8,2575.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1747584460008,0.77618,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747584460208,0.77619,2575.8,2575.7,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1747584460410,0.77619,2575.9,2575.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1747584460611,2.80369,2575.9,2575.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747584460806,2.80369,2575.9,2575.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1747584461008,2.80369,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747584461009,2.0275,2575.9,2575.6,7.04204]
["bitfinex-derivatives","ETHF0:USTF0",1747584461207,0.77622,2575.7,2575.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1747584461711,0.77621,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747584461914,0.77622,2575.7,2575.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1747584463716,2.0275,2575.9,2575.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584463717,0.77625,2575.6,2575.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584464016,2.70005,2575.6,2575.5,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747584464314,2.70005,2575.6,2575.5,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747584464615,2.70005,2575.6,2575.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747584464823,0.77623,2575.7,2575.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747584465111,9.632,2576.0,2575.6,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1747584465416,3.2078,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747584465805,3.06763114,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584466008,2.29161114,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584466203,2.29161114,2576.4,2576.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747584466406,2.29161114,2576.4,2576.3,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1747584468318,0.77599,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747584468517,0.77599,2576.5,2576.4,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747584469121,0.77599,2576.5,2576.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747584469821,5.77599,2576.5,2576.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584470018,7.89129,2576.5,2576.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584470215,7.89129,2576.5,2575.8,1.02969592]
["bitfinex-derivatives","ETHF0:USTF0",1747584470216,0.77616,2575.9,2575.8,1.02969592]
["bitfinex-derivatives","ETHF0:USTF0",1747584470415,13.61396,2575.9,2575.8,1.02969592]
["bitfinex-derivatives","ETHF0:USTF0",1747584471819,12.8378,2575.9,2575.5,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1747584472121,1.9534,2575.8,2575.5,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1747584472710,4.2121,2576.1,2575.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747584472916,1.9534,2576.0,2575.5,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1747584473224,5.1612,2576.0,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747584473423,0.77625,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747584473723,0.77616,2575.9,2575.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747584473920,1.9534,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747584474124,1.9534,2575.9,2575.8,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747584474724,2.72956,2575.9,2575.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1747584474918,3.2078,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747584475120,2.29161114,2576.3,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747584475121,3.2078,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747584475319,4.27401114,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584475522,2.29161114,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584476122,2.29161114,2576.4,2576.3,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747584476422,3.06762114,2576.4,2576.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584476623,5.05002114,2576.4,2576.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584477127,0.77606,2576.3,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747584477428,0.77606,2576.3,2576.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1747584477630,0.77613,2576.0,2575.9,12.40875]
["bitfinex-derivatives","ETHF0:USTF0",1747584477929,0.77613,2576.0,2575.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1747584478122,0.77618,2575.9,2575.7,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1747584478321,11.6665,2576.2,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747584478624,0.77616,2575.9,2575.8,4.47186573]
["bitfinex-derivatives","ETHF0:USTF0",1747584478928,0.77616,2575.9,2575.7,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747584479129,0.77616,2575.9,2575.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747584480634,0.77616,2575.9,2575.7,4.89752]
["bitfinex-derivatives","ETHF0:USTF0",1747584480635,1.9603,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584480826,0.77613,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747584481424,3.2078,2576.3,2575.7,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1747584481630,2.29161114,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584481835,3.06762114,2576.4,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747584482135,0.77604,2576.3,2576.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1747584482436,2.29161114,2576.4,2576.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1747584482637,2.29161114,2576.4,2576.3,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747584483745,2.29161114,2576.4,2576.3,6.92430145]
["bitfinex-derivatives","ETHF0:USTF0",1747584484341,2.29161114,2576.4,2576.3,9.98230145]
["bitfinex-derivatives","ETHF0:USTF0",1747584485147,0.77596,2576.6,2576.3,10.2371061]
["bitfinex-derivatives","ETHF0:USTF0",1747584485543,3.2078,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584485852,2.29161114,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584486041,2.29161114,2577.2,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747584486241,0.77582,2577.1,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584486441,2.69991,2577.1,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584486647,2.69991,2577.1,2577.0,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1747584486947,1.9241,2577.1,2577.0,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1747584487148,2.6999,2577.1,2577.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1747584487349,1.9241,2577.1,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584487549,1.9241,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584487738,5.1789,2577.3,2576.7,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747584487943,5.1789,2577.3,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747584488149,5.95466,2577.3,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747584488344,0.77578,2577.2,2576.8,8.56445218]
["bitfinex-derivatives","ETHF0:USTF0",1747584488538,1.9711,2577.1,2576.8,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747584488749,1.9711,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584489049,12.7838,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584489744,15.57244,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584490149,14.7967,2577.3,2577.2,0.7693198]
["bitfinex-derivatives","ETHF0:USTF0",1747584490657,0.77578,2577.2,2577.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1747584490843,3.2078,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584491043,11.86661114,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584491238,11.86661114,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747584491443,13.87951114,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747584491848,2.29161114,2577.7,2577.6,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1747584492454,2.29161114,2577.7,2577.6,8.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1747584493356,2.71251,2578.1,2577.6,7.50869439]
["bitfinex-derivatives","ETHF0:USTF0",1747584493547,2.71251,2578.1,2577.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747584493854,2.71251,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747584494050,2.71251,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747584494256,0.77553,2578.0,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747584494452,177.24774415,2578.4,2577.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1747584494751,0.77548,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747584494957,0.77547,2578.2,2577.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747584495158,0.77545,2578.3,2577.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747584495355,0.77545,2578.3,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584495652,175.22924415,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747584495852,0.77544,2578.3,2578.2,6.09999538]
["bitfinex-derivatives","ETHF0:USTF0",1747584496050,0.77544,2578.3,2578.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747584496252,2.74214,2578.3,2578.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747584496458,0.7755,2578.1,2578.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747584496658,2.89979,2578.2,2578.0,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747584496957,2.1243,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584497349,2.89977,2578.2,2578.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747584497545,0.7755,2578.1,2578.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747584497761,2.7422,2578.1,2578.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747584497950,1.9667,2578.1,2578.0,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1747584498151,2.7422,2578.1,2578.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747584498658,2.7422,2578.1,2578.0,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1747584499759,0.77557,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747584499956,0.77557,2577.9,2577.8,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1747584500259,0.77555,2578.0,2577.8,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1747584500461,1.9667,2578.1,2577.8,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1747584500653,1.9667,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747584500955,2.1243,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584501157,2.89977,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584501361,0.7755,2578.1,2578.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747584501552,2.8029,2578.1,2578.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747584502159,0.77553,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584502359,2.74263,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747584502557,1.9671,2578.0,2577.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747584502755,0.77565,2577.6,2577.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747584503453,0.77571,2577.4,2577.3,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1747584503763,2.7428,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584504252,0.77571,2577.4,2577.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747584504457,0.77574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584504660,0.77574,2577.3,2577.2,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1747584504861,0.77574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584505058,0.77583,2577.0,2576.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747584505255,9.571,2577.3,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584505256,0.7758,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584505457,4.1092,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584506560,4.88497,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584506864,2.0616,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584507056,11.6196,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584507258,11.6196,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747584507458,11.6196,2577.4,2577.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1747584507657,0.77577,2577.2,2577.1,4.05339576]
["bitfinex-derivatives","ETHF0:USTF0",1747584507857,0.77576,2577.3,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584508054,1.9662,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584508353,9.572,2577.4,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584508354,0.77573,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584508555,12.31389,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584508756,0.77583,2577.0,2576.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747584508953,5.14722,2577.3,2576.7,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747584509160,3.9087,2577.2,2576.7,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747584509364,0.77586,2576.9,2576.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747584509552,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584509757,2.74209,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584511267,2.74209,2576.8,2576.7,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1747584511462,0.77585,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584511660,0.77585,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584511865,4.0051,2577.1,2576.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1747584512064,2.042,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584512768,0.77584,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747584512969,0.77584,2577.0,2576.9,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1747584513268,0.77583,2577.0,2576.9,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1747584513468,2.81782,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584513768,1.9631,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584513974,3.2078,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584514975,3.98351,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584515468,0.77574,2577.3,2577.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747584515669,0.77574,2577.3,2577.2,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1747584516071,6.1331,2577.5,2577.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747584516072,2.1177,2577.5,2577.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747584516259,9.519,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747584516464,5.96349,2578.2,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747584516661,2.75569,2578.2,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747584516864,1.9802,2578.2,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747584517060,0.77554,2578.0,2577.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747584517274,2.0187,2578.0,2577.3,7.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747584517573,0.77557,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747584517872,0.77557,2577.9,2577.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747584518372,0.77557,2577.9,2577.6,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747584518373,0.77562,2577.7,2577.6,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747584518566,0.77562,2577.7,2577.4,1.0291412]
["bitfinex-derivatives","ETHF0:USTF0",1747584518567,0.77562,2577.7,2577.4,3.0524412]
["bitfinex-derivatives","ETHF0:USTF0",1747584518766,0.77562,2577.7,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747584518967,12.3123,2577.8,2577.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747584519166,12.3123,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747584519368,0.77562,2577.7,2577.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747584519568,0.77568,2577.5,2577.4,1.0291412]
["bitfinex-derivatives","ETHF0:USTF0",1747584519777,2.0187,2577.7,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584519778,0.77572,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584519962,0.77572,2577.4,2577.3,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747584520165,0.77572,2577.4,2577.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747584520376,0.77574,2577.3,2577.2,1.15068362]
["bitfinex-derivatives","ETHF0:USTF0",1747584521065,2.0187,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584521270,12.31077,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747584521573,2.0171,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747584521875,0.77568,2577.5,2577.4,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747584522171,0.77568,2577.5,2577.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747584522172,0.77571,2577.4,2577.3,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1747584522766,0.77571,2577.4,2577.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747584523369,0.77571,2577.4,2577.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747584523370,0.7758,2577.1,2577.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747584523571,0.7758,2577.1,2577.0,4.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747584523767,14.754,2577.3,2577.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747584523973,0.7758,2577.1,2577.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747584524169,11.5462,2577.3,2577.0,5.00675446]
["bitfinex-derivatives","ETHF0:USTF0",1747584524568,0.7758,2577.1,2577.0,5.00675446]
["bitfinex-derivatives","ETHF0:USTF0",1747584525466,0.7758,2577.1,2577.0,5.78258446]
["bitfinex-derivatives","ETHF0:USTF0",1747584525676,0.7758,2577.1,2577.0,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747584526472,0.7758,2577.1,2577.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747584528973,0.7758,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584528974,0.77592,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584529172,1.93951,2577.1,2576.4,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747584529173,3.058,2577.1,2576.4,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747584529379,3.058,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584529576,3.058,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584529777,3.058,2577.1,2576.7,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747584529978,3.83381,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584530179,0.77581,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747584530378,9.519,2577.3,2576.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584530586,0.77586,2576.9,2576.8,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747584530786,0.77586,2576.9,2576.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584531397,2.74116,2576.9,2576.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584531801,0.77595,2576.6,2576.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1747584531999,0.77593,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747584532495,0.77493,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747584532997,0.77493,2576.7,2576.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584532998,0.77595,2576.6,2576.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584533195,2.70405,2576.6,2576.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584534198,5.91185,2576.6,2576.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747584534600,0.77598,2576.5,2576.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747584534899,2.70408,2576.5,2576.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747584535294,2.70408,2576.5,2576.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747584536703,3.8681,2576.5,2576.0,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747584536905,0.77607,2576.2,2576.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747584537803,0.77605,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747584538004,0.77607,2576.2,2576.1,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1747584538404,4.0244,2576.5,2576.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747584538702,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584538901,11.5473,2576.9,2576.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747584539095,9.52,2576.9,2576.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747584539296,0.77589,2576.8,2576.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747584540299,0.77589,2576.8,2576.7,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1747584540602,5.3041,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584540806,0.77583,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747584541099,4.0455,2577.4,2576.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747584541305,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747584541601,3.2078,2577.2,2576.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747584541802,1.9375,2577.2,2576.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747584542105,0.77586,2576.9,2576.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747584542292,0.77592,2576.7,2576.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747584542493,0.77592,2576.7,2576.6,5.00495]
["bitfinex-derivatives","ETHF0:USTF0",1747584542695,11.4025,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747584543002,12.6728,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584543195,3.2078,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584543396,0.77565,2577.6,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747584543598,1.9375,2578.2,2577.1,7.38937597]
["bitfinex-derivatives","ETHF0:USTF0",1747584543599,3.2078,2577.8,2577.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747584543807,1.9375,2577.7,2577.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747584544098,4.73324,2577.7,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747584544305,4.73324,2577.7,2577.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747584544700,7.82692612,2577.7,2577.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747584544896,7.05128612,2577.7,2577.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747584545097,0.77567,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747584545297,12.19368612,2577.7,2577.3,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747584545502,0.77571,2577.4,2577.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747584546107,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584546410,0.77577,2577.3,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584546610,0.77577,2577.3,2577.2,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747584546809,3.058,2577.4,2577.2,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1747584547007,0.77574,2577.3,2577.2,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747584547404,0.77568,2577.5,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584547709,0.77568,2577.5,2577.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747584548010,2.74898,2577.5,2577.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747584548204,4.26265431,2577.7,2577.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747584548205,3.09508431,2577.7,2577.4,6.3670399]
["bitfinex-derivatives","ETHF0:USTF0",1747584548410,3.09508431,2577.7,2577.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747584548610,2.31945431,2577.7,2577.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1747584549005,2.31945431,2577.7,2577.6,9.25344893]
["bitfinex-derivatives","ETHF0:USTF0",1747584549707,2.31945431,2578.0,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747584550012,0.77559,2577.9,2577.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747584550210,0.77565,2577.7,2577.5,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1747584550409,0.77565,2577.6,2577.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747584550708,10.2396,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747584551010,10.23957,2577.9,2577.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747584551210,9.464,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747584551610,10.23958,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747584552312,0.77565,2577.6,2577.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747584552607,0.77574,2577.3,2577.2,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747584553013,0.77577,2577.2,2577.1,3.09991169]
["bitfinex-derivatives","ETHF0:USTF0",1747584553199,0.77577,2577.2,2577.1,3.87571169]
["bitfinex-derivatives","ETHF0:USTF0",1747584553807,0.77577,2577.2,2577.1,3.09991169]
["bitfinex-derivatives","ETHF0:USTF0",1747584554011,1.9833,2577.3,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747584554198,1.9833,2577.3,2576.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747584554199,0.77575,2577.3,2576.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747584554512,0.77573,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747584554710,10.23974,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747584555501,0.77579,2577.2,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747584556716,9.464,2577.3,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747584556900,9.464,2577.3,2576.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1747584557201,0.77583,2577.0,2576.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1747584557609,0.77583,2577.0,2576.9,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747584557809,0.77582,2577.1,2576.9,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747584558012,1.9933,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584558509,9.464,2577.3,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584558705,0.77577,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584559312,10.23975,2577.3,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747584559609,4.31420941,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584559814,9.464,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584561317,10.23974,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584561706,9.464,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584562009,3.2078,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584563013,0.77568,2577.5,2577.1,4.48638592]
["bitfinex-derivatives","ETHF0:USTF0",1747584563215,10.23966,2577.6,2577.1,4.48638592]
["bitfinex-derivatives","ETHF0:USTF0",1747584563403,10.23966,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747584563602,10.23966,2577.6,2577.1,4.48638592]
["bitfinex-derivatives","ETHF0:USTF0",1747584563603,9.464,2577.6,2577.1,4.48638592]
["bitfinex-derivatives","ETHF0:USTF0",1747584563804,0.77579,2577.2,2576.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1747584564612,0.7758,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747584565316,0.77583,2577.0,2576.9,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1747584565517,0.77586,2576.9,2576.8,1.9215154]
["bitfinex-derivatives","ETHF0:USTF0",1747584566313,0.77585,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584566615,0.77582,2577.1,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584566803,0.77583,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747584567008,0.77586,2576.9,2576.8,1.9215154]
["bitfinex-derivatives","ETHF0:USTF0",1747584567208,0.77584,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747584567518,0.77586,2576.9,2576.8,1.9215254]
["bitfinex-derivatives","ETHF0:USTF0",1747584567915,0.77584,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747584568705,2.32091424,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747584569011,0.77579,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747584569211,13.78271424,2577.3,2577.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584569414,0.77579,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747584569815,0.7758,2577.1,2577.0,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747584570310,3.2078,2576.7,2576.1,1.78305823]
["bitfinex-derivatives","ETHF0:USTF0",1747584570511,0.77616,2575.9,2575.7,5.3463452]
["bitfinex-derivatives","ETHF0:USTF0",1747584570719,3.98387,2576.2,2575.7,5.3463452]
["bitfinex-derivatives","ETHF0:USTF0",1747584570913,0.77615,2576.0,2575.8,6.99441332]
["bitfinex-derivatives","ETHF0:USTF0",1747584571121,3.2078,2576.2,2575.8,4.97171332]
["bitfinex-derivatives","ETHF0:USTF0",1747584571122,3.98396,2575.9,2575.8,4.97171332]
["bitfinex-derivatives","ETHF0:USTF0",1747584571310,3.98396,2575.9,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584571311,0.77625,2575.6,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584571512,3.98405,2575.6,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584572015,5.96345,2575.6,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584572710,3.2078,2575.6,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584573312,3.98405,2575.6,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584573918,5.96345,2575.6,2575.5,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584575615,0.77631,2575.4,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584575809,0.7763,2575.5,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584576020,3.2078,2575.6,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584576215,0.77628,2575.5,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584576613,0.77631,2575.4,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584576826,0.77631,2575.5,2575.3,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747584577117,3.2078,2575.6,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584577321,0.77631,2575.4,2575.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747584578816,0.77637,2575.2,2575.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1747584580122,0.7764,2575.1,2575.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747584582116,5.1969,2575.3,2575.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747584582318,3.2078,2575.3,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747584582624,3.98414,2575.3,2575.2,6.40376397]
["bitfinex-derivatives","ETHF0:USTF0",1747584583025,3.2078,2575.3,2575.2,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1747584583322,3.2078,2575.3,2575.2,7.18013397]
["bitfinex-derivatives","ETHF0:USTF0",1747584583826,3.2078,2575.3,2575.2,12.18013397]
["bitfinex-derivatives","ETHF0:USTF0",1747584584722,0.77626,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584585421,0.77628,2575.5,2575.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747584585920,0.77628,2575.5,2575.4,9.08481183]
["bitfinex-derivatives","ETHF0:USTF0",1747584586427,0.77627,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747584586724,0.77527,2575.6,2575.5,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1747584587420,3.98404,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747584587831,3.2078,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747584588117,3.2078,2575.7,2575.6,5.25112681]
["bitfinex-derivatives","ETHF0:USTF0",1747584588323,3.98402,2575.7,2575.6,5.25112681]
["bitfinex-derivatives","ETHF0:USTF0",1747584588720,3.98402,2575.7,2575.6,4.47487681]
["bitfinex-derivatives","ETHF0:USTF0",1747584588925,3.98402,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747584590419,3.2078,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747584590829,3.2078,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747584591324,0.77603,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747584591921,3.46327907,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747584591922,1.54237907,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747584592316,1.54237907,2576.5,2576.4,5.08281789]
["bitfinex-derivatives","ETHF0:USTF0",1747584593421,2.31356861,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747584593728,3.98372,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584594022,3.98372,2576.7,2576.6,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747584594635,3.98372,2576.7,2576.6,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747584595024,3.2078,2576.7,2576.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747584595228,2.70915,2576.6,2576.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747584595721,0.77604,2576.3,2576.2,2.85557]
["bitfinex-derivatives","ETHF0:USTF0",1747584596123,1.9332,2576.6,2576.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747584596319,5.2356,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584596520,3.2078,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747584597125,1.54237907,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584597628,2.31814907,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584597825,0.7758,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747584598026,0.7758,2577.1,2577.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747584598227,3.9836,2577.1,2577.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747584599233,3.9836,2577.1,2577.0,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1747584599430,3.9836,2577.1,2577.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747584600131,3.2078,2577.1,2577.0,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1747584601339,3.2078,2577.1,2577.0,7.09680377]
["bitfinex-derivatives","ETHF0:USTF0",1747584601528,3.2078,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747584602539,9.423,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747584602729,19.40011104,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747584603037,0.77561,2577.8,2577.6,4.00189027]
["bitfinex-derivatives","ETHF0:USTF0",1747584603228,2.73477,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747584603424,0.77559,2577.8,2577.7,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747584603630,0.77559,2577.8,2577.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747584604228,2.73478,2577.9,2577.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747584604431,5.52571907,2578.0,2577.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747584604634,4.75017907,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747584604834,5.52570907,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747584605228,0.77557,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747584605726,5.93833,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747584605925,5.93833,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747584605926,0.77556,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747584606535,5.93834,2578.0,2577.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747584606736,0.77556,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747584607036,3.2078,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747584607337,3.2078,2578.0,2577.9,5.05862176]
["bitfinex-derivatives","ETHF0:USTF0",1747584607526,172.02144415,2578.4,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747584607723,172.02144415,2578.4,2578.3,17.30424]
["bitfinex-derivatives","ETHF0:USTF0",1747584607927,172.02144415,2578.4,2578.3,21.62449251]
["bitfinex-derivatives","ETHF0:USTF0",1747584608127,172.02144415,2578.4,2578.3,33.48449251]
["bitfinex-derivatives","ETHF0:USTF0",1747584608531,147.5564728,2578.4,2578.3,33.48449251]
["bitfinex-derivatives","ETHF0:USTF0",1747584608734,146.0435728,2578.4,2578.3,33.48449251]
["bitfinex-derivatives","ETHF0:USTF0",1747584609032,142.59797178,2578.4,2578.3,33.48449251]
["bitfinex-derivatives","ETHF0:USTF0",1747584609236,127.37186867,2578.4,2578.3,33.48449251]
["bitfinex-derivatives","ETHF0:USTF0",1747584609427,120.67922066,2578.4,2578.3,35.42349251]
["bitfinex-derivatives","ETHF0:USTF0",1747584609632,106.79989862,2578.4,2578.3,35.42349251]
["bitfinex-derivatives","ETHF0:USTF0",1747584609834,86.3220796,2578.4,2578.3,35.42349251]
["bitfinex-derivatives","ETHF0:USTF0",1747584610133,40.77996495,2578.4,2578.3,35.42349251]
["bitfinex-derivatives","ETHF0:USTF0",1747584610335,28.19171885,2578.4,2578.3,41.43149251]
["bitfinex-derivatives","ETHF0:USTF0",1747584610639,5.52136861,2580.3,2578.6,3.87671]
["bitfinex-derivatives","ETHF0:USTF0",1747584610834,5.52136861,2580.3,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747584610835,15.5138,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747584611137,15.5138,2580.2,2580.1,5.02920386]
["bitfinex-derivatives","ETHF0:USTF0",1747584611338,7.7569,2580.2,2580.1,6.22360386]
["bitfinex-derivatives","ETHF0:USTF0",1747584611536,15.5138,2580.2,2580.1,16.36850386]
["bitfinex-derivatives","ETHF0:USTF0",1747584612036,15.5138,2580.2,2580.1,15.59360386]
["bitfinex-derivatives","ETHF0:USTF0",1747584612434,15.5138,2580.2,2580.1,16.36850386]
["bitfinex-derivatives","ETHF0:USTF0",1747584612736,15.5138,2580.2,2580.1,15.59360386]
["bitfinex-derivatives","ETHF0:USTF0",1747584613131,16.28867,2580.2,2580.1,15.58860386]
["bitfinex-derivatives","ETHF0:USTF0",1747584613433,43.4283,2580.2,2579.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747584613640,6.58852,2580.1,2580.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1747584613838,15.5138,2579.9,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747584614035,15.5138,2579.9,2579.8,12.22199]
["bitfinex-derivatives","ETHF0:USTF0",1747584614240,15.5138,2579.9,2579.8,15.67711138]
["bitfinex-derivatives","ETHF0:USTF0",1747584614537,3.2078,2580.3,2579.8,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747584614742,7.7569,2580.3,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747584614941,15.5138,2580.3,2580.1,11.4406]
["bitfinex-derivatives","ETHF0:USTF0",1747584615133,15.5138,2580.3,2580.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747584615638,16.28864,2580.3,2580.2,6.12077005]
["bitfinex-derivatives","ETHF0:USTF0",1747584615837,2.0767,2580.6,2580.2,6.12077005]
["bitfinex-derivatives","ETHF0:USTF0",1747584616141,6.5876,2580.5,2580.3,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1747584616439,15.5138,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584616630,15.5138,2580.6,2580.5,11.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747584616830,15.5138,2580.6,2580.5,12.21338]
["bitfinex-derivatives","ETHF0:USTF0",1747584617136,15.5138,2580.6,2580.5,15.59812004]
["bitfinex-derivatives","ETHF0:USTF0",1747584617336,15.5138,2580.6,2580.5,16.37290004]
["bitfinex-derivatives","ETHF0:USTF0",1747584617640,15.5138,2580.6,2580.5,16.37090004]
["bitfinex-derivatives","ETHF0:USTF0",1747584618434,7.7569,2580.6,2580.5,16.37090004]
["bitfinex-derivatives","ETHF0:USTF0",1747584618634,5.2845,2581.0,2580.5,15.59612004]
["bitfinex-derivatives","ETHF0:USTF0",1747584618842,15.5138,2580.6,2580.5,6.24012004]
["bitfinex-derivatives","ETHF0:USTF0",1747584619142,16.28855,2580.6,2580.5,13.51152004]
["bitfinex-derivatives","ETHF0:USTF0",1747584619332,15.5138,2580.6,2580.5,14.28630004]
["bitfinex-derivatives","ETHF0:USTF0",1747584619534,2.72379,2580.8,2580.5,14.28628004]
["bitfinex-derivatives","ETHF0:USTF0",1747584619733,5.8128,2580.7,2580.6,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1747584619934,15.5138,2580.7,2580.6,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1747584620230,0.77469,2580.8,2580.7,4.26155896]
["bitfinex-derivatives","ETHF0:USTF0",1747584620430,8.53159,2580.8,2580.7,4.26155896]
["bitfinex-derivatives","ETHF0:USTF0",1747584620632,42.10049,2580.8,2580.7,4.26155896]
["bitfinex-derivatives","ETHF0:USTF0",1747584621342,45.15849,2580.8,2580.7,4.26155896]
["bitfinex-derivatives","ETHF0:USTF0",1747584622440,1.93688,2580.6,2579.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1747584622744,16.28864,2580.3,2580.2,13.61812458]
["bitfinex-derivatives","ETHF0:USTF0",1747584623240,8.53174,2580.3,2580.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1747584623435,16.28864,2580.3,2580.2,4.27212458]
["bitfinex-derivatives","ETHF0:USTF0",1747584623835,7.7569,2580.3,2580.1,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1747584624040,1.9654,2580.7,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747584624340,7.7569,2580.6,2580.4,15.53327967]
["bitfinex-derivatives","ETHF0:USTF0",1747584624641,0.77478,2580.5,2580.4,15.53327967]
["bitfinex-derivatives","ETHF0:USTF0",1747584625433,0.77478,2580.5,2580.4,15.53127967]
["bitfinex-derivatives","ETHF0:USTF0",1747584625634,8.53168,2580.5,2580.4,6.19027967]
["bitfinex-derivatives","ETHF0:USTF0",1747584625844,42.10138,2580.5,2580.4,13.56487967]
["bitfinex-derivatives","ETHF0:USTF0",1747584626037,0.77476,2580.6,2580.4,16.77267967]
["bitfinex-derivatives","ETHF0:USTF0",1747584626240,15.5138,2580.6,2580.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747584626435,16.28855,2580.6,2580.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747584626640,8.53165,2580.6,2580.5,6.43916373]
["bitfinex-derivatives","ETHF0:USTF0",1747584627148,7.7569,2580.6,2580.5,6.43916373]
["bitfinex-derivatives","ETHF0:USTF0",1747584627345,0.77466,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747584627644,3.2078,2581.2,2580.8,9.34760042]
["bitfinex-derivatives","ETHF0:USTF0",1747584627843,0.77466,2580.9,2580.8,9.34760042]
["bitfinex-derivatives","ETHF0:USTF0",1747584628048,16.28846,2580.9,2580.8,11.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747584628347,22.10046,2580.9,2580.8,15.76467228]
["bitfinex-derivatives","ETHF0:USTF0",1747584628739,45.30826,2580.9,2580.8,4.37077228]
["bitfinex-derivatives","ETHF0:USTF0",1747584629146,48.36626,2580.9,2580.8,4.37077228]
["bitfinex-derivatives","ETHF0:USTF0",1747584629352,47.90609538,2580.9,2580.8,4.37077228]
["bitfinex-derivatives","ETHF0:USTF0",1747584629745,0.77475,2580.6,2580.5,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747584629944,15.82838538,2580.6,2580.5,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747584630245,8.07148538,2580.6,2580.5,16.89446707]
["bitfinex-derivatives","ETHF0:USTF0",1747584630836,15.82838538,2580.6,2580.5,16.89446707]
["bitfinex-derivatives","ETHF0:USTF0",1747584631750,3.2078,2580.9,2580.5,16.89446707]
["bitfinex-derivatives","ETHF0:USTF0",1747584632050,8.07145538,2580.7,2580.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747584632450,15.82835538,2580.7,2580.6,13.63039709]
["bitfinex-derivatives","ETHF0:USTF0",1747584632660,23.61345538,2580.7,2580.6,13.63039709]
["bitfinex-derivatives","ETHF0:USTF0",1747584632858,23.61345538,2580.7,2580.6,13.62939709]
["bitfinex-derivatives","ETHF0:USTF0",1747584633859,23.61345538,2580.7,2580.6,15.73499709]
["bitfinex-derivatives","ETHF0:USTF0",1747584634561,8.07145538,2580.7,2580.6,15.73499709]
["bitfinex-derivatives","ETHF0:USTF0",1747584634758,0.77472,2580.7,2580.6,15.73499709]
["bitfinex-derivatives","ETHF0:USTF0",1747584635054,0.77469,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747584635259,20.86563538,2580.9,2580.8,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1747584635451,2.0786,2581.2,2580.8,9.72754391]
["bitfinex-derivatives","ETHF0:USTF0",1747584635658,8.07138538,2581.0,2580.8,10.50221391]
["bitfinex-derivatives","ETHF0:USTF0",1747584635856,7.29673538,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747584636058,0.77463,2581.0,2580.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1747584636254,0.77463,2581.0,2580.9,6.27071341]
["bitfinex-derivatives","ETHF0:USTF0",1747584636654,2.0786,2581.2,2580.9,6.27071341]
["bitfinex-derivatives","ETHF0:USTF0",1747584636655,2.85318,2581.2,2580.9,6.27071341]
["bitfinex-derivatives","ETHF0:USTF0",1747584636858,7.29673538,2581.0,2580.9,7.04537341]
["bitfinex-derivatives","ETHF0:USTF0",1747584637054,7.29673538,2581.0,2580.9,8.05364899]
["bitfinex-derivatives","ETHF0:USTF0",1747584637254,2.85319,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584637454,2.85319,2581.2,2581.1,12.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747584637455,14.34269,2581.2,2581.1,12.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747584637652,14.34269,2581.2,2581.1,15.54649194]
["bitfinex-derivatives","ETHF0:USTF0",1747584637852,21.63942538,2581.2,2581.1,15.54649194]
["bitfinex-derivatives","ETHF0:USTF0",1747584638255,21.63942538,2581.2,2581.1,13.63479194]
["bitfinex-derivatives","ETHF0:USTF0",1747584638456,41.63942538,2581.2,2581.1,4.31379194]
["bitfinex-derivatives","ETHF0:USTF0",1747584638860,0.77463,2581.0,2580.9,10.32727558]
["bitfinex-derivatives","ETHF0:USTF0",1747584639058,0.77472,2580.7,2580.6,3.46950071]
["bitfinex-derivatives","ETHF0:USTF0",1747584639261,7.29673538,2580.8,2580.6,14.69770071]
["bitfinex-derivatives","ETHF0:USTF0",1747584639455,15.05363538,2580.7,2580.6,8.66690881]
["bitfinex-derivatives","ETHF0:USTF0",1747584639657,20.86563538,2580.7,2580.6,17.98390881]
["bitfinex-derivatives","ETHF0:USTF0",1747584639854,0.77468,2580.9,2580.6,17.20915881]
["bitfinex-derivatives","ETHF0:USTF0",1747584640050,0.77465,2581.0,2580.6,17.20915881]
["bitfinex-derivatives","ETHF0:USTF0",1747584640255,0.77465,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747584640256,15.05363538,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747584640457,1.9236,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747584640657,20.86563538,2581.0,2580.9,4.80617112]
["bitfinex-derivatives","ETHF0:USTF0",1747584640858,15.05363538,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747584641060,0.77463,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747584641260,41.64026538,2581.0,2580.9,13.68660276]
["bitfinex-derivatives","ETHF0:USTF0",1747584641467,43.56386538,2581.0,2580.9,13.68660276]
["bitfinex-derivatives","ETHF0:USTF0",1747584642564,46.77166538,2581.0,2580.9,4.37260276]
["bitfinex-derivatives","ETHF0:USTF0",1747584642761,43.56386538,2581.0,2580.9,5.38695744]
["bitfinex-derivatives","ETHF0:USTF0",1747584645167,41.64026538,2581.0,2580.9,5.38695744]
["bitfinex-derivatives","ETHF0:USTF0",1747584645356,21.64026538,2581.0,2580.9,5.38695744]
["bitfinex-derivatives","ETHF0:USTF0",1747584645561,0.77463,2581.0,2580.9,5.38695744]
["bitfinex-derivatives","ETHF0:USTF0",1747584645761,8.2566,2581.6,2580.9,5.38695744]
["bitfinex-derivatives","ETHF0:USTF0",1747584645962,15.05363538,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747584646163,0.77454,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747584646368,0.77454,2581.4,2581.3,5.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747584646564,0.77454,2581.4,2581.3,14.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747584646764,21.63937538,2581.4,2581.3,13.58974]
["bitfinex-derivatives","ETHF0:USTF0",1747584646966,20.86483538,2581.4,2581.3,14.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747584647161,5.8112,2581.4,2581.3,14.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747584647361,0.77448,2581.5,2581.3,14.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747584647670,13.88244538,2581.4,2581.3,14.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747584647868,20.86483538,2581.4,2581.3,14.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747584648063,8.53141,2581.4,2581.3,14.60409468]
["bitfinex-derivatives","ETHF0:USTF0",1747584648371,41.63934538,2581.4,2581.3,1.01435468]
["bitfinex-derivatives","ETHF0:USTF0",1747584649067,44.69734538,2581.4,2581.3,1.01435468]
["bitfinex-derivatives","ETHF0:USTF0",1747584649666,44.7072262,2581.4,2581.3,1.01435468]
["bitfinex-derivatives","ETHF0:USTF0",1747584650268,0.77457,2581.2,2581.1,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747584650470,15.82820538,2581.2,2581.1,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747584650670,20.86483538,2581.2,2581.1,13.36717215]
["bitfinex-derivatives","ETHF0:USTF0",1747584650866,21.63940538,2581.2,2581.1,13.36717215]
["bitfinex-derivatives","ETHF0:USTF0",1747584651768,21.63940538,2581.2,2581.1,14.37891877]
["bitfinex-derivatives","ETHF0:USTF0",1747584652674,20.86483538,2581.2,2581.1,15.15351877]
["bitfinex-derivatives","ETHF0:USTF0",1747584652872,21.63940538,2581.2,2581.1,14.37891877]
["bitfinex-derivatives","ETHF0:USTF0",1747584653575,21.63940538,2581.2,2581.1,15.15351877]
["bitfinex-derivatives","ETHF0:USTF0",1747584654075,13.88250538,2581.2,2581.1,5.07791877]
["bitfinex-derivatives","ETHF0:USTF0",1747584654277,21.63940538,2581.2,2581.1,5.85251877]
["bitfinex-derivatives","ETHF0:USTF0",1747584654572,21.63940538,2581.2,2581.1,5.07791877]
["bitfinex-derivatives","ETHF0:USTF0",1747584655275,21.63940538,2581.2,2581.1,5.85251877]
["bitfinex-derivatives","ETHF0:USTF0",1747584655479,21.63940538,2581.2,2581.1,5.07791877]
["bitfinex-derivatives","ETHF0:USTF0",1747584655877,21.63940538,2581.2,2581.1,5.85251877]
["bitfinex-derivatives","ETHF0:USTF0",1747584656074,21.63940538,2581.2,2581.1,5.07791877]
["bitfinex-derivatives","ETHF0:USTF0",1747584656576,44.84720538,2581.2,2581.1,1.01174662]
["bitfinex-derivatives","ETHF0:USTF0",1747584656871,41.63940538,2581.2,2581.1,1.01174662]
["bitfinex-derivatives","ETHF0:USTF0",1747584657071,41.63940538,2581.2,2581.1,5.14849703]
["bitfinex-derivatives","ETHF0:USTF0",1747584657277,21.63940538,2581.2,2581.1,4.13675041]
["bitfinex-derivatives","ETHF0:USTF0",1747584657665,21.63940538,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584657869,20.86483538,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584658278,5.8112,2581.1,2581.0,5.14680257]
["bitfinex-derivatives","ETHF0:USTF0",1747584658479,6.5858,2581.1,2581.0,5.38383328]
["bitfinex-derivatives","ETHF0:USTF0",1747584658778,14.3427,2581.1,2581.0,5.38383328]
["bitfinex-derivatives","ETHF0:USTF0",1747584659373,16.3907,2581.1,2581.0,5.38383328]
["bitfinex-derivatives","ETHF0:USTF0",1747584659574,23.68743538,2581.1,2581.0,5.38383328]
["bitfinex-derivatives","ETHF0:USTF0",1747584659771,5.8112,2581.1,2581.0,5.38383328]
["bitfinex-derivatives","ETHF0:USTF0",1747584660073,0.7746,2581.1,2581.0,5.38383328]
["bitfinex-derivatives","ETHF0:USTF0",1747584660283,6.5858,2581.1,2581.0,4.37219257]
["bitfinex-derivatives","ETHF0:USTF0",1747584660580,21.63943538,2581.1,2581.0,4.37219257]
["bitfinex-derivatives","ETHF0:USTF0",1747584660780,41.63943538,2581.1,2581.0,4.37219257]
["bitfinex-derivatives","ETHF0:USTF0",1747584661181,43.58983538,2581.1,2581.0,4.37219257]
["bitfinex-derivatives","ETHF0:USTF0",1747584661687,40.86483538,2581.1,2581.0,5.14682257]
["bitfinex-derivatives","ETHF0:USTF0",1747584661979,6.5858,2581.1,2581.0,4.37219257]
["bitfinex-derivatives","ETHF0:USTF0",1747584662579,6.5858,2581.1,2581.0,6.28019257]
["bitfinex-derivatives","ETHF0:USTF0",1747584662580,41.63943538,2581.1,2581.0,6.28019257]
["bitfinex-derivatives","ETHF0:USTF0",1747584663385,0.77457,2581.2,2581.0,7.05479257]
["bitfinex-derivatives","ETHF0:USTF0",1747584663583,13.88253538,2581.1,2581.0,6.28019257]
["bitfinex-derivatives","ETHF0:USTF0",1747584664181,5.8112,2581.1,2581.0,16.33282257]
["bitfinex-derivatives","ETHF0:USTF0",1747584664686,0.77456,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584664884,5.8112,2581.3,2581.2,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1747584665183,0.00988082,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747584665379,0.00988082,2581.4,2581.3,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1747584665579,0.00988082,2581.4,2581.3,6.79784936]
["bitfinex-derivatives","ETHF0:USTF0",1747584666081,0.00988082,2581.4,2581.3,7.81121562]
["bitfinex-derivatives","ETHF0:USTF0",1747584668191,0.00988082,2581.4,2581.3,10.86921562]
["bitfinex-derivatives","ETHF0:USTF0",1747584668489,2.31356861,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747584668785,3.98211,2582.1,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747584669089,20.86323538,2582.0,2581.9,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1747584669296,21.63756538,2582.0,2581.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747584669588,3.98211,2582.1,2581.9,6.92017692]
["bitfinex-derivatives","ETHF0:USTF0",1747584669782,7.29673538,2582.1,2581.9,9.35361692]
["bitfinex-derivatives","ETHF0:USTF0",1747584669990,2.31356861,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747584670385,2.31356861,2582.3,2582.2,5.08073721]
["bitfinex-derivatives","ETHF0:USTF0",1747584670990,23.95024399,2582.3,2582.2,13.57246721]
["bitfinex-derivatives","ETHF0:USTF0",1747584671188,23.95024399,2582.3,2582.2,4.30646721]
["bitfinex-derivatives","ETHF0:USTF0",1747584671389,23.95024399,2582.3,2582.2,13.57146721]
["bitfinex-derivatives","ETHF0:USTF0",1747584671596,23.95024399,2582.3,2582.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747584671789,23.95024399,2582.3,2582.2,13.42716096]
["bitfinex-derivatives","ETHF0:USTF0",1747584672292,23.95024399,2582.3,2582.2,13.42416096]
["bitfinex-derivatives","ETHF0:USTF0",1747584672988,21.63667538,2582.3,2582.2,13.42416096]
["bitfinex-derivatives","ETHF0:USTF0",1747584673887,20.86243538,2582.3,2582.2,14.19843096]
["bitfinex-derivatives","ETHF0:USTF0",1747584674090,3.982,2582.5,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747584674390,20.86243538,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747584674586,20.86243538,2582.4,2582.2,10.03625]
["bitfinex-derivatives","ETHF0:USTF0",1747584674791,13.87974538,2582.4,2582.3,4.10714452]
["bitfinex-derivatives","ETHF0:USTF0",1747584675482,6.58301,2582.4,2582.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747584675684,11.21219,2582.9,2582.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747584675685,15.05363538,2583.4,2582.4,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1747584675988,20.0,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584676292,15.05363538,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584676591,15.05363538,2583.1,2583.0,16.90796322]
["bitfinex-derivatives","ETHF0:USTF0",1747584676788,21.63483538,2583.1,2583.0,7.65296322]
["bitfinex-derivatives","ETHF0:USTF0",1747584676988,21.63483538,2583.1,2583.0,16.90796322]
["bitfinex-derivatives","ETHF0:USTF0",1747584677292,5.8072,2583.1,2583.0,17.68099322]
["bitfinex-derivatives","ETHF0:USTF0",1747584677684,7.9772,2583.8,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747584677989,7.29673538,2583.4,2583.3,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747584678191,7.29673538,2583.4,2583.3,13.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747584678390,2.0158,2583.7,2583.6,5.24590476]
["bitfinex-derivatives","ETHF0:USTF0",1747584678590,6.2658,2584.3,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747584678785,7.7569,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584679092,15.05363538,2584.0,2583.9,8.4205227]
["bitfinex-derivatives","ETHF0:USTF0",1747584679285,6.0864,2584.4,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747584679485,15.05363538,2584.0,2583.9,8.4205327]
["bitfinex-derivatives","ETHF0:USTF0",1747584679696,15.05363538,2584.2,2584.1,5.2126627]
["bitfinex-derivatives","ETHF0:USTF0",1747584679891,20.85843538,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747584680194,5.8048,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747584680385,15.05363538,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747584680386,15.05363538,2584.2,2584.1,4.39671044]
["bitfinex-derivatives","ETHF0:USTF0",1747584680585,15.82730538,2584.2,2584.1,4.39671044]
["bitfinex-derivatives","ETHF0:USTF0",1747584680786,0.77372,2584.1,2583.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1747584680982,17.16063538,2584.0,2583.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747584681187,8.68554,2584.0,2583.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747584681386,22.88074,2584.0,2583.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747584681697,43.73917538,2584.0,2583.9,13.70291351]
["bitfinex-derivatives","ETHF0:USTF0",1747584682082,42.96543538,2584.0,2583.9,13.70291351]
["bitfinex-derivatives","ETHF0:USTF0",1747584682395,43.73916538,2584.0,2583.9,13.70291351]
["bitfinex-derivatives","ETHF0:USTF0",1747584683093,0.77385,2583.6,2583.5,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1747584683289,20.85923538,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584683494,20.77385,2583.6,2583.5,13.62516002]
["bitfinex-derivatives","ETHF0:USTF0",1747584683693,33.87618538,2583.6,2583.5,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1747584683897,0.77394,2583.3,2583.2,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747584684090,15.82757538,2583.3,2583.2,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747584684390,20.86003538,2583.3,2583.2,16.86773962]
["bitfinex-derivatives","ETHF0:USTF0",1747584684593,40.86003538,2583.3,2583.2,16.86773962]
["bitfinex-derivatives","ETHF0:USTF0",1747584684994,1.923,2583.7,2583.2,16.86773962]
["bitfinex-derivatives","ETHF0:USTF0",1747584685191,7.29673538,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747584685387,7.29673538,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747584685694,6.58028,2583.5,2583.4,4.22890296]
["bitfinex-derivatives","ETHF0:USTF0",1747584685893,6.58028,2583.5,2583.4,13.46790296]
["bitfinex-derivatives","ETHF0:USTF0",1747584685894,5.8064,2583.5,2583.4,13.46790296]
["bitfinex-derivatives","ETHF0:USTF0",1747584686889,5.8064,2583.5,2583.4,14.24181296]
["bitfinex-derivatives","ETHF0:USTF0",1747584687187,5.8064,2583.5,2583.4,13.46790296]
["bitfinex-derivatives","ETHF0:USTF0",1747584687387,4.0041,2583.9,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747584687593,1.93393,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584687792,7.29673538,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584687990,7.29673538,2584.0,2583.9,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747584688287,7.29673538,2584.0,2583.9,17.36434698]
["bitfinex-derivatives","ETHF0:USTF0",1747584688288,5.8048,2584.0,2583.9,17.36434698]
["bitfinex-derivatives","ETHF0:USTF0",1747584688489,13.10153538,2584.0,2583.9,17.36436698]
["bitfinex-derivatives","ETHF0:USTF0",1747584688892,21.63216538,2584.0,2583.9,16.58860698]
["bitfinex-derivatives","ETHF0:USTF0",1747584689296,13.87526538,2584.0,2583.9,16.58860698]
["bitfinex-derivatives","ETHF0:USTF0",1747584689693,13.87526538,2584.0,2583.9,18.59380698]
["bitfinex-derivatives","ETHF0:USTF0",1747584690395,13.87526538,2584.0,2583.9,18.59180698]
["bitfinex-derivatives","ETHF0:USTF0",1747584691195,13.10153538,2584.0,2583.9,19.36556698]
["bitfinex-derivatives","ETHF0:USTF0",1747584691395,13.10153538,2584.0,2583.9,18.59180698]
["bitfinex-derivatives","ETHF0:USTF0",1747584691595,13.10153538,2584.0,2583.9,19.36556698]
["bitfinex-derivatives","ETHF0:USTF0",1747584691899,13.87526538,2584.0,2583.9,9.35880698]
["bitfinex-derivatives","ETHF0:USTF0",1747584692096,13.87526538,2584.0,2583.9,18.58980698]
["bitfinex-derivatives","ETHF0:USTF0",1747584693500,0.77366,2584.3,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747584693694,6.57846,2584.3,2584.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747584693895,20.77366,2584.3,2584.2,6.35970779]
["bitfinex-derivatives","ETHF0:USTF0",1747584694096,41.63129538,2584.3,2584.2,6.35970779]
["bitfinex-derivatives","ETHF0:USTF0",1747584695296,13.10073538,2584.3,2584.2,7.13337779]
["bitfinex-derivatives","ETHF0:USTF0",1747584695495,5.804,2584.3,2584.2,7.13337779]
["bitfinex-derivatives","ETHF0:USTF0",1747584695699,0.7736,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747584695899,20.7736,2584.5,2584.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747584696096,20.7736,2584.5,2584.4,4.3132758]
["bitfinex-derivatives","ETHF0:USTF0",1747584696308,41.63123538,2584.5,2584.4,4.3132758]
["bitfinex-derivatives","ETHF0:USTF0",1747584696498,0.77364,2584.3,2584.2,11.96616]
["bitfinex-derivatives","ETHF0:USTF0",1747584696694,13.10073538,2584.4,2584.3,6.88268942]
["bitfinex-derivatives","ETHF0:USTF0",1747584697703,13.87434538,2584.4,2584.3,6.10904942]
["bitfinex-derivatives","ETHF0:USTF0",1747584698299,20.85923538,2583.3,2582.9,3.0550544]
["bitfinex-derivatives","ETHF0:USTF0",1747584698496,3.2078,2584.3,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747584698497,15.05363538,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747584698700,3.2078,2583.6,2583.3,4.3628734]
["bitfinex-derivatives","ETHF0:USTF0",1747584699002,15.82754538,2583.4,2583.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1747584699407,0.77403,2583.0,2582.9,3.0550544]
["bitfinex-derivatives","ETHF0:USTF0",1747584699600,19.03546538,2583.0,2582.9,3.0550544]
["bitfinex-derivatives","ETHF0:USTF0",1747584699800,17.54593,2583.0,2582.9,3.0550544]
["bitfinex-derivatives","ETHF0:USTF0",1747584700106,17.54593,2583.0,2582.9,0.3589897]
["bitfinex-derivatives","ETHF0:USTF0",1747584700306,24.84266538,2583.0,2582.9,0.3589897]
["bitfinex-derivatives","ETHF0:USTF0",1747584700508,24.06863538,2583.0,2582.8,13.48743812]
["bitfinex-derivatives","ETHF0:USTF0",1747584700707,13.5649,2582.9,2582.8,13.48743812]
["bitfinex-derivatives","ETHF0:USTF0",1747584700905,13.5649,2582.9,2582.8,9.99309]
["bitfinex-derivatives","ETHF0:USTF0",1747584701209,3.2078,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747584701402,3.2078,2583.0,2582.8,13.37540472]
["bitfinex-derivatives","ETHF0:USTF0",1747584701403,3.2078,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747584701806,9.0142,2583.3,2583.2,4.93036472]
["bitfinex-derivatives","ETHF0:USTF0",1747584702407,9.0142,2583.3,2583.2,4.15640472]
["bitfinex-derivatives","ETHF0:USTF0",1747584702704,33.48911108,2583.3,2583.0,13.58128335]
["bitfinex-derivatives","ETHF0:USTF0",1747584702908,16.7719,2583.3,2583.0,13.58128335]
["bitfinex-derivatives","ETHF0:USTF0",1747584703103,9.015,2583.3,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747584703302,9.015,2583.3,2583.1,5.22905343]
["bitfinex-derivatives","ETHF0:USTF0",1747584703606,9.015,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747584703814,9.015,2583.3,2583.1,5.22903343]
["bitfinex-derivatives","ETHF0:USTF0",1747584704011,9.78894,2583.3,2583.2,4.45505343]
["bitfinex-derivatives","ETHF0:USTF0",1747584704402,24.06783538,2583.3,2583.1,13.32095216]
["bitfinex-derivatives","ETHF0:USTF0",1747584704609,20.86083538,2583.2,2583.1,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1747584704811,20.86083538,2583.2,2583.0,4.10495216]
["bitfinex-derivatives","ETHF0:USTF0",1747584705105,15.05363538,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747584705309,3.2078,2583.0,2582.9,11.99535]
["bitfinex-derivatives","ETHF0:USTF0",1747584705508,3.2078,2583.0,2582.9,16.30552426]
["bitfinex-derivatives","ETHF0:USTF0",1747584705905,3.2078,2583.0,2582.9,17.33154298]
["bitfinex-derivatives","ETHF0:USTF0",1747584706708,2.0281,2583.7,2583.0,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1747584706909,3.2078,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747584707210,3.2078,2583.2,2583.1,4.90774804]
["bitfinex-derivatives","ETHF0:USTF0",1747584707611,0.77391,2583.4,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747584707915,13.10313538,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747584708215,13.10313538,2583.3,2583.2,14.30515674]
["bitfinex-derivatives","ETHF0:USTF0",1747584708407,3.98168,2583.5,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747584708713,13.5633,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747584709018,21.63396538,2583.4,2583.3,4.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1747584709209,29.50737108,2583.4,2583.3,13.5812987]
["bitfinex-derivatives","ETHF0:USTF0",1747584709409,29.50737108,2583.4,2583.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1747584709805,20.86003538,2583.4,2583.3,14.3552387]
["bitfinex-derivatives","ETHF0:USTF0",1747584710510,20.86003538,2583.4,2583.3,13.5812987]
["bitfinex-derivatives","ETHF0:USTF0",1747584710708,21.63394538,2583.4,2583.3,4.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1747584710913,30.28128108,2583.4,2583.3,13.5792987]
["bitfinex-derivatives","ETHF0:USTF0",1747584711115,0.77395,2583.3,2583.1,5.35252133]
["bitfinex-derivatives","ETHF0:USTF0",1747584711319,18.26143538,2583.2,2583.1,1.80001872]
["bitfinex-derivatives","ETHF0:USTF0",1747584711512,24.06783538,2583.2,2583.1,11.00901872]
["bitfinex-derivatives","ETHF0:USTF0",1747584711711,16.31093538,2583.2,2583.1,14.56052133]
["bitfinex-derivatives","ETHF0:USTF0",1747584711912,24.06783538,2583.2,2583.1,6.12652133]
["bitfinex-derivatives","ETHF0:USTF0",1747584712111,13.10313538,2583.2,2583.1,15.33452133]
["bitfinex-derivatives","ETHF0:USTF0",1747584712608,5.8064,2583.2,2583.1,15.33452133]
["bitfinex-derivatives","ETHF0:USTF0",1747584712903,5.8064,2583.2,2583.1,14.30850261]
["bitfinex-derivatives","ETHF0:USTF0",1747584713103,3.98169,2583.5,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747584713409,13.5633,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747584713611,20.86003538,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747584713812,20.86003538,2583.4,2583.3,5.26757226]
["bitfinex-derivatives","ETHF0:USTF0",1747584714011,21.63394538,2583.4,2583.3,4.49365226]
["bitfinex-derivatives","ETHF0:USTF0",1747584714414,21.63394538,2583.4,2583.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747584714707,21.63394538,2583.4,2583.3,13.50555146]
["bitfinex-derivatives","ETHF0:USTF0",1747584714913,20.86003538,2583.4,2583.3,14.27949146]
["bitfinex-derivatives","ETHF0:USTF0",1747584715113,20.86003538,2583.4,2582.2,3.36782184]
["bitfinex-derivatives","ETHF0:USTF0",1747584715412,20.86163538,2582.3,2581.8,1.87243987]
["bitfinex-derivatives","ETHF0:USTF0",1747584715613,15.05363538,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747584715818,20.86323538,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747584716019,5.8096,2582.1,2582.0,4.03636957]
["bitfinex-derivatives","ETHF0:USTF0",1747584716310,27.22981668,2582.1,2582.0,4.03636957]
["bitfinex-derivatives","ETHF0:USTF0",1747584717118,30.28781668,2582.1,2582.0,4.03636957]
["bitfinex-derivatives","ETHF0:USTF0",1747584717510,20.86323538,2581.9,2581.6,1.02650115]
["bitfinex-derivatives","ETHF0:USTF0",1747584717817,21.63765538,2581.7,2581.6,1.02650115]
["bitfinex-derivatives","ETHF0:USTF0",1747584718217,29.51351668,2581.7,2581.6,5.72343391]
["bitfinex-derivatives","ETHF0:USTF0",1747584718419,30.28793668,2581.7,2581.6,5.72343391]
["bitfinex-derivatives","ETHF0:USTF0",1747584718619,29.51351668,2581.7,2581.6,5.72343391]
["bitfinex-derivatives","ETHF0:USTF0",1747584718918,30.28793668,2581.7,2581.6,5.72343391]
["bitfinex-derivatives","ETHF0:USTF0",1747584720119,30.28793668,2581.7,2581.6,4.69693276]
["bitfinex-derivatives","ETHF0:USTF0",1747584720422,29.51351668,2581.7,2581.6,4.69693276]
["bitfinex-derivatives","ETHF0:USTF0",1747584720616,30.28793668,2581.7,2581.6,4.69693276]
["bitfinex-derivatives","ETHF0:USTF0",1747584723314,29.51351668,2581.7,2581.6,4.69693276]
["bitfinex-derivatives","ETHF0:USTF0",1747584723618,24.69565538,2581.7,2581.6,4.69693276]
["bitfinex-derivatives","ETHF0:USTF0",1747584724011,30.28793668,2581.7,2581.6,4.69693276]
["bitfinex-derivatives","ETHF0:USTF0",1747584724820,35.28873668,2581.7,2581.6,2.75163276]
["bitfinex-derivatives","ETHF0:USTF0",1747584725017,29.51841668,2581.7,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747584725214,9.019,2581.6,2581.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747584725417,9.79345,2581.6,2581.5,6.10873245]
["bitfinex-derivatives","ETHF0:USTF0",1747584725715,30.43936668,2581.6,2581.5,6.10873245]
["bitfinex-derivatives","ETHF0:USTF0",1747584726222,33.49736668,2581.6,2581.5,6.10873245]
["bitfinex-derivatives","ETHF0:USTF0",1747584726420,33.50146668,2581.6,2581.5,6.10873245]
["bitfinex-derivatives","ETHF0:USTF0",1747584726722,33.50146668,2581.6,2581.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747584727518,1.93621,2581.5,2580.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1747584727724,24.07263538,2581.0,2580.2,2.26814418]
["bitfinex-derivatives","ETHF0:USTF0",1747584727919,15.05363538,2580.8,2580.7,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747584728125,20.86563538,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747584728425,20.86563538,2580.9,2580.8,4.9849337]
["bitfinex-derivatives","ETHF0:USTF0",1747584728819,5.812,2580.9,2580.8,4.2102437]
["bitfinex-derivatives","ETHF0:USTF0",1747584729018,6.58666,2580.9,2580.8,4.2102437]
["bitfinex-derivatives","ETHF0:USTF0",1747584729724,9.79446,2580.9,2580.8,4.2102437]
["bitfinex-derivatives","ETHF0:USTF0",1747584730321,9.0198,2580.9,2580.8,4.9849337]
["bitfinex-derivatives","ETHF0:USTF0",1747584730525,0.77461,2581.1,2580.8,4.9849137]
["bitfinex-derivatives","ETHF0:USTF0",1747584730723,15.82826538,2581.0,2580.9,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747584730922,15.82826538,2581.0,2580.9,11.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747584731129,13.88336538,2581.0,2580.9,6.33735824]
["bitfinex-derivatives","ETHF0:USTF0",1747584731422,13.88336538,2581.0,2580.9,15.53635824]
["bitfinex-derivatives","ETHF0:USTF0",1747584731630,3.2078,2581.8,2581.0,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1747584731929,7.29673538,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747584732227,7.29673538,2581.6,2581.5,18.31839381]
["bitfinex-derivatives","ETHF0:USTF0",1747584732426,0.77443,2581.7,2581.5,17.54391381]
["bitfinex-derivatives","ETHF0:USTF0",1747584732729,13.10713538,2581.6,2581.5,13.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747584732934,13.10713538,2581.6,2581.5,15.92458]
["bitfinex-derivatives","ETHF0:USTF0",1747584733230,3.2078,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747584733422,3.2078,2582.1,2581.5,21.3011623]
["bitfinex-derivatives","ETHF0:USTF0",1747584733729,7.29673538,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747584733931,7.29673538,2581.9,2581.8,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1747584734116,3.2078,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747584734320,3.2078,2582.1,2582.0,9.97133]
["bitfinex-derivatives","ETHF0:USTF0",1747584734525,3.2078,2582.1,2582.0,18.57437678]
["bitfinex-derivatives","ETHF0:USTF0",1747584734924,0.77419,2582.5,2582.0,17.80004678]
["bitfinex-derivatives","ETHF0:USTF0",1747584735119,21.63665538,2582.4,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747584735330,21.63665538,2582.4,2582.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747584735525,5.8088,2582.3,2582.2,6.93785602]
["bitfinex-derivatives","ETHF0:USTF0",1747584735922,5.8088,2582.3,2582.2,6.16358602]
["bitfinex-derivatives","ETHF0:USTF0",1747584736321,1.30534595,2581.2,2580.5,1.50951369]
["bitfinex-derivatives","ETHF0:USTF0",1747584736522,15.05363538,2581.0,2580.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1747584736717,3.2078,2580.8,2580.7,9.92124282]
["bitfinex-derivatives","ETHF0:USTF0",1747584736922,3.2078,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747584737128,18.26143538,2581.3,2581.1,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1747584737337,18.26143538,2581.3,2581.1,15.58192317]
["bitfinex-derivatives","ETHF0:USTF0",1747584737632,3.2078,2581.3,2581.1,16.35652317]
["bitfinex-derivatives","ETHF0:USTF0",1747584737829,3.98236,2581.3,2581.1,6.34892317]
["bitfinex-derivatives","ETHF0:USTF0",1747584738021,4.51314595,2581.3,2581.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1747584738427,4.51314595,2581.3,2581.2,13.25735524]
["bitfinex-derivatives","ETHF0:USTF0",1747584738834,5.28768595,2581.3,2581.2,13.25735524]
["bitfinex-derivatives","ETHF0:USTF0",1747584739027,13.04458595,2581.3,2581.2,13.25735524]
["bitfinex-derivatives","ETHF0:USTF0",1747584739227,12.27004595,2581.3,2581.2,13.25735524]
["bitfinex-derivatives","ETHF0:USTF0",1747584739736,21.95126263,2581.3,2581.2,4.03335524]
["bitfinex-derivatives","ETHF0:USTF0",1747584739936,4.51314595,2581.3,2581.2,4.03335524]
["bitfinex-derivatives","ETHF0:USTF0",1747584740133,4.51314595,2581.3,2581.2,6.86382524]
["bitfinex-derivatives","ETHF0:USTF0",1747584740435,3.2078,2581.3,2581.2,8.99752524]
["bitfinex-derivatives","ETHF0:USTF0",1747584741142,3.2078,2581.7,2581.2,22.42795524]
["bitfinex-derivatives","ETHF0:USTF0",1747584741429,4.68708036,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584741630,4.68708036,2582.8,2581.2,15.37205524]
["bitfinex-derivatives","ETHF0:USTF0",1747584741631,8.60208133,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747584741831,2.30259906,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747584742032,2.30259906,2582.8,2582.7,4.32880564]
["bitfinex-derivatives","ETHF0:USTF0",1747584742538,19.43567039,2582.8,2582.7,13.58780564]
["bitfinex-derivatives","ETHF0:USTF0",1747584742835,21.82015169,2582.8,2582.7,13.58780564]
["bitfinex-derivatives","ETHF0:USTF0",1747584743226,18.74346263,2582.8,2582.7,13.58780564]
["bitfinex-derivatives","ETHF0:USTF0",1747584743534,3.2078,2583.2,2582.7,4.32880564]
["bitfinex-derivatives","ETHF0:USTF0",1747584743834,15.82766538,2583.0,2582.8,11.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747584744036,0.77403,2583.0,2582.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747584744340,17.13304133,2582.9,2582.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747584744627,17.13304133,2582.9,2582.8,4.08813511]
["bitfinex-derivatives","ETHF0:USTF0",1747584744837,0.77418,2582.5,2582.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747584745030,8.07097538,2582.3,2582.2,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747584745235,17.13322133,2582.3,2582.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747584745438,19.51770263,2582.3,2582.2,6.24412173]
["bitfinex-derivatives","ETHF0:USTF0",1747584745839,0.77427,2582.2,2582.1,1.50961414]
["bitfinex-derivatives","ETHF0:USTF0",1747584746040,19.11055133,2582.2,2582.1,1.50961414]
["bitfinex-derivatives","ETHF0:USTF0",1747584746337,21.49503263,2582.2,2582.1,1.50961414]
["bitfinex-derivatives","ETHF0:USTF0",1747584746537,24.70283263,2582.2,2582.1,1.50961414]
["bitfinex-derivatives","ETHF0:USTF0",1747584746733,0.77433,2582.1,2581.9,11.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747584746932,16.35898133,2582.0,2581.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747584747132,17.13331133,2582.0,2581.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747584747334,19.51779263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584747540,21.49509263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584748238,21.80146263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584748843,22.57579263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584749031,24.70079263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584749241,21.64279263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584749636,20.86846263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584749845,21.64279263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584750139,24.70079263,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584750930,20.19131133,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584751136,16.35898133,2582.0,2581.9,6.05650392]
["bitfinex-derivatives","ETHF0:USTF0",1747584751431,0.77422,2582.4,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747584751631,8.60208133,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747584751837,15.82786538,2582.4,2582.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747584752038,0.77423,2582.4,2582.3,6.28202931]
["bitfinex-derivatives","ETHF0:USTF0",1747584752239,3.1587113,2582.4,2582.3,6.28202931]
["bitfinex-derivatives","ETHF0:USTF0",1747584752442,19.51769263,2582.4,2582.3,6.28202931]
["bitfinex-derivatives","ETHF0:USTF0",1747584752947,24.51769263,2582.4,2581.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1747584753243,7.29673538,2581.9,2581.8,16.0074142]
["bitfinex-derivatives","ETHF0:USTF0",1747584753442,15.05363538,2582.1,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747584753647,17.13328133,2582.1,2582.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747584753846,3.1587813,2582.1,2582.0,6.0230242]
["bitfinex-derivatives","ETHF0:USTF0",1747584754044,19.51776263,2582.1,2582.0,6.0230242]
["bitfinex-derivatives","ETHF0:USTF0",1747584754249,8.53159,2580.8,2580.7,2.76216037]
["bitfinex-derivatives","ETHF0:USTF0",1747584754448,25.53532538,2580.8,2580.7,2.76216037]
["bitfinex-derivatives","ETHF0:USTF0",1747584754747,0.77478,2580.5,2580.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1747584755148,18.88641538,2580.5,2580.4,6.42269596]
["bitfinex-derivatives","ETHF0:USTF0",1747584757448,18.88641538,2580.5,2580.4,4.48269596]
["bitfinex-derivatives","ETHF0:USTF0",1747584757646,20.91621538,2580.5,2580.4,4.48269596]
["bitfinex-derivatives","ETHF0:USTF0",1747584757844,20.91621538,2580.5,2580.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747584757845,0.77484,2580.3,2580.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747584758050,15.82847538,2580.3,2580.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747584758349,0.77493,2580.0,2579.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747584758650,8.53183,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584758850,0.77493,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584759151,3.83293,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584759649,3.058,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584759843,3.83293,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584760040,3.058,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584760248,0.77493,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584765151,0.77491,2580.1,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584765349,15.82855538,2580.1,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584765658,8.07165538,2580.1,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584765855,15.82855538,2580.1,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584766056,0.77493,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584766256,15.05363538,2580.1,2579.9,10.37701501]
["bitfinex-derivatives","ETHF0:USTF0",1747584766454,15.05363538,2580.1,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584766750,0.77493,2580.0,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584766956,15.82854538,2580.1,2579.9,9.60206501]
["bitfinex-derivatives","ETHF0:USTF0",1747584767151,0.77523,2579.0,2578.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747584767356,28.43720903,2579.0,2578.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747584767655,33.43720903,2579.0,2578.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747584768347,0.77541,2578.4,2578.3,3.01388665]
["bitfinex-derivatives","ETHF0:USTF0",1747584768550,18.72438902,2578.4,2578.3,3.01388665]
["bitfinex-derivatives","ETHF0:USTF0",1747584768749,0.7755,2578.1,2578.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747584768958,0.77553,2578.0,2577.9,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584769155,28.28770902,2578.0,2577.9,2.55554523]
["bitfinex-derivatives","ETHF0:USTF0",1747584769457,0.77559,2577.8,2577.7,11.7612632]
["bitfinex-derivatives","ETHF0:USTF0",1747584769756,18.72456902,2577.8,2577.7,11.7612632]
["bitfinex-derivatives","ETHF0:USTF0",1747584769945,18.72456902,2577.8,2577.7,4.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1747584770150,21.78256902,2577.8,2577.7,4.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1747584771050,31.49856902,2577.8,2577.7,4.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1747584771453,31.49856902,2577.8,2577.7,3.818818]
["bitfinex-derivatives","ETHF0:USTF0",1747584771664,21.00697902,2577.8,2577.3,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747584771855,14.74117902,2577.4,2577.3,3.15724]
["bitfinex-derivatives","ETHF0:USTF0",1747584772158,14.74117902,2577.4,2577.3,6.563268]
["bitfinex-derivatives","ETHF0:USTF0",1747584772461,0.7757,2577.5,2577.3,6.563268]
["bitfinex-derivatives","ETHF0:USTF0",1747584772751,7.44444364,2577.4,2577.3,6.563268]
["bitfinex-derivatives","ETHF0:USTF0",1747584772954,3.2078,2578.4,2577.3,21.547268]
["bitfinex-derivatives","ETHF0:USTF0",1747584773151,7.44444364,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584773352,7.44444364,2578.0,2577.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747584773552,14.74117902,2578.0,2577.7,7.26222848]
["bitfinex-derivatives","ETHF0:USTF0",1747584773757,0.77551,2578.1,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747584773961,14.74117902,2578.0,2577.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747584774164,14.74117902,2578.0,2577.9,4.04081848]
["bitfinex-derivatives","ETHF0:USTF0",1747584774454,0.77551,2578.1,2577.9,4.04081848]
["bitfinex-derivatives","ETHF0:USTF0",1747584774659,0.77551,2578.1,2578.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747584775054,15.51668902,2578.1,2578.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747584775364,12.9258,2578.4,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584775554,0.7755,2578.1,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584776762,12.9258,2578.4,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584777057,15.51666902,2578.2,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584777464,8.21993364,2578.2,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584777655,0.77549,2578.2,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584777964,0.7755,2578.1,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584778155,7.44444364,2578.2,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584778360,8.21992364,2578.2,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584778865,0.7755,2578.1,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584779160,15.51667902,2578.1,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584779553,18.72447902,2578.1,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584780362,0.77542,2578.4,2578.0,6.94633815]
["bitfinex-derivatives","ETHF0:USTF0",1747584780561,14.74117902,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747584780759,17.94897902,2578.5,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747584780955,17.94897902,2578.5,2578.4,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1747584781155,17.94897902,2578.5,2578.4,6.39268666]
["bitfinex-derivatives","ETHF0:USTF0",1747584781357,18.72435902,2578.5,2578.4,6.39268666]
["bitfinex-derivatives","ETHF0:USTF0",1747584781556,18.72435902,2578.5,2578.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747584781861,18.72435902,2578.5,2578.4,7.03825262]
["bitfinex-derivatives","ETHF0:USTF0",1747584783867,18.72435902,2578.5,2578.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747584786374,18.72435902,2578.5,2578.4,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1747584786970,18.72435902,2578.5,2578.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747584787262,0.77532,2578.7,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747584787465,15.51649902,2578.7,2578.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747584787672,8.21976364,2578.7,2578.6,6.54902917]
["bitfinex-derivatives","ETHF0:USTF0",1747584787969,15.51649902,2578.7,2578.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747584790166,14.74117902,2578.7,2578.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747584790366,14.74117902,2578.7,2578.6,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1747584790566,14.74117902,2578.7,2578.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747584790769,14.74117902,2578.7,2578.6,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1747584790964,14.74117902,2578.7,2578.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747584791169,3.2078,2579.1,2578.6,6.9752171]
["bitfinex-derivatives","ETHF0:USTF0",1747584791368,0.77523,2579.0,2578.7,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1747584791568,0.77523,2579.0,2578.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1747584791769,0.77523,2579.0,2578.8,16.20990962]
["bitfinex-derivatives","ETHF0:USTF0",1747584792073,14.74117902,2579.0,2578.8,16.20990962]
["bitfinex-derivatives","ETHF0:USTF0",1747584792373,15.51643902,2578.9,2578.8,6.50990962]
["bitfinex-derivatives","ETHF0:USTF0",1747584793170,15.51643902,2578.9,2578.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747584794762,25.27843902,2578.9,2578.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747584795171,28.33643902,2578.9,2578.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747584795768,0.77544,2578.3,2578.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747584795970,15.51661902,2578.3,2578.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747584796166,8.07217538,2578.3,2578.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747584796577,8.07217538,2578.3,2578.2,3.35287]
["bitfinex-derivatives","ETHF0:USTF0",1747584797171,3.98319,2578.5,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747584797375,3.98319,2578.5,2578.4,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747584797576,3.98319,2578.5,2578.4,6.74161736]
["bitfinex-derivatives","ETHF0:USTF0",1747584797768,18.72436902,2578.5,2578.4,6.74161736]
["bitfinex-derivatives","ETHF0:USTF0",1747584798067,17.94897902,2578.5,2578.4,6.74161736]
["bitfinex-derivatives","ETHF0:USTF0",1747584798273,18.72435902,2578.5,2578.4,6.74161736]
["bitfinex-derivatives","ETHF0:USTF0",1747584798776,3.2078,2578.5,2578.4,7.51702736]
["bitfinex-derivatives","ETHF0:USTF0",1747584799076,3.2078,2578.9,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747584799273,15.88477882,2578.8,2578.7,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747584799467,15.88477882,2578.8,2578.7,9.92557523]
["bitfinex-derivatives","ETHF0:USTF0",1747584799669,15.88477882,2578.8,2578.7,9.15025523]
["bitfinex-derivatives","ETHF0:USTF0",1747584799868,1.1435998,2578.8,2578.7,9.92557523]
["bitfinex-derivatives","ETHF0:USTF0",1747584800067,16.66006882,2578.8,2578.7,4.17195523]
["bitfinex-derivatives","ETHF0:USTF0",1747584800984,15.88477882,2578.8,2578.7,4.17195523]
["bitfinex-derivatives","ETHF0:USTF0",1747584801169,16.66006882,2578.8,2578.7,4.17195523]
["bitfinex-derivatives","ETHF0:USTF0",1747584802777,0.77535,2578.6,2578.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747584803071,14.74117902,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584803469,0.77531,2578.8,2578.5,10.6590383]
["bitfinex-derivatives","ETHF0:USTF0",1747584803666,7.29673538,2578.6,2578.5,10.6590383]
["bitfinex-derivatives","ETHF0:USTF0",1747584803871,7.29673538,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584804066,0.77534,2578.7,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584804279,15.51652902,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584805177,14.74117902,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584805382,7.29673538,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584805879,7.29673538,2578.6,2578.5,10.6590383]
["bitfinex-derivatives","ETHF0:USTF0",1747584806476,7.29673538,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584806677,7.29673538,2578.6,2578.5,10.6590383]
["bitfinex-derivatives","ETHF0:USTF0",1747584806880,8.07208538,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584807266,15.51652902,2578.6,2578.5,9.8836583]
["bitfinex-derivatives","ETHF0:USTF0",1747584807470,15.51652902,2578.6,2578.5,6.6758583]
["bitfinex-derivatives","ETHF0:USTF0",1747584807767,15.51652902,2578.6,2578.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747584807971,25.27217279,2578.6,2578.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747584809177,26.41577259,2578.6,2578.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747584809482,27.18317259,2578.6,2578.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747584810272,0.77544,2578.3,2578.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747584810469,15.51026279,2578.3,2578.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747584810781,20.51026279,2578.3,2578.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1747584810987,0.77556,2577.9,2577.8,1.51042243]
["bitfinex-derivatives","ETHF0:USTF0",1747584811175,25.27338279,2577.9,2577.8,1.51042243]
["bitfinex-derivatives","ETHF0:USTF0",1747584811584,26.04078279,2577.9,2577.8,1.51042243]
["bitfinex-derivatives","ETHF0:USTF0",1747584812079,30.6365193,2577.9,2577.8,1.51042243]
["bitfinex-derivatives","ETHF0:USTF0",1747584812287,0.77559,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584812483,15.51041279,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584814176,18.56841279,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584814478,19.33501279,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584815586,20.49302056,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584816078,17.43502056,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584816471,16.66842056,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584816675,25.99042056,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584817074,29.04842056,2577.8,2577.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747584817282,0.77574,2577.3,2577.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747584817584,15.51056279,2577.3,2577.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747584818583,8.06611915,2577.3,2577.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747584819176,15.51056279,2577.3,2577.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747584819376,15.51056279,2577.3,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584819377,0.7758,2577.1,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584821784,8.06617915,2577.1,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584824302,0.77578,2577.2,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584824493,15.51062279,2577.1,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584824894,0.7758,2577.1,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584825494,15.51062279,2577.1,2577.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747584829505,0.77592,2576.7,2576.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747584829698,24.83474279,2576.7,2576.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747584830199,0.77601,2576.4,2576.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747584830402,15.51083279,2576.4,2576.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747584830907,15.51083279,2576.4,2576.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1747584831108,15.51083279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584831801,8.06638915,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584832004,15.51083279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584832200,24.83583279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584833103,15.51083279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584833408,24.83683279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584834011,15.51083279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584834205,24.83683279,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584835310,0.77601,2576.4,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584836307,3.2078,2576.5,2576.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747584836505,0.77598,2576.6,2576.3,6.92348949]
["bitfinex-derivatives","ETHF0:USTF0",1747584836506,9.327,2576.6,2576.3,6.92348949]
["bitfinex-derivatives","ETHF0:USTF0",1747584836702,9.327,2576.6,2576.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747584836914,10.10297,2576.6,2576.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747584837502,24.83779279,2576.6,2576.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747584838512,0.77607,2576.2,2576.1,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747584838704,15.51089279,2576.2,2576.1,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747584841510,0.77616,2575.9,2575.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747584841714,15.51098279,2575.9,2575.8,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747584841916,0.77615,2576.0,2575.8,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747584842211,14.73482279,2575.9,2575.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747584842412,15.51098279,2575.9,2575.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747584842616,0.77616,2575.9,2575.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747584842807,0.77615,2576.0,2575.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747584843008,0.77616,2575.9,2575.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747584843614,15.51098279,2575.9,2575.8,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747584844409,15.51098279,2575.9,2575.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747584844605,0.77628,2575.5,2575.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747584844816,0.77637,2575.2,2575.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747584845016,0.77637,2575.2,2575.1,9.32100583]
["bitfinex-derivatives","ETHF0:USTF0",1747584845211,0.77637,2575.2,2575.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747584845412,15.51119279,2575.2,2575.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747584845614,15.51119279,2575.2,2575.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747584846306,16.35909279,2575.2,2575.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747584847609,4.36580777,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747584847916,1.15800777,2575.3,2575.2,7.45703526]
["bitfinex-derivatives","ETHF0:USTF0",1747584849024,1.93434777,2575.3,2575.2,6.68066526]
["bitfinex-derivatives","ETHF0:USTF0",1747584849720,1.15800777,2575.3,2575.2,7.45703526]
["bitfinex-derivatives","ETHF0:USTF0",1747584850221,0.7763,2575.5,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747584850422,0.7763,2575.5,2575.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747584850718,9.257,2575.8,2575.4,6.71925339]
["bitfinex-derivatives","ETHF0:USTF0",1747584850920,0.77628,2575.5,2575.4,6.71925339]
["bitfinex-derivatives","ETHF0:USTF0",1747584851410,0.77627,2575.6,2575.4,6.71925339]
["bitfinex-derivatives","ETHF0:USTF0",1747584851613,0.77628,2575.5,2575.4,6.71925339]
["bitfinex-derivatives","ETHF0:USTF0",1747584852518,15.51110279,2575.5,2575.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747584852916,18.71890279,2575.5,2575.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747584853321,0.77647,2574.9,2574.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747584853517,15.51129279,2574.9,2574.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747584853719,8.22091364,2574.9,2574.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747584854623,0.7765,2574.8,2574.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747584854923,15.51132279,2574.8,2574.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747584855118,8.22094364,2574.8,2574.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747584855521,15.51132279,2574.8,2574.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747584856820,0.77649,2574.9,2574.7,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1747584857122,0.77649,2574.9,2574.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747584857123,24.77031279,2574.9,2574.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747584857422,8.22093364,2574.9,2574.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747584858024,15.51131279,2574.9,2574.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747584858221,0.77659,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584858424,0.77659,2574.5,2574.4,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747584858623,0.77659,2574.5,2574.4,10.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1747584858924,0.77659,2574.5,2574.4,10.91999733]
["bitfinex-derivatives","ETHF0:USTF0",1747584859126,1.94117,2574.9,2574.4,10.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1747584859426,0.77659,2574.5,2574.4,10.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1747584859624,0.77659,2574.5,2574.4,10.92001733]
["bitfinex-derivatives","ETHF0:USTF0",1747584860023,9.259,2574.8,2574.4,10.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1747584860219,10.03551,2574.8,2574.4,10.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1747584860418,9.259,2574.8,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747584860725,0.77656,2574.6,2574.4,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747584860919,15.51138279,2574.6,2574.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747584861114,8.22100364,2574.6,2574.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747584861722,0.77656,2574.6,2574.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747584861929,8.22100364,2574.6,2574.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747584862626,3.2078,2575.0,2574.5,7.70371207]
["bitfinex-derivatives","ETHF0:USTF0",1747584862926,0.77656,2574.6,2574.5,6.92713207]
["bitfinex-derivatives","ETHF0:USTF0",1747584863130,23.99382279,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747584863131,24.77034279,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747584863424,9.26,2574.9,2574.7,3.38081]
["bitfinex-derivatives","ETHF0:USTF0",1747584863626,24.77129279,2574.9,2574.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584865315,8.06684915,2574.9,2574.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584865632,0.77647,2574.9,2574.8,6.66348611]
["bitfinex-derivatives","ETHF0:USTF0",1747584866320,15.51129279,2574.9,2574.8,6.66348611]
["bitfinex-derivatives","ETHF0:USTF0",1747584866525,15.51129279,2574.9,2574.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584867328,18.56929279,2574.9,2574.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747584867627,18.56929279,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584867628,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584867822,0.77668,2574.2,2574.1,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1747584868017,0.77665,2574.3,2574.2,4.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1747584868322,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584868723,0.77667,2574.3,2574.1,7.53106059]
["bitfinex-derivatives","ETHF0:USTF0",1747584868921,0.77667,2574.3,2574.2,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747584869930,4.36580777,2574.6,2574.2,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747584870130,0.77663,2574.4,2574.2,7.73477486]
["bitfinex-derivatives","ETHF0:USTF0",1747584870325,15.51143279,2574.5,2574.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584870529,11.19557777,2574.6,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747584870825,15.89283056,2574.6,2574.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584871017,1.15800777,2574.6,2574.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584871328,1.93456777,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584871629,1.15800777,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584872130,1.93456777,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584872334,16.66939056,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584873332,15.51138279,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584873536,0.77656,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584874334,15.51138279,2574.6,2574.5,7.09787891]
["bitfinex-derivatives","ETHF0:USTF0",1747584874528,15.51138279,2574.6,2574.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584876930,16.66939056,2574.6,2574.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584878140,19.72739056,2574.6,2574.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584878944,22.93519056,2574.6,2574.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747584879641,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584879840,15.51150279,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584880740,0.77668,2574.2,2574.1,3.49231]
["bitfinex-derivatives","ETHF0:USTF0",1747584880938,10.01668,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584882642,24.75150279,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584883042,15.51150279,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584883238,24.75150279,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584883745,17.30705915,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584884447,0.77668,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584884647,10.01768,2574.2,2574.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747584885045,27.18362279,2574.2,2573.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747584885348,0.76656829,2573.8,2573.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747584885646,15.51160279,2573.9,2573.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747584885950,0.77678,2573.9,2573.7,6.94807691]
["bitfinex-derivatives","ETHF0:USTF0",1747584886248,0.7768,2573.8,2573.7,6.94807691]
["bitfinex-derivatives","ETHF0:USTF0",1747584886441,15.51162279,2573.8,2573.7,6.94807691]
["bitfinex-derivatives","ETHF0:USTF0",1747584886648,0.7768,2573.8,2573.7,6.94807691]
["bitfinex-derivatives","ETHF0:USTF0",1747584887453,15.51162279,2573.8,2573.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747584887661,15.51162279,2573.8,2573.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747584888351,0.7768,2573.8,2573.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747584889753,0.7768,2573.8,2573.7,9.83389017]
["bitfinex-derivatives","ETHF0:USTF0",1747584890052,1.93897612,2573.9,2573.7,10.61072017]
["bitfinex-derivatives","ETHF0:USTF0",1747584890252,1.16219612,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584890451,1.93896612,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584891550,1.16219612,2573.9,2573.8,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747584891751,1.93896612,2573.9,2573.8,10.3008422]
["bitfinex-derivatives","ETHF0:USTF0",1747584892151,0.77677,2573.9,2573.8,10.3008422]
["bitfinex-derivatives","ETHF0:USTF0",1747584892944,0.77677,2573.9,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584894053,1.93895612,2574.0,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584894257,8.06714915,2573.9,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584894552,9.38337976,2574.0,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584894748,8.06714915,2573.9,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584894951,15.51159279,2573.9,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584895154,0.77677,2573.9,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584896154,15.51159279,2573.9,2573.8,7.0930422]
["bitfinex-derivatives","ETHF0:USTF0",1747584896457,15.51159279,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584897758,24.75359279,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584898054,0.77677,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584898261,15.51159279,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584898456,16.67378891,2573.9,2573.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747584900665,1.16219612,2573.9,2573.8,7.6237264]
["bitfinex-derivatives","ETHF0:USTF0",1747584901360,1.93896612,2573.9,2573.8,6.8469264]
["bitfinex-derivatives","ETHF0:USTF0",1747584901556,1.16219612,2573.9,2573.8,7.6237264]
["bitfinex-derivatives","ETHF0:USTF0",1747584902159,1.16219612,2573.9,2573.8,10.6817264]
["bitfinex-derivatives","ETHF0:USTF0",1747584903164,1.16219612,2573.9,2573.8,7.6237264]
["bitfinex-derivatives","ETHF0:USTF0",1747584904054,1.16219612,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747584904259,3.05728082,2574.7,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747584904558,3.05728082,2574.7,2574.6,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747584904958,3.05728082,2574.7,2574.6,7.49105]
["bitfinex-derivatives","ETHF0:USTF0",1747584905257,3.05728082,2574.7,2574.6,12.49105]
["bitfinex-derivatives","ETHF0:USTF0",1747584905464,5.41546656,2575.3,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747584905665,5.41546656,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584905963,0.77643,2575.1,2574.9,7.18950549]
["bitfinex-derivatives","ETHF0:USTF0",1747584906265,5.41546656,2575.3,2574.9,7.96597549]
["bitfinex-derivatives","ETHF0:USTF0",1747584906465,0.77638,2575.2,2574.9,7.96597549]
["bitfinex-derivatives","ETHF0:USTF0",1747584906964,0.77641,2575.1,2574.9,16.39850549]
["bitfinex-derivatives","ETHF0:USTF0",1747584907367,3.2078,2575.4,2574.9,17.40293184]
["bitfinex-derivatives","ETHF0:USTF0",1747584907565,15.51126279,2575.0,2574.9,10.78013184]
["bitfinex-derivatives","ETHF0:USTF0",1747584907763,23.97582279,2575.0,2574.6,1.14197511]
["bitfinex-derivatives","ETHF0:USTF0",1747584907967,18.71915279,2574.7,2574.6,1.14197511]
["bitfinex-derivatives","ETHF0:USTF0",1747584908355,24.71835279,2574.7,2574.6,1.14197511]
["bitfinex-derivatives","ETHF0:USTF0",1747584908668,15.51135279,2574.7,2574.6,1.14197511]
["bitfinex-derivatives","ETHF0:USTF0",1747584908969,24.71835279,2574.7,2574.6,1.14197511]
["bitfinex-derivatives","ETHF0:USTF0",1747584909868,0.77659,2574.5,2574.4,1.51042243]
["bitfinex-derivatives","ETHF0:USTF0",1747584910068,24.71641279,2574.5,2574.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747584910365,24.71641279,2574.5,2574.3,0.24296985]
["bitfinex-derivatives","ETHF0:USTF0",1747584910366,15.51144279,2574.4,2574.3,0.24296985]
["bitfinex-derivatives","ETHF0:USTF0",1747584910556,8.7027,2574.4,2573.5,1.88117821]
["bitfinex-derivatives","ETHF0:USTF0",1747584910756,15.71475664,2573.6,2573.5,1.10082821]
["bitfinex-derivatives","ETHF0:USTF0",1747584910975,24.92175664,2573.6,2573.5,1.10082821]
["bitfinex-derivatives","ETHF0:USTF0",1747584911164,27.97975664,2573.6,2573.5,1.10082821]
["bitfinex-derivatives","ETHF0:USTF0",1747584911365,33.07850598,2573.6,2573.5,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747584911565,32.97975664,2573.6,2573.5,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747584911767,0.77701,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584911962,12.50710664,2573.2,2573.0,3.33483]
["bitfinex-derivatives","ETHF0:USTF0",1747584912169,11.9467,2573.5,2573.1,4.17366482]
["bitfinex-derivatives","ETHF0:USTF0",1747584912170,2.7387,2573.5,2573.1,4.17366482]
["bitfinex-derivatives","ETHF0:USTF0",1747584912357,12.50707664,2573.2,2573.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747584912672,0.77701,2573.1,2573.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747584913266,0.777,2573.2,2573.0,3.33482]
["bitfinex-derivatives","ETHF0:USTF0",1747584913472,12.50704664,2573.3,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747584913665,12.50704664,2573.3,2573.2,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584913865,0.77695,2573.3,2573.2,6.97786331]
["bitfinex-derivatives","ETHF0:USTF0",1747584914073,0.77694,2573.4,2573.2,6.97786331]
["bitfinex-derivatives","ETHF0:USTF0",1747584914271,0.77694,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584914666,12.50703664,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584915966,15.36943664,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584917275,12.50703664,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584917477,21.71603664,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584917874,12.50703664,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584920677,0.77692,2573.4,2573.3,7.04899597]
["bitfinex-derivatives","ETHF0:USTF0",1747584920877,3.2078,2573.6,2573.3,7.04899597]
["bitfinex-derivatives","ETHF0:USTF0",1747584920878,0.77689,2573.5,2573.3,7.04899597]
["bitfinex-derivatives","ETHF0:USTF0",1747584921177,0.77692,2573.4,2573.3,7.04899597]
["bitfinex-derivatives","ETHF0:USTF0",1747584921476,9.21,2573.6,2573.3,7.04899597]
["bitfinex-derivatives","ETHF0:USTF0",1747584921676,12.50700664,2573.5,2573.3,7.82592597]
["bitfinex-derivatives","ETHF0:USTF0",1747584922477,0.77691,2573.5,2573.3,7.82592597]
["bitfinex-derivatives","ETHF0:USTF0",1747584922778,0.77692,2573.4,2573.3,7.04899597]
["bitfinex-derivatives","ETHF0:USTF0",1747584923677,12.50701664,2573.4,2573.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747584925478,12.50701664,2573.4,2572.8,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747584925479,1.94238,2573.3,2572.8,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747584925774,12.50710664,2573.1,2573.0,6.8901969]
["bitfinex-derivatives","ETHF0:USTF0",1747584926173,12.50710664,2573.1,2573.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584926174,0.77701,2573.1,2573.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584926482,0.77701,2573.1,2573.0,3.55164]
["bitfinex-derivatives","ETHF0:USTF0",1747584926782,0.77701,2573.1,2573.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584926982,0.77698,2573.2,2573.0,7.11437442]
["bitfinex-derivatives","ETHF0:USTF0",1747584927182,12.50707664,2573.2,2573.0,7.89140442]
["bitfinex-derivatives","ETHF0:USTF0",1747584927379,0.77697,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747584927584,0.77697,2573.3,2573.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747584927782,0.77697,2573.3,2573.2,6.90696611]
["bitfinex-derivatives","ETHF0:USTF0",1747584928278,0.77697,2573.3,2572.8,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747584928279,0.77707,2572.9,2572.8,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747584928474,0.77705,2573.0,2572.8,9.52569]
["bitfinex-derivatives","ETHF0:USTF0",1747584928779,12.50716664,2572.9,2572.8,10.07726611]
["bitfinex-derivatives","ETHF0:USTF0",1747584929583,12.50716664,2572.9,2572.8,6.86946611]
["bitfinex-derivatives","ETHF0:USTF0",1747584930081,12.50716664,2572.9,2572.8,4.13236611]
["bitfinex-derivatives","ETHF0:USTF0",1747584930276,12.50716664,2572.9,2572.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747584930277,0.77725,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584930579,12.50734664,2572.3,2572.2,7.6539062]
["bitfinex-derivatives","ETHF0:USTF0",1747584930781,12.50734664,2572.3,2572.2,4.4461062]
["bitfinex-derivatives","ETHF0:USTF0",1747584930975,0.77731,2572.1,2572.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747584931173,5.21702749,2572.1,2572.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747584931377,12.50740664,2572.1,2572.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747584932276,0.77737,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584932478,0.77764,2571.0,2570.9,1.11323745]
["bitfinex-derivatives","ETHF0:USTF0",1747584932783,15.71553664,2571.0,2570.9,1.11323745]
["bitfinex-derivatives","ETHF0:USTF0",1747584932988,3.88847,2570.9,2569.1,12.63495137]
["bitfinex-derivatives","ETHF0:USTF0",1747584933178,7.29037915,2569.3,2569.1,12.72972989]
["bitfinex-derivatives","ETHF0:USTF0",1747584933381,0.77819,2569.2,2569.1,12.63495137]
["bitfinex-derivatives","ETHF0:USTF0",1747584933576,11.73009664,2569.2,2569.1,11.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1747584933784,2.6426,2569.5,2569.1,11.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1747584933983,11.73009664,2569.2,2569.1,11.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1747584934178,12.50828664,2569.2,2569.1,11.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1747584934375,11.73009664,2569.2,2569.1,11.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1747584934574,12.50828664,2569.2,2569.1,11.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1747584934776,12.50828664,2569.2,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747584934777,14.51659664,2569.2,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747584934982,7.29037915,2569.0,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747584935180,4.43971749,2568.8,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584935381,11.73009664,2568.6,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584935587,14.93789664,2568.6,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584935785,15.71626664,2568.6,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584936285,14.93789664,2568.6,2568.4,8.5920936]
["bitfinex-derivatives","ETHF0:USTF0",1747584936491,14.51659664,2568.5,2568.4,8.5920936]
["bitfinex-derivatives","ETHF0:USTF0",1747584936691,15.29499664,2568.5,2568.4,8.5920936]
["bitfinex-derivatives","ETHF0:USTF0",1747584936986,14.51659664,2568.5,2568.4,8.5920936]
["bitfinex-derivatives","ETHF0:USTF0",1747584937289,3.2078,2569.5,2568.4,21.28614267]
["bitfinex-derivatives","ETHF0:USTF0",1747584937478,7.29037915,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584937683,11.73009664,2569.0,2568.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1747584937885,2.7609,2569.4,2568.8,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747584938079,11.73009664,2569.2,2568.9,4.1543668]
["bitfinex-derivatives","ETHF0:USTF0",1747584938278,3.2078,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584938479,1.52690539,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584938686,1.52690539,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747584939086,3.2078,2570.2,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747584939487,3.2078,2570.2,2569.9,5.29035488]
["bitfinex-derivatives","ETHF0:USTF0",1747584939683,3.2078,2570.2,2569.9,7.19477488]
["bitfinex-derivatives","ETHF0:USTF0",1747584939882,2.7609,2570.5,2569.9,7.19477488]
["bitfinex-derivatives","ETHF0:USTF0",1747584940088,11.73009664,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747584940292,3.2078,2571.0,2570.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1747584940594,11.73009664,2570.7,2570.3,25.2220354]
["bitfinex-derivatives","ETHF0:USTF0",1747584940798,7.29037915,2570.6,2570.4,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1747584940994,11.73009664,2570.6,2570.4,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747584941194,7.29037915,2570.6,2570.5,4.2613358]
["bitfinex-derivatives","ETHF0:USTF0",1747584941494,7.29037915,2570.6,2570.5,5.0391358]
["bitfinex-derivatives","ETHF0:USTF0",1747584941692,7.29037915,2570.6,2570.5,7.0775358]
["bitfinex-derivatives","ETHF0:USTF0",1747584941894,3.2078,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747584942199,3.2078,2571.7,2570.9,27.98409992]
["bitfinex-derivatives","ETHF0:USTF0",1747584942396,11.80786923,2571.6,2571.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747584942695,11.80786923,2571.6,2571.1,25.64550849]
["bitfinex-derivatives","ETHF0:USTF0",1747584942696,7.29037915,2571.4,2571.1,25.64550849]
["bitfinex-derivatives","ETHF0:USTF0",1747584942897,7.29037915,2571.4,2571.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747584943097,0.07777259,2571.6,2571.2,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1747584943297,7.29037915,2571.4,2571.3,4.12389849]
["bitfinex-derivatives","ETHF0:USTF0",1747584943595,7.29037915,2571.4,2571.3,4.90144849]
["bitfinex-derivatives","ETHF0:USTF0",1747584943791,2.70357259,2571.6,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747584944001,11.72909664,2571.4,2571.3,4.12389849]
["bitfinex-derivatives","ETHF0:USTF0",1747584944183,11.72909664,2571.4,2570.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747584944184,14.93689664,2571.4,2570.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747584944387,7.29037915,2570.9,2570.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747584944589,11.72909664,2570.9,2570.7,4.51172794]
["bitfinex-derivatives","ETHF0:USTF0",1747584944795,0.7776,2571.2,2570.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747584944995,11.72909664,2570.9,2570.7,7.76429508]
["bitfinex-derivatives","ETHF0:USTF0",1747584945195,11.72909664,2570.9,2570.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1747584945396,0.77761,2571.2,2570.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747584945590,11.72909664,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747584945792,11.72909664,2571.2,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747584945993,3.2068,2571.4,2571.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747584946189,11.72909664,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747584946595,0.07777259,2571.6,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747584946596,0.07777259,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747584946790,2.8499,2572.0,2571.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747584947096,11.72909664,2571.6,2571.5,7.45054478]
["bitfinex-derivatives","ETHF0:USTF0",1747584947294,11.72909664,2571.6,2571.5,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1747584947496,2.8499,2572.0,2571.5,3.64195478]
["bitfinex-derivatives","ETHF0:USTF0",1747584947712,1.94393,2571.3,2570.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747584947998,1.94393,2571.3,2569.7,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1747584947999,11.72909664,2570.7,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747584948198,3.2078,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747584948396,3.98443,2571.1,2570.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747584948589,11.72909664,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747584948794,3.98534,2571.4,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747584949092,11.72909664,2571.2,2571.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747584949398,11.72909664,2571.2,2571.1,7.15515271]
["bitfinex-derivatives","ETHF0:USTF0",1747584949801,3.2058,2571.4,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747584949998,3.2058,2571.4,2571.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584949999,3.2048,2571.4,2571.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584950299,11.72909664,2571.3,2571.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584950503,11.72809664,2571.3,2571.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584951097,11.72809664,2571.3,2571.2,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1747584951299,3.2048,2571.4,2571.2,17.92379987]
["bitfinex-derivatives","ETHF0:USTF0",1747584951498,3.2048,2571.4,2571.3,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584952009,14.93289664,2571.4,2571.3,7.27908784]
["bitfinex-derivatives","ETHF0:USTF0",1747584952303,14.93289664,2571.4,2571.3,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584952705,3.2048,2571.4,2571.3,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584952909,7.64351749,2571.4,2571.3,6.93183742]
["bitfinex-derivatives","ETHF0:USTF0",1747584954106,14.93289664,2571.4,2571.3,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747584954812,14.93289664,2571.4,2570.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747584955104,14.93289664,2571.4,2571.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747584956209,3.2048,2571.4,2571.3,4.24455199]
["bitfinex-derivatives","ETHF0:USTF0",1747584956507,3.2078,2571.8,2571.1,4.24455199]
["bitfinex-derivatives","ETHF0:USTF0",1747584956711,11.72809664,2571.5,2571.1,4.24455199]
["bitfinex-derivatives","ETHF0:USTF0",1747584956900,11.72809664,2571.5,2571.2,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747584957207,3.2078,2571.8,2571.3,4.16912678]
["bitfinex-derivatives","ETHF0:USTF0",1747584957402,14.93589664,2571.5,2571.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747584957805,3.2078,2571.5,2571.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747584958103,14.93589664,2571.5,2571.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747584958307,3.2078,2571.5,2571.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747584958607,3.2078,2571.5,2571.4,6.85062658]
["bitfinex-derivatives","ETHF0:USTF0",1747584959208,3.2078,2571.5,2571.4,14.90862658]
["bitfinex-derivatives","ETHF0:USTF0",1747584959802,3.2078,2572.3,2571.4,25.27162658]
["bitfinex-derivatives","ETHF0:USTF0",1747584960006,4.43871749,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584960209,4.43871749,2572.1,2571.8,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747584960402,2.8803,2572.2,2571.8,17.64879987]
["bitfinex-derivatives","ETHF0:USTF0",1747584960603,4.43871749,2572.1,2571.8,17.64879987]
["bitfinex-derivatives","ETHF0:USTF0",1747584960908,11.72809664,2572.1,2571.8,17.64879987]
["bitfinex-derivatives","ETHF0:USTF0",1747584961111,2.31523839,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584961306,6.75395588,2572.4,2572.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747584961506,6.75395588,2572.4,2572.1,6.92530174]
["bitfinex-derivatives","ETHF0:USTF0",1747584961707,11.72809664,2572.3,2572.1,6.92530174]
["bitfinex-derivatives","ETHF0:USTF0",1747584961904,14.04333503,2572.4,2572.2,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747584962313,2.31523839,2572.4,2572.3,4.24673299]
["bitfinex-derivatives","ETHF0:USTF0",1747584962513,11.72809664,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584962813,11.72809664,2572.2,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584963519,3.2078,2572.4,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584963916,11.72809664,2572.2,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584964115,4.43871749,2572.1,2572.0,17.12545949]
["bitfinex-derivatives","ETHF0:USTF0",1747584964316,4.43871749,2572.1,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584964516,2.6863,2572.3,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584964716,4.43871749,2572.1,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584965218,2.6863,2572.3,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584965419,4.43871749,2572.1,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584965821,2.6863,2572.3,2572.0,6.75845949]
["bitfinex-derivatives","ETHF0:USTF0",1747584966114,16.02588833,2572.1,2571.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747584966319,11.72809664,2571.7,2571.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1747584966625,11.72809664,2572.0,2571.6,10.41898131]
["bitfinex-derivatives","ETHF0:USTF0",1747584966821,1.08999169,2572.1,2571.6,10.41898131]
["bitfinex-derivatives","ETHF0:USTF0",1747584967120,1.08999169,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584967420,1.15258029,2572.4,2572.0,17.98743576]
["bitfinex-derivatives","ETHF0:USTF0",1747584967617,1.15258029,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584967923,3.94648029,2573.0,2572.3,7.62166499]
["bitfinex-derivatives","ETHF0:USTF0",1747584968221,11.72809664,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584968417,11.72809664,2572.9,2572.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1747584968716,7.28937915,2572.9,2572.7,7.19286499]
["bitfinex-derivatives","ETHF0:USTF0",1747584968916,7.28937915,2572.9,2572.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1747584969321,11.72809664,2572.9,2572.8,4.24451671]
["bitfinex-derivatives","ETHF0:USTF0",1747584969618,14.52199664,2572.9,2572.7,4.24451671]
["bitfinex-derivatives","ETHF0:USTF0",1747584969823,11.72809664,2572.9,2572.7,7.02351671]
["bitfinex-derivatives","ETHF0:USTF0",1747584970128,11.72809664,2572.9,2572.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1747584970424,1.15258029,2573.0,2572.8,7.25378843]
["bitfinex-derivatives","ETHF0:USTF0",1747584971722,2.7939,2573.1,2572.8,7.25378843]
["bitfinex-derivatives","ETHF0:USTF0",1747584971923,4.43871749,2573.0,2572.8,7.25378843]
["bitfinex-derivatives","ETHF0:USTF0",1747584972523,2.7939,2573.1,2572.8,7.25378843]
["bitfinex-derivatives","ETHF0:USTF0",1747584972820,11.72809664,2573.0,2572.8,7.25378843]
["bitfinex-derivatives","ETHF0:USTF0",1747584973015,1.15258029,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584973215,3.08911037,2573.8,2573.0,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747584973415,4.43871749,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584973617,11.72809664,2573.7,2573.5,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747584973817,3.08911037,2573.8,2573.6,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1747584974020,3.08911037,2573.8,2573.7,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747584974218,10.37848952,2573.8,2573.7,6.85146999]
["bitfinex-derivatives","ETHF0:USTF0",1747584974415,3.08911037,2573.8,2573.7,6.85146999]
["bitfinex-derivatives","ETHF0:USTF0",1747584975120,2.7398,2574.2,2573.7,10.05926999]
["bitfinex-derivatives","ETHF0:USTF0",1747584975314,6.29691037,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584975624,2.7398,2574.6,2574.2,6.94865576]
["bitfinex-derivatives","ETHF0:USTF0",1747584975827,2.7398,2574.6,2574.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747584976219,11.72809664,2574.4,2574.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747584976414,7.28937915,2574.6,2574.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747584976721,6.29691037,2574.7,2574.3,7.05318595]
["bitfinex-derivatives","ETHF0:USTF0",1747584977123,6.29691037,2574.7,2574.3,17.38018595]
["bitfinex-derivatives","ETHF0:USTF0",1747584977325,3.08911037,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584977527,3.08911037,2574.7,2574.6,18.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747584977829,3.08911037,2574.7,2574.6,22.64401198]
["bitfinex-derivatives","ETHF0:USTF0",1747584978320,0.63678071,2575.3,2574.6,22.64401198]
["bitfinex-derivatives","ETHF0:USTF0",1747584978520,0.63678071,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584978717,0.63678071,2575.3,2575.0,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747584979019,3.2078,2576.3,2575.0,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747584979020,3.2078,2576.3,2575.1,12.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747584979229,11.72809664,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584979527,11.72809664,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584979822,11.72809664,2575.5,2575.4,14.63023489]
["bitfinex-derivatives","ETHF0:USTF0",1747584980023,7.28937915,2575.5,2575.4,14.63023489]
["bitfinex-derivatives","ETHF0:USTF0",1747584980416,2.8082,2576.2,2575.4,14.63023489]
["bitfinex-derivatives","ETHF0:USTF0",1747584980621,11.72809664,2575.5,2575.4,14.63023489]
["bitfinex-derivatives","ETHF0:USTF0",1747584981323,3.2078,2576.0,2575.4,14.63023489]
["bitfinex-derivatives","ETHF0:USTF0",1747584981618,7.28937915,2575.6,2575.4,14.63023489]
["bitfinex-derivatives","ETHF0:USTF0",1747584981825,4.43871749,2575.7,2575.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747584982023,7.28937915,2575.6,2575.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747584982425,2.8554,2575.9,2575.5,6.9095925]
["bitfinex-derivatives","ETHF0:USTF0",1747584982733,7.28937915,2575.6,2575.5,6.9095925]
["bitfinex-derivatives","ETHF0:USTF0",1747584983425,7.28937915,2575.6,2575.5,16.9885925]
["bitfinex-derivatives","ETHF0:USTF0",1747584984122,7.28937915,2575.6,2575.5,6.9095925]
["bitfinex-derivatives","ETHF0:USTF0",1747584984424,7.28937915,2575.6,2575.5,16.9585925]
["bitfinex-derivatives","ETHF0:USTF0",1747584984624,7.28937915,2575.6,2575.5,16.9515925]
["bitfinex-derivatives","ETHF0:USTF0",1747584984821,7.28937915,2575.6,2575.5,6.9095925]
["bitfinex-derivatives","ETHF0:USTF0",1747584985127,11.72809664,2575.6,2575.5,16.9445925]
["bitfinex-derivatives","ETHF0:USTF0",1747584985525,11.72809664,2575.6,2575.5,6.9095925]
["bitfinex-derivatives","ETHF0:USTF0",1747584985722,11.72809664,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584985723,15.32,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584985922,11.72809664,2574.7,2574.3,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747584986116,11.72809664,2574.5,2574.1,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747584986332,11.72809664,2574.4,2574.1,14.51679889]
["bitfinex-derivatives","ETHF0:USTF0",1747584986530,14.43649664,2574.4,2574.1,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747584986828,14.43649664,2574.4,2574.2,4.49379889]
["bitfinex-derivatives","ETHF0:USTF0",1747584987016,9.99777915,2574.4,2574.2,7.70159889]
["bitfinex-derivatives","ETHF0:USTF0",1747584987423,3.2078,2575.0,2574.2,7.70159889]
["bitfinex-derivatives","ETHF0:USTF0",1747584987622,11.72809664,2574.7,2574.2,18.01959889]
["bitfinex-derivatives","ETHF0:USTF0",1747584988027,11.72809664,2574.5,2574.3,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1747584988327,11.72809664,2574.5,2574.4,4.10187224]
["bitfinex-derivatives","ETHF0:USTF0",1747584988527,7.28937915,2574.5,2574.4,4.10187224]
["bitfinex-derivatives","ETHF0:USTF0",1747584989228,2.7084,2574.9,2574.4,6.72637224]
["bitfinex-derivatives","ETHF0:USTF0",1747584989528,11.72809664,2574.5,2574.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747584989729,11.72809664,2574.5,2574.3,4.4658065]
["bitfinex-derivatives","ETHF0:USTF0",1747584989933,14.34769664,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584990123,7.28937915,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747584990430,7.28937915,2574.3,2574.2,7.37889344]
["bitfinex-derivatives","ETHF0:USTF0",1747584990634,3.2078,2574.9,2574.2,7.37889344]
["bitfinex-derivatives","ETHF0:USTF0",1747584990934,11.72809664,2574.7,2574.2,7.37889344]
["bitfinex-derivatives","ETHF0:USTF0",1747584991127,2.6196,2574.8,2574.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747584991427,4.43871749,2574.5,2574.4,14.15695293]
["bitfinex-derivatives","ETHF0:USTF0",1747584991637,10.81760664,2574.5,2574.4,14.93356293]
["bitfinex-derivatives","ETHF0:USTF0",1747584991821,6.37888915,2574.5,2574.4,14.93356293]
["bitfinex-derivatives","ETHF0:USTF0",1747584992227,10.81760664,2574.5,2574.4,4.99756293]
["bitfinex-derivatives","ETHF0:USTF0",1747584992429,10.81760664,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747584992736,10.81760664,2574.5,2574.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747584992938,9.07598915,2574.5,2574.4,5.24258437]
["bitfinex-derivatives","ETHF0:USTF0",1747584993328,3.2078,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747584993827,14.02540664,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747584996130,17.08340664,2574.9,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747584996434,10.81760664,2574.3,2574.2,13.87748]
["bitfinex-derivatives","ETHF0:USTF0",1747584996824,10.81760664,2574.3,2574.2,18.24293404]
["bitfinex-derivatives","ETHF0:USTF0",1747584997335,2.7011,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747584997840,13.51870664,2574.8,2574.7,4.91867232]
["bitfinex-derivatives","ETHF0:USTF0",1747584998140,3.7424297,2574.8,2574.7,4.91867232]
["bitfinex-derivatives","ETHF0:USTF0",1747584999438,3.7424297,2574.8,2574.7,14.75367232]
["bitfinex-derivatives","ETHF0:USTF0",1747584999636,8.2727484,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747584999841,5.5063484,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747585000131,5.5063484,2575.4,2573.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747585000132,21.32395504,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585000340,4.43871749,2574.6,2574.5,10.60856]
["bitfinex-derivatives","ETHF0:USTF0",1747585000542,10.81760664,2574.6,2574.5,14.6631008]
["bitfinex-derivatives","ETHF0:USTF0",1747585000834,10.81760664,2574.6,2574.5,4.8311008]
["bitfinex-derivatives","ETHF0:USTF0",1747585001338,0.77671,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585001540,10.81760664,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585001837,3.2078,2574.5,2574.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747585002033,9.98168664,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747585002436,4.43871749,2574.3,2574.2,1.25508218]
["bitfinex-derivatives","ETHF0:USTF0",1747585002838,4.43871749,2574.3,2574.2,11.13008218]
["bitfinex-derivatives","ETHF0:USTF0",1747585003340,2.3287,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747585003539,7.87166915,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747585003743,12.31038664,2574.4,2574.3,7.40521223]
["bitfinex-derivatives","ETHF0:USTF0",1747585004131,12.31038664,2574.4,2574.3,5.08021223]
["bitfinex-derivatives","ETHF0:USTF0",1747585004838,12.31038664,2574.4,2574.3,7.40021223]
["bitfinex-derivatives","ETHF0:USTF0",1747585005441,9.98168664,2574.4,2574.3,7.40021223]
["bitfinex-derivatives","ETHF0:USTF0",1747585005837,9.98168664,2574.4,2574.3,14.91721223]
["bitfinex-derivatives","ETHF0:USTF0",1747585006238,9.98168664,2574.4,2574.3,5.08021223]
["bitfinex-derivatives","ETHF0:USTF0",1747585007643,9.98168664,2574.4,2574.3,7.48781223]
["bitfinex-derivatives","ETHF0:USTF0",1747585010637,10.75830664,2574.4,2574.3,4.30356223]
["bitfinex-derivatives","ETHF0:USTF0",1747585010834,9.98168664,2574.4,2574.3,4.30356223]
["bitfinex-derivatives","ETHF0:USTF0",1747585011145,10.75830664,2574.4,2574.2,5.09511375]
["bitfinex-derivatives","ETHF0:USTF0",1747585011347,8.05716915,2574.3,2574.2,5.09511375]
["bitfinex-derivatives","ETHF0:USTF0",1747585011640,12.49588664,2574.3,2574.2,5.09511375]
["bitfinex-derivatives","ETHF0:USTF0",1747585011844,12.49588664,2574.3,2574.2,4.31843375]
["bitfinex-derivatives","ETHF0:USTF0",1747585012142,12.49588664,2574.3,2574.2,5.09511375]
["bitfinex-derivatives","ETHF0:USTF0",1747585012739,3.2078,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747585012935,15.70368664,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747585013242,1.54389051,2574.7,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747585013444,1.54389051,2574.7,2574.6,3.23226]
["bitfinex-derivatives","ETHF0:USTF0",1747585013746,5.56890922,2575.1,2574.6,6.96556378]
["bitfinex-derivatives","ETHF0:USTF0",1747585014041,5.56890922,2575.1,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747585014435,15.55059586,2575.1,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747585014636,15.55059586,2575.1,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747585014848,9.98168664,2574.8,2574.7,3.27291]
["bitfinex-derivatives","ETHF0:USTF0",1747585015136,9.98168664,2574.8,2574.1,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1747585015344,0.7766,2574.5,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747585015540,2.5114,2574.4,2574.3,5.02231403]
["bitfinex-derivatives","ETHF0:USTF0",1747585015744,12.49308664,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747585015945,12.49308664,2574.4,2574.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1747585016247,12.49308664,2574.4,2574.3,7.60160815]
["bitfinex-derivatives","ETHF0:USTF0",1747585017046,13.53644622,2574.4,2574.3,5.14590815]
["bitfinex-derivatives","ETHF0:USTF0",1747585017437,1.04335958,2574.4,2574.3,5.14590815]
["bitfinex-derivatives","ETHF0:USTF0",1747585018038,1.04335958,2574.4,2574.3,7.61530815]
["bitfinex-derivatives","ETHF0:USTF0",1747585018240,1.04335958,2574.4,2574.3,17.24130815]
["bitfinex-derivatives","ETHF0:USTF0",1747585018538,11.02504622,2574.4,2574.3,4.36927815]
["bitfinex-derivatives","ETHF0:USTF0",1747585018847,14.28546622,2574.4,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585019141,4.30377958,2574.4,2574.1,4.82874306]
["bitfinex-derivatives","ETHF0:USTF0",1747585019337,1.54938995,2574.2,2574.1,4.82874306]
["bitfinex-derivatives","ETHF0:USTF0",1747585019546,11.53107659,2574.2,2574.0,4.82877306]
["bitfinex-derivatives","ETHF0:USTF0",1747585019746,12.37498664,2574.1,2574.0,4.82877306]
["bitfinex-derivatives","ETHF0:USTF0",1747585019935,15.58278664,2574.1,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747585020138,9.98168664,2574.0,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747585020341,9.98168664,2573.8,2573.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747585020546,12.37498664,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585020844,9.98168664,2573.5,2573.4,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1747585021236,10.75857664,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585021446,17.37498664,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585021750,9.98168664,2573.1,2572.8,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1747585022041,10.75869664,2573.1,2572.7,5.55485199]
["bitfinex-derivatives","ETHF0:USTF0",1747585022244,0.7771,2572.8,2572.7,5.55485199]
["bitfinex-derivatives","ETHF0:USTF0",1747585022443,19.66118047,2572.8,2572.7,3.02007274]
["bitfinex-derivatives","ETHF0:USTF0",1747585022637,24.66118047,2572.8,2572.7,3.02007274]
["bitfinex-derivatives","ETHF0:USTF0",1747585023152,24.66118047,2572.8,2572.4,1.9165969]
["bitfinex-derivatives","ETHF0:USTF0",1747585023153,26.94208047,2572.8,2572.4,1.9165969]
["bitfinex-derivatives","ETHF0:USTF0",1747585023440,5.79828047,2572.6,2572.5,4.88389591]
["bitfinex-derivatives","ETHF0:USTF0",1747585023644,3.058,2572.8,2572.5,9.72730591]
["bitfinex-derivatives","ETHF0:USTF0",1747585023850,3.058,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747585024240,1.04335958,2572.8,2572.7,4.42854812]
["bitfinex-derivatives","ETHF0:USTF0",1747585024543,1.04335958,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747585024949,1.04335958,2572.8,2572.7,9.97617812]
["bitfinex-derivatives","ETHF0:USTF0",1747585025341,3.05750922,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585025746,8.85578969,2573.2,2573.1,4.29953684]
["bitfinex-derivatives","ETHF0:USTF0",1747585025944,8.85578969,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585026254,5.79828047,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585026450,9.00608047,2572.9,2572.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747585026645,9.00608047,2572.9,2572.4,2.6938169]
["bitfinex-derivatives","ETHF0:USTF0",1747585026646,5.79828047,2572.5,2572.4,2.6938169]
["bitfinex-derivatives","ETHF0:USTF0",1747585026946,5.79828047,2572.6,2572.5,4.82218322]
["bitfinex-derivatives","ETHF0:USTF0",1747585027151,5.54296915,2572.6,2572.5,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1747585027446,10.65599,2573.2,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747585027649,0.25531132,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585027839,3.2078,2573.4,2572.9,4.19312138]
["bitfinex-derivatives","ETHF0:USTF0",1747585028039,5.79828047,2572.9,2572.6,12.71105]
["bitfinex-derivatives","ETHF0:USTF0",1747585028246,5.79828047,2572.7,2572.6,12.71106]
["bitfinex-derivatives","ETHF0:USTF0",1747585028438,5.79828047,2572.9,2572.6,13.90404688]
["bitfinex-derivatives","ETHF0:USTF0",1747585028637,5.79828047,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747585028944,3.98482,2573.1,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747585029146,5.79828047,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585029445,5.79828047,2572.7,2572.5,4.42347716]
["bitfinex-derivatives","ETHF0:USTF0",1747585029748,0.77712,2572.8,2572.5,14.00647716]
["bitfinex-derivatives","ETHF0:USTF0",1747585029937,5.79828047,2572.6,2572.5,4.42347716]
["bitfinex-derivatives","ETHF0:USTF0",1747585030141,6.57545047,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585030352,5.79828047,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585030845,6.57547047,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585031043,9.78327047,2572.5,2572.2,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747585031246,5.79828047,2572.3,2572.2,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747585033851,5.79828047,2572.3,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747585034043,5.79828047,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585034244,5.79828047,2572.2,2572.1,4.91320804]
["bitfinex-derivatives","ETHF0:USTF0",1747585034447,3.2078,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585034841,3.2078,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747585034842,9.00608047,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747585035049,3.2078,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585035249,9.00608047,2572.5,2572.4,4.82803778]
["bitfinex-derivatives","ETHF0:USTF0",1747585035451,5.79828047,2572.5,2572.4,4.05081778]
["bitfinex-derivatives","ETHF0:USTF0",1747585035647,0.77724,2572.4,2572.1,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1747585035953,5.79828047,2572.2,2572.1,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1747585036548,0.77732,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585036843,5.79828047,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585037152,5.79828047,2572.0,2571.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747585037153,6.57565047,2572.0,2571.7,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747585037448,3.2078,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747585037647,0.77723,2572.4,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747585037845,5.79828047,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585038045,3.46311132,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747585038251,3.2078,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747585038461,3.2078,2572.6,2572.5,5.0408985]
["bitfinex-derivatives","ETHF0:USTF0",1747585038754,3.2078,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747585039149,9.00608047,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747585039357,11.36198047,2573.0,2572.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747585039557,5.79828047,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585039856,5.5637,2573.0,2572.3,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747585039857,6.57549047,2572.5,2572.3,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747585040051,8.15418047,2572.4,2572.3,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747585040959,8.15418047,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585041256,5.54296915,2572.0,2571.9,4.23454736]
["bitfinex-derivatives","ETHF0:USTF0",1747585041453,5.79828047,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747585041749,5.79828047,2572.0,2571.8,4.23454736]
["bitfinex-derivatives","ETHF0:USTF0",1747585041951,5.54296915,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747585042152,0.25531132,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747585042658,0.25531132,2572.0,2571.8,4.14458344]
["bitfinex-derivatives","ETHF0:USTF0",1747585042659,5.79828047,2572.0,2571.8,4.14458344]
["bitfinex-derivatives","ETHF0:USTF0",1747585042951,8.24638047,2571.9,2571.8,4.92199344]
["bitfinex-derivatives","ETHF0:USTF0",1747585043259,21.06818047,2571.9,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747585043452,5.79828047,2571.4,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747585043759,5.79828047,2571.4,2571.3,5.06852691]
["bitfinex-derivatives","ETHF0:USTF0",1747585044056,5.54296915,2571.4,2571.2,4.1244069]
["bitfinex-derivatives","ETHF0:USTF0",1747585044649,5.54296915,2571.4,2571.2,4.9019769]
["bitfinex-derivatives","ETHF0:USTF0",1747585044851,5.79828047,2571.4,2571.1,4.9020169]
["bitfinex-derivatives","ETHF0:USTF0",1747585045050,5.79828047,2571.4,2571.3,4.38734116]
["bitfinex-derivatives","ETHF0:USTF0",1747585045259,5.79828047,2571.3,2571.0,6.42503]
["bitfinex-derivatives","ETHF0:USTF0",1747585045550,2.2636,2571.4,2571.1,4.38734116]
["bitfinex-derivatives","ETHF0:USTF0",1747585045755,0.77759,2571.2,2571.1,4.38734116]
["bitfinex-derivatives","ETHF0:USTF0",1747585046054,0.77765,2571.0,2570.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747585046354,5.79828047,2570.9,2570.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747585046754,5.54296915,2570.9,2570.8,6.79783626]
["bitfinex-derivatives","ETHF0:USTF0",1747585047157,3.2078,2571.3,2570.8,6.79783626]
["bitfinex-derivatives","ETHF0:USTF0",1747585047349,5.79828047,2571.1,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747585047553,5.79828047,2571.0,2570.8,7.57552626]
["bitfinex-derivatives","ETHF0:USTF0",1747585047748,5.79828047,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747585047953,5.4976,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747585047954,4.36071007,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747585048155,4.61602139,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747585048347,3.8681904,2572.3,2571.2,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1747585048553,0.77741,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585049053,6.57569047,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585049255,5.79828047,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585049455,8.3935904,2572.3,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747585049661,8.85578969,2572.0,2571.8,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747585049856,8.85578969,2572.0,2571.9,4.08548882]
["bitfinex-derivatives","ETHF0:USTF0",1747585050053,8.85578969,2572.0,2571.9,4.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1747585050264,8.85578969,2572.0,2571.9,6.39348882]
["bitfinex-derivatives","ETHF0:USTF0",1747585050559,8.85578969,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585050560,0.77738,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585050761,5.79828047,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585050949,5.79828047,2571.8,2571.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747585051154,6.57569047,2571.8,2571.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747585051365,8.22828047,2571.8,2571.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747585051657,9.00569047,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585053660,13.22828047,2571.8,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747585053866,5.79828047,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747585054054,6.57581047,2571.4,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747585054262,6.57587047,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585056358,3.24058,2571.3,2570.7,14.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747585056564,5.79828047,2571.2,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747585056766,8.97107047,2571.2,2571.1,6.78175082]
["bitfinex-derivatives","ETHF0:USTF0",1747585057068,3.42810132,2571.2,2571.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747585057366,8.97107047,2571.2,2570.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747585057567,5.54296915,2571.0,2570.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747585057866,5.54296915,2571.0,2570.9,7.73945959]
["bitfinex-derivatives","ETHF0:USTF0",1747585058069,0.77764,2571.1,2570.9,6.96177959]
["bitfinex-derivatives","ETHF0:USTF0",1747585058261,5.79828047,2571.0,2570.9,4.51267959]
["bitfinex-derivatives","ETHF0:USTF0",1747585058468,2.65051132,2571.2,2570.9,5.29032959]
["bitfinex-derivatives","ETHF0:USTF0",1747585058768,3.42812132,2571.2,2571.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747585059159,11.6691,2571.6,2571.1,4.36278856]
["bitfinex-derivatives","ETHF0:USTF0",1747585059364,5.79828047,2571.3,2571.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747585059570,5.79828047,2571.3,2571.2,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1747585059869,1.03287132,2571.3,2571.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747585060369,0.25531132,2571.3,2571.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747585060574,5.79828047,2571.3,2571.2,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1747585060759,0.25531132,2571.3,2571.2,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1747585060958,0.25531132,2571.3,2571.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747585061157,1.03287132,2571.3,2571.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747585061555,6.57584047,2571.3,2571.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747585062569,5.79828047,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585062762,8.31068047,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585063069,9.08827047,2571.2,2571.1,7.63694087]
["bitfinex-derivatives","ETHF0:USTF0",1747585063269,3.28999,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585063462,3.28999,2571.2,2571.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747585063866,3.54530132,2571.2,2571.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747585064063,9.37,2571.5,2571.1,9.86623444]
["bitfinex-derivatives","ETHF0:USTF0",1747585064263,5.79828047,2571.3,2571.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1747585064470,5.79828047,2571.3,2571.2,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1747585064674,10.14752,2571.5,2571.2,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1747585064869,1.03289132,2571.3,2571.1,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747585065059,6.57586047,2571.3,2571.1,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1747585065264,1.03287132,2571.3,2571.2,4.47662091]
["bitfinex-derivatives","ETHF0:USTF0",1747585065666,6.57584047,2571.3,2571.2,4.47662091]
["bitfinex-derivatives","ETHF0:USTF0",1747585065972,5.79828047,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585066169,5.79828047,2570.9,2570.8,15.87279]
["bitfinex-derivatives","ETHF0:USTF0",1747585066468,5.79828047,2570.9,2570.8,10.99434717]
["bitfinex-derivatives","ETHF0:USTF0",1747585066664,0.77766,2571.0,2570.8,6.54779]
["bitfinex-derivatives","ETHF0:USTF0",1747585066862,6.57596047,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585067061,8.28868047,2570.9,2570.2,14.47749]
["bitfinex-derivatives","ETHF0:USTF0",1747585067266,6.57603047,2570.7,2570.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747585067468,6.57603047,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747585067675,1.03306132,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747585067889,1.03306132,2570.7,2570.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747585068189,1.03306132,2570.7,2570.6,6.79201252]
["bitfinex-derivatives","ETHF0:USTF0",1747585068590,0.25531132,2570.7,2570.6,6.79201252]
["bitfinex-derivatives","ETHF0:USTF0",1747585068890,1.03305132,2570.7,2570.6,7.56978252]
["bitfinex-derivatives","ETHF0:USTF0",1747585069093,1.03305132,2570.7,2570.6,6.79201252]
["bitfinex-derivatives","ETHF0:USTF0",1747585069985,5.79828047,2570.7,2570.4,10.10282]
["bitfinex-derivatives","ETHF0:USTF0",1747585070185,5.79828047,2570.5,2570.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1747585070685,6.57610047,2570.5,2570.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1747585071390,5.79828047,2570.5,2570.4,10.10283]
["bitfinex-derivatives","ETHF0:USTF0",1747585071593,5.79828047,2570.5,2570.4,12.66103]
["bitfinex-derivatives","ETHF0:USTF0",1747585072691,2.31862779,2570.8,2570.4,15.95467073]
["bitfinex-derivatives","ETHF0:USTF0",1747585072692,3.09634779,2570.8,2570.4,15.95467073]
["bitfinex-derivatives","ETHF0:USTF0",1747585072896,3.35165911,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747585073093,3.35165911,2570.8,2570.7,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747585073394,3.09633779,2570.8,2570.7,10.13122518]
["bitfinex-derivatives","ETHF0:USTF0",1747585073582,2.31862779,2570.8,2570.7,10.90896518]
["bitfinex-derivatives","ETHF0:USTF0",1747585074892,2.5439,2571.1,2570.7,10.90896518]
["bitfinex-derivatives","ETHF0:USTF0",1747585075096,6.57596047,2570.9,2570.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747585075291,5.79828047,2570.9,2570.8,3.24631]
["bitfinex-derivatives","ETHF0:USTF0",1747585075486,3.32154,2571.1,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747585075690,3.32154,2571.1,2571.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747585075886,3.09620779,2571.3,2571.0,6.55129356]
["bitfinex-derivatives","ETHF0:USTF0",1747585076088,0.25531132,2571.1,2571.0,7.32894356]
["bitfinex-derivatives","ETHF0:USTF0",1747585076295,5.54296915,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747585076499,2.31862779,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747585076693,8.11690826,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747585077196,8.11690826,2571.3,2571.2,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1747585077391,2.31862779,2571.3,2571.2,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1747585077591,2.31862779,2571.3,2571.2,7.3376551]
["bitfinex-derivatives","ETHF0:USTF0",1747585077791,2.31862779,2571.3,2571.2,9.9700551]
["bitfinex-derivatives","ETHF0:USTF0",1747585077998,2.31862779,2571.3,2571.2,19.2950551]
["bitfinex-derivatives","ETHF0:USTF0",1747585078303,0.77748,2571.6,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747585078500,5.79828047,2571.4,2571.3,3.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747585078901,5.79828047,2571.4,2571.3,7.69570845]
["bitfinex-derivatives","ETHF0:USTF0",1747585079601,5.79828047,2571.4,2571.3,6.91816845]
["bitfinex-derivatives","ETHF0:USTF0",1747585080002,8.34418047,2571.4,2571.3,7.69572845]
["bitfinex-derivatives","ETHF0:USTF0",1747585080501,8.34418047,2571.4,2571.3,6.91816845]
["bitfinex-derivatives","ETHF0:USTF0",1747585080691,8.34418047,2571.4,2571.3,7.69572845]
["bitfinex-derivatives","ETHF0:USTF0",1747585080897,5.79828047,2571.4,2571.3,7.69572845]
["bitfinex-derivatives","ETHF0:USTF0",1747585081090,5.79828047,2571.4,2571.3,4.35016845]
["bitfinex-derivatives","ETHF0:USTF0",1747585081299,8.26038047,2571.4,2571.1,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747585081497,5.79828047,2571.2,2571.1,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747585081694,5.79828047,2571.2,2571.1,12.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747585082092,0.25531132,2571.2,2571.1,7.91217422]
["bitfinex-derivatives","ETHF0:USTF0",1747585082293,1.54808428,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747585082699,7.34636475,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747585082899,7.34636475,2571.5,2571.4,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1747585083706,5.79828047,2571.5,2571.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747585084004,5.79828047,2571.5,2571.4,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1747585084404,5.79828047,2571.5,2571.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747585084603,5.79828047,2571.5,2571.4,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1747585085603,1.54808428,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747585085908,2.31862779,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747585086299,2.31862779,2571.9,2571.8,10.04239227]
["bitfinex-derivatives","ETHF0:USTF0",1747585086603,0.63678071,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747585086804,0.63678071,2572.4,2572.3,13.30605]
["bitfinex-derivatives","ETHF0:USTF0",1747585086998,6.43506118,2572.4,2572.3,4.26498227]
["bitfinex-derivatives","ETHF0:USTF0",1747585087304,0.63678071,2572.4,2572.3,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747585087507,0.63678071,2572.4,2572.3,16.31300364]
["bitfinex-derivatives","ETHF0:USTF0",1747585088108,0.63678071,2572.4,2572.3,19.37100364]
["bitfinex-derivatives","ETHF0:USTF0",1747585089509,2.31862779,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747585089812,5.79828047,2572.6,2572.5,5.03075392]
["bitfinex-derivatives","ETHF0:USTF0",1747585090508,5.79828047,2572.6,2572.5,4.25356392]
["bitfinex-derivatives","ETHF0:USTF0",1747585090905,5.79828047,2572.6,2572.4,14.5275921]
["bitfinex-derivatives","ETHF0:USTF0",1747585091210,0.25531132,2572.5,2572.4,10.09522]
["bitfinex-derivatives","ETHF0:USTF0",1747585091507,0.25531132,2572.5,2572.4,13.41664942]
["bitfinex-derivatives","ETHF0:USTF0",1747585091695,6.57547047,2572.5,2572.4,4.09864942]
["bitfinex-derivatives","ETHF0:USTF0",1747585091899,0.77722,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585092101,0.77722,2572.4,2571.8,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747585092102,0.77731,2572.2,2571.8,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747585092296,5.79828047,2571.9,2571.8,18.47111]
["bitfinex-derivatives","ETHF0:USTF0",1747585092705,0.25531132,2571.9,2571.8,22.77087712]
["bitfinex-derivatives","ETHF0:USTF0",1747585092907,2.7014,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585093097,3.2078,2572.5,2571.8,21.99346712]
["bitfinex-derivatives","ETHF0:USTF0",1747585093098,3.2078,2572.5,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747585093303,5.79828047,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585093702,0.25531132,2572.2,2572.1,4.92038826]
["bitfinex-derivatives","ETHF0:USTF0",1747585094303,0.25531132,2572.2,2572.1,4.14307826]
["bitfinex-derivatives","ETHF0:USTF0",1747585094511,6.57556047,2572.2,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747585094712,2.7014,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585094909,2.95671132,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585095207,0.25531132,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585095407,2.6965,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747585095608,5.79828047,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747585095804,5.79828047,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747585096005,6.57553047,2572.3,2572.2,4.34073306]
["bitfinex-derivatives","ETHF0:USTF0",1747585096208,6.57553047,2572.3,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747585096405,5.79828047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585096608,0.25531132,2571.9,2571.8,13.29921]
["bitfinex-derivatives","ETHF0:USTF0",1747585096808,2.6965,2572.2,2571.8,16.60739207]
["bitfinex-derivatives","ETHF0:USTF0",1747585097010,0.25531132,2571.9,2571.8,17.38480207]
["bitfinex-derivatives","ETHF0:USTF0",1747585097404,3.47379,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585097405,2.6965,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585097710,0.7772,2572.5,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747585097900,5.79828047,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747585098101,2.6965,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747585098608,8.49478047,2572.3,2572.2,5.20576665]
["bitfinex-derivatives","ETHF0:USTF0",1747585098807,9.27203047,2572.3,2572.2,4.42851665]
["bitfinex-derivatives","ETHF0:USTF0",1747585099110,0.77729,2572.2,2572.1,4.42851665]
["bitfinex-derivatives","ETHF0:USTF0",1747585099310,2.90671132,2572.2,2572.1,17.72662665]
["bitfinex-derivatives","ETHF0:USTF0",1747585099510,2.6514,2572.2,2572.1,17.72662665]
["bitfinex-derivatives","ETHF0:USTF0",1747585100012,2.6514,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747585100307,3.2078,2572.9,2572.5,4.35744793]
["bitfinex-derivatives","ETHF0:USTF0",1747585100612,5.79828047,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747585101016,2.31862779,2573.0,2572.8,4.35744793]
["bitfinex-derivatives","ETHF0:USTF0",1747585101211,0.25531132,2572.9,2572.8,5.13454793]
["bitfinex-derivatives","ETHF0:USTF0",1747585101403,5.79828047,2572.9,2572.8,5.13454793]
["bitfinex-derivatives","ETHF0:USTF0",1747585101603,5.79828047,2572.9,2572.8,4.35744793]
["bitfinex-derivatives","ETHF0:USTF0",1747585101908,8.51478047,2572.9,2572.8,13.66944793]
["bitfinex-derivatives","ETHF0:USTF0",1747585102104,2.97181132,2572.9,2572.8,13.66944793]
["bitfinex-derivatives","ETHF0:USTF0",1747585102503,3.74888132,2572.9,2572.8,13.66944793]
["bitfinex-derivatives","ETHF0:USTF0",1747585102705,3.74888132,2572.9,2572.8,4.35744793]
["bitfinex-derivatives","ETHF0:USTF0",1747585102907,9.29185047,2572.9,2572.8,4.35744793]
["bitfinex-derivatives","ETHF0:USTF0",1747585103211,0.77721,2572.5,2572.2,10.08726]
["bitfinex-derivatives","ETHF0:USTF0",1747585103407,5.79828047,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747585103707,5.79828047,2572.3,2572.2,14.54860431]
["bitfinex-derivatives","ETHF0:USTF0",1747585104104,5.79828047,2572.3,2572.2,4.46133431]
["bitfinex-derivatives","ETHF0:USTF0",1747585104306,6.57553047,2572.3,2572.2,4.46133431]
["bitfinex-derivatives","ETHF0:USTF0",1747585105106,0.77735,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585105311,5.79828047,2571.9,2571.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747585105512,8.47448047,2571.9,2571.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747585105717,8.47448047,2571.9,2571.8,8.40064351]
["bitfinex-derivatives","ETHF0:USTF0",1747585105901,0.77724,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747585106106,5.79828047,2572.0,2571.9,3.26387]
["bitfinex-derivatives","ETHF0:USTF0",1747585106415,5.79828047,2572.0,2571.9,6.47167]
["bitfinex-derivatives","ETHF0:USTF0",1747585106607,0.77722,2572.4,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747585106800,2.6762,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747585107004,0.25531132,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747585107206,5.52642779,2572.6,2572.2,5.18579944]
["bitfinex-derivatives","ETHF0:USTF0",1747585107510,0.77723,2572.4,2572.2,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1747585107814,9.25169047,2572.5,2572.3,4.30682403]
["bitfinex-derivatives","ETHF0:USTF0",1747585108016,0.77722,2572.4,2572.3,4.30682403]
["bitfinex-derivatives","ETHF0:USTF0",1747585108312,0.25531132,2572.5,2572.3,7.77057403]
["bitfinex-derivatives","ETHF0:USTF0",1747585108506,0.25531132,2572.5,2572.3,6.99332403]
["bitfinex-derivatives","ETHF0:USTF0",1747585108708,0.77722,2572.4,2572.3,6.99332403]
["bitfinex-derivatives","ETHF0:USTF0",1747585109114,2.6468,2572.5,2572.3,6.99332403]
["bitfinex-derivatives","ETHF0:USTF0",1747585109414,2.90211132,2572.5,2572.3,7.77056403]
["bitfinex-derivatives","ETHF0:USTF0",1747585109716,0.25531132,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585109912,4.36753179,2572.6,2572.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747585110109,4.36753179,2572.6,2572.4,11.02217123]
["bitfinex-derivatives","ETHF0:USTF0",1747585110513,7.01433179,2572.6,2572.4,10.24496123]
["bitfinex-derivatives","ETHF0:USTF0",1747585110712,1.15973179,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747585110912,1.15973179,2572.6,2572.5,9.06019]
["bitfinex-derivatives","ETHF0:USTF0",1747585111109,1.15973179,2572.6,2572.5,25.7137318]
["bitfinex-derivatives","ETHF0:USTF0",1747585112415,4.63437179,2573.0,2572.5,24.9365418]
["bitfinex-derivatives","ETHF0:USTF0",1747585112616,5.79828047,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747585112815,5.79828047,2572.9,2572.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747585113015,1.15973179,2573.0,2572.9,4.15492925]
["bitfinex-derivatives","ETHF0:USTF0",1747585113320,1.41504311,2573.0,2572.9,7.38159925]
["bitfinex-derivatives","ETHF0:USTF0",1747585113524,7.73505226,2573.0,2572.9,6.60452925]
["bitfinex-derivatives","ETHF0:USTF0",1747585113708,7.73505226,2573.0,2572.9,4.15492925]
["bitfinex-derivatives","ETHF0:USTF0",1747585114019,0.77707,2572.9,2572.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585114225,0.77714,2572.7,2572.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747585114428,9.25494047,2572.6,2572.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747585114617,8.47778047,2572.6,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747585114920,5.79828047,2572.3,2572.2,7.71824998]
["bitfinex-derivatives","ETHF0:USTF0",1747585115116,6.57553047,2572.3,2572.2,4.35998998]
["bitfinex-derivatives","ETHF0:USTF0",1747585115321,14.00608047,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585115517,5.79828047,2571.9,2571.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747585115722,0.25531132,2571.9,2571.8,13.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747585115917,2.6795,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585116113,1.93694179,2572.5,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747585116316,0.25531132,2572.1,2572.0,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1747585116527,6.70270094,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585116909,6.95801226,2572.5,2572.4,4.96462711]
["bitfinex-derivatives","ETHF0:USTF0",1747585117315,6.95801226,2572.5,2572.4,4.18740711]
["bitfinex-derivatives","ETHF0:USTF0",1747585117524,7.73520226,2572.5,2572.4,4.18740711]
["bitfinex-derivatives","ETHF0:USTF0",1747585118029,6.95801226,2572.5,2572.4,4.18740711]
["bitfinex-derivatives","ETHF0:USTF0",1747585118628,9.94617124,2572.5,2572.4,4.96462711]
["bitfinex-derivatives","ETHF0:USTF0",1747585119324,1.80480209,2572.5,2572.4,4.96462711]
["bitfinex-derivatives","ETHF0:USTF0",1747585119919,1.54949077,2572.5,2572.4,4.96462711]
["bitfinex-derivatives","ETHF0:USTF0",1747585120213,1.54949077,2572.5,2572.4,8.02262711]
["bitfinex-derivatives","ETHF0:USTF0",1747585121817,1.54949077,2572.5,2572.4,13.02262711]
["bitfinex-derivatives","ETHF0:USTF0",1747585122521,3.05750922,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747585122719,3.05750922,2573.0,2572.9,13.28387]
["bitfinex-derivatives","ETHF0:USTF0",1747585122924,3.05750922,2573.0,2572.9,17.40661867]
["bitfinex-derivatives","ETHF0:USTF0",1747585123123,2.6006,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747585123325,3.31188071,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585123326,0.63678071,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585123526,0.63678071,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747585123721,3.30928071,2573.5,2573.4,10.07492]
["bitfinex-derivatives","ETHF0:USTF0",1747585124032,9.10756118,2573.5,2573.4,13.67900314]
["bitfinex-derivatives","ETHF0:USTF0",1747585124426,9.10756118,2573.5,2573.3,10.07493]
["bitfinex-derivatives","ETHF0:USTF0",1747585124628,3.30928071,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747585124826,5.79828047,2573.4,2573.3,14.29709178]
["bitfinex-derivatives","ETHF0:USTF0",1747585125027,0.89209203,2573.5,2573.4,4.99908178]
["bitfinex-derivatives","ETHF0:USTF0",1747585125325,0.89209203,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747585125518,9.10756118,2573.5,2573.4,4.33336935]
["bitfinex-derivatives","ETHF0:USTF0",1747585126024,9.88445118,2573.5,2573.4,4.33336935]
["bitfinex-derivatives","ETHF0:USTF0",1747585126421,9.88446118,2573.5,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747585126623,5.79828047,2573.1,2573.0,10.07304]
["bitfinex-derivatives","ETHF0:USTF0",1747585126928,5.79828047,2573.1,2573.0,14.51554443]
["bitfinex-derivatives","ETHF0:USTF0",1747585127126,0.77693,2573.4,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747585127426,5.79828047,2573.3,2573.2,4.91672528]
["bitfinex-derivatives","ETHF0:USTF0",1747585127623,8.41948047,2573.3,2573.2,4.91672528]
["bitfinex-derivatives","ETHF0:USTF0",1747585127824,8.41948047,2573.3,2573.2,4.13974528]
["bitfinex-derivatives","ETHF0:USTF0",1747585128025,8.41948047,2573.3,2573.2,4.91672528]
["bitfinex-derivatives","ETHF0:USTF0",1747585130329,8.41948047,2573.3,2573.2,4.13974528]
["bitfinex-derivatives","ETHF0:USTF0",1747585130529,8.41948047,2573.3,2573.2,4.91672528]
["bitfinex-derivatives","ETHF0:USTF0",1747585130826,8.41948047,2573.3,2573.2,14.20972528]
["bitfinex-derivatives","ETHF0:USTF0",1747585131028,5.79828047,2573.3,2573.2,14.20972528]
["bitfinex-derivatives","ETHF0:USTF0",1747585131726,5.54296915,2573.3,2573.2,14.20972528]
["bitfinex-derivatives","ETHF0:USTF0",1747585131932,5.79828047,2573.3,2573.2,14.20972528]
["bitfinex-derivatives","ETHF0:USTF0",1747585133830,8.30428047,2573.3,2573.2,14.20972528]
["bitfinex-derivatives","ETHF0:USTF0",1747585135423,8.30428047,2573.3,2573.2,4.91672528]
["bitfinex-derivatives","ETHF0:USTF0",1747585136823,8.30428047,2573.3,2573.2,4.13974528]
["bitfinex-derivatives","ETHF0:USTF0",1747585137024,8.30428047,2573.3,2573.2,4.91672528]
["bitfinex-derivatives","ETHF0:USTF0",1747585138932,1.15983072,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747585139125,1.15983072,2573.5,2573.4,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747585139430,1.15983072,2573.5,2573.4,8.41283807]
["bitfinex-derivatives","ETHF0:USTF0",1747585140131,1.15983072,2573.5,2573.4,11.47083807]
["bitfinex-derivatives","ETHF0:USTF0",1747585140725,3.71803072,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747585141031,0.77684,2573.7,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747585141225,5.79828047,2573.5,2573.4,8.41282807]
["bitfinex-derivatives","ETHF0:USTF0",1747585141721,5.79828047,2573.5,2572.9,13.87756]
["bitfinex-derivatives","ETHF0:USTF0",1747585141722,0.77698,2573.2,2573.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747585141922,5.79828047,2573.0,2572.8,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585142127,8.38318047,2572.9,2572.8,1.92370054]
["bitfinex-derivatives","ETHF0:USTF0",1747585142333,8.38318047,2572.9,2572.8,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585142527,8.38318047,2572.9,2572.8,1.92370054]
["bitfinex-derivatives","ETHF0:USTF0",1747585142727,8.38318047,2572.9,2572.8,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585143930,9.16025047,2572.9,2572.8,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585144536,8.38318047,2572.9,2572.8,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585144726,8.38318047,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747585145125,8.38318047,2572.9,2572.8,4.93221494]
["bitfinex-derivatives","ETHF0:USTF0",1747585145327,3.2078,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747585145528,5.79828047,2573.0,2572.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747585145725,5.79828047,2572.9,2572.7,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747585145929,5.79828047,2572.8,2572.7,14.2098256]
["bitfinex-derivatives","ETHF0:USTF0",1747585146126,5.79828047,2572.8,2572.7,10.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747585146434,5.79828047,2572.8,2572.7,14.2098256]
["bitfinex-derivatives","ETHF0:USTF0",1747585146631,5.79828047,2572.8,2572.7,4.1537056]
["bitfinex-derivatives","ETHF0:USTF0",1747585146831,5.79828047,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747585147037,6.57538047,2572.8,2572.6,10.05615]
["bitfinex-derivatives","ETHF0:USTF0",1747585147232,6.57538047,2572.8,2572.5,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747585147233,8.51238047,2572.7,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747585147430,0.25531132,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747585147629,0.25531132,2572.3,2572.2,5.19551423]
["bitfinex-derivatives","ETHF0:USTF0",1747585147933,5.79828047,2572.3,2572.2,5.19551423]
["bitfinex-derivatives","ETHF0:USTF0",1747585148234,5.79828047,2572.3,2572.2,8.40331423]
["bitfinex-derivatives","ETHF0:USTF0",1747585149331,6.57553047,2572.3,2572.2,7.62603423]
["bitfinex-derivatives","ETHF0:USTF0",1747585149638,11.57553047,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585149934,0.77734,2572.0,2571.9,4.35440054]
["bitfinex-derivatives","ETHF0:USTF0",1747585150134,5.79828047,2572.0,2571.9,5.13177054]
["bitfinex-derivatives","ETHF0:USTF0",1747585150640,2.6454,2572.0,2571.9,8.1775161]
["bitfinex-derivatives","ETHF0:USTF0",1747585151133,1.16149334,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585151440,1.16149334,2572.1,2572.0,7.84681499]
["bitfinex-derivatives","ETHF0:USTF0",1747585151636,2.32039166,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747585151837,2.32039166,2572.4,2572.3,13.26105]
["bitfinex-derivatives","ETHF0:USTF0",1747585152039,2.32039166,2572.4,2572.3,17.72362499]
["bitfinex-derivatives","ETHF0:USTF0",1747585152235,2.32039166,2572.4,2572.3,20.78162499]
["bitfinex-derivatives","ETHF0:USTF0",1747585153336,3.98477,2573.3,2572.5,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747585153539,5.79828047,2573.0,2572.9,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1747585153736,5.79828047,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585153933,8.44448047,2573.0,2572.9,16.27573764]
["bitfinex-derivatives","ETHF0:USTF0",1747585154134,9.22152047,2573.0,2572.9,13.06793764]
["bitfinex-derivatives","ETHF0:USTF0",1747585154438,9.22152047,2573.0,2572.9,3.79293764]
["bitfinex-derivatives","ETHF0:USTF0",1747585154632,13.44448047,2573.0,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747585154940,5.54296915,2572.3,2572.2,13.25907]
["bitfinex-derivatives","ETHF0:USTF0",1747585155339,2.6462,2572.5,2572.4,4.38209223]
["bitfinex-derivatives","ETHF0:USTF0",1747585155540,2.6462,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585155839,8.44448047,2572.5,2572.3,10.05124]
["bitfinex-derivatives","ETHF0:USTF0",1747585156037,0.25531132,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585156237,5.79828047,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585156439,8.39688047,2572.3,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585156642,2.5986,2572.3,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747585156840,3.37586,2572.3,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747585157036,6.57560047,2572.1,2571.9,4.11441499]
["bitfinex-derivatives","ETHF0:USTF0",1747585157342,8.39688047,2572.0,2571.9,4.89178499]
["bitfinex-derivatives","ETHF0:USTF0",1747585158341,9.17422047,2572.0,2571.9,4.11441499]
["bitfinex-derivatives","ETHF0:USTF0",1747585158547,9.17422047,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585158843,5.79828047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585159038,8.39688047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585159231,9.17425047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585159436,8.39688047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585159838,9.17425047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585160340,9.17425047,2571.9,2571.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747585160538,9.17425047,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585160939,9.17425047,2571.9,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747585160940,0.77746,2571.6,2571.5,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747585161142,6.57574047,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585161337,5.79828047,2571.6,2571.5,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747585161742,6.57574047,2571.6,2571.5,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747585161945,8.30578047,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585162341,9.08324047,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585164345,9.08324047,2571.6,2571.5,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747585164547,9.08324047,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585165452,8.30578047,2571.6,2571.2,8.88727]
["bitfinex-derivatives","ETHF0:USTF0",1747585165648,6.57583047,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585165853,0.77769,2570.9,2570.7,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747585166052,5.79828047,2570.8,2570.7,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747585166252,5.79828047,2570.8,2570.7,10.37006417]
["bitfinex-derivatives","ETHF0:USTF0",1747585166548,6.57599047,2570.8,2570.7,4.35462417]
["bitfinex-derivatives","ETHF0:USTF0",1747585166756,0.7778,2570.5,2570.4,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585166949,6.57608047,2570.5,2570.4,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585167945,5.79828047,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747585168152,5.79828047,2570.5,2570.4,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1747585169457,5.79828047,2570.5,2570.4,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1747585170955,2.6696,2570.8,2570.4,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1747585171152,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585171454,5.54296915,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747585171659,5.79828047,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585171863,5.79828047,2571.2,2571.1,7.54343581]
["bitfinex-derivatives","ETHF0:USTF0",1747585172566,6.57587047,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585173053,5.79828047,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585173258,0.7776,2571.2,2571.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747585173758,6.57587047,2571.2,2571.1,4.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1747585175554,5.79828047,2571.2,2571.1,5.24514262]
["bitfinex-derivatives","ETHF0:USTF0",1747585175754,6.57587047,2571.2,2571.1,4.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1747585175961,5.79828047,2571.2,2571.1,4.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1747585176162,6.57587047,2571.2,2571.1,4.46752262]
["bitfinex-derivatives","ETHF0:USTF0",1747585176862,6.57587047,2571.2,2571.1,5.24514262]
["bitfinex-derivatives","ETHF0:USTF0",1747585176863,5.79828047,2571.2,2571.1,5.24514262]
["bitfinex-derivatives","ETHF0:USTF0",1747585177263,3.32225,2571.4,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747585177457,3.32225,2571.4,2571.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747585177958,9.12053047,2571.4,2571.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747585178156,8.34298047,2571.4,2571.3,3.41006]
["bitfinex-derivatives","ETHF0:USTF0",1747585178457,0.77748,2571.6,2571.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747585178765,1.54637596,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747585179270,0.77746,2571.6,2571.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585179660,9.07174047,2571.6,2571.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585180160,0.77749,2571.5,2571.4,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747585180365,0.77749,2571.5,2570.9,14.43597]
["bitfinex-derivatives","ETHF0:USTF0",1747585180366,5.79828047,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585180563,5.79828047,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747585180767,0.77759,2571.2,2571.1,4.31176363]
["bitfinex-derivatives","ETHF0:USTF0",1747585181061,6.57587047,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747585181266,0.77762,2571.1,2571.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747585181564,6.57590047,2571.1,2571.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747585181756,0.77762,2571.1,2571.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747585182764,6.32058915,2571.1,2571.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747585182968,6.32058915,2571.1,2571.0,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747585184569,5.54296915,2571.1,2571.0,5.53505]
["bitfinex-derivatives","ETHF0:USTF0",1747585184765,0.77757,2571.3,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747585184964,5.79828047,2571.3,2571.2,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1747585185171,5.54296915,2571.3,2571.2,7.57986359]
["bitfinex-derivatives","ETHF0:USTF0",1747585187666,1.54637596,2571.6,2571.2,10.01007359]
["bitfinex-derivatives","ETHF0:USTF0",1747585187869,5.54296915,2571.4,2571.3,3.22515]
["bitfinex-derivatives","ETHF0:USTF0",1747585188067,5.54296915,2571.4,2571.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747585188267,0.77752,2571.4,2571.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747585189366,6.57580047,2571.4,2571.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747585190066,0.77755,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585190270,0.77762,2571.1,2571.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747585190469,6.57590047,2571.1,2571.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747585190973,0.77765,2571.0,2570.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747585191166,9.07733047,2571.0,2570.9,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747585191672,9.07733047,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585192170,9.07733047,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585192171,0.77768,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585192375,9.07736047,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585193571,9.06972763,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585194076,0.77777,2570.6,2570.5,3.85520054]
["bitfinex-derivatives","ETHF0:USTF0",1747585194378,6.57605047,2570.6,2570.5,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585194565,0.7778,2570.5,2570.4,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1747585194765,9.12448047,2570.5,2570.4,6.66012]
["bitfinex-derivatives","ETHF0:USTF0",1747585195069,5.79828047,2570.5,2570.4,6.66012]
["bitfinex-derivatives","ETHF0:USTF0",1747585195466,0.77774,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747585195666,6.57602047,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747585195973,0.77777,2570.6,2570.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747585196170,6.57605047,2570.6,2570.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747585198876,5.79828047,2570.6,2570.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747585199169,6.57605047,2570.6,2570.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747585199376,5.79828047,2570.6,2570.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747585199577,6.57605047,2570.6,2570.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747585199777,0.77777,2570.6,2570.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747585200978,0.77777,2570.6,2570.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747585201182,0.77777,2570.6,2570.5,3.47028]
["bitfinex-derivatives","ETHF0:USTF0",1747585201479,0.77777,2570.6,2570.5,7.55991295]
["bitfinex-derivatives","ETHF0:USTF0",1747585201876,1.54637596,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747585202076,2.57939728,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585202575,7.34465643,2570.8,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585202874,6.57604047,2570.7,2570.6,4.13379378]
["bitfinex-derivatives","ETHF0:USTF0",1747585203278,0.77779,2570.5,2570.4,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747585203484,6.57607047,2570.5,2570.4,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747585203778,0.77779,2570.5,2570.4,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747585204169,0.77779,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585204370,0.77779,2570.5,2570.4,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1747585206077,2.5204,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747585206380,2.32407596,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747585206570,2.57938728,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747585207881,2.57938728,2570.8,2570.6,5.19373271]
["bitfinex-derivatives","ETHF0:USTF0",1747585207882,0.77773,2570.7,2570.6,5.19373271]
["bitfinex-derivatives","ETHF0:USTF0",1747585208182,1.03302132,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747585208380,2.6334,2570.9,2570.5,7.19682834]
["bitfinex-derivatives","ETHF0:USTF0",1747585208585,0.77769,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747585208784,1.54637596,2571.0,2570.7,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1747585209084,0.77768,2570.9,2570.8,10.97546743]
["bitfinex-derivatives","ETHF0:USTF0",1747585209378,1.80168728,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747585209583,7.34465643,2571.0,2570.9,5.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747585210081,7.34465643,2571.0,2570.9,9.03677]
["bitfinex-derivatives","ETHF0:USTF0",1747585210578,1.54637596,2571.0,2570.9,9.03677]
["bitfinex-derivatives","ETHF0:USTF0",1747585210883,1.54637596,2571.0,2570.9,12.52475987]
["bitfinex-derivatives","ETHF0:USTF0",1747585211085,1.54637596,2571.0,2570.9,22.52742987]
["bitfinex-derivatives","ETHF0:USTF0",1747585211886,0.7776,2571.2,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747585212080,0.63678071,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747585212278,0.89209203,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747585212586,0.89109203,2571.4,2571.3,4.93540952]
["bitfinex-derivatives","ETHF0:USTF0",1747585212882,0.63578071,2571.4,2571.3,4.93540952]
["bitfinex-derivatives","ETHF0:USTF0",1747585213084,0.63578071,2571.4,2571.3,7.99340952]
["bitfinex-derivatives","ETHF0:USTF0",1747585213286,7.21158118,2571.4,2571.3,7.21585952]
["bitfinex-derivatives","ETHF0:USTF0",1747585213487,9.87018118,2571.4,2571.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1747585214182,1.54637596,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747585214384,5.54296915,2571.4,2571.3,14.09300571]
["bitfinex-derivatives","ETHF0:USTF0",1747585214584,5.79828047,2571.4,2571.3,4.87100571]
["bitfinex-derivatives","ETHF0:USTF0",1747585214784,0.25531132,2571.4,2571.3,4.87100571]
["bitfinex-derivatives","ETHF0:USTF0",1747585214985,1.54637596,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747585215285,1.54637596,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747585215477,1.54637596,2571.6,2571.5,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1747585215784,1.54637596,2571.6,2571.5,10.09481519]
["bitfinex-derivatives","ETHF0:USTF0",1747585216184,1.54637596,2571.6,2571.5,13.15281519]
["bitfinex-derivatives","ETHF0:USTF0",1747585218187,1.41319071,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747585218486,5.79828047,2571.6,2571.5,13.15281519]
["bitfinex-derivatives","ETHF0:USTF0",1747585218893,0.63578071,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747585219079,3.30858071,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747585219287,9.10686118,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747585219782,8.47108047,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747585220790,9.63245006,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747585221193,6.95965006,2571.8,2571.7,5.28864751]
["bitfinex-derivatives","ETHF0:USTF0",1747585221594,6.95965006,2571.8,2571.7,7.78134751]
["bitfinex-derivatives","ETHF0:USTF0",1747585221892,1.16136959,2571.8,2571.7,7.78134751]
["bitfinex-derivatives","ETHF0:USTF0",1747585222489,1.16136959,2571.8,2571.7,10.98914751]
["bitfinex-derivatives","ETHF0:USTF0",1747585222995,1.16136959,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585223386,6.95965006,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585223994,1.41668091,2572.2,2572.1,5.17907532]
["bitfinex-derivatives","ETHF0:USTF0",1747585224497,1.41668091,2572.2,2572.1,7.73147532]
["bitfinex-derivatives","ETHF0:USTF0",1747585224892,1.41668091,2572.2,2572.1,10.38797532]
["bitfinex-derivatives","ETHF0:USTF0",1747585226197,0.25531132,2572.2,2572.1,10.38797532]
["bitfinex-derivatives","ETHF0:USTF0",1747585226699,1.93854959,2572.6,2572.1,9.61066532]
["bitfinex-derivatives","ETHF0:USTF0",1747585226996,2.4371,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585227594,8.23538047,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585228592,8.23538047,2572.5,2572.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747585228797,5.79828047,2572.3,2572.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1747585229900,5.79828047,2572.3,2572.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747585230101,5.79828047,2572.3,2572.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1747585230303,8.37658047,2572.3,2572.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1747585231300,5.79828047,2572.3,2572.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1747585234200,5.79828047,2572.3,2572.2,12.44508]
["bitfinex-derivatives","ETHF0:USTF0",1747585236899,5.79828047,2572.3,2572.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1747585249521,1.16136959,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747585249710,6.95965006,2572.5,2572.4,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1747585250016,6.95965006,2572.5,2572.4,8.06724002]
["bitfinex-derivatives","ETHF0:USTF0",1747585250215,6.95965006,2572.5,2572.4,13.51474002]
["bitfinex-derivatives","ETHF0:USTF0",1747585250621,1.16136959,2572.5,2572.4,13.51474002]
["bitfinex-derivatives","ETHF0:USTF0",1747585251010,1.16136959,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747585251211,1.16136959,2572.6,2572.5,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1747585251407,1.16136959,2572.6,2572.5,7.64975529]
["bitfinex-derivatives","ETHF0:USTF0",1747585252112,1.16136959,2572.6,2572.5,10.70775529]
["bitfinex-derivatives","ETHF0:USTF0",1747585254123,4.06997596,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747585254313,1.54637596,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747585254515,1.54637596,2572.7,2572.6,5.03701226]
["bitfinex-derivatives","ETHF0:USTF0",1747585255722,4.00067596,2572.7,2572.6,5.03701226]
["bitfinex-derivatives","ETHF0:USTF0",1747585256226,9.79895643,2572.7,2572.6,4.25985226]
["bitfinex-derivatives","ETHF0:USTF0",1747585256515,9.79895643,2572.7,2572.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585256723,4.00067596,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747585256916,4.00067596,2572.7,2572.6,5.08786641]
["bitfinex-derivatives","ETHF0:USTF0",1747585257222,9.79895643,2572.7,2572.6,5.08786641]
["bitfinex-derivatives","ETHF0:USTF0",1747585257924,7.34465643,2572.7,2572.6,5.08786641]
["bitfinex-derivatives","ETHF0:USTF0",1747585258223,7.34465643,2572.7,2572.6,7.72536641]
["bitfinex-derivatives","ETHF0:USTF0",1747585261032,7.34465643,2572.7,2572.6,5.08786641]
["bitfinex-derivatives","ETHF0:USTF0",1747585261217,3.08714336,2573.2,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747585261416,3.08714336,2573.2,2573.1,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1747585261613,8.88542383,2573.2,2573.1,13.12881]
["bitfinex-derivatives","ETHF0:USTF0",1747585261830,8.88542383,2573.2,2573.1,17.63102314]
["bitfinex-derivatives","ETHF0:USTF0",1747585262326,3.08714336,2573.2,2573.1,17.63102314]
["bitfinex-derivatives","ETHF0:USTF0",1747585262824,3.08714336,2573.2,2573.1,22.77762314]
["bitfinex-derivatives","ETHF0:USTF0",1747585263726,4.20871106,2573.7,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747585264025,5.79828047,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747585264220,5.79828047,2573.3,2573.2,9.91598]
["bitfinex-derivatives","ETHF0:USTF0",1747585264422,5.54296915,2573.3,2573.2,14.0340305]
["bitfinex-derivatives","ETHF0:USTF0",1747585264827,0.95517106,2573.7,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747585265125,0.95517106,2573.7,2573.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1747585265421,0.95517106,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747585265727,0.95517106,2573.7,2573.6,4.32549187]
["bitfinex-derivatives","ETHF0:USTF0",1747585265922,7.53028153,2573.7,2573.6,4.32549187]
["bitfinex-derivatives","ETHF0:USTF0",1747585266229,6.75345153,2573.7,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747585266526,0.95517106,2573.7,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747585266828,5.79828047,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747585267324,5.79828047,2573.6,2573.5,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1747585267524,1.16071646,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747585267728,1.16071646,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747585267925,5.79828047,2573.6,2573.5,10.94486747]
["bitfinex-derivatives","ETHF0:USTF0",1747585268128,5.79828047,2573.6,2573.5,3.37737]
["bitfinex-derivatives","ETHF0:USTF0",1747585268330,5.79828047,2573.6,2573.5,7.73068312]
["bitfinex-derivatives","ETHF0:USTF0",1747585268631,5.79828047,2573.6,2573.5,4.35331312]
["bitfinex-derivatives","ETHF0:USTF0",1747585268831,5.79828047,2573.6,2573.4,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747585268832,6.57514047,2573.6,2573.4,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747585269031,5.79828047,2573.5,2573.4,13.11572]
["bitfinex-derivatives","ETHF0:USTF0",1747585269231,6.57517047,2573.5,2573.4,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747585269624,5.79828047,2573.5,2573.4,13.11572]
["bitfinex-derivatives","ETHF0:USTF0",1747585270226,5.79828047,2573.5,2573.4,16.17372]
["bitfinex-derivatives","ETHF0:USTF0",1747585270426,5.79828047,2573.5,2573.4,20.23272802]
["bitfinex-derivatives","ETHF0:USTF0",1747585270724,2.3999,2573.9,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747585270925,0.7768,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747585271124,0.77683,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747585271329,0.77695,2573.4,2573.1,8.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747585271530,5.79828047,2573.3,2573.2,9.90298]
["bitfinex-derivatives","ETHF0:USTF0",1747585271733,5.79828047,2573.3,2573.2,4.34286443]
["bitfinex-derivatives","ETHF0:USTF0",1747585271734,0.77695,2573.3,2573.2,4.34286443]
["bitfinex-derivatives","ETHF0:USTF0",1747585272029,10.79828047,2573.3,2572.7,6.29719054]
["bitfinex-derivatives","ETHF0:USTF0",1747585272234,0.77701,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747585272632,5.79828047,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747585273433,6.57529047,2573.1,2572.8,7.35997365]
["bitfinex-derivatives","ETHF0:USTF0",1747585273634,5.79828047,2572.9,2572.8,8.13707365]
["bitfinex-derivatives","ETHF0:USTF0",1747585274334,5.79828047,2572.9,2572.8,7.35997365]
["bitfinex-derivatives","ETHF0:USTF0",1747585274539,5.79828047,2572.9,2572.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585274840,5.6932,2573.4,2572.8,10.01409373]
["bitfinex-derivatives","ETHF0:USTF0",1747585274841,8.2058,2573.4,2572.8,10.01409373]
["bitfinex-derivatives","ETHF0:USTF0",1747585275134,5.79828047,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747585275329,5.54296915,2573.0,2572.9,3.33447]
["bitfinex-derivatives","ETHF0:USTF0",1747585275530,1.16071646,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585275733,6.70368561,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585275934,6.70368561,2573.2,2573.1,7.44460765]
["bitfinex-derivatives","ETHF0:USTF0",1747585276228,6.70368561,2573.2,2573.1,9.29679765]
["bitfinex-derivatives","ETHF0:USTF0",1747585276433,6.70368561,2573.2,2573.1,10.07380765]
["bitfinex-derivatives","ETHF0:USTF0",1747585276839,6.70368561,2573.2,2573.1,12.72600765]
["bitfinex-derivatives","ETHF0:USTF0",1747585278031,5.54296915,2573.2,2573.1,12.72600765]
["bitfinex-derivatives","ETHF0:USTF0",1747585278227,5.66954,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747585278531,4.8926,2573.4,2573.3,7.3519117]
["bitfinex-derivatives","ETHF0:USTF0",1747585278730,1.16071646,2573.5,2573.3,6.5749617]
["bitfinex-derivatives","ETHF0:USTF0",1747585278937,5.79828047,2573.4,2573.3,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1747585279135,1.16071646,2573.5,2573.4,5.20409467]
["bitfinex-derivatives","ETHF0:USTF0",1747585279441,1.16071646,2573.5,2573.4,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1747585279739,1.16071646,2573.5,2573.4,7.64639467]
["bitfinex-derivatives","ETHF0:USTF0",1747585280235,1.16071646,2573.5,2573.4,10.70439467]
["bitfinex-derivatives","ETHF0:USTF0",1747585280941,2.4072,2573.9,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747585281142,2.4072,2573.9,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747585281341,5.79828047,2573.7,2573.6,13.09566]
["bitfinex-derivatives","ETHF0:USTF0",1747585281732,2.4072,2573.9,2573.6,13.09566]
["bitfinex-derivatives","ETHF0:USTF0",1747585281733,2.4072,2573.9,2573.6,16.39430245]
["bitfinex-derivatives","ETHF0:USTF0",1747585281935,2.4072,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747585282134,2.4072,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585282434,15.72707106,2574.3,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585282435,0.95517106,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747585282636,0.95517106,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585282843,3.39937106,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585283044,5.79828047,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585283242,8.24248047,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585283644,5.79828047,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585284140,5.79828047,2574.2,2574.1,9.88069]
["bitfinex-derivatives","ETHF0:USTF0",1747585284445,0.95517106,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747585284940,0.95517106,2574.3,2574.2,10.02433631]
["bitfinex-derivatives","ETHF0:USTF0",1747585285947,6.75345153,2574.3,2574.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585286241,2.6354,2574.5,2574.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747585286437,2.89071132,2574.5,2574.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747585286638,5.79828047,2574.5,2574.4,4.90839828]
["bitfinex-derivatives","ETHF0:USTF0",1747585287040,5.79828047,2574.5,2574.4,8.11619828]
["bitfinex-derivatives","ETHF0:USTF0",1747585287236,2.5703,2574.7,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747585287636,8.36858047,2574.7,2574.6,4.96577806]
["bitfinex-derivatives","ETHF0:USTF0",1747585287843,3.27507308,2575.0,2574.6,4.18921806]
["bitfinex-derivatives","ETHF0:USTF0",1747585288046,3.27507308,2575.0,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747585288241,5.81037308,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747585288447,5.81037308,2575.0,2574.9,5.22220036]
["bitfinex-derivatives","ETHF0:USTF0",1747585288642,3.27507308,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747585288838,3.27507308,2575.0,2574.8,9.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747585289151,3.27507308,2575.0,2574.9,4.88264119]
["bitfinex-derivatives","ETHF0:USTF0",1747585289341,4.05151308,2575.0,2574.9,4.10617119]
["bitfinex-derivatives","ETHF0:USTF0",1747585289646,0.7765,2574.8,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747585289839,9.19841047,2574.7,2574.5,9.87156]
["bitfinex-derivatives","ETHF0:USTF0",1747585290144,3.40013,2574.7,2574.6,4.47285717]
["bitfinex-derivatives","ETHF0:USTF0",1747585290536,2.6236,2574.7,2574.6,4.47285717]
["bitfinex-derivatives","ETHF0:USTF0",1747585290737,8.42188047,2574.7,2574.6,5.24941717]
["bitfinex-derivatives","ETHF0:USTF0",1747585292248,9.19841047,2574.7,2574.6,5.24941717]
["bitfinex-derivatives","ETHF0:USTF0",1747585292542,11.67071047,2574.7,2574.6,5.24941717]
["bitfinex-derivatives","ETHF0:USTF0",1747585294241,11.67071047,2574.7,2574.6,4.47285717]
["bitfinex-derivatives","ETHF0:USTF0",1747585294436,0.77659,2574.5,2574.4,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1747585294641,0.77663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747585294944,2.73401132,2574.4,2574.3,4.82793003]
["bitfinex-derivatives","ETHF0:USTF0",1747585295144,3.25532,2574.4,2574.3,4.82793003]
["bitfinex-derivatives","ETHF0:USTF0",1747585295344,2.4787,2574.4,2574.3,4.82793003]
["bitfinex-derivatives","ETHF0:USTF0",1747585295739,3.24884,2574.7,2574.3,4.05129003]
["bitfinex-derivatives","ETHF0:USTF0",1747585295942,0.25531132,2574.6,2574.3,5.99285003]
["bitfinex-derivatives","ETHF0:USTF0",1747585296148,0.25531132,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747585296441,3.2078,2574.9,2574.5,4.18163816]
["bitfinex-derivatives","ETHF0:USTF0",1747585296638,0.77654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747585296840,5.79828047,2574.6,2574.5,4.95820816]
["bitfinex-derivatives","ETHF0:USTF0",1747585297042,8.29018047,2574.6,2574.5,4.95820816]
["bitfinex-derivatives","ETHF0:USTF0",1747585299543,3.98428,2574.9,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747585299851,2.5913,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747585300147,8.38958047,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747585300750,9.16609047,2574.8,2574.6,3.33124]
["bitfinex-derivatives","ETHF0:USTF0",1747585300948,5.79828047,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747585301144,0.77656,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585301443,0.77661,2574.5,2574.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747585301639,0.25531132,2574.4,2574.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747585301845,0.77665,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585302148,6.57493047,2574.3,2574.2,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1747585302337,8.99983047,2574.3,2574.2,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1747585303246,8.99983047,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585303950,0.77671,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747585304245,0.77678,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747585304446,5.79828047,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747585305141,5.79828047,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585305343,5.79828047,2573.9,2573.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747585305840,8.28878047,2573.9,2573.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747585306051,12.2788,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747585306249,22.63155722,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747585306450,22.88686854,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585306749,0.77668,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585307047,9.06546047,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747585307250,9.06546047,2574.2,2574.0,5.2112108]
["bitfinex-derivatives","ETHF0:USTF0",1747585307446,6.57499047,2574.1,2574.0,5.2112108]
["bitfinex-derivatives","ETHF0:USTF0",1747585307646,9.06549047,2574.1,2574.0,5.2112108]
["bitfinex-derivatives","ETHF0:USTF0",1747585307849,9.06549047,2574.1,2574.0,4.4344908]
["bitfinex-derivatives","ETHF0:USTF0",1747585308043,0.77677,2573.9,2573.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747585308348,5.79828047,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747585308853,0.77669,2574.2,2573.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747585309150,0.77677,2573.9,2573.8,7.3656532]
["bitfinex-derivatives","ETHF0:USTF0",1747585309451,0.77677,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585309452,1.03208132,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585309642,5.79828047,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585309843,6.57505047,2573.9,2573.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747585310042,9.01435047,2573.9,2573.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585310242,9.01435047,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747585310752,0.77682,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747585310954,8.23758047,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747585311152,8.23758047,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585311452,5.79828047,2573.4,2573.3,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747585312359,9.22150047,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585312847,9.22150047,2573.4,2573.3,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1747585313046,9.22150047,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585313751,0.777,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585313953,6.57528047,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585314249,5.79828047,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585314450,8.27318047,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585315244,2.4749,2573.2,2573.1,4.9191426]
["bitfinex-derivatives","ETHF0:USTF0",1747585315449,8.27318047,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585316955,5.79828047,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747585317153,5.0392,2573.5,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747585317453,5.0392,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747585317645,5.29451132,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747585317847,11.61437047,2573.5,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747585318047,5.79828047,2573.3,2573.2,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1747585318450,0.77693,2573.4,2573.2,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1747585318652,5.79828047,2573.3,2573.2,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1747585319051,5.54296915,2573.3,2573.2,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1747585320356,2.4892,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747585320558,2.4892,2573.4,2573.3,3.26225]
["bitfinex-derivatives","ETHF0:USTF0",1747585320761,8.28748047,2573.4,2573.3,3.26225]
["bitfinex-derivatives","ETHF0:USTF0",1747585320954,4.75043807,2573.8,2573.3,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747585321256,5.54296915,2573.6,2573.4,6.07939]
["bitfinex-derivatives","ETHF0:USTF0",1747585321460,6.57514047,2573.6,2573.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747585321657,0.77686,2573.6,2573.5,4.31995204]
["bitfinex-derivatives","ETHF0:USTF0",1747585321856,6.57514047,2573.6,2573.4,6.07942]
["bitfinex-derivatives","ETHF0:USTF0",1747585322055,5.79828047,2573.5,2573.4,8.56472]
["bitfinex-derivatives","ETHF0:USTF0",1747585322455,2.491,2573.6,2573.4,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747585322660,5.79828047,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585322855,0.77704,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585323056,6.57538047,2572.8,2572.6,1.52984318]
["bitfinex-derivatives","ETHF0:USTF0",1747585323661,9.23178047,2572.8,2572.6,2.30700318]
["bitfinex-derivatives","ETHF0:USTF0",1747585323850,9.23178047,2572.8,2572.6,1.52984318]
["bitfinex-derivatives","ETHF0:USTF0",1747585324053,11.82578047,2572.8,2572.6,2.30700318]
["bitfinex-derivatives","ETHF0:USTF0",1747585324759,11.82578047,2572.8,2572.6,1.52984318]
["bitfinex-derivatives","ETHF0:USTF0",1747585325258,1.94288,2572.7,2572.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747585325459,6.57555047,2572.3,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747585325659,8.45468047,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747585325854,9.23198047,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747585326057,5.79828047,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747585326265,0.77736,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747585326461,8.34408047,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747585326852,8.34408047,2571.9,2571.6,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585327058,5.79828047,2571.7,2571.6,1.14660054]
["bitfinex-derivatives","ETHF0:USTF0",1747585327258,5.79828047,2571.7,2571.6,1.92406054]
["bitfinex-derivatives","ETHF0:USTF0",1747585327467,2.5458,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747585327761,2.4465,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747585327965,5.79828047,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585328467,5.54296915,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747585328765,1.54263807,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747585328961,5.79828047,2572.2,2572.1,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1747585329162,5.79828047,2572.2,2571.6,9.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747585329367,0.77736,2572.0,2571.8,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747585329672,5.79828047,2572.1,2571.9,5.20094247]
["bitfinex-derivatives","ETHF0:USTF0",1747585329964,5.79828047,2572.1,2572.0,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1747585330157,5.79828047,2572.1,2572.0,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747585330357,6.57559047,2572.1,2572.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585331270,5.79828047,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585331567,5.79828047,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747585331863,0.25531132,2572.0,2571.7,4.08529968]
["bitfinex-derivatives","ETHF0:USTF0",1747585332063,0.77732,2572.1,2571.8,4.08529968]
["bitfinex-derivatives","ETHF0:USTF0",1747585332262,0.25531132,2570.6,2569.9,1.92238461]
["bitfinex-derivatives","ETHF0:USTF0",1747585332472,3.2078,2569.7,2568.8,2.18401516]
["bitfinex-derivatives","ETHF0:USTF0",1747585332673,3.2078,2569.3,2568.2,18.33032642]
["bitfinex-derivatives","ETHF0:USTF0",1747585332862,3.2078,2569.3,2567.5,15.13956713]
["bitfinex-derivatives","ETHF0:USTF0",1747585332863,3.2078,2568.6,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747585333070,3.2078,2567.3,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1747585333273,3.2078,2567.0,2566.4,6.95406987]
["bitfinex-derivatives","ETHF0:USTF0",1747585333460,0.77901,2566.5,2566.4,17.0518733]
["bitfinex-derivatives","ETHF0:USTF0",1747585333665,3.2078,2566.5,2566.4,0.80358387]
["bitfinex-derivatives","ETHF0:USTF0",1747585333968,3.98681,2566.5,2566.4,0.53846987]
["bitfinex-derivatives","ETHF0:USTF0",1747585334267,4.25766712,2566.5,2566.4,0.24963987]
["bitfinex-derivatives","ETHF0:USTF0",1747585334461,0.77913,2566.1,2566.0,26.0777399]
["bitfinex-derivatives","ETHF0:USTF0",1747585334776,3.98693,2566.1,2566.0,26.0777399]
["bitfinex-derivatives","ETHF0:USTF0",1747585335159,3.98693,2566.1,2566.0,27.2197799]
["bitfinex-derivatives","ETHF0:USTF0",1747585335460,3.98693,2566.1,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585335766,5.42791156,2566.1,2566.0,3.12688386]
["bitfinex-derivatives","ETHF0:USTF0",1747585335974,4.64878156,2566.1,2566.0,3.12688386]
["bitfinex-derivatives","ETHF0:USTF0",1747585336271,5.42793156,2566.1,2565.4,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1747585336463,3.2078,2565.5,2565.4,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1747585336665,3.2078,2565.5,2565.4,27.40540343]
["bitfinex-derivatives","ETHF0:USTF0",1747585336866,3.2078,2565.9,2565.4,36.60596714]
["bitfinex-derivatives","ETHF0:USTF0",1747585337076,3.2078,2565.9,2565.4,31.53708328]
["bitfinex-derivatives","ETHF0:USTF0",1747585337370,3.2078,2565.9,2565.8,0.06888386]
["bitfinex-derivatives","ETHF0:USTF0",1747585337560,0.77931,2565.5,2565.4,7.18967985]
["bitfinex-derivatives","ETHF0:USTF0",1747585337759,3.2078,2565.9,2565.4,18.75583343]
["bitfinex-derivatives","ETHF0:USTF0",1747585338162,3.2078,2565.6,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585338964,3.2078,2565.6,2565.4,18.75583343]
["bitfinex-derivatives","ETHF0:USTF0",1747585339172,3.2078,2565.6,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585339368,1.44098156,2565.5,2565.4,18.75583343]
["bitfinex-derivatives","ETHF0:USTF0",1747585339668,3.2078,2565.6,2565.4,18.75583343]
["bitfinex-derivatives","ETHF0:USTF0",1747585339869,4.33915765,2565.9,2565.4,22.94738789]
["bitfinex-derivatives","ETHF0:USTF0",1747585340275,4.33915765,2565.9,2565.4,23.03956792]
["bitfinex-derivatives","ETHF0:USTF0",1747585340465,4.33915765,2565.9,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747585340667,3.2078,2565.9,2565.4,23.03956792]
["bitfinex-derivatives","ETHF0:USTF0",1747585340874,3.2078,2565.9,2565.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1747585341168,3.2078,2565.9,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747585341373,3.2078,2565.9,2565.6,16.47711343]
["bitfinex-derivatives","ETHF0:USTF0",1747585341574,3.2078,2565.9,2565.6,15.69783343]
["bitfinex-derivatives","ETHF0:USTF0",1747585341765,3.2078,2565.9,2565.6,16.47711343]
["bitfinex-derivatives","ETHF0:USTF0",1747585341964,3.2078,2565.9,2565.6,15.69783343]
["bitfinex-derivatives","ETHF0:USTF0",1747585342168,3.2078,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585342564,3.2078,2565.9,2565.8,16.47705343]
["bitfinex-derivatives","ETHF0:USTF0",1747585343175,3.2078,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585343673,1.50847687,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585343973,1.50847687,2566.6,2566.5,16.47684343]
["bitfinex-derivatives","ETHF0:USTF0",1747585344167,3.2078,2567.1,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747585344370,3.2078,2567.1,2566.8,0.71114559]
["bitfinex-derivatives","ETHF0:USTF0",1747585344575,3.2078,2567.4,2566.9,4.27024177]
["bitfinex-derivatives","ETHF0:USTF0",1747585344880,3.2078,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747585345271,3.09353765,2567.6,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747585345573,3.09353765,2567.6,2566.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585345771,3.09353765,2567.6,2566.9,18.75583343]
["bitfinex-derivatives","ETHF0:USTF0",1747585345978,3.2078,2567.4,2566.9,18.75583343]
["bitfinex-derivatives","ETHF0:USTF0",1747585346179,0.07790285,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747585346571,0.07790285,2567.3,2567.2,16.47660343]
["bitfinex-derivatives","ETHF0:USTF0",1747585347575,0.07790285,2567.3,2567.2,16.47663343]
["bitfinex-derivatives","ETHF0:USTF0",1747585348277,0.07790285,2567.3,2567.2,18.99453343]
["bitfinex-derivatives","ETHF0:USTF0",1747585348479,0.07790285,2567.3,2567.2,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747585348775,0.07790285,2567.3,2567.2,18.99453343]
["bitfinex-derivatives","ETHF0:USTF0",1747585348975,3.2078,2567.5,2567.2,18.21573343]
["bitfinex-derivatives","ETHF0:USTF0",1747585349180,3.2078,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747585349480,3.2078,2567.5,2567.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747585349671,3.2078,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747585350167,3.19955309,2567.5,2567.4,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1747585350368,3.19955309,2567.5,2567.4,6.35464]
["bitfinex-derivatives","ETHF0:USTF0",1747585350571,3.19955309,2567.5,2567.4,22.05247343]
["bitfinex-derivatives","ETHF0:USTF0",1747585351066,3.19955309,2567.5,2567.4,6.35464]
["bitfinex-derivatives","ETHF0:USTF0",1747585351677,3.19955309,2567.5,2567.4,22.05247343]
["bitfinex-derivatives","ETHF0:USTF0",1747585351870,54.75853765,2568.7,2567.7,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1747585352078,54.75853765,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585352268,3.09353765,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747585352473,0.77837,2568.6,2568.4,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1747585352670,3.09353765,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585352976,13.98445112,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585353181,12.396,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585353379,0.77851,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747585353576,0.77848,2568.3,2568.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747585353781,0.77849,2568.2,2568.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747585354078,4.08545112,2568.6,2568.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1747585354382,0.77849,2568.2,2568.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747585354879,0.77858,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585356174,17.01125112,2568.2,2567.4,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747585356375,3.2078,2567.5,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747585356573,0.77884,2567.1,2566.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1747585356777,3.2078,2567.5,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747585356979,0.77874,2567.4,2567.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1747585358269,2.26919112,2567.4,2567.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1747585358476,1.49045112,2567.4,2567.3,6.42977]
["bitfinex-derivatives","ETHF0:USTF0",1747585358783,2.26919112,2567.4,2567.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1747585359279,7.26919112,2567.4,2567.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747585359586,30.65017112,2567.4,2566.7,2.59220001]
["bitfinex-derivatives","ETHF0:USTF0",1747585359776,0.77892,2566.8,2566.7,2.59220001]
["bitfinex-derivatives","ETHF0:USTF0",1747585359975,0.77892,2566.8,2566.7,15.08223344]
["bitfinex-derivatives","ETHF0:USTF0",1747585360383,2.26937112,2566.8,2566.7,2.59140001]
["bitfinex-derivatives","ETHF0:USTF0",1747585360777,0.77895,2566.7,2566.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585361078,33.73025112,2566.8,2565.8,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747585361282,3.2078,2566.2,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585361479,3.2078,2566.2,2565.7,12.49003343]
["bitfinex-derivatives","ETHF0:USTF0",1747585362080,0.77922,2565.8,2565.7,12.49003343]
["bitfinex-derivatives","ETHF0:USTF0",1747585362584,27.8238,2566.2,2565.7,12.49003343]
["bitfinex-derivatives","ETHF0:USTF0",1747585362780,1.49045112,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585362977,2.26959112,2566.1,2565.7,11.59438382]
["bitfinex-derivatives","ETHF0:USTF0",1747585363175,1.49045112,2566.1,2566.0,7.04496]
["bitfinex-derivatives","ETHF0:USTF0",1747585363379,1.49045112,2566.1,2566.0,19.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1747585363591,1.49045112,2566.1,2566.0,23.93138155]
["bitfinex-derivatives","ETHF0:USTF0",1747585363788,1.49045112,2566.1,2566.0,18.93138155]
["bitfinex-derivatives","ETHF0:USTF0",1747585364796,1.49045112,2566.1,2566.0,11.26055071]
["bitfinex-derivatives","ETHF0:USTF0",1747585365181,1.49045112,2566.1,2566.0,10.48139071]
["bitfinex-derivatives","ETHF0:USTF0",1747585365486,1.49045112,2566.1,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585365487,2.26958112,2566.1,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585365688,1.48945112,2566.1,2566.0,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1747585366186,1.48945112,2566.1,2566.0,11.26055071]
["bitfinex-derivatives","ETHF0:USTF0",1747585366391,1.48845112,2566.1,2566.0,11.26055071]
["bitfinex-derivatives","ETHF0:USTF0",1747585366691,1.48745112,2566.1,2566.0,11.26055071]
["bitfinex-derivatives","ETHF0:USTF0",1747585367092,1.48645112,2566.1,2566.0,11.26055071]
["bitfinex-derivatives","ETHF0:USTF0",1747585367287,1.48645112,2566.1,2566.0,14.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1747585367493,1.48545112,2566.1,2566.0,14.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1747585367790,3.2078,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747585368084,3.2068,2566.5,2566.1,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1747585368390,3.2068,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747585368592,3.2058,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747585368787,0.77896,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747585368985,0.77896,2566.7,2566.4,7.42339071]
["bitfinex-derivatives","ETHF0:USTF0",1747585369284,3.98573,2566.8,2566.4,10.48139071]
["bitfinex-derivatives","ETHF0:USTF0",1747585369483,3.2068,2566.8,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747585369884,3.2068,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747585370086,3.98574,2566.8,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747585370289,3.98574,2566.8,2566.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747585370491,3.98574,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747585370681,3.2068,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747585370882,3.2058,2566.8,2566.7,8.20234071]
["bitfinex-derivatives","ETHF0:USTF0",1747585371080,3.2068,2567.2,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747585371286,3.2068,2567.2,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585371287,15.0858,2567.1,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585371485,0.77801,2566.5,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585372084,3.98581,2566.5,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585372288,3.98581,2566.5,2564.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1747585372289,3.2078,2566.0,2564.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1747585372486,3.2078,2566.0,2564.9,12.55239071]
["bitfinex-derivatives","ETHF0:USTF0",1747585372487,3.2068,2565.0,2564.9,12.55239071]
["bitfinex-derivatives","ETHF0:USTF0",1747585372688,3.2068,2565.0,2564.9,13.33189071]
["bitfinex-derivatives","ETHF0:USTF0",1747585373093,3.2068,2565.0,2564.9,16.38989071]
["bitfinex-derivatives","ETHF0:USTF0",1747585373287,3.2058,2565.0,2564.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747585373592,3.98526,2565.0,2564.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747585373795,3.98426,2565.0,2564.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747585373993,3.98326,2565.0,2564.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747585374388,3.98226,2565.0,2564.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747585374589,3.98126,2565.0,2564.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747585374891,3.98026,2565.0,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585375083,3.97926,2565.0,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585375390,6.54236,2565.0,2564.9,0.44958616]
["bitfinex-derivatives","ETHF0:USTF0",1747585375691,5.7619,2565.0,2564.9,0.44958616]
["bitfinex-derivatives","ETHF0:USTF0",1747585375891,5.7609,2565.0,2564.9,0.44958616]
["bitfinex-derivatives","ETHF0:USTF0",1747585376202,3.1958,2565.0,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585376495,3.85802496,2565.1,2564.9,15.17108235]
["bitfinex-derivatives","ETHF0:USTF0",1747585376688,3.85802496,2565.1,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585377194,3.98726,2565.0,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585377383,6.55136,2565.0,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585377786,18.56236,2565.0,2564.9,3.50758616]
["bitfinex-derivatives","ETHF0:USTF0",1747585378194,5.7709,2565.0,2564.9,0.44958616]
["bitfinex-derivatives","ETHF0:USTF0",1747585378392,11.55036,2565.0,2564.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747585378704,10.7699,2565.0,2563.6,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1747585378996,3.2068,2563.9,2563.6,9.84559071]
["bitfinex-derivatives","ETHF0:USTF0",1747585379210,3.2058,2563.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585379497,2.3968,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585379693,0.77997,2563.4,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747585379995,0.77996,2563.4,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747585380198,3.2078,2563.6,2563.0,10.48139071]
["bitfinex-derivatives","ETHF0:USTF0",1747585380385,3.89594,2566.0,2563.0,10.48139071]
["bitfinex-derivatives","ETHF0:USTF0",1747585380386,0.7796,2564.6,2563.5,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1747585380593,0.77966,2564.4,2563.4,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1747585380787,2.3968,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585380993,0.77961,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585381189,2.3736,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585381394,1.23993466,2564.6,2563.9,10.48139071]
["bitfinex-derivatives","ETHF0:USTF0",1747585381600,1.23993466,2564.6,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747585381893,2.01852466,2564.6,2563.9,10.48139071]
["bitfinex-derivatives","ETHF0:USTF0",1747585382094,2.01852466,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585382095,1.23793466,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585382298,2.01653466,2564.6,2564.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585382494,1.23593466,2564.6,2564.1,7.27359071]
["bitfinex-derivatives","ETHF0:USTF0",1747585382701,1.23393466,2564.6,2564.1,7.27359071]
["bitfinex-derivatives","ETHF0:USTF0",1747585383000,2.30481724,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585383197,2.30481724,2564.4,2564.1,4.21559071]
["bitfinex-derivatives","ETHF0:USTF0",1747585383499,5.51261724,2564.4,2564.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585383698,6.29227724,2564.4,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747585383999,6.29228724,2564.4,2564.0,8.05334071]
["bitfinex-derivatives","ETHF0:USTF0",1747585384199,6.29228724,2564.4,2564.0,11.26114071]
["bitfinex-derivatives","ETHF0:USTF0",1747585384399,6.29228724,2564.4,2564.0,8.05334071]
["bitfinex-derivatives","ETHF0:USTF0",1747585384599,3.98754,2564.1,2564.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585384899,3.98754,2564.1,2564.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747585385097,3.98754,2564.1,2563.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747585385098,8.2078,2564.1,2563.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747585385297,3.2078,2563.4,2563.0,8.24939071]
["bitfinex-derivatives","ETHF0:USTF0",1747585385605,2.6056,2563.3,2563.0,8.24939071]
["bitfinex-derivatives","ETHF0:USTF0",1747585385902,3.2078,2563.4,2563.0,8.24939071]
["bitfinex-derivatives","ETHF0:USTF0",1747585386087,3.2078,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747585386391,2.6056,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585386596,2.6056,2563.9,2563.1,4.25789593]
["bitfinex-derivatives","ETHF0:USTF0",1747585386597,6.28222299,2563.7,2563.1,4.25789593]
["bitfinex-derivatives","ETHF0:USTF0",1747585386794,2.6056,2563.6,2563.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1747585386999,0.77992,2563.5,2563.0,8.09959071]
["bitfinex-derivatives","ETHF0:USTF0",1747585387298,6.28222299,2563.7,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747585387498,0.77992,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585387695,6.28222299,2563.7,2563.1,7.42339071]
["bitfinex-derivatives","ETHF0:USTF0",1747585387901,3.07442299,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585388095,3.07442299,2563.7,2563.6,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1747585388305,3.07342299,2563.7,2563.6,8.20328071]
["bitfinex-derivatives","ETHF0:USTF0",1747585388605,0.77966,2564.4,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585388903,0.77965,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585389206,3.98645,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585389500,8.98645,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585389704,3.98545,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585390005,34.20545,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585390205,34.20445,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585390405,34.20345,2564.4,2564.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747585390608,34.20245,2564.4,2564.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747585390799,34.20145,2564.4,2564.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747585391206,0.77995,2563.4,2563.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747585391409,1.94949,2564.0,2563.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747585391410,0.77994,2563.5,2563.3,6.81049071]
["bitfinex-derivatives","ETHF0:USTF0",1747585391702,0.7789,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747585391903,0.7779,2563.6,2563.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747585392109,0.77989,2563.6,2563.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747585392407,0.77987,2563.7,2563.5,7.59041071]
["bitfinex-derivatives","ETHF0:USTF0",1747585392608,3.2078,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747585392804,3.2068,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747585393007,3.2058,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747585393202,0.77981,2563.9,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747585393404,3.2078,2563.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585393608,3.2078,2563.4,2562.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747585393810,0.78004,2563.1,2562.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747585394007,0.77904,2563.1,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747585394214,0.77804,2563.1,2562.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747585394408,3.2078,2563.8,2563.0,5.04159071]
["bitfinex-derivatives","ETHF0:USTF0",1747585394708,1.53599729,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747585394909,1.53499729,2563.3,2563.0,8.24939071]
["bitfinex-derivatives","ETHF0:USTF0",1747585395103,1.53499729,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747585395311,1.53399729,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747585395500,1.53299729,2563.3,2563.2,13.20340071]
["bitfinex-derivatives","ETHF0:USTF0",1747585395701,0.64165399,2564.3,2563.3,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1747585395702,0.7798,2564.0,2563.3,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1747585395910,0.7788,2564.0,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747585396103,3.2078,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585396408,3.2068,2564.1,2563.7,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1747585396607,0.64165399,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585396910,0.64065399,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585397410,1.41933399,2564.3,2564.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585397714,0.77967,2564.4,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585397912,0.77967,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585397913,0.77965,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585398112,0.77965,2564.4,2564.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585398313,5.77865,2564.4,2564.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585398516,18.37865,2564.4,2564.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585398714,18.37765,2564.4,2564.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585398916,19.58355913,2564.4,2564.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585399108,14.58355913,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585399307,14.58255913,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585399507,1.98255913,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585399718,1.98155913,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585400010,1.20590913,2564.4,2564.3,5.08745074]
["bitfinex-derivatives","ETHF0:USTF0",1747585400211,1.20590913,2564.4,2564.3,8.14545074]
["bitfinex-derivatives","ETHF0:USTF0",1747585400507,1.98555913,2564.4,2564.3,7.36577074]
["bitfinex-derivatives","ETHF0:USTF0",1747585400711,3.85802496,2565.3,2564.3,15.87500312]
["bitfinex-derivatives","ETHF0:USTF0",1747585400912,3.85802496,2565.3,2564.3,11.10327383]
["bitfinex-derivatives","ETHF0:USTF0",1747585401105,0.77962,2564.5,2564.3,3.52825074]
["bitfinex-derivatives","ETHF0:USTF0",1747585401306,0.77965,2564.4,2564.3,0.32045074]
["bitfinex-derivatives","ETHF0:USTF0",1747585401510,3.2078,2565.0,2564.3,0.32045074]
["bitfinex-derivatives","ETHF0:USTF0",1747585401721,0.77965,2564.4,2564.3,0.32045074]
["bitfinex-derivatives","ETHF0:USTF0",1747585401918,0.77965,2564.4,2564.3,1.10013074]
["bitfinex-derivatives","ETHF0:USTF0",1747585402213,0.77965,2564.4,2564.3,0.32045074]
["bitfinex-derivatives","ETHF0:USTF0",1747585402412,0.77962,2564.6,2564.3,0.32045074]
["bitfinex-derivatives","ETHF0:USTF0",1747585402621,3.08991928,2564.7,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747585402914,3.08991928,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585403115,0.77859,2564.6,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747585403310,3.86949928,2564.7,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747585403509,3.08991928,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585403712,3.08891928,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585403907,3.08891928,2564.7,2564.6,1.00786071]
["bitfinex-derivatives","ETHF0:USTF0",1747585404310,3.08791928,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585404512,3.08791928,2564.7,2564.6,1.00786071]
["bitfinex-derivatives","ETHF0:USTF0",1747585404814,3.08791928,2564.7,2564.6,4.21566071]
["bitfinex-derivatives","ETHF0:USTF0",1747585405010,6.83755425,2565.3,2564.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747585405214,0.77948,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747585405516,0.77948,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747585405711,0.77942,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585405918,2.32350228,2565.0,2564.9,4.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1747585406116,2.32350228,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747585406318,2.32350228,2565.0,2564.9,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747585406620,1.73441106,2565.8,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747585406918,0.77925,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747585407110,1.94821,2565.6,2564.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747585407420,0.77934,2565.4,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747585407721,0.77834,2565.4,2564.9,4.4899021]
["bitfinex-derivatives","ETHF0:USTF0",1747585408020,0.7794,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585408220,0.7784,2565.2,2565.1,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747585408818,0.7774,2565.2,2565.1,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747585409118,0.77838,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747585409324,0.77738,2565.3,2565.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747585409619,0.77638,2565.3,2565.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747585409814,0.77538,2565.3,2565.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747585410120,2.0422,2565.6,2565.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747585410416,3.2078,2565.7,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585410618,3.98605,2565.7,2565.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747585410918,3.98505,2565.7,2565.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747585411815,0.77928,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585412216,0.77937,2565.3,2565.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747585412412,3.2058,2565.7,2565.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747585412718,0.77935,2565.4,2565.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747585413015,3.2058,2565.7,2565.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747585413516,0.77934,2565.5,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747585413717,0.7793,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585413918,1.94815031,2565.6,2565.4,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1747585414218,1.94815031,2565.6,2565.4,5.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747585414415,0.77931,2565.5,2565.4,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747585414626,0.173,2565.5,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585414815,3.2078,2564.8,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585415015,12.231,2565.0,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747585415319,1.9895,2565.1,2564.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747585415521,0.77956,2564.7,2564.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747585417417,0.77968,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585417624,0.77976,2564.1,2563.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1747585417918,1.94909,2564.5,2563.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1747585418113,0.77875,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585418316,0.77875,2564.1,2563.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747585418317,0.77875,2564.1,2563.9,5.92657]
["bitfinex-derivatives","ETHF0:USTF0",1747585418521,0.77977,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585418722,1.9227,2564.4,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585419026,0.77977,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585419319,0.77777,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585419519,0.77677,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585419719,0.77577,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585420115,0.77477,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585421021,1.16885031,2564.3,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585421324,1.16785031,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585421523,1.94662031,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585422423,1.16685031,2564.0,2563.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747585422621,1.16585031,2564.0,2563.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747585422923,1.16585031,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585422924,1.94362031,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585423122,1.94262031,2564.0,2563.9,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747585423427,1.94162031,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585423823,10.14942031,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585424017,10.14942031,2564.0,2563.9,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1747585424231,0.78007,2563.1,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747585424419,0.78009,2563.0,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747585424724,0.78013,2562.9,2562.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747585424926,3.2078,2563.3,2562.6,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1747585425121,3.2078,2563.3,2562.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747585425315,0.7801,2563.0,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747585425513,0.7801,2563.0,2562.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747585425729,0.7801,2563.0,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747585426027,3.9879,2563.0,2562.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747585426920,3.9869,2563.0,2562.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747585427121,3.9869,2563.0,2562.9,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747585427426,3.9859,2563.0,2562.9,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747585427621,3.9849,2563.0,2562.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585427819,3.9839,2563.0,2562.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585428124,0.78023,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585428430,5.15827,2562.7,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747585428726,3.2078,2562.7,2561.9,11.48794358]
["bitfinex-derivatives","ETHF0:USTF0",1747585428927,3.2078,2562.7,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747585429127,3.2078,2562.7,2561.9,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747585429319,0.78029,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747585429519,0.78024,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747585429720,0.78023,2562.5,2562.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747585430121,14.9638,2562.7,2562.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585430328,0.78022,2562.6,2562.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747585430626,3.2078,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747585430823,3.2078,2562.7,2562.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585430824,3.2078,2562.7,2562.5,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1747585431030,3.98799,2562.7,2562.5,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1747585431221,1.93434895,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585431422,1.15414895,2562.6,2562.5,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1747585431624,1.15414895,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585431821,1.93434895,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585432025,1.15414895,2562.6,2562.5,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1747585432927,1.93434895,2562.6,2562.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585433134,1.93434895,2562.6,2562.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747585433330,3.2078,2562.4,2561.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747585433532,3.2078,2562.1,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747585433733,3.2078,2562.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585434026,3.2078,2561.0,2559.2,5.07438445]
["bitfinex-derivatives","ETHF0:USTF0",1747585434230,3.2078,2560.1,2559.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747585434434,3.98876,2560.1,2560.0,0.078125]
["bitfinex-derivatives","ETHF0:USTF0",1747585434632,3.2078,2560.1,2559.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747585434822,0.78101,2560.0,2559.5,1.29284979]
["bitfinex-derivatives","ETHF0:USTF0",1747585435024,3.2078,2560.0,2559.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747585435223,3.2078,2559.7,2559.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747585435424,3.2078,2559.3,2558.9,3.85276729]
["bitfinex-derivatives","ETHF0:USTF0",1747585435626,3.2078,2559.3,2558.6,5.40521579]
["bitfinex-derivatives","ETHF0:USTF0",1747585435627,3.2078,2559.0,2558.7,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747585435822,3.2078,2559.0,2558.6,3.46531954]
["bitfinex-derivatives","ETHF0:USTF0",1747585436231,3.2078,2559.0,2558.9,8.59492]
["bitfinex-derivatives","ETHF0:USTF0",1747585436827,3.2078,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747585437032,3.2078,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747585437233,3.2078,2559.0,2557.3,3.74745113]
["bitfinex-derivatives","ETHF0:USTF0",1747585437530,0.78194,2556.9,2556.8,8.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1747585437731,0.78206,2556.5,2556.4,3.77994874]
["bitfinex-derivatives","ETHF0:USTF0",1747585437938,3.98986,2556.5,2556.4,3.77994874]
["bitfinex-derivatives","ETHF0:USTF0",1747585438139,8.98986,2556.5,2556.4,1.55552874]
["bitfinex-derivatives","ETHF0:USTF0",1747585438432,34.1138803,2556.5,2555.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747585438634,3.2078,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585438825,25.839,2555.9,2555.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1747585439029,16.2988,2556.0,2555.8,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585439238,3.2078,2556.0,2555.9,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585439527,3.2078,2556.0,2555.9,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747585439731,3.2078,2556.6,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747585439927,3.2078,2556.6,2556.5,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585440131,3.28201853,2558.9,2556.5,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585440132,3.09011589,2557.7,2556.5,9.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747585440435,2.31656532,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747585440632,2.31656532,2557.1,2557.0,7.35347]
["bitfinex-derivatives","ETHF0:USTF0",1747585440838,3.09011589,2557.7,2557.0,14.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747585441039,3.09011589,2557.7,2557.6,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585441632,3.09011589,2557.7,2557.6,7.35328]
["bitfinex-derivatives","ETHF0:USTF0",1747585441830,3.09011589,2557.7,2557.6,12.35328]
["bitfinex-derivatives","ETHF0:USTF0",1747585442030,3.2078,2558.1,2557.6,11.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585442232,3.2078,2558.1,2558.0,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585442738,3.2078,2558.1,2558.0,7.35316]
["bitfinex-derivatives","ETHF0:USTF0",1747585443036,3.2078,2558.5,2558.0,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585443241,3.2078,2558.5,2558.4,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585444243,3.2078,2558.5,2558.4,9.62956]
["bitfinex-derivatives","ETHF0:USTF0",1747585444537,3.2078,2558.5,2558.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585444738,3.98925,2558.5,2558.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585444928,4.54603314,2558.5,2558.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585445131,5.32748314,2558.5,2558.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585445634,4.54603314,2558.5,2558.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585445939,4.54603314,2558.5,2558.4,9.62956]
["bitfinex-derivatives","ETHF0:USTF0",1747585447532,4.54603314,2558.5,2558.4,10.41104]
["bitfinex-derivatives","ETHF0:USTF0",1747585447727,3.2078,2558.5,2558.4,10.41104]
["bitfinex-derivatives","ETHF0:USTF0",1747585447931,1.12714805,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747585448232,1.12714805,2558.8,2558.7,7.35295]
["bitfinex-derivatives","ETHF0:USTF0",1747585448436,4.16297106,2559.2,2558.7,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585448732,4.16297106,2559.2,2559.1,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585449241,4.16297106,2559.2,2559.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585449536,3.2078,2559.2,2559.1,7.35282]
["bitfinex-derivatives","ETHF0:USTF0",1747585450437,3.2078,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747585450830,3.2078,2559.5,2559.4,7.35271]
["bitfinex-derivatives","ETHF0:USTF0",1747585451031,4.54295765,2559.5,2559.4,7.35271]
["bitfinex-derivatives","ETHF0:USTF0",1747585451239,4.54295765,2559.5,2559.4,10.41071]
["bitfinex-derivatives","ETHF0:USTF0",1747585451636,4.54295765,2559.5,2559.4,10.41073]
["bitfinex-derivatives","ETHF0:USTF0",1747585451842,4.54295765,2559.5,2559.4,15.41073]
["bitfinex-derivatives","ETHF0:USTF0",1747585452142,3.2078,2560.2,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747585452333,0.85908194,2560.1,2560.0,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585452529,0.07812194,2560.1,2560.0,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585452731,0.07812194,2560.1,2560.0,7.35255]
["bitfinex-derivatives","ETHF0:USTF0",1747585453142,0.07812194,2560.1,2560.0,10.41055]
["bitfinex-derivatives","ETHF0:USTF0",1747585453644,0.07812194,2560.1,2560.0,15.41055]
["bitfinex-derivatives","ETHF0:USTF0",1747585453832,0.07812194,2560.1,2560.0,10.41055]
["bitfinex-derivatives","ETHF0:USTF0",1747585454031,3.98859,2560.7,2560.0,17.83736]
["bitfinex-derivatives","ETHF0:USTF0",1747585454249,3.98859,2560.7,2560.6,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585454443,0.78079,2560.7,2560.6,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585454740,19.13508407,2561.0,2560.6,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585454741,0.78073,2560.9,2560.6,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585454943,0.78073,2560.9,2560.8,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585455142,0.78074,2560.8,2560.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747585455331,0.78081,2560.6,2560.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585455534,0.78081,2560.6,2560.5,1.81275203]
["bitfinex-derivatives","ETHF0:USTF0",1747585455535,3.98861,2560.6,2560.5,1.81275203]
["bitfinex-derivatives","ETHF0:USTF0",1747585455741,3.98861,2560.6,2560.5,8.38431203]
["bitfinex-derivatives","ETHF0:USTF0",1747585455942,0.78079,2560.7,2560.5,8.38431203]
["bitfinex-derivatives","ETHF0:USTF0",1747585456144,3.98861,2560.6,2560.5,1.81275203]
["bitfinex-derivatives","ETHF0:USTF0",1747585456347,3.98761,2560.6,2560.5,1.81275203]
["bitfinex-derivatives","ETHF0:USTF0",1747585457045,3.98661,2560.6,2560.5,1.81275203]
["bitfinex-derivatives","ETHF0:USTF0",1747585457248,3.98561,2560.6,2560.5,1.81275203]
["bitfinex-derivatives","ETHF0:USTF0",1747585457555,3.98361,2560.6,2560.5,8.38431203]
["bitfinex-derivatives","ETHF0:USTF0",1747585457739,3.98361,2560.6,2560.5,1.01681203]
["bitfinex-derivatives","ETHF0:USTF0",1747585457945,3.98361,2560.6,2557.9,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1747585457946,8.2078,2560.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585458143,3.2068,2559.8,2559.6,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1747585458449,0.78011,2559.6,2559.5,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585458750,0.77911,2559.6,2559.5,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585458944,0.77811,2559.6,2559.5,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585459143,0.77711,2559.6,2559.5,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585459345,0.77611,2559.6,2559.5,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585459549,0.77511,2559.6,2559.5,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585459745,4.86228407,2559.7,2558.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747585460045,0.78126,2559.1,2559.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747585460438,0.78026,2559.1,2559.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747585460643,0.78148,2558.5,2558.3,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747585460848,0.78143,2558.6,2558.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747585461151,0.78141,2558.7,2558.4,2.61756]
["bitfinex-derivatives","ETHF0:USTF0",1747585461350,3.2078,2558.9,2558.8,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585461550,3.98912,2558.9,2558.8,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585462048,3.98812,2558.9,2558.8,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585462648,0.78032,2558.9,2558.8,4.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1747585463154,0.78032,2558.9,2558.8,4.08106573]
["bitfinex-derivatives","ETHF0:USTF0",1747585463352,0.78032,2558.9,2558.8,1.73603121]
["bitfinex-derivatives","ETHF0:USTF0",1747585463549,3.98812,2558.9,2558.8,1.73603121]
["bitfinex-derivatives","ETHF0:USTF0",1747585464353,3.2078,2558.9,2558.8,1.73603121]
["bitfinex-derivatives","ETHF0:USTF0",1747585464558,5.32824645,2558.9,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747585464860,4.54690645,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747585465357,4.54690645,2558.9,2558.8,10.63646]
["bitfinex-derivatives","ETHF0:USTF0",1747585465654,1.33910645,2558.9,2558.8,13.84426]
["bitfinex-derivatives","ETHF0:USTF0",1747585465854,0.78124,2559.2,2558.8,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747585466153,0.78022,2559.3,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747585466462,0.78121,2559.3,2559.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747585466649,0.78021,2559.3,2559.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747585466849,0.77921,2559.3,2559.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747585467051,0.77821,2559.3,2559.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747585467355,0.78023,2559.2,2559.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747585467551,0.78117,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747585467748,0.78117,2559.4,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585467954,0.78017,2559.4,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585468256,3.2058,2559.5,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585468654,3.98595,2559.5,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585468854,0.78117,2559.4,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585469056,3.2028,2559.5,2559.3,2.71287003]
["bitfinex-derivatives","ETHF0:USTF0",1747585469258,0.78117,2559.4,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585469459,3.2008,2559.5,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585469966,0.78117,2559.4,2559.3,1.93168003]
["bitfinex-derivatives","ETHF0:USTF0",1747585470269,0.78017,2559.4,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747585470469,0.77917,2559.4,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747585470656,3.2078,2559.2,2558.8,4.41722819]
["bitfinex-derivatives","ETHF0:USTF0",1747585470861,3.2068,2559.2,2558.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1747585471165,0.78121,2559.3,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747585471465,1.9259,2559.4,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747585471664,4.63153204,2559.2,2558.9,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1747585471964,0.78129,2559.0,2558.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1747585472370,7.05708204,2559.2,2558.5,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1747585472563,0.78134,2558.9,2558.6,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1747585472762,0.78034,2558.9,2558.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1747585473061,0.78128,2559.1,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747585473266,0.78128,2559.1,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747585473468,7.83633204,2559.2,2558.9,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1747585473668,0.78127,2559.1,2558.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1747585473872,7.83533204,2559.2,2558.9,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1747585474073,7.05308204,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747585474265,3.84528204,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747585474460,3.84428204,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747585474661,3.84428204,2559.2,2558.6,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747585474861,3.84328204,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747585475069,3.84328204,2559.2,2558.8,5.03638659]
["bitfinex-derivatives","ETHF0:USTF0",1747585475264,1.7587,2559.1,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747585475460,1.7577,2559.1,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747585475668,2.53796,2559.1,2558.8,5.58783]
["bitfinex-derivatives","ETHF0:USTF0",1747585475972,1.7547,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747585476166,1.7537,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747585476367,1.7527,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747585476566,1.7517,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747585476967,3.84228204,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747585477169,3.84128204,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747585477364,3.2078,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747585477563,3.2078,2559.5,2559.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747585477564,3.2068,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585477771,3.2068,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747585477772,3.2058,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747585477967,3.2048,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747585478174,3.2038,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747585478369,3.2028,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747585478567,4.16297106,2560.2,2559.7,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747585478771,1.73511106,2560.2,2559.7,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1747585478966,0.95317106,2560.2,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747585479167,1.26402451,2560.1,2559.8,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747585479368,1.26302451,2560.1,2559.8,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747585479666,1.26202451,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747585479864,1.26102451,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747585480063,1.26002451,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747585480373,1.25802451,2560.1,2560.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1747585480573,1.25702451,2560.1,2560.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1747585480778,4.34536716,2560.1,2560.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1747585481078,4.34336716,2560.1,2560.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1747585481373,4.34236716,2560.1,2560.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1747585481574,5.12232716,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585481775,5.12132716,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585481969,5.12032716,2560.1,2560.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585482173,4.33936716,2560.1,2560.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1747585482469,4.33836716,2560.1,2560.0,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1747585482670,4.33836716,2560.1,2560.0,9.20699]
["bitfinex-derivatives","ETHF0:USTF0",1747585482869,3.2078,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747585483176,3.2078,2560.4,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747585483772,3.2078,2560.4,2560.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747585483972,5.5796,2560.4,2560.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747585484270,6.36047,2560.4,2560.3,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747585484478,0.78081,2560.6,2560.3,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747585484776,3.2078,2560.7,2560.3,8.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747585484971,3.2078,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747585485377,2.2297,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747585485578,8.62326656,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747585485773,11.63365656,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747585486077,11.63366656,2561.0,2560.8,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1747585486477,10.85196656,2561.0,2560.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585486977,10.85196656,2561.0,2560.8,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1747585487477,2.31569413,2560.9,2560.8,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1747585487678,4.67239413,2560.9,2560.8,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1747585488181,5.45310413,2560.9,2560.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585488367,0.78087,2560.4,2560.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1747585488569,3.2078,2560.7,2560.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747585488772,3.2078,2560.7,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747585488972,3.98858,2560.7,2560.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747585489579,3.2078,2560.7,2560.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747585489881,0.78075,2560.8,2560.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1747585490078,2.31569413,2560.9,2560.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747585490273,2.31569413,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747585490469,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747585490681,3.2078,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747585490876,3.98848,2561.0,2560.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747585491078,3.2078,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585492387,3.1444,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585492681,3.92508,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585493083,3.1444,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585493583,5.46624243,2561.0,2560.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747585493788,4.68556243,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585493985,5.46624243,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585494281,4.68556243,2561.0,2560.9,6.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747585494488,5.46624243,2561.0,2560.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747585495091,5.46624243,2561.0,2560.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585496287,8.23883961,2561.0,2560.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585500484,8.3633309,2561.0,2560.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585500788,8.3633309,2561.0,2560.0,28.10504]
["bitfinex-derivatives","ETHF0:USTF0",1747585500789,1.9518,2560.9,2560.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1747585501085,0.7809,2560.3,2560.1,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1747585501588,0.78096,2560.1,2560.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1747585501984,3.49933474,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747585502190,1.23143474,2560.2,2560.1,3.18396]
["bitfinex-derivatives","ETHF0:USTF0",1747585502684,5.4757,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747585502881,2.2407,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585503081,3.85949023,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747585503287,3.85949023,2561.2,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747585503492,4.64011023,2561.2,2561.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747585503792,3.85949023,2561.2,2561.1,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1747585504287,4.64011023,2561.2,2561.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747585504482,3.85949023,2561.2,2561.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747585505189,3.85949023,2561.2,2561.1,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1747585505586,2.32007602,2561.2,2561.1,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1747585507081,2.32007602,2561.2,2561.1,12.61050293]
["bitfinex-derivatives","ETHF0:USTF0",1747585509092,2.82281167,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747585510281,2.16312443,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747585510487,2.16312443,2561.5,2561.4,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1747585510685,2.16312443,2561.5,2561.4,13.12018593]
["bitfinex-derivatives","ETHF0:USTF0",1747585511080,2.16312443,2561.5,2561.4,16.17818593]
["bitfinex-derivatives","ETHF0:USTF0",1747585511081,1.34837443,2561.5,2561.4,16.17818593]
["bitfinex-derivatives","ETHF0:USTF0",1747585511285,3.09343469,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747585511486,3.09343469,2561.8,2561.7,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747585511780,3.09343469,2561.8,2561.7,24.46570168]
["bitfinex-derivatives","ETHF0:USTF0",1747585511984,3.09343469,2561.8,2561.7,26.93760168]
["bitfinex-derivatives","ETHF0:USTF0",1747585512183,3.09343469,2561.8,2561.7,7.52380168]
["bitfinex-derivatives","ETHF0:USTF0",1747585512686,3.09343469,2561.8,2561.7,12.52380168]
["bitfinex-derivatives","ETHF0:USTF0",1747585513096,3.85949023,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747585513295,3.85949023,2562.1,2562.0,26.51318]
["bitfinex-derivatives","ETHF0:USTF0",1747585513596,3.85949023,2562.1,2562.0,35.72561302]
["bitfinex-derivatives","ETHF0:USTF0",1747585513793,0.78031,2562.3,2562.0,35.72561302]
["bitfinex-derivatives","ETHF0:USTF0",1747585513989,0.78031,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747585514188,0.78028,2562.4,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747585514385,0.78028,2562.4,2562.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747585514697,0.78035,2562.1,2562.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585515194,0.7804,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747585515394,0.78038,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747585515592,1.96112156,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747585515792,1.18075156,2562.1,2562.0,3.28388]
["bitfinex-derivatives","ETHF0:USTF0",1747585516995,1.96110156,2562.1,2562.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747585517291,1.96110156,2562.1,2562.0,6.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747585517594,1.96110156,2562.1,2562.0,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747585517795,1.18075156,2562.1,2562.0,6.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747585518987,1.18075156,2562.1,2562.0,10.50720028]
["bitfinex-derivatives","ETHF0:USTF0",1747585520505,1.18075156,2562.1,2562.0,10.59938031]
["bitfinex-derivatives","ETHF0:USTF0",1747585523600,1.18075156,2562.1,2562.0,15.59938031]
["bitfinex-derivatives","ETHF0:USTF0",1747585523804,1.18075156,2562.1,2562.0,18.80718031]
["bitfinex-derivatives","ETHF0:USTF0",1747585524303,1.18075156,2562.1,2562.0,13.80718031]
["bitfinex-derivatives","ETHF0:USTF0",1747585524504,1.18075156,2562.1,2562.0,18.80718031]
["bitfinex-derivatives","ETHF0:USTF0",1747585524905,1.15841575,2562.5,2562.1,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1747585525107,1.15841575,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747585526113,1.15841575,2562.5,2562.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747585526302,2.33702805,2562.5,2562.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747585527716,2.33702805,2562.5,2562.4,8.34996826]
["bitfinex-derivatives","ETHF0:USTF0",1747585528012,2.33702805,2562.5,2562.4,9.95770826]
["bitfinex-derivatives","ETHF0:USTF0",1747585528211,1.42897805,2562.5,2562.4,15.73796826]
["bitfinex-derivatives","ETHF0:USTF0",1747585528609,8.05e-06,2562.5,2562.4,15.73796826]
["bitfinex-derivatives","ETHF0:USTF0",1747585528909,8.05e-06,2562.5,2562.4,16.02136662]
["bitfinex-derivatives","ETHF0:USTF0",1747585529104,0.64475021,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747585529308,0.64475021,2562.9,2562.8,25.59894]
["bitfinex-derivatives","ETHF0:USTF0",1747585529505,2.1e-07,2562.9,2562.8,34.68889398]
["bitfinex-derivatives","ETHF0:USTF0",1747585530213,2.1e-07,2562.9,2562.8,37.74689398]
["bitfinex-derivatives","ETHF0:USTF0",1747585530416,2.1e-07,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747585530615,2.1e-07,2563.0,2562.9,24.88631]
["bitfinex-derivatives","ETHF0:USTF0",1747585530809,2.1e-07,2563.0,2562.9,29.27873465]
["bitfinex-derivatives","ETHF0:USTF0",1747585531111,2.1e-07,2563.0,2562.9,32.33673465]
["bitfinex-derivatives","ETHF0:USTF0",1747585532213,2.1e-07,2563.0,2562.9,10.76173465]
["bitfinex-derivatives","ETHF0:USTF0",1747585532811,0.78008021,2563.0,2562.9,9.98162465]
["bitfinex-derivatives","ETHF0:USTF0",1747585533018,0.78008021,2563.0,2562.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585533209,2.1e-07,2563.0,2562.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585533514,2.46840021,2563.0,2562.9,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1747585533709,2.46840021,2563.0,2562.9,8.21187357]
["bitfinex-derivatives","ETHF0:USTF0",1747585534417,2.1e-07,2563.0,2562.9,8.21187357]
["bitfinex-derivatives","ETHF0:USTF0",1747585534719,2.32053505,2563.0,2562.9,10.70577357]
["bitfinex-derivatives","ETHF0:USTF0",1747585535615,2.32053505,2563.0,2562.9,10.7979536]
["bitfinex-derivatives","ETHF0:USTF0",1747585536819,2.32053484,2563.0,2562.9,10.7979536]
["bitfinex-derivatives","ETHF0:USTF0",1747585537516,4.78893484,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747585538313,4.78893484,2563.4,2563.3,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1747585538514,2.32053484,2563.4,2563.3,11.47620939]
["bitfinex-derivatives","ETHF0:USTF0",1747585538909,2.32053484,2563.4,2563.3,13.79920939]
["bitfinex-derivatives","ETHF0:USTF0",1747585539221,2.32053484,2563.4,2563.3,24.65120939]
["bitfinex-derivatives","ETHF0:USTF0",1747585541519,1.17135956,2563.4,2563.3,24.65120939]
["bitfinex-derivatives","ETHF0:USTF0",1747585541715,1.17135956,2563.4,2563.3,23.4077878]
["bitfinex-derivatives","ETHF0:USTF0",1747585541916,0.19172956,2563.4,2563.3,29.47739141]
["bitfinex-derivatives","ETHF0:USTF0",1747585542820,0.19172956,2563.4,2563.3,29.1877678]
["bitfinex-derivatives","ETHF0:USTF0",1747585543623,9.56e-06,2563.4,2563.3,29.1877678]
["bitfinex-derivatives","ETHF0:USTF0",1747585543821,1.55059165,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747585543822,0.58971121,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747585544122,2.32053484,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585544423,2.32053484,2564.1,2564.0,4.88456621]
["bitfinex-derivatives","ETHF0:USTF0",1747585544813,2.32053484,2564.1,2564.0,7.43246621]
["bitfinex-derivatives","ETHF0:USTF0",1747585545121,2.32053484,2564.1,2564.0,10.49046621]
["bitfinex-derivatives","ETHF0:USTF0",1747585545728,2.32053484,2564.1,2564.0,13.69826621]
["bitfinex-derivatives","ETHF0:USTF0",1747585546718,2.32053484,2564.1,2564.0,31.21046621]
["bitfinex-derivatives","ETHF0:USTF0",1747585547823,2.4593,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585548318,2.4593,2564.3,2564.2,5.03237011]
["bitfinex-derivatives","ETHF0:USTF0",1747585548515,2.4593,2564.3,2564.2,7.46367011]
["bitfinex-derivatives","ETHF0:USTF0",1747585550422,2.4593,2564.3,2564.2,17.73667011]
["bitfinex-derivatives","ETHF0:USTF0",1747585550823,2.4593,2564.3,2564.2,17.82885014]
["bitfinex-derivatives","ETHF0:USTF0",1747585551424,2.4593,2564.3,2564.2,4.34484014]
["bitfinex-derivatives","ETHF0:USTF0",1747585551721,3.23898,2564.3,2564.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585551918,5.76908,2564.3,2564.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585552529,4.9894,2564.3,2564.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585552817,4.9894,2564.3,2564.2,0.87189003]
["bitfinex-derivatives","ETHF0:USTF0",1747585553017,4.9894,2564.3,2564.2,5.25026452]
["bitfinex-derivatives","ETHF0:USTF0",1747585553818,2.4593,2564.3,2564.2,18.19206452]
["bitfinex-derivatives","ETHF0:USTF0",1747585555822,3.10016484,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585555823,2.32053484,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585556022,3.47449689,2564.5,2564.4,10.94765]
["bitfinex-derivatives","ETHF0:USTF0",1747585556224,3.47449689,2564.5,2564.4,15.33243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585556823,6.02729689,2564.5,2564.4,15.33243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585557021,3.47449689,2564.5,2564.4,15.33243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585557219,3.47449689,2564.5,2564.4,18.39043468]
["bitfinex-derivatives","ETHF0:USTF0",1747585558126,1.15396205,2564.5,2564.4,18.39043468]
["bitfinex-derivatives","ETHF0:USTF0",1747585559131,1.15396205,2564.5,2564.4,26.59823468]
["bitfinex-derivatives","ETHF0:USTF0",1747585559323,1.15396205,2564.5,2564.4,16.43023468]
["bitfinex-derivatives","ETHF0:USTF0",1747585559530,1.15396205,2564.5,2564.4,31.91123468]
["bitfinex-derivatives","ETHF0:USTF0",1747585560921,1.15396205,2564.5,2564.4,11.43023468]
["bitfinex-derivatives","ETHF0:USTF0",1747585561228,1.15396205,2564.5,2564.4,31.87423468]
["bitfinex-derivatives","ETHF0:USTF0",1747585561618,1.15396205,2564.5,2564.4,31.86023468]
["bitfinex-derivatives","ETHF0:USTF0",1747585562126,1.15396205,2564.5,2564.4,31.84723468]
["bitfinex-derivatives","ETHF0:USTF0",1747585564633,1.15396205,2564.5,2564.4,31.80423468]
["bitfinex-derivatives","ETHF0:USTF0",1747585565830,1.15396205,2564.5,2564.4,11.43023468]
["bitfinex-derivatives","ETHF0:USTF0",1747585566038,1.15396205,2564.5,2564.4,8.22243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585566333,3.77756205,2564.5,2564.4,28.56243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585566936,3.77756205,2564.5,2564.4,8.22243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585567135,3.77756205,2564.5,2564.4,28.54343468]
["bitfinex-derivatives","ETHF0:USTF0",1747585567435,3.77756205,2564.5,2564.4,8.22243468]
["bitfinex-derivatives","ETHF0:USTF0",1747585567637,3.77756205,2564.5,2564.4,28.53043468]
["bitfinex-derivatives","ETHF0:USTF0",1747585568037,3.77756205,2564.5,2564.4,28.62261471]
["bitfinex-derivatives","ETHF0:USTF0",1747585568537,3.77756205,2564.5,2564.4,8.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585568731,3.77756205,2564.5,2564.4,28.60261471]
["bitfinex-derivatives","ETHF0:USTF0",1747585568929,3.77756205,2564.5,2564.4,8.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585569130,3.77756205,2564.5,2564.4,28.13461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585570937,3.77756205,2564.5,2564.4,31.34241471]
["bitfinex-derivatives","ETHF0:USTF0",1747585571345,3.77756205,2564.5,2564.4,28.13461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585572341,6.09809689,2564.5,2564.4,28.13461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585573736,3.47449689,2564.5,2564.4,28.13461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585575845,3.47449689,2564.5,2564.4,8.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585576334,1.93358205,2564.5,2564.4,8.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585576537,1.15396205,2564.5,2564.4,8.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585577036,3.81786205,2564.5,2564.4,8.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1747585577433,9.59748205,2564.5,2564.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585577645,0.77974,2564.1,2564.0,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747585577941,0.77989,2563.7,2563.3,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1747585578136,0.77984,2563.8,2563.3,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1747585578340,2.6639,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747585578734,2.6639,2563.6,2563.5,7.85483378]
["bitfinex-derivatives","ETHF0:USTF0",1747585579145,2.6639,2563.6,2563.5,10.91283378]
["bitfinex-derivatives","ETHF0:USTF0",1747585579343,2.6639,2563.6,2563.5,8.14603378]
["bitfinex-derivatives","ETHF0:USTF0",1747585580639,4.36176205,2564.1,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747585580944,5.79735048,2564.0,2563.5,10.10791378]
["bitfinex-derivatives","ETHF0:USTF0",1747585581149,3.2078,2563.8,2563.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585581441,5.5421,2563.7,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747585581641,14.12928,2563.7,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747585581843,13.3494,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585582147,8.3494,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585582538,8.3494,2563.7,2563.6,5.14212933]
["bitfinex-derivatives","ETHF0:USTF0",1747585583145,2.71,2563.7,2563.6,5.14212933]
["bitfinex-derivatives","ETHF0:USTF0",1747585583345,3.08735048,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585583546,3.08735048,2564.0,2563.9,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747585583844,3.08735048,2564.0,2563.9,18.23242497]
["bitfinex-derivatives","ETHF0:USTF0",1747585584041,2.70533754,2564.0,2563.9,18.23242497]
["bitfinex-derivatives","ETHF0:USTF0",1747585584247,2.70533754,2564.0,2563.9,18.08262497]
["bitfinex-derivatives","ETHF0:USTF0",1747585585147,2.70533754,2564.0,2563.9,7.39082497]
["bitfinex-derivatives","ETHF0:USTF0",1747585585345,10.39093754,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585586250,10.39093754,2564.0,2563.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747585586445,5.39093754,2564.0,2563.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747585587544,6.16688311,2564.0,2563.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747585587748,6.16688311,2564.0,2563.9,8.032199]
["bitfinex-derivatives","ETHF0:USTF0",1747585588051,3.48128311,2564.0,2563.9,8.032199]
["bitfinex-derivatives","ETHF0:USTF0",1747585588248,3.48128311,2564.0,2563.9,21.139999]
["bitfinex-derivatives","ETHF0:USTF0",1747585588852,3.60561303,2564.0,2563.9,19.89669979]
["bitfinex-derivatives","ETHF0:USTF0",1747585589041,2.81243303,2564.0,2563.9,25.18953148]
["bitfinex-derivatives","ETHF0:USTF0",1747585589243,1.28954544,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585589642,1.28954544,2564.2,2564.1,5.26248015]
["bitfinex-derivatives","ETHF0:USTF0",1747585590140,0.06865544,2564.2,2564.1,5.26248015]
["bitfinex-derivatives","ETHF0:USTF0",1747585590345,3.08735048,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585590551,3.08735048,2564.3,2564.2,16.58751]
["bitfinex-derivatives","ETHF0:USTF0",1747585590848,3.08735048,2564.3,2564.2,20.86554621]
["bitfinex-derivatives","ETHF0:USTF0",1747585591653,0.97072892,2564.3,2564.2,20.86554621]
["bitfinex-derivatives","ETHF0:USTF0",1747585591850,0.97426567,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585592058,0.97426567,2564.5,2564.4,13.73665]
["bitfinex-derivatives","ETHF0:USTF0",1747585592250,0.97426567,2564.5,2564.4,17.12566997]
["bitfinex-derivatives","ETHF0:USTF0",1747585592450,0.97426567,2564.5,2564.4,17.90531997]
["bitfinex-derivatives","ETHF0:USTF0",1747585593959,0.17736567,2564.5,2564.4,17.90531997]
["bitfinex-derivatives","ETHF0:USTF0",1747585594859,0.17736567,2564.5,2564.4,8.00631997]
["bitfinex-derivatives","ETHF0:USTF0",1747585595160,0.95698567,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747585595455,3.68205,2564.4,2564.3,5.05555092]
["bitfinex-derivatives","ETHF0:USTF0",1747585595655,2.9024,2564.4,2564.3,5.05555092]
["bitfinex-derivatives","ETHF0:USTF0",1747585596062,0.77976,2564.1,2563.7,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747585596250,0.77973,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585596450,0.77972,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747585596662,0.77972,2564.2,2563.9,4.42522334]
["bitfinex-derivatives","ETHF0:USTF0",1747585596663,2.6542,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585598858,3.43388,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585599254,4.20604687,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585599960,1.55184687,2564.3,2564.2,5.1348714]
["bitfinex-derivatives","ETHF0:USTF0",1747585600154,1.55184687,2564.3,2564.2,15.0288714]
["bitfinex-derivatives","ETHF0:USTF0",1747585600659,1.55184687,2564.3,2564.2,17.7742714]
["bitfinex-derivatives","ETHF0:USTF0",1747585601057,6.87e-06,2564.3,2564.2,22.7742714]
["bitfinex-derivatives","ETHF0:USTF0",1747585601453,6.87e-06,2564.3,2564.2,17.7742714]
["bitfinex-derivatives","ETHF0:USTF0",1747585601853,6.87e-06,2564.3,2564.2,7.8802714]
["bitfinex-derivatives","ETHF0:USTF0",1747585602055,6.8708,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747585602557,6.0913,2564.9,2564.4,2.83758003]
["bitfinex-derivatives","ETHF0:USTF0",1747585602760,2.8835,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747585602958,6.0909,2565.3,2564.5,6.13633412]
["bitfinex-derivatives","ETHF0:USTF0",1747585603260,0.77945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747585603663,1.87617122,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747585603863,1.87617122,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747585604059,0.77944,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747585604760,1.09675122,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747585605356,3.2078,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747585605560,3.2078,2565.3,2565.1,23.87148825]
["bitfinex-derivatives","ETHF0:USTF0",1747585605561,5.89439062,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747585606165,6.67371062,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585606665,6.67371062,2565.5,2565.4,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747585606867,4.19412724,2565.5,2565.4,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747585607059,4.19412724,2565.5,2565.4,8.00488191]
["bitfinex-derivatives","ETHF0:USTF0",1747585608562,2.25342805,2565.5,2565.4,8.00488191]
["bitfinex-derivatives","ETHF0:USTF0",1747585610668,2.25342805,2565.5,2565.4,8.09706194]
["bitfinex-derivatives","ETHF0:USTF0",1747585611970,1.09173662,2565.5,2565.4,27.87106194]
["bitfinex-derivatives","ETHF0:USTF0",1747585613570,0.08830662,2565.5,2565.4,28.15696888]
["bitfinex-derivatives","ETHF0:USTF0",1747585613871,6.62e-06,2565.5,2565.4,28.15696888]
["bitfinex-derivatives","ETHF0:USTF0",1747585614167,1.16169143,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585614565,1.16169143,2565.8,2565.7,5.16264711]
["bitfinex-derivatives","ETHF0:USTF0",1747585614964,1.43e-06,2565.8,2565.7,5.16264711]
["bitfinex-derivatives","ETHF0:USTF0",1747585615164,1.43e-06,2565.8,2565.7,12.84884711]
["bitfinex-derivatives","ETHF0:USTF0",1747585616458,3.94878065,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585616459,1.62781731,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585616665,5.8936,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585616970,0.77906,2566.4,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747585617166,2.6858,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747585617668,2.6858,2566.3,2566.2,24.80842584]
["bitfinex-derivatives","ETHF0:USTF0",1747585617967,3.46487,2566.3,2566.2,4.26434584]
["bitfinex-derivatives","ETHF0:USTF0",1747585618471,0.7791,2566.2,2566.1,7.12620181]
["bitfinex-derivatives","ETHF0:USTF0",1747585618667,3.514,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585619167,2.7349,2566.2,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585619368,2.7349,2566.2,2566.0,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1747585619568,2.7349,2566.2,2566.0,7.19909993]
["bitfinex-derivatives","ETHF0:USTF0",1747585619764,2.7349,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585620571,3.514,2566.2,2566.0,7.97823993]
["bitfinex-derivatives","ETHF0:USTF0",1747585620964,0.77913,2566.1,2566.0,7.19909993]
["bitfinex-derivatives","ETHF0:USTF0",1747585621173,3.51403,2566.1,2566.0,7.19909993]
["bitfinex-derivatives","ETHF0:USTF0",1747585621874,8.51403,2566.1,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585624468,3.51403,2566.1,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585625878,3.51403,2566.1,2566.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585626176,3.51403,2566.1,2566.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585626573,3.51403,2566.1,2566.0,0.87134003]
["bitfinex-derivatives","ETHF0:USTF0",1747585626780,3.80989095,2566.1,2566.0,0.87134003]
["bitfinex-derivatives","ETHF0:USTF0",1747585627172,3.80989095,2566.1,2566.0,3.92934003]
["bitfinex-derivatives","ETHF0:USTF0",1747585627481,1.07499095,2566.1,2566.0,27.89303892]
["bitfinex-derivatives","ETHF0:USTF0",1747585627871,1.07499095,2566.1,2566.0,30.57463892]
["bitfinex-derivatives","ETHF0:USTF0",1747585628275,1.07499095,2566.1,2566.0,30.57363892]
["bitfinex-derivatives","ETHF0:USTF0",1747585628580,1.07499095,2566.1,2566.0,33.78143892]
["bitfinex-derivatives","ETHF0:USTF0",1747585629080,1.07499095,2566.1,2566.0,11.34783892]
["bitfinex-derivatives","ETHF0:USTF0",1747585629379,3.81539095,2566.1,2566.0,8.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1747585629680,4.59452095,2566.1,2566.0,8.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1747585629878,4.59452095,2566.1,2566.0,7.36087892]
["bitfinex-derivatives","ETHF0:USTF0",1747585630079,4.59452095,2566.1,2566.0,8.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1747585630279,3.81539095,2566.1,2566.0,5.08203892]
["bitfinex-derivatives","ETHF0:USTF0",1747585630781,1.07499095,2566.1,2566.0,5.08203892]
["bitfinex-derivatives","ETHF0:USTF0",1747585630979,7.76862095,2566.1,2566.0,4.30287892]
["bitfinex-derivatives","ETHF0:USTF0",1747585631181,7.76862095,2566.1,2566.0,7.36087892]
["bitfinex-derivatives","ETHF0:USTF0",1747585631483,7.76862095,2566.1,2566.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585632174,7.76862095,2566.1,2566.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585633382,6.98949095,2566.1,2566.0,0.87134003]
["bitfinex-derivatives","ETHF0:USTF0",1747585633579,7.76862095,2566.1,2566.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585633779,7.76862095,2566.1,2565.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747585633984,7.76862095,2566.1,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747585634179,0.7792,2565.9,2565.8,4.15560431]
["bitfinex-derivatives","ETHF0:USTF0",1747585634373,3.67908,2566.0,2565.8,4.15560431]
["bitfinex-derivatives","ETHF0:USTF0",1747585634584,2.9149,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585634882,1.07499095,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585635384,1.54965779,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585635689,1.54965779,2566.2,2566.1,24.76173868]
["bitfinex-derivatives","ETHF0:USTF0",1747585636485,2.62434968,2566.2,2566.1,24.76173868]
["bitfinex-derivatives","ETHF0:USTF0",1747585636687,2.62434968,2566.2,2566.1,27.68893868]
["bitfinex-derivatives","ETHF0:USTF0",1747585638790,1.07469189,2566.2,2566.1,27.68893868]
["bitfinex-derivatives","ETHF0:USTF0",1747585639094,1.07469189,2566.2,2566.1,27.68393868]
["bitfinex-derivatives","ETHF0:USTF0",1747585639782,1.07469189,2566.2,2566.1,23.97660868]
["bitfinex-derivatives","ETHF0:USTF0",1747585639987,1.85379189,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585640180,1.07469189,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585640379,1.07469189,2566.2,2566.1,5.27244852]
["bitfinex-derivatives","ETHF0:USTF0",1747585640888,0.26766189,2566.2,2566.1,5.27244852]
["bitfinex-derivatives","ETHF0:USTF0",1747585641083,0.26766189,2566.2,2566.1,8.21682855]
["bitfinex-derivatives","ETHF0:USTF0",1747585641785,1.89e-06,2566.2,2566.1,8.21682855]
["bitfinex-derivatives","ETHF0:USTF0",1747585641992,1.89e-06,2566.2,2566.1,13.21682855]
["bitfinex-derivatives","ETHF0:USTF0",1747585642394,2.32096334,2566.9,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585642689,2.32096334,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747585642888,5.00376334,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747585643089,5.00376334,2566.9,2566.8,7.89873194]
["bitfinex-derivatives","ETHF0:USTF0",1747585643289,5.00376334,2566.9,2566.8,17.74273194]
["bitfinex-derivatives","ETHF0:USTF0",1747585644495,2.32096334,2566.9,2566.8,17.74273194]
["bitfinex-derivatives","ETHF0:USTF0",1747585645186,5.52876334,2566.9,2566.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747585645390,5.52876334,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747585645597,8.37516334,2567.2,2566.7,4.14824199]
["bitfinex-derivatives","ETHF0:USTF0",1747585645796,0.77889,2566.9,2566.8,4.92714199]
["bitfinex-derivatives","ETHF0:USTF0",1747585645982,0.77889,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747585646183,8.37516334,2567.2,2566.7,4.42671716]
["bitfinex-derivatives","ETHF0:USTF0",1747585646379,8.37516334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585648095,8.37516334,2567.2,2567.1,7.76127465]
["bitfinex-derivatives","ETHF0:USTF0",1747585648697,8.37516334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585648993,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585649193,3.2078,2567.2,2567.1,5.18183654]
["bitfinex-derivatives","ETHF0:USTF0",1747585650690,3.2078,2567.2,2567.0,13.32185]
["bitfinex-derivatives","ETHF0:USTF0",1747585650886,0.77883,2567.1,2567.0,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1747585651191,0.77886,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585651496,0.77884,2567.1,2567.0,4.35794751]
["bitfinex-derivatives","ETHF0:USTF0",1747585651897,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585652097,6.30756334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585652297,5.52876334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585652498,6.30756334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585652800,5.52876334,2567.2,2567.1,5.03529466]
["bitfinex-derivatives","ETHF0:USTF0",1747585654098,5.52876334,2567.2,2566.9,25.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747585654290,6.30756334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585654493,5.52876334,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585654704,5.52876334,2567.2,2567.1,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1747585655098,4.26544357,2567.2,2567.1,7.59815333]
["bitfinex-derivatives","ETHF0:USTF0",1747585655996,5.04424357,2567.2,2567.1,4.09872333]
["bitfinex-derivatives","ETHF0:USTF0",1747585656197,5.04424357,2567.2,2567.1,4.96973336]
["bitfinex-derivatives","ETHF0:USTF0",1747585656504,5.04424357,2567.2,2567.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585656702,4.26544357,2567.2,2567.1,0.87101003]
["bitfinex-derivatives","ETHF0:USTF0",1747585657004,5.04424357,2567.2,2567.1,4.29269162]
["bitfinex-derivatives","ETHF0:USTF0",1747585658198,7.86014357,2567.2,2567.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585658898,12.86014357,2567.2,2567.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585660298,1.94708,2567.1,2566.4,22.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747585660505,3.2078,2566.8,2566.4,22.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747585660701,3.59485,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747585661003,2.8159,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747585661195,0.77904,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585661397,2.8342,2566.4,2566.1,15.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747585661703,2.8342,2566.4,2566.3,5.28925789]
["bitfinex-derivatives","ETHF0:USTF0",1747585661897,2.8342,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747585662099,4.67088357,2566.4,2566.3,4.10326459]
["bitfinex-derivatives","ETHF0:USTF0",1747585663497,3.89184357,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585663802,4.67088357,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585664204,3.89184357,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585664902,4.67088357,2566.4,2566.3,4.10326459]
["bitfinex-derivatives","ETHF0:USTF0",1747585666100,3.89184357,2566.4,2566.3,4.10326459]
["bitfinex-derivatives","ETHF0:USTF0",1747585666303,1.05764357,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585666504,1.70586525,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585668600,2.48490525,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585669014,1.70586525,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585669206,2.48490525,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585669407,1.70586525,2566.4,2566.3,4.97451462]
["bitfinex-derivatives","ETHF0:USTF0",1747585670510,2.48490525,2566.4,2566.3,4.97451462]
["bitfinex-derivatives","ETHF0:USTF0",1747585670712,1.70586525,2566.4,2566.3,4.97451462]
["bitfinex-derivatives","ETHF0:USTF0",1747585671011,2.48490525,2566.4,2566.3,4.97451462]
["bitfinex-derivatives","ETHF0:USTF0",1747585671212,1.83668357,2566.4,2566.3,4.97451462]
["bitfinex-derivatives","ETHF0:USTF0",1747585671412,1.83668357,2566.4,2566.3,4.19544462]
["bitfinex-derivatives","ETHF0:USTF0",1747585671616,4.74618357,2566.4,2566.3,4.19544462]
["bitfinex-derivatives","ETHF0:USTF0",1747585671804,4.74618357,2566.4,2566.3,4.97451462]
["bitfinex-derivatives","ETHF0:USTF0",1747585672510,4.74618357,2566.4,2566.3,4.10326459]
["bitfinex-derivatives","ETHF0:USTF0",1747585672899,6.29885169,2566.4,2566.3,4.10326459]
["bitfinex-derivatives","ETHF0:USTF0",1747585673307,5.51981169,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585674106,6.29885169,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585674311,6.94707337,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585675013,6.16803337,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585676109,6.94707337,2566.4,2566.3,4.88233459]
["bitfinex-derivatives","ETHF0:USTF0",1747585676312,6.94707337,2566.4,2566.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747585676614,0.77907,2566.3,2566.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747585677309,3.50277,2566.3,2566.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747585677506,2.7237,2566.3,2566.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747585677708,4.03758337,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747585677911,4.03758337,2566.4,2566.3,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1747585678512,3.25853337,2566.4,2566.3,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1747585678712,3.25853337,2566.4,2566.3,8.12805611]
["bitfinex-derivatives","ETHF0:USTF0",1747585678915,3.26594747,2566.4,2566.3,8.12805611]
["bitfinex-derivatives","ETHF0:USTF0",1747585679213,4.04498747,2566.4,2566.3,8.12805611]
["bitfinex-derivatives","ETHF0:USTF0",1747585679608,4.04498747,2566.4,2566.3,8.22023614]
["bitfinex-derivatives","ETHF0:USTF0",1747585679910,3.39676579,2566.4,2566.3,8.22023614]
["bitfinex-derivatives","ETHF0:USTF0",1747585680814,6.22726579,2566.4,2566.3,8.22023614]
["bitfinex-derivatives","ETHF0:USTF0",1747585681111,5.44822579,2566.4,2566.3,8.22023614]
["bitfinex-derivatives","ETHF0:USTF0",1747585681413,2.61772579,2566.4,2566.3,8.22023614]
["bitfinex-derivatives","ETHF0:USTF0",1747585682120,2.61772579,2566.4,2566.3,11.27823614]
["bitfinex-derivatives","ETHF0:USTF0",1747585682602,3.29329586,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585682809,3.29329586,2566.6,2566.5,20.38001]
["bitfinex-derivatives","ETHF0:USTF0",1747585683006,3.29329586,2566.6,2566.5,29.68969467]
["bitfinex-derivatives","ETHF0:USTF0",1747585683210,3.29329586,2566.6,2566.5,35.62789467]
["bitfinex-derivatives","ETHF0:USTF0",1747585683406,3.29329586,2566.6,2566.5,30.62789467]
["bitfinex-derivatives","ETHF0:USTF0",1747585684113,3.29329586,2566.6,2566.5,30.62589467]
["bitfinex-derivatives","ETHF0:USTF0",1747585685410,0.97233252,2566.6,2566.5,30.62589467]
["bitfinex-derivatives","ETHF0:USTF0",1747585685714,2.13736517,2566.6,2566.5,30.7180747]
["bitfinex-derivatives","ETHF0:USTF0",1747585686217,2.91634517,2566.6,2566.5,11.1190747]
["bitfinex-derivatives","ETHF0:USTF0",1747585686513,2.91634517,2566.6,2566.5,30.7120747]
["bitfinex-derivatives","ETHF0:USTF0",1747585686708,2.91634517,2566.6,2566.5,7.4598647]
["bitfinex-derivatives","ETHF0:USTF0",1747585686913,2.91634517,2566.6,2566.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585687113,2.91634517,2566.6,2566.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585688418,1.75131252,2566.6,2566.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585690912,1.87551263,2566.6,2566.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585691120,0.77907,2566.4,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585691317,0.7791,2566.2,2566.1,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1747585691619,2.9205,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585693318,0.7791,2566.2,2566.1,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1747585693520,3.69959,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585693722,2.9205,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585695516,3.96513702,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585696225,4.74420702,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585696428,0.7791,2566.2,2566.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1747585696926,3.652,2566.2,2566.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1747585697318,4.69663702,2566.2,2566.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1747585697526,4.69663702,2566.2,2566.1,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1747585697527,3.91753702,2566.2,2566.1,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1747585697726,1.04463702,2566.2,2566.1,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1747585699129,1.04463702,2566.2,2566.1,8.073115]
["bitfinex-derivatives","ETHF0:USTF0",1747585699825,1.04463702,2566.2,2566.1,8.16529503]
["bitfinex-derivatives","ETHF0:USTF0",1747585701635,1.82373702,2566.2,2566.1,8.16529503]
["bitfinex-derivatives","ETHF0:USTF0",1747585701822,1.82373702,2566.2,2566.1,4.475985]
["bitfinex-derivatives","ETHF0:USTF0",1747585702020,0.77913,2566.1,2566.0,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1747585702230,1.82374702,2566.2,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585702530,0.77911,2566.2,2566.1,7.18361537]
["bitfinex-derivatives","ETHF0:USTF0",1747585703625,0.65021962,2566.2,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747585703827,0.77916,2566.0,2565.9,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1747585704129,3.60005,2566.1,2565.9,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1747585704727,1.04393141,2566.0,2565.9,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1747585704929,1.82309141,2566.0,2565.9,2.94428003]
["bitfinex-derivatives","ETHF0:USTF0",1747585705631,3.86483141,2566.0,2565.9,3.72347003]
["bitfinex-derivatives","ETHF0:USTF0",1747585705830,3.86483141,2566.0,2565.9,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1747585706527,1.04393141,2566.0,2565.9,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1747585707429,1.04393141,2566.0,2565.9,8.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1747585707634,1.04393141,2566.0,2565.9,13.04081648]
["bitfinex-derivatives","ETHF0:USTF0",1747585707825,2.98312936,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585708026,2.98312936,2566.2,2566.1,14.67211003]
["bitfinex-derivatives","ETHF0:USTF0",1747585708330,2.98312936,2566.2,2566.1,24.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1747585708926,2.98312936,2566.2,2566.1,26.90723853]
["bitfinex-derivatives","ETHF0:USTF0",1747585709621,2.33290974,2566.2,2566.1,26.90723853]
["bitfinex-derivatives","ETHF0:USTF0",1747585709828,2.33290974,2566.2,2566.1,31.63523853]
["bitfinex-derivatives","ETHF0:USTF0",1747585710431,2.33290974,2566.2,2566.1,12.14023853]
["bitfinex-derivatives","ETHF0:USTF0",1747585710629,2.33290974,2566.2,2566.1,31.63423853]
["bitfinex-derivatives","ETHF0:USTF0",1747585710930,1.16595049,2566.2,2566.1,31.5420585]
["bitfinex-derivatives","ETHF0:USTF0",1747585711231,1.16595049,2566.2,2566.1,12.0480585]
["bitfinex-derivatives","ETHF0:USTF0",1747585711427,1.94505049,2566.2,2566.1,12.0480585]
["bitfinex-derivatives","ETHF0:USTF0",1747585711628,1.94505049,2566.2,2566.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747585711824,1.16595049,2566.2,2566.1,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1747585712223,1.16595049,2566.2,2566.1,8.65908987]
["bitfinex-derivatives","ETHF0:USTF0",1747585712427,1.94505049,2566.2,2566.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1747585713328,0.7791,2566.2,2566.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1747585713535,2.33383663,2566.2,2566.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1747585713935,3.4341333,2566.2,2566.1,0.91818003]
["bitfinex-derivatives","ETHF0:USTF0",1747585714137,2.6550333,2566.2,2566.1,1.69731003]
["bitfinex-derivatives","ETHF0:USTF0",1747585714328,3.4341333,2566.2,2566.1,1.69731003]
["bitfinex-derivatives","ETHF0:USTF0",1747585714528,6.1935333,2566.2,2566.1,1.69731003]
["bitfinex-derivatives","ETHF0:USTF0",1747585715134,6.1935333,2566.2,2566.1,0.17294044]
["bitfinex-derivatives","ETHF0:USTF0",1747585715635,6.1935333,2566.2,2566.1,0.95207044]
["bitfinex-derivatives","ETHF0:USTF0",1747585716334,6.97170641,2566.2,2566.1,0.17294044]
["bitfinex-derivatives","ETHF0:USTF0",1747585717034,6.97170641,2566.2,2566.1,0.08076041]
["bitfinex-derivatives","ETHF0:USTF0",1747585717236,6.19260641,2566.2,2566.1,0.85989041]
["bitfinex-derivatives","ETHF0:USTF0",1747585717628,6.19260641,2566.2,2566.1,0.94089041]
["bitfinex-derivatives","ETHF0:USTF0",1747585718028,2.45711633,2566.2,2566.1,1.03307044]
["bitfinex-derivatives","ETHF0:USTF0",1747585719429,0.90330659,2566.2,2566.1,0.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1747585719635,0.12420659,2566.2,2566.1,1.03307044]
["bitfinex-derivatives","ETHF0:USTF0",1747585719837,3.83190659,2566.2,2566.1,0.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1747585720029,3.83190659,2566.2,2566.1,0.16176041]
["bitfinex-derivatives","ETHF0:USTF0",1747585720229,7.03970659,2566.2,2566.1,0.16176041]
["bitfinex-derivatives","ETHF0:USTF0",1747585721238,7.03970659,2566.2,2566.1,0.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1747585721934,10.14209721,2566.2,2566.1,0.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1747585722733,10.01789062,2566.2,2566.1,0.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1747585722938,9.95159721,2566.2,2566.1,0.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1747585724442,16.18655062,2566.2,2565.4,15.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747585724740,0.77924,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585725537,3.98699,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585726232,0.77922,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747585726637,3.98701,2565.9,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747585726840,0.77923,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747585727042,0.77928,2565.6,2565.5,3.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747585728040,2.33202358,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747585728242,5.31592358,2565.7,2565.5,3.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747585728437,0.77928,2565.6,2565.5,3.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747585728837,3.76318,2565.6,2565.5,3.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747585729544,2.9839,2565.6,2565.5,3.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747585729841,1.55275358,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747585730143,1.55275358,2565.7,2565.6,5.1606124]
["bitfinex-derivatives","ETHF0:USTF0",1747585730834,1.55275358,2565.7,2565.6,24.5576124]
["bitfinex-derivatives","ETHF0:USTF0",1747585731141,0.97443823,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585731342,0.97443823,2565.8,2565.7,6.83835]
["bitfinex-derivatives","ETHF0:USTF0",1747585731543,0.97443823,2565.8,2565.7,13.89770612]
["bitfinex-derivatives","ETHF0:USTF0",1747585733133,0.97443823,2565.8,2565.7,18.89770612]
["bitfinex-derivatives","ETHF0:USTF0",1747585733945,8.23e-06,2565.8,2565.7,18.89770612]
["bitfinex-derivatives","ETHF0:USTF0",1747585734844,0.64970681,2566.0,2565.7,18.89770612]
["bitfinex-derivatives","ETHF0:USTF0",1747585735044,0.64970681,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747585735248,0.64970681,2566.0,2565.9,3.83719]
["bitfinex-derivatives","ETHF0:USTF0",1747585735440,0.64970681,2566.0,2565.9,8.03399982]
["bitfinex-derivatives","ETHF0:USTF0",1747585739950,1.81430942,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585740449,1.81430942,2566.3,2566.2,4.83619984]
["bitfinex-derivatives","ETHF0:USTF0",1747585740639,1.81430942,2566.3,2566.2,7.81699984]
["bitfinex-derivatives","ETHF0:USTF0",1747585741243,1.81430942,2566.3,2566.2,4.83619984]
["bitfinex-derivatives","ETHF0:USTF0",1747585741547,5.40749942,2566.3,2566.1,3.83711]
["bitfinex-derivatives","ETHF0:USTF0",1747585741748,0.7791,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585741943,6.5721,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585742145,6.5721,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585742347,0.77916,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747585742951,0.77916,2566.0,2565.6,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747585742952,5.0,2566.0,2565.6,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747585743248,3.70079,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585743449,2.9216,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585744352,2.9216,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585745054,2.9216,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585745552,2.9216,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585746155,3.70079,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585746347,6.02992037,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585747552,5.37495947,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585747756,6.15414947,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585748252,6.15414947,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585748555,6.15414947,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585748756,8.90634947,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585750155,8.90634947,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585750358,8.12715947,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585750665,8.90634947,2565.9,2565.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585750858,8.90634947,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585751064,2.45335947,2565.9,2565.8,0.87140003]
["bitfinex-derivatives","ETHF0:USTF0",1747585751247,2.45335947,2565.9,2565.8,5.01568226]
["bitfinex-derivatives","ETHF0:USTF0",1747585751559,1.61469947,2565.9,2565.8,29.36568226]
["bitfinex-derivatives","ETHF0:USTF0",1747585751855,9.8e-07,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747585752055,2.1551816,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585752251,1.0231516,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585752557,0.2018816,2566.2,2566.1,9.84343452]
["bitfinex-derivatives","ETHF0:USTF0",1747585752757,3.19901729,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585752959,3.19901729,2566.3,2566.2,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747585753260,3.19901729,2566.3,2566.2,15.93310452]
["bitfinex-derivatives","ETHF0:USTF0",1747585753650,3.19901729,2566.3,2566.2,35.21410452]
["bitfinex-derivatives","ETHF0:USTF0",1747585753852,2.35365729,2566.3,2566.2,35.21410452]
["bitfinex-derivatives","ETHF0:USTF0",1747585754063,1.16328885,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747585754361,0.35150885,2566.7,2566.6,8.32864649]
["bitfinex-derivatives","ETHF0:USTF0",1747585754554,8.85e-06,2566.7,2566.6,13.32864649]
["bitfinex-derivatives","ETHF0:USTF0",1747585755060,0.77131065,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747585755255,0.77131065,2566.9,2566.8,20.05392]
["bitfinex-derivatives","ETHF0:USTF0",1747585755453,2.57130482,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747585755653,2.57130482,2567.0,2566.9,6.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747585755960,2.57130482,2567.0,2566.9,11.00506703]
["bitfinex-derivatives","ETHF0:USTF0",1747585756157,2.57130482,2567.0,2566.9,14.06306703]
["bitfinex-derivatives","ETHF0:USTF0",1747585757457,2.57130482,2567.0,2566.9,17.07596703]
["bitfinex-derivatives","ETHF0:USTF0",1747585757663,2.57130482,2567.0,2566.9,36.34496703]
["bitfinex-derivatives","ETHF0:USTF0",1747585758055,2.57130482,2567.0,2566.9,11.30326703]
["bitfinex-derivatives","ETHF0:USTF0",1747585758364,2.57130482,2567.0,2566.9,14.67746703]
["bitfinex-derivatives","ETHF0:USTF0",1747585759163,2.57130482,2567.0,2566.9,17.73546703]
["bitfinex-derivatives","ETHF0:USTF0",1747585759364,2.8252,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747585760261,3.60403,2567.1,2566.9,13.89857703]
["bitfinex-derivatives","ETHF0:USTF0",1747585760565,2.998,2567.0,2566.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585760763,0.77904,2566.4,2566.3,1.16311063]
["bitfinex-derivatives","ETHF0:USTF0",1747585760963,14.43433,2566.9,2566.3,1.16311063]
["bitfinex-derivatives","ETHF0:USTF0",1747585761167,0.77903,2566.5,2566.3,1.94216063]
["bitfinex-derivatives","ETHF0:USTF0",1747585761465,0.779,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585761764,15.6949,2566.9,2566.1,4.22823512]
["bitfinex-derivatives","ETHF0:USTF0",1747585762167,0.77903,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747585762465,0.77899,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747585762966,0.779,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585763169,0.77897,2566.7,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747585763465,0.77898,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747585763864,0.77898,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585764459,2.8971,2566.8,2566.1,4.22823512]
["bitfinex-derivatives","ETHF0:USTF0",1747585764669,0.779,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747585765364,3.9868,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747585766068,8.2078,2566.6,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747585766260,3.2078,2566.2,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747585766564,0.77916,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747585767265,5.6813,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585767663,3.98682,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747585767867,0.77904,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747585768968,8.95659423,2566.7,2566.1,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747585769175,3.2078,2566.5,2566.1,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747585769461,0.77908,2566.3,2566.1,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747585769665,0.7791,2566.2,2566.1,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747585771272,0.77916,2566.0,2565.9,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747585771569,0.77916,2566.0,2565.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747585771570,0.77925,2565.7,2565.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747585772471,0.77918,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747585772673,0.77919,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747585772870,0.77919,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585773065,5.8421,2566.1,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585773369,5.8421,2566.1,2565.6,9.76791825]
["bitfinex-derivatives","ETHF0:USTF0",1747585773570,0.77925,2565.7,2565.6,4.26121825]
["bitfinex-derivatives","ETHF0:USTF0",1747585773967,0.77928,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585774172,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585774374,0.77938,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585774971,0.77944,2565.1,2565.0,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747585775276,3.2078,2565.4,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747585775671,3.98717,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747585775976,0.77939,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747585776472,3.2078,2565.4,2565.0,7.35044151]
["bitfinex-derivatives","ETHF0:USTF0",1747585776672,3.98717,2565.4,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747585776873,3.98717,2565.4,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747585777172,0.77937,2565.4,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747585777369,5.747,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747585777570,0.77935,2565.4,2565.0,7.35044151]
["bitfinex-derivatives","ETHF0:USTF0",1747585778062,0.77935,2565.4,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747585778277,2.9482,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747585778977,2.9482,2565.4,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747585779170,0.77938,2565.3,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747585779365,2.9482,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747585779571,3.72761,2565.2,2565.0,8.24439151]
["bitfinex-derivatives","ETHF0:USTF0",1747585779769,3.2078,2565.4,2565.0,7.46494151]
["bitfinex-derivatives","ETHF0:USTF0",1747585779973,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747585780375,3.2078,2565.4,2565.1,7.01646777]
["bitfinex-derivatives","ETHF0:USTF0",1747585780376,0.77941,2565.2,2565.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747585780680,0.77941,2565.2,2565.1,7.37043762]
["bitfinex-derivatives","ETHF0:USTF0",1747585781372,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747585781577,6.52634,2565.5,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747585781776,6.52633,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747585781982,0.77935,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747585782378,5.747,2565.5,2565.1,8.14985762]
["bitfinex-derivatives","ETHF0:USTF0",1747585782678,5.747,2565.5,2565.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747585783183,0.7794,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747585783377,0.7794,2565.2,2565.0,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747585783676,0.77943,2565.1,2565.0,7.11401198]
["bitfinex-derivatives","ETHF0:USTF0",1747585783982,0.77943,2565.2,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747585784282,0.77947,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585784980,0.77943,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747585785183,0.77943,2565.2,2565.0,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747585785377,0.77943,2565.1,2565.0,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747585785578,0.77942,2565.2,2565.0,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747585785880,0.77943,2565.1,2565.0,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747585786587,3.98716,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747585786769,3.2078,2565.4,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747585786973,3.98714,2565.4,2565.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747585787172,3.98714,2565.4,2565.3,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747585787369,3.98714,2565.4,2565.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747585787779,7.00944,2565.4,2565.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747585787981,0.7794,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747585788173,0.7794,2565.3,2565.2,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747585789975,0.7794,2565.3,2565.2,3.05658003]
["bitfinex-derivatives","ETHF0:USTF0",1747585791084,3.7628,2565.3,2565.2,3.05658003]
["bitfinex-derivatives","ETHF0:USTF0",1747585791782,3.7628,2565.3,2565.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585793587,0.77953,2564.8,2564.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747585793887,0.77953,2564.8,2564.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1747585794389,0.77951,2564.9,2564.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1747585794685,2.8403,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747585794886,3.2078,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747585795786,3.2078,2565.1,2565.0,3.53897]
["bitfinex-derivatives","ETHF0:USTF0",1747585796287,3.2078,2565.1,2565.0,6.59697]
["bitfinex-derivatives","ETHF0:USTF0",1747585796691,3.98724,2565.1,2565.0,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747585797089,0.77953,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747585797387,0.77953,2564.8,2564.7,7.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1747585798490,0.77952,2564.9,2564.7,7.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1747585798692,0.77952,2564.9,2564.8,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747585798898,3.66842,2564.9,2564.8,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747585799097,6.48628,2565.0,2564.8,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747585799394,0.77947,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747585799691,0.7795,2564.9,2564.8,8.133922]
["bitfinex-derivatives","ETHF0:USTF0",1747585799891,0.7795,2564.9,2564.8,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747585800289,2.8889,2565.0,2564.8,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747585800495,4.74695972,2565.1,2564.8,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747585800694,4.74695972,2565.1,2564.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747585800695,0.77959,2564.6,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585800995,4.68365,2565.0,2564.5,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747585801195,0.77959,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747585801389,1.53915972,2564.9,2564.3,7.26931063]
["bitfinex-derivatives","ETHF0:USTF0",1747585801590,1.53915972,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747585801789,1.44697969,2564.9,2564.8,10.31453]
["bitfinex-derivatives","ETHF0:USTF0",1747585801993,0.62768969,2564.9,2564.8,19.69866531]
["bitfinex-derivatives","ETHF0:USTF0",1747585802192,0.62768969,2564.9,2564.8,22.75666531]
["bitfinex-derivatives","ETHF0:USTF0",1747585802398,0.62768969,2564.9,2564.8,25.73036531]
["bitfinex-derivatives","ETHF0:USTF0",1747585802885,2.31168474,2565.1,2564.8,24.95083531]
["bitfinex-derivatives","ETHF0:USTF0",1747585803087,2.31168474,2565.1,2565.0,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1747585803498,2.31168474,2565.1,2565.0,13.37410518]
["bitfinex-derivatives","ETHF0:USTF0",1747585804004,2.25046423,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747585804294,0.64750553,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585804697,0.64750553,2565.6,2565.5,29.12324444]
["bitfinex-derivatives","ETHF0:USTF0",1747585805295,0.17689963,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585805492,1.61244338,2566.3,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585805697,1.61244338,2566.3,2566.0,23.08996]
["bitfinex-derivatives","ETHF0:USTF0",1747585805996,1.61244338,2566.3,2566.0,27.43461385]
["bitfinex-derivatives","ETHF0:USTF0",1747585806192,1.61244338,2566.3,2566.0,30.49261385]
["bitfinex-derivatives","ETHF0:USTF0",1747585807087,3.0139,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585807389,0.77902,2566.5,2566.1,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1747585807596,0.77902,2566.5,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747585807796,0.77906,2566.4,2566.2,4.87876712]
["bitfinex-derivatives","ETHF0:USTF0",1747585808103,2.8444,2566.3,2566.2,4.87876712]
["bitfinex-derivatives","ETHF0:USTF0",1747585809203,0.7791,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585809405,6.5123,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585809700,9.3567,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585810098,9.3567,2566.2,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747585810099,0.77915,2566.1,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747585810303,0.77922,2565.9,2565.7,1.94196392]
["bitfinex-derivatives","ETHF0:USTF0",1747585810603,3.76602,2565.8,2565.7,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585811000,2.9868,2565.8,2565.7,1.94197392]
["bitfinex-derivatives","ETHF0:USTF0",1747585811297,5.7332,2566.2,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747585811298,6.51232,2566.2,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747585811508,2.9868,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747585812207,3.2078,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585812599,8.734,2566.7,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747585812791,5.8962,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747585812995,4.49713882,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747585813293,5.27606882,2566.8,2566.7,4.3067648]
["bitfinex-derivatives","ETHF0:USTF0",1747585813496,10.27606882,2566.8,2566.7,4.3067648]
["bitfinex-derivatives","ETHF0:USTF0",1747585813807,0.77913,2566.1,2566.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747585814196,0.77916,2566.0,2565.9,2.07342392]
["bitfinex-derivatives","ETHF0:USTF0",1747585814504,0.77914,2566.1,2565.9,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585814704,5.8414,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585814902,5.7122,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585815406,6.0831,2566.7,2566.1,4.09242217]
["bitfinex-derivatives","ETHF0:USTF0",1747585815604,0.77907,2566.4,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747585815904,0.77907,2566.4,2566.1,4.09242217]
["bitfinex-derivatives","ETHF0:USTF0",1747585815905,0.7791,2566.2,2566.1,4.09242217]
["bitfinex-derivatives","ETHF0:USTF0",1747585816306,2.7461,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585816797,2.9661,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585817004,5.7884,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585817208,6.56738,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747585817600,5.7884,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585817800,5.7884,2566.6,2566.3,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747585817995,5.7884,2566.6,2566.4,4.11659148]
["bitfinex-derivatives","ETHF0:USTF0",1747585817996,0.77903,2566.5,2566.4,4.11659148]
["bitfinex-derivatives","ETHF0:USTF0",1747585818210,3.60133,2566.5,2566.4,4.11659148]
["bitfinex-derivatives","ETHF0:USTF0",1747585818410,2.8223,2566.5,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585818594,0.77908,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585818798,0.77906,2566.4,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585818998,3.60137,2566.3,2566.1,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1747585819205,0.77913,2566.1,2566.0,12.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747585819513,2.7976,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585820007,2.8223,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585820307,3.60139,2566.3,2566.1,5.05552299]
["bitfinex-derivatives","ETHF0:USTF0",1747585820600,2.8223,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585820804,2.8223,2566.3,2566.1,4.27641299]
["bitfinex-derivatives","ETHF0:USTF0",1747585820805,3.60139,2566.3,2566.1,4.27641299]
["bitfinex-derivatives","ETHF0:USTF0",1747585821008,3.60139,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585821612,2.8223,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585821907,5.7637,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585822500,6.54268,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585822700,9.27598,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585823207,8.497,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585823508,0.77901,2566.5,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585823702,3.51231,2566.5,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585824304,3.51231,2566.5,2566.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585825100,3.51231,2566.5,2566.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585826509,0.77916,2566.0,2565.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747585826709,0.77916,2566.0,2565.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747585826909,8.2078,2566.0,2565.5,1.74732392]
["bitfinex-derivatives","ETHF0:USTF0",1747585827110,0.77928,2565.6,2565.5,1.74732392]
["bitfinex-derivatives","ETHF0:USTF0",1747585827406,3.98708,2565.6,2565.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747585827806,8.98708,2565.6,2565.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747585828003,0.77934,2565.4,2565.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747585828203,0.77937,2565.3,2565.2,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585828409,9.57157,2565.3,2565.2,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585828707,14.57157,2565.3,2565.2,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585829202,9.57157,2565.3,2565.2,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585829402,6.36377,2565.3,2565.2,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585829801,5.5844,2565.3,2565.2,1.16272392]
["bitfinex-derivatives","ETHF0:USTF0",1747585830007,3.2078,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585830402,3.2078,2565.6,2565.5,5.2491083]
["bitfinex-derivatives","ETHF0:USTF0",1747585830707,0.77914,2566.1,2565.5,17.3302783]
["bitfinex-derivatives","ETHF0:USTF0",1747585830902,1.93675216,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747585831103,4.71715216,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747585831299,4.71715216,2566.0,2565.9,4.32019997]
["bitfinex-derivatives","ETHF0:USTF0",1747585831816,3.93798216,2566.0,2565.9,5.09938997]
["bitfinex-derivatives","ETHF0:USTF0",1747585832106,3.93798216,2566.0,2565.9,8.15738997]
["bitfinex-derivatives","ETHF0:USTF0",1747585832809,1.15758216,2566.0,2565.9,8.15738997]
["bitfinex-derivatives","ETHF0:USTF0",1747585834308,3.76421,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747585834517,3.76421,2566.2,2566.0,3.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747585835013,0.77913,2566.1,2566.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747585835310,0.77916,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585836511,0.41116,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585837311,9.41616,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585837913,12.16126,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585839113,0.77935,2565.4,2565.2,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747585839316,0.77935,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747585839719,2.7451,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747585840112,3.2078,2565.8,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747585840317,3.90268216,2565.7,2565.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747585840618,0.77934,2565.4,2565.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747585841320,3.90268216,2565.7,2565.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747585841516,3.90268216,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747585841715,1.15758216,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747585841920,1.15758216,2565.7,2565.6,4.8798323]
["bitfinex-derivatives","ETHF0:USTF0",1747585842121,1.15758216,2565.7,2565.6,10.6331323]
["bitfinex-derivatives","ETHF0:USTF0",1747585842419,1.15758216,2565.7,2565.6,7.6825323]
["bitfinex-derivatives","ETHF0:USTF0",1747585842808,1.15758216,2565.7,2565.6,12.6825323]
["bitfinex-derivatives","ETHF0:USTF0",1747585843015,1.15758216,2565.7,2565.6,10.8903323]
["bitfinex-derivatives","ETHF0:USTF0",1747585843218,0.77928,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585843419,3.73138,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585844316,0.77933,2565.5,2565.3,6.53265]
["bitfinex-derivatives","ETHF0:USTF0",1747585844620,3.52183,2565.5,2565.3,6.53265]
["bitfinex-derivatives","ETHF0:USTF0",1747585845013,2.7425,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747585845215,6.0279,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585845414,0.77915,2566.1,2565.5,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747585845612,2.7425,2566.1,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585846012,8.52163,2566.1,2566.0,4.47822871]
["bitfinex-derivatives","ETHF0:USTF0",1747585846218,0.77916,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585846420,3.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585846619,8.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585847219,3.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585847818,8.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585851918,3.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585852119,8.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585852517,12.95866,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585852722,12.95766,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585853022,3.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585853219,3.52166,2566.0,2565.9,3.05838003]
["bitfinex-derivatives","ETHF0:USTF0",1747585853411,3.52166,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585854315,4.93524598,2566.0,2565.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585854515,0.77919,2565.9,2565.8,2.9419195]
["bitfinex-derivatives","ETHF0:USTF0",1747585854711,0.77919,2565.9,2565.8,5.8253195]
["bitfinex-derivatives","ETHF0:USTF0",1747585855517,3.60479,2565.9,2565.8,5.8253195]
["bitfinex-derivatives","ETHF0:USTF0",1747585856327,2.95876306,2566.0,2565.8,5.8253195]
["bitfinex-derivatives","ETHF0:USTF0",1747585856517,2.95876306,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747585856717,2.95876306,2566.0,2565.9,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1747585856918,2.95876306,2566.0,2565.9,7.79426205]
["bitfinex-derivatives","ETHF0:USTF0",1747585857228,2.95876306,2566.0,2565.9,10.85226205]
["bitfinex-derivatives","ETHF0:USTF0",1747585857625,1.66942424,2566.0,2565.9,18.72476205]
["bitfinex-derivatives","ETHF0:USTF0",1747585858024,1.28933882,2566.3,2565.9,17.94557205]
["bitfinex-derivatives","ETHF0:USTF0",1747585858327,1.28933882,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747585858728,1.28933882,2566.3,2566.2,12.92170695]
["bitfinex-derivatives","ETHF0:USTF0",1747585860224,1.24829862,2566.3,2566.2,12.92170695]
["bitfinex-derivatives","ETHF0:USTF0",1747585862128,1.61244338,2566.6,2566.2,12.92170695]
["bitfinex-derivatives","ETHF0:USTF0",1747585862129,1.61244338,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747585862331,1.61244338,2566.6,2566.5,22.85581]
["bitfinex-derivatives","ETHF0:USTF0",1747585862525,1.15884674,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747585862721,1.15884674,2566.7,2566.6,11.50698]
["bitfinex-derivatives","ETHF0:USTF0",1747585862922,6.74e-06,2566.7,2566.6,15.82597164]
["bitfinex-derivatives","ETHF0:USTF0",1747585863116,6.74e-06,2566.7,2566.6,16.11216403]
["bitfinex-derivatives","ETHF0:USTF0",1747585863518,1.55769969,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747585863724,6.74e-06,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585863926,6.74e-06,2567.2,2567.0,4.42231531]
["bitfinex-derivatives","ETHF0:USTF0",1747585864133,0.77880674,2567.2,2567.1,4.42231531]
["bitfinex-derivatives","ETHF0:USTF0",1747585864323,0.77885,2567.1,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747585864525,6.55485,2567.1,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747585864725,5.776,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747585865232,6.74e-06,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747585865434,6.74e-06,2567.2,2567.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1747585865629,6.74e-06,2567.2,2567.1,8.12354813]
["bitfinex-derivatives","ETHF0:USTF0",1747585866032,6.74e-06,2567.2,2567.1,7.34471813]
["bitfinex-derivatives","ETHF0:USTF0",1747585866033,0.77880674,2567.2,2567.1,7.34471813]
["bitfinex-derivatives","ETHF0:USTF0",1747585866233,0.77883,2567.1,2567.0,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1747585866534,0.77883,2567.1,2566.7,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1747585866535,0.77892,2566.8,2566.7,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1747585866722,0.77895,2566.7,2566.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585867027,0.77895,2566.7,2566.6,4.4071526]
["bitfinex-derivatives","ETHF0:USTF0",1747585867242,5.0,2566.7,2566.2,1.55029856]
["bitfinex-derivatives","ETHF0:USTF0",1747585867532,3.98687,2566.3,2566.2,1.55029856]
["bitfinex-derivatives","ETHF0:USTF0",1747585867935,8.98687,2566.3,2566.2,1.55029856]
["bitfinex-derivatives","ETHF0:USTF0",1747585868230,8.98687,2566.3,2565.8,3.09082891]
["bitfinex-derivatives","ETHF0:USTF0",1747585868231,0.77919,2565.9,2565.8,3.09082891]
["bitfinex-derivatives","ETHF0:USTF0",1747585868435,3.98699,2565.9,2565.8,3.09082891]
["bitfinex-derivatives","ETHF0:USTF0",1747585868733,0.77928,2565.6,2565.4,12.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747585868929,2.8432,2565.5,2565.4,12.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747585869129,3.62253,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585869331,2.8432,2565.5,2565.3,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1747585869526,2.8432,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747585869726,3.2078,2565.9,2565.4,4.37676965]
["bitfinex-derivatives","ETHF0:USTF0",1747585869934,3.98699,2565.9,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747585870132,2.8432,2565.8,2565.4,10.23746965]
["bitfinex-derivatives","ETHF0:USTF0",1747585870337,0.77931,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585870532,2.8432,2565.8,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585870836,0.77926,2565.7,2565.4,10.81742049]
["bitfinex-derivatives","ETHF0:USTF0",1747585871030,2.9302,2565.6,2565.4,7.23539049]
["bitfinex-derivatives","ETHF0:USTF0",1747585871235,0.77934,2565.4,2565.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747585871432,5.9583,2565.6,2565.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747585871732,5.9583,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585871931,2.9302,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585872128,2.9302,2565.6,2565.5,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1747585872329,3.2078,2565.9,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747585872533,2.9302,2565.8,2565.5,10.95144698]
["bitfinex-derivatives","ETHF0:USTF0",1747585872735,0.77927,2565.7,2565.5,10.17214698]
["bitfinex-derivatives","ETHF0:USTF0",1747585872938,3.70948,2565.6,2565.5,10.17214698]
["bitfinex-derivatives","ETHF0:USTF0",1747585873138,3.70948,2565.6,2565.5,4.09644698]
["bitfinex-derivatives","ETHF0:USTF0",1747585873338,2.9302,2565.6,2565.5,4.87575698]
["bitfinex-derivatives","ETHF0:USTF0",1747585874138,3.2078,2565.9,2565.5,7.15444698]
["bitfinex-derivatives","ETHF0:USTF0",1747585874335,3.2078,2565.9,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747585874941,3.2078,2565.9,2565.8,8.13618463]
["bitfinex-derivatives","ETHF0:USTF0",1747585875236,3.2078,2565.9,2565.8,6.73942]
["bitfinex-derivatives","ETHF0:USTF0",1747585875732,3.2078,2565.9,2565.8,11.19418463]
["bitfinex-derivatives","ETHF0:USTF0",1747585875936,6.0475,2566.1,2565.8,10.41496463]
["bitfinex-derivatives","ETHF0:USTF0",1747585876135,6.82663,2566.1,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747585876335,6.82663,2566.1,2565.9,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1747585876635,3.2078,2566.0,2565.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585876841,3.78489,2565.9,2565.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585877138,0.77928,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585878131,3.0057,2565.6,2565.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747585878334,0.77934,2565.4,2565.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747585878731,11.2135,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585878946,0.77957,2564.7,2564.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747585879242,3.0057,2564.6,2564.5,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1747585880036,0.77962,2564.5,2564.4,3.09082891]
["bitfinex-derivatives","ETHF0:USTF0",1747585880240,0.77962,2564.5,2564.3,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1747585880441,2.7863,2564.4,2564.3,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1747585880745,3.2078,2564.8,2564.3,7.60042381]
["bitfinex-derivatives","ETHF0:USTF0",1747585881049,2.7863,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585881231,3.2078,2564.8,2564.4,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747585881438,6.77363,2564.8,2564.7,4.39262381]
["bitfinex-derivatives","ETHF0:USTF0",1747585881634,0.77956,2564.7,2564.3,16.44647]
["bitfinex-derivatives","ETHF0:USTF0",1747585881840,0.77963,2564.5,2564.4,4.39224158]
["bitfinex-derivatives","ETHF0:USTF0",1747585882136,3.2078,2564.8,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747585882342,5.9941,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747585882945,3.2078,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747585883140,3.2078,2564.8,2564.7,5.06783992]
["bitfinex-derivatives","ETHF0:USTF0",1747585883547,3.2078,2564.8,2564.7,4.28827992]
["bitfinex-derivatives","ETHF0:USTF0",1747585883845,3.98733,2564.8,2564.7,4.28827992]
["bitfinex-derivatives","ETHF0:USTF0",1747585884042,0.77956,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585884343,2.7783,2564.7,2564.6,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747585884544,2.7783,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585884745,2.7783,2564.7,2564.6,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747585885143,2.7783,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585886340,0.77959,2564.6,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585886545,6.26429,2564.6,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585887138,0.77964,2564.5,2564.3,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1747585887448,0.77965,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585887750,2.7512,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585888041,3.53082,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585888248,2.7512,2564.5,2564.4,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1747585888440,9.38,2565.0,2564.4,7.15514638]
["bitfinex-derivatives","ETHF0:USTF0",1747585888747,0.77954,2564.8,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747585889134,2.7816,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747585889334,0.77959,2564.6,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585889745,3.72689,2564.6,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585890546,0.77978,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747585890743,3.2078,2564.3,2563.6,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747585890948,4.73111,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585891146,3.2078,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585891447,2.7816,2563.3,2563.2,3.09320209]
["bitfinex-derivatives","ETHF0:USTF0",1747585892941,2.7816,2563.3,2563.2,6.03720209]
["bitfinex-derivatives","ETHF0:USTF0",1747585893148,2.7883,2563.7,2563.2,5.25719209]
["bitfinex-derivatives","ETHF0:USTF0",1747585893340,6.1818,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585893646,2.974,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585894042,2.974,2564.0,2563.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1747585894043,2.7809,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585894237,4.74186024,2564.3,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585894440,1.53406024,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747585894748,1.53406024,2564.3,2564.2,3.72371]
["bitfinex-derivatives","ETHF0:USTF0",1747585894937,1.53406024,2564.3,2564.2,7.8437482]
["bitfinex-derivatives","ETHF0:USTF0",1747585895646,1.53406024,2564.3,2564.2,10.7311482]
["bitfinex-derivatives","ETHF0:USTF0",1747585895940,3.86646577,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585895941,3.08688577,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585896141,5.4682303,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747585896647,5.4682303,2565.0,2564.9,14.3288002]
["bitfinex-derivatives","ETHF0:USTF0",1747585896843,4.6346703,2565.0,2564.9,14.3288002]
["bitfinex-derivatives","ETHF0:USTF0",1747585897145,1.91034213,2565.6,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747585897651,1.91034213,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747585897843,2.22873249,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747585898042,0.24252079,2565.8,2565.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747585898253,0.24252079,2565.8,2565.7,13.27823976]
["bitfinex-derivatives","ETHF0:USTF0",1747585898758,0.24252079,2565.8,2565.7,16.07463976]
["bitfinex-derivatives","ETHF0:USTF0",1747585899049,0.24252079,2565.8,2565.7,34.84563976]
["bitfinex-derivatives","ETHF0:USTF0",1747585900245,0.24252079,2565.8,2565.7,25.47863976]
["bitfinex-derivatives","ETHF0:USTF0",1747585900447,0.24252079,2565.8,2565.7,34.84363976]
["bitfinex-derivatives","ETHF0:USTF0",1747585901353,0.24252079,2565.8,2565.7,34.84063976]
["bitfinex-derivatives","ETHF0:USTF0",1747585901767,0.24252079,2565.8,2565.7,11.07463976]
["bitfinex-derivatives","ETHF0:USTF0",1747585901947,0.24252079,2565.8,2565.7,27.04223976]
["bitfinex-derivatives","ETHF0:USTF0",1747585902454,2.9119,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747585902643,0.77922,2565.8,2565.7,3.30886976]
["bitfinex-derivatives","ETHF0:USTF0",1747585902842,0.77941,2565.2,2565.1,1.54361212]
["bitfinex-derivatives","ETHF0:USTF0",1747585903249,0.77944,2565.1,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747585903446,0.77947,2565.0,2564.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747585903648,2.9119,2565.0,2564.2,25.87981212]
["bitfinex-derivatives","ETHF0:USTF0",1747585903851,2.9119,2565.0,2564.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747585904043,3.2078,2564.8,2564.4,4.15840486]
["bitfinex-derivatives","ETHF0:USTF0",1747585904251,0.77959,2564.6,2564.2,9.86601212]
["bitfinex-derivatives","ETHF0:USTF0",1747585904455,3.57543,2564.5,2564.3,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1747585904754,0.77968,2564.3,2564.2,7.11781212]
["bitfinex-derivatives","ETHF0:USTF0",1747585905155,8.57548,2564.3,2564.2,7.11781212]
["bitfinex-derivatives","ETHF0:USTF0",1747585905349,7.7958,2564.3,2563.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747585905654,3.98763,2563.8,2563.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585906255,3.2078,2564.1,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585906456,2.7958,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585906756,2.7958,2564.0,2563.9,0.87198003]
["bitfinex-derivatives","ETHF0:USTF0",1747585907354,2.7958,2564.0,2563.9,3.92998003]
["bitfinex-derivatives","ETHF0:USTF0",1747585907947,2.7958,2564.0,2563.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585908554,2.7958,2564.0,2563.9,3.92998003]
["bitfinex-derivatives","ETHF0:USTF0",1747585908756,3.57557,2564.0,2563.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585909147,3.57557,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585909347,2.7958,2564.0,2563.9,0.87198003]
["bitfinex-derivatives","ETHF0:USTF0",1747585909854,2.7958,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585910354,3.57557,2564.0,2563.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747585910954,2.7958,2564.0,2563.9,3.92998003]
["bitfinex-derivatives","ETHF0:USTF0",1747585911156,3.2078,2564.4,2563.9,7.34257272]
["bitfinex-derivatives","ETHF0:USTF0",1747585911357,3.2078,2564.4,2564.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747585911559,0.77965,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747585911748,2.9106,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747585912151,11.1184,2564.3,2564.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585912357,0.77971,2564.2,2564.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585912550,3.69031,2564.2,2564.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585912757,0.77977,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585912958,0.77996,2563.4,2563.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747585913158,0.77994,2563.5,2563.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747585913365,2.9106,2563.3,2563.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747585913560,0.78001,2563.2,2563.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747585914055,0.78017,2562.7,2562.5,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747585914248,8.06844,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585914249,0.78015,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585914450,3.64147,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747585914646,2.8613,2562.7,2562.3,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1747585914856,2.8613,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747585915353,2.8613,2562.7,2562.4,4.11001431]
["bitfinex-derivatives","ETHF0:USTF0",1747585915553,2.8613,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747585916759,2.8613,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585916953,2.8613,2562.7,2562.3,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747585917354,0.78026,2562.4,2562.3,4.08202871]
["bitfinex-derivatives","ETHF0:USTF0",1747585917548,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585917757,2.8556,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585918059,2.8556,2562.3,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747585918258,3.6359,2562.3,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747585918458,3.6359,2562.3,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747585918459,2.8556,2562.3,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747585918659,2.8556,2562.3,2561.7,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747585918962,2.8556,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747585919157,2.8556,2562.3,2562.1,5.28210115]
["bitfinex-derivatives","ETHF0:USTF0",1747585919358,2.8556,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747585919662,2.8556,2562.3,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747585919962,2.8556,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747585920163,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585920458,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585920757,2.9426,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747585921062,5.9299,2563.4,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747585921358,3.9878,2563.3,2562.6,16.7668073]
["bitfinex-derivatives","ETHF0:USTF0",1747585921563,2.9426,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747585921754,2.9426,2563.3,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747585922057,0.78003,2563.2,2562.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1747585922261,2.9426,2563.1,2562.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1747585922462,2.9426,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747585922959,0.77999,2563.3,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747585923159,0.96234186,2563.7,2563.2,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747585923365,0.96234186,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585923860,0.96234186,2563.7,2563.6,8.47215031]
["bitfinex-derivatives","ETHF0:USTF0",1747585924766,0.96234186,2563.7,2563.6,27.18215031]
["bitfinex-derivatives","ETHF0:USTF0",1747585924968,0.96234186,2563.7,2563.6,27.27433034]
["bitfinex-derivatives","ETHF0:USTF0",1747585925164,0.96234186,2563.7,2563.6,8.56433034]
["bitfinex-derivatives","ETHF0:USTF0",1747585925366,0.96234186,2563.7,2563.6,27.27233034]
["bitfinex-derivatives","ETHF0:USTF0",1747585926864,1.28312249,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585927061,1.28312249,2564.0,2563.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747585927369,1.28312249,2564.0,2563.9,13.18147701]
["bitfinex-derivatives","ETHF0:USTF0",1747585927570,0.77963,2564.5,2563.9,12.40167701]
["bitfinex-derivatives","ETHF0:USTF0",1747585927769,3.74433,2564.5,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747585928370,3.74433,2564.5,2564.3,3.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747585928566,2.9647,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585928867,2.9647,2564.5,2564.4,3.72115]
["bitfinex-derivatives","ETHF0:USTF0",1747585929066,2.9647,2564.5,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747585929266,0.7797,2564.3,2564.1,10.14372]
["bitfinex-derivatives","ETHF0:USTF0",1747585929466,2.9647,2564.5,2564.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1747585929666,3.74433,2564.5,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747585930171,2.9647,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585930470,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747585931172,4.48075055,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747585931467,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747585931861,5.0,2564.5,2563.9,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747585932060,2.9035,2564.4,2563.9,9.87949]
["bitfinex-derivatives","ETHF0:USTF0",1747585932261,0.77975,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585932465,0.77975,2564.1,2564.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747585932969,0.77975,2564.1,2564.0,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747585933271,0.77971,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747585933472,0.77969,2564.3,2564.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747585933671,2.9035,2564.4,2564.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747585933872,2.9035,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747585934171,1.9268884,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585934770,0.77959,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747585935072,1.1473184,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747585935269,1.1473184,2564.7,2564.6,10.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747585935472,1.1473184,2564.7,2564.6,14.50939485]
["bitfinex-derivatives","ETHF0:USTF0",1747585935967,1.1473184,2564.7,2564.6,14.50839485]
["bitfinex-derivatives","ETHF0:USTF0",1747585936162,1.9268784,2564.7,2564.6,4.39980485]
["bitfinex-derivatives","ETHF0:USTF0",1747585936368,0.77959,2564.6,2564.5,12.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747585936567,3.58759,2564.6,2564.5,12.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747585936768,3.58759,2564.6,2564.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747585936971,0.77971,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585937176,0.77977,2564.0,2563.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747585937671,2.808,2564.1,2563.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747585937672,0.7798,2563.9,2563.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747585937874,0.77978,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585938071,2.808,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585938277,2.808,2564.1,2563.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747585938572,0.77983,2563.8,2563.7,1.15625455]
["bitfinex-derivatives","ETHF0:USTF0",1747585938770,0.77982,2563.9,2563.7,1.15625455]
["bitfinex-derivatives","ETHF0:USTF0",1747585939071,3.58776,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747585939272,3.2078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747585939468,3.2078,2564.4,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585939675,3.2078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747585940074,3.98747,2564.4,2564.2,7.99447791]
["bitfinex-derivatives","ETHF0:USTF0",1747585940377,3.98747,2564.4,2564.3,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747585941580,0.77977,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585941773,2.9405,2564.3,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585942071,3.72019,2564.3,2564.2,5.2973855]
["bitfinex-derivatives","ETHF0:USTF0",1747585942375,2.9405,2564.3,2564.2,5.2973855]
["bitfinex-derivatives","ETHF0:USTF0",1747585942571,2.9405,2564.3,2564.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747585942775,3.7202,2564.3,2564.1,12.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747585942976,0.77976,2564.1,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1747585943177,0.77976,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585943374,0.77976,2564.1,2564.0,16.27007669]
["bitfinex-derivatives","ETHF0:USTF0",1747585943676,0.77976,2564.1,2564.0,4.08667669]
["bitfinex-derivatives","ETHF0:USTF0",1747585943871,0.7798,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585944880,3.6903,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585946478,2.9105,2563.9,2563.8,0.87201003]
["bitfinex-derivatives","ETHF0:USTF0",1747585946676,3.2078,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747585946871,6.1988,2564.3,2563.9,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747585947071,6.1988,2564.3,2563.9,4.3819427]
["bitfinex-derivatives","ETHF0:USTF0",1747585947380,0.77974,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747585947772,0.77974,2564.1,2563.9,17.3300327]
["bitfinex-derivatives","ETHF0:USTF0",1747585947974,2.991,2564.0,2563.9,17.3300327]
["bitfinex-derivatives","ETHF0:USTF0",1747585948277,2.991,2564.0,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585948278,0.7798,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585948779,3.7708,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585948980,0.77986,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585949274,0.77989,2563.6,2563.5,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747585949577,0.77988,2563.7,2563.5,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1747585949776,3.77089,2563.6,2563.5,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747585949980,2.991,2563.6,2563.5,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1747585950179,0.77982,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585950379,2.9741,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585950575,3.7539,2563.9,2563.8,4.16283433]
["bitfinex-derivatives","ETHF0:USTF0",1747585950782,4.1214184,2563.9,2563.8,0.87201003]
["bitfinex-derivatives","ETHF0:USTF0",1747585951281,4.9012184,2563.9,2563.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585951780,4.9012184,2563.9,2563.8,0.87201003]
["bitfinex-derivatives","ETHF0:USTF0",1747585951977,4.1214184,2563.9,2563.8,0.87201003]
["bitfinex-derivatives","ETHF0:USTF0",1747585952289,1.1473184,2563.9,2563.8,5.27664995]
["bitfinex-derivatives","ETHF0:USTF0",1747585952584,1.1473184,2563.9,2563.8,8.25394995]
["bitfinex-derivatives","ETHF0:USTF0",1747585953684,1.1473184,2563.9,2563.8,13.25394995]
["bitfinex-derivatives","ETHF0:USTF0",1747585954980,0.64134055,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585955388,1.42105055,2564.2,2564.1,4.51451374]
["bitfinex-derivatives","ETHF0:USTF0",1747585955685,0.77974,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747585955884,3.76234,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747585956486,2.9826,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747585956877,2.9826,2564.1,2564.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1747585957186,3.76234,2564.1,2564.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1747585957384,2.9826,2564.1,2564.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1747585957585,3.76234,2564.1,2564.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1747585958480,0.77968,2564.3,2564.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1747585958783,3.84808,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747585959181,3.0684,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747585959378,1.53159486,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747585959580,1.53159486,2564.4,2564.3,10.08668]
["bitfinex-derivatives","ETHF0:USTF0",1747585959787,1.53159486,2564.4,2564.3,17.39957064]
["bitfinex-derivatives","ETHF0:USTF0",1747585960181,1.53159486,2564.4,2564.3,22.39957064]
["bitfinex-derivatives","ETHF0:USTF0",1747585960483,3.07100568,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747585960687,3.07100568,2564.8,2564.7,10.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747585960888,3.07100568,2564.8,2564.7,14.39303419]
["bitfinex-derivatives","ETHF0:USTF0",1747585961988,0.64134055,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747585962883,0.77949,2565.0,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747585963187,0.77953,2564.8,2564.7,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1747585963678,1.94849,2565.3,2564.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747585963878,1.94867,2565.0,2564.4,11.24287455]
["bitfinex-derivatives","ETHF0:USTF0",1747585964079,0.77956,2564.7,2564.6,4.11765583]
["bitfinex-derivatives","ETHF0:USTF0",1747585964280,0.77959,2564.6,2564.5,4.11765583]
["bitfinex-derivatives","ETHF0:USTF0",1747585964599,0.77962,2564.5,2564.4,1.15625455]
["bitfinex-derivatives","ETHF0:USTF0",1747585964887,3.64322,2564.5,2564.4,1.15625455]
["bitfinex-derivatives","ETHF0:USTF0",1747585965088,0.77965,2564.4,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747585965290,2.8636,2564.5,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747585965481,0.77967,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747585965882,0.77967,2564.4,2564.2,4.83857118]
["bitfinex-derivatives","ETHF0:USTF0",1747585966291,0.77968,2564.3,2564.2,4.05889118]
["bitfinex-derivatives","ETHF0:USTF0",1747585966486,2.8636,2564.5,2564.1,12.96742]
["bitfinex-derivatives","ETHF0:USTF0",1747585966693,0.77971,2564.2,2564.1,12.96742]
["bitfinex-derivatives","ETHF0:USTF0",1747585967092,0.77971,2564.2,2564.1,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1747585967289,0.77969,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747585967491,3.64323,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747585967693,3.2078,2564.8,2564.3,4.43115526]
["bitfinex-derivatives","ETHF0:USTF0",1747585967895,3.2078,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747585968192,3.2078,2564.8,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747585968388,0.77956,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747585968694,0.77959,2564.6,2564.5,5.2060785]
["bitfinex-derivatives","ETHF0:USTF0",1747585968896,5.85098777,2565.0,2564.5,13.7334785]
["bitfinex-derivatives","ETHF0:USTF0",1747585969296,0.77959,2564.6,2564.5,13.7334785]
["bitfinex-derivatives","ETHF0:USTF0",1747585969489,0.77965,2564.4,2564.3,10.07466]
["bitfinex-derivatives","ETHF0:USTF0",1747585969689,0.77965,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747585969991,0.77965,2564.4,2564.3,14.26084417]
["bitfinex-derivatives","ETHF0:USTF0",1747585970192,0.77965,2564.4,2564.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1747585970393,1.94898,2564.6,2564.1,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1747585970592,0.77969,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747585971496,0.77963,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747585971796,0.77965,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747585972094,3.2078,2564.8,2564.1,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1747585972095,3.2078,2564.8,2564.2,4.23636048]
["bitfinex-derivatives","ETHF0:USTF0",1747585972293,0.77959,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747585972490,0.77958,2564.7,2564.6,0.87177003]
["bitfinex-derivatives","ETHF0:USTF0",1747585972686,3.85445012,2564.8,2564.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585972883,0.77956,2564.7,2564.6,0.87176003]
["bitfinex-derivatives","ETHF0:USTF0",1747585973789,0.77956,2564.7,2564.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585974390,0.77956,2564.7,2563.9,3.10573455]
["bitfinex-derivatives","ETHF0:USTF0",1747585974391,5.0,2564.7,2563.9,1.15625455]
["bitfinex-derivatives","ETHF0:USTF0",1747585974591,3.98757,2564.0,2563.9,1.15625455]
["bitfinex-derivatives","ETHF0:USTF0",1747585976896,0.77992,2563.6,2563.4,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747585977097,3.2078,2564.0,2563.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747585977294,0.77987,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747585977498,0.77987,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747585977693,3.2078,2564.0,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747585977999,3.2078,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585978197,0.77985,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747585978401,3.0053,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747585979496,3.0053,2563.9,2563.8,5.09909534]
["bitfinex-derivatives","ETHF0:USTF0",1747585979694,4.28679012,2564.2,2563.8,4.31926534]
["bitfinex-derivatives","ETHF0:USTF0",1747585979897,0.64665012,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747585980302,0.64665012,2564.2,2564.1,5.02107801]
["bitfinex-derivatives","ETHF0:USTF0",1747585980601,1.42636012,2564.2,2564.1,4.24133801]
["bitfinex-derivatives","ETHF0:USTF0",1747585980794,4.21056012,2564.2,2564.1,4.24133801]
["bitfinex-derivatives","ETHF0:USTF0",1747585980990,3.43085012,2564.2,2564.1,5.02107801]
["bitfinex-derivatives","ETHF0:USTF0",1747585981304,0.64665012,2564.2,2564.1,8.22887801]
["bitfinex-derivatives","ETHF0:USTF0",1747585981693,0.64665012,2564.2,2564.1,7.81267801]
["bitfinex-derivatives","ETHF0:USTF0",1747585982301,1.42636012,2564.2,2564.1,7.03293801]
["bitfinex-derivatives","ETHF0:USTF0",1747585982600,1.42636012,2564.2,2564.1,5.02107801]
["bitfinex-derivatives","ETHF0:USTF0",1747585982801,0.77971,2564.2,2564.1,5.02107801]
["bitfinex-derivatives","ETHF0:USTF0",1747585983093,0.64665012,2564.3,2563.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1747585983303,0.77977,2564.0,2563.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1747585983493,2.9427,2564.2,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747585983803,2.9427,2564.2,2563.9,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1747585984003,0.77983,2563.8,2563.7,12.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747585984194,8.5467,2564.2,2563.7,12.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747585984400,3.72248,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747585984611,2.9427,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747585984796,0.77976,2564.1,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585985099,0.77977,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585986096,3.72247,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585988704,3.72247,2564.0,2563.9,0.87198003]
["bitfinex-derivatives","ETHF0:USTF0",1747585989006,3.72247,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747585993308,8.72247,2564.0,2563.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747585993504,1.94979,2563.6,2563.0,4.36405455]
["bitfinex-derivatives","ETHF0:USTF0",1747585993808,1.95019,2563.0,2562.5,3.09082891]
["bitfinex-derivatives","ETHF0:USTF0",1747585994011,0.78029,2562.3,2562.2,3.8801531]
["bitfinex-derivatives","ETHF0:USTF0",1747585994203,3.98809,2562.3,2562.2,3.8801531]
["bitfinex-derivatives","ETHF0:USTF0",1747585994606,6.98269,2562.3,2562.2,3.8801531]
["bitfinex-derivatives","ETHF0:USTF0",1747585995601,6.2024,2562.3,2562.2,3.8801531]
["bitfinex-derivatives","ETHF0:USTF0",1747585995804,2.9946,2562.3,2562.2,3.8801531]
["bitfinex-derivatives","ETHF0:USTF0",1747585996003,3.77489,2562.3,2562.2,3.8801531]
["bitfinex-derivatives","ETHF0:USTF0",1747585996711,3.77489,2562.3,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747585997010,0.78033,2562.2,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747585997205,3.0021,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747585997603,3.78242,2562.2,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747585997908,3.0021,2562.2,2561.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747585998107,3.0021,2562.2,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747585998311,3.0021,2562.2,2561.6,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747585998910,3.0021,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747585999110,3.0021,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747585999305,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747585999806,0.64470821,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586001310,0.64470821,2562.5,2562.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747586001515,0.64470821,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586002514,1.42493821,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586002715,0.64470821,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586003818,0.64470821,2562.5,2562.3,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1747586004318,0.78029,2562.3,2562.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1747586004513,2.7309,2562.4,2562.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747586004815,2.7309,2562.4,2562.1,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1747586005016,0.78032,2562.2,2562.1,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1747586005217,0.78032,2562.3,2562.1,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1747586005407,2.7309,2562.2,2562.1,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1747586005608,0.78038,2562.0,2561.9,4.52761222]
["bitfinex-derivatives","ETHF0:USTF0",1747586005820,2.7309,2562.2,2561.7,6.58616]
["bitfinex-derivatives","ETHF0:USTF0",1747586006022,2.7309,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747586006321,2.7309,2561.9,2561.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1747586006514,3.51131,2561.9,2561.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747586006715,3.51131,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586006716,0.78047,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586007312,3.98827,2561.7,2561.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747586009321,10.15899,2561.7,2560.9,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747586009523,3.2078,2561.3,2559.8,1.29909329]
["bitfinex-derivatives","ETHF0:USTF0",1747586009721,3.2078,2560.5,2559.8,1.29909329]
["bitfinex-derivatives","ETHF0:USTF0",1747586009913,2.8344,2560.4,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747586010116,2.8344,2560.4,2559.9,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747586010323,2.8344,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747586010512,3.2078,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747586010923,3.98841,2561.3,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747586011220,2.9018,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586011425,3.68245,2561.2,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747586011722,3.68245,2561.2,2560.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747586012527,3.68245,2561.2,2560.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1747586012528,3.68244,2561.2,2560.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1747586012725,3.68244,2561.2,2560.9,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1747586013230,3.2078,2561.0,2560.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1747586013527,3.2078,2561.0,2560.9,7.58929696]
["bitfinex-derivatives","ETHF0:USTF0",1747586014225,3.2078,2561.0,2560.9,7.68147699]
["bitfinex-derivatives","ETHF0:USTF0",1747586014427,3.9884,2561.3,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747586014728,0.78062,2561.2,2561.1,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747586015023,3.64902,2561.2,2561.1,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747586015220,4.36400205,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586015417,4.36400205,2561.9,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747586015823,8.01282205,2561.9,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747586016016,0.78044,2561.8,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747586016222,3.64887,2561.7,2561.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747586016422,2.8684,2561.7,2561.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747586016621,3.98841,2561.3,2561.0,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747586016921,3.2078,2561.6,2561.1,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747586017119,6.79613,2561.6,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747586017318,0.78053,2561.5,2561.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747586017620,3.58833,2561.5,2561.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747586018529,2.8078,2561.5,2561.4,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1747586018727,3.2078,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747586018919,3.2078,2561.6,2561.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747586019123,3.2078,2561.6,2561.5,8.00973592]
["bitfinex-derivatives","ETHF0:USTF0",1747586019623,0.78036,2562.1,2561.5,24.71700592]
["bitfinex-derivatives","ETHF0:USTF0",1747586019824,3.60226,2562.1,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747586020025,0.78038,2562.0,2561.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747586020326,3.60227,2562.1,2561.9,8.11750132]
["bitfinex-derivatives","ETHF0:USTF0",1747586020627,3.85250821,2562.2,2561.9,7.33709132]
["bitfinex-derivatives","ETHF0:USTF0",1747586020923,0.78037,2562.1,2561.9,8.11748132]
["bitfinex-derivatives","ETHF0:USTF0",1747586021128,0.78037,2562.1,2561.9,7.33709132]
["bitfinex-derivatives","ETHF0:USTF0",1747586021129,0.78035,2562.1,2561.9,7.33709132]
["bitfinex-derivatives","ETHF0:USTF0",1747586021426,0.78035,2562.1,2561.9,8.11747132]
["bitfinex-derivatives","ETHF0:USTF0",1747586021616,3.2078,2562.2,2561.9,7.33709132]
["bitfinex-derivatives","ETHF0:USTF0",1747586021818,0.78038,2562.0,2561.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747586022225,3.2078,2562.2,2561.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747586022427,3.2078,2562.2,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747586022621,3.98813,2562.2,2562.1,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747586022822,3.2078,2562.2,2562.1,8.0950898]
["bitfinex-derivatives","ETHF0:USTF0",1747586023522,3.98812,2562.2,2562.1,8.0950898]
["bitfinex-derivatives","ETHF0:USTF0",1747586023725,3.2078,2562.2,2562.1,8.0950898]
["bitfinex-derivatives","ETHF0:USTF0",1747586023925,3.2078,2562.2,2562.1,7.3147398]
["bitfinex-derivatives","ETHF0:USTF0",1747586024227,0.7804,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747586024420,5.9891,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586024623,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586024925,3.2078,2562.2,2562.1,4.95598067]
["bitfinex-derivatives","ETHF0:USTF0",1747586025223,3.98812,2562.2,2562.1,4.17563067]
["bitfinex-derivatives","ETHF0:USTF0",1747586025412,6.76942,2562.2,2562.1,4.17563067]
["bitfinex-derivatives","ETHF0:USTF0",1747586025612,6.76945,2562.2,2562.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747586025816,0.78035,2562.1,2562.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747586026223,3.98813,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586026427,3.98813,2562.2,2562.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747586026627,0.78035,2562.1,2562.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747586026829,3.98813,2562.2,2562.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747586027029,0.78035,2562.1,2562.0,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747586027221,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586027819,3.2078,2562.2,2562.1,5.17180628]
["bitfinex-derivatives","ETHF0:USTF0",1747586028025,3.2078,2562.5,2562.1,5.17180628]
["bitfinex-derivatives","ETHF0:USTF0",1747586028333,3.2078,2562.5,2562.2,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747586028522,3.98803,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586028722,3.98803,2562.5,2562.3,7.15365107]
["bitfinex-derivatives","ETHF0:USTF0",1747586028723,0.78026,2562.4,2562.3,7.15365107]
["bitfinex-derivatives","ETHF0:USTF0",1747586028924,0.78026,2562.4,2562.3,4.29585107]
["bitfinex-derivatives","ETHF0:USTF0",1747586029133,5.15838,2562.5,2562.0,14.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747586029326,0.78035,2562.1,2562.0,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747586029530,10.03935,2562.1,2562.0,3.3965797]
["bitfinex-derivatives","ETHF0:USTF0",1747586029732,17.96655,2562.1,2562.0,2.3258297]
["bitfinex-derivatives","ETHF0:USTF0",1747586029924,17.96655,2562.1,2562.0,1.4072797]
["bitfinex-derivatives","ETHF0:USTF0",1747586030130,8.70755,2562.1,2562.0,0.5344897]
["bitfinex-derivatives","ETHF0:USTF0",1747586030432,17.96555,2562.1,2562.0,0.5344897]
["bitfinex-derivatives","ETHF0:USTF0",1747586030930,0.78056,2561.4,2561.3,1.55052436]
["bitfinex-derivatives","ETHF0:USTF0",1747586031125,3.98836,2561.4,2561.3,0.66319436]
["bitfinex-derivatives","ETHF0:USTF0",1747586031325,0.78059,2561.3,2561.2,2.17406128]
["bitfinex-derivatives","ETHF0:USTF0",1747586031527,3.81906091,2561.3,2561.2,2.17406128]
["bitfinex-derivatives","ETHF0:USTF0",1747586031824,8.81906091,2561.3,2561.2,2.17406128]
["bitfinex-derivatives","ETHF0:USTF0",1747586032227,8.81906091,2561.3,2561.2,1.34538128]
["bitfinex-derivatives","ETHF0:USTF0",1747586032627,8.50819,2561.3,2561.2,1.34538128]
["bitfinex-derivatives","ETHF0:USTF0",1747586033232,0.78079,2560.7,2560.5,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747586033532,3.2078,2560.7,2560.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1747586033734,3.9886,2560.7,2560.5,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747586034030,3.98858,2560.7,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747586034231,3.98858,2560.7,2560.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747586034433,3.98858,2560.7,2560.5,3.56703]
["bitfinex-derivatives","ETHF0:USTF0",1747586034933,3.2078,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747586035632,3.2078,2560.7,2560.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747586035833,0.78085,2560.5,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747586036030,0.78088,2560.4,2560.2,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747586036229,3.2078,2560.7,2560.2,7.3261399]
["bitfinex-derivatives","ETHF0:USTF0",1747586036434,0.78088,2560.4,2560.2,8.1070599]
["bitfinex-derivatives","ETHF0:USTF0",1747586036734,0.78085,2560.5,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747586036924,0.78085,2560.5,2560.2,8.1070499]
["bitfinex-derivatives","ETHF0:USTF0",1747586037125,0.78087,2560.4,2560.2,8.1070499]
["bitfinex-derivatives","ETHF0:USTF0",1747586037434,0.78087,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747586037732,3.2078,2560.7,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747586037932,0.78087,2560.4,2560.3,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747586039037,0.78093,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586039433,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586039732,3.2078,2560.7,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747586039932,3.2078,2560.7,2560.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747586040133,3.98858,2560.7,2560.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747586040329,3.2078,2560.7,2560.6,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1747586040638,1.1561166,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747586040837,1.1561166,2560.8,2560.7,10.03778]
["bitfinex-derivatives","ETHF0:USTF0",1747586041035,1.5414888,2560.9,2560.8,5.29914172]
["bitfinex-derivatives","ETHF0:USTF0",1747586041231,1.5414888,2560.9,2560.8,11.00904172]
["bitfinex-derivatives","ETHF0:USTF0",1747586041531,1.5414888,2560.9,2560.8,16.00904172]
["bitfinex-derivatives","ETHF0:USTF0",1747586041738,3.71571389,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747586042231,3.71571389,2561.4,2561.3,10.05279865]
["bitfinex-derivatives","ETHF0:USTF0",1747586042427,0.64470821,2561.4,2561.3,12.10790865]
["bitfinex-derivatives","ETHF0:USTF0",1747586042635,0.64470821,2561.4,2561.3,31.40649865]
["bitfinex-derivatives","ETHF0:USTF0",1747586042832,0.64470821,2561.4,2561.3,7.10790865]
["bitfinex-derivatives","ETHF0:USTF0",1747586042833,1.28941643,2561.4,2561.3,7.10790865]
["bitfinex-derivatives","ETHF0:USTF0",1747586043132,1.28941643,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586043133,0.78071,2560.9,2560.7,10.04277]
["bitfinex-derivatives","ETHF0:USTF0",1747586043341,0.7807,2561.0,2560.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747586043540,0.7807,2561.0,2560.9,4.1126653]
["bitfinex-derivatives","ETHF0:USTF0",1747586043836,0.78062,2561.2,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747586044039,0.78068,2561.0,2560.9,4.1126653]
["bitfinex-derivatives","ETHF0:USTF0",1747586044337,0.78075,2560.8,2560.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747586044737,3.98855,2560.8,2560.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747586045232,3.98855,2560.8,2560.2,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747586045233,3.2078,2560.8,2560.2,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747586045539,0.78099,2560.0,2559.9,3.09126428]
["bitfinex-derivatives","ETHF0:USTF0",1747586045835,0.78103,2559.9,2559.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747586046139,0.78103,2559.9,2559.7,25.49975271]
["bitfinex-derivatives","ETHF0:USTF0",1747586046437,3.2078,2560.1,2559.7,25.49975271]
["bitfinex-derivatives","ETHF0:USTF0",1747586046637,0.78105,2559.8,2559.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747586047037,0.78105,2559.8,2559.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1747586047937,2.9505,2560.0,2559.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1747586048138,3.2078,2560.4,2559.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747586048326,3.2078,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747586048531,3.2078,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747586048725,0.78082,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747586049029,3.98859,2560.7,2560.5,4.39170746]
["bitfinex-derivatives","ETHF0:USTF0",1747586049229,3.2078,2560.7,2560.5,4.39170746]
["bitfinex-derivatives","ETHF0:USTF0",1747586049429,3.98859,2560.7,2560.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1747586049736,3.2078,2560.7,2560.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1747586049931,3.2078,2560.7,2560.6,8.28098556]
["bitfinex-derivatives","ETHF0:USTF0",1747586050236,0.96514946,2560.7,2560.6,8.28098556]
["bitfinex-derivatives","ETHF0:USTF0",1747586050435,0.96514946,2560.7,2560.6,17.53498556]
["bitfinex-derivatives","ETHF0:USTF0",1747586050638,0.96514946,2560.7,2560.6,26.79898556]
["bitfinex-derivatives","ETHF0:USTF0",1747586051034,1.74592946,2560.7,2560.6,7.50017556]
["bitfinex-derivatives","ETHF0:USTF0",1747586051237,0.78081,2560.6,2560.5,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747586051738,2.9919,2560.6,2560.1,18.517]
["bitfinex-derivatives","ETHF0:USTF0",1747586052037,0.78086,2560.5,2560.3,5.0412205]
["bitfinex-derivatives","ETHF0:USTF0",1747586052238,0.78087,2560.4,2560.3,5.0412205]
["bitfinex-derivatives","ETHF0:USTF0",1747586052538,0.78087,2560.4,2560.3,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1747586052832,3.2078,2560.4,2559.9,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747586053034,3.2078,2560.4,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747586053235,2.9919,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747586053433,0.78084,2560.5,2560.3,8.06178425]
["bitfinex-derivatives","ETHF0:USTF0",1747586053628,0.78087,2560.4,2560.3,7.28090425]
["bitfinex-derivatives","ETHF0:USTF0",1747586053835,3.98867,2560.4,2560.3,7.28090425]
["bitfinex-derivatives","ETHF0:USTF0",1747586054041,3.2078,2560.4,2560.3,8.06180425]
["bitfinex-derivatives","ETHF0:USTF0",1747586054337,3.98867,2560.4,2560.3,7.28090425]
["bitfinex-derivatives","ETHF0:USTF0",1747586054936,0.78096,2560.1,2560.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1747586055329,3.98876,2560.1,2560.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1747586055734,3.2078,2560.1,2559.4,1.16149634]
["bitfinex-derivatives","ETHF0:USTF0",1747586055938,18.504,2560.5,2559.4,1.16149634]
["bitfinex-derivatives","ETHF0:USTF0",1747586055939,3.98888,2559.7,2559.5,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747586056341,3.98888,2559.7,2559.5,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747586056636,3.98888,2559.7,2559.6,0.1696968]
["bitfinex-derivatives","ETHF0:USTF0",1747586056837,0.78114,2559.5,2559.4,0.05063314]
["bitfinex-derivatives","ETHF0:USTF0",1747586057543,2.8209,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747586057744,3.2078,2559.7,2559.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747586057936,3.98889,2559.7,2559.5,8.06164841]
["bitfinex-derivatives","ETHF0:USTF0",1747586058244,3.2078,2559.7,2559.5,7.28052841]
["bitfinex-derivatives","ETHF0:USTF0",1747586058737,3.2078,2559.7,2559.5,8.06165841]
["bitfinex-derivatives","ETHF0:USTF0",1747586058944,0.78111,2559.6,2559.5,7.28052841]
["bitfinex-derivatives","ETHF0:USTF0",1747586059132,3.2078,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747586059643,3.2078,2559.7,2559.6,4.10589741]
["bitfinex-derivatives","ETHF0:USTF0",1747586059939,3.2078,2559.7,2559.6,7.06869741]
["bitfinex-derivatives","ETHF0:USTF0",1747586060142,3.2078,2559.7,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586060343,2.9464,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586060647,3.2078,2559.7,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586060835,3.2078,2559.7,2559.6,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1747586061138,3.2078,2559.7,2559.6,7.84623255]
["bitfinex-derivatives","ETHF0:USTF0",1747586061335,3.2078,2559.7,2559.6,10.75063255]
["bitfinex-derivatives","ETHF0:USTF0",1747586062240,3.98888,2559.7,2559.6,10.75063255]
["bitfinex-derivatives","ETHF0:USTF0",1747586062640,3.2078,2559.7,2559.6,10.75063255]
["bitfinex-derivatives","ETHF0:USTF0",1747586064340,0.78106,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747586064540,0.78108,2559.7,2559.6,9.96952255]
["bitfinex-derivatives","ETHF0:USTF0",1747586064740,0.78108,2559.7,2559.6,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747586064940,3.98888,2559.7,2559.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747586065142,3.2078,2559.7,2559.5,0.87332003]
["bitfinex-derivatives","ETHF0:USTF0",1747586065345,3.81201,2559.6,2559.5,0.87332003]
["bitfinex-derivatives","ETHF0:USTF0",1747586065546,3.81201,2559.6,2559.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586065741,3.2078,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747586065940,3.2078,2559.7,2559.6,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747586066146,3.2078,2559.7,2559.6,8.0538978]
["bitfinex-derivatives","ETHF0:USTF0",1747586066848,3.98888,2559.7,2559.6,8.0538978]
["bitfinex-derivatives","ETHF0:USTF0",1747586067044,3.98888,2559.7,2559.6,7.2727878]
["bitfinex-derivatives","ETHF0:USTF0",1747586067945,3.98888,2559.7,2559.6,4.3144878]
["bitfinex-derivatives","ETHF0:USTF0",1747586068148,3.2078,2559.7,2559.6,5.0955978]
["bitfinex-derivatives","ETHF0:USTF0",1747586068351,3.2078,2559.7,2559.6,5.11101264]
["bitfinex-derivatives","ETHF0:USTF0",1747586068545,3.2078,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747586069038,3.2078,2560.3,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747586069240,3.2078,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747586069640,3.2078,2560.3,2560.2,5.01628586]
["bitfinex-derivatives","ETHF0:USTF0",1747586070051,2.30970011,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747586070346,2.30970011,2560.5,2560.4,4.88435315]
["bitfinex-derivatives","ETHF0:USTF0",1747586070848,2.30970011,2560.5,2560.4,7.70245315]
["bitfinex-derivatives","ETHF0:USTF0",1747586071245,2.30970011,2560.5,2560.4,12.70245315]
["bitfinex-derivatives","ETHF0:USTF0",1747586071550,3.07100568,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747586071845,3.07100568,2560.8,2560.7,5.22227693]
["bitfinex-derivatives","ETHF0:USTF0",1747586072050,3.07100568,2560.8,2560.7,10.22227693]
["bitfinex-derivatives","ETHF0:USTF0",1747586072348,3.07100568,2560.8,2560.7,10.05329693]
["bitfinex-derivatives","ETHF0:USTF0",1747586072650,0.7807,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747586072848,2.9101,2560.9,2560.8,3.53974]
["bitfinex-derivatives","ETHF0:USTF0",1747586073046,3.85065024,2561.2,2560.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1747586073252,3.85065024,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747586073747,3.85065024,2561.2,2561.1,4.87578487]
["bitfinex-derivatives","ETHF0:USTF0",1747586074145,4.63127024,2561.2,2561.1,4.09513487]
["bitfinex-derivatives","ETHF0:USTF0",1747586074343,0.78071,2560.9,2560.8,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1747586074545,3.66706,2561.1,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747586074846,2.8864,2561.1,2561.0,8.2120134]
["bitfinex-derivatives","ETHF0:USTF0",1747586075046,4.63128024,2561.2,2561.0,7.4313334]
["bitfinex-derivatives","ETHF0:USTF0",1747586075248,4.63127024,2561.2,2561.0,3.72386]
["bitfinex-derivatives","ETHF0:USTF0",1747586075449,4.63127024,2561.2,2561.1,4.38202239]
["bitfinex-derivatives","ETHF0:USTF0",1747586075946,3.85065024,2561.2,2561.1,5.25485242]
["bitfinex-derivatives","ETHF0:USTF0",1747586076654,3.2078,2561.2,2561.1,5.25485242]
["bitfinex-derivatives","ETHF0:USTF0",1747586077749,2.17929465,2561.6,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747586077949,2.9801,2561.5,2561.1,5.25484242]
["bitfinex-derivatives","ETHF0:USTF0",1747586078155,0.78061,2561.3,2561.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747586078345,0.78058,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747586078551,0.78058,2561.4,2561.3,7.77743434]
["bitfinex-derivatives","ETHF0:USTF0",1747586078858,2.9801,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747586079154,1.42337024,2561.6,2561.4,6.99685434]
["bitfinex-derivatives","ETHF0:USTF0",1747586079348,0.78053,2561.5,2561.4,7.77739434]
["bitfinex-derivatives","ETHF0:USTF0",1747586080256,0.78053,2561.5,2561.4,6.99685434]
["bitfinex-derivatives","ETHF0:USTF0",1747586080557,0.78053,2561.5,2561.4,7.77741434]
["bitfinex-derivatives","ETHF0:USTF0",1747586080759,0.64285024,2561.6,2561.4,7.77741434]
["bitfinex-derivatives","ETHF0:USTF0",1747586080962,0.64285024,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747586081148,1.42335024,2561.6,2561.5,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1747586081353,1.42335024,2561.6,2561.5,7.69635521]
["bitfinex-derivatives","ETHF0:USTF0",1747586081653,0.64285024,2561.6,2561.5,7.69635521]
["bitfinex-derivatives","ETHF0:USTF0",1747586081853,1.42335024,2561.6,2561.5,7.69635521]
["bitfinex-derivatives","ETHF0:USTF0",1747586082563,0.64285024,2561.6,2561.5,7.69635521]
["bitfinex-derivatives","ETHF0:USTF0",1747586082861,0.7805,2561.6,2561.5,7.69635521]
["bitfinex-derivatives","ETHF0:USTF0",1747586083159,2.9801,2561.7,2561.5,7.69635521]
["bitfinex-derivatives","ETHF0:USTF0",1747586083361,0.7805,2561.6,2561.5,4.14982521]
["bitfinex-derivatives","ETHF0:USTF0",1747586083555,0.78062,2561.2,2561.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586083860,3.2078,2561.4,2561.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586084162,3.98838,2561.4,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747586084362,6.75898,2561.4,2561.2,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1747586084657,3.2078,2561.7,2561.3,4.43791223]
["bitfinex-derivatives","ETHF0:USTF0",1747586084959,3.2078,2561.7,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747586084960,0.78054,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747586085150,5.9784,2561.7,2561.3,7.20521223]
["bitfinex-derivatives","ETHF0:USTF0",1747586085151,5.9784,2561.7,2561.3,4.43791223]
["bitfinex-derivatives","ETHF0:USTF0",1747586085355,0.78062,2561.2,2561.1,0.87283003]
["bitfinex-derivatives","ETHF0:USTF0",1747586085755,0.78061,2561.3,2561.2,4.16420637]
["bitfinex-derivatives","ETHF0:USTF0",1747586085955,3.55121,2561.3,2561.2,4.16420637]
["bitfinex-derivatives","ETHF0:USTF0",1747586086351,3.55121,2561.3,2561.2,4.94482637]
["bitfinex-derivatives","ETHF0:USTF0",1747586086863,3.55121,2561.3,2561.2,4.16420637]
["bitfinex-derivatives","ETHF0:USTF0",1747586087453,2.7706,2561.3,2561.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586087659,6.74192,2561.2,2561.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586087859,3.55122,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747586088059,3.55122,2561.3,2561.2,4.24478585]
["bitfinex-derivatives","ETHF0:USTF0",1747586088366,2.7706,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747586088661,0.78057,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747586089058,0.78057,2561.4,2561.3,5.21026833]
["bitfinex-derivatives","ETHF0:USTF0",1747586089260,0.78059,2561.3,2561.2,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1747586089461,3.72479,2561.3,2561.2,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1747586089761,0.78062,2561.2,2561.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586090059,3.55392,2561.2,2561.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586090263,0.78065,2561.1,2561.0,10.01967]
["bitfinex-derivatives","ETHF0:USTF0",1747586090561,2.7733,2561.1,2561.0,10.01967]
["bitfinex-derivatives","ETHF0:USTF0",1747586090751,3.55395,2561.1,2561.0,14.27889451]
["bitfinex-derivatives","ETHF0:USTF0",1747586091860,0.78063,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747586092563,2.7733,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747586092564,3.5539,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747586093059,0.78062,2561.2,2561.1,4.39597232]
["bitfinex-derivatives","ETHF0:USTF0",1747586093264,0.78065,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747586093565,0.78065,2561.1,2561.0,5.04346986]
["bitfinex-derivatives","ETHF0:USTF0",1747586093963,3.59504,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747586094153,2.8144,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747586094358,2.8144,2561.2,2561.1,7.92783986]
["bitfinex-derivatives","ETHF0:USTF0",1747586094662,2.8144,2561.2,2561.1,5.04343986]
["bitfinex-derivatives","ETHF0:USTF0",1747586095061,3.59502,2561.2,2561.1,4.26278986]
["bitfinex-derivatives","ETHF0:USTF0",1747586095565,3.59502,2561.2,2561.1,5.04343986]
["bitfinex-derivatives","ETHF0:USTF0",1747586095876,2.8144,2561.2,2561.1,5.04343986]
["bitfinex-derivatives","ETHF0:USTF0",1747586096059,2.8144,2561.2,2561.1,7.91773986]
["bitfinex-derivatives","ETHF0:USTF0",1747586096259,3.98837,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747586096564,3.98838,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747586096767,3.2078,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747586097163,3.2078,2561.4,2561.2,2.96648003]
["bitfinex-derivatives","ETHF0:USTF0",1747586097365,3.2078,2561.7,2561.3,4.19245911]
["bitfinex-derivatives","ETHF0:USTF0",1747586097566,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747586100175,3.98828,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747586100371,3.2078,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747586100573,3.2078,2561.7,2561.6,5.0864653]
["bitfinex-derivatives","ETHF0:USTF0",1747586100872,3.2078,2561.7,2561.6,8.0444653]
["bitfinex-derivatives","ETHF0:USTF0",1747586102072,4.74424441,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747586102272,4.74424441,2562.0,2561.9,10.01041]
["bitfinex-derivatives","ETHF0:USTF0",1747586102773,4.74424441,2562.0,2561.9,12.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747586103973,4.74424441,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747586104174,5.52462441,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747586104473,5.52462441,2562.0,2561.7,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747586104474,4.74424441,2562.0,2561.9,19.24541]
["bitfinex-derivatives","ETHF0:USTF0",1747586104678,1.53644441,2562.0,2561.9,28.56734133]
["bitfinex-derivatives","ETHF0:USTF0",1747586104870,2.93897007,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586105071,0.64285024,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586105765,4.36166247,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747586106174,4.36166247,2562.3,2562.2,19.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747586106674,1.15386247,2562.3,2562.2,19.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747586106976,1.53848329,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586107377,1.53848329,2562.5,2562.4,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586107570,3.71385592,2562.9,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747586107769,3.71385592,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747586108069,3.71385592,2562.9,2562.8,22.44994]
["bitfinex-derivatives","ETHF0:USTF0",1747586108471,3.71385592,2562.9,2562.8,19.24014]
["bitfinex-derivatives","ETHF0:USTF0",1747586108674,3.71385592,2562.9,2562.8,22.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747586108977,1.28941643,2563.4,2562.8,22.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747586108978,1.28941643,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747586109475,1.28941643,2563.4,2563.3,19.23798]
["bitfinex-derivatives","ETHF0:USTF0",1747586109678,1.28941643,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747586109879,1.28941643,2563.4,2563.3,19.23698]
["bitfinex-derivatives","ETHF0:USTF0",1747586110071,4.11621643,2563.4,2563.3,19.23698]
["bitfinex-derivatives","ETHF0:USTF0",1747586110272,2.8268,2563.4,2563.3,19.23698]
["bitfinex-derivatives","ETHF0:USTF0",1747586110575,3.2078,2563.7,2563.3,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1747586110772,2.8268,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747586111171,3.2078,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747586111371,3.2078,2563.7,2563.6,19.23589]
["bitfinex-derivatives","ETHF0:USTF0",1747586111773,6.1989,2564.2,2563.6,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1747586111975,6.26329703,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747586112275,6.26329703,2564.2,2564.1,10.01474]
["bitfinex-derivatives","ETHF0:USTF0",1747586112674,6.26329703,2564.2,2564.1,19.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747586113073,6.1853,2564.2,2564.1,19.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747586113576,3.2078,2564.2,2564.1,19.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747586114172,13.49914695,2565.1,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747586114481,13.49914695,2565.1,2564.8,22.43933]
["bitfinex-derivatives","ETHF0:USTF0",1747586115470,1.92400904,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586115871,3.56311,2565.2,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586116575,2.7837,2565.2,2564.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1747586116772,2.7837,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747586116969,6.0912,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586117176,6.0912,2565.5,2564.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1747586117375,2.7526,2565.4,2564.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1747586117675,2.7526,2565.4,2565.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1747586117978,2.7526,2565.4,2565.1,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1747586117979,0.77941,2565.2,2565.1,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1747586118480,3.2078,2565.2,2564.5,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747586118675,2.7526,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586118872,2.7526,2565.1,2564.6,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1747586119072,3.53205,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747586119272,3.53205,2565.1,2564.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1747586119478,2.7526,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586119675,0.77948,2565.0,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747586119877,2.7526,2565.1,2564.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1747586120080,2.7526,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586120281,2.7526,2565.1,2564.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1747586120482,0.77947,2565.0,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747586120691,2.8034,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747586120981,2.8034,2564.9,2564.8,23.66683188]
["bitfinex-derivatives","ETHF0:USTF0",1747586121183,6.0912,2565.5,2564.8,22.88732188]
["bitfinex-derivatives","ETHF0:USTF0",1747586121385,0.77947,2565.0,2564.9,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1747586121983,0.77947,2565.0,2564.9,19.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747586122186,3.58286,2565.1,2564.9,19.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747586122684,0.77947,2565.0,2564.9,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1747586122877,2.8034,2565.0,2564.9,19.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747586123078,2.8034,2565.0,2564.9,19.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747586124392,2.8034,2565.0,2564.8,4.47232188]
["bitfinex-derivatives","ETHF0:USTF0",1747586124687,0.7795,2564.9,2564.8,4.47232188]
["bitfinex-derivatives","ETHF0:USTF0",1747586124882,0.7795,2564.9,2564.8,5.25185188]
["bitfinex-derivatives","ETHF0:USTF0",1747586125484,2.8034,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747586125686,3.58287,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747586125894,2.8034,2565.0,2564.5,18.50118003]
["bitfinex-derivatives","ETHF0:USTF0",1747586126090,2.8459,2564.9,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586126395,2.7406,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586126696,3.52013,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586127097,3.52013,2564.8,2564.5,2.99958003]
["bitfinex-derivatives","ETHF0:USTF0",1747586127098,0.77957,2564.7,2564.5,2.99958003]
["bitfinex-derivatives","ETHF0:USTF0",1747586127297,2.8972,2564.6,2564.5,3.77920003]
["bitfinex-derivatives","ETHF0:USTF0",1747586127797,2.8972,2564.6,2564.5,12.97820003]
["bitfinex-derivatives","ETHF0:USTF0",1747586127996,2.8459,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747586128191,2.8459,2564.9,2564.5,15.40638003]
["bitfinex-derivatives","ETHF0:USTF0",1747586128394,3.67675,2564.8,2564.6,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1747586128595,2.8008,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747586128887,0.77949,2565.0,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747586129089,0.77949,2565.0,2564.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1747586129288,3.67669,2565.0,2564.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1747586129493,3.67669,2565.0,2564.8,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1747586130103,3.67669,2565.0,2564.9,0.14313551]
["bitfinex-derivatives","ETHF0:USTF0",1747586130499,3.67667,2565.0,2564.9,0.14313551]
["bitfinex-derivatives","ETHF0:USTF0",1747586130696,2.8972,2565.0,2564.9,3.80143551]
["bitfinex-derivatives","ETHF0:USTF0",1747586130898,3.67667,2565.0,2564.9,0.14313551]
["bitfinex-derivatives","ETHF0:USTF0",1747586131499,0.7795,2564.9,2564.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747586131697,3.6493,2564.9,2564.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747586132001,3.6493,2564.9,2564.8,9.98653]
["bitfinex-derivatives","ETHF0:USTF0",1747586132199,0.77959,2564.6,2564.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586132397,0.77959,2564.6,2564.5,9.29918003]
["bitfinex-derivatives","ETHF0:USTF0",1747586133001,3.98739,2564.6,2564.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586133200,8.98739,2564.6,2564.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586133507,3.98739,2564.6,2564.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586135812,0.77959,2564.6,2564.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586137109,3.76509,2564.6,2564.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586138103,2.9855,2564.6,2564.5,0.87180003]
["bitfinex-derivatives","ETHF0:USTF0",1747586139606,2.9855,2564.6,2564.5,4.97838381]
["bitfinex-derivatives","ETHF0:USTF0",1747586140207,3.59944,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586141103,2.9407,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747586141303,3.7202,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747586141604,3.7202,2564.9,2564.8,7.92871643]
["bitfinex-derivatives","ETHF0:USTF0",1747586142210,2.9407,2564.9,2564.8,7.92871643]
["bitfinex-derivatives","ETHF0:USTF0",1747586142913,3.98727,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747586143212,0.7795,2564.9,2564.8,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1747586143414,3.5971,2564.9,2564.8,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1747586143613,3.5971,2564.9,2564.8,8.01328385]
["bitfinex-derivatives","ETHF0:USTF0",1747586144516,2.8176,2564.9,2564.8,8.01328385]
["bitfinex-derivatives","ETHF0:USTF0",1747586144917,3.5971,2564.9,2564.8,8.01328385]
["bitfinex-derivatives","ETHF0:USTF0",1747586145315,2.8176,2564.9,2564.8,8.01328385]
["bitfinex-derivatives","ETHF0:USTF0",1747586145516,6.0218,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747586145818,3.59338,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747586146414,3.59338,2565.3,2564.8,12.12537385]
["bitfinex-derivatives","ETHF0:USTF0",1747586146415,0.77945,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747586146716,0.77943,2565.2,2565.1,4.85142275]
["bitfinex-derivatives","ETHF0:USTF0",1747586146910,3.69333,2565.2,2565.1,4.85142275]
["bitfinex-derivatives","ETHF0:USTF0",1747586147522,3.69333,2565.2,2565.1,4.07200275]
["bitfinex-derivatives","ETHF0:USTF0",1747586147817,0.7795,2564.9,2564.8,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1747586148213,0.7795,2564.9,2564.8,14.24566836]
["bitfinex-derivatives","ETHF0:USTF0",1747586149219,0.7795,2564.9,2564.8,17.18136836]
["bitfinex-derivatives","ETHF0:USTF0",1747586150110,0.77948,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747586150313,2.9139,2565.2,2564.8,16.40185836]
["bitfinex-derivatives","ETHF0:USTF0",1747586150513,0.77946,2565.1,2565.0,4.19768221]
["bitfinex-derivatives","ETHF0:USTF0",1747586151020,0.7795,2564.9,2564.8,12.98939003]
["bitfinex-derivatives","ETHF0:USTF0",1747586151516,0.7795,2564.9,2564.8,17.18246386]
["bitfinex-derivatives","ETHF0:USTF0",1747586152221,0.77949,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747586152514,0.77945,2565.1,2565.0,5.15463317]
["bitfinex-derivatives","ETHF0:USTF0",1747586152719,0.77945,2565.1,2565.0,4.37518317]
["bitfinex-derivatives","ETHF0:USTF0",1747586153021,0.77947,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747586153219,3.57947,2565.0,2564.9,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1747586153515,3.57947,2565.0,2564.9,7.92667317]
["bitfinex-derivatives","ETHF0:USTF0",1747586154125,3.57947,2565.0,2564.9,7.14719317]
["bitfinex-derivatives","ETHF0:USTF0",1747586154420,3.57947,2565.0,2564.9,7.92669317]
["bitfinex-derivatives","ETHF0:USTF0",1747586154718,3.57947,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747586155014,0.7795,2564.9,2564.8,10.05369003]
["bitfinex-derivatives","ETHF0:USTF0",1747586155322,2.8,2565.0,2564.5,1.14936256]
["bitfinex-derivatives","ETHF0:USTF0",1747586155323,0.77957,2564.7,2564.5,1.14936256]
["bitfinex-derivatives","ETHF0:USTF0",1747586155523,0.77957,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586155720,0.77957,2564.7,2564.6,4.89403453]
["bitfinex-derivatives","ETHF0:USTF0",1747586156519,0.77957,2564.7,2564.6,4.11445453]
["bitfinex-derivatives","ETHF0:USTF0",1747586157610,0.77959,2564.6,2564.5,4.82638256]
["bitfinex-derivatives","ETHF0:USTF0",1747586157811,3.64649,2564.6,2564.5,4.82638256]
["bitfinex-derivatives","ETHF0:USTF0",1747586159123,3.64649,2564.6,2564.5,1.14936256]
["bitfinex-derivatives","ETHF0:USTF0",1747586159623,3.64649,2564.6,2564.2,3.10269269]
["bitfinex-derivatives","ETHF0:USTF0",1747586159624,0.77968,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747586159818,0.77968,2564.3,2564.2,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1747586160321,0.77968,2564.3,2564.2,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747586160522,0.77968,2564.3,2564.1,1.92909256]
["bitfinex-derivatives","ETHF0:USTF0",1747586160523,0.77971,2564.2,2564.1,1.14936256]
["bitfinex-derivatives","ETHF0:USTF0",1747586160715,3.59601,2564.2,2564.1,1.14936256]
["bitfinex-derivatives","ETHF0:USTF0",1747586161321,2.8163,2564.2,2564.1,1.92910256]
["bitfinex-derivatives","ETHF0:USTF0",1747586161528,2.8163,2564.2,2564.1,4.60330256]
["bitfinex-derivatives","ETHF0:USTF0",1747586161824,3.59601,2564.2,2564.1,4.60330256]
["bitfinex-derivatives","ETHF0:USTF0",1747586162324,3.2078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747586162809,3.2078,2564.4,2564.1,7.92561635]
["bitfinex-derivatives","ETHF0:USTF0",1747586162810,0.77971,2564.2,2564.1,6.77625379]
["bitfinex-derivatives","ETHF0:USTF0",1747586163016,0.77983,2563.8,2563.7,3.91646256]
["bitfinex-derivatives","ETHF0:USTF0",1747586164226,8.6635,2564.1,2563.7,4.00864259]
["bitfinex-derivatives","ETHF0:USTF0",1747586164428,0.7798,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747586164729,0.7798,2563.9,2563.8,7.99038354]
["bitfinex-derivatives","ETHF0:USTF0",1747586165033,0.7798,2563.9,2563.8,7.21055354]
["bitfinex-derivatives","ETHF0:USTF0",1747586165325,0.7798,2563.9,2563.8,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747586165921,0.77983,2563.8,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586166133,6.74903,2563.8,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586167525,6.74903,2563.8,2563.7,0.87204003]
["bitfinex-derivatives","ETHF0:USTF0",1747586167526,5.9692,2563.8,2563.7,0.87204003]
["bitfinex-derivatives","ETHF0:USTF0",1747586167720,3.2078,2563.8,2563.7,5.32921098]
["bitfinex-derivatives","ETHF0:USTF0",1747586168527,2.7329,2564.0,2563.7,5.32921098]
["bitfinex-derivatives","ETHF0:USTF0",1747586168528,2.7329,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586168726,0.77971,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747586168929,3.9875,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747586169223,3.2078,2564.3,2564.2,5.27674673]
["bitfinex-derivatives","ETHF0:USTF0",1747586169618,3.2078,2564.3,2564.2,26.43544673]
["bitfinex-derivatives","ETHF0:USTF0",1747586170434,0.77983,2563.8,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586170621,10.15701,2564.3,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586170622,5.7075,2564.2,2563.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747586170937,0.77975,2564.1,2564.0,4.34282253]
["bitfinex-derivatives","ETHF0:USTF0",1747586171229,0.7798,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747586171420,0.77983,2563.8,2563.7,2.90488003]
["bitfinex-derivatives","ETHF0:USTF0",1747586171620,2.7905,2563.8,2563.7,3.68474003]
["bitfinex-derivatives","ETHF0:USTF0",1747586171820,2.7905,2563.8,2563.7,7.75707259]
["bitfinex-derivatives","ETHF0:USTF0",1747586172426,0.77977,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586172624,2.7503,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586173028,3.53004,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586173328,2.7503,2564.1,2563.8,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747586173531,0.7798,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747586173931,0.7798,2563.9,2563.8,4.83595201]
["bitfinex-derivatives","ETHF0:USTF0",1747586174133,0.77979,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586174931,0.7798,2563.9,2563.8,4.05613201]
["bitfinex-derivatives","ETHF0:USTF0",1747586175128,0.77977,2564.0,2563.9,4.37799764]
["bitfinex-derivatives","ETHF0:USTF0",1747586175326,0.7798,2563.9,2563.8,4.37799764]
["bitfinex-derivatives","ETHF0:USTF0",1747586175526,0.77983,2563.8,2563.7,0.87202003]
["bitfinex-derivatives","ETHF0:USTF0",1747586175829,0.77983,2563.8,2563.7,4.19890163]
["bitfinex-derivatives","ETHF0:USTF0",1747586176027,3.53202,2563.9,2563.7,4.97875163]
["bitfinex-derivatives","ETHF0:USTF0",1747586176328,0.77983,2563.8,2563.7,4.19890163]
["bitfinex-derivatives","ETHF0:USTF0",1747586176526,3.53203,2563.8,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586179936,3.53203,2563.8,2563.7,0.87204003]
["bitfinex-derivatives","ETHF0:USTF0",1747586180236,3.53203,2563.8,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586180640,3.53203,2563.8,2563.7,0.87204003]
["bitfinex-derivatives","ETHF0:USTF0",1747586180836,3.53203,2563.8,2563.7,4.33677101]
["bitfinex-derivatives","ETHF0:USTF0",1747586181141,0.77979,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586181436,2.8004,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586181638,0.77972,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586181834,0.77972,2564.2,2564.1,6.82201197]
["bitfinex-derivatives","ETHF0:USTF0",1747586182153,3.55662,2564.2,2564.1,6.82201197]
["bitfinex-derivatives","ETHF0:USTF0",1747586182526,2.7769,2564.2,2564.1,7.60175197]
["bitfinex-derivatives","ETHF0:USTF0",1747586182732,3.55661,2564.2,2564.1,7.60175197]
["bitfinex-derivatives","ETHF0:USTF0",1747586183240,4.16596407,2564.5,2564.1,6.82201197]
["bitfinex-derivatives","ETHF0:USTF0",1747586183438,0.95816407,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747586183642,0.95816407,2564.4,2564.3,13.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747586183839,0.95816407,2564.4,2564.3,18.47931154]
["bitfinex-derivatives","ETHF0:USTF0",1747586184331,0.95816407,2564.4,2564.3,5.34583154]
["bitfinex-derivatives","ETHF0:USTF0",1747586184531,1.73781407,2564.4,2564.3,5.34583154]
["bitfinex-derivatives","ETHF0:USTF0",1747586184731,0.95816407,2564.4,2564.3,6.12551154]
["bitfinex-derivatives","ETHF0:USTF0",1747586185140,1.73781407,2564.4,2564.3,5.34583154]
["bitfinex-derivatives","ETHF0:USTF0",1747586185443,1.73781407,2564.4,2564.3,6.12551154]
["bitfinex-derivatives","ETHF0:USTF0",1747586185632,0.95816407,2564.4,2564.3,6.12551154]
["bitfinex-derivatives","ETHF0:USTF0",1747586186041,0.95816407,2564.4,2564.3,5.10509146]
["bitfinex-derivatives","ETHF0:USTF0",1747586186641,0.95816407,2564.4,2564.3,7.85799146]
["bitfinex-derivatives","ETHF0:USTF0",1747586188636,3.53891,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747586188837,2.7593,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747586189142,2.7593,2564.6,2564.5,5.26467048]
["bitfinex-derivatives","ETHF0:USTF0",1747586189331,2.7593,2564.6,2564.5,8.08647048]
["bitfinex-derivatives","ETHF0:USTF0",1747586189536,0.77954,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586189745,3.53884,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586189944,3.53884,2564.8,2564.7,5.07049506]
["bitfinex-derivatives","ETHF0:USTF0",1747586190146,2.7593,2564.8,2564.7,5.07049506]
["bitfinex-derivatives","ETHF0:USTF0",1747586190447,3.53883,2564.8,2564.7,4.29093506]
["bitfinex-derivatives","ETHF0:USTF0",1747586191147,2.7593,2564.8,2564.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1747586191345,0.7796,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747586191645,0.77957,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586192450,3.53884,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586192637,0.77957,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586192837,3.64667,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586194050,2.8671,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586194250,3.64666,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747586194450,0.77959,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747586194749,2.6953,2564.6,2564.5,5.15118875]
["bitfinex-derivatives","ETHF0:USTF0",1747586195049,3.47489,2564.6,2564.5,5.15118875]
["bitfinex-derivatives","ETHF0:USTF0",1747586195440,3.47489,2564.6,2564.5,4.37158875]
["bitfinex-derivatives","ETHF0:USTF0",1747586195746,3.47489,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747586196047,3.47489,2564.6,2564.5,5.29081341]
["bitfinex-derivatives","ETHF0:USTF0",1747586196251,2.6953,2564.6,2564.5,5.29081341]
["bitfinex-derivatives","ETHF0:USTF0",1747586196450,3.47489,2564.6,2564.5,5.29081341]
["bitfinex-derivatives","ETHF0:USTF0",1747586196946,6.68269,2564.6,2564.5,4.51119341]
["bitfinex-derivatives","ETHF0:USTF0",1747586197147,0.77965,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747586197345,0.77968,2564.3,2564.2,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747586197544,3.53818,2564.3,2564.2,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747586197745,3.53818,2564.3,2564.2,7.75306601]
["bitfinex-derivatives","ETHF0:USTF0",1747586198039,3.53818,2564.3,2564.2,4.22516601]
["bitfinex-derivatives","ETHF0:USTF0",1747586198244,0.77971,2564.2,2564.1,1.14936256]
["bitfinex-derivatives","ETHF0:USTF0",1747586198543,0.7798,2563.9,2563.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586198747,8.9876,2563.9,2563.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586200342,3.9876,2563.9,2563.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586202443,3.2078,2563.9,2563.8,3.10282269]
["bitfinex-derivatives","ETHF0:USTF0",1747586202653,3.2078,2563.9,2563.8,7.16838739]
["bitfinex-derivatives","ETHF0:USTF0",1747586202851,3.9876,2563.9,2563.8,7.16838739]
["bitfinex-derivatives","ETHF0:USTF0",1747586203348,3.9876,2563.9,2563.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586204652,3.2078,2563.9,2563.8,3.10282269]
["bitfinex-derivatives","ETHF0:USTF0",1747586204947,2.7585,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747586205149,0.77977,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747586205352,5.7087,2564.4,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747586205654,0.77977,2564.0,2563.9,7.1462017]
["bitfinex-derivatives","ETHF0:USTF0",1747586206155,0.77977,2564.0,2563.9,4.2682017]
["bitfinex-derivatives","ETHF0:USTF0",1747586206651,2.8555,2564.1,2563.9,4.2682017]
["bitfinex-derivatives","ETHF0:USTF0",1747586206652,3.63525,2564.1,2563.9,5.0479817]
["bitfinex-derivatives","ETHF0:USTF0",1747586206848,2.8555,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586207241,5.6101,2564.4,2563.9,7.1375017]
["bitfinex-derivatives","ETHF0:USTF0",1747586207446,0.77952,2564.9,2564.2,5.15708]
["bitfinex-derivatives","ETHF0:USTF0",1747586207641,2.8555,2564.9,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586207849,0.77961,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747586208356,0.77962,2564.5,2564.3,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747586208549,0.77961,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747586208749,0.77961,2564.6,2564.5,4.8924695]
["bitfinex-derivatives","ETHF0:USTF0",1747586208952,6.94901,2564.6,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747586209146,0.77978,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747586209347,0.7798,2563.9,2563.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586209550,3.591,2563.9,2563.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586209750,2.8112,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747586210254,2.8112,2563.9,2563.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747586210556,0.77986,2563.7,2563.6,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1747586210856,0.77986,2563.7,2563.6,7.90665539]
["bitfinex-derivatives","ETHF0:USTF0",1747586211252,0.77986,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747586211557,2.8112,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747586211756,2.8112,2563.6,2563.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747586212056,3.2078,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747586212262,3.98763,2563.8,2563.5,7.12036456]
["bitfinex-derivatives","ETHF0:USTF0",1747586212452,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747586212653,2.8146,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747586212956,2.8146,2563.7,2563.6,4.93778348]
["bitfinex-derivatives","ETHF0:USTF0",1747586217861,3.599,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586218254,0.77981,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747586218454,0.77977,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586218860,3.2078,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586219266,3.2078,2564.1,2564.0,5.27328331]
["bitfinex-derivatives","ETHF0:USTF0",1747586219878,3.98754,2564.1,2564.0,7.40621331]
["bitfinex-derivatives","ETHF0:USTF0",1747586220178,3.98754,2564.1,2563.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747586220179,0.7798,2563.9,2563.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747586220570,6.1027,2564.1,2563.8,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1747586220878,0.77979,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747586221066,3.67649,2564.0,2563.9,3.56038]
["bitfinex-derivatives","ETHF0:USTF0",1747586221469,3.2078,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747586221671,0.95816407,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747586221873,0.95816407,2564.3,2564.2,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1747586222073,0.95816407,2564.3,2564.2,23.37445194]
["bitfinex-derivatives","ETHF0:USTF0",1747586222276,0.95816407,2564.3,2564.2,34.36285194]
["bitfinex-derivatives","ETHF0:USTF0",1747586222871,0.95816407,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747586223077,0.95816407,2564.4,2564.3,21.86846003]
["bitfinex-derivatives","ETHF0:USTF0",1747586223272,0.95816407,2564.4,2564.3,29.09999532]
["bitfinex-derivatives","ETHF0:USTF0",1747586223873,0.95816407,2564.4,2564.3,32.30779532]
["bitfinex-derivatives","ETHF0:USTF0",1747586224076,0.95816407,2564.4,2564.3,29.09999532]
["bitfinex-derivatives","ETHF0:USTF0",1747586224383,1.2750626,2564.7,2564.3,36.52811532]
["bitfinex-derivatives","ETHF0:USTF0",1747586224576,1.2750626,2564.7,2564.6,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1747586224773,1.2750626,2564.7,2564.6,8.98739]
["bitfinex-derivatives","ETHF0:USTF0",1747586224979,1.2750626,2564.7,2564.6,13.30708888]
["bitfinex-derivatives","ETHF0:USTF0",1747586226080,1.2750626,2564.7,2564.6,8.30708888]
["bitfinex-derivatives","ETHF0:USTF0",1747586226885,1.2750626,2564.7,2564.6,9.31755034]
["bitfinex-derivatives","ETHF0:USTF0",1747586227182,1.2750626,2564.7,2564.6,27.52755034]
["bitfinex-derivatives","ETHF0:USTF0",1747586227376,1.58520506,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747586227580,6.76252,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586228587,5.9832,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747586228979,6.76251,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747586229181,5.9832,2565.5,2565.1,4.05893895]
["bitfinex-derivatives","ETHF0:USTF0",1747586229491,0.77941,2565.2,2564.9,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1747586229691,2.7754,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747586229982,3.61317,2565.4,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747586230188,2.9187,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747586230786,2.9187,2565.4,2565.1,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747586230982,0.77943,2565.2,2565.1,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747586231187,0.77943,2565.2,2565.1,9.89344]
["bitfinex-derivatives","ETHF0:USTF0",1747586232091,0.7794,2565.3,2565.1,9.89344]
["bitfinex-derivatives","ETHF0:USTF0",1747586232284,3.69811,2565.2,2565.1,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747586232485,0.77944,2565.1,2564.9,18.97948]
["bitfinex-derivatives","ETHF0:USTF0",1747586232685,2.9187,2565.0,2564.9,18.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747586233189,3.2078,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586233390,3.98713,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586233792,3.2078,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586234099,0.77931,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586234286,0.63921973,2565.7,2565.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747586234485,3.43245,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747586234993,2.6531,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747586235396,0.77938,2565.3,2565.2,4.15251762]
["bitfinex-derivatives","ETHF0:USTF0",1747586235892,0.77944,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747586236194,2.74,2565.2,2564.9,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747586236394,2.714,2565.0,2564.9,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1747586236796,3.49347,2565.0,2564.9,7.91888107]
["bitfinex-derivatives","ETHF0:USTF0",1747586236995,2.714,2565.0,2564.9,5.02448107]
["bitfinex-derivatives","ETHF0:USTF0",1747586237194,3.49347,2565.0,2564.9,5.02448107]
["bitfinex-derivatives","ETHF0:USTF0",1747586237388,3.49347,2565.0,2564.9,4.24499107]
["bitfinex-derivatives","ETHF0:USTF0",1747586237699,3.2078,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747586238184,3.2078,2565.2,2565.1,5.18610259]
["bitfinex-derivatives","ETHF0:USTF0",1747586239699,3.98713,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586239891,6.1317,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586240195,6.91101,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586240392,2.9239,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586241291,2.9239,2565.5,2565.4,3.44325]
["bitfinex-derivatives","ETHF0:USTF0",1747586241995,2.9239,2565.5,2565.3,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747586242198,3.70323,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586242496,2.9239,2565.5,2565.4,4.94690491]
["bitfinex-derivatives","ETHF0:USTF0",1747586243697,0.77938,2565.3,2565.2,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1747586246495,0.77941,2565.2,2565.1,0.87161003]
["bitfinex-derivatives","ETHF0:USTF0",1747586246995,0.77941,2565.2,2565.1,4.40859538]
["bitfinex-derivatives","ETHF0:USTF0",1747586247905,0.77941,2565.2,2565.1,5.18803538]
["bitfinex-derivatives","ETHF0:USTF0",1747586248102,0.77941,2565.2,2565.1,4.40859538]
["bitfinex-derivatives","ETHF0:USTF0",1747586248303,1.9486,2565.1,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747586248508,0.77965,2564.4,2564.3,1.54832352]
["bitfinex-derivatives","ETHF0:USTF0",1747586248713,0.77967,2564.4,2564.2,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586248913,2.9401,2564.3,2564.2,3.10270269]
["bitfinex-derivatives","ETHF0:USTF0",1747586249412,2.9401,2564.3,2564.2,7.60235251]
["bitfinex-derivatives","ETHF0:USTF0",1747586250018,2.9401,2564.3,2564.2,8.61430867]
["bitfinex-derivatives","ETHF0:USTF0",1747586250215,0.77957,2564.7,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747586250410,3.71967,2564.7,2564.2,10.75219867]
["bitfinex-derivatives","ETHF0:USTF0",1747586250617,3.71967,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747586250822,3.71967,2564.7,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747586251006,3.71968,2564.7,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747586251211,3.71968,2564.7,2564.6,4.89574905]
["bitfinex-derivatives","ETHF0:USTF0",1747586251719,2.9401,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747586251917,3.2078,2565.1,2564.6,18.19315905]
["bitfinex-derivatives","ETHF0:USTF0",1747586252126,3.2078,2565.4,2564.7,11.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747586252416,5.5168,2565.3,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586252625,0.77941,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586252913,3.45441,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586253923,2.675,2565.2,2565.1,0.87162003]
["bitfinex-derivatives","ETHF0:USTF0",1747586254120,2.675,2565.2,2565.1,5.20087007]
["bitfinex-derivatives","ETHF0:USTF0",1747586255924,6.27880568,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747586256418,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747586256623,6.0204,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747586256827,6.79977,2565.4,2565.2,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1747586257022,0.77939,2565.3,2565.1,0.87160003]
["bitfinex-derivatives","ETHF0:USTF0",1747586257234,2.8126,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586257525,3.59201,2565.2,2565.1,4.48652389]
["bitfinex-derivatives","ETHF0:USTF0",1747586258020,3.59201,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586258529,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747586258823,3.2078,2565.4,2565.3,4.9878499]
["bitfinex-derivatives","ETHF0:USTF0",1747586259026,3.98715,2565.4,2565.3,4.2084699]
["bitfinex-derivatives","ETHF0:USTF0",1747586259222,3.2078,2565.4,2565.3,4.9878499]
["bitfinex-derivatives","ETHF0:USTF0",1747586259420,3.2078,2565.4,2565.3,7.7888499]
["bitfinex-derivatives","ETHF0:USTF0",1747586259827,3.98715,2565.4,2565.3,7.0094699]
["bitfinex-derivatives","ETHF0:USTF0",1747586260015,6.82235,2565.4,2565.3,7.0094699]
["bitfinex-derivatives","ETHF0:USTF0",1747586260527,6.82235,2565.4,2565.3,4.2084699]
["bitfinex-derivatives","ETHF0:USTF0",1747586263434,0.77941,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586265334,0.77941,2565.2,2565.1,0.87162003]
["bitfinex-derivatives","ETHF0:USTF0",1747586265535,0.63826488,2565.6,2565.1,7.55012065]
["bitfinex-derivatives","ETHF0:USTF0",1747586265743,0.77933,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586265928,2.95,2565.5,2565.1,7.55012065]
["bitfinex-derivatives","ETHF0:USTF0",1747586266127,3.98721,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586266526,8.98721,2565.2,2565.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586266939,0.7795,2564.9,2564.8,1.16535245]
["bitfinex-derivatives","ETHF0:USTF0",1747586267132,0.77956,2564.7,2564.6,1.16535245]
["bitfinex-derivatives","ETHF0:USTF0",1747586267738,0.77965,2564.4,2564.3,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586268035,3.98745,2564.4,2564.3,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586268933,6.83265,2564.4,2564.3,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586269637,6.83265,2564.4,2564.3,2.41517272]
["bitfinex-derivatives","ETHF0:USTF0",1747586271233,6.83265,2564.4,2564.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586271440,11.053,2564.4,2563.8,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1747586271645,3.2078,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747586271839,2.8452,2564.4,2563.9,7.96599033]
["bitfinex-derivatives","ETHF0:USTF0",1747586271840,0.77971,2564.2,2563.9,7.96599033]
["bitfinex-derivatives","ETHF0:USTF0",1747586272041,0.77971,2564.2,2563.9,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1747586272337,0.77974,2564.1,2564.0,4.09033809]
["bitfinex-derivatives","ETHF0:USTF0",1747586272542,0.77977,2564.0,2563.9,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747586273038,3.2078,2564.0,2563.0,28.52199269]
["bitfinex-derivatives","ETHF0:USTF0",1747586273239,0.77992,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586273628,0.78001,2563.2,2563.1,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747586273836,0.78,2563.3,2563.1,6.56464]
["bitfinex-derivatives","ETHF0:USTF0",1747586274035,0.78,2563.3,2563.1,6.56463]
["bitfinex-derivatives","ETHF0:USTF0",1747586274249,0.77998,2563.3,2563.2,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747586274541,2.9581,2563.4,2563.2,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747586274750,2.9581,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747586275140,2.9581,2563.4,2563.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747586275444,0.77993,2563.5,2563.3,8.22956437]
["bitfinex-derivatives","ETHF0:USTF0",1747586276639,0.77995,2563.4,2563.3,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747586276837,3.67475,2563.4,2563.3,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747586279546,3.67475,2563.4,2563.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747586279941,3.67475,2563.4,2563.3,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747586280647,2.8948,2563.4,2563.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747586280843,3.2078,2563.6,2563.3,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747586281038,0.77988,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747586281435,3.2078,2564.0,2563.4,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1747586281737,3.2078,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586281941,0.77981,2563.9,2563.7,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1747586282136,0.77983,2563.8,2563.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747586282343,0.77983,2563.8,2563.7,4.4461856]
["bitfinex-derivatives","ETHF0:USTF0",1747586282344,3.63973,2563.8,2563.7,4.4461856]
["bitfinex-derivatives","ETHF0:USTF0",1747586282537,0.77981,2563.9,2563.7,4.4461856]
["bitfinex-derivatives","ETHF0:USTF0",1747586282738,3.2078,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586283037,3.98757,2564.0,2563.9,4.30866094]
["bitfinex-derivatives","ETHF0:USTF0",1747586283347,3.98757,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747586283547,0.77982,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747586283743,0.77982,2563.9,2563.6,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747586283744,3.98757,2564.0,2563.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747586283936,0.77986,2563.7,2563.6,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747586284940,0.77989,2563.6,2563.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747586285145,0.77992,2563.5,2563.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747586285337,3.65432,2563.5,2563.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747586285742,3.65432,2563.5,2563.4,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1747586285943,3.65432,2563.5,2563.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747586286646,2.8744,2563.5,2563.4,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1747586286839,2.9663,2563.7,2563.4,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1747586287031,0.77992,2563.5,2563.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747586287438,0.77992,2563.5,2563.4,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1747586287637,0.77992,2563.5,2563.4,7.76355271]
["bitfinex-derivatives","ETHF0:USTF0",1747586289350,2.8744,2563.7,2563.4,6.98360271]
["bitfinex-derivatives","ETHF0:USTF0",1747586289552,0.77988,2563.7,2563.4,6.98360271]
["bitfinex-derivatives","ETHF0:USTF0",1747586289846,0.77988,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747586290052,0.77988,2563.7,2563.6,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747586290651,0.77998,2563.3,2563.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747586290949,0.77998,2563.3,2563.2,7.17795064]
["bitfinex-derivatives","ETHF0:USTF0",1747586292038,3.98778,2563.3,2563.2,4.38435064]
["bitfinex-derivatives","ETHF0:USTF0",1747586292243,0.78008,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586292550,2.7698,2563.2,2562.9,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747586292747,3.54982,2563.2,2562.9,10.35248957]
["bitfinex-derivatives","ETHF0:USTF0",1747586292945,0.77977,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586293452,3.54957,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586293650,3.84597534,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747586293848,3.84597534,2564.4,2564.0,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747586294052,4.62562534,2564.4,2564.3,4.38877348]
["bitfinex-derivatives","ETHF0:USTF0",1747586294254,0.77971,2564.2,2564.1,4.48454014]
["bitfinex-derivatives","ETHF0:USTF0",1747586294550,0.77974,2564.1,2564.0,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747586294745,0.77977,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586295151,3.72437,2564.0,2563.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586295753,0.7798,2563.9,2563.8,4.74767569]
["bitfinex-derivatives","ETHF0:USTF0",1747586296150,0.7798,2563.9,2563.8,9.04641966]
["bitfinex-derivatives","ETHF0:USTF0",1747586296452,0.77986,2563.7,2563.6,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747586296846,6.1524,2563.8,2563.4,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747586297042,0.77992,2563.5,2563.4,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747586297248,0.77995,2563.4,2563.3,4.15979154]
["bitfinex-derivatives","ETHF0:USTF0",1747586297556,0.78011,2562.9,2562.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586297753,0.78011,2562.9,2562.8,5.25549269]
["bitfinex-derivatives","ETHF0:USTF0",1747586298148,0.78011,2562.9,2562.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586298954,3.66201,2562.9,2562.8,2.32299269]
["bitfinex-derivatives","ETHF0:USTF0",1747586299155,3.66201,2562.9,2562.8,2.41517272]
["bitfinex-derivatives","ETHF0:USTF0",1747586300653,6.54891,2562.9,2562.8,2.41517272]
["bitfinex-derivatives","ETHF0:USTF0",1747586301350,1.95046,2562.7,2562.2,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747586301556,2.7001,2562.6,2562.2,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747586301852,0.78029,2562.3,2562.2,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747586302261,0.78029,2562.3,2562.2,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1747586302963,3.2078,2562.4,2562.2,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1747586303260,3.98806,2562.4,2562.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747586303856,3.2078,2562.4,2562.3,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1747586304058,3.2078,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747586304558,3.2078,2562.7,2562.6,4.85216438]
["bitfinex-derivatives","ETHF0:USTF0",1747586304759,3.2078,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747586305260,2.93554541,2563.4,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747586305454,2.93554541,2563.4,2563.1,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1747586305656,2.93554541,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747586305847,2.93554541,2563.4,2563.3,22.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747586306054,2.93554541,2563.4,2563.3,31.19858004]
["bitfinex-derivatives","ETHF0:USTF0",1747586308163,1.27652977,2563.9,2563.3,30.41860004]
["bitfinex-derivatives","ETHF0:USTF0",1747586308361,1.27652977,2563.9,2563.4,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747586308562,0.7799,2563.6,2563.5,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1747586308762,0.7799,2563.6,2563.5,13.13098091]
["bitfinex-derivatives","ETHF0:USTF0",1747586308962,0.7799,2563.6,2563.5,6.80088091]
["bitfinex-derivatives","ETHF0:USTF0",1747586309263,1.94971,2563.7,2562.9,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586309456,2.7842,2563.5,2563.0,11.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747586309670,5.992,2563.5,2563.0,7.11355986]
["bitfinex-derivatives","ETHF0:USTF0",1747586309862,0.78008,2563.0,2562.9,10.56923559]
["bitfinex-derivatives","ETHF0:USTF0",1747586310258,0.78008,2563.0,2562.9,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586310463,3.56348,2563.0,2562.9,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586311361,0.78011,2562.9,2562.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586311564,3.56431,2562.9,2562.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586311961,6.77211,2562.9,2562.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586312967,6.76452769,2562.9,2562.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586313571,0.78035,2562.1,2562.0,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747586313866,3.9881,2562.3,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747586314169,0.78032,2562.2,2562.0,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1747586314470,3.2078,2562.6,2562.1,7.36991104]
["bitfinex-derivatives","ETHF0:USTF0",1747586314665,3.2078,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747586314866,3.2078,2562.6,2562.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747586315073,3.98802,2562.6,2562.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747586315369,3.98802,2562.6,2562.3,6.98840191]
["bitfinex-derivatives","ETHF0:USTF0",1747586315663,3.2078,2562.6,2562.3,7.76867191]
["bitfinex-derivatives","ETHF0:USTF0",1747586315871,3.2078,2562.6,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747586316071,3.2078,2562.6,2562.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747586316261,3.988,2562.6,2562.5,4.09451626]
["bitfinex-derivatives","ETHF0:USTF0",1747586316463,3.2078,2562.6,2562.5,4.87474626]
["bitfinex-derivatives","ETHF0:USTF0",1747586316665,3.98786,2563.1,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747586316866,3.22612977,2563.8,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747586316867,3.9,2565.6,2563.4,3.89968]
["bitfinex-derivatives","ETHF0:USTF0",1747586317172,1.92400904,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586317366,9.3495132,2566.9,2565.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747586317569,2.8655132,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586317865,0.77921,2565.9,2565.7,4.28436669]
["bitfinex-derivatives","ETHF0:USTF0",1747586318064,0.77928,2565.7,2564.6,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747586318267,0.77928,2565.7,2564.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747586318268,3.2078,2565.3,2564.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747586318572,3.2078,2565.0,2564.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747586318863,3.2078,2565.0,2564.3,5.75248678]
["bitfinex-derivatives","ETHF0:USTF0",1747586318864,18.051,2564.9,2564.3,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586319067,3.2078,2564.6,2564.3,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586319265,2.6882,2564.5,2564.4,4.49992839]
["bitfinex-derivatives","ETHF0:USTF0",1747586319462,6.66925733,2564.9,2564.4,4.49992839]
["bitfinex-derivatives","ETHF0:USTF0",1747586319667,2.6882,2564.8,2564.3,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586319869,0.77965,2564.4,2564.3,1.55423559]
["bitfinex-derivatives","ETHF0:USTF0",1747586320073,12.2198,2564.4,2563.2,0.28629349]
["bitfinex-derivatives","ETHF0:USTF0",1747586320265,3.2078,2564.0,2563.5,3.09126428]
["bitfinex-derivatives","ETHF0:USTF0",1747586320464,2.6882,2563.9,2563.5,3.09126428]
["bitfinex-derivatives","ETHF0:USTF0",1747586320664,2.6882,2563.9,2563.6,4.18670031]
["bitfinex-derivatives","ETHF0:USTF0",1747586320966,9.012,2564.4,2563.6,4.18670031]
["bitfinex-derivatives","ETHF0:USTF0",1747586321270,2.6882,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586321462,5.9388,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586321662,29.39390356,2566.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586321663,3.2078,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586321862,9.013,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586322063,5.9403,2565.7,2565.4,3.55263]
["bitfinex-derivatives","ETHF0:USTF0",1747586322258,2.7325,2565.7,2565.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747586322462,2.7325,2565.7,2565.4,6.98632462]
["bitfinex-derivatives","ETHF0:USTF0",1747586322658,2.7325,2565.7,2565.4,4.21302462]
["bitfinex-derivatives","ETHF0:USTF0",1747586322865,9.013,2565.6,2565.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747586323067,3.2078,2565.4,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747586323373,2.7325,2565.3,2564.8,4.43398226]
["bitfinex-derivatives","ETHF0:USTF0",1747586323573,9.013,2565.2,2564.8,4.43398226]
["bitfinex-derivatives","ETHF0:USTF0",1747586323879,2.7325,2565.1,2564.4,4.43398226]
["bitfinex-derivatives","ETHF0:USTF0",1747586324068,2.7325,2565.1,2564.8,7.64178226]
["bitfinex-derivatives","ETHF0:USTF0",1747586324268,2.7325,2565.1,2564.8,8.27149226]
["bitfinex-derivatives","ETHF0:USTF0",1747586324469,2.7325,2565.1,2564.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586324871,2.7325,2565.1,2564.9,7.33514362]
["bitfinex-derivatives","ETHF0:USTF0",1747586325271,2.7325,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586325465,2.7325,2565.1,2565.0,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747586325672,2.7325,2565.1,2565.0,7.9384634]
["bitfinex-derivatives","ETHF0:USTF0",1747586325969,2.7325,2565.1,2564.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586326169,2.7325,2565.1,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747586326376,2.7325,2565.1,2564.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747586326573,3.2078,2565.0,2564.6,4.32251108]
["bitfinex-derivatives","ETHF0:USTF0",1747586326768,0.77953,2564.8,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747586326971,2.9206,2564.7,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747586327276,2.9206,2564.7,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586327878,3.70016,2564.7,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586328376,2.9206,2564.7,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586329176,2.9206,2564.7,2564.6,5.04275127]
["bitfinex-derivatives","ETHF0:USTF0",1747586329570,3.2078,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747586329764,6.91807,2565.0,2564.6,7.19876127]
["bitfinex-derivatives","ETHF0:USTF0",1747586329970,6.91807,2565.0,2564.6,5.04273127]
["bitfinex-derivatives","ETHF0:USTF0",1747586329971,0.77951,2564.9,2564.6,5.04273127]
["bitfinex-derivatives","ETHF0:USTF0",1747586330169,2.9308,2564.8,2564.6,5.04273127]
["bitfinex-derivatives","ETHF0:USTF0",1747586330471,2.9308,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747586330670,5.9697,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586330980,3.987,2565.9,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747586331176,2.807,2565.8,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747586331371,2.807,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747586331570,2.807,2565.8,2565.7,4.99228491]
["bitfinex-derivatives","ETHF0:USTF0",1747586331876,2.807,2565.8,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747586332076,2.807,2565.8,2565.7,4.21303491]
["bitfinex-derivatives","ETHF0:USTF0",1747586332277,2.807,2565.8,2565.7,4.99228491]
["bitfinex-derivatives","ETHF0:USTF0",1747586332874,2.807,2565.8,2565.7,4.21303491]
["bitfinex-derivatives","ETHF0:USTF0",1747586332875,3.58622,2565.8,2565.7,4.21303491]
["bitfinex-derivatives","ETHF0:USTF0",1747586333672,0.77925,2565.7,2565.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586333873,3.57665,2565.7,2565.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586334174,3.57665,2565.7,2565.5,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747586334468,0.77928,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586334673,3.57668,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586335378,2.7974,2565.6,2565.5,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1747586336478,3.57668,2565.6,2565.5,7.27239992]
["bitfinex-derivatives","ETHF0:USTF0",1747586336881,6.78448,2565.6,2565.5,7.27239992]
["bitfinex-derivatives","ETHF0:USTF0",1747586337075,6.0052,2565.6,2565.5,7.27239992]
["bitfinex-derivatives","ETHF0:USTF0",1747586337273,6.0052,2565.6,2565.5,8.05170992]
["bitfinex-derivatives","ETHF0:USTF0",1747586337474,6.78449,2565.6,2565.5,7.27239992]
["bitfinex-derivatives","ETHF0:USTF0",1747586338678,6.78449,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586339078,1.94833,2565.5,2564.6,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1747586339274,0.77954,2564.8,2564.6,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1747586339476,0.77954,2564.8,2564.7,4.38679527]
["bitfinex-derivatives","ETHF0:USTF0",1747586339670,4.70846,2564.9,2564.3,1.15198183]
["bitfinex-derivatives","ETHF0:USTF0",1747586339868,5.9675,2564.9,2564.3,1.93166183]
["bitfinex-derivatives","ETHF0:USTF0",1747586340079,0.77957,2564.7,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747586340475,0.77957,2564.7,2564.6,4.13417168]
["bitfinex-derivatives","ETHF0:USTF0",1747586340872,5.9675,2564.9,2564.5,4.13417168]
["bitfinex-derivatives","ETHF0:USTF0",1747586341068,3.2078,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747586341475,3.2078,2564.9,2564.8,5.16371496]
["bitfinex-derivatives","ETHF0:USTF0",1747586342075,2.7597,2565.3,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586342274,0.77944,2565.1,2564.9,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1747586342475,2.8891,2565.0,2564.9,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1747586342874,2.8891,2565.0,2564.9,7.97002967]
["bitfinex-derivatives","ETHF0:USTF0",1747586343785,3.66857,2565.0,2564.9,4.29905967]
["bitfinex-derivatives","ETHF0:USTF0",1747586343980,3.2078,2565.6,2564.9,4.29905967]
["bitfinex-derivatives","ETHF0:USTF0",1747586344179,2.7312,2565.4,2565.1,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1747586344383,0.77941,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586344574,3.2078,2565.8,2565.2,4.46560645]
["bitfinex-derivatives","ETHF0:USTF0",1747586344782,5.939,2565.8,2565.1,7.67340645]
["bitfinex-derivatives","ETHF0:USTF0",1747586344990,0.77934,2565.5,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747586345183,2.7312,2565.4,2565.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747586345487,3.51055,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586345883,2.7312,2565.4,2565.3,5.24628811]
["bitfinex-derivatives","ETHF0:USTF0",1747586346082,3.98704,2565.8,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747586346287,2.8158,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747586346681,2.8158,2565.7,2565.6,5.28083765]
["bitfinex-derivatives","ETHF0:USTF0",1747586346879,2.8158,2565.7,2565.6,4.50154765]
["bitfinex-derivatives","ETHF0:USTF0",1747586347193,2.8158,2565.7,2565.6,5.28083765]
["bitfinex-derivatives","ETHF0:USTF0",1747586347385,3.2078,2566.3,2565.6,4.50154765]
["bitfinex-derivatives","ETHF0:USTF0",1747586347584,2.8158,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747586348087,3.2078,2566.8,2566.1,6.91326388]
["bitfinex-derivatives","ETHF0:USTF0",1747586348287,0.77899,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747586348584,2.8158,2566.5,2566.4,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1747586348887,2.8158,2566.5,2566.4,7.62887078]
["bitfinex-derivatives","ETHF0:USTF0",1747586349080,1.0,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747586349592,1.0,2566.7,2566.6,4.9299535]
["bitfinex-derivatives","ETHF0:USTF0",1747586350284,1.77895,2566.7,2566.6,4.1509735]
["bitfinex-derivatives","ETHF0:USTF0",1747586350586,1.0,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747586350789,1.0,2566.7,2566.6,1.98859406]
["bitfinex-derivatives","ETHF0:USTF0",1747586350982,1.0,2566.7,2566.6,6.04752524]
["bitfinex-derivatives","ETHF0:USTF0",1747586351179,1.0,2566.7,2566.6,5.26854524]
["bitfinex-derivatives","ETHF0:USTF0",1747586351386,1.77895,2566.7,2566.6,1.20961406]
["bitfinex-derivatives","ETHF0:USTF0",1747586351982,4.51475,2566.7,2566.6,1.20961406]
["bitfinex-derivatives","ETHF0:USTF0",1747586352192,0.7791,2566.2,2566.1,1.15198183]
["bitfinex-derivatives","ETHF0:USTF0",1747586352379,13.1799,2566.2,2566.1,1.15198183]
["bitfinex-derivatives","ETHF0:USTF0",1747586352583,0.77919,2565.9,2565.8,2.30553083]
["bitfinex-derivatives","ETHF0:USTF0",1747586352787,0.77922,2565.8,2565.7,2.30553083]
["bitfinex-derivatives","ETHF0:USTF0",1747586353078,3.58402,2565.8,2565.7,2.30553083]
["bitfinex-derivatives","ETHF0:USTF0",1747586353276,0.77932,2565.5,2565.4,4.15796089]
["bitfinex-derivatives","ETHF0:USTF0",1747586353492,0.77935,2565.4,2565.3,3.09126428]
["bitfinex-derivatives","ETHF0:USTF0",1747586355292,5.0,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586355590,3.2078,2565.0,2564.2,13.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1747586355894,0.77957,2564.7,2564.6,4.36122541]
["bitfinex-derivatives","ETHF0:USTF0",1747586356095,0.77957,2564.7,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747586356387,0.77968,2564.3,2564.2,4.50250332]
["bitfinex-derivatives","ETHF0:USTF0",1747586356796,0.77968,2564.3,2564.2,1.29470332]
["bitfinex-derivatives","ETHF0:USTF0",1747586357277,3.47268,2564.3,2564.2,1.29470332]
["bitfinex-derivatives","ETHF0:USTF0",1747586357477,8.47268,2564.3,2564.2,1.29470332]
["bitfinex-derivatives","ETHF0:USTF0",1747586357684,17.67968,2564.3,2564.2,1.29470332]
["bitfinex-derivatives","ETHF0:USTF0",1747586357890,23.25388,2564.3,2564.2,1.29470332]
["bitfinex-derivatives","ETHF0:USTF0",1747586358195,0.77977,2564.0,2563.6,2.59569518]
["bitfinex-derivatives","ETHF0:USTF0",1747586358392,1.94951,2563.9,2563.2,3.23614054]
["bitfinex-derivatives","ETHF0:USTF0",1747586358691,0.77998,2563.3,2563.2,3.23614054]
["bitfinex-derivatives","ETHF0:USTF0",1747586359287,3.59178,2563.3,2563.2,3.23614054]
["bitfinex-derivatives","ETHF0:USTF0",1747586359494,4.65504,2563.9,2563.2,3.23614054]
["bitfinex-derivatives","ETHF0:USTF0",1747586359793,3.59177,2563.4,2563.2,3.23614054]
["bitfinex-derivatives","ETHF0:USTF0",1747586360390,5.9133,2563.9,2563.3,4.27098486]
["bitfinex-derivatives","ETHF0:USTF0",1747586360588,3.2078,2564.2,2563.6,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1747586360881,3.04619352,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586361095,2.8849,2565.0,2564.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747586361283,3.04619352,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747586361484,3.04619352,2565.1,2565.0,5.21580765]
["bitfinex-derivatives","ETHF0:USTF0",1747586361986,2.8849,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747586362293,12.2788,2565.9,2565.4,7.63586277]
["bitfinex-derivatives","ETHF0:USTF0",1747586362498,0.77928,2565.7,2565.4,7.63586277]
["bitfinex-derivatives","ETHF0:USTF0",1747586362683,2.8849,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747586363288,2.8849,2565.6,2565.4,8.41519277]
["bitfinex-derivatives","ETHF0:USTF0",1747586363483,9.324,2566.0,2565.5,4.14164346]
["bitfinex-derivatives","ETHF0:USTF0",1747586363700,2.8849,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747586363891,2.8849,2565.9,2565.7,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1747586364287,0.77905,2566.4,2565.8,4.14164346]
["bitfinex-derivatives","ETHF0:USTF0",1747586364586,2.7288,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586365794,2.7288,2566.4,2566.2,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1747586366383,2.7288,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586366784,1.9469,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586366988,2.7564,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586367798,0.77899,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586368194,0.77899,2566.6,2566.5,4.47896453]
["bitfinex-derivatives","ETHF0:USTF0",1747586368402,0.77899,2566.6,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747586368403,0.77908,2566.3,2566.1,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747586368900,0.77904,2566.4,2566.1,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1747586369090,0.77904,2566.4,2566.2,4.451948]
["bitfinex-derivatives","ETHF0:USTF0",1747586369292,2.7564,2566.5,2566.2,4.451948]
["bitfinex-derivatives","ETHF0:USTF0",1747586369806,2.7564,2566.5,2566.3,6.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747586370097,9.321,2567.0,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747586370302,0.77895,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586370601,0.77895,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586370796,2.9317,2566.9,2566.6,7.53307289]
["bitfinex-derivatives","ETHF0:USTF0",1747586370995,0.77888,2567.0,2566.7,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1747586371196,0.77889,2566.9,2566.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747586371396,0.77889,2566.9,2566.8,7.01987712]
["bitfinex-derivatives","ETHF0:USTF0",1747586371596,0.77887,2567.0,2566.8,7.01987712]
["bitfinex-derivatives","ETHF0:USTF0",1747586372001,1.0,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747586372200,1.77884,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586372396,1.0,2567.1,2567.0,7.94246604]
["bitfinex-derivatives","ETHF0:USTF0",1747586372601,1.0,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747586372794,2.9317,2567.7,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747586372995,1.0,2567.7,2567.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747586373196,1.77865,2567.7,2567.6,4.0246215]
["bitfinex-derivatives","ETHF0:USTF0",1747586373406,1.0,2567.7,2567.6,7.7025015]
["bitfinex-derivatives","ETHF0:USTF0",1747586373806,1.0,2567.7,2567.6,6.9238215]
["bitfinex-derivatives","ETHF0:USTF0",1747586374112,1.77865,2567.7,2567.6,4.0246215]
["bitfinex-derivatives","ETHF0:USTF0",1747586374297,1.0,2567.7,2567.6,4.0246215]
["bitfinex-derivatives","ETHF0:USTF0",1747586374596,1.77865,2567.7,2567.6,4.0246215]
["bitfinex-derivatives","ETHF0:USTF0",1747586374810,1.0,2567.7,2567.6,4.0246215]
["bitfinex-derivatives","ETHF0:USTF0",1747586375007,1.0,2567.7,2567.6,4.8033015]
["bitfinex-derivatives","ETHF0:USTF0",1747586375307,1.77865,2567.7,2567.6,4.0246215]
["bitfinex-derivatives","ETHF0:USTF0",1747586377220,1.77865,2567.7,2567.6,3.2179515]
["bitfinex-derivatives","ETHF0:USTF0",1747586377407,0.7788,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586377600,1.9467,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586377601,4.7546,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586377801,0.7788,2567.2,2567.1,7.54395227]
["bitfinex-derivatives","ETHF0:USTF0",1747586378001,0.7788,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586378912,1.94685,2567.4,2566.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747586379111,0.77896,2566.7,2566.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747586379309,0.77898,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586379608,3.49798,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586380610,5.15478,2567.3,2566.5,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1747586380906,1.94683,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586380907,0.77886,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586381108,2.719,2567.4,2567.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747586381306,2.719,2567.4,2567.0,7.16131832]
["bitfinex-derivatives","ETHF0:USTF0",1747586381505,0.77881,2567.2,2567.0,7.94015832]
["bitfinex-derivatives","ETHF0:USTF0",1747586381709,0.77879,2567.3,2567.0,7.16131832]
["bitfinex-derivatives","ETHF0:USTF0",1747586381909,1.0,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586382217,0.77874,2567.4,2567.3,7.36900996]
["bitfinex-derivatives","ETHF0:USTF0",1747586382514,0.7788,2567.2,2567.1,7.44156152]
["bitfinex-derivatives","ETHF0:USTF0",1747586382901,0.7788,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586384812,1.94685,2567.4,2566.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1747586385010,0.77892,2566.9,2566.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1747586385314,0.77889,2566.9,2566.8,4.14021673]
["bitfinex-derivatives","ETHF0:USTF0",1747586386216,3.70744,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747586386409,0.77889,2566.9,2566.8,4.14021673]
["bitfinex-derivatives","ETHF0:USTF0",1747586386611,0.77888,2567.0,2566.8,7.68893673]
["bitfinex-derivatives","ETHF0:USTF0",1747586387523,0.77889,2566.9,2566.8,4.14021673]
["bitfinex-derivatives","ETHF0:USTF0",1747586387727,4.88631,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586388020,0.77873,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586388215,2.8694,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586388421,2.8694,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586388620,3.64802,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586388822,3.64802,2567.8,2567.7,7.3732001]
["bitfinex-derivatives","ETHF0:USTF0",1747586389623,3.65860649,2567.8,2567.7,7.3732001]
["bitfinex-derivatives","ETHF0:USTF0",1747586390823,2.87998649,2567.8,2567.7,8.1518501]
["bitfinex-derivatives","ETHF0:USTF0",1747586391029,3.65860649,2567.8,2567.7,7.3732001]
["bitfinex-derivatives","ETHF0:USTF0",1747586391426,0.78920649,2567.8,2567.7,7.3732001]
["bitfinex-derivatives","ETHF0:USTF0",1747586391617,0.01058649,2567.8,2567.7,8.1518501]
["bitfinex-derivatives","ETHF0:USTF0",1747586392522,0.01058649,2567.8,2567.7,13.1518501]
["bitfinex-derivatives","ETHF0:USTF0",1747586393021,5.58478649,2567.8,2567.7,13.1518501]
["bitfinex-derivatives","ETHF0:USTF0",1747586393727,2.8026,2568.6,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747586393915,0.77842,2568.5,2568.4,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747586394117,0.77842,2568.5,2568.4,11.51789934]
["bitfinex-derivatives","ETHF0:USTF0",1747586394313,1.94557,2569.1,2568.4,11.51789934]
["bitfinex-derivatives","ETHF0:USTF0",1747586394624,0.77828,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586395726,3.2078,2569.4,2568.8,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747586395930,3.79089879,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586396124,0.7781,2569.5,2569.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1747586396325,0.07783009,2569.7,2569.4,7.21817666]
["bitfinex-derivatives","ETHF0:USTF0",1747586396626,0.85587009,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586396824,0.7781,2569.5,2569.4,4.30317666]
["bitfinex-derivatives","ETHF0:USTF0",1747586397123,0.77813,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586397330,0.77812,2569.5,2569.4,4.12904771]
["bitfinex-derivatives","ETHF0:USTF0",1747586397631,0.07783009,2569.7,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747586397935,0.07783009,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586398132,0.85587009,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586398320,0.85590009,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586399328,0.77807,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586399826,0.77804,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586400130,0.77804,2569.7,2569.6,7.31454408]
["bitfinex-derivatives","ETHF0:USTF0",1747586400324,0.95716943,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747586400515,0.95716943,2569.8,2569.6,8.09259408]
["bitfinex-derivatives","ETHF0:USTF0",1747586400722,0.95716943,2569.8,2569.7,8.04993171]
["bitfinex-derivatives","ETHF0:USTF0",1747586401325,0.90344074,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747586401529,0.90344074,2570.1,2570.0,21.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747586401726,1.58784164,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747586401933,1.58784164,2570.5,2570.4,22.49263]
["bitfinex-derivatives","ETHF0:USTF0",1747586402225,0.7778,2570.5,2570.4,7.29195443]
["bitfinex-derivatives","ETHF0:USTF0",1747586402420,0.77789,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586402627,0.77798,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586402929,0.77798,2569.9,2569.8,7.26258789]
["bitfinex-derivatives","ETHF0:USTF0",1747586403126,0.77822,2569.1,2569.0,3.08165689]
["bitfinex-derivatives","ETHF0:USTF0",1747586403315,0.77833,2568.8,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747586403520,0.9142,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586403737,0.9142,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747586403924,0.9142,2568.8,2568.7,10.23234]
["bitfinex-derivatives","ETHF0:USTF0",1747586404127,0.9142,2568.8,2568.7,5.21904204]
["bitfinex-derivatives","ETHF0:USTF0",1747586404325,0.77824,2569.1,2568.7,14.67904204]
["bitfinex-derivatives","ETHF0:USTF0",1747586404530,0.77824,2569.1,2568.8,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747586404731,0.77828,2568.9,2568.8,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747586405033,0.77828,2568.9,2568.8,6.93490661]
["bitfinex-derivatives","ETHF0:USTF0",1747586405327,3.98607,2569.0,2568.8,6.93490661]
["bitfinex-derivatives","ETHF0:USTF0",1747586405635,3.2078,2569.0,2568.8,6.93490661]
["bitfinex-derivatives","ETHF0:USTF0",1747586406128,0.9141,2569.1,2568.8,10.14270661]
["bitfinex-derivatives","ETHF0:USTF0",1747586406323,0.9141,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747586406523,3.2078,2569.6,2568.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747586406730,3.2078,2569.9,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747586406934,0.77813,2569.4,2569.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747586407133,0.77828,2569.0,2568.8,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747586407329,0.77824,2569.1,2568.9,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747586407636,0.77819,2569.2,2569.1,4.23524567]
["bitfinex-derivatives","ETHF0:USTF0",1747586407822,0.77823,2569.1,2568.9,7.18004567]
["bitfinex-derivatives","ETHF0:USTF0",1747586408023,0.77825,2569.0,2568.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747586408425,0.77825,2569.0,2568.9,16.65104567]
["bitfinex-derivatives","ETHF0:USTF0",1747586408620,0.77825,2569.0,2568.9,7.18004567]
["bitfinex-derivatives","ETHF0:USTF0",1747586409026,3.4891,2569.2,2568.9,7.95830567]
["bitfinex-derivatives","ETHF0:USTF0",1747586409227,3.4891,2569.2,2568.9,7.18004567]
["bitfinex-derivatives","ETHF0:USTF0",1747586409228,0.77823,2569.1,2568.9,7.18004567]
["bitfinex-derivatives","ETHF0:USTF0",1747586409429,0.77825,2569.0,2568.9,7.18004567]
["bitfinex-derivatives","ETHF0:USTF0",1747586409837,3.98605,2569.0,2568.9,4.23524567]
["bitfinex-derivatives","ETHF0:USTF0",1747586410728,8.2078,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586410938,0.77853,2568.1,2568.0,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747586411125,3.2078,2568.6,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747586411326,3.2078,2568.6,2568.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747586411327,6.0756,2568.6,2568.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747586411525,2.7823,2568.9,2568.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747586411526,5.9901,2568.9,2568.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747586411732,3.2078,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747586412036,3.2078,2568.9,2568.8,4.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1747586412434,3.64603,2569.1,2568.8,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747586412634,0.77825,2569.0,2568.8,7.88441746]
["bitfinex-derivatives","ETHF0:USTF0",1747586412834,0.77825,2569.0,2568.8,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747586413335,3.64603,2569.1,2568.9,5.10908746]
["bitfinex-derivatives","ETHF0:USTF0",1747586413538,3.64603,2569.1,2569.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1747586413936,3.64603,2569.1,2569.0,7.10451103]
["bitfinex-derivatives","ETHF0:USTF0",1747586414137,2.8678,2569.1,2569.0,7.10451103]
["bitfinex-derivatives","ETHF0:USTF0",1747586414340,2.8678,2569.1,2569.0,7.88276103]
["bitfinex-derivatives","ETHF0:USTF0",1747586414934,2.8678,2569.1,2569.0,7.10451103]
["bitfinex-derivatives","ETHF0:USTF0",1747586415129,3.64602,2569.1,2569.0,7.10451103]
["bitfinex-derivatives","ETHF0:USTF0",1747586416439,2.8678,2569.1,2569.0,7.88276103]
["bitfinex-derivatives","ETHF0:USTF0",1747586416936,2.8678,2569.1,2569.0,7.10451103]
["bitfinex-derivatives","ETHF0:USTF0",1747586416937,3.64602,2569.1,2569.0,7.10451103]
["bitfinex-derivatives","ETHF0:USTF0",1747586417133,3.64602,2569.1,2569.0,4.11551103]
["bitfinex-derivatives","ETHF0:USTF0",1747586417339,2.8678,2569.1,2569.0,4.11551103]
["bitfinex-derivatives","ETHF0:USTF0",1747586417541,2.8678,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747586417742,2.8678,2569.1,2569.0,5.15691653]
["bitfinex-derivatives","ETHF0:USTF0",1747586417940,2.8678,2569.1,2569.0,7.88371653]
["bitfinex-derivatives","ETHF0:USTF0",1747586418644,3.2078,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747586418944,3.2078,2569.3,2569.2,6.01023087]
["bitfinex-derivatives","ETHF0:USTF0",1747586419543,0.5836,2570.1,2569.4,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1747586419845,0.77801,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747586420050,2.7154,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747586420251,2.7154,2569.9,2569.8,5.08548258]
["bitfinex-derivatives","ETHF0:USTF0",1747586420541,3.49338,2569.9,2569.8,5.08548258]
["bitfinex-derivatives","ETHF0:USTF0",1747586421047,3.2078,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747586421344,0.5836,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747586421639,0.5836,2570.1,2570.0,8.39936958]
["bitfinex-derivatives","ETHF0:USTF0",1747586421846,0.5836,2570.1,2570.0,11.18466958]
["bitfinex-derivatives","ETHF0:USTF0",1747586422541,0.5836,2570.1,2570.0,12.3160775]
["bitfinex-derivatives","ETHF0:USTF0",1747586422930,0.5836,2570.1,2570.0,31.0200775]
["bitfinex-derivatives","ETHF0:USTF0",1747586423340,0.5836,2570.1,2570.0,12.3160775]
["bitfinex-derivatives","ETHF0:USTF0",1747586423644,0.5836,2570.1,2570.0,31.0140775]
["bitfinex-derivatives","ETHF0:USTF0",1747586423844,0.5836,2570.1,2570.0,27.7942775]
["bitfinex-derivatives","ETHF0:USTF0",1747586424231,0.5836,2570.1,2570.0,32.15540632]
["bitfinex-derivatives","ETHF0:USTF0",1747586424430,49.091,2571.6,2570.0,32.15540632]
["bitfinex-derivatives","ETHF0:USTF0",1747586424431,13.50278178,2571.4,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747586424636,3.2078,2571.2,2570.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747586424842,0.77772,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747586425043,2.8282,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747586425249,2.8282,2570.7,2570.6,10.10175]
["bitfinex-derivatives","ETHF0:USTF0",1747586425545,7.8282,2570.7,2570.0,1.15332882]
["bitfinex-derivatives","ETHF0:USTF0",1747586425739,0.77782,2570.5,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747586425944,2.8282,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747586426438,2.8282,2570.4,2570.3,4.86697904]
["bitfinex-derivatives","ETHF0:USTF0",1747586426950,1.94381,2571.5,2570.4,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1747586427138,3.6058,2571.2,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747586427447,0.77763,2571.1,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747586427641,2.8282,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747586428037,2.8282,2571.0,2570.9,5.1074021]
["bitfinex-derivatives","ETHF0:USTF0",1747586428544,3.60585,2571.0,2570.9,4.3297421]
["bitfinex-derivatives","ETHF0:USTF0",1747586428745,0.77771,2570.8,2570.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747586428940,2.8282,2571.0,2570.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747586429246,1.94428,2570.8,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747586429549,1.94428,2570.8,2570.3,4.3303427]
["bitfinex-derivatives","ETHF0:USTF0",1747586429550,0.77785,2570.4,2570.3,4.3303427]
["bitfinex-derivatives","ETHF0:USTF0",1747586429847,5.9288,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747586429848,3.49875,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747586430033,0.77775,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747586430237,0.77772,2570.8,2570.6,5.1081127]
["bitfinex-derivatives","ETHF0:USTF0",1747586430446,3.70669,2570.9,2570.6,4.3303427]
["bitfinex-derivatives","ETHF0:USTF0",1747586430640,2.929,2570.9,2570.3,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1747586430948,0.77771,2570.8,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747586431146,3.2078,2570.7,2570.4,4.14100204]
["bitfinex-derivatives","ETHF0:USTF0",1747586431446,0.77772,2570.8,2570.6,4.91875204]
["bitfinex-derivatives","ETHF0:USTF0",1747586431648,0.77772,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747586431948,2.929,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747586432241,2.929,2570.9,2570.8,5.03555174]
["bitfinex-derivatives","ETHF0:USTF0",1747586432840,3.70668,2570.9,2570.8,4.25784174]
["bitfinex-derivatives","ETHF0:USTF0",1747586433043,0.77777,2570.6,2570.5,1.12893361]
["bitfinex-derivatives","ETHF0:USTF0",1747586433242,3.70669,2570.9,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747586433547,2.929,2570.9,2570.8,4.94063452]
["bitfinex-derivatives","ETHF0:USTF0",1747586433844,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747586434244,3.2078,2571.0,2570.9,4.16292452]
["bitfinex-derivatives","ETHF0:USTF0",1747586434446,3.2078,2571.0,2570.9,4.94060452]
["bitfinex-derivatives","ETHF0:USTF0",1747586434646,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747586434853,3.2078,2571.0,2570.9,4.99128861]
["bitfinex-derivatives","ETHF0:USTF0",1747586435243,3.98545,2571.0,2570.9,4.21360861]
["bitfinex-derivatives","ETHF0:USTF0",1747586435750,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747586435943,0.77763,2571.1,2570.9,5.17488471]
["bitfinex-derivatives","ETHF0:USTF0",1747586436139,6.0205,2571.3,2570.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1747586436339,6.0205,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586436543,6.79808,2571.3,2571.0,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1747586436849,6.0205,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586437050,6.79806,2571.3,2571.1,4.97313028]
["bitfinex-derivatives","ETHF0:USTF0",1747586437259,6.0205,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586437553,6.0205,2571.3,2571.1,4.97313028]
["bitfinex-derivatives","ETHF0:USTF0",1747586437846,6.79808,2571.3,2571.1,4.97313028]
["bitfinex-derivatives","ETHF0:USTF0",1747586438047,6.79808,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586438349,3.59028,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586438551,0.77759,2571.2,2571.1,4.19553028]
["bitfinex-derivatives","ETHF0:USTF0",1747586438847,3.59027,2571.3,2571.2,4.88137392]
["bitfinex-derivatives","ETHF0:USTF0",1747586439147,3.59027,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586439450,3.59027,2571.3,2571.2,4.10378392]
["bitfinex-derivatives","ETHF0:USTF0",1747586439649,3.59027,2571.3,2571.2,4.88137392]
["bitfinex-derivatives","ETHF0:USTF0",1747586439650,2.8127,2571.3,2571.2,4.88137392]
["bitfinex-derivatives","ETHF0:USTF0",1747586439851,3.59026,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586440050,6.0067,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747586440350,6.0067,2571.6,2571.5,4.91155611]
["bitfinex-derivatives","ETHF0:USTF0",1747586440543,3.2078,2571.6,2571.5,4.91155611]
["bitfinex-derivatives","ETHF0:USTF0",1747586440744,2.9398,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747586440950,2.9398,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747586441146,3.71718,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747586441343,3.71718,2571.9,2571.8,4.99115629]
["bitfinex-derivatives","ETHF0:USTF0",1747586441656,0.77741,2571.8,2571.7,4.45596142]
["bitfinex-derivatives","ETHF0:USTF0",1747586441955,0.77745,2571.7,2571.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1747586442145,0.77743,2571.8,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747586442345,0.77744,2571.7,2571.6,5.23342142]
["bitfinex-derivatives","ETHF0:USTF0",1747586442540,0.77744,2571.7,2571.6,4.45596142]
["bitfinex-derivatives","ETHF0:USTF0",1747586442748,0.77744,2571.7,2571.0,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747586442749,0.77762,2571.1,2571.0,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747586442947,1.94372,2571.6,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747586443143,3.2078,2571.7,2571.1,4.22205707]
["bitfinex-derivatives","ETHF0:USTF0",1747586443343,2.9398,2571.9,2571.1,4.22205707]
["bitfinex-derivatives","ETHF0:USTF0",1747586443552,2.9398,2571.9,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747586443742,3.2078,2572.0,2571.5,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1747586443947,3.2078,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747586444152,0.63839087,2572.7,2572.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747586444347,0.77729,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586444549,0.77729,2572.2,2572.1,4.32654731]
["bitfinex-derivatives","ETHF0:USTF0",1747586444765,5.15079,2572.5,2571.8,4.32654731]
["bitfinex-derivatives","ETHF0:USTF0",1747586444950,0.77734,2572.1,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747586445150,2.8518,2572.4,2571.9,4.32654731]
["bitfinex-derivatives","ETHF0:USTF0",1747586445352,0.77733,2572.1,2571.9,4.32654731]
["bitfinex-derivatives","ETHF0:USTF0",1747586445551,2.8518,2572.4,2571.8,14.57292731]
["bitfinex-derivatives","ETHF0:USTF0",1747586445754,2.8518,2572.4,2572.1,1.12831886]
["bitfinex-derivatives","ETHF0:USTF0",1747586446055,0.77729,2572.2,2572.1,1.12831886]
["bitfinex-derivatives","ETHF0:USTF0",1747586446449,0.77741,2571.8,2571.7,1.15332882]
["bitfinex-derivatives","ETHF0:USTF0",1747586446858,3.98521,2571.8,2571.7,1.15332882]
["bitfinex-derivatives","ETHF0:USTF0",1747586447359,0.77747,2571.6,2571.5,1.53557672]
["bitfinex-derivatives","ETHF0:USTF0",1747586448056,0.77753,2571.4,2570.9,3.07554353]
["bitfinex-derivatives","ETHF0:USTF0",1747586448255,0.77765,2571.0,2570.9,0.8666138]
["bitfinex-derivatives","ETHF0:USTF0",1747586448558,0.77784,2570.4,2570.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747586448958,2.972,2570.9,2570.3,4.29216343]
["bitfinex-derivatives","ETHF0:USTF0",1747586449455,2.972,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586449656,2.972,2570.9,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747586449855,2.972,2570.9,2570.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1747586450043,2.972,2570.9,2570.8,7.31952301]
["bitfinex-derivatives","ETHF0:USTF0",1747586450362,5.15143,2571.7,2570.8,7.31952301]
["bitfinex-derivatives","ETHF0:USTF0",1747586450363,0.78721825,2571.9,2570.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1747586450652,2.8169,2573.3,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747586450854,2.8169,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586451051,3.74018,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586451355,0.77702,2573.1,2572.9,4.35147474]
["bitfinex-derivatives","ETHF0:USTF0",1747586451656,0.77707,2572.9,2572.8,4.36349266]
["bitfinex-derivatives","ETHF0:USTF0",1747586451847,0.77705,2573.0,2572.8,4.36349266]
["bitfinex-derivatives","ETHF0:USTF0",1747586452156,0.77705,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586452157,6.1424,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586452351,6.1424,2572.9,2571.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747586452352,16.0384,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586452657,0.77716,2572.6,2572.5,4.36349266]
["bitfinex-derivatives","ETHF0:USTF0",1747586452851,0.77722,2572.4,2572.3,3.87870942]
["bitfinex-derivatives","ETHF0:USTF0",1747586453155,0.77722,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586453156,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586453353,8.04536,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586453551,0.77741,2571.8,2571.7,4.49623873]
["bitfinex-derivatives","ETHF0:USTF0",1747586453756,0.77741,2571.8,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747586453757,0.7775,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586453954,0.77748,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586454259,3.2078,2572.4,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747586454459,0.77739,2571.9,2571.6,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747586454763,2.9346,2572.0,2571.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747586455150,0.77741,2571.8,2571.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747586455558,0.77741,2571.8,2571.7,7.17010101]
["bitfinex-derivatives","ETHF0:USTF0",1747586455758,2.9346,2572.0,2571.7,7.17010101]
["bitfinex-derivatives","ETHF0:USTF0",1747586456058,2.9346,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747586456258,3.9449,2572.2,2571.8,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1747586456459,2.957,2572.3,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747586456655,2.957,2572.3,2572.1,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747586456850,2.957,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586457047,0.77724,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586457251,0.77726,2572.3,2572.2,7.2804856]
["bitfinex-derivatives","ETHF0:USTF0",1747586457446,3.73426,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586457662,2.957,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586457862,3.73426,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586458062,9.30846,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586458257,5.5742,2572.3,2572.2,7.2804856]
["bitfinex-derivatives","ETHF0:USTF0",1747586458566,6.35145,2572.3,2572.2,7.2804856]
["bitfinex-derivatives","ETHF0:USTF0",1747586459355,6.35145,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586460357,5.5742,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586460667,6.35145,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586460962,5.5742,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586461855,5.5742,2572.3,2572.2,6.8914856]
["bitfinex-derivatives","ETHF0:USTF0",1747586462054,6.35145,2572.3,2572.2,6.8914856]
["bitfinex-derivatives","ETHF0:USTF0",1747586462255,5.5742,2572.3,2572.2,10.8765656]
["bitfinex-derivatives","ETHF0:USTF0",1747586462454,6.35145,2572.3,2572.2,6.8914856]
["bitfinex-derivatives","ETHF0:USTF0",1747586462656,6.35145,2572.3,2572.2,4.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1747586463261,0.77735,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586464467,3.2078,2572.0,2571.4,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747586464656,0.77733,2572.1,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747586464856,5.5742,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747586465261,5.5742,2572.3,2572.2,4.97415743]
["bitfinex-derivatives","ETHF0:USTF0",1747586465962,5.5742,2572.3,2572.2,9.97415743]
["bitfinex-derivatives","ETHF0:USTF0",1747586466154,3.0429,2573.2,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747586466466,2.8604,2573.2,2572.8,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1747586466656,0.77705,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586466853,0.77705,2573.0,2572.9,7.23710273]
["bitfinex-derivatives","ETHF0:USTF0",1747586467069,2.8604,2573.2,2572.9,7.23710273]
["bitfinex-derivatives","ETHF0:USTF0",1747586467262,2.8604,2573.2,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747586467263,0.77701,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747586467457,3.6374,2573.2,2573.0,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747586467705,3.07023727,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747586468167,3.84718727,2573.3,2573.2,7.09537423]
["bitfinex-derivatives","ETHF0:USTF0",1747586468363,3.07023727,2573.3,2573.2,7.87235423]
["bitfinex-derivatives","ETHF0:USTF0",1747586468561,3.07023727,2573.3,2573.2,17.78035423]
["bitfinex-derivatives","ETHF0:USTF0",1747586468963,0.63839087,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747586469468,1.41528087,2573.5,2573.4,4.39392276]
["bitfinex-derivatives","ETHF0:USTF0",1747586469667,0.63839087,2573.5,2573.4,7.36882276]
["bitfinex-derivatives","ETHF0:USTF0",1747586470070,0.63839087,2573.5,2573.4,18.04174276]
["bitfinex-derivatives","ETHF0:USTF0",1747586470280,0.63839087,2573.5,2573.4,17.25269862]
["bitfinex-derivatives","ETHF0:USTF0",1747586470660,0.63839087,2573.5,2573.4,20.46049862]
["bitfinex-derivatives","ETHF0:USTF0",1747586470966,0.63839087,2573.5,2573.4,21.23741862]
["bitfinex-derivatives","ETHF0:USTF0",1747586472270,0.63839087,2574.3,2573.5,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1747586472464,1.41504087,2574.3,2574.1,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747586472663,1.41504087,2574.3,2574.2,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747586472866,1.41504087,2574.3,2574.2,4.50590459]
["bitfinex-derivatives","ETHF0:USTF0",1747586473275,0.63839087,2574.3,2574.2,5.28258459]
["bitfinex-derivatives","ETHF0:USTF0",1747586473568,1.41504087,2574.3,2574.2,4.50590459]
["bitfinex-derivatives","ETHF0:USTF0",1747586473871,0.63839087,2574.3,2574.2,8.54438459]
["bitfinex-derivatives","ETHF0:USTF0",1747586474173,0.63839087,2574.3,2574.2,7.76770459]
["bitfinex-derivatives","ETHF0:USTF0",1747586474470,0.63839087,2574.3,2574.2,8.54438459]
["bitfinex-derivatives","ETHF0:USTF0",1747586474666,0.63839087,2574.3,2574.2,7.76770459]
["bitfinex-derivatives","ETHF0:USTF0",1747586474865,0.63839087,2574.3,2574.2,8.54438459]
["bitfinex-derivatives","ETHF0:USTF0",1747586475269,0.63839087,2574.3,2574.2,7.76770459]
["bitfinex-derivatives","ETHF0:USTF0",1747586475470,0.63839087,2574.3,2574.2,17.57970459]
["bitfinex-derivatives","ETHF0:USTF0",1747586475674,0.63839087,2574.3,2574.2,18.35638459]
["bitfinex-derivatives","ETHF0:USTF0",1747586476067,1.41504087,2574.3,2574.2,7.76770459]
["bitfinex-derivatives","ETHF0:USTF0",1747586476880,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586477080,4.01348,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586477377,1.41507087,2574.3,2574.1,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1747586477580,1.41507087,2574.3,2574.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747586477763,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586479278,4.01346,2574.3,2574.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747586479576,3.2078,2574.5,2574.2,4.08125896]
["bitfinex-derivatives","ETHF0:USTF0",1747586479771,0.77663,2574.4,2574.2,7.95731896]
["bitfinex-derivatives","ETHF0:USTF0",1747586480081,0.77665,2574.3,2574.2,4.08125896]
["bitfinex-derivatives","ETHF0:USTF0",1747586480578,3.2602,2574.4,2574.2,4.08125896]
["bitfinex-derivatives","ETHF0:USTF0",1747586480881,0.77665,2574.3,2574.2,4.08125896]
["bitfinex-derivatives","ETHF0:USTF0",1747586482877,0.77665,2574.3,2574.2,7.88273896]
["bitfinex-derivatives","ETHF0:USTF0",1747586483079,0.77662,2574.4,2574.2,7.10605896]
["bitfinex-derivatives","ETHF0:USTF0",1747586483277,0.77662,2574.4,2574.3,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747586483477,3.84012,2574.4,2574.3,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747586483679,3.84012,2574.4,2574.3,7.35177174]
["bitfinex-derivatives","ETHF0:USTF0",1747586484071,3.84012,2574.4,2574.3,4.32697174]
["bitfinex-derivatives","ETHF0:USTF0",1747586484582,0.77667,2574.3,2574.1,16.71531]
["bitfinex-derivatives","ETHF0:USTF0",1747586484785,3.9844,2574.5,2574.1,15.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747586485085,0.77665,2574.4,2574.2,7.94665529]
["bitfinex-derivatives","ETHF0:USTF0",1747586485278,3.84015,2574.4,2574.2,7.94665529]
["bitfinex-derivatives","ETHF0:USTF0",1747586485475,0.77665,2574.4,2574.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747586485875,0.77665,2574.4,2574.3,7.39314113]
["bitfinex-derivatives","ETHF0:USTF0",1747586486383,3.1403,2574.7,2574.3,8.16979113]
["bitfinex-derivatives","ETHF0:USTF0",1747586486777,0.77662,2574.4,2574.3,7.39314113]
["bitfinex-derivatives","ETHF0:USTF0",1747586486984,0.77661,2574.5,2574.3,8.16978113]
["bitfinex-derivatives","ETHF0:USTF0",1747586487185,0.77662,2574.4,2574.3,8.16978113]
["bitfinex-derivatives","ETHF0:USTF0",1747586487389,0.77662,2574.4,2574.3,4.17224113]
["bitfinex-derivatives","ETHF0:USTF0",1747586487590,5.77662,2574.4,2574.3,3.20568113]
["bitfinex-derivatives","ETHF0:USTF0",1747586487889,0.77674,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586491382,2.9792,2574.1,2573.9,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1747586491582,2.9792,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747586491885,3.75593,2574.1,2574.0,4.22779855]
["bitfinex-derivatives","ETHF0:USTF0",1747586492579,2.9792,2574.1,2574.0,5.00453855]
["bitfinex-derivatives","ETHF0:USTF0",1747586492786,2.9792,2574.1,2574.0,8.11633855]
["bitfinex-derivatives","ETHF0:USTF0",1747586492988,3.2078,2574.5,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747586493177,0.77665,2574.3,2574.2,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747586493579,0.77674,2574.0,2573.9,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747586493779,0.77672,2574.1,2573.9,13.58155]
["bitfinex-derivatives","ETHF0:USTF0",1747586493986,0.77672,2574.1,2574.0,4.06571148]
["bitfinex-derivatives","ETHF0:USTF0",1747586494485,2.9831,2574.2,2574.0,4.06571148]
["bitfinex-derivatives","ETHF0:USTF0",1747586494690,2.9831,2574.2,2574.1,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1747586495489,2.9831,2574.2,2574.1,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747586495490,3.75978,2574.2,2574.1,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747586495693,0.77672,2574.1,2573.9,14.63676603]
["bitfinex-derivatives","ETHF0:USTF0",1747586495890,3.84202,2574.1,2573.9,17.86756603]
["bitfinex-derivatives","ETHF0:USTF0",1747586496082,3.84202,2574.1,2574.0,6.11820739]
["bitfinex-derivatives","ETHF0:USTF0",1747586496590,3.84202,2574.1,2574.0,5.34146739]
["bitfinex-derivatives","ETHF0:USTF0",1747586496985,3.84202,2574.1,2574.0,6.11820739]
["bitfinex-derivatives","ETHF0:USTF0",1747586497184,3.84202,2574.1,2574.0,5.34146739]
["bitfinex-derivatives","ETHF0:USTF0",1747586497693,3.84202,2574.1,2574.0,1.09622603]
["bitfinex-derivatives","ETHF0:USTF0",1747586498889,3.84202,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586498890,0.77674,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586499094,0.77683,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586499390,0.77683,2573.7,2573.6,7.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1747586500090,9.4002,2574.0,2573.6,8.44420937]
["bitfinex-derivatives","ETHF0:USTF0",1747586500588,0.77683,2573.7,2573.6,7.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1747586501386,3.2078,2574.2,2573.6,7.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1747586501590,7.23850543,2575.3,2573.6,7.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1747586501591,0.77674,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586501982,3.90463,2574.1,2573.9,7.66801718]
["bitfinex-derivatives","ETHF0:USTF0",1747586502183,3.1279,2574.1,2573.9,7.66801718]
["bitfinex-derivatives","ETHF0:USTF0",1747586502491,3.1279,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747586502788,3.1279,2574.1,2574.0,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1747586503293,3.90463,2574.1,2573.9,5.08446232]
["bitfinex-derivatives","ETHF0:USTF0",1747586503588,3.1279,2574.1,2574.0,4.90791004]
["bitfinex-derivatives","ETHF0:USTF0",1747586503789,3.1279,2574.1,2574.0,8.16751004]
["bitfinex-derivatives","ETHF0:USTF0",1747586503988,3.1279,2574.1,2574.0,9.26742236]
["bitfinex-derivatives","ETHF0:USTF0",1747586504189,3.74164,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586504692,3.74164,2574.4,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747586505082,3.74164,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586505294,0.63839087,2574.6,2574.3,4.22084641]
["bitfinex-derivatives","ETHF0:USTF0",1747586505584,3.95531,2574.5,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747586505994,3.1787,2574.5,2574.2,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747586506185,3.95529,2574.5,2574.4,4.48620001]
["bitfinex-derivatives","ETHF0:USTF0",1747586506386,3.95529,2574.5,2574.4,5.26282001]
["bitfinex-derivatives","ETHF0:USTF0",1747586506590,3.95529,2574.5,2574.3,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1747586506894,3.95529,2574.5,2574.4,4.34036898]
["bitfinex-derivatives","ETHF0:USTF0",1747586507491,3.95529,2574.5,2574.4,8.53624567]
["bitfinex-derivatives","ETHF0:USTF0",1747586508494,0.63839087,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747586508694,0.63839087,2574.6,2574.4,5.44024567]
["bitfinex-derivatives","ETHF0:USTF0",1747586508893,3.266,2574.8,2574.5,4.41136527]
["bitfinex-derivatives","ETHF0:USTF0",1747586509090,4.04251,2574.8,2574.5,7.50736527]
["bitfinex-derivatives","ETHF0:USTF0",1747586509396,3.266,2574.8,2574.5,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1747586509601,3.266,2574.8,2574.5,3.87257]
["bitfinex-derivatives","ETHF0:USTF0",1747586509795,0.77653,2574.7,2574.6,4.24407535]
["bitfinex-derivatives","ETHF0:USTF0",1747586510400,0.77662,2574.5,2574.3,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1747586510591,3.0812,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586510899,0.77665,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586512085,3.0812,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586512287,0.77665,2574.3,2574.2,5.08444656]
["bitfinex-derivatives","ETHF0:USTF0",1747586512503,3.0812,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586512797,3.0812,2574.4,2574.3,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747586512997,3.85782,2574.4,2574.3,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747586513193,3.85782,2574.4,2574.3,7.45960283]
["bitfinex-derivatives","ETHF0:USTF0",1747586513500,3.85782,2574.4,2574.3,4.27870283]
["bitfinex-derivatives","ETHF0:USTF0",1747586513800,0.77665,2574.3,2574.2,4.30777656]
["bitfinex-derivatives","ETHF0:USTF0",1747586514001,4.00355,2574.3,2574.2,4.30777656]
["bitfinex-derivatives","ETHF0:USTF0",1747586514900,4.00355,2574.3,2574.2,1.09997656]
["bitfinex-derivatives","ETHF0:USTF0",1747586515902,3.2269,2574.3,2573.9,1.93911357]
["bitfinex-derivatives","ETHF0:USTF0",1747586516200,5.16857,2574.3,2574.0,4.47837356]
["bitfinex-derivatives","ETHF0:USTF0",1747586516400,0.77671,2574.1,2574.0,4.47837356]
["bitfinex-derivatives","ETHF0:USTF0",1747586516604,5.16857,2574.3,2573.8,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1747586516799,0.77677,2573.9,2573.8,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747586516999,0.77677,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586517204,0.77677,2573.9,2573.8,4.30593799]
["bitfinex-derivatives","ETHF0:USTF0",1747586520808,3.78847,2573.9,2573.8,4.30593799]
["bitfinex-derivatives","ETHF0:USTF0",1747586521501,3.78847,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586522104,8.0117,2573.9,2573.3,1.49009252]
["bitfinex-derivatives","ETHF0:USTF0",1747586522300,0.77692,2573.4,2573.3,1.49009252]
["bitfinex-derivatives","ETHF0:USTF0",1747586522904,3.082,2573.6,2573.3,1.49009252]
["bitfinex-derivatives","ETHF0:USTF0",1747586523102,3.2078,2574.3,2573.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1747586523299,3.082,2574.3,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747586523796,3.082,2574.3,2574.0,5.09361599]
["bitfinex-derivatives","ETHF0:USTF0",1747586524103,0.77669,2574.2,2574.0,5.09361599]
["bitfinex-derivatives","ETHF0:USTF0",1747586524304,3.85867,2574.3,2574.0,11.37831599]
["bitfinex-derivatives","ETHF0:USTF0",1747586524507,0.77669,2574.2,2574.0,11.37831599]
["bitfinex-derivatives","ETHF0:USTF0",1747586524907,3.85867,2574.3,2574.0,11.37831599]
["bitfinex-derivatives","ETHF0:USTF0",1747586525208,3.082,2574.3,2574.0,10.60157599]
["bitfinex-derivatives","ETHF0:USTF0",1747586525404,3.85866,2574.3,2574.0,8.15681243]
["bitfinex-derivatives","ETHF0:USTF0",1747586525599,0.77669,2574.2,2574.0,12.43981186]
["bitfinex-derivatives","ETHF0:USTF0",1747586525799,3.85867,2574.3,2574.0,12.43981186]
["bitfinex-derivatives","ETHF0:USTF0",1747586526200,3.082,2574.3,2574.0,12.43981186]
["bitfinex-derivatives","ETHF0:USTF0",1747586526399,3.85866,2574.3,2574.0,12.43981186]
["bitfinex-derivatives","ETHF0:USTF0",1747586526609,1.27678175,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747586526807,2.05346175,2574.2,2574.0,12.43979186]
["bitfinex-derivatives","ETHF0:USTF0",1747586527109,1.27678175,2574.2,2574.0,7.38007243]
["bitfinex-derivatives","ETHF0:USTF0",1747586527316,1.27678175,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747586527614,1.27678175,2574.2,2574.1,8.06221859]
["bitfinex-derivatives","ETHF0:USTF0",1747586527909,1.27678175,2574.2,2574.1,31.84321859]
["bitfinex-derivatives","ETHF0:USTF0",1747586528300,1.27678175,2574.2,2574.1,13.06221859]
["bitfinex-derivatives","ETHF0:USTF0",1747586528500,1.27678175,2574.2,2574.1,26.85021859]
["bitfinex-derivatives","ETHF0:USTF0",1747586528700,1.27678175,2574.2,2574.1,26.84521859]
["bitfinex-derivatives","ETHF0:USTF0",1747586528901,1.27678175,2574.2,2574.1,31.84521859]
["bitfinex-derivatives","ETHF0:USTF0",1747586529101,1.27678175,2574.2,2574.1,31.83621859]
["bitfinex-derivatives","ETHF0:USTF0",1747586529301,1.27678175,2574.2,2574.1,27.9318058]
["bitfinex-derivatives","ETHF0:USTF0",1747586529811,1.27678175,2574.2,2574.1,27.9228058]
["bitfinex-derivatives","ETHF0:USTF0",1747586530016,1.27678175,2574.2,2574.1,27.9178058]
["bitfinex-derivatives","ETHF0:USTF0",1747586530607,3.0093,2574.6,2574.1,8.3810958]
["bitfinex-derivatives","ETHF0:USTF0",1747586530809,3.0093,2574.3,2574.1,8.3810958]
["bitfinex-derivatives","ETHF0:USTF0",1747586531106,0.64795027,2574.8,2574.2,4.10308721]
["bitfinex-derivatives","ETHF0:USTF0",1747586531412,0.64795027,2574.8,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747586531610,1.42445027,2574.8,2574.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1747586532911,0.64795027,2574.8,2574.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1747586533109,0.64795027,2574.8,2574.7,8.32480388]
["bitfinex-derivatives","ETHF0:USTF0",1747586533305,0.64795027,2574.8,2574.7,11.53260388]
["bitfinex-derivatives","ETHF0:USTF0",1747586533814,0.64795027,2574.8,2574.7,8.32480388]
["bitfinex-derivatives","ETHF0:USTF0",1747586534006,0.77653,2574.7,2574.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586534314,4.10203,2574.7,2574.5,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747586534515,0.77656,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586534707,4.10206,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586535310,4.10206,2574.6,2574.4,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1747586535606,3.3255,2574.6,2574.5,4.11831253]
["bitfinex-derivatives","ETHF0:USTF0",1747586535907,0.64795027,2575.1,2574.5,7.32611253]
["bitfinex-derivatives","ETHF0:USTF0",1747586536105,9.9307,2575.0,2574.5,7.17631253]
["bitfinex-derivatives","ETHF0:USTF0",1747586536306,0.77653,2574.7,2574.5,7.95288253]
["bitfinex-derivatives","ETHF0:USTF0",1747586536514,3.3255,2574.6,2574.5,7.95288253]
["bitfinex-derivatives","ETHF0:USTF0",1747586536711,4.10206,2574.6,2574.5,10.43151253]
["bitfinex-derivatives","ETHF0:USTF0",1747586537014,3.3255,2574.6,2574.5,7.95290253]
["bitfinex-derivatives","ETHF0:USTF0",1747586538707,3.3255,2574.6,2574.5,7.17631253]
["bitfinex-derivatives","ETHF0:USTF0",1747586538908,3.3255,2574.6,2574.5,7.95290253]
["bitfinex-derivatives","ETHF0:USTF0",1747586539310,4.10206,2574.6,2574.5,7.17631253]
["bitfinex-derivatives","ETHF0:USTF0",1747586539817,4.10206,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586540211,4.10208,2574.6,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747586540714,0.77662,2574.4,2574.3,4.15563474]
["bitfinex-derivatives","ETHF0:USTF0",1747586541315,0.77662,2574.4,2574.3,7.21363474]
["bitfinex-derivatives","ETHF0:USTF0",1747586541613,0.77662,2574.4,2574.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586542114,0.77669,2574.2,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747586542323,0.77669,2574.2,2574.0,4.12612]
["bitfinex-derivatives","ETHF0:USTF0",1747586542515,0.77669,2574.2,2574.0,8.28809508]
["bitfinex-derivatives","ETHF0:USTF0",1747586543017,0.77669,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747586543217,6.5333,2574.6,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747586543614,6.5333,2574.6,2574.0,10.56937508]
["bitfinex-derivatives","ETHF0:USTF0",1747586543615,0.77666,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747586543815,3.0801,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747586545419,3.0801,2574.2,2574.0,10.56937508]
["bitfinex-derivatives","ETHF0:USTF0",1747586545621,0.77671,2574.1,2574.0,10.56937508]
["bitfinex-derivatives","ETHF0:USTF0",1747586545817,0.77671,2574.1,2574.0,7.21997508]
["bitfinex-derivatives","ETHF0:USTF0",1747586546115,3.85681,2574.1,2574.0,7.21997508]
["bitfinex-derivatives","ETHF0:USTF0",1747586546316,3.85681,2574.1,2574.0,4.16197508]
["bitfinex-derivatives","ETHF0:USTF0",1747586546519,3.88865027,2574.5,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747586546817,0.77665,2574.3,2574.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747586547018,0.77665,2574.3,2574.2,7.59359497]
["bitfinex-derivatives","ETHF0:USTF0",1747586547213,0.77665,2574.3,2574.1,4.95620497]
["bitfinex-derivatives","ETHF0:USTF0",1747586547419,3.2407,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747586547718,4.01738,2574.2,2574.1,4.95620497]
["bitfinex-derivatives","ETHF0:USTF0",1747586548011,4.01738,2574.2,2574.1,4.17949497]
["bitfinex-derivatives","ETHF0:USTF0",1747586548321,0.77672,2574.1,2573.9,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1747586548518,4.01742,2574.1,2573.9,7.39866]
["bitfinex-derivatives","ETHF0:USTF0",1747586548818,4.01742,2574.1,2574.0,4.32862993]
["bitfinex-derivatives","ETHF0:USTF0",1747586553018,3.2407,2574.1,2574.0,5.10536993]
["bitfinex-derivatives","ETHF0:USTF0",1747586553225,3.2407,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586553406,3.2407,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586553719,0.7768,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586554114,0.77692,2573.4,2573.3,0.38568653]
["bitfinex-derivatives","ETHF0:USTF0",1747586554311,3.98472,2573.4,2573.3,0.38568653]
["bitfinex-derivatives","ETHF0:USTF0",1747586554820,3.2078,2573.4,2573.3,5.38513967]
["bitfinex-derivatives","ETHF0:USTF0",1747586555115,3.2078,2573.4,2573.3,8.44313967]
["bitfinex-derivatives","ETHF0:USTF0",1747586555520,3.2078,2573.4,2573.3,11.63143967]
["bitfinex-derivatives","ETHF0:USTF0",1747586555819,7.34372,2573.4,2573.3,10.85448967]
["bitfinex-derivatives","ETHF0:USTF0",1747586556217,6.5668,2573.4,2573.3,10.85448967]
["bitfinex-derivatives","ETHF0:USTF0",1747586556417,6.5668,2573.4,2573.3,11.63143967]
["bitfinex-derivatives","ETHF0:USTF0",1747586556711,7.34372,2573.4,2573.3,10.85448967]
["bitfinex-derivatives","ETHF0:USTF0",1747586556918,7.34372,2573.4,2573.3,3.44368653]
["bitfinex-derivatives","ETHF0:USTF0",1747586557110,7.34372,2573.4,2573.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586557306,0.77695,2573.3,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747586557510,3.359,2573.2,2572.9,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747586557706,0.77704,2573.0,2572.9,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747586558117,0.77704,2573.0,2572.9,10.72482211]
["bitfinex-derivatives","ETHF0:USTF0",1747586558312,0.77704,2573.0,2572.9,7.66682211]
["bitfinex-derivatives","ETHF0:USTF0",1747586558519,0.77704,2573.0,2572.9,8.75295273]
["bitfinex-derivatives","ETHF0:USTF0",1747586558723,4.13599,2573.2,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747586559517,4.13599,2573.2,2573.0,3.87043]
["bitfinex-derivatives","ETHF0:USTF0",1747586559824,4.13599,2573.2,2573.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747586560128,4.13599,2573.2,2573.0,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747586560324,0.77701,2573.1,2573.0,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747586560622,4.02581,2573.1,2573.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586561220,4.02581,2573.1,2572.9,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1747586561533,4.02581,2573.1,2573.0,4.19746023]
["bitfinex-derivatives","ETHF0:USTF0",1747586563328,3.2488,2573.1,2573.0,4.97450023]
["bitfinex-derivatives","ETHF0:USTF0",1747586563529,3.2488,2573.1,2573.0,8.22070023]
["bitfinex-derivatives","ETHF0:USTF0",1747586563826,3.2488,2573.1,2572.7,0.29832939]
["bitfinex-derivatives","ETHF0:USTF0",1747586564029,4.02581,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747586564227,3.98474,2573.4,2573.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586564523,3.2078,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747586564834,3.2078,2573.4,2573.3,4.85744692]
["bitfinex-derivatives","ETHF0:USTF0",1747586565219,3.98472,2573.4,2573.3,7.91544692]
["bitfinex-derivatives","ETHF0:USTF0",1747586565524,0.77692,2573.4,2573.3,7.13849692]
["bitfinex-derivatives","ETHF0:USTF0",1747586566028,0.77692,2573.4,2573.3,7.91544692]
["bitfinex-derivatives","ETHF0:USTF0",1747586566225,3.45501,2573.5,2573.3,7.13849692]
["bitfinex-derivatives","ETHF0:USTF0",1747586566527,3.45501,2573.5,2573.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747586567130,3.45501,2573.5,2573.4,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1747586567425,2.6781,2573.5,2573.4,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1747586567827,3.3456,2573.7,2573.4,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1747586568019,3.39425027,2573.8,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747586568328,0.77685,2573.7,2573.6,7.09494357]
["bitfinex-derivatives","ETHF0:USTF0",1747586568529,3.52315,2573.7,2573.6,7.09494357]
["bitfinex-derivatives","ETHF0:USTF0",1747586569729,0.77686,2573.6,2573.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586569929,3.52316,2573.6,2573.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586570129,0.7769,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747586570330,2.7463,2573.5,2573.4,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1747586571225,3.98465,2573.7,2573.4,10.0124673]
["bitfinex-derivatives","ETHF0:USTF0",1747586571525,3.98465,2573.7,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747586571721,3.98465,2573.7,2573.6,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747586571927,3.98465,2573.7,2573.6,6.8773673]
["bitfinex-derivatives","ETHF0:USTF0",1747586572134,0.77685,2573.7,2573.6,6.8773673]
["bitfinex-derivatives","ETHF0:USTF0",1747586572830,0.77681,2573.8,2573.6,7.6542173]
["bitfinex-derivatives","ETHF0:USTF0",1747586573031,3.68703,2573.7,2573.6,6.8773673]
["bitfinex-derivatives","ETHF0:USTF0",1747586573531,3.2078,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747586573933,3.2078,2574.0,2573.9,5.16957394]
["bitfinex-derivatives","ETHF0:USTF0",1747586574235,3.2078,2574.0,2573.9,8.22757394]
["bitfinex-derivatives","ETHF0:USTF0",1747586574438,0.77674,2574.1,2573.9,8.22757394]
["bitfinex-derivatives","ETHF0:USTF0",1747586574736,0.77674,2574.1,2573.9,11.06667394]
["bitfinex-derivatives","ETHF0:USTF0",1747586574937,2.8543,2574.2,2573.9,11.06665394]
["bitfinex-derivatives","ETHF0:USTF0",1747586575135,2.8543,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747586575336,2.8543,2574.2,2573.9,10.28990394]
["bitfinex-derivatives","ETHF0:USTF0",1747586575337,3.631,2574.2,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747586575636,0.77671,2574.1,2574.0,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1747586575838,3.63101,2574.1,2574.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747586576031,3.63103,2574.1,2573.9,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747586576340,0.77674,2574.0,2573.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586576639,3.65924,2574.0,2573.9,7.96328921]
["bitfinex-derivatives","ETHF0:USTF0",1747586576828,6.86704,2574.0,2573.9,7.18653921]
["bitfinex-derivatives","ETHF0:USTF0",1747586577228,8.03222,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586577429,0.77685,2573.7,2573.5,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1747586577624,3.65936,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586578029,3.65936,2573.6,2573.5,7.5084971]
["bitfinex-derivatives","ETHF0:USTF0",1747586578232,2.8825,2573.6,2573.5,8.2853871]
["bitfinex-derivatives","ETHF0:USTF0",1747586578532,2.8825,2573.6,2573.5,9.37248985]
["bitfinex-derivatives","ETHF0:USTF0",1747586578832,3.65936,2573.6,2573.5,8.59559985]
["bitfinex-derivatives","ETHF0:USTF0",1747586579237,3.65936,2573.6,2573.5,11.65359985]
["bitfinex-derivatives","ETHF0:USTF0",1747586580132,3.65936,2573.6,2573.5,8.59559985]
["bitfinex-derivatives","ETHF0:USTF0",1747586580332,3.65936,2573.6,2573.5,1.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1747586580842,3.65936,2573.6,2573.5,1.86399275]
["bitfinex-derivatives","ETHF0:USTF0",1747586581042,2.8825,2573.6,2573.5,1.86399275]
["bitfinex-derivatives","ETHF0:USTF0",1747586581236,3.2078,2573.7,2573.5,6.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1747586581541,0.77686,2573.6,2573.5,1.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1747586581742,3.68066,2573.6,2573.5,1.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1747586581941,3.68066,2573.6,2573.5,5.48578309]
["bitfinex-derivatives","ETHF0:USTF0",1747586582344,3.2078,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747586582643,0.77682,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747586583340,3.52932,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747586583745,2.7525,2573.8,2573.6,10.30371069]
["bitfinex-derivatives","ETHF0:USTF0",1747586583945,0.77683,2573.7,2573.6,11.08055069]
["bitfinex-derivatives","ETHF0:USTF0",1747586584138,0.77683,2573.7,2573.6,8.02255069]
["bitfinex-derivatives","ETHF0:USTF0",1747586584445,0.77683,2573.7,2573.6,8.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1747586584740,2.7525,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747586584941,3.2078,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747586585134,3.2078,2574.1,2574.0,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747586585534,3.98451,2574.1,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586585745,6.87921,2574.1,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586587339,0.77685,2573.7,2573.2,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586587641,2.8947,2573.6,2573.5,4.89201732]
["bitfinex-derivatives","ETHF0:USTF0",1747586587939,2.8947,2573.6,2573.5,7.80061732]
["bitfinex-derivatives","ETHF0:USTF0",1747586588141,0.77678,2573.9,2573.5,16.16843723]
["bitfinex-derivatives","ETHF0:USTF0",1747586588342,2.8947,2574.0,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747586588541,2.8947,2574.0,2573.7,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747586588732,3.67146,2574.0,2573.8,5.23367931]
["bitfinex-derivatives","ETHF0:USTF0",1747586589131,0.77677,2573.9,2573.8,5.23367931]
["bitfinex-derivatives","ETHF0:USTF0",1747586589341,3.47077,2573.9,2573.8,4.45689931]
["bitfinex-derivatives","ETHF0:USTF0",1747586589548,3.2078,2574.1,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747586589843,2.694,2574.0,2573.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747586590046,0.77678,2573.9,2573.7,7.8214312]
["bitfinex-derivatives","ETHF0:USTF0",1747586590246,0.7768,2573.8,2573.7,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1747586590441,0.7768,2573.8,2573.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747586590644,0.7768,2573.8,2573.7,7.29681167]
["bitfinex-derivatives","ETHF0:USTF0",1747586591059,2.694,2574.0,2573.7,7.29681167]
["bitfinex-derivatives","ETHF0:USTF0",1747586591060,2.694,2574.0,2573.7,4.46591167]
["bitfinex-derivatives","ETHF0:USTF0",1747586591343,0.7768,2573.8,2573.7,4.46591167]
["bitfinex-derivatives","ETHF0:USTF0",1747586591748,2.694,2574.0,2573.7,8.04723167]
["bitfinex-derivatives","ETHF0:USTF0",1747586591951,0.7768,2573.8,2573.7,7.27041167]
["bitfinex-derivatives","ETHF0:USTF0",1747586592152,0.77677,2573.9,2573.7,7.27041167]
["bitfinex-derivatives","ETHF0:USTF0",1747586592345,0.77677,2573.9,2573.8,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747586592750,0.77677,2573.9,2573.8,9.72059018]
["bitfinex-derivatives","ETHF0:USTF0",1747586593154,0.77677,2573.9,2573.8,12.77859018]
["bitfinex-derivatives","ETHF0:USTF0",1747586593454,0.77677,2573.9,2573.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586594150,0.77681,2573.8,2573.6,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747586594351,0.77681,2573.8,2573.7,3.89162255]
["bitfinex-derivatives","ETHF0:USTF0",1747586594650,0.77681,2573.8,2573.7,8.08602821]
["bitfinex-derivatives","ETHF0:USTF0",1747586594870,0.77675,2574.0,2573.7,8.08602821]
["bitfinex-derivatives","ETHF0:USTF0",1747586595167,0.77677,2573.9,2573.8,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747586595455,3.62126,2574.0,2573.9,4.05879572]
["bitfinex-derivatives","ETHF0:USTF0",1747586595652,3.62126,2574.0,2573.9,6.83099572]
["bitfinex-derivatives","ETHF0:USTF0",1747586596047,3.62126,2574.0,2573.9,7.91811827]
["bitfinex-derivatives","ETHF0:USTF0",1747586596354,3.62126,2574.0,2573.9,10.97611827]
["bitfinex-derivatives","ETHF0:USTF0",1747586596753,3.62126,2574.0,2573.9,8.20391827]
["bitfinex-derivatives","ETHF0:USTF0",1747586597450,3.62126,2574.0,2573.9,4.14512255]
["bitfinex-derivatives","ETHF0:USTF0",1747586597850,3.62126,2574.0,2573.9,8.5033873]
["bitfinex-derivatives","ETHF0:USTF0",1747586599358,3.62126,2574.0,2573.9,4.14512255]
["bitfinex-derivatives","ETHF0:USTF0",1747586600256,8.62126,2574.0,2573.9,0.12056255]
["bitfinex-derivatives","ETHF0:USTF0",1747586600456,8.62126,2574.0,2573.9,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747586600761,0.77683,2573.7,2573.6,1.16146467]
["bitfinex-derivatives","ETHF0:USTF0",1747586600959,3.98463,2573.7,2573.6,1.16146467]
["bitfinex-derivatives","ETHF0:USTF0",1747586601557,0.77683,2573.7,2573.6,1.16146467]
["bitfinex-derivatives","ETHF0:USTF0",1747586602449,3.98463,2573.7,2573.6,1.16146467]
["bitfinex-derivatives","ETHF0:USTF0",1747586602754,0.77686,2573.6,2573.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586602958,3.68286,2573.6,2573.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586604052,9.53116,2573.6,2573.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586604259,0.77695,2573.3,2573.2,1.16146467]
["bitfinex-derivatives","ETHF0:USTF0",1747586604952,3.66805,2573.3,2573.2,1.16146467]
["bitfinex-derivatives","ETHF0:USTF0",1747586605760,2.8911,2573.3,2572.7,4.17726467]
["bitfinex-derivatives","ETHF0:USTF0",1747586605961,0.7771,2572.8,2572.7,4.17726467]
["bitfinex-derivatives","ETHF0:USTF0",1747586606356,0.7771,2572.8,2572.7,8.63750914]
["bitfinex-derivatives","ETHF0:USTF0",1747586607558,0.77709,2572.9,2572.7,9.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1747586607758,0.77709,2572.9,2572.8,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747586608056,0.77706,2573.0,2572.8,8.21408106]
["bitfinex-derivatives","ETHF0:USTF0",1747586608257,0.77706,2573.0,2572.8,11.27208106]
["bitfinex-derivatives","ETHF0:USTF0",1747586608465,0.77707,2572.9,2572.8,10.49499106]
["bitfinex-derivatives","ETHF0:USTF0",1747586608663,3.80717,2572.9,2572.8,10.49499106]
["bitfinex-derivatives","ETHF0:USTF0",1747586608858,3.80717,2572.9,2572.8,7.46739106]
["bitfinex-derivatives","ETHF0:USTF0",1747586609163,0.7771,2572.8,2572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747586609366,3.8072,2572.8,2572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747586609661,0.77713,2572.7,2572.6,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747586609871,0.77719,2572.5,2572.4,9.74726467]
["bitfinex-derivatives","ETHF0:USTF0",1747586610155,0.77716,2572.6,2572.5,7.15475203]
["bitfinex-derivatives","ETHF0:USTF0",1747586610552,3.64556,2572.6,2572.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586613166,0.77729,2572.2,2572.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747586613568,0.77729,2572.2,2572.1,7.29283337]
["bitfinex-derivatives","ETHF0:USTF0",1747586614460,2.8684,2572.6,2572.1,7.29283337]
["bitfinex-derivatives","ETHF0:USTF0",1747586614662,2.8684,2572.6,2572.2,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747586614861,0.77722,2572.4,2572.3,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747586615261,0.77729,2572.2,2572.1,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1747586615467,0.77735,2572.0,2571.9,0.29445467]
["bitfinex-derivatives","ETHF0:USTF0",1747586615670,3.98515,2572.0,2571.9,0.29445467]
["bitfinex-derivatives","ETHF0:USTF0",1747586615969,8.98515,2572.0,2571.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747586616773,3.2078,2572.0,2571.6,1.28162291]
["bitfinex-derivatives","ETHF0:USTF0",1747586616969,0.77744,2571.7,2571.6,4.12112291]
["bitfinex-derivatives","ETHF0:USTF0",1747586617872,3.98524,2571.7,2571.6,4.12112291]
["bitfinex-derivatives","ETHF0:USTF0",1747586618273,3.98524,2571.7,2571.6,1.28162291]
["bitfinex-derivatives","ETHF0:USTF0",1747586619273,0.7775,2571.5,2571.4,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747586619971,0.77748,2571.6,2571.4,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747586620175,0.7775,2571.5,2571.4,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747586621170,0.7775,2571.5,2571.4,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747586621872,5.7775,2571.5,2571.4,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747586622073,18.9595,2571.5,2571.4,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747586622266,0.77763,2571.1,2571.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747586622569,5.9878,2571.4,2571.0,8.01565039]
["bitfinex-derivatives","ETHF0:USTF0",1747586622772,0.77756,2571.3,2571.0,8.01565039]
["bitfinex-derivatives","ETHF0:USTF0",1747586622972,0.77758,2571.3,2571.0,8.01565039]
["bitfinex-derivatives","ETHF0:USTF0",1747586623174,3.98533,2571.4,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586623473,3.98533,2571.4,2571.2,7.45889742]
["bitfinex-derivatives","ETHF0:USTF0",1747586623770,3.98533,2571.4,2571.3,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747586623971,3.98533,2571.4,2571.3,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747586624273,3.98533,2571.4,2571.3,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747586624574,3.98533,2571.4,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586625772,0.77753,2571.4,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586626066,5.9878,2571.7,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586626067,0.7775,2571.5,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586626274,0.77753,2571.4,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586627574,5.9878,2571.7,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586627775,0.7775,2571.5,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586628367,0.77753,2571.4,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586628975,5.9878,2571.7,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586629172,0.77753,2571.4,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586635775,3.98533,2571.4,2571.3,13.10120189]
["bitfinex-derivatives","ETHF0:USTF0",1747586635977,3.98533,2571.4,2571.3,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747586637376,3.98533,2571.4,2571.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586638178,0.77759,2571.2,2571.1,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747586638787,11.8831,2571.3,2570.4,4.75641956]
["bitfinex-derivatives","ETHF0:USTF0",1747586639083,3.2078,2571.0,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747586639284,0.77769,2570.9,2570.8,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747586640175,3.61149,2570.9,2570.8,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747586640580,3.98545,2571.0,2570.8,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747586640782,3.98545,2571.0,2570.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747586640991,0.77768,2570.9,2570.8,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747586641195,0.77768,2570.9,2570.8,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747586641391,3.61148,2570.9,2570.8,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747586641889,3.61148,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586642098,0.77774,2570.7,2570.6,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747586642282,3.98554,2570.7,2570.6,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747586642483,3.2078,2570.7,2570.2,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586642684,0.77786,2570.3,2570.2,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586643285,3.68706,2570.3,2570.2,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586645292,6.57946,2570.3,2570.2,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586647000,0.77793,2570.1,2569.9,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1747586647194,3.2078,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747586647411,3.79089879,2571.4,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747586647412,6.88947,2570.7,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747586647696,6.1117,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747586647900,3.2078,2570.7,2570.6,5.20138558]
["bitfinex-derivatives","ETHF0:USTF0",1747586648098,3.2078,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747586648398,3.2078,2570.7,2570.6,5.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1747586648599,3.2078,2570.7,2570.6,11.04008298]
["bitfinex-derivatives","ETHF0:USTF0",1747586649600,3.98554,2570.7,2570.6,11.04008298]
["bitfinex-derivatives","ETHF0:USTF0",1747586650192,3.98554,2570.7,2570.6,10.26231298]
["bitfinex-derivatives","ETHF0:USTF0",1747586650397,3.2078,2570.7,2570.6,11.04008298]
["bitfinex-derivatives","ETHF0:USTF0",1747586650702,3.98554,2570.7,2570.6,10.26231298]
["bitfinex-derivatives","ETHF0:USTF0",1747586650898,6.80524,2570.7,2570.6,10.26231298]
["bitfinex-derivatives","ETHF0:USTF0",1747586651502,6.80524,2570.7,2570.6,7.28961298]
["bitfinex-derivatives","ETHF0:USTF0",1747586651692,6.80524,2570.7,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586651693,0.77777,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586652002,3.59747,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586652201,3.59747,2570.6,2570.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747586652202,0.7778,2570.5,2570.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747586652407,3.5029,2570.5,2570.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747586652700,0.77786,2570.3,2570.2,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1747586652900,0.77789,2570.2,2570.1,4.42411956]
["bitfinex-derivatives","ETHF0:USTF0",1747586653487,0.77789,2570.2,2570.1,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586654101,0.77789,2570.2,2570.0,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1747586654102,3.50299,2570.2,2570.0,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1747586654299,2.7251,2570.2,2569.8,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747586654500,0.77798,2569.9,2569.8,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1747586654695,0.77798,2569.9,2569.8,6.47779]
["bitfinex-derivatives","ETHF0:USTF0",1747586654994,0.77798,2569.9,2569.8,10.83868594]
["bitfinex-derivatives","ETHF0:USTF0",1747586655196,0.77798,2569.9,2569.8,13.89668594]
["bitfinex-derivatives","ETHF0:USTF0",1747586655506,0.77798,2569.9,2569.8,13.11869594]
["bitfinex-derivatives","ETHF0:USTF0",1747586656392,0.77798,2569.9,2569.8,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747586656799,0.77798,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586656996,0.77797,2570.0,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586657195,3.47058,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747586657396,3.47058,2569.9,2569.7,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1747586657806,3.47058,2569.9,2569.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747586658006,2.6926,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747586658198,0.77789,2570.2,2569.8,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747586658397,0.77793,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747586658597,0.77793,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747586658894,2.7369,2570.2,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747586659095,2.7369,2570.2,2570.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586659291,0.77792,2570.1,2570.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586660104,2.7369,2570.2,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747586660105,3.51481,2570.2,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747586660305,3.51479,2570.2,2569.7,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1747586660505,3.51479,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747586660705,0.77792,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747586661004,3.51482,2570.1,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747586661203,3.51482,2570.1,2569.9,6.49636]
["bitfinex-derivatives","ETHF0:USTF0",1747586661503,3.51482,2570.1,2569.9,10.82717996]
["bitfinex-derivatives","ETHF0:USTF0",1747586662008,0.77795,2570.0,2569.9,7.38881996]
["bitfinex-derivatives","ETHF0:USTF0",1747586662208,3.49875,2570.0,2569.9,7.38881996]
["bitfinex-derivatives","ETHF0:USTF0",1747586662805,6.95862727,2571.0,2569.9,7.38881996]
["bitfinex-derivatives","ETHF0:USTF0",1747586662806,4.81668,2570.6,2569.9,10.05741996]
["bitfinex-derivatives","ETHF0:USTF0",1747586663006,3.49871,2570.2,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747586663403,0.77792,2570.1,2570.0,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747586663711,0.77795,2570.0,2569.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586664100,0.77807,2569.6,2569.5,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747586664600,0.77806,2569.7,2569.5,6.33269]
["bitfinex-derivatives","ETHF0:USTF0",1747586664801,2.8854,2569.6,2569.5,6.33269]
["bitfinex-derivatives","ETHF0:USTF0",1747586665008,3.66347,2569.6,2569.5,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747586665212,3.66347,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586666102,0.77813,2569.4,2569.3,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586666506,3.66349,2569.6,2569.3,2.32676956]
["bitfinex-derivatives","ETHF0:USTF0",1747586666809,0.77811,2569.5,2569.3,5.00076956]
["bitfinex-derivatives","ETHF0:USTF0",1747586667005,3.66351,2569.5,2569.3,5.00076956]
["bitfinex-derivatives","ETHF0:USTF0",1747586667205,3.66351,2569.5,2569.3,8.05876956]
["bitfinex-derivatives","ETHF0:USTF0",1747586667508,3.2078,2569.8,2569.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1747586667812,0.77809,2569.6,2569.3,6.51013]
["bitfinex-derivatives","ETHF0:USTF0",1747586668004,0.77809,2569.6,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747586668204,0.77805,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747586668508,2.9002,2569.7,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747586668709,2.9002,2569.7,2569.5,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1747586669104,2.9002,2569.7,2569.5,9.37799]
["bitfinex-derivatives","ETHF0:USTF0",1747586669305,3.67825,2569.7,2569.5,9.37798]
["bitfinex-derivatives","ETHF0:USTF0",1747586669505,2.9002,2569.7,2569.5,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747586669705,2.9002,2569.7,2569.5,9.37799]
["bitfinex-derivatives","ETHF0:USTF0",1747586670102,3.67825,2569.7,2569.5,9.37799]
["bitfinex-derivatives","ETHF0:USTF0",1747586670413,3.67826,2569.7,2569.5,9.37799]
["bitfinex-derivatives","ETHF0:USTF0",1747586670712,2.9002,2569.7,2569.5,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747586671016,0.77807,2569.6,2569.5,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747586671511,0.77807,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586672211,0.77813,2569.4,2569.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586672519,0.77807,2569.7,2569.3,10.17597939]
["bitfinex-derivatives","ETHF0:USTF0",1747586672719,2.7768,2569.7,2569.3,10.17597939]
["bitfinex-derivatives","ETHF0:USTF0",1747586673008,2.7768,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747586673215,3.55484,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747586673414,2.7768,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747586673616,2.7768,2569.7,2569.6,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1747586673918,0.77807,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586674218,0.77824,2569.1,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747586674516,0.77825,2569.1,2569.0,4.51576461]
["bitfinex-derivatives","ETHF0:USTF0",1747586674713,5.5244,2569.4,2569.0,4.51576461]
["bitfinex-derivatives","ETHF0:USTF0",1747586674905,0.77819,2569.2,2569.1,3.44691]
["bitfinex-derivatives","ETHF0:USTF0",1747586675106,0.77822,2569.1,2569.0,4.51576461]
["bitfinex-derivatives","ETHF0:USTF0",1747586675304,0.77822,2569.1,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586675718,0.77822,2569.1,2569.0,7.12788017]
["bitfinex-derivatives","ETHF0:USTF0",1747586676217,0.77821,2569.2,2569.0,7.90613017]
["bitfinex-derivatives","ETHF0:USTF0",1747586676408,0.77821,2569.2,2569.0,10.57483017]
["bitfinex-derivatives","ETHF0:USTF0",1747586676717,0.77822,2569.1,2569.0,10.57483017]
["bitfinex-derivatives","ETHF0:USTF0",1747586676916,0.77822,2569.1,2569.0,9.79658017]
["bitfinex-derivatives","ETHF0:USTF0",1747586677919,8.7322,2569.4,2569.0,9.79658017]
["bitfinex-derivatives","ETHF0:USTF0",1747586678110,0.77816,2569.3,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747586678311,3.49826,2569.3,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747586678519,2.7201,2569.3,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747586678719,3.49826,2569.3,2569.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747586679318,0.77821,2569.2,2569.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586679514,2.7201,2569.3,2569.1,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747586679917,2.7201,2569.3,2569.1,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747586680117,3.49827,2569.3,2569.1,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747586680319,0.77821,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747586680615,3.49826,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747586680816,0.7782,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747586681025,2.7201,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747586681316,0.77819,2569.2,2569.1,4.25208306]
["bitfinex-derivatives","ETHF0:USTF0",1747586681515,0.77819,2569.2,2569.0,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1747586681516,0.77822,2569.1,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586681713,9.50932,2569.1,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586682119,0.77828,2568.9,2568.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747586682618,0.77827,2569.0,2568.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747586682826,3.40657,2569.0,2568.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747586683117,0.77828,2568.9,2568.8,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1747586683416,2.6283,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747586683924,0.77821,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747586684112,3.40651,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747586684313,0.77822,2569.1,2569.0,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1747586684519,2.6283,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747586684722,0.77817,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747586684931,3.2078,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747586684932,5.8361,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747586685127,3.2078,2569.4,2569.3,4.91546671]
["bitfinex-derivatives","ETHF0:USTF0",1747586685314,3.98593,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747586686122,3.98593,2569.4,2569.3,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1747586686724,3.2078,2569.4,2569.3,7.8892523]
["bitfinex-derivatives","ETHF0:USTF0",1747586687223,3.98593,2569.4,2569.3,7.8892523]
["bitfinex-derivatives","ETHF0:USTF0",1747586687424,3.2078,2569.4,2569.3,7.8892523]
["bitfinex-derivatives","ETHF0:USTF0",1747586687624,3.98593,2569.4,2569.3,7.8892523]
["bitfinex-derivatives","ETHF0:USTF0",1747586687824,3.98593,2569.4,2569.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586689417,3.98593,2569.4,2569.3,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1747586689617,3.2078,2569.4,2569.3,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1747586690316,3.2078,2569.4,2569.3,8.06537611]
["bitfinex-derivatives","ETHF0:USTF0",1747586691314,3.2078,2569.7,2569.3,8.06537611]
["bitfinex-derivatives","ETHF0:USTF0",1747586691519,3.39973,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747586691722,3.85575027,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747586691923,5.06768054,2570.5,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747586692224,5.06768054,2570.5,2570.4,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1747586692432,5.06768054,2570.5,2570.4,13.04563]
["bitfinex-derivatives","ETHF0:USTF0",1747586692624,5.06768054,2570.5,2570.4,22.49362928]
["bitfinex-derivatives","ETHF0:USTF0",1747586693127,1.27678175,2570.5,2570.4,24.73948853]
["bitfinex-derivatives","ETHF0:USTF0",1747586693520,2.7229,2571.2,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747586693720,3.5005,2571.2,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747586694020,1.28426453,2570.7,2570.6,10.08444695]
["bitfinex-derivatives","ETHF0:USTF0",1747586694621,1.28426453,2570.7,2570.6,11.16873467]
["bitfinex-derivatives","ETHF0:USTF0",1747586695430,1.28426453,2570.7,2570.6,13.86633467]
["bitfinex-derivatives","ETHF0:USTF0",1747586695627,1.28426453,2570.7,2570.6,8.86633467]
["bitfinex-derivatives","ETHF0:USTF0",1747586695833,1.28426453,2570.7,2570.6,26.91833467]
["bitfinex-derivatives","ETHF0:USTF0",1747586696226,1.28426453,2570.7,2570.6,25.83404695]
["bitfinex-derivatives","ETHF0:USTF0",1747586696934,1.28426453,2570.7,2570.6,7.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1747586697322,1.28426453,2570.7,2570.6,7.78204695]
["bitfinex-derivatives","ETHF0:USTF0",1747586697831,3.95456453,2570.7,2570.6,7.78204695]
["bitfinex-derivatives","ETHF0:USTF0",1747586699027,3.95456453,2570.7,2570.6,5.08444695]
["bitfinex-derivatives","ETHF0:USTF0",1747586699835,1.28426453,2570.7,2570.6,5.08444695]
["bitfinex-derivatives","ETHF0:USTF0",1747586700227,1.28426453,2570.7,2570.6,10.08444695]
["bitfinex-derivatives","ETHF0:USTF0",1747586700533,1.28426453,2570.7,2570.6,5.08444695]
["bitfinex-derivatives","ETHF0:USTF0",1747586700734,2.7388,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747586700936,3.98536,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747586701231,3.2078,2571.3,2571.1,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1747586701427,2.7606,2571.2,2571.1,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1747586701833,3.53819,2571.2,2571.1,7.52318116]
["bitfinex-derivatives","ETHF0:USTF0",1747586702020,3.53819,2571.2,2571.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586702225,0.77768,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747586702532,0.77768,2570.9,2570.8,5.27907678]
["bitfinex-derivatives","ETHF0:USTF0",1747586703029,0.77768,2570.9,2570.8,4.50138678]
["bitfinex-derivatives","ETHF0:USTF0",1747586703328,3.98548,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586703533,6.73428,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586704228,0.77778,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747586704740,2.5837,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747586705234,0.77772,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747586705432,2.5837,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747586705629,2.5837,2570.8,2570.7,5.18925536]
["bitfinex-derivatives","ETHF0:USTF0",1747586705834,3.2078,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747586706029,3.2078,2570.9,2570.8,3.43491]
["bitfinex-derivatives","ETHF0:USTF0",1747586706333,3.2078,2570.9,2570.8,10.90442536]
["bitfinex-derivatives","ETHF0:USTF0",1747586706835,3.36136,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747586707132,2.5837,2571.0,2570.9,5.01992872]
["bitfinex-derivatives","ETHF0:USTF0",1747586707335,2.5837,2571.0,2570.9,8.07792872]
["bitfinex-derivatives","ETHF0:USTF0",1747586707523,3.36135,2571.0,2570.9,8.07792872]
["bitfinex-derivatives","ETHF0:USTF0",1747586708137,3.36135,2571.0,2570.9,7.30024872]
["bitfinex-derivatives","ETHF0:USTF0",1747586708332,6.56915,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586708630,11.56915,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586709029,20.59315,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586709236,0.77786,2570.3,2570.2,17.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747586709433,3.2078,2570.6,2570.2,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747586709739,0.77783,2570.4,2570.3,4.45701061]
["bitfinex-derivatives","ETHF0:USTF0",1747586710034,0.77791,2570.2,2570.0,6.65444]
["bitfinex-derivatives","ETHF0:USTF0",1747586710230,0.77791,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747586710431,0.77791,2570.2,2570.1,4.20496142]
["bitfinex-derivatives","ETHF0:USTF0",1747586710634,0.77794,2570.1,2569.9,1.93954153]
["bitfinex-derivatives","ETHF0:USTF0",1747586710836,0.77795,2570.0,2569.9,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586711137,0.77795,2570.0,2569.9,4.21957153]
["bitfinex-derivatives","ETHF0:USTF0",1747586711636,3.37254,2570.1,2569.9,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1747586712440,0.77795,2570.0,2569.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586712743,2.5946,2570.0,2569.9,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1747586713037,3.37255,2570.0,2569.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586713236,6.58035,2570.0,2569.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586714137,0.77807,2569.6,2569.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747586714544,5.416,2569.9,2569.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747586714729,3.54011,2569.8,2569.5,13.07423279]
["bitfinex-derivatives","ETHF0:USTF0",1747586714930,2.7621,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747586715131,0.77804,2569.7,2569.6,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747586715440,3.98584,2569.7,2569.6,7.44597068]
["bitfinex-derivatives","ETHF0:USTF0",1747586715830,3.98584,2569.7,2569.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586716136,3.2078,2569.7,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586716333,3.28767,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586717342,8.28767,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586718237,0.77828,2568.9,2568.8,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586718839,8.67098,2568.9,2568.8,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586719244,8.67098,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586719938,7.8927,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586720134,8.67098,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586720339,5.91838,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586720538,2.5096,2568.9,2568.8,8.20806748]
["bitfinex-derivatives","ETHF0:USTF0",1747586721140,3.2078,2569.4,2568.9,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1747586721338,2.5684,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747586722235,3.2078,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747586722452,2.6597,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747586723042,0.77801,2569.8,2569.7,4.15239626]
["bitfinex-derivatives","ETHF0:USTF0",1747586723446,0.77804,2569.7,2569.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586724246,0.77807,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586724430,0.77807,2569.6,2569.5,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747586724635,0.77807,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586724832,3.98587,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586725037,8.98587,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586725237,0.77822,2569.1,2569.0,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586726240,0.77822,2569.1,2569.0,4.21957153]
["bitfinex-derivatives","ETHF0:USTF0",1747586726436,5.77822,2569.1,2569.0,4.21957153]
["bitfinex-derivatives","ETHF0:USTF0",1747586726742,5.77822,2569.1,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586726931,0.77822,2569.1,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586727131,0.77834,2568.8,2568.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747586727332,0.77832,2568.8,2568.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1747586727632,3.2078,2569.0,2568.7,4.4959775]
["bitfinex-derivatives","ETHF0:USTF0",1747586727835,0.77838,2568.6,2568.3,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747586728133,0.77838,2568.6,2568.4,5.2743975]
["bitfinex-derivatives","ETHF0:USTF0",1747586728434,0.77838,2568.6,2568.4,8.0132975]
["bitfinex-derivatives","ETHF0:USTF0",1747586728939,3.45179,2568.9,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747586729244,2.6735,2568.9,2568.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586729440,3.2078,2569.0,2568.7,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747586729640,3.2078,2569.0,2568.8,7.75909041]
["bitfinex-derivatives","ETHF0:USTF0",1747586729840,2.7401,2569.5,2568.9,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1747586730033,3.98589,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586730233,3.98589,2569.6,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747586730445,3.98589,2569.6,2569.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747586731041,3.37672,2569.8,2569.5,6.82366929]
["bitfinex-derivatives","ETHF0:USTF0",1747586731238,2.5987,2569.8,2569.6,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747586731439,2.5987,2569.8,2569.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747586731641,3.37671,2569.8,2569.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747586732035,3.2078,2570.1,2569.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747586732238,0.778,2569.9,2569.7,3.30413]
["bitfinex-derivatives","ETHF0:USTF0",1747586732545,3.2078,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747586733145,3.05643645,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747586733339,3.05643645,2570.2,2570.1,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747586733542,3.05643645,2570.2,2570.1,13.20437152]
["bitfinex-derivatives","ETHF0:USTF0",1747586733736,1.27747022,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747586733947,1.27747022,2570.3,2570.2,3.30399]
["bitfinex-derivatives","ETHF0:USTF0",1747586734144,2.05533022,2570.3,2570.2,4.21865152]
["bitfinex-derivatives","ETHF0:USTF0",1747586734355,0.77789,2570.2,2570.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586734647,3.30509,2570.2,2570.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586735137,2.5272,2570.2,2569.7,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1747586735332,0.77799,2569.9,2569.6,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747586735548,3.30522,2569.8,2569.6,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747586736241,3.30522,2569.8,2569.6,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1747586736445,2.526,2570.2,2569.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747586736639,3.2078,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747586737146,3.2078,2570.8,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747586737544,0.77774,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747586737938,0.77774,2570.7,2570.6,4.21538495]
["bitfinex-derivatives","ETHF0:USTF0",1747586739846,0.77773,2570.8,2570.6,4.99313495]
["bitfinex-derivatives","ETHF0:USTF0",1747586740548,3.30489,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747586740749,0.77774,2570.7,2570.6,4.21538495]
["bitfinex-derivatives","ETHF0:USTF0",1747586741251,0.77773,2570.8,2570.6,4.21538495]
["bitfinex-derivatives","ETHF0:USTF0",1747586741852,0.77773,2570.8,2570.6,4.99314495]
["bitfinex-derivatives","ETHF0:USTF0",1747586742150,0.77774,2570.7,2570.6,4.21538495]
["bitfinex-derivatives","ETHF0:USTF0",1747586742353,0.77777,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586742646,3.38397,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586742848,3.2078,2570.7,2570.5,7.28568444]
["bitfinex-derivatives","ETHF0:USTF0",1747586743251,3.2078,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747586743554,0.77766,2571.0,2570.6,4.38216722]
["bitfinex-derivatives","ETHF0:USTF0",1747586743757,0.77766,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747586743942,3.2078,2571.1,2570.6,4.38216722]
["bitfinex-derivatives","ETHF0:USTF0",1747586744148,2.7551,2571.0,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586744447,3.2078,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747586744839,3.53264,2571.4,2571.0,13.19094683]
["bitfinex-derivatives","ETHF0:USTF0",1747586745048,3.53264,2571.4,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747586745650,2.7551,2571.4,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747586745853,2.7551,2571.4,2571.0,25.24094683]
["bitfinex-derivatives","ETHF0:USTF0",1747586745854,0.77762,2571.1,2571.0,25.24094683]
["bitfinex-derivatives","ETHF0:USTF0",1747586746155,0.77762,2571.1,2571.0,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1747586746352,3.53272,2571.1,2571.0,25.48984132]
["bitfinex-derivatives","ETHF0:USTF0",1747586747756,3.53272,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586748149,3.53272,2571.1,2570.5,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747586748150,0.77777,2570.6,2570.5,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747586748461,0.77777,2570.6,2570.5,9.37806647]
["bitfinex-derivatives","ETHF0:USTF0",1747586748752,5.8307,2570.9,2570.5,12.09736647]
["bitfinex-derivatives","ETHF0:USTF0",1747586749060,0.77762,2571.1,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747586749252,0.77762,2571.1,2571.0,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747586749562,3.2078,2572.2,2571.1,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1747586749753,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586749955,5.15135,2571.8,2571.2,24.81587187]
["bitfinex-derivatives","ETHF0:USTF0",1747586750252,0.77759,2571.2,2571.1,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747586750454,0.77759,2571.2,2571.0,1.85032764]
["bitfinex-derivatives","ETHF0:USTF0",1747586750759,3.34082,2571.1,2571.0,1.07268764]
["bitfinex-derivatives","ETHF0:USTF0",1747586751058,3.34082,2571.1,2571.0,5.12838616]
["bitfinex-derivatives","ETHF0:USTF0",1747586751359,3.34082,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586751559,2.5632,2571.1,2571.0,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1747586751861,0.77754,2571.4,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747586752062,0.77756,2571.3,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747586752365,2.5632,2571.6,2571.2,4.44627399]
["bitfinex-derivatives","ETHF0:USTF0",1747586752862,0.77754,2571.4,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747586753060,0.77759,2571.2,2571.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747586753260,0.77759,2571.2,2571.1,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1747586753461,0.77759,2571.2,2571.1,7.39970848]
["bitfinex-derivatives","ETHF0:USTF0",1747586753662,0.77759,2571.2,2571.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586753867,3.53347,2571.3,2571.1,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747586754255,3.53347,2571.3,2571.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747586754456,2.7559,2571.3,2571.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747586754859,0.77759,2571.2,2571.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747586755056,0.77762,2571.1,2571.0,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747586755262,3.53352,2571.1,2571.0,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747586755967,8.53352,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586756157,7.7559,2571.1,2570.3,20.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747586756359,0.77778,2570.6,2570.3,20.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747586756559,0.77776,2570.7,2570.4,4.51237055]
["bitfinex-derivatives","ETHF0:USTF0",1747586756759,2.7379,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747586757168,2.7379,2570.6,2570.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747586757359,2.6834,2571.0,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747586757554,2.7379,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747586757864,3.2078,2571.2,2570.8,7.00150832]
["bitfinex-derivatives","ETHF0:USTF0",1747586758063,3.98539,2571.2,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747586758265,3.2078,2571.2,2570.9,9.59400832]
["bitfinex-derivatives","ETHF0:USTF0",1747586758569,0.77762,2571.1,2571.0,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747586758773,3.42022,2571.1,2571.0,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747586759269,3.42022,2571.1,2571.0,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747586759668,3.42022,2571.1,2571.0,6.43725]
["bitfinex-derivatives","ETHF0:USTF0",1747586759871,2.6426,2571.1,2571.0,6.43725]
["bitfinex-derivatives","ETHF0:USTF0",1747586760566,3.42022,2571.1,2571.0,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747586761067,3.42022,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586761256,6.62802,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586762165,0.77772,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747586762365,3.2078,2570.9,2570.4,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1747586762566,3.46497,2570.7,2570.5,5.10499599]
["bitfinex-derivatives","ETHF0:USTF0",1747586762869,3.46496,2570.7,2570.5,5.10499599]
["bitfinex-derivatives","ETHF0:USTF0",1747586763070,0.77777,2570.6,2570.5,6.94900599]
["bitfinex-derivatives","ETHF0:USTF0",1747586763270,0.77777,2570.6,2570.5,10.00700599]
["bitfinex-derivatives","ETHF0:USTF0",1747586764270,0.77777,2570.6,2570.5,7.38520599]
["bitfinex-derivatives","ETHF0:USTF0",1747586764469,3.98557,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586765362,8.98557,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586765675,17.94957,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586766166,0.77786,2570.3,2570.2,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586766373,3.98566,2570.3,2570.2,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586767168,6.65546,2570.3,2570.2,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586770273,5.8776,2570.3,2570.2,1.93946153]
["bitfinex-derivatives","ETHF0:USTF0",1747586770474,6.65546,2570.3,2570.2,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586771470,3.44766,2570.3,2570.2,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586771970,0.77778,2570.6,2570.2,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586772177,0.77778,2570.6,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747586772376,0.77778,2570.6,2570.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1747586773170,2.6669,2570.7,2570.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1747586773373,3.2078,2570.8,2570.5,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1747586773570,0.77746,2571.6,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747586773771,2.6669,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586773972,0.7775,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747586774173,0.7775,2571.5,2571.3,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1747586774369,2.6669,2571.7,2571.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586774573,6.26423645,2571.8,2571.4,6.74248643]
["bitfinex-derivatives","ETHF0:USTF0",1747586774970,3.05643645,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747586775274,0.77743,2571.7,2571.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586775668,0.77743,2571.7,2571.6,10.12989913]
["bitfinex-derivatives","ETHF0:USTF0",1747586776069,0.77743,2571.7,2571.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586776268,0.77746,2571.6,2571.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586776475,3.31795,2571.7,2571.5,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1747586776671,2.5405,2571.7,2571.6,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1747586776877,6.26423645,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747586777275,3.05643645,2571.8,2571.7,8.02197345]
["bitfinex-derivatives","ETHF0:USTF0",1747586777579,3.05643645,2571.8,2571.7,13.02197345]
["bitfinex-derivatives","ETHF0:USTF0",1747586778373,3.05643645,2571.8,2571.7,30.93597345]
["bitfinex-derivatives","ETHF0:USTF0",1747586778881,3.79089879,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747586779282,3.79089879,2572.1,2572.0,8.24217242]
["bitfinex-derivatives","ETHF0:USTF0",1747586779480,3.79089879,2572.1,2572.0,10.82147242]
["bitfinex-derivatives","ETHF0:USTF0",1747586780285,4.56820879,2572.1,2572.0,10.04413242]
["bitfinex-derivatives","ETHF0:USTF0",1747586780487,7.27680879,2572.1,2572.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586780686,6.49949879,2572.1,2572.0,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747586780988,6.49949879,2572.1,2572.0,6.44694]
["bitfinex-derivatives","ETHF0:USTF0",1747586781286,3.79089879,2572.1,2572.0,6.44694]
["bitfinex-derivatives","ETHF0:USTF0",1747586781986,4.56820879,2572.1,2572.0,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747586782280,4.56820879,2572.1,2572.0,6.44694]
["bitfinex-derivatives","ETHF0:USTF0",1747586782496,3.79089879,2572.1,2572.0,6.44694]
["bitfinex-derivatives","ETHF0:USTF0",1747586782681,4.56820879,2572.1,2572.0,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747586782887,7.27680879,2572.1,2572.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586783288,3.79089879,2572.1,2572.0,6.35654]
["bitfinex-derivatives","ETHF0:USTF0",1747586783685,4.56820879,2572.1,2572.0,10.03902948]
["bitfinex-derivatives","ETHF0:USTF0",1747586784287,4.56820879,2572.1,2572.0,10.81636948]
["bitfinex-derivatives","ETHF0:USTF0",1747586784488,3.79089879,2572.1,2572.0,10.81636948]
["bitfinex-derivatives","ETHF0:USTF0",1747586785194,4.56820879,2572.1,2572.0,7.51782948]
["bitfinex-derivatives","ETHF0:USTF0",1747586785389,7.34010879,2572.1,2572.0,7.51782948]
["bitfinex-derivatives","ETHF0:USTF0",1747586785581,6.56279879,2572.1,2572.0,8.29516948]
["bitfinex-derivatives","ETHF0:USTF0",1747586786295,3.79089879,2572.1,2572.0,8.29516948]
["bitfinex-derivatives","ETHF0:USTF0",1747586786492,3.79089879,2572.1,2572.0,13.29516948]
["bitfinex-derivatives","ETHF0:USTF0",1747586786697,3.79089879,2572.1,2572.0,15.98776948]
["bitfinex-derivatives","ETHF0:USTF0",1747586788093,5.3072583,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747586788291,7.63362272,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747586788492,3.2078,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747586788886,0.96204359,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747586789083,0.96204359,2573.1,2573.0,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1747586789292,0.96204359,2573.1,2573.0,13.16624912]
["bitfinex-derivatives","ETHF0:USTF0",1747586789497,1.73905359,2573.1,2573.0,13.16624912]
["bitfinex-derivatives","ETHF0:USTF0",1747586790098,0.96204359,2573.1,2573.0,13.16624912]
["bitfinex-derivatives","ETHF0:USTF0",1747586791300,3.36927,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747586791591,3.36927,2573.3,2573.2,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747586791791,0.77697,2573.3,2573.2,6.98509258]
["bitfinex-derivatives","ETHF0:USTF0",1747586792198,0.77697,2573.3,2573.2,6.78509258]
["bitfinex-derivatives","ETHF0:USTF0",1747586792600,0.77697,2573.3,2573.2,4.27649258]
["bitfinex-derivatives","ETHF0:USTF0",1747586793906,0.77694,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747586794108,0.77694,2573.4,2573.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586794303,0.77694,2573.4,2573.3,8.19645966]
["bitfinex-derivatives","ETHF0:USTF0",1747586794499,0.77694,2573.4,2573.3,7.41950966]
["bitfinex-derivatives","ETHF0:USTF0",1747586794903,3.35584,2573.4,2573.3,7.41950966]
["bitfinex-derivatives","ETHF0:USTF0",1747586796004,2.5789,2573.4,2573.3,8.19645966]
["bitfinex-derivatives","ETHF0:USTF0",1747586796308,3.2078,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747586796502,3.2078,2573.5,2573.4,6.19752]
["bitfinex-derivatives","ETHF0:USTF0",1747586796805,3.2078,2573.5,2573.4,10.4637441]
["bitfinex-derivatives","ETHF0:USTF0",1747586797205,2.7196,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747586797397,5.7516,2574.2,2573.6,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1747586797604,0.77676,2574.0,2573.7,6.9648241]
["bitfinex-derivatives","ETHF0:USTF0",1747586797803,0.77677,2573.9,2573.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747586798103,0.77677,2573.9,2573.8,9.99285591]
["bitfinex-derivatives","ETHF0:USTF0",1747586798503,0.77677,2573.9,2573.8,7.29425591]
["bitfinex-derivatives","ETHF0:USTF0",1747586799115,3.98457,2573.9,2573.8,7.29425591]
["bitfinex-derivatives","ETHF0:USTF0",1747586799305,3.98457,2573.9,2573.8,4.23625591]
["bitfinex-derivatives","ETHF0:USTF0",1747586799806,0.77686,2573.6,2573.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747586800205,0.77686,2573.6,2573.5,18.99093329]
["bitfinex-derivatives","ETHF0:USTF0",1747586800920,0.77686,2573.6,2573.5,7.30453329]
["bitfinex-derivatives","ETHF0:USTF0",1747586801212,0.77686,2573.6,2573.5,4.24653329]
["bitfinex-derivatives","ETHF0:USTF0",1747586801408,3.51073,2573.8,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747586801605,0.77683,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747586801807,2.6347,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747586802106,3.98458,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747586802306,2.6347,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747586802512,0.77671,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747586802708,0.77671,2574.1,2574.0,4.82320049]
["bitfinex-derivatives","ETHF0:USTF0",1747586802900,3.41141,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747586803213,3.41141,2574.1,2574.0,7.88120049]
["bitfinex-derivatives","ETHF0:USTF0",1747586803406,3.41141,2574.1,2574.0,7.10448049]
["bitfinex-derivatives","ETHF0:USTF0",1747586804118,3.9845,2574.2,2574.0,7.10448049]
["bitfinex-derivatives","ETHF0:USTF0",1747586804319,0.77671,2574.1,2574.0,9.84438049]
["bitfinex-derivatives","ETHF0:USTF0",1747586804519,3.41141,2574.1,2574.0,24.96348049]
["bitfinex-derivatives","ETHF0:USTF0",1747586804817,3.41141,2574.1,2574.0,25.74022049]
["bitfinex-derivatives","ETHF0:USTF0",1747586805112,3.41141,2574.1,2574.0,7.10448049]
["bitfinex-derivatives","ETHF0:USTF0",1747586805315,3.41141,2574.1,2574.0,24.96048049]
["bitfinex-derivatives","ETHF0:USTF0",1747586805910,2.6347,2574.1,2574.0,25.73722049]
["bitfinex-derivatives","ETHF0:USTF0",1747586806415,3.41141,2574.1,2574.0,25.73722049]
["bitfinex-derivatives","ETHF0:USTF0",1747586806718,2.6347,2574.1,2574.0,25.73722049]
["bitfinex-derivatives","ETHF0:USTF0",1747586807016,3.98448,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747586807216,3.2078,2574.2,2574.1,3.31421]
["bitfinex-derivatives","ETHF0:USTF0",1747586807413,3.38503,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586807613,2.6084,2574.4,2574.1,10.20227854]
["bitfinex-derivatives","ETHF0:USTF0",1747586807819,0.77668,2574.2,2574.1,7.44877854]
["bitfinex-derivatives","ETHF0:USTF0",1747586808017,0.77668,2574.2,2574.1,25.30177854]
["bitfinex-derivatives","ETHF0:USTF0",1747586808411,0.77668,2574.2,2574.1,7.44877854]
["bitfinex-derivatives","ETHF0:USTF0",1747586809715,0.77668,2574.2,2574.1,4.24097854]
["bitfinex-derivatives","ETHF0:USTF0",1747586810011,2.6084,2574.4,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586810012,0.77671,2574.1,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586810217,0.7768,2573.8,2573.7,5.14620153]
["bitfinex-derivatives","ETHF0:USTF0",1747586810513,0.7768,2573.8,2573.7,9.48000271]
["bitfinex-derivatives","ETHF0:USTF0",1747586810917,0.7768,2573.8,2573.7,8.70317271]
["bitfinex-derivatives","ETHF0:USTF0",1747586811214,0.77678,2573.9,2573.7,8.70317271]
["bitfinex-derivatives","ETHF0:USTF0",1747586811519,0.7768,2573.8,2573.7,8.70317271]
["bitfinex-derivatives","ETHF0:USTF0",1747586812110,0.7768,2573.8,2573.7,7.54160118]
["bitfinex-derivatives","ETHF0:USTF0",1747586812920,0.7768,2573.8,2573.7,8.31843118]
["bitfinex-derivatives","ETHF0:USTF0",1747586813414,5.9474,2574.5,2573.7,17.09416118]
["bitfinex-derivatives","ETHF0:USTF0",1747586813618,1.94159,2574.4,2573.7,10.15210118]
["bitfinex-derivatives","ETHF0:USTF0",1747586813819,0.7768,2573.9,2573.8,19.75873964]
["bitfinex-derivatives","ETHF0:USTF0",1747586814022,0.7768,2573.9,2573.8,22.42893964]
["bitfinex-derivatives","ETHF0:USTF0",1747586814219,0.7768,2573.9,2573.8,11.05377941]
["bitfinex-derivatives","ETHF0:USTF0",1747586814419,0.7768,2573.9,2573.8,11.83057941]
["bitfinex-derivatives","ETHF0:USTF0",1747586814619,1.94159,2574.4,2573.8,11.05377941]
["bitfinex-derivatives","ETHF0:USTF0",1747586814818,0.77667,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747586815023,5.9474,2574.5,2574.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586815224,0.77663,2574.4,2574.3,5.21426725]
["bitfinex-derivatives","ETHF0:USTF0",1747586815519,0.77665,2574.3,2574.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747586815720,0.77665,2574.3,2574.2,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1747586816016,5.9474,2574.5,2574.2,24.60705089]
["bitfinex-derivatives","ETHF0:USTF0",1747586816212,3.2078,2574.8,2574.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747586816413,0.77655,2574.7,2574.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747586816611,3.98431,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747586816811,0.77654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747586817005,3.9843,2574.8,2574.7,4.08058516]
["bitfinex-derivatives","ETHF0:USTF0",1747586817210,0.77653,2574.7,2574.6,4.08058516]
["bitfinex-derivatives","ETHF0:USTF0",1747586817406,3.2078,2574.8,2574.5,7.91517516]
["bitfinex-derivatives","ETHF0:USTF0",1747586817611,0.77656,2574.6,2574.5,6.54809]
["bitfinex-derivatives","ETHF0:USTF0",1747586817921,3.2078,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747586818315,3.9843,2574.8,2574.7,4.09436257]
["bitfinex-derivatives","ETHF0:USTF0",1747586818922,0.77656,2574.6,2574.5,4.20155979]
["bitfinex-derivatives","ETHF0:USTF0",1747586819121,0.77656,2574.6,2574.5,1.14355979]
["bitfinex-derivatives","ETHF0:USTF0",1747586819419,0.77656,2574.6,2574.5,5.46712855]
["bitfinex-derivatives","ETHF0:USTF0",1747586819618,0.77656,2574.6,2574.5,4.32356876]
["bitfinex-derivatives","ETHF0:USTF0",1747586820010,3.2078,2574.8,2574.3,4.36937153]
["bitfinex-derivatives","ETHF0:USTF0",1747586820011,0.77662,2574.4,2574.3,1.16157153]
["bitfinex-derivatives","ETHF0:USTF0",1747586820409,3.2078,2574.8,2574.3,5.25875038]
["bitfinex-derivatives","ETHF0:USTF0",1747586820609,0.77659,2574.5,2574.4,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747586820917,0.77658,2574.6,2574.5,4.91029242]
["bitfinex-derivatives","ETHF0:USTF0",1747586821122,0.77658,2574.6,2574.5,6.64940242]
["bitfinex-derivatives","ETHF0:USTF0",1747586821625,3.2078,2574.8,2574.5,7.42597242]
["bitfinex-derivatives","ETHF0:USTF0",1747586821826,0.77656,2574.6,2574.5,6.75170242]
["bitfinex-derivatives","ETHF0:USTF0",1747586822320,0.77656,2574.6,2574.5,9.80970242]
["bitfinex-derivatives","ETHF0:USTF0",1747586822520,0.77656,2574.6,2574.5,10.95400036]
["bitfinex-derivatives","ETHF0:USTF0",1747586823116,3.2078,2574.8,2574.5,13.64190036]
["bitfinex-derivatives","ETHF0:USTF0",1747586823615,0.77656,2574.6,2574.5,13.64190036]
["bitfinex-derivatives","ETHF0:USTF0",1747586824525,5.712,2575.4,2574.6,1.14429794]
["bitfinex-derivatives","ETHF0:USTF0",1747586824721,0.77645,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586825027,0.77644,2575.0,2574.9,4.33870449]
["bitfinex-derivatives","ETHF0:USTF0",1747586825918,0.77644,2575.0,2574.9,5.48300243]
["bitfinex-derivatives","ETHF0:USTF0",1747586826120,0.77644,2575.0,2574.9,8.54100243]
["bitfinex-derivatives","ETHF0:USTF0",1747586826320,0.77644,2575.0,2574.9,11.27440243]
["bitfinex-derivatives","ETHF0:USTF0",1747586826720,0.77644,2575.0,2574.9,8.54100243]
["bitfinex-derivatives","ETHF0:USTF0",1747586828227,0.77644,2575.0,2574.9,9.31747243]
["bitfinex-derivatives","ETHF0:USTF0",1747586828726,0.77643,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747586828927,2.7779,2575.2,2575.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747586829131,0.77641,2575.1,2575.0,10.66702879]
["bitfinex-derivatives","ETHF0:USTF0",1747586829425,0.77641,2575.1,2575.0,9.89059879]
["bitfinex-derivatives","ETHF0:USTF0",1747586830029,3.5543,2575.2,2575.0,10.66701879]
["bitfinex-derivatives","ETHF0:USTF0",1747586830219,3.5543,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747586830220,2.7779,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747586830530,5.14818,2576.0,2575.1,7.56174558]
["bitfinex-derivatives","ETHF0:USTF0",1747586830714,0.77635,2575.3,2575.2,5.91996]
["bitfinex-derivatives","ETHF0:USTF0",1747586830913,0.77635,2575.4,2575.2,14.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747586831220,3.31285,2575.3,2575.2,18.880017]
["bitfinex-derivatives","ETHF0:USTF0",1747586831417,2.5365,2575.3,2575.2,18.880017]
["bitfinex-derivatives","ETHF0:USTF0",1747586831626,0.77635,2575.3,2575.2,18.103637]
["bitfinex-derivatives","ETHF0:USTF0",1747586832012,0.77635,2575.3,2575.2,10.35487892]
["bitfinex-derivatives","ETHF0:USTF0",1747586832212,0.77635,2575.3,2575.2,19.24687892]
["bitfinex-derivatives","ETHF0:USTF0",1747586832419,0.77635,2575.3,2575.2,5.21127892]
["bitfinex-derivatives","ETHF0:USTF0",1747586832628,0.77633,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747586832925,0.77632,2575.4,2575.3,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1747586833220,0.77632,2575.4,2575.3,16.00963937]
["bitfinex-derivatives","ETHF0:USTF0",1747586833527,0.77632,2575.4,2575.3,15.23329937]
["bitfinex-derivatives","ETHF0:USTF0",1747586834224,0.77632,2575.4,2575.3,9.89749937]
["bitfinex-derivatives","ETHF0:USTF0",1747586834417,0.77627,2575.6,2575.3,11.04174129]
["bitfinex-derivatives","ETHF0:USTF0",1747586834614,0.77627,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747586834924,0.77628,2575.6,2575.5,4.38328923]
["bitfinex-derivatives","ETHF0:USTF0",1747586835125,0.77628,2575.6,2575.5,10.04558923]
["bitfinex-derivatives","ETHF0:USTF0",1747586836328,3.48565,2575.7,2575.5,10.04558923]
["bitfinex-derivatives","ETHF0:USTF0",1747586836527,2.7094,2575.7,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747586837029,2.7094,2575.7,2575.6,4.95322769]
["bitfinex-derivatives","ETHF0:USTF0",1747586837325,3.48563,2575.7,2575.6,4.95322769]
["bitfinex-derivatives","ETHF0:USTF0",1747586838129,3.48563,2575.7,2575.6,4.17696769]
["bitfinex-derivatives","ETHF0:USTF0",1747586838328,3.48563,2575.7,2575.6,4.95322769]
["bitfinex-derivatives","ETHF0:USTF0",1747586838629,2.7094,2575.7,2575.6,14.98073754]
["bitfinex-derivatives","ETHF0:USTF0",1747586838926,3.48563,2575.7,2575.6,6.09573754]
["bitfinex-derivatives","ETHF0:USTF0",1747586839130,2.7094,2575.7,2575.6,5.31947754]
["bitfinex-derivatives","ETHF0:USTF0",1747586839427,0.7762,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747586839624,2.6061,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747586839829,2.6061,2575.9,2575.8,4.99236856]
["bitfinex-derivatives","ETHF0:USTF0",1747586840135,2.58038257,2576.5,2575.8,4.99236856]
["bitfinex-derivatives","ETHF0:USTF0",1747586840136,0.64034257,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747586840320,0.64034257,2576.5,2576.4,21.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747586840522,0.64034257,2576.5,2576.4,25.98798856]
["bitfinex-derivatives","ETHF0:USTF0",1747586840827,1.41633257,2576.5,2576.4,25.21196856]
["bitfinex-derivatives","ETHF0:USTF0",1747586841023,0.64034257,2576.5,2576.4,30.98798856]
["bitfinex-derivatives","ETHF0:USTF0",1747586841232,0.64034257,2576.5,2576.4,34.04598856]
["bitfinex-derivatives","ETHF0:USTF0",1747586841427,3.06965222,2577.1,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747586841728,15.43105217,2577.6,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747586842028,12.54151928,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747586842334,6.10955928,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747586842529,5.29824928,2577.6,2577.5,9.99507665]
["bitfinex-derivatives","ETHF0:USTF0",1747586843033,5.29824928,2577.6,2577.5,22.78107665]
["bitfinex-derivatives","ETHF0:USTF0",1747586843228,1.90540997,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747586843424,1.90540997,2577.8,2577.7,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1747586843624,1.90540997,2577.8,2577.7,8.24100913]
["bitfinex-derivatives","ETHF0:USTF0",1747586843931,1.90540997,2577.8,2577.7,25.24437913]
["bitfinex-derivatives","ETHF0:USTF0",1747586844639,7.68100997,2577.8,2577.7,4.25757913]
["bitfinex-derivatives","ETHF0:USTF0",1747586844829,0.77563,2577.7,2577.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586845039,3.33843,2577.7,2577.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586845238,3.33843,2577.7,2577.6,4.48748603]
["bitfinex-derivatives","ETHF0:USTF0",1747586845531,2.5628,2577.7,2577.4,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747586845729,2.5628,2577.7,2577.5,4.48748603]
["bitfinex-derivatives","ETHF0:USTF0",1747586845930,0.77566,2577.6,2577.5,13.36348603]
["bitfinex-derivatives","ETHF0:USTF0",1747586846125,0.77566,2577.6,2577.5,4.48748603]
["bitfinex-derivatives","ETHF0:USTF0",1747586846337,0.77575,2577.3,2577.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747586846535,0.77564,2577.7,2577.2,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1747586846736,4.46820997,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747586846932,1.90540997,2577.8,2577.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747586847132,1.90540997,2577.8,2577.7,13.11680604]
["bitfinex-derivatives","ETHF0:USTF0",1747586847441,1.90540997,2577.8,2577.7,13.89243604]
["bitfinex-derivatives","ETHF0:USTF0",1747586848434,1.90540997,2577.8,2577.7,22.76643604]
["bitfinex-derivatives","ETHF0:USTF0",1747586848733,3.28765,2578.0,2577.7,22.76643604]
["bitfinex-derivatives","ETHF0:USTF0",1747586848940,3.28765,2578.0,2577.8,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747586849135,3.2078,2578.4,2577.8,26.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747586849335,5.7199,2578.4,2577.9,4.37830852]
["bitfinex-derivatives","ETHF0:USTF0",1747586849539,0.77554,2578.0,2577.9,4.37830852]
["bitfinex-derivatives","ETHF0:USTF0",1747586851038,0.77566,2577.6,2577.5,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747586851432,0.77566,2577.6,2577.5,4.47258421]
["bitfinex-derivatives","ETHF0:USTF0",1747586851737,0.77575,2577.3,2577.2,4.35589486]
["bitfinex-derivatives","ETHF0:USTF0",1747586852239,0.77575,2577.3,2577.2,8.7154619]
["bitfinex-derivatives","ETHF0:USTF0",1747586852939,0.77575,2577.3,2577.2,5.5076619]
["bitfinex-derivatives","ETHF0:USTF0",1747586853142,3.98355,2577.3,2577.2,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586853541,3.2078,2577.3,2577.2,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586853752,0.77575,2577.3,2577.2,5.56935389]
["bitfinex-derivatives","ETHF0:USTF0",1747586854039,4.76e-06,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747586854241,3.2078,2579.2,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747586854242,2.58,2579.1,2577.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747586854447,0.7753,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586854743,0.77537,2578.6,2578.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1747586854939,3.2078,2578.6,2577.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747586855250,2.58,2578.5,2578.4,4.07563352]
["bitfinex-derivatives","ETHF0:USTF0",1747586855441,3.35539,2578.5,2578.4,4.07563352]
["bitfinex-derivatives","ETHF0:USTF0",1747586855640,0.77545,2578.3,2578.2,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747586855948,0.77545,2578.3,2578.2,4.06682663]
["bitfinex-derivatives","ETHF0:USTF0",1747586856246,0.77548,2578.2,2578.0,11.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747586856441,0.77551,2578.1,2578.0,11.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747586856745,2.58,2578.5,2578.0,16.34854663]
["bitfinex-derivatives","ETHF0:USTF0",1747586857042,3.2078,2578.3,2578.0,6.70602663]
["bitfinex-derivatives","ETHF0:USTF0",1747586857343,0.77554,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586857549,17.0798,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586857741,3.2078,2577.8,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747586858045,0.77561,2577.8,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747586858242,0.77561,2577.8,2577.6,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747586858548,0.77561,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586858749,0.77561,2577.8,2577.6,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1747586858946,0.77561,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586859146,2.6734,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747586859444,2.6734,2577.7,2577.4,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586859655,6.20604,2577.7,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747586859944,6.20605,2577.7,2577.5,4.05454764]
["bitfinex-derivatives","ETHF0:USTF0",1747586860148,6.20605,2577.7,2577.5,4.83022764]
["bitfinex-derivatives","ETHF0:USTF0",1747586860446,6.20604,2577.7,2577.4,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586860748,5.4304,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747586860948,6.20603,2577.7,2577.5,5.10838397]
["bitfinex-derivatives","ETHF0:USTF0",1747586861145,6.20603,2577.7,2577.5,5.10837397]
["bitfinex-derivatives","ETHF0:USTF0",1747586861345,6.20603,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747586861542,6.20603,2577.7,2577.5,4.33271397]
["bitfinex-derivatives","ETHF0:USTF0",1747586861951,6.20603,2577.7,2577.5,5.10838397]
["bitfinex-derivatives","ETHF0:USTF0",1747586862443,0.77566,2577.6,2577.5,4.33271397]
["bitfinex-derivatives","ETHF0:USTF0",1747586862649,2.4254,2577.6,2577.5,5.10840397]
["bitfinex-derivatives","ETHF0:USTF0",1747586863355,3.20106,2577.6,2577.5,5.10840397]
["bitfinex-derivatives","ETHF0:USTF0",1747586863851,2.4254,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586864048,2.5453,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586864245,2.5453,2577.5,2577.1,12.54939486]
["bitfinex-derivatives","ETHF0:USTF0",1747586864246,3.20112,2577.4,2577.3,4.46464659]
["bitfinex-derivatives","ETHF0:USTF0",1747586864555,0.77575,2577.3,2577.2,5.24040659]
["bitfinex-derivatives","ETHF0:USTF0",1747586864847,3.20115,2577.3,2577.2,4.46464659]
["bitfinex-derivatives","ETHF0:USTF0",1747586865039,0.77578,2577.2,2577.1,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586865242,3.20118,2577.2,2577.1,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586866049,11.40898,2577.2,2577.1,1.14809486]
["bitfinex-derivatives","ETHF0:USTF0",1747586866253,11.40898,2577.2,2576.9,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586866254,0.77584,2577.0,2576.9,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586866757,0.77596,2576.6,2576.5,1.54861956]
["bitfinex-derivatives","ETHF0:USTF0",1747586868042,0.77596,2576.6,2576.5,2.77361217]
["bitfinex-derivatives","ETHF0:USTF0",1747586868853,17.85676,2576.6,2576.5,2.77361217]
["bitfinex-derivatives","ETHF0:USTF0",1747586869046,0.77611,2576.1,2576.0,3.0891921]
["bitfinex-derivatives","ETHF0:USTF0",1747586869250,9.64911,2576.1,2576.0,3.0891921]
["bitfinex-derivatives","ETHF0:USTF0",1747586869448,14.64911,2576.1,2576.0,3.0891921]
["bitfinex-derivatives","ETHF0:USTF0",1747586869758,17.06741,2576.1,2576.0,3.0891921]
["bitfinex-derivatives","ETHF0:USTF0",1747586869953,16.2913,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586870153,0.77629,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586871155,8.874,2575.7,2575.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586871349,2.4183,2575.4,2575.2,2.52158003]
["bitfinex-derivatives","ETHF0:USTF0",1747586871550,0.77635,2575.3,2575.2,2.52158003]
["bitfinex-derivatives","ETHF0:USTF0",1747586871750,0.77635,2575.3,2575.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747586872156,0.77638,2575.2,2575.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586872361,3.32148,2575.2,2575.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586873257,3.32148,2575.2,2575.0,6.91727866]
["bitfinex-derivatives","ETHF0:USTF0",1747586873454,0.77641,2575.1,2575.0,6.14085866]
["bitfinex-derivatives","ETHF0:USTF0",1747586873657,2.5451,2575.1,2575.0,6.91729866]
["bitfinex-derivatives","ETHF0:USTF0",1747586873859,3.32151,2575.1,2575.0,6.14085866]
["bitfinex-derivatives","ETHF0:USTF0",1747586874259,11.52931,2575.1,2575.0,3.08285866]
["bitfinex-derivatives","ETHF0:USTF0",1747586874459,0.77653,2574.7,2574.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1747586874661,0.77652,2574.8,2574.6,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1747586875064,9.64646,2575.0,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747586875361,2.4446,2574.9,2574.7,3.23581]
["bitfinex-derivatives","ETHF0:USTF0",1747586875563,3.22109,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747586875859,3.22109,2574.9,2574.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747586876269,0.77653,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747586876560,0.77653,2574.8,2574.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747586876561,0.77654,2574.7,2574.5,3.23587]
["bitfinex-derivatives","ETHF0:USTF0",1747586876753,0.77656,2574.6,2574.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747586877153,0.77656,2574.6,2574.5,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747586877364,2.4446,2574.8,2574.5,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1747586877666,0.77655,2574.7,2574.5,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747586877856,3.22112,2574.8,2574.6,4.99672534]
["bitfinex-derivatives","ETHF0:USTF0",1747586878057,3.22112,2574.8,2574.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747586879662,2.3652,2574.9,2574.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747586880058,12.14565,2575.0,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747586880264,0.7765,2574.9,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747586880464,0.7765,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747586880662,0.77653,2574.7,2574.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586881161,0.77665,2574.3,2574.1,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1747586881353,0.77665,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747586881554,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586881965,0.77668,2574.2,2574.1,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1747586882364,2.3952,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586882365,3.17183,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747586882667,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586883368,0.77668,2574.2,2574.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747586883561,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586883771,0.77671,2574.1,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586883964,3.13321,2574.1,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586884166,3.13321,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586884167,0.77683,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586885066,0.77682,2573.8,2573.6,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1747586885367,11.2315,2574.1,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747586885769,0.77674,2574.0,2573.9,4.09798916]
["bitfinex-derivatives","ETHF0:USTF0",1747586886164,3.13324,2574.0,2573.9,4.09798916]
["bitfinex-derivatives","ETHF0:USTF0",1747586886370,0.77677,2573.9,2573.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586886674,3.13327,2573.9,2573.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586887056,0.77675,2574.0,2573.8,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1747586887261,5.7243,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586887458,5.7243,2574.6,2574.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1747586887663,0.77659,2574.5,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747586887863,14.5993,2574.6,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747586888065,3.2078,2575.1,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747586888267,2.4081,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586888569,0.7764,2575.2,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747586888763,0.77642,2575.1,2574.9,4.86340837]
["bitfinex-derivatives","ETHF0:USTF0",1747586889164,0.77644,2575.0,2574.9,7.14495837]
["bitfinex-derivatives","ETHF0:USTF0",1747586889560,2.4081,2575.3,2574.9,7.14495837]
["bitfinex-derivatives","ETHF0:USTF0",1747586889774,0.77644,2575.0,2574.9,7.14495837]
["bitfinex-derivatives","ETHF0:USTF0",1747586890162,0.77642,2575.1,2574.9,7.92140837]
["bitfinex-derivatives","ETHF0:USTF0",1747586890469,2.4081,2575.3,2574.9,7.14495837]
["bitfinex-derivatives","ETHF0:USTF0",1747586890671,0.77638,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747586890971,0.77638,2575.2,2574.9,7.14495837]
["bitfinex-derivatives","ETHF0:USTF0",1747586890972,0.7763,2575.5,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747586891276,41.6061,2575.7,2575.0,12.28512509]
["bitfinex-derivatives","ETHF0:USTF0",1747586891469,0.77637,2575.3,2575.0,21.93354509]
["bitfinex-derivatives","ETHF0:USTF0",1747586891661,2.4681,2575.4,2575.0,16.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747586891662,3.24444,2575.4,2575.0,16.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747586891862,0.77635,2575.3,2575.1,5.22810509]
["bitfinex-derivatives","ETHF0:USTF0",1747586892061,0.77638,2575.2,2575.1,4.45172509]
["bitfinex-derivatives","ETHF0:USTF0",1747586892264,0.77639,2575.2,2575.0,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1747586892569,0.77641,2575.1,2575.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586893475,0.77637,2575.3,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747586893771,0.77638,2575.2,2575.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747586893974,0.77636,2575.3,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747586894171,0.77636,2575.3,2575.1,5.05113378]
["bitfinex-derivatives","ETHF0:USTF0",1747586894372,52.30693,2575.7,2575.1,4.27474378]
["bitfinex-derivatives","ETHF0:USTF0",1747586894569,0.77638,2575.2,2575.1,4.27474378]
["bitfinex-derivatives","ETHF0:USTF0",1747586894871,1.9408,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586895070,0.77646,2575.0,2574.8,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1747586895270,0.77646,2575.0,2574.9,4.1107349]
["bitfinex-derivatives","ETHF0:USTF0",1747586896074,0.77644,2575.1,2574.9,4.8871849]
["bitfinex-derivatives","ETHF0:USTF0",1747586896279,0.77639,2575.2,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747586896578,0.77644,2575.0,2574.9,7.9451849]
["bitfinex-derivatives","ETHF0:USTF0",1747586896877,0.77644,2575.0,2574.9,7.1687349]
["bitfinex-derivatives","ETHF0:USTF0",1747586897178,2.3098,2575.3,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747586897478,0.77638,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747586897680,2.3098,2575.3,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747586897868,0.77643,2575.1,2574.9,7.1687349]
["bitfinex-derivatives","ETHF0:USTF0",1747586898074,3.2078,2575.5,2574.9,7.1687349]
["bitfinex-derivatives","ETHF0:USTF0",1747586898273,0.77638,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747586898576,0.77638,2575.2,2575.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1747586898771,0.77641,2575.1,2575.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747586899178,0.77641,2575.1,2575.0,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747586899786,0.77641,2575.1,2575.0,6.70253865]
["bitfinex-derivatives","ETHF0:USTF0",1747586901283,0.77639,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747586901581,0.77636,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747586901975,0.7764,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747586902177,0.77641,2575.1,2575.0,4.51314868]
["bitfinex-derivatives","ETHF0:USTF0",1747586902484,0.77641,2575.1,2575.0,3.73671868]
["bitfinex-derivatives","ETHF0:USTF0",1747586903290,2.4496,2575.3,2575.0,6.79471868]
["bitfinex-derivatives","ETHF0:USTF0",1747586903485,0.77633,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747586903783,3.98411,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747586903977,0.77631,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747586904176,0.77631,2575.5,2575.4,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1747586904383,0.77631,2575.5,2575.4,4.98755865]
["bitfinex-derivatives","ETHF0:USTF0",1747586904985,0.77628,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747586905185,0.77628,2575.6,2575.5,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747586905486,0.77628,2575.6,2575.5,6.26669]
["bitfinex-derivatives","ETHF0:USTF0",1747586905882,0.77628,2575.6,2575.5,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747586906184,7.59785,2575.9,2575.5,6.64363865]
["bitfinex-derivatives","ETHF0:USTF0",1747586906185,5.6574,2575.9,2575.5,6.64363865]
["bitfinex-derivatives","ETHF0:USTF0",1747586906486,3.0609,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747586906679,3.06088,2576.2,2576.1,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747586907176,5.4804,2576.4,2576.1,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747586907584,0.77606,2576.3,2576.1,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1747586907785,0.77606,2576.3,2576.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747586908382,3.18336,2576.3,2576.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747586908786,0.77606,2576.3,2576.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747586909082,3.98383,2576.4,2576.2,3.20846]
["bitfinex-derivatives","ETHF0:USTF0",1747586909289,0.77605,2576.3,2576.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747586909783,3.98383,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747586909984,0.77605,2576.3,2576.2,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1747586910685,3.2078,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747586910982,3.98382,2576.4,2576.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747586911285,3.98382,2576.4,2576.3,9.88161047]
["bitfinex-derivatives","ETHF0:USTF0",1747586911487,3.98382,2576.4,2576.3,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747586912584,3.98382,2576.4,2576.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586912982,0.77614,2576.0,2575.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747586913289,0.7761,2576.2,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747586913492,0.77607,2576.3,2576.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747586913689,0.77607,2576.3,2576.1,6.37950244]
["bitfinex-derivatives","ETHF0:USTF0",1747586914088,3.2078,2576.4,2576.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747586914484,3.2078,2576.4,2576.2,3.05995]
["bitfinex-derivatives","ETHF0:USTF0",1747586914685,3.2078,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747586914885,3.2078,2576.4,2576.3,3.06365]
["bitfinex-derivatives","ETHF0:USTF0",1747586915081,2.363,2576.9,2576.3,10.59454093]
["bitfinex-derivatives","ETHF0:USTF0",1747586915289,0.77594,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747586915579,0.77596,2576.6,2576.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747586915785,0.77602,2576.4,2576.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586917089,0.77614,2576.0,2575.9,3.86483296]
["bitfinex-derivatives","ETHF0:USTF0",1747586917391,0.77609,2576.2,2576.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586917889,0.77608,2576.2,2576.1,4.32090643]
["bitfinex-derivatives","ETHF0:USTF0",1747586918594,0.77607,2576.3,2576.1,4.32090643]
["bitfinex-derivatives","ETHF0:USTF0",1747586919194,0.77601,2576.5,2576.1,4.32090643]
["bitfinex-derivatives","ETHF0:USTF0",1747586919489,3.98366,2577.0,2576.4,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1747586919697,0.77585,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747586919885,2.3311,2577.2,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747586920086,0.77584,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747586920295,2.3311,2577.2,2576.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586920594,0.77584,2577.0,2576.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586921687,0.77583,2577.1,2576.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586921891,3.1069,2577.2,2576.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586922297,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747586922498,3.98357,2577.3,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747586922696,4.16550903,2577.7,2577.1,16.49418396]
["bitfinex-derivatives","ETHF0:USTF0",1747586922898,0.77576,2577.3,2577.2,4.43138396]
["bitfinex-derivatives","ETHF0:USTF0",1747586923094,8.862,2577.6,2577.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747586923397,0.77581,2577.1,2577.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747586924090,3.2078,2577.4,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747586924295,3.2078,2577.4,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747586924495,3.98353,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747586924701,3.98353,2577.4,2577.2,4.37471795]
["bitfinex-derivatives","ETHF0:USTF0",1747586924888,3.98353,2577.4,2577.3,4.37471795]
["bitfinex-derivatives","ETHF0:USTF0",1747586925087,3.2078,2577.4,2577.3,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747586925387,3.98352,2577.4,2577.3,7.34654688]
["bitfinex-derivatives","ETHF0:USTF0",1747586926099,0.77578,2577.2,2577.1,11.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747586926291,0.77576,2577.3,2577.1,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747586926488,0.77576,2577.3,2577.2,4.22287908]
["bitfinex-derivatives","ETHF0:USTF0",1747586927499,3.2078,2577.7,2577.2,4.22287908]
["bitfinex-derivatives","ETHF0:USTF0",1747586927796,0.77575,2577.3,2577.2,4.99864908]
["bitfinex-derivatives","ETHF0:USTF0",1747586928101,0.77575,2577.3,2577.2,4.22287908]
["bitfinex-derivatives","ETHF0:USTF0",1747586928305,0.77575,2577.3,2577.2,6.59967908]
["bitfinex-derivatives","ETHF0:USTF0",1747586928600,0.7757,2577.5,2577.2,6.59967908]
["bitfinex-derivatives","ETHF0:USTF0",1747586928795,8.0224,2577.7,2577.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747586928993,3.98343,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747586929200,0.77568,2577.6,2577.4,4.41160645]
["bitfinex-derivatives","ETHF0:USTF0",1747586929395,0.77568,2577.6,2577.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747586929898,0.77568,2577.6,2577.5,7.56409645]
["bitfinex-derivatives","ETHF0:USTF0",1747586930098,0.77568,2577.6,2577.5,9.84640645]
["bitfinex-derivatives","ETHF0:USTF0",1747586930904,3.26968,2577.6,2577.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586931204,0.77572,2577.4,2577.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747586931797,0.77578,2577.2,2577.1,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1747586932099,0.77577,2577.3,2577.2,4.98534861]
["bitfinex-derivatives","ETHF0:USTF0",1747586932299,0.77577,2577.3,2577.2,4.20956861]
["bitfinex-derivatives","ETHF0:USTF0",1747586932689,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747586932895,2.494,2577.6,2577.2,4.98532861]
["bitfinex-derivatives","ETHF0:USTF0",1747586933095,0.77572,2577.4,2577.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747586934003,0.7757,2577.5,2577.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747586934308,0.77572,2577.4,2577.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747586935005,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747586935204,0.77578,2577.2,2577.1,11.93659]
["bitfinex-derivatives","ETHF0:USTF0",1747586935503,0.77578,2577.2,2577.1,6.35028795]
["bitfinex-derivatives","ETHF0:USTF0",1747586935703,0.77584,2577.0,2576.9,10.00119056]
["bitfinex-derivatives","ETHF0:USTF0",1747586936002,0.77584,2577.0,2576.9,10.77705056]
["bitfinex-derivatives","ETHF0:USTF0",1747586936196,0.77584,2577.0,2576.9,13.83505056]
["bitfinex-derivatives","ETHF0:USTF0",1747586936398,0.77584,2577.0,2576.9,4.98705056]
["bitfinex-derivatives","ETHF0:USTF0",1747586936601,0.77584,2577.0,2576.9,6.13635281]
["bitfinex-derivatives","ETHF0:USTF0",1747586936903,2.4475,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747586937106,2.4464,2577.3,2576.9,7.77779281]
["bitfinex-derivatives","ETHF0:USTF0",1747586937299,0.77584,2577.0,2576.9,7.77779281]
["bitfinex-derivatives","ETHF0:USTF0",1747586937904,0.77584,2577.0,2576.9,8.55366281]
["bitfinex-derivatives","ETHF0:USTF0",1747586938804,0.77584,2577.0,2576.9,13.04073043]
["bitfinex-derivatives","ETHF0:USTF0",1747586939404,0.77584,2577.0,2576.9,12.26486043]
["bitfinex-derivatives","ETHF0:USTF0",1747586939808,0.77584,2577.0,2576.9,5.36049281]
["bitfinex-derivatives","ETHF0:USTF0",1747586940206,0.77584,2577.0,2576.9,1.14930225]
["bitfinex-derivatives","ETHF0:USTF0",1747586940804,3.98364,2577.0,2576.9,1.14930225]
["bitfinex-derivatives","ETHF0:USTF0",1747586942000,0.7759,2576.8,2576.7,1.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1747586942807,3.1419,2576.8,2576.7,1.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1747586943706,0.77596,2576.6,2576.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747586944709,2.3701,2576.7,2576.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747586944904,2.368,2577.2,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747586945209,0.77581,2577.1,2577.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747586945405,4.7778,2577.2,2576.5,7.53864994]
["bitfinex-derivatives","ETHF0:USTF0",1747586945610,0.77593,2576.7,2576.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747586946303,6.65732,2576.8,2576.4,1.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1747586946501,0.77599,2576.5,2576.4,1.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1747586947095,3.13249,2576.5,2576.4,1.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1747586947504,5.54229,2576.5,2576.4,1.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1747586948001,9.7663,2576.5,2575.9,1.54566245]
["bitfinex-derivatives","ETHF0:USTF0",1747586948206,3.98388,2576.2,2576.1,1.15924683]
["bitfinex-derivatives","ETHF0:USTF0",1747586948402,0.77608,2576.2,2576.1,1.15924683]
["bitfinex-derivatives","ETHF0:USTF0",1747586949204,4.9929,2576.3,2576.1,1.15924683]
["bitfinex-derivatives","ETHF0:USTF0",1747586949513,5.5643,2576.5,2576.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747586949702,0.77605,2576.3,2576.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747586950404,0.77608,2576.2,2576.1,4.21724683]
["bitfinex-derivatives","ETHF0:USTF0",1747586950606,8.97678,2576.2,2576.1,4.21724683]
["bitfinex-derivatives","ETHF0:USTF0",1747586951319,8.97678,2576.2,2576.1,1.15924683]
["bitfinex-derivatives","ETHF0:USTF0",1747586951715,0.77626,2575.6,2575.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747586951907,3.2078,2575.8,2575.5,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1747586952101,0.77623,2575.7,2575.5,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1747586952306,3.2078,2575.8,2575.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747586952506,0.77618,2575.9,2575.6,4.18999427]
["bitfinex-derivatives","ETHF0:USTF0",1747586952706,0.77618,2575.9,2575.7,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1747586953014,0.77618,2575.9,2575.8,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747586953506,0.77626,2575.6,2575.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586953703,0.77626,2575.6,2575.5,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747586953908,0.77626,2575.6,2575.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586954318,0.77632,2575.4,2575.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747586954711,0.77635,2575.3,2575.2,2.29502292]
["bitfinex-derivatives","ETHF0:USTF0",1747586954912,2.2916,2575.6,2575.2,2.29502292]
["bitfinex-derivatives","ETHF0:USTF0",1747586955213,0.77635,2575.3,2575.2,4.55222292]
["bitfinex-derivatives","ETHF0:USTF0",1747586955416,0.77635,2575.3,2575.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747586955715,0.77638,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586955918,3.06798,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747586956619,0.7765,2574.8,2574.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747586956814,0.7765,2574.8,2574.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747586957011,0.7765,2574.8,2574.7,8.89675063]
["bitfinex-derivatives","ETHF0:USTF0",1747586957207,0.7765,2574.8,2574.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747586957606,0.77653,2574.7,2574.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747586957811,6.38303,2574.7,2574.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586958216,5.6065,2574.7,2574.4,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747586958417,0.77659,2574.6,2574.4,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747586958719,0.77649,2574.9,2574.5,4.34071833]
["bitfinex-derivatives","ETHF0:USTF0",1747586959019,2.3987,2575.0,2574.5,4.34071833]
["bitfinex-derivatives","ETHF0:USTF0",1747586959220,3.2078,2574.6,2574.4,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747586959521,2.3987,2574.8,2574.5,6.58744068]
["bitfinex-derivatives","ETHF0:USTF0",1747586959722,0.77656,2574.6,2574.5,6.58744068]
["bitfinex-derivatives","ETHF0:USTF0",1747586959922,0.77656,2574.6,2574.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747586960114,0.77656,2574.6,2574.5,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747586960316,0.77654,2574.7,2574.5,6.31317]
["bitfinex-derivatives","ETHF0:USTF0",1747586960516,0.77654,2574.7,2574.5,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747586960721,0.77654,2574.7,2574.5,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1747586960928,0.77653,2574.7,2574.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586961219,3.98433,2574.7,2574.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586963424,6.44463,2574.7,2574.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586963615,0.77665,2574.3,2574.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747586965421,0.77668,2574.2,2574.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586965627,3.23698,2574.2,2574.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586966125,0.77677,2573.9,2573.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747586966329,3.2078,2574.3,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747586966622,0.77669,2574.2,2574.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747586967322,0.77671,2574.1,2574.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586967627,0.77686,2573.6,2573.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747586967823,3.98466,2573.6,2573.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747586968221,3.98466,2573.6,2573.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747586969229,0.77691,2573.5,2573.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747586969427,3.2078,2573.6,2573.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747586969721,3.98468,2573.6,2573.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747586969927,3.98466,2573.6,2573.3,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1747586970123,3.98468,2573.6,2573.3,6.23344]
["bitfinex-derivatives","ETHF0:USTF0",1747586970630,3.2078,2573.6,2573.3,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747586971035,0.77692,2573.4,2573.3,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747586971240,0.77692,2573.4,2573.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747586971739,4.6016,2573.5,2573.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747586971939,3.98475,2573.3,2573.2,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747586972524,0.77698,2573.2,2573.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747586972724,3.2078,2573.3,2573.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747586972921,0.777,2573.2,2573.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747586973334,3.1745,2573.2,2573.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747586975129,0.77698,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586975432,5.29498,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586975634,14.13998,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586975834,3.98476,2573.3,2573.1,2.43538003]
["bitfinex-derivatives","ETHF0:USTF0",1747586976032,0.77698,2573.2,2573.1,2.43538003]
["bitfinex-derivatives","ETHF0:USTF0",1747586976220,3.02058,2573.2,2573.1,2.43538003]
["bitfinex-derivatives","ETHF0:USTF0",1747586976421,3.02058,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586977037,11.86558,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586979126,11.86658,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586979327,11.86658,2573.2,2573.1,2.45118003]
["bitfinex-derivatives","ETHF0:USTF0",1747586979736,3.02058,2573.2,2573.1,2.45118003]
["bitfinex-derivatives","ETHF0:USTF0",1747586980532,3.02058,2573.2,2573.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747586981934,1.94268,2573.0,2572.0,2.31308939]
["bitfinex-derivatives","ETHF0:USTF0",1747586982139,1.94268,2573.0,2572.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747586982140,0.77722,2572.4,2572.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747586982835,3.2078,2572.8,2572.3,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1747586983032,3.2078,2572.8,2572.3,3.21243]
["bitfinex-derivatives","ETHF0:USTF0",1747586983234,0.77722,2572.4,2572.3,6.27043]
["bitfinex-derivatives","ETHF0:USTF0",1747586984045,0.77722,2572.4,2572.3,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747586984343,2.3663,2572.7,2572.3,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747586984634,2.3663,2572.7,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747586984841,2.3663,2572.7,2572.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586985037,0.77721,2572.5,2572.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586985231,0.77721,2572.5,2572.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586986639,3.98501,2572.5,2572.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586987137,12.83301,2572.5,2572.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586987336,9.62521,2572.5,2572.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586988544,11.91401,2572.5,2572.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747586988850,0.77738,2571.9,2571.8,1.53574939]
["bitfinex-derivatives","ETHF0:USTF0",1747586989444,3.06618,2571.9,2571.8,1.53574939]
["bitfinex-derivatives","ETHF0:USTF0",1747586989637,0.77738,2571.9,2571.8,1.53574939]
["bitfinex-derivatives","ETHF0:USTF0",1747586989935,3.06618,2571.9,2571.8,1.53574939]
["bitfinex-derivatives","ETHF0:USTF0",1747586990144,3.06618,2571.9,2571.8,0.73779939]
["bitfinex-derivatives","ETHF0:USTF0",1747586990449,3.06618,2571.9,2571.6,5.35302292]
["bitfinex-derivatives","ETHF0:USTF0",1747586990450,0.77744,2571.7,2571.6,5.35302292]
["bitfinex-derivatives","ETHF0:USTF0",1747586990643,3.98524,2571.7,2571.6,5.35302292]
["bitfinex-derivatives","ETHF0:USTF0",1747586991253,3.2078,2571.7,2571.2,3.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747586991848,2.4923,2571.6,2571.2,3.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747586992145,0.77756,2571.3,2571.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747586992344,0.77756,2571.3,2571.2,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1747586992549,0.77754,2571.4,2571.2,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1747586992852,0.77748,2571.6,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747586993043,0.77748,2571.6,2571.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747586993242,0.77748,2571.6,2571.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747586993947,3.98525,2571.7,2571.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747586994249,0.77747,2571.6,2571.5,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747586994649,3.98526,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747586994850,0.77747,2571.6,2571.5,6.14587]
["bitfinex-derivatives","ETHF0:USTF0",1747586995252,0.77743,2571.8,2571.5,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747586995444,0.77744,2571.7,2571.5,12.68523112]
["bitfinex-derivatives","ETHF0:USTF0",1747586995840,1.94314,2572.3,2571.5,12.68523112]
["bitfinex-derivatives","ETHF0:USTF0",1747586996047,0.77742,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747586996249,1.94322,2572.2,2571.5,12.68523112]
["bitfinex-derivatives","ETHF0:USTF0",1747586996445,0.77737,2571.9,2571.8,4.15970371]
["bitfinex-derivatives","ETHF0:USTF0",1747586996646,0.77737,2571.9,2571.8,2.59188003]
["bitfinex-derivatives","ETHF0:USTF0",1747586997248,0.77737,2571.9,2571.8,5.64988003]
["bitfinex-derivatives","ETHF0:USTF0",1747586997752,0.77736,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747586997952,0.77736,2572.0,2571.8,6.42727003]
["bitfinex-derivatives","ETHF0:USTF0",1747586998157,0.77734,2572.0,2571.9,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1747586998548,0.77734,2572.0,2571.9,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747586998743,0.77734,2572.0,2571.9,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1747586999051,0.77734,2572.0,2571.9,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1747586999554,0.77734,2572.0,2571.9,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747586999745,0.77734,2572.0,2571.9,7.31438084]
["bitfinex-derivatives","ETHF0:USTF0",1747587000161,0.77734,2572.0,2571.9,6.53701084]
["bitfinex-derivatives","ETHF0:USTF0",1747587000453,0.77733,2572.1,2571.9,9.74481084]
["bitfinex-derivatives","ETHF0:USTF0",1747587000658,0.77734,2572.0,2571.9,10.52217084]
["bitfinex-derivatives","ETHF0:USTF0",1747587001259,0.77734,2572.0,2571.9,9.74481084]
["bitfinex-derivatives","ETHF0:USTF0",1747587001458,0.77734,2572.0,2571.9,6.53701084]
["bitfinex-derivatives","ETHF0:USTF0",1747587001847,0.77734,2572.0,2571.9,4.18591084]
["bitfinex-derivatives","ETHF0:USTF0",1747587002155,12.81614,2572.0,2571.9,4.18591084]
["bitfinex-derivatives","ETHF0:USTF0",1747587003255,12.81614,2572.0,2571.9,1.12791084]
["bitfinex-derivatives","ETHF0:USTF0",1747587004257,21.64014,2572.0,2571.9,1.12791084]
["bitfinex-derivatives","ETHF0:USTF0",1747587004561,21.64014,2572.0,2571.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587004562,26.64014,2572.0,2571.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587004854,26.64014,2572.0,2571.3,2.31581422]
["bitfinex-derivatives","ETHF0:USTF0",1747587004855,0.77753,2571.4,2571.3,2.31581422]
["bitfinex-derivatives","ETHF0:USTF0",1747587005056,9.60853,2571.4,2571.3,2.31581422]
["bitfinex-derivatives","ETHF0:USTF0",1747587005452,11.93523,2571.4,2571.3,2.31581422]
["bitfinex-derivatives","ETHF0:USTF0",1747587005758,14.39633,2571.4,2571.3,2.31581422]
["bitfinex-derivatives","ETHF0:USTF0",1747587006157,19.39633,2571.4,2571.3,1.48796422]
["bitfinex-derivatives","ETHF0:USTF0",1747587006959,19.39633,2571.4,2571.3,0.51403422]
["bitfinex-derivatives","ETHF0:USTF0",1747587007261,19.39633,2571.4,2571.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587007759,0.77759,2571.2,2571.1,1.14471652]
["bitfinex-derivatives","ETHF0:USTF0",1747587007962,17.80739,2571.2,2571.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587008255,0.77768,2570.9,2570.8,3.0706269]
["bitfinex-derivatives","ETHF0:USTF0",1747587008447,0.77789,2570.2,2570.1,7.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747587008948,0.77789,2570.2,2570.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747587009148,0.77801,2569.8,2569.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747587009349,0.77801,2569.8,2569.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747587009550,0.778,2569.9,2569.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747587009760,0.778,2569.9,2569.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747587010265,3.9858,2569.9,2569.8,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747587010558,0.778,2569.9,2569.8,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747587010758,3.0763,2569.9,2569.8,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747587010959,6.2841,2569.9,2569.8,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747587011153,6.2841,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587012265,5.0045,2570.1,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587012457,9.61298,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587012758,12.82078,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587013153,0.77804,2569.7,2569.6,1.28383642]
["bitfinex-derivatives","ETHF0:USTF0",1747587013856,9.59804,2569.7,2569.6,1.28383642]
["bitfinex-derivatives","ETHF0:USTF0",1747587014365,14.59804,2569.7,2569.6,0.50409642]
["bitfinex-derivatives","ETHF0:USTF0",1747587014757,0.77804,2569.7,2569.6,0.50409642]
["bitfinex-derivatives","ETHF0:USTF0",1747587014953,18.43504,2569.7,2569.6,0.50409642]
["bitfinex-derivatives","ETHF0:USTF0",1747587015153,9.61404,2569.7,2569.6,0.50409642]
["bitfinex-derivatives","ETHF0:USTF0",1747587015364,18.43404,2569.7,2569.6,0.50409642]
["bitfinex-derivatives","ETHF0:USTF0",1747587017163,18.43404,2569.7,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587017164,0.77807,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587017360,2.2888,2569.8,2569.5,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1747587017559,8.837,2569.7,2569.5,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1747587018055,0.77801,2569.8,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747587018254,3.2078,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587018456,3.2078,2570.2,2569.6,4.28940834]
["bitfinex-derivatives","ETHF0:USTF0",1747587018665,3.9857,2570.2,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747587018850,3.9857,2570.2,2570.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747587019056,0.7779,2570.2,2570.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747587019262,10.345,2569.9,2568.2,0.31095666]
["bitfinex-derivatives","ETHF0:USTF0",1747587019467,0.7784,2568.5,2568.4,0.30664119]
["bitfinex-derivatives","ETHF0:USTF0",1747587019665,18.6474,2568.5,2568.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587019858,23.6474,2568.5,2568.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587020055,0.77871,2567.5,2567.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587020259,3.2078,2567.5,2567.0,4.32935463]
["bitfinex-derivatives","ETHF0:USTF0",1747587020566,3.2078,2568.2,2567.4,36.01077945]
["bitfinex-derivatives","ETHF0:USTF0",1747587020760,3.98631,2568.2,2567.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747587020962,3.2078,2568.2,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747587021266,0.77847,2568.3,2567.9,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747587021565,0.7785,2568.2,2567.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747587022066,0.7785,2568.2,2567.9,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1747587022266,3.98622,2568.5,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747587022467,3.2078,2568.5,2567.9,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747587022664,1.9452,2569.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587022874,2.4849,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587023067,2.4849,2569.4,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747587023367,0.77825,2569.0,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747587023568,0.77833,2568.8,2568.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747587024064,0.77833,2568.8,2568.5,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747587024270,0.77835,2568.7,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587024478,2.5567,2568.9,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587024777,0.77835,2568.7,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587024968,0.77833,2568.8,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587025368,3.335,2568.9,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587025557,2.5567,2568.9,2568.5,8.66308]
["bitfinex-derivatives","ETHF0:USTF0",1747587025762,2.5567,2568.9,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747587025963,0.77825,2569.0,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747587026165,0.77833,2568.8,2568.5,11.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747587026367,0.77834,2568.7,2568.5,11.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747587026671,0.77833,2568.8,2568.5,11.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747587027373,0.77833,2568.8,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587027672,0.77837,2568.6,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587027870,2.4305,2568.7,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587028070,0.77837,2568.6,2568.5,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747587028372,0.77837,2568.6,2568.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747587028765,3.98617,2568.6,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587029566,0.77837,2568.6,2568.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587032270,0.77837,2568.6,2568.5,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1747587033071,3.2078,2568.9,2568.5,6.22539]
["bitfinex-derivatives","ETHF0:USTF0",1747587033273,0.77836,2568.7,2568.5,8.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747587033678,0.77833,2568.8,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587033881,3.2078,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747587034175,3.98597,2569.3,2568.7,10.11058078]
["bitfinex-derivatives","ETHF0:USTF0",1747587034372,0.7782,2569.2,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587034571,3.98598,2569.3,2569.1,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747587034771,3.98598,2569.3,2569.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747587035578,2.4998,2569.5,2569.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747587035882,3.2078,2569.7,2569.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747587036064,3.2078,2569.7,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747587036380,3.98585,2569.7,2569.5,3.29139]
["bitfinex-derivatives","ETHF0:USTF0",1747587036570,0.77807,2569.6,2569.5,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747587036768,3.98586,2569.7,2569.5,3.29139]
["bitfinex-derivatives","ETHF0:USTF0",1747587037078,3.98586,2569.7,2569.5,6.34939]
["bitfinex-derivatives","ETHF0:USTF0",1747587037275,3.2078,2570.1,2569.5,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747587037486,3.2078,2570.1,2569.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747587037683,3.2078,2570.1,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747587037880,0.77796,2570.0,2569.9,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747587038074,3.2078,2570.1,2569.9,3.29128]
["bitfinex-derivatives","ETHF0:USTF0",1747587038275,2.4376,2570.4,2569.9,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747587038484,0.77795,2570.0,2569.9,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747587038677,0.77798,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587039578,2.4376,2570.2,2569.8,6.28419]
["bitfinex-derivatives","ETHF0:USTF0",1747587039977,0.77798,2570.0,2569.8,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747587040170,0.77798,2570.0,2569.8,6.28421]
["bitfinex-derivatives","ETHF0:USTF0",1747587040779,2.4376,2570.2,2569.8,6.28421]
["bitfinex-derivatives","ETHF0:USTF0",1747587040991,2.4376,2570.2,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747587041286,0.77792,2570.1,2570.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747587041883,0.77795,2570.0,2569.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587042177,2.5342,2570.0,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587042377,0.77798,2569.9,2569.6,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1747587042578,2.5342,2570.0,2569.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747587042775,0.77801,2569.8,2569.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747587044379,0.778,2569.9,2569.7,3.21783]
["bitfinex-derivatives","ETHF0:USTF0",1747587044682,0.778,2569.9,2569.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747587045178,0.778,2569.9,2569.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747587045975,0.778,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587047986,2.5342,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747587048186,3.2078,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747587048786,3.98572,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747587048988,3.98572,2570.1,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747587049176,0.77798,2569.9,2569.8,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1747587050387,0.77798,2569.9,2569.8,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747587050587,3.31417,2570.0,2569.8,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1747587050786,3.2078,2570.1,2569.8,9.75357033]
["bitfinex-derivatives","ETHF0:USTF0",1747587051090,0.77798,2569.9,2569.8,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747587051389,0.77798,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587053189,2.5362,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747587053382,2.5362,2570.0,2569.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747587053706,3.31415,2570.0,2569.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747587053991,0.77798,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587054181,2.4797,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747587054384,3.25768,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747587054687,2.4797,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747587055093,2.4797,2569.9,2569.8,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747587055484,3.98572,2570.1,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587055689,3.98564,2570.4,2569.9,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747587055891,5.5471,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747587056185,5.5471,2570.4,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747587056186,0.77786,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747587056486,3.2078,2570.4,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747587056688,0.77789,2570.2,2570.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747587057189,0.77792,2570.1,2570.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587057383,3.32252,2570.1,2570.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587057585,2.5446,2570.1,2570.0,3.92813003]
["bitfinex-derivatives","ETHF0:USTF0",1747587057786,3.2078,2570.4,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747587057989,2.5446,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747587058190,3.2078,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747587059195,2.5446,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747587059491,0.64060126,2570.8,2570.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747587059785,0.77779,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747587059979,0.77779,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747587060183,0.77777,2570.6,2570.5,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1747587060384,0.77777,2570.6,2570.5,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1747587060596,0.77777,2570.6,2570.5,6.38618]
["bitfinex-derivatives","ETHF0:USTF0",1747587060898,0.77777,2570.6,2570.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587061193,3.32235,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747587061396,3.32235,2570.7,2570.6,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747587061783,2.5446,2570.7,2570.6,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747587062889,3.32234,2570.7,2570.6,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747587063087,3.32234,2570.7,2570.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747587063282,3.32234,2570.7,2570.6,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747587063497,2.5446,2570.7,2570.6,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747587064789,2.5055,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747587064987,2.3315,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747587065191,3.10916,2571.0,2570.9,3.24888]
["bitfinex-derivatives","ETHF0:USTF0",1747587066194,3.10916,2571.0,2570.9,6.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747587066590,2.3315,2571.0,2570.9,6.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747587066788,0.64060126,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747587067189,0.64060126,2571.3,2571.2,9.60159]
["bitfinex-derivatives","ETHF0:USTF0",1747587067391,4.7661,2571.7,2571.2,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747587067689,0.77754,2571.4,2571.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747587068093,0.77756,2571.3,2571.2,1.0629912]
["bitfinex-derivatives","ETHF0:USTF0",1747587068896,0.77762,2571.1,2571.0,23.40013]
["bitfinex-derivatives","ETHF0:USTF0",1747587069091,3.21071,2571.2,2571.0,23.40013]
["bitfinex-derivatives","ETHF0:USTF0",1747587069296,3.21071,2571.2,2571.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587069697,3.21069,2571.2,2571.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587069992,3.21069,2571.2,2571.1,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747587070191,3.21069,2571.2,2571.1,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747587070390,0.77762,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587070599,5.76232,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587070803,8.16522,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587072099,3.31202,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587072299,6.51982,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587073000,11.51982,2571.1,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587073201,0.77774,2570.7,2570.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587073795,8.11264,2570.7,2570.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587075000,7.3349,2570.7,2570.6,0.86995003]
["bitfinex-derivatives","ETHF0:USTF0",1747587075194,4.8069,2570.7,2570.6,0.86995003]
["bitfinex-derivatives","ETHF0:USTF0",1747587075393,4.9037,2571.2,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747587075599,0.77768,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747587075802,0.77768,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747587076097,0.77768,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587076504,3.98548,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587076704,0.77768,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587078801,3.98548,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587080403,3.98548,2570.9,2570.8,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747587080603,3.98548,2570.9,2570.8,5.45968003]
["bitfinex-derivatives","ETHF0:USTF0",1747587082206,3.2078,2570.9,2570.8,6.23739003]
["bitfinex-derivatives","ETHF0:USTF0",1747587082400,3.2078,2570.9,2570.8,5.45968003]
["bitfinex-derivatives","ETHF0:USTF0",1747587082597,3.98548,2570.9,2570.8,5.45968003]
["bitfinex-derivatives","ETHF0:USTF0",1747587082796,3.98548,2570.9,2570.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587084298,3.98548,2570.9,2570.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587085205,3.98548,2570.9,2570.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587087110,3.98548,2570.9,2570.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587088312,3.98548,2570.9,2570.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587089311,3.98548,2570.9,2570.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587090212,3.98548,2570.9,2570.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587090915,8.98548,2570.9,2570.8,2.10214003]
["bitfinex-derivatives","ETHF0:USTF0",1747587091116,0.77789,2570.2,2570.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747587091611,0.77792,2570.1,2570.0,1.1603788]
["bitfinex-derivatives","ETHF0:USTF0",1747587091814,3.18822,2570.1,2570.0,1.1603788]
["bitfinex-derivatives","ETHF0:USTF0",1747587092115,3.18822,2570.1,2570.0,4.2183788]
["bitfinex-derivatives","ETHF0:USTF0",1747587092707,6.39602,2570.1,2570.0,4.2183788]
["bitfinex-derivatives","ETHF0:USTF0",1747587093210,6.39602,2570.1,2570.0,1.1603788]
["bitfinex-derivatives","ETHF0:USTF0",1747587094703,1.94502,2569.9,2569.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747587094913,0.77816,2569.3,2569.2,0.1008088]
["bitfinex-derivatives","ETHF0:USTF0",1747587095614,3.24276,2569.3,2569.2,0.1008088]
["bitfinex-derivatives","ETHF0:USTF0",1747587096003,5.62346,2569.3,2569.2,0.1008088]
["bitfinex-derivatives","ETHF0:USTF0",1747587097112,23.25846,2569.3,2569.2,0.1008088]
["bitfinex-derivatives","ETHF0:USTF0",1747587099010,22.4803,2569.3,2568.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747587099209,3.2078,2569.1,2568.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747587099409,0.77829,2568.9,2568.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747587100109,0.77829,2568.9,2568.8,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747587100315,0.77827,2569.0,2568.8,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747587100512,0.77828,2568.9,2568.8,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747587100707,3.84840126,2569.7,2568.8,13.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747587100915,0.64060126,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747587101104,0.7781,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587101306,0.64060126,2569.7,2569.0,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1747587101307,1.41866126,2569.7,2569.0,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1747587101509,0.77807,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747587101713,0.64060126,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747587101913,0.9609019,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747587102118,1.7389019,2569.9,2569.7,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747587102318,1.7389019,2569.9,2569.7,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747587102615,0.9609019,2569.9,2569.8,7.71898373]
["bitfinex-derivatives","ETHF0:USTF0",1747587102812,1.7388819,2569.9,2569.8,9.27017373]
["bitfinex-derivatives","ETHF0:USTF0",1747587103112,0.9609019,2569.9,2569.8,17.32817373]
["bitfinex-derivatives","ETHF0:USTF0",1747587103317,0.77796,2570.0,2569.8,18.10618373]
["bitfinex-derivatives","ETHF0:USTF0",1747587103517,0.77798,2569.9,2569.8,12.32817373]
["bitfinex-derivatives","ETHF0:USTF0",1747587103718,0.77798,2569.9,2569.8,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747587105116,3.2078,2570.2,2569.8,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747587105415,0.77798,2569.9,2569.8,12.10050459]
["bitfinex-derivatives","ETHF0:USTF0",1747587105620,0.77797,2570.0,2569.8,12.10050459]
["bitfinex-derivatives","ETHF0:USTF0",1747587106417,0.77798,2569.9,2569.8,12.10050459]
["bitfinex-derivatives","ETHF0:USTF0",1747587106719,0.77798,2569.9,2569.8,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747587109624,0.77798,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587110130,0.77798,2569.9,2569.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587110322,3.98578,2569.9,2569.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587113524,8.98578,2569.9,2569.8,0.98343003]
["bitfinex-derivatives","ETHF0:USTF0",1747587113720,8.98578,2569.9,2569.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747587114122,3.98578,2569.9,2569.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747587114324,26.61978,2569.9,2569.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747587114820,3.98578,2569.9,2569.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747587115218,3.98578,2569.9,2569.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747587116428,3.98578,2569.9,2569.8,5.37460003]
["bitfinex-derivatives","ETHF0:USTF0",1747587117223,3.2078,2569.9,2569.8,5.37460003]
["bitfinex-derivatives","ETHF0:USTF0",1747587117422,0.77798,2569.9,2569.8,7.68860003]
["bitfinex-derivatives","ETHF0:USTF0",1747587118526,0.77797,2570.0,2569.8,7.68860003]
["bitfinex-derivatives","ETHF0:USTF0",1747587118822,3.2078,2570.1,2569.8,7.68860003]
["bitfinex-derivatives","ETHF0:USTF0",1747587119223,3.98573,2570.1,2569.8,7.68860003]
["bitfinex-derivatives","ETHF0:USTF0",1747587119519,3.2078,2570.1,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747587119725,3.98572,2570.1,2570.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747587120123,3.2078,2570.1,2570.0,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747587120326,0.77784,2570.4,2570.0,14.68329985]
["bitfinex-derivatives","ETHF0:USTF0",1747587120526,16.06246304,2570.7,2570.1,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1747587120527,0.77779,2570.6,2570.1,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1747587120731,7.25046304,2570.7,2570.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747587120930,0.77785,2570.4,2570.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747587121121,0.77783,2570.5,2570.3,8.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747587121423,0.77783,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747587121623,0.77783,2570.5,2570.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747587122127,0.77783,2570.5,2570.4,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747587123524,0.77783,2570.5,2570.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587123938,4.1687019,2570.7,2570.4,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747587124226,0.7778,2570.5,2570.4,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747587125420,0.7778,2570.5,2570.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587125926,5.7107,2570.5,2570.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587126531,19.5187,2570.5,2570.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587126826,19.5187,2570.5,2570.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1747587127030,0.77798,2569.9,2569.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747587128230,0.77798,2569.9,2569.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747587130636,3.98578,2569.9,2569.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747587130838,8.98658,2569.9,2569.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747587131736,9.29099784,2569.9,2569.8,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747587131933,14.29099784,2569.9,2569.8,2.26678003]
["bitfinex-derivatives","ETHF0:USTF0",1747587132130,0.77813,2569.4,2569.3,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747587132534,0.77812,2569.5,2569.3,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747587132731,0.77812,2569.5,2569.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747587133230,3.29482,2569.5,2569.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747587134235,2.5167,2569.5,2569.4,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747587134437,3.2948,2569.5,2569.4,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747587134933,3.2948,2569.5,2569.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587135133,5.8468,2569.5,2569.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587137132,0.77822,2569.1,2569.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747587137636,0.77822,2569.1,2569.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747587137841,0.77828,2568.9,2568.8,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747587139238,2.374,2569.1,2568.8,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747587139442,0.77828,2568.9,2568.8,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747587139632,0.77827,2569.0,2568.8,8.89971]
["bitfinex-derivatives","ETHF0:USTF0",1747587139827,0.77828,2568.9,2568.8,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747587140540,0.77828,2568.9,2568.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747587141728,0.77828,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587142036,3.98608,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587142539,3.32878,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587143243,3.32878,2568.9,2568.8,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747587143537,3.32878,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587143743,6.53658,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587144835,3.98608,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587145435,3.98608,2568.9,2568.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747587145645,3.98608,2568.9,2568.8,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747587146145,3.2078,2569.2,2568.8,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747587146345,0.77822,2569.1,2568.9,3.20758]
["bitfinex-derivatives","ETHF0:USTF0",1747587146535,0.77822,2569.1,2569.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1747587146737,0.77822,2569.1,2569.0,6.94009981]
["bitfinex-derivatives","ETHF0:USTF0",1747587147240,0.77822,2569.1,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587148443,0.77821,2569.2,2569.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587148643,0.77821,2569.2,2569.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1747587149145,5.676,2569.4,2569.1,4.09794266]
["bitfinex-derivatives","ETHF0:USTF0",1747587149444,3.24634,2569.4,2569.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747587149745,3.24634,2569.4,2569.2,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1747587150042,1.7390219,2569.5,2569.3,4.30769274]
["bitfinex-derivatives","ETHF0:USTF0",1747587150244,1.7390219,2569.5,2569.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747587150441,1.7390219,2569.5,2569.4,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747587151243,0.77812,2569.5,2569.4,10.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747587153644,3.98592,2569.5,2569.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587155247,0.77831,2568.8,2568.7,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747587156751,5.6224,2569.1,2568.7,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747587156945,5.6224,2569.1,2568.8,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747587157251,6.40063,2569.1,2568.8,10.13041175]
["bitfinex-derivatives","ETHF0:USTF0",1747587157548,6.40063,2569.1,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747587157851,6.40063,2569.1,2569.0,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747587158150,3.2078,2569.6,2569.0,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747587158341,3.2078,2569.6,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747587158541,0.77816,2569.3,2569.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747587160254,0.77819,2569.2,2569.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587160545,3.22019,2569.2,2569.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587160854,0.77819,2569.2,2569.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587161057,12.0128,2569.3,2569.1,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1747587161248,12.79097,2569.3,2569.2,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747587161943,3.98597,2569.3,2569.2,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747587162848,3.98597,2569.3,2569.2,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747587163549,0.77817,2569.3,2569.2,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747587165153,0.77815,2569.4,2569.2,5.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747587165355,0.77815,2569.4,2569.2,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747587165649,0.77815,2569.4,2569.3,5.53186]
["bitfinex-derivatives","ETHF0:USTF0",1747587166043,0.77815,2569.4,2569.3,8.58986]
["bitfinex-derivatives","ETHF0:USTF0",1747587166247,3.2078,2569.6,2569.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747587166447,0.77813,2569.4,2569.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747587166645,3.98589,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587166848,0.77811,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747587167043,0.77811,2569.5,2569.4,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1747587167557,3.98589,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587167757,3.98589,2569.6,2569.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747587168054,3.98589,2569.6,2569.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747587168250,3.98589,2569.6,2569.5,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747587170161,3.98589,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587173064,0.77809,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587174460,5.7209,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747587174761,0.77807,2569.6,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587174958,3.2078,2569.8,2569.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587175161,4.1687019,2570.1,2569.6,11.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747587175457,4.1687019,2570.1,2569.7,6.70070359]
["bitfinex-derivatives","ETHF0:USTF0",1747587175664,0.77797,2570.0,2569.8,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747587175854,0.77795,2570.0,2569.8,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747587176048,3.31225,2570.0,2569.8,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747587176252,0.77798,2569.9,2569.8,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747587176471,3.34848,2569.9,2569.8,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747587176960,3.34848,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587177565,5.83088,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587178967,3.34848,2569.9,2569.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587181962,0.77813,2569.4,2569.1,1.53932277]
["bitfinex-derivatives","ETHF0:USTF0",1747587182166,3.98599,2569.2,2569.1,1.53932277]
["bitfinex-derivatives","ETHF0:USTF0",1747587182367,3.98599,2569.2,2569.1,0.75731277]
["bitfinex-derivatives","ETHF0:USTF0",1747587182567,24.11469,2569.2,2569.1,0.75731277]
["bitfinex-derivatives","ETHF0:USTF0",1747587183268,6.54169,2569.2,2569.1,0.75731277]
["bitfinex-derivatives","ETHF0:USTF0",1747587183469,24.11469,2569.2,2569.1,0.75731277]
["bitfinex-derivatives","ETHF0:USTF0",1747587185172,26.67559,2569.2,2569.1,0.75731277]
["bitfinex-derivatives","ETHF0:USTF0",1747587185871,27.84295,2569.2,2568.4,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747587186072,0.7784,2568.5,2568.4,10.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747587186371,0.77839,2568.6,2568.4,10.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747587186875,0.7784,2568.5,2568.4,10.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747587187276,0.7784,2568.5,2568.4,11.42565903]
["bitfinex-derivatives","ETHF0:USTF0",1747587188977,8.3602,2568.8,2568.4,4.10855903]
["bitfinex-derivatives","ETHF0:USTF0",1747587189173,0.7784,2568.5,2568.4,11.50915903]
["bitfinex-derivatives","ETHF0:USTF0",1747587189963,0.7784,2568.5,2568.4,6.59775903]
["bitfinex-derivatives","ETHF0:USTF0",1747587190770,0.7784,2568.5,2568.4,4.10855903]
["bitfinex-derivatives","ETHF0:USTF0",1747587190966,0.7784,2568.5,2568.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587193765,3.2822,2568.5,2568.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587193962,3.2822,2568.5,2568.4,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747587194568,0.7784,2568.5,2568.4,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747587194777,0.7784,2568.5,2568.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587196067,0.7784,2568.5,2568.4,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747587196272,3.2078,2568.8,2568.4,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747587196474,0.77839,2568.6,2568.4,12.89132916]
["bitfinex-derivatives","ETHF0:USTF0",1747587196674,0.77839,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587196973,0.77839,2568.6,2568.5,7.58728398]
["bitfinex-derivatives","ETHF0:USTF0",1747587197169,0.77837,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747587197372,0.77834,2568.7,2568.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747587197568,0.77834,2568.7,2568.6,3.24887]
["bitfinex-derivatives","ETHF0:USTF0",1747587198374,0.77834,2568.7,2568.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747587198981,3.98604,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587199173,3.2078,2569.1,2568.7,11.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747587199375,0.77828,2568.9,2568.8,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747587200178,0.77828,2568.9,2568.8,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747587200378,0.77828,2568.9,2568.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587203578,0.77828,2568.9,2568.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747587206679,0.77828,2568.9,2568.8,10.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1747587211580,0.77828,2568.9,2568.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747587212686,0.77828,2568.9,2568.8,6.67016742]
["bitfinex-derivatives","ETHF0:USTF0",1747587217386,2.31141464,2569.4,2568.8,16.03957639]
["bitfinex-derivatives","ETHF0:USTF0",1747587217593,3.85220143,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587217782,1.60150317,2570.3,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747587217980,1.60150317,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747587218288,1.9218038,2571.0,2570.2,7.54962984]
["bitfinex-derivatives","ETHF0:USTF0",1747587218289,4.4821038,2571.0,2570.2,7.54962984]
["bitfinex-derivatives","ETHF0:USTF0",1747587218491,4.4821038,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747587218687,5.2597638,2571.0,2570.8,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1747587218891,5.2597638,2571.0,2570.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747587219084,1.9218038,2571.0,2570.9,6.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1747587219488,2.6994538,2571.0,2570.9,15.21988154]
["bitfinex-derivatives","ETHF0:USTF0",1747587219691,0.77768,2570.9,2570.8,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747587219893,3.29848,2570.9,2570.8,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747587220097,2.5208,2570.9,2570.8,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747587220391,2.5208,2570.9,2570.8,15.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747587220596,2.5208,2570.9,2570.8,18.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747587220982,2.5208,2570.9,2570.8,13.60674984]
["bitfinex-derivatives","ETHF0:USTF0",1747587221186,2.5208,2570.9,2570.8,22.37174984]
["bitfinex-derivatives","ETHF0:USTF0",1747587221596,3.29848,2570.9,2570.8,7.26753984]
["bitfinex-derivatives","ETHF0:USTF0",1747587221796,3.29848,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587222002,5.79818,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587222203,19.56818,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587222993,14.56818,2570.9,2570.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587223189,0.7778,2570.6,2570.3,1.55225565]
["bitfinex-derivatives","ETHF0:USTF0",1747587223404,2.5371,2570.5,2570.3,1.55225565]
["bitfinex-derivatives","ETHF0:USTF0",1747587223595,2.5371,2570.5,2570.4,4.39004743]
["bitfinex-derivatives","ETHF0:USTF0",1747587223794,3.31492,2570.5,2570.3,1.55225565]
["bitfinex-derivatives","ETHF0:USTF0",1747587223991,0.77783,2570.4,2570.3,1.55225565]
["bitfinex-derivatives","ETHF0:USTF0",1747587224203,3.31493,2570.4,2570.3,4.61025565]
["bitfinex-derivatives","ETHF0:USTF0",1747587224397,5.81463,2570.4,2570.3,4.61025565]
["bitfinex-derivatives","ETHF0:USTF0",1747587225101,5.81463,2570.4,2570.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587225296,10.81463,2570.4,2570.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587225500,10.81463,2570.4,2569.8,1.13892102]
["bitfinex-derivatives","ETHF0:USTF0",1747587225501,0.77798,2569.9,2569.8,1.13892102]
["bitfinex-derivatives","ETHF0:USTF0",1747587225701,7.5314,2570.4,2569.8,1.13892102]
["bitfinex-derivatives","ETHF0:USTF0",1747587225902,7.5314,2570.4,2569.9,4.38628489]
["bitfinex-derivatives","ETHF0:USTF0",1747587226104,7.5314,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587226304,0.7779,2570.2,2570.0,8.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747587226501,5.0368,2570.4,2570.1,4.50077634]
["bitfinex-derivatives","ETHF0:USTF0",1747587226808,0.77786,2570.3,2570.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747587227101,3.20306,2570.3,2570.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747587227307,0.77789,2570.2,2570.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587227497,3.20309,2570.2,2570.1,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747587227699,3.20309,2570.2,2570.1,16.19757515]
["bitfinex-derivatives","ETHF0:USTF0",1747587228010,3.20309,2570.2,2570.1,7.43857515]
["bitfinex-derivatives","ETHF0:USTF0",1747587228216,3.20309,2570.2,2570.1,4.38057515]
["bitfinex-derivatives","ETHF0:USTF0",1747587228407,0.77792,2570.1,2570.0,11.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747587228614,3.26382,2570.1,2570.0,11.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747587228913,3.26382,2570.1,2570.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587243718,3.26382,2570.1,2570.0,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1747587244103,2.4859,2570.1,2569.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747587244321,0.77801,2569.8,2569.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747587245019,3.2078,2570.4,2569.7,20.67583498]
["bitfinex-derivatives","ETHF0:USTF0",1747587245212,0.77795,2570.0,2569.8,23.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747587245412,0.77798,2569.9,2569.8,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747587245716,0.77798,2569.9,2569.8,8.038266]
["bitfinex-derivatives","ETHF0:USTF0",1747587246103,0.77798,2569.9,2569.8,11.096266]
["bitfinex-derivatives","ETHF0:USTF0",1747587246322,10.69646,2570.6,2569.8,11.096266]
["bitfinex-derivatives","ETHF0:USTF0",1747587246323,3.2078,2570.7,2569.8,16.096266]
["bitfinex-derivatives","ETHF0:USTF0",1747587246513,0.77784,2570.4,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747587246707,3.2078,2570.7,2570.3,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747587246916,3.2078,2570.7,2570.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747587247118,0.77779,2570.6,2570.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1747587247318,0.77779,2570.6,2570.5,6.94268936]
["bitfinex-derivatives","ETHF0:USTF0",1747587247615,0.77779,2570.6,2570.5,7.72048936]
["bitfinex-derivatives","ETHF0:USTF0",1747587247813,0.77777,2570.6,2570.5,7.72047936]
["bitfinex-derivatives","ETHF0:USTF0",1747587248014,0.77777,2570.6,2570.5,6.94268936]
["bitfinex-derivatives","ETHF0:USTF0",1747587248211,0.77777,2570.6,2570.5,11.14722038]
["bitfinex-derivatives","ETHF0:USTF0",1747587248711,3.2078,2570.8,2570.5,11.14722038]
["bitfinex-derivatives","ETHF0:USTF0",1747587248920,2.6035,2571.1,2570.5,11.14722038]
["bitfinex-derivatives","ETHF0:USTF0",1747587249615,0.77772,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747587249816,0.77772,2570.8,2570.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1747587250012,0.77772,2570.8,2570.7,6.51819143]
["bitfinex-derivatives","ETHF0:USTF0",1747587250521,0.7777,2570.9,2570.7,7.29593143]
["bitfinex-derivatives","ETHF0:USTF0",1747587250815,0.7777,2570.9,2570.7,6.51819143]
["bitfinex-derivatives","ETHF0:USTF0",1747587251121,0.77766,2571.0,2570.8,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747587251421,0.77765,2571.0,2570.9,6.91318862]
["bitfinex-derivatives","ETHF0:USTF0",1747587251611,0.77765,2571.0,2570.9,9.38418862]
["bitfinex-derivatives","ETHF0:USTF0",1747587251919,2.6035,2571.1,2570.9,9.38418862]
["bitfinex-derivatives","ETHF0:USTF0",1747587252116,0.77765,2571.0,2570.9,9.38418862]
["bitfinex-derivatives","ETHF0:USTF0",1747587252311,0.77765,2571.0,2570.9,12.44218862]
["bitfinex-derivatives","ETHF0:USTF0",1747587252914,0.77765,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587253216,3.98545,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587253411,6.50415,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587258019,5.7265,2571.0,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587258427,2.4747,2571.3,2570.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587258625,3.2078,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747587258928,0.64143182,2571.9,2571.3,13.72871751]
["bitfinex-derivatives","ETHF0:USTF0",1747587259135,5.0508,2571.8,2571.3,13.72871751]
["bitfinex-derivatives","ETHF0:USTF0",1747587259326,5.0508,2571.8,2571.3,16.00917751]
["bitfinex-derivatives","ETHF0:USTF0",1747587259658,0.77749,2571.6,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747587259832,0.77753,2571.4,2571.3,16.78673751]
["bitfinex-derivatives","ETHF0:USTF0",1747587260047,3.84923182,2571.9,2571.3,17.95306751]
["bitfinex-derivatives","ETHF0:USTF0",1747587260245,0.64143182,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747587260440,0.77736,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747587260638,0.77736,2572.0,2571.9,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1747587261033,3.88697945,2572.2,2571.9,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1747587261034,2.06105945,2572.2,2571.9,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747587261236,2.06105945,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747587261631,2.06105945,2572.2,2572.1,4.06557093]
["bitfinex-derivatives","ETHF0:USTF0",1747587262123,2.06105945,2572.2,2572.1,4.84288093]
["bitfinex-derivatives","ETHF0:USTF0",1747587262314,2.06105945,2572.2,2572.1,4.06557093]
["bitfinex-derivatives","ETHF0:USTF0",1747587263518,0.77731,2572.1,2572.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587264326,2.06107945,2572.2,2572.0,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747587264519,0.77731,2572.1,2572.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587272025,0.77756,2571.3,2571.1,1.55225565]
["bitfinex-derivatives","ETHF0:USTF0",1747587272928,0.77756,2571.3,2571.1,2.32986565]
["bitfinex-derivatives","ETHF0:USTF0",1747587273229,0.77756,2571.3,2571.1,4.61025565]
["bitfinex-derivatives","ETHF0:USTF0",1747587274231,0.77759,2571.2,2571.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587275240,0.77759,2571.2,2571.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587275442,0.77762,2571.1,2571.0,7.04343]
["bitfinex-derivatives","ETHF0:USTF0",1747587275835,0.77762,2571.1,2571.0,11.11070251]
["bitfinex-derivatives","ETHF0:USTF0",1747587276630,0.7776,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747587276835,0.77762,2571.1,2571.0,11.11070251]
["bitfinex-derivatives","ETHF0:USTF0",1747587278035,0.77762,2571.1,2571.0,7.90290251]
["bitfinex-derivatives","ETHF0:USTF0",1747587278334,0.77762,2571.1,2571.0,10.33580251]
["bitfinex-derivatives","ETHF0:USTF0",1747587280535,0.77762,2571.1,2571.0,9.55817251]
["bitfinex-derivatives","ETHF0:USTF0",1747587280831,0.77762,2571.1,2571.0,10.33582251]
["bitfinex-derivatives","ETHF0:USTF0",1747587283135,0.7776,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747587283833,0.77762,2571.1,2571.0,13.54359251]
["bitfinex-derivatives","ETHF0:USTF0",1747587284737,0.77762,2571.1,2571.0,14.69661322]
["bitfinex-derivatives","ETHF0:USTF0",1747587287564,2.628,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747587287950,3.40553,2571.4,2571.3,5.27495261]
["bitfinex-derivatives","ETHF0:USTF0",1747587288266,3.40553,2571.4,2571.3,8.33295261]
["bitfinex-derivatives","ETHF0:USTF0",1747587288453,2.628,2571.4,2571.3,8.33295261]
["bitfinex-derivatives","ETHF0:USTF0",1747587289259,3.40553,2571.4,2571.3,8.33295261]
["bitfinex-derivatives","ETHF0:USTF0",1747587289859,3.40553,2571.4,2571.3,9.48597332]
["bitfinex-derivatives","ETHF0:USTF0",1747587291763,3.40553,2571.4,2571.3,8.70841332]
["bitfinex-derivatives","ETHF0:USTF0",1747587292052,6.61333,2571.4,2571.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587292250,0.77759,2571.2,2571.1,1.15874297]
["bitfinex-derivatives","ETHF0:USTF0",1747587292649,0.77759,2571.2,2571.1,1.93636297]
["bitfinex-derivatives","ETHF0:USTF0",1747587292844,2.73169,2571.2,2571.1,1.93636297]
["bitfinex-derivatives","ETHF0:USTF0",1747587293231,0.77754,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747587293432,0.77756,2571.3,2571.2,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1747587294140,0.77756,2571.3,2571.2,3.87882956]
["bitfinex-derivatives","ETHF0:USTF0",1747587294940,0.77756,2571.3,2571.2,3.10126956]
["bitfinex-derivatives","ETHF0:USTF0",1747587295238,0.77756,2571.3,2571.2,1.93225956]
["bitfinex-derivatives","ETHF0:USTF0",1747587295628,0.77756,2571.3,2571.2,1.15466956]
["bitfinex-derivatives","ETHF0:USTF0",1747587300037,0.77756,2571.3,2571.2,1.93225956]
["bitfinex-derivatives","ETHF0:USTF0",1747587300250,1.9541,2571.6,2571.2,1.15466956]
["bitfinex-derivatives","ETHF0:USTF0",1747587300444,0.77751,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747587300941,0.77751,2571.5,2571.4,1.93216956]
["bitfinex-derivatives","ETHF0:USTF0",1747587301135,0.77751,2571.5,2571.4,4.21266956]
["bitfinex-derivatives","ETHF0:USTF0",1747587302235,0.77751,2571.5,2571.4,1.15466956]
["bitfinex-derivatives","ETHF0:USTF0",1747587304141,0.77751,2571.5,2571.4,6.29625798]
["bitfinex-derivatives","ETHF0:USTF0",1747587304439,0.77751,2571.5,2571.4,9.35425798]
["bitfinex-derivatives","ETHF0:USTF0",1747587304645,0.77751,2571.5,2571.4,11.26805798]
["bitfinex-derivatives","ETHF0:USTF0",1747587305045,1.9541,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747587305237,0.64301067,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747587305437,0.64301067,2571.9,2571.8,9.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747587305637,0.64301067,2571.9,2571.8,13.54893114]
["bitfinex-derivatives","ETHF0:USTF0",1747587305938,4.62818067,2571.9,2571.8,1.15466956]
["bitfinex-derivatives","ETHF0:USTF0",1747587306143,6.58128067,2571.9,2571.8,1.15466956]
["bitfinex-derivatives","ETHF0:USTF0",1747587307246,5.80391067,2571.9,2571.8,4.99007956]
["bitfinex-derivatives","ETHF0:USTF0",1747587307444,5.80391067,2571.9,2571.8,9.08238021]
["bitfinex-derivatives","ETHF0:USTF0",1747587308038,3.85081067,2571.9,2571.8,9.08238021]
["bitfinex-derivatives","ETHF0:USTF0",1747587308245,3.85081067,2571.9,2571.8,11.12018021]
["bitfinex-derivatives","ETHF0:USTF0",1747587308543,0.64301067,2571.9,2571.8,19.32798021]
["bitfinex-derivatives","ETHF0:USTF0",1747587312341,0.64301067,2571.9,2571.8,20.88023586]
["bitfinex-derivatives","ETHF0:USTF0",1747587313150,1.9681,2572.4,2571.8,20.88023586]
["bitfinex-derivatives","ETHF0:USTF0",1747587313151,2.74534,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747587313334,0.77725,2572.3,2572.2,9.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747587313539,1.8047,2572.3,2572.2,9.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747587313843,2.58195,2572.3,2572.2,13.97003351]
["bitfinex-derivatives","ETHF0:USTF0",1747587314043,1.8047,2572.3,2572.2,13.97003351]
["bitfinex-derivatives","ETHF0:USTF0",1747587314749,1.938,2572.7,2572.2,15.13597351]
["bitfinex-derivatives","ETHF0:USTF0",1747587314948,2.5819,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747587315142,2.5819,2572.5,2572.4,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747587315949,2.5819,2572.5,2572.4,7.21667863]
["bitfinex-derivatives","ETHF0:USTF0",1747587316152,2.5819,2572.5,2572.4,7.99389863]
["bitfinex-derivatives","ETHF0:USTF0",1747587316546,2.58189,2572.5,2572.4,7.99389863]
["bitfinex-derivatives","ETHF0:USTF0",1747587316743,2.58189,2572.5,2572.4,11.71209863]
["bitfinex-derivatives","ETHF0:USTF0",1747587317952,2.58189,2572.5,2572.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587318145,0.77728,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587318549,0.77728,2572.2,2572.1,7.70575307]
["bitfinex-derivatives","ETHF0:USTF0",1747587318750,0.77728,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587320163,0.77731,2572.1,2572.0,4.21846173]
["bitfinex-derivatives","ETHF0:USTF0",1747587320352,6.38561,2572.1,2572.0,4.21846173]
["bitfinex-derivatives","ETHF0:USTF0",1747587320555,11.38561,2572.1,2572.0,4.21846173]
["bitfinex-derivatives","ETHF0:USTF0",1747587321248,11.38561,2572.1,2572.0,1.16046173]
["bitfinex-derivatives","ETHF0:USTF0",1747587322358,10.6083,2572.1,2571.4,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747587322551,0.77735,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747587322759,1.8192,2571.9,2571.8,5.21414253]
["bitfinex-derivatives","ETHF0:USTF0",1747587322953,1.8192,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747587323260,2.59657,2571.9,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587324448,1.8192,2571.9,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587325049,3.7398,2572.1,2571.8,8.27082952]
["bitfinex-derivatives","ETHF0:USTF0",1747587325256,4.52191,2572.1,2571.9,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747587325652,4.52191,2572.1,2572.0,4.45302744]
["bitfinex-derivatives","ETHF0:USTF0",1747587325859,0.64301067,2572.6,2572.1,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1747587326054,0.64301067,2572.6,2572.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747587326358,0.64301067,2572.6,2572.5,8.3791406]
["bitfinex-derivatives","ETHF0:USTF0",1747587326851,1.42017067,2572.6,2572.5,4.3941506]
["bitfinex-derivatives","ETHF0:USTF0",1747587327055,0.77722,2572.5,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747587327251,2.58212,2572.5,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747587327456,2.58212,2572.5,2572.4,4.12734093]
["bitfinex-derivatives","ETHF0:USTF0",1747587328162,2.58212,2572.5,2572.4,7.18534093]
["bitfinex-derivatives","ETHF0:USTF0",1747587328653,1.8049,2572.5,2572.4,7.96256093]
["bitfinex-derivatives","ETHF0:USTF0",1747587329462,1.8049,2572.5,2572.4,12.91586839]
["bitfinex-derivatives","ETHF0:USTF0",1747587330862,0.64301067,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747587331348,0.64301067,2572.7,2572.6,8.17318168]
["bitfinex-derivatives","ETHF0:USTF0",1747587331548,0.64301067,2572.7,2572.6,13.12988914]
["bitfinex-derivatives","ETHF0:USTF0",1747587331749,0.96346303,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747587331954,0.96346303,2572.9,2572.8,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747587332163,0.96346303,2572.9,2572.8,16.71432168]
["bitfinex-derivatives","ETHF0:USTF0",1747587333253,0.77703,2573.1,2572.8,25.77802914]
["bitfinex-derivatives","ETHF0:USTF0",1747587333455,1.8957,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747587334362,2.92106303,2573.5,2572.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747587334563,1.8957,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747587335163,1.8957,2573.4,2573.3,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1747587335364,2.67262,2573.4,2573.3,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1747587335753,2.67262,2573.4,2573.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587336160,0.77692,2573.4,2573.3,4.18197309]
["bitfinex-derivatives","ETHF0:USTF0",1747587336463,0.77697,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747587336661,1.94206,2573.8,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747587336860,0.06764854,2575.8,2573.2,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1747587337159,3.7286,2578.1,2573.2,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1747587337160,9.132,2579.5,2575.3,4.2035488]
["bitfinex-derivatives","ETHF0:USTF0",1747587337367,1.9013,2579.1,2577.3,4.2035488]
["bitfinex-derivatives","ETHF0:USTF0",1747587337663,3.2078,2579.6,2578.0,4.2035488]
["bitfinex-derivatives","ETHF0:USTF0",1747587337960,41.11642,2581.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587337961,23.19085738,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587338158,33.09802738,2579.2,2579.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747587338354,37.24520859,2579.2,2579.0,2.98035121]
["bitfinex-derivatives","ETHF0:USTF0",1747587338552,10.9606,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587338759,19.30024,2579.0,2577.9,10.17955]
["bitfinex-derivatives","ETHF0:USTF0",1747587338967,14.1684,2578.9,2578.0,7.3835926]
["bitfinex-derivatives","ETHF0:USTF0",1747587339161,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587339360,1.8356,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587339555,3.2078,2578.3,2577.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587339757,11.0381735,2578.2,2577.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587340060,9.125,2578.1,2578.0,1.15280746]
["bitfinex-derivatives","ETHF0:USTF0",1747587340260,10.9606,2578.1,2578.0,1.15280746]
["bitfinex-derivatives","ETHF0:USTF0",1747587340563,15.9606,2578.1,2578.0,1.15280746]
["bitfinex-derivatives","ETHF0:USTF0",1747587340761,6.8356,2578.1,2578.0,1.15280746]
["bitfinex-derivatives","ETHF0:USTF0",1747587340966,15.9606,2578.1,2577.5,3.07864554]
["bitfinex-derivatives","ETHF0:USTF0",1747587341164,9.125,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587341356,9.125,2578.0,2577.8,2.27932111]
["bitfinex-derivatives","ETHF0:USTF0",1747587341755,14.125,2578.0,2577.8,2.27932111]
["bitfinex-derivatives","ETHF0:USTF0",1747587342063,0.07758252,2577.9,2577.8,2.27932111]
["bitfinex-derivatives","ETHF0:USTF0",1747587342456,17.79038252,2577.9,2577.2,3.07864554]
["bitfinex-derivatives","ETHF0:USTF0",1747587342656,0.77581,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587342852,9.122,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587343168,9.122,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587344160,1.9174,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587344555,3.058,2576.9,2576.6,4.13251861]
["bitfinex-derivatives","ETHF0:USTF0",1747587344752,3.058,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587345279,1.9174,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587345665,1.9174,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587345866,2.69318,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587346064,7.69318,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587346265,10.75118,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587347156,14.87218,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587347368,5.75118,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587347672,14.87118,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587347869,0.77587,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587348070,0.86803003,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587348270,1.7853,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587348467,2.56117,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587349168,0.77596,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587349366,4.8433,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587349563,9.12,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587349763,10.9053,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587349971,1.7853,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587350276,1.7853,2576.7,2576.6,4.45299382]
["bitfinex-derivatives","ETHF0:USTF0",1747587350971,9.119,2576.9,2576.6,6.21779382]
["bitfinex-derivatives","ETHF0:USTF0",1747587351161,9.119,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587351561,9.119,2576.9,2576.8,7.28498764]
["bitfinex-derivatives","ETHF0:USTF0",1747587351975,0.77581,2577.1,2576.8,7.28498764]
["bitfinex-derivatives","ETHF0:USTF0",1747587352174,1.8589,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747587352372,1.8589,2577.0,2576.8,8.06087764]
["bitfinex-derivatives","ETHF0:USTF0",1747587352769,1.8589,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747587352971,3.058,2577.1,2576.9,2.55824]
["bitfinex-derivatives","ETHF0:USTF0",1747587353166,0.77584,2577.0,2576.9,5.84268882]
["bitfinex-derivatives","ETHF0:USTF0",1747587353368,2.60244,2577.0,2576.9,4.06028882]
["bitfinex-derivatives","ETHF0:USTF0",1747587353572,0.77587,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587353772,2.60247,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587354270,5.66047,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587354575,5.66047,2576.9,2576.8,4.76017699]
["bitfinex-derivatives","ETHF0:USTF0",1747587354875,3.058,2576.9,2576.8,5.53607699]
["bitfinex-derivatives","ETHF0:USTF0",1747587355174,9.89484,2577.0,2576.8,4.76017699]
["bitfinex-derivatives","ETHF0:USTF0",1747587355372,1.8266,2576.9,2576.8,5.53606699]
["bitfinex-derivatives","ETHF0:USTF0",1747587355567,2.60247,2576.9,2576.8,4.76017699]
["bitfinex-derivatives","ETHF0:USTF0",1747587356273,5.66047,2576.9,2576.8,1.55237699]
["bitfinex-derivatives","ETHF0:USTF0",1747587356971,1.00369018,2576.9,2576.8,1.55237699]
["bitfinex-derivatives","ETHF0:USTF0",1747587357275,1.77956018,2576.9,2576.8,1.55237699]
["bitfinex-derivatives","ETHF0:USTF0",1747587357779,9.98736018,2576.9,2576.8,0.29467699]
["bitfinex-derivatives","ETHF0:USTF0",1747587358074,19.10536018,2576.9,2576.8,0.29467699]
["bitfinex-derivatives","ETHF0:USTF0",1747587358269,9.98736018,2576.9,2576.8,0.29467699]
["bitfinex-derivatives","ETHF0:USTF0",1747587358474,4.21149018,2576.9,2576.8,0.29467699]
["bitfinex-derivatives","ETHF0:USTF0",1747587358774,1.00369018,2576.9,2576.8,10.08188934]
["bitfinex-derivatives","ETHF0:USTF0",1747587358976,1.77956018,2576.9,2576.8,3.50247699]
["bitfinex-derivatives","ETHF0:USTF0",1747587359173,0.77587,2576.9,2576.8,3.50247699]
["bitfinex-derivatives","ETHF0:USTF0",1747587359478,0.77587,2576.9,2576.8,5.33957699]
["bitfinex-derivatives","ETHF0:USTF0",1747587360067,9.118,2577.7,2576.8,24.07640396]
["bitfinex-derivatives","ETHF0:USTF0",1747587360372,0.77569,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587360863,5.77569,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587361070,0.77578,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587361577,9.89378,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587362369,6.40142754,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587362568,10.62564754,2577.2,2576.7,7.05610693]
["bitfinex-derivatives","ETHF0:USTF0",1747587362772,0.7759,2576.8,2576.7,7.05610693]
["bitfinex-derivatives","ETHF0:USTF0",1747587362973,0.77588,2576.9,2576.7,9.61022693]
["bitfinex-derivatives","ETHF0:USTF0",1747587363174,1.8298,2577.1,2576.7,9.61021693]
["bitfinex-derivatives","ETHF0:USTF0",1747587363377,0.77587,2576.9,2576.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587363576,2.60562,2577.1,2576.8,1.87038003]
["bitfinex-derivatives","ETHF0:USTF0",1747587363770,9.89279,2577.2,2577.0,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1747587363967,1.8298,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587364171,2.6055,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587364569,0.77578,2577.2,2577.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747587364777,0.77581,2577.1,2577.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747587365082,2.60561,2577.1,2577.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747587365282,2.60561,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587366178,0.77573,2577.4,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747587366477,0.77573,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587366881,1.826,2577.5,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587366882,0.77578,2577.2,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587367082,2.60176,2577.3,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587367282,2.60175,2577.3,2577.1,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1747587367480,2.60175,2577.3,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587367970,0.27356295,2577.3,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587368171,0.77578,2577.2,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587368370,10.38978,2577.2,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587368571,1.834,2577.8,2577.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747587368781,0.77569,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587369474,0.77569,2577.5,2577.4,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747587369882,9.614,2577.7,2577.4,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747587370069,0.77566,2577.6,2577.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747587370477,10.38966,2577.6,2577.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747587371778,10.38966,2577.6,2577.5,3.1284767]
["bitfinex-derivatives","ETHF0:USTF0",1747587373088,9.614,2577.6,2577.5,3.1284767]
["bitfinex-derivatives","ETHF0:USTF0",1747587373473,1.5308,2577.8,2577.5,3.1284767]
["bitfinex-derivatives","ETHF0:USTF0",1747587373674,10.38964,2577.7,2577.5,3.1284767]
["bitfinex-derivatives","ETHF0:USTF0",1747587373980,0.77563,2577.7,2577.6,1.5520767]
["bitfinex-derivatives","ETHF0:USTF0",1747587374184,18.59743,2577.7,2577.6,0.6926367]
["bitfinex-derivatives","ETHF0:USTF0",1747587374376,15.38963,2577.7,2577.6,0.6926367]
["bitfinex-derivatives","ETHF0:USTF0",1747587375186,15.38963,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587375187,0.77581,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587375384,10.38881,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587375885,10.38881,2577.1,2577.0,7.07653808]
["bitfinex-derivatives","ETHF0:USTF0",1747587378988,0.77581,2577.1,2577.0,7.07653808]
["bitfinex-derivatives","ETHF0:USTF0",1747587379185,10.38981,2577.1,2577.0,7.07653808]
["bitfinex-derivatives","ETHF0:USTF0",1747587379383,5.1469,2577.7,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747587379587,0.77577,2577.3,2577.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747587379781,0.77577,2577.3,2577.1,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1747587379980,0.77577,2577.3,2577.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747587380176,9.614,2577.6,2577.2,5.62569022]
["bitfinex-derivatives","ETHF0:USTF0",1747587380382,10.38968,2577.6,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747587380581,10.38968,2577.6,2577.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747587380795,0.77568,2577.6,2577.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747587381288,6.34988,2577.6,2577.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747587381893,5.5742,2577.6,2577.5,2.30539]
["bitfinex-derivatives","ETHF0:USTF0",1747587382191,5.5742,2577.6,2577.5,9.60821326]
["bitfinex-derivatives","ETHF0:USTF0",1747587382486,0.77549,2578.2,2577.5,13.83252326]
["bitfinex-derivatives","ETHF0:USTF0",1747587382685,48.733,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587382990,0.77545,2578.3,2578.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747587384690,3.2078,2579.2,2578.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747587384886,0.77531,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587386090,0.77539,2578.5,2578.4,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747587386292,0.77539,2578.5,2578.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747587386884,0.77539,2578.5,2578.4,5.67291241]
["bitfinex-derivatives","ETHF0:USTF0",1747587387400,0.77539,2578.5,2578.4,8.88071241]
["bitfinex-derivatives","ETHF0:USTF0",1747587387891,0.77539,2578.5,2578.4,10.30290881]
["bitfinex-derivatives","ETHF0:USTF0",1747587388793,0.77539,2578.5,2578.4,6.1967964]
["bitfinex-derivatives","ETHF0:USTF0",1747587388998,0.77548,2578.2,2578.1,3.08619606]
["bitfinex-derivatives","ETHF0:USTF0",1747587389195,10.38648,2578.2,2578.1,3.08619606]
["bitfinex-derivatives","ETHF0:USTF0",1747587389994,10.38648,2578.2,2578.1,1.15647515]
["bitfinex-derivatives","ETHF0:USTF0",1747587391991,16.54974,2578.2,2577.7,2.31295031]
["bitfinex-derivatives","ETHF0:USTF0",1747587392191,0.7756,2577.8,2577.7,2.31295031]
["bitfinex-derivatives","ETHF0:USTF0",1747587392491,6.2658,2578.2,2577.7,3.86255031]
["bitfinex-derivatives","ETHF0:USTF0",1747587392793,3.8335,2578.2,2577.9,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1747587392989,3.058,2578.2,2578.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747587393196,12.8188,2578.5,2578.0,5.77049404]
["bitfinex-derivatives","ETHF0:USTF0",1747587393387,1.6031,2578.7,2578.0,5.77049404]
["bitfinex-derivatives","ETHF0:USTF0",1747587393690,0.77551,2578.1,2578.0,15.19849404]
["bitfinex-derivatives","ETHF0:USTF0",1747587394888,1.6031,2578.4,2578.0,20.19849404]
["bitfinex-derivatives","ETHF0:USTF0",1747587394889,0.77543,2578.4,2578.0,20.19849404]
["bitfinex-derivatives","ETHF0:USTF0",1747587395097,0.77545,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587395394,0.77551,2578.1,2578.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747587395593,0.77551,2578.1,2578.0,14.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747587395795,0.77551,2578.1,2578.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747587396299,0.79077833,2578.1,2578.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747587396482,0.01526833,2578.1,2578.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747587396687,0.79077833,2578.1,2578.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747587396889,0.79077833,2578.1,2578.0,5.99333832]
["bitfinex-derivatives","ETHF0:USTF0",1747587400494,0.01526833,2578.1,2578.0,5.99333832]
["bitfinex-derivatives","ETHF0:USTF0",1747587401095,0.01526833,2578.1,2578.0,6.76887832]
["bitfinex-derivatives","ETHF0:USTF0",1747587401298,0.01526833,2578.1,2578.0,8.16692124]
["bitfinex-derivatives","ETHF0:USTF0",1747587401495,0.79077833,2578.1,2578.0,7.39138124]
["bitfinex-derivatives","ETHF0:USTF0",1747587402398,0.01526833,2578.1,2578.0,8.16692124]
["bitfinex-derivatives","ETHF0:USTF0",1747587404200,0.01526833,2578.1,2578.0,11.22492124]
["bitfinex-derivatives","ETHF0:USTF0",1747587404899,0.79077833,2578.1,2578.0,10.44938124]
["bitfinex-derivatives","ETHF0:USTF0",1747587405108,0.01526833,2578.1,2578.0,17.43192124]
["bitfinex-derivatives","ETHF0:USTF0",1747587405397,0.79077833,2578.1,2578.0,17.42192124]
["bitfinex-derivatives","ETHF0:USTF0",1747587405597,0.79077833,2578.1,2578.0,16.64638124]
["bitfinex-derivatives","ETHF0:USTF0",1747587406189,0.79077833,2578.1,2578.0,7.39138124]
["bitfinex-derivatives","ETHF0:USTF0",1747587406909,0.79077833,2578.1,2578.0,1.39804292]
["bitfinex-derivatives","ETHF0:USTF0",1747587407210,0.01526833,2578.1,2578.0,2.17358292]
["bitfinex-derivatives","ETHF0:USTF0",1747587407396,0.01526833,2578.1,2578.0,2.99204292]
["bitfinex-derivatives","ETHF0:USTF0",1747587407597,0.79077833,2578.1,2578.0,2.99204292]
["bitfinex-derivatives","ETHF0:USTF0",1747587408798,0.79077833,2578.1,2578.0,1.39804292]
["bitfinex-derivatives","ETHF0:USTF0",1747587409302,2.33787833,2578.1,2578.0,1.39804292]
["bitfinex-derivatives","ETHF0:USTF0",1747587411994,0.79077833,2578.1,2578.0,2.98914292]
["bitfinex-derivatives","ETHF0:USTF0",1747587412408,0.01526833,2578.1,2578.0,3.76468292]
["bitfinex-derivatives","ETHF0:USTF0",1747587412703,0.01526833,2578.1,2578.0,8.22818659]
["bitfinex-derivatives","ETHF0:USTF0",1747587413203,3.2078,2579.1,2578.0,24.68364659]
["bitfinex-derivatives","ETHF0:USTF0",1747587413406,0.77533,2578.7,2578.4,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747587413605,0.77535,2578.7,2578.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747587413904,0.77536,2578.6,2578.5,6.04731657]
["bitfinex-derivatives","ETHF0:USTF0",1747587415315,0.77535,2578.7,2578.5,6.82270657]
["bitfinex-derivatives","ETHF0:USTF0",1747587415610,3.2078,2579.4,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747587415803,0.77504,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587415999,14.0621,2580.0,2579.3,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747587416204,0.77501,2579.8,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747587416408,14.0621,2580.0,2579.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747587416603,5.43506,2580.0,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747587416803,5.43506,2580.0,2579.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1747587417106,5.43506,2580.0,2579.7,5.73176153]
["bitfinex-derivatives","ETHF0:USTF0",1747587417310,0.77497,2579.9,2579.7,5.73176153]
["bitfinex-derivatives","ETHF0:USTF0",1747587417509,0.77497,2579.9,2579.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587417705,4.6601,2580.0,2579.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587417911,14.0601,2580.0,2579.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587418110,0.77496,2579.9,2579.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587418310,0.77496,2579.9,2579.8,2.89052505]
["bitfinex-derivatives","ETHF0:USTF0",1747587419209,0.77496,2579.9,2579.8,1.40212505]
["bitfinex-derivatives","ETHF0:USTF0",1747587419512,2.25556,2579.9,2579.8,1.40212505]
["bitfinex-derivatives","ETHF0:USTF0",1747587420209,0.77502,2579.7,2579.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587421117,0.77501,2579.8,2579.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587421315,0.77502,2579.7,2579.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747587421515,0.77502,2579.7,2579.6,2.88490487]
["bitfinex-derivatives","ETHF0:USTF0",1747587422210,0.77496,2580.0,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747587422411,1.4923,2580.2,2579.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747587422614,1.4923,2580.2,2579.9,1.39650487]
["bitfinex-derivatives","ETHF0:USTF0",1747587422810,0.77493,2580.1,2580.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747587423110,0.77493,2580.1,2579.9,1.39650487]
["bitfinex-derivatives","ETHF0:USTF0",1747587423111,0.77493,2580.0,2579.9,1.39650487]
["bitfinex-derivatives","ETHF0:USTF0",1747587423305,0.77493,2580.0,2579.9,2.97960487]
["bitfinex-derivatives","ETHF0:USTF0",1747587424018,0.77493,2580.0,2579.9,1.39650487]
["bitfinex-derivatives","ETHF0:USTF0",1747587424417,0.77499,2579.8,2579.7,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747587424721,1.4852,2579.9,2579.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747587424913,0.775,2579.8,2579.6,11.60915]
["bitfinex-derivatives","ETHF0:USTF0",1747587425121,0.77498,2579.9,2579.7,6.0169516]
["bitfinex-derivatives","ETHF0:USTF0",1747587425422,0.77488,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747587425625,3.2078,2580.3,2580.1,10.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747587425813,0.77487,2580.2,2580.1,4.40170338]
["bitfinex-derivatives","ETHF0:USTF0",1747587426008,4.23523094,2580.6,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747587426310,3.46045094,2580.6,2580.4,4.40170338]
["bitfinex-derivatives","ETHF0:USTF0",1747587426507,0.77478,2580.5,2580.4,4.40170338]
["bitfinex-derivatives","ETHF0:USTF0",1747587426712,1.93717,2580.3,2579.7,1.39417683]
["bitfinex-derivatives","ETHF0:USTF0",1747587426911,12.79244,2580.2,2579.7,1.39417683]
["bitfinex-derivatives","ETHF0:USTF0",1747587427114,10.8552,2580.2,2579.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1747587427313,0.77496,2579.9,2579.8,4.22175623]
["bitfinex-derivatives","ETHF0:USTF0",1747587427516,0.77496,2579.9,2579.7,4.22175623]
["bitfinex-derivatives","ETHF0:USTF0",1747587427719,15.85044,2580.2,2579.6,4.11705591]
["bitfinex-derivatives","ETHF0:USTF0",1747587427910,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587428121,3.058,2579.6,2579.5,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747587428423,3.83305,2579.6,2579.5,7.32485591]
["bitfinex-derivatives","ETHF0:USTF0",1747587428624,3.83305,2579.6,2579.5,16.60385591]
["bitfinex-derivatives","ETHF0:USTF0",1747587428922,3.83305,2579.6,2579.5,4.59970432]
["bitfinex-derivatives","ETHF0:USTF0",1747587429110,5.38205,2579.6,2579.5,4.59970432]
["bitfinex-derivatives","ETHF0:USTF0",1747587429523,5.38205,2579.6,2579.5,1.39190432]
["bitfinex-derivatives","ETHF0:USTF0",1747587430025,3.058,2579.6,2579.5,9.43636622]
["bitfinex-derivatives","ETHF0:USTF0",1747587430220,1.5552,2580.1,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747587430421,0.77494,2580.0,2579.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1747587430613,0.77494,2580.0,2579.8,4.0615819]
["bitfinex-derivatives","ETHF0:USTF0",1747587431113,3.83294,2580.0,2579.8,4.0615819]
["bitfinex-derivatives","ETHF0:USTF0",1747587431524,3.058,2580.0,2579.8,4.8365619]
["bitfinex-derivatives","ETHF0:USTF0",1747587431727,3.83294,2580.0,2579.8,4.8365619]
["bitfinex-derivatives","ETHF0:USTF0",1747587432024,3.83294,2580.0,2579.8,4.0615819]
["bitfinex-derivatives","ETHF0:USTF0",1747587432224,0.77496,2579.9,2579.8,4.0615819]
["bitfinex-derivatives","ETHF0:USTF0",1747587432529,3.058,2580.0,2579.8,4.0615819]
["bitfinex-derivatives","ETHF0:USTF0",1747587432825,3.058,2580.0,2579.9,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1747587433224,0.77486,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747587433618,0.77486,2580.3,2580.2,4.07578926]
["bitfinex-derivatives","ETHF0:USTF0",1747587434119,3.83286,2580.3,2580.2,4.07578926]
["bitfinex-derivatives","ETHF0:USTF0",1747587434423,3.83286,2580.3,2579.9,4.59942854]
["bitfinex-derivatives","ETHF0:USTF0",1747587434424,0.7749,2580.1,2580.0,4.49721186]
["bitfinex-derivatives","ETHF0:USTF0",1747587434627,4.5648,2580.3,2579.9,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747587434826,0.77487,2580.2,2580.0,5.22638955]
["bitfinex-derivatives","ETHF0:USTF0",1747587435016,4.5648,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747587435218,3.058,2580.3,2580.0,4.45147955]
["bitfinex-derivatives","ETHF0:USTF0",1747587435423,3.83286,2580.3,2580.2,4.45147955]
["bitfinex-derivatives","ETHF0:USTF0",1747587435621,3.058,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747587435925,3.058,2580.3,2580.2,4.90147742]
["bitfinex-derivatives","ETHF0:USTF0",1747587436122,6.2658,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747587436320,3.058,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747587436516,3.058,2580.5,2580.4,4.90141742]
["bitfinex-derivatives","ETHF0:USTF0",1747587436713,3.058,2580.5,2580.4,14.13241742]
["bitfinex-derivatives","ETHF0:USTF0",1747587436913,3.058,2580.5,2580.4,15.50718595]
["bitfinex-derivatives","ETHF0:USTF0",1747587437112,1.02742094,2580.6,2580.4,15.50718595]
["bitfinex-derivatives","ETHF0:USTF0",1747587437316,1.02742094,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587438017,0.25265094,2580.6,2580.4,10.58576853]
["bitfinex-derivatives","ETHF0:USTF0",1747587438218,3.31065094,2580.6,2580.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747587438422,4.08540094,2580.6,2580.5,5.69006279]
["bitfinex-derivatives","ETHF0:USTF0",1747587438628,0.77478,2580.5,2580.4,1.37476853]
["bitfinex-derivatives","ETHF0:USTF0",1747587438925,0.77478,2580.5,2580.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1747587438926,1.4767,2580.5,2580.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1747587439115,0.25265094,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587439316,0.25265094,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747587439721,0.25265094,2580.6,2580.5,5.1828615]
["bitfinex-derivatives","ETHF0:USTF0",1747587440026,0.25265094,2580.6,2580.5,17.2711615]
["bitfinex-derivatives","ETHF0:USTF0",1747587441026,0.25265094,2580.6,2580.5,18.63271477]
["bitfinex-derivatives","ETHF0:USTF0",1747587443221,0.25265094,2580.6,2580.5,18.58471477]
["bitfinex-derivatives","ETHF0:USTF0",1747587443434,0.34483097,2580.6,2580.5,18.58471477]
["bitfinex-derivatives","ETHF0:USTF0",1747587444335,0.25265094,2580.6,2580.5,18.58171477]
["bitfinex-derivatives","ETHF0:USTF0",1747587444630,0.25265094,2580.6,2580.5,18.57971477]
["bitfinex-derivatives","ETHF0:USTF0",1747587444825,6.2297,2581.3,2580.5,23.57971477]
["bitfinex-derivatives","ETHF0:USTF0",1747587445034,3.2078,2582.2,2581.2,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1747587445221,1.4127,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587445422,1.4127,2582.1,2581.6,13.23825]
["bitfinex-derivatives","ETHF0:USTF0",1747587445628,0.77438,2581.9,2581.7,7.07167147]
["bitfinex-derivatives","ETHF0:USTF0",1747587445829,1.4127,2582.0,2581.7,7.07167147]
["bitfinex-derivatives","ETHF0:USTF0",1747587446030,1.4127,2582.0,2581.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747587446235,6.0771,2582.5,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747587446438,6.0771,2582.5,2581.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747587446439,7.4898,2582.5,2581.9,4.06947365]
["bitfinex-derivatives","ETHF0:USTF0",1747587446623,0.77433,2582.1,2581.9,5.49397365]
["bitfinex-derivatives","ETHF0:USTF0",1747587446932,3.98209,2582.2,2581.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747587447136,0.77432,2582.1,2582.0,4.45829651]
["bitfinex-derivatives","ETHF0:USTF0",1747587447434,0.77439,2581.9,2581.8,4.45829651]
["bitfinex-derivatives","ETHF0:USTF0",1747587447637,1.4557,2582.1,2581.8,4.45829651]
["bitfinex-derivatives","ETHF0:USTF0",1747587447838,1.4557,2582.1,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747587448033,1.4557,2582.1,2582.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747587448348,3.058,2582.1,2582.0,5.48209852]
["bitfinex-derivatives","ETHF0:USTF0",1747587448634,3.058,2582.1,2581.6,4.74598096]
["bitfinex-derivatives","ETHF0:USTF0",1747587448825,1.4557,2582.0,2581.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747587449027,1.4557,2582.0,2581.9,5.55304911]
["bitfinex-derivatives","ETHF0:USTF0",1747587449224,1.4557,2582.0,2581.9,1.36165056]
["bitfinex-derivatives","ETHF0:USTF0",1747587449430,1.4557,2582.0,2581.9,2.77735056]
["bitfinex-derivatives","ETHF0:USTF0",1747587449629,3.058,2582.1,2581.9,6.96874911]
["bitfinex-derivatives","ETHF0:USTF0",1747587449830,3.058,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747587450030,3.058,2582.1,2582.0,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1747587450239,3.058,2582.1,2582.0,6.31003781]
["bitfinex-derivatives","ETHF0:USTF0",1747587450437,3.058,2582.1,2582.0,10.87948837]
["bitfinex-derivatives","ETHF0:USTF0",1747587450837,3.2078,2582.5,2582.0,15.10515837]
["bitfinex-derivatives","ETHF0:USTF0",1747587451041,3.2078,2582.5,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747587451242,3.2078,2583.5,2582.4,5.52191]
["bitfinex-derivatives","ETHF0:USTF0",1747587451433,4.7683,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587451636,4.7683,2583.5,2582.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747587451840,5.54219,2583.5,2582.8,9.14650371]
["bitfinex-derivatives","ETHF0:USTF0",1747587452029,3.2078,2583.1,2582.8,4.39880371]
["bitfinex-derivatives","ETHF0:USTF0",1747587452230,1.5605,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747587452531,0.77398,2583.2,2583.0,4.39880371]
["bitfinex-derivatives","ETHF0:USTF0",1747587452736,11.62143,2583.4,2583.0,4.39880371]
["bitfinex-derivatives","ETHF0:USTF0",1747587452938,1.5605,2583.1,2583.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747587453234,3.2078,2583.9,2583.0,5.73481605]
["bitfinex-derivatives","ETHF0:USTF0",1747587453435,3.2078,2583.6,2583.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747587453641,3.2078,2583.6,2583.1,5.92446356]
["bitfinex-derivatives","ETHF0:USTF0",1747587453943,0.77393,2583.4,2583.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747587454134,0.77398,2583.2,2583.1,1.36165056]
["bitfinex-derivatives","ETHF0:USTF0",1747587454333,3.98178,2583.2,2583.1,1.36165056]
["bitfinex-derivatives","ETHF0:USTF0",1747587454539,8.98178,2583.2,2583.1,1.36165056]
["bitfinex-derivatives","ETHF0:USTF0",1747587454933,18.26678,2583.2,2583.1,1.36165056]
["bitfinex-derivatives","ETHF0:USTF0",1747587455142,21.32478,2583.2,2583.1,1.36165056]
["bitfinex-derivatives","ETHF0:USTF0",1747587455344,0.77404,2583.0,2582.9,1.14775405]
["bitfinex-derivatives","ETHF0:USTF0",1747587455541,0.7741,2582.8,2582.7,1.53818096]
["bitfinex-derivatives","ETHF0:USTF0",1747587456141,5.3923,2582.8,2582.7,1.53818096]
["bitfinex-derivatives","ETHF0:USTF0",1747587456649,0.77416,2582.7,2582.2,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747587456845,4.5032,2582.8,2582.2,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747587457146,3.058,2582.7,2582.3,5.72805022]
["bitfinex-derivatives","ETHF0:USTF0",1747587457349,4.5213,2582.7,2582.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747587457643,4.5213,2582.7,2582.4,4.28935022]
["bitfinex-derivatives","ETHF0:USTF0",1747587457839,3.058,2582.7,2582.4,4.28935022]
["bitfinex-derivatives","ETHF0:USTF0",1747587458040,3.058,2582.7,2582.5,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1747587458237,3.058,2582.7,2582.6,10.30316]
["bitfinex-derivatives","ETHF0:USTF0",1747587458442,1.4633,2583.4,2582.6,19.99365502]
["bitfinex-derivatives","ETHF0:USTF0",1747587458643,1.4633,2583.4,2582.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747587458839,1.4633,2583.4,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747587459146,4.5213,2583.4,2583.1,6.29782108]
["bitfinex-derivatives","ETHF0:USTF0",1747587459443,4.5213,2583.4,2583.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747587459649,0.77395,2583.3,2583.1,4.08513108]
["bitfinex-derivatives","ETHF0:USTF0",1747587459946,2.71629,2583.2,2583.0,6.08769949]
["bitfinex-derivatives","ETHF0:USTF0",1747587460249,0.77401,2583.1,2583.0,6.08769949]
["bitfinex-derivatives","ETHF0:USTF0",1747587460438,1.9423,2583.1,2583.0,6.08769949]
["bitfinex-derivatives","ETHF0:USTF0",1747587460638,6.2658,2583.3,2583.0,6.08769949]
["bitfinex-derivatives","ETHF0:USTF0",1747587460951,1.9423,2583.2,2583.0,6.08769949]
["bitfinex-derivatives","ETHF0:USTF0",1747587461148,3.058,2583.2,2583.0,6.08769949]
["bitfinex-derivatives","ETHF0:USTF0",1747587461346,3.058,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747587461839,3.058,2583.2,2583.1,5.05560669]
["bitfinex-derivatives","ETHF0:USTF0",1747587462039,9.523,2583.9,2583.1,9.28159669]
["bitfinex-derivatives","ETHF0:USTF0",1747587462245,0.77388,2583.6,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747587462434,0.77389,2583.5,2583.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747587462638,5.1501,2583.8,2583.4,6.44056444]
["bitfinex-derivatives","ETHF0:USTF0",1747587462838,0.77392,2583.4,2583.3,4.48911036]
["bitfinex-derivatives","ETHF0:USTF0",1747587463045,2.71612,2583.8,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747587463343,2.71612,2583.8,2583.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747587463344,0.77386,2583.6,2583.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747587464046,3.2078,2583.6,2583.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747587464248,3.058,2583.6,2583.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747587464549,3.058,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747587464743,3.83189,2583.6,2583.3,11.15180438]
["bitfinex-derivatives","ETHF0:USTF0",1747587464951,3.058,2583.6,2583.5,4.05855239]
["bitfinex-derivatives","ETHF0:USTF0",1747587465144,3.058,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747587465450,3.058,2583.6,2583.5,6.71134239]
["bitfinex-derivatives","ETHF0:USTF0",1747587465947,3.058,2583.6,2583.5,5.93745239]
["bitfinex-derivatives","ETHF0:USTF0",1747587466136,3.058,2583.6,2583.5,6.71134239]
["bitfinex-derivatives","ETHF0:USTF0",1747587466342,3.058,2583.6,2583.5,16.31734239]
["bitfinex-derivatives","ETHF0:USTF0",1747587467149,1.9247,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747587467644,1.9247,2583.8,2583.7,2.10392584]
["bitfinex-derivatives","ETHF0:USTF0",1747587468151,4.9827,2583.8,2583.7,2.10392584]
["bitfinex-derivatives","ETHF0:USTF0",1747587468352,3.058,2583.8,2583.7,2.10392584]
["bitfinex-derivatives","ETHF0:USTF0",1747587468943,3.058,2583.8,2583.7,13.58722584]
["bitfinex-derivatives","ETHF0:USTF0",1747587469441,11.2658,2583.8,2583.3,1.53818096]
["bitfinex-derivatives","ETHF0:USTF0",1747587469643,0.09218003,2583.6,2583.3,1.53818096]
["bitfinex-derivatives","ETHF0:USTF0",1747587469847,1.843,2583.5,2583.4,4.19995978]
["bitfinex-derivatives","ETHF0:USTF0",1747587470046,2.61688,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587470245,5.67488,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587470444,4.901,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587470645,4.901,2583.5,2583.4,4.5365298]
["bitfinex-derivatives","ETHF0:USTF0",1747587471046,4.901,2583.5,2583.4,5.3104398]
["bitfinex-derivatives","ETHF0:USTF0",1747587471246,4.901,2583.5,2583.4,4.5365298]
["bitfinex-derivatives","ETHF0:USTF0",1747587471444,4.901,2583.5,2583.4,5.3104398]
["bitfinex-derivatives","ETHF0:USTF0",1747587471645,3.058,2583.5,2583.4,9.35223901]
["bitfinex-derivatives","ETHF0:USTF0",1747587472349,3.058,2583.5,2583.4,5.3104398]
["bitfinex-derivatives","ETHF0:USTF0",1747587472546,3.058,2583.5,2583.4,11.28189293]
["bitfinex-derivatives","ETHF0:USTF0",1747587472750,3.058,2583.5,2583.4,13.12139293]
["bitfinex-derivatives","ETHF0:USTF0",1747587473845,3.058,2583.5,2583.4,15.20979293]
["bitfinex-derivatives","ETHF0:USTF0",1747587474254,0.09218003,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747587474452,0.09218003,2583.6,2583.5,2.60718]
["bitfinex-derivatives","ETHF0:USTF0",1747587474681,0.09218003,2583.6,2583.5,8.06357965]
["bitfinex-derivatives","ETHF0:USTF0",1747587474881,0.09218003,2583.6,2583.5,15.77627965]
["bitfinex-derivatives","ETHF0:USTF0",1747587475176,3.15018003,2583.6,2583.5,16.87039965]
["bitfinex-derivatives","ETHF0:USTF0",1747587475356,3.92403003,2583.6,2583.5,16.87039965]
["bitfinex-derivatives","ETHF0:USTF0",1747587475655,3.15018003,2583.6,2583.5,17.64427965]
["bitfinex-derivatives","ETHF0:USTF0",1747587476062,3.15018003,2583.6,2583.5,8.08602467]
["bitfinex-derivatives","ETHF0:USTF0",1747587476251,3.15018003,2583.6,2583.5,17.60902467]
["bitfinex-derivatives","ETHF0:USTF0",1747587476562,3.92403003,2583.6,2583.5,6.98232563]
["bitfinex-derivatives","ETHF0:USTF0",1747587476768,3.92403003,2583.6,2583.5,2.85465578]
["bitfinex-derivatives","ETHF0:USTF0",1747587477056,8.92403003,2583.6,2583.5,2.85465578]
["bitfinex-derivatives","ETHF0:USTF0",1747587477252,0.774,2583.1,2583.0,3.08619606]
["bitfinex-derivatives","ETHF0:USTF0",1747587477649,10.14287,2583.1,2582.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1747587477860,3.2078,2582.8,2582.1,16.60853808]
["bitfinex-derivatives","ETHF0:USTF0",1747587478049,13.3907,2582.7,2582.1,16.60853808]
["bitfinex-derivatives","ETHF0:USTF0",1747587478349,0.77424,2582.3,2582.2,4.07214078]
["bitfinex-derivatives","ETHF0:USTF0",1747587478543,0.77427,2582.2,2582.1,3.86873808]
["bitfinex-derivatives","ETHF0:USTF0",1747587478766,13.5167,2582.2,2581.5,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587478956,0.77445,2581.6,2581.5,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587479157,12.577,2581.6,2581.5,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587479355,12.577,2581.6,2581.5,2.70023463]
["bitfinex-derivatives","ETHF0:USTF0",1747587479564,3.058,2581.6,2581.5,2.70023463]
["bitfinex-derivatives","ETHF0:USTF0",1747587479753,3.058,2581.6,2581.5,6.96078857]
["bitfinex-derivatives","ETHF0:USTF0",1747587479955,3.058,2581.6,2581.5,14.21473463]
["bitfinex-derivatives","ETHF0:USTF0",1747587480260,9.521,2582.2,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747587480459,9.521,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747587480659,9.521,2582.2,2581.7,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747587480864,2.0041,2582.1,2581.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747587481070,2.0041,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747587481452,2.0041,2582.1,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747587481658,2.0041,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747587482065,2.0041,2582.1,2582.0,4.16721548]
["bitfinex-derivatives","ETHF0:USTF0",1747587482263,5.8364,2582.1,2582.0,4.16721548]
["bitfinex-derivatives","ETHF0:USTF0",1747587482767,5.0621,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587483063,3.058,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747587483268,0.77425,2582.3,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747587483462,2.0041,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747587483664,2.0041,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747587483959,1.93483,2583.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747587483960,0.77407,2582.9,2582.2,13.78102151]
["bitfinex-derivatives","ETHF0:USTF0",1747587484157,0.77408,2582.9,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747587484364,0.7742,2582.5,2582.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747587484564,1.9366,2582.8,2582.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747587484761,2.71071,2582.8,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747587484957,1.9366,2582.8,2582.4,5.03322151]
["bitfinex-derivatives","ETHF0:USTF0",1747587485155,4.9946,2582.8,2582.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747587485756,4.9946,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747587485960,4.9946,2582.8,2582.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747587486159,4.9946,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587486466,0.77417,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587486665,4.9946,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587486666,3.058,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587486861,3.058,2582.8,2582.5,6.31425244]
["bitfinex-derivatives","ETHF0:USTF0",1747587486862,2.62753,2582.7,2582.5,6.31425244]
["bitfinex-derivatives","ETHF0:USTF0",1747587487058,2.62753,2582.7,2582.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747587487259,1.8534,2582.7,2582.5,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1747587487459,2.62752,2582.7,2582.6,4.07071109]
["bitfinex-derivatives","ETHF0:USTF0",1747587487666,3.7925,2582.7,2582.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747587487878,0.77432,2582.1,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747587488173,1.8534,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747587488472,1.8534,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587488473,1.8534,2582.0,2581.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747587488665,1.8534,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587488971,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587489269,1.8534,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587489463,0.77451,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587489672,10.43651,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587489865,0.77456,2581.3,2581.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747587490064,2.0456,2581.3,2581.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747587490266,0.77463,2581.1,2580.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747587490466,2.82024,2581.0,2580.7,6.10471]
["bitfinex-derivatives","ETHF0:USTF0",1747587490664,2.82023,2581.0,2580.7,6.10471]
["bitfinex-derivatives","ETHF0:USTF0",1747587490866,2.0456,2581.0,2580.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1747587491060,2.0456,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587491366,0.77475,2580.6,2580.5,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587491570,0.77475,2580.6,2580.5,2.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1747587491967,9.664,2580.7,2580.5,2.77801898]
["bitfinex-derivatives","ETHF0:USTF0",1747587492171,12.722,2580.7,2580.5,4.90021898]
["bitfinex-derivatives","ETHF0:USTF0",1747587492373,12.722,2580.7,2580.5,4.90022898]
["bitfinex-derivatives","ETHF0:USTF0",1747587493071,12.722,2580.7,2580.5,4.12545898]
["bitfinex-derivatives","ETHF0:USTF0",1747587493269,12.722,2580.7,2580.5,4.90022898]
["bitfinex-derivatives","ETHF0:USTF0",1747587493467,12.722,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747587493970,3.058,2580.7,2580.6,4.87905467]
["bitfinex-derivatives","ETHF0:USTF0",1747587494167,9.664,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747587494362,0.77463,2581.1,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747587494569,2.0747,2581.1,2580.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747587494769,0.77463,2581.0,2580.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747587495568,2.0747,2581.0,2580.9,2.91416]
["bitfinex-derivatives","ETHF0:USTF0",1747587495761,2.0747,2581.0,2580.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747587496270,3.058,2581.0,2580.9,2.91416]
["bitfinex-derivatives","ETHF0:USTF0",1747587496671,3.058,2581.0,2580.9,7.19146679]
["bitfinex-derivatives","ETHF0:USTF0",1747587496970,3.058,2581.0,2580.9,2.91416]
["bitfinex-derivatives","ETHF0:USTF0",1747587497571,3.83263,2581.0,2580.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747587497766,0.77472,2580.7,2580.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747587497972,2.88948,2580.9,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747587498172,0.77471,2580.8,2580.7,4.04316866]
["bitfinex-derivatives","ETHF0:USTF0",1747587498371,0.77471,2580.8,2580.6,8.26416866]
["bitfinex-derivatives","ETHF0:USTF0",1747587498372,0.77472,2580.7,2580.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1747587498574,0.77472,2580.7,2580.6,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747587499073,0.77475,2580.6,2580.5,3.28530435]
["bitfinex-derivatives","ETHF0:USTF0",1747587499273,2.80285,2580.6,2580.5,3.28530435]
["bitfinex-derivatives","ETHF0:USTF0",1747587499473,2.0281,2580.6,2580.5,4.06008435]
["bitfinex-derivatives","ETHF0:USTF0",1747587499675,3.058,2580.7,2580.5,4.06008435]
["bitfinex-derivatives","ETHF0:USTF0",1747587499884,2.0281,2580.6,2580.5,3.28530435]
["bitfinex-derivatives","ETHF0:USTF0",1747587500180,5.86085,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587501065,5.95303003,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587501270,10.17828003,2580.6,2580.1,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747587501469,0.77487,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587501765,11.8222,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587501971,0.77493,2580.0,2579.8,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1747587502172,2.0203,2579.9,2579.8,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747587502372,3.058,2580.0,2579.8,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747587502574,3.058,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747587502886,3.058,2580.0,2579.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747587503081,5.0783,2580.0,2579.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747587503281,14.7453,2580.0,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747587503476,14.7453,2580.0,2579.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747587504178,3.058,2580.0,2579.9,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747587504771,3.83293,2580.0,2579.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747587504968,3.83293,2580.0,2579.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747587504969,11.2658,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587505180,11.7713,2579.9,2579.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587505383,0.77505,2579.7,2579.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587505582,0.77499,2579.8,2579.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587505781,11.7713,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587505782,3.2078,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587505979,12.5464,2579.5,2579.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587506176,0.77514,2579.4,2579.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587506378,2.87844,2579.4,2579.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587506687,0.77518,2579.2,2578.8,8.26326704]
["bitfinex-derivatives","ETHF0:USTF0",1747587506985,2.1033,2579.4,2578.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587506986,3.2078,2579.3,2578.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747587507177,0.77526,2578.9,2578.8,5.49969704]
["bitfinex-derivatives","ETHF0:USTF0",1747587507686,0.77526,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587507981,2.87856,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587508178,2.87856,2578.9,2577.8,8.75166489]
["bitfinex-derivatives","ETHF0:USTF0",1747587508179,5.93656,2578.9,2577.8,8.75166489]
["bitfinex-derivatives","ETHF0:USTF0",1747587508385,5.1613,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587508585,0.77532,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587509083,2.77162,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587510091,10.82962,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587510286,10.0543,2578.7,2578.4,0.07756748]
["bitfinex-derivatives","ETHF0:USTF0",1747587510485,0.77539,2578.5,2578.4,0.07756748]
["bitfinex-derivatives","ETHF0:USTF0",1747587511083,5.0543,2578.7,2578.4,0.07756748]
["bitfinex-derivatives","ETHF0:USTF0",1747587511287,9.672,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587511489,0.77539,2578.5,2578.4,4.21443131]
["bitfinex-derivatives","ETHF0:USTF0",1747587511681,3.2078,2578.7,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1747587511992,3.2078,2578.2,2577.6,4.03445377]
["bitfinex-derivatives","ETHF0:USTF0",1747587512296,3.2078,2578.2,2577.7,0.07758854]
["bitfinex-derivatives","ETHF0:USTF0",1747587512481,2.84763,2578.1,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747587512788,0.77554,2578.0,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1747587512994,6.05544,2578.0,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1747587513177,6.05544,2578.0,2577.3,7.67727707]
["bitfinex-derivatives","ETHF0:USTF0",1747587513178,0.77561,2577.8,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747587513385,5.2799,2578.0,2577.3,17.20309704]
["bitfinex-derivatives","ETHF0:USTF0",1747587513582,0.77567,2577.6,2577.4,5.12867973]
["bitfinex-derivatives","ETHF0:USTF0",1747587513883,3.2078,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747587514087,3.2078,2578.0,2577.5,4.20071632]
["bitfinex-derivatives","ETHF0:USTF0",1747587514289,3.2078,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747587514783,3.2078,2578.1,2577.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747587515093,3.98331,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747587515387,3.2078,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747587516590,3.2078,2578.1,2577.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747587516788,2.1475,2578.0,2577.4,1.14512041]
["bitfinex-derivatives","ETHF0:USTF0",1747587517084,2.1475,2578.0,2577.4,9.61834474]
["bitfinex-derivatives","ETHF0:USTF0",1747587517386,5.2055,2578.0,2577.4,9.61834474]
["bitfinex-derivatives","ETHF0:USTF0",1747587517592,5.2055,2578.0,2577.4,10.39405474]
["bitfinex-derivatives","ETHF0:USTF0",1747587517593,0.77569,2577.5,2577.4,10.39405474]
["bitfinex-derivatives","ETHF0:USTF0",1747587517778,5.2055,2578.0,2577.4,9.61834474]
["bitfinex-derivatives","ETHF0:USTF0",1747587518085,0.77563,2577.7,2577.4,9.61834474]
["bitfinex-derivatives","ETHF0:USTF0",1747587518279,0.77566,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587518481,0.77565,2577.7,2577.5,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1747587518688,11.7435,2578.0,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587518891,0.77565,2577.7,2577.5,4.12162106]
["bitfinex-derivatives","ETHF0:USTF0",1747587519194,0.77564,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747587519489,0.77562,2577.8,2577.5,3.34595106]
["bitfinex-derivatives","ETHF0:USTF0",1747587519795,0.77564,2577.7,2577.5,4.12163106]
["bitfinex-derivatives","ETHF0:USTF0",1747587519987,14.8015,2578.0,2577.5,3.34595106]
["bitfinex-derivatives","ETHF0:USTF0",1747587520292,0.77566,2577.6,2577.5,3.34595106]
["bitfinex-derivatives","ETHF0:USTF0",1747587520594,0.77566,2577.6,2577.5,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747587520987,0.77569,2577.5,2577.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747587521293,0.77566,2577.6,2577.5,6.49191839]
["bitfinex-derivatives","ETHF0:USTF0",1747587521495,2.1368,2577.8,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747587521697,2.1368,2577.8,2577.4,6.44061839]
["bitfinex-derivatives","ETHF0:USTF0",1747587521698,0.77569,2577.5,2577.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747587521993,2.1368,2577.8,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747587522191,0.77569,2577.5,2577.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747587523098,2.1368,2577.8,2577.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747587523394,3.058,2577.5,2577.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747587523700,3.058,2577.5,2577.4,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747587524197,3.2078,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587524397,3.98343,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587524701,3.2078,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587524906,3.2078,2578.0,2577.6,5.1202578]
["bitfinex-derivatives","ETHF0:USTF0",1747587525102,3.2078,2578.0,2577.6,4.3445978]
["bitfinex-derivatives","ETHF0:USTF0",1747587525308,0.77566,2577.6,2577.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1747587525589,3.2078,2577.7,2577.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747587525590,0.77572,2577.4,2577.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747587525800,3.2078,2577.7,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747587525993,3.2078,2577.7,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747587526191,3.2078,2577.7,2577.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747587526390,3.2078,2577.7,2577.4,1.21977422]
["bitfinex-derivatives","ETHF0:USTF0",1747587526584,3.2078,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587526790,3.2078,2577.7,2577.4,5.31408306]
["bitfinex-derivatives","ETHF0:USTF0",1747587526998,3.98345,2577.7,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587527199,3.2078,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587527897,3.98345,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587528199,0.77566,2577.6,2577.5,4.9339729]
["bitfinex-derivatives","ETHF0:USTF0",1747587528396,9.624,2577.6,2577.1,2.29189704]
["bitfinex-derivatives","ETHF0:USTF0",1747587528700,3.98358,2577.2,2577.1,2.29189704]
["bitfinex-derivatives","ETHF0:USTF0",1747587528903,13.58258,2577.2,2577.1,2.29189704]
["bitfinex-derivatives","ETHF0:USTF0",1747587529197,10.37478,2577.2,2577.1,2.29189704]
["bitfinex-derivatives","ETHF0:USTF0",1747587529793,5.2976,2577.5,2577.1,3.50725656]
["bitfinex-derivatives","ETHF0:USTF0",1747587529991,0.77578,2577.2,2577.1,3.50725656]
["bitfinex-derivatives","ETHF0:USTF0",1747587530597,5.2976,2577.5,2577.1,4.28305656]
["bitfinex-derivatives","ETHF0:USTF0",1747587530799,0.77576,2577.3,2577.1,4.28305656]
["bitfinex-derivatives","ETHF0:USTF0",1747587530996,0.77573,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747587531196,0.77573,2577.4,2577.2,5.13473005]
["bitfinex-derivatives","ETHF0:USTF0",1747587532097,0.77575,2577.3,2577.2,4.35897005]
["bitfinex-derivatives","ETHF0:USTF0",1747587532297,0.77578,2577.2,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747587532501,0.77578,2577.2,2576.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747587532502,3.2078,2577.4,2576.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747587532702,48.699,2577.7,2577.2,4.07504917]
["bitfinex-derivatives","ETHF0:USTF0",1747587532909,48.699,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587532910,0.77567,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747587533100,39.098,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747587533301,3.2078,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747587533497,3.2078,2577.8,2577.7,1.98767674]
["bitfinex-derivatives","ETHF0:USTF0",1747587533702,3.2078,2577.8,2577.7,6.19613216]
["bitfinex-derivatives","ETHF0:USTF0",1747587534498,3.2078,2577.8,2577.7,1.21204674]
["bitfinex-derivatives","ETHF0:USTF0",1747587534499,3.9834,2577.8,2577.7,1.21204674]
["bitfinex-derivatives","ETHF0:USTF0",1747587534705,6.0524,2577.8,2577.7,1.21204674]
["bitfinex-derivatives","ETHF0:USTF0",1747587535202,11.0524,2577.8,2577.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747587535597,0.77563,2577.7,2577.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587535799,12.56903,2577.7,2577.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587535999,17.56903,2577.7,2577.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587536191,0.77566,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587536396,4.95856,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587537208,14.55956,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587537798,4.95856,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587538098,14.55956,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587538298,10.37666,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587538496,0.77566,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587540512,2.87536,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587541214,12.47736,2577.6,2577.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747587542111,15.53536,2577.6,2577.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587542409,20.53536,2577.6,2577.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587542605,0.77581,2577.1,2577.0,2.29189704]
["bitfinex-derivatives","ETHF0:USTF0",1747587542800,0.77581,2577.1,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587542801,0.7759,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587543014,13.5857,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587543216,16.6437,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587543413,9.1404,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587543614,16.2543,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587543806,11.2543,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587544108,20.8563,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587545410,11.2543,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587545602,20.8563,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587546008,11.2543,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587546203,16.6447,2576.8,2576.7,3.06629272]
["bitfinex-derivatives","ETHF0:USTF0",1747587546409,0.77602,2576.4,2576.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747587547818,0.77602,2576.4,2576.3,3.21930148]
["bitfinex-derivatives","ETHF0:USTF0",1747587548017,3.2078,2576.5,2576.3,3.99534148]
["bitfinex-derivatives","ETHF0:USTF0",1747587548319,0.77602,2576.4,2576.3,3.21930148]
["bitfinex-derivatives","ETHF0:USTF0",1747587550019,7.3068,2576.5,2576.3,3.21930148]
["bitfinex-derivatives","ETHF0:USTF0",1747587550020,3.2078,2576.5,2576.3,3.21930148]
["bitfinex-derivatives","ETHF0:USTF0",1747587550218,3.2078,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747587550424,3.98371,2576.8,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747587550623,0.77593,2576.7,2576.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747587550825,0.77593,2576.7,2576.6,8.11987273]
["bitfinex-derivatives","ETHF0:USTF0",1747587551218,3.98372,2576.8,2576.6,8.89580273]
["bitfinex-derivatives","ETHF0:USTF0",1747587551419,3.9837,2576.8,2576.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747587552015,3.9837,2576.8,2576.7,3.31580148]
["bitfinex-derivatives","ETHF0:USTF0",1747587552220,3.2078,2577.2,2576.7,12.58352873]
["bitfinex-derivatives","ETHF0:USTF0",1747587552419,3.2078,2577.2,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747587552619,0.77583,2577.1,2577.0,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1747587552914,3.2078,2577.2,2577.0,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1747587552915,0.77579,2577.2,2577.0,6.38832725]
["bitfinex-derivatives","ETHF0:USTF0",1747587553117,0.77581,2577.1,2577.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747587554426,0.77581,2577.1,2577.0,3.31580148]
["bitfinex-derivatives","ETHF0:USTF0",1747587554829,3.98361,2577.1,2577.0,3.31580148]
["bitfinex-derivatives","ETHF0:USTF0",1747587555227,7.04161,2577.1,2577.0,3.31580148]
["bitfinex-derivatives","ETHF0:USTF0",1747587556536,7.04161,2577.1,2577.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747587558435,6.2658,2577.1,2576.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747587558630,4.1143,2577.0,2576.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747587558836,0.77596,2576.6,2576.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747587559035,3.2078,2576.7,2576.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747587559238,0.77596,2576.6,2576.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747587560234,0.77599,2576.5,2576.4,1.54255778]
["bitfinex-derivatives","ETHF0:USTF0",1747587560435,2.95129,2576.5,2576.4,1.54255778]
["bitfinex-derivatives","ETHF0:USTF0",1747587560745,0.77599,2576.5,2576.4,1.54255778]
["bitfinex-derivatives","ETHF0:USTF0",1747587562140,0.77602,2576.4,2576.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747587562337,19.6523,2576.5,2575.5,7.4473913]
["bitfinex-derivatives","ETHF0:USTF0",1747587562531,3.2078,2576.1,2575.5,7.4473913]
["bitfinex-derivatives","ETHF0:USTF0",1747587562730,1e-08,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587562938,1e-08,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587562939,0.77590001,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587563644,0.77596,2576.6,2576.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587563837,10.31196,2576.6,2576.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747587564038,0.77599,2576.5,2576.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747587564240,2.94949,2576.5,2576.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747587565048,2.93427708,2576.5,2576.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747587565434,0.76077708,2576.5,2576.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747587566237,0.77608,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587567346,3.83408,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587568643,11.2658,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587568839,13.7176,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587569036,0.77624,2575.7,2575.6,3.32844586]
["bitfinex-derivatives","ETHF0:USTF0",1747587569837,4.1816,2576.1,2575.6,3.32844586]
["bitfinex-derivatives","ETHF0:USTF0",1747587570146,9.537,2575.8,2575.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747587570746,10.3132,2575.8,2575.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747587570945,2.81743,2576.1,2575.7,11.53624586]
["bitfinex-derivatives","ETHF0:USTF0",1747587571143,12.7448,2576.2,2575.8,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747587571542,0.77615,2576.0,2575.8,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747587572245,0.77615,2576.0,2575.9,1.19334586]
["bitfinex-derivatives","ETHF0:USTF0",1747587572434,0.77615,2576.0,2575.9,3.19314586]
["bitfinex-derivatives","ETHF0:USTF0",1747587573048,0.77614,2576.0,2575.9,3.19314586]
["bitfinex-derivatives","ETHF0:USTF0",1747587574344,2.1595,2576.1,2575.9,3.19314586]
["bitfinex-derivatives","ETHF0:USTF0",1747587574750,5.3263,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587575052,7.3767,2576.7,2576.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747587575246,0.77606,2576.3,2576.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747587575640,0.77606,2576.3,2576.2,1.19334586]
["bitfinex-derivatives","ETHF0:USTF0",1747587576347,0.77604,2576.4,2576.2,1.19334586]
["bitfinex-derivatives","ETHF0:USTF0",1747587576551,0.77604,2576.4,2576.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747587576851,0.776,2576.5,2576.3,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747587577156,9.538,2576.6,2576.3,6.38994586]
["bitfinex-derivatives","ETHF0:USTF0",1747587577650,5.2822,2576.7,2576.3,6.38994586]
["bitfinex-derivatives","ETHF0:USTF0",1747587577844,14.8382,2576.7,2576.3,6.38994586]
["bitfinex-derivatives","ETHF0:USTF0",1747587578154,0.77598,2576.6,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747587578450,0.77591001,2576.8,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747587578641,0.77590001,2576.8,2576.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747587580545,0.77593,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587580853,0.77596,2576.6,2576.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747587581847,2.17930001,2576.8,2576.1,4.75035778]
["bitfinex-derivatives","ETHF0:USTF0",1747587582051,2.17930001,2576.8,2575.2,1.28914738]
["bitfinex-derivatives","ETHF0:USTF0",1747587582052,0.77635,2575.3,2575.2,1.28914738]
["bitfinex-derivatives","ETHF0:USTF0",1747587582248,20.03635,2575.3,2575.2,1.28914738]
["bitfinex-derivatives","ETHF0:USTF0",1747587582553,0.77641,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587583250,6.01371,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587584052,25.24871,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587584356,22.19071,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587584851,11.16351,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587585042,30.40451,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587585344,33.46251,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587587152,14.22151,2575.1,2575.0,1.92575463]
["bitfinex-derivatives","ETHF0:USTF0",1747587587354,14.22151,2575.1,2574.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747587587355,0.7765,2574.8,2574.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747587588054,0.77653,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587588252,2.92523,2574.7,2574.6,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747587588654,22.10823,2574.7,2574.6,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747587589054,2.92523,2574.7,2574.6,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747587589245,2.92523,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587589246,19.94953,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587589649,0.77653,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587589860,19.94653,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587590258,22.10473,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587590942,0.77653,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587591148,19.92653,2574.7,2574.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747587592358,0.77653,2574.7,2574.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747587592550,19.90853,2574.7,2574.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747587593057,0.77653,2574.7,2574.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747587593262,19.90053,2574.7,2574.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747587593762,19.90053,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587594656,24.90053,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587595649,26.92633,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587595858,17.36233,2574.7,2574.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747587596161,0.77656,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587596356,21.98316,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587596758,21.97416,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587596959,2.88016,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587597361,21.96916,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587597763,0.77656,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587598262,10.33756,2574.6,2574.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587598762,10.33756,2574.6,2574.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747587599164,0.77655,2574.7,2574.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747587599361,0.77655,2574.7,2574.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587599962,10.33855,2574.7,2574.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587600162,0.77655,2574.7,2574.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587600361,10.33855,2574.7,2574.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587600552,9.562,2574.7,2574.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587600962,10.33853,2574.7,2574.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587601165,9.562,2574.8,2574.6,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747587601364,10.3385,2574.8,2574.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747587602064,9.562,2575.0,2574.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747587602270,9.562,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587602563,0.77665,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587602768,10.33865,2574.3,2574.2,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747587603666,0.77671,2574.1,2574.0,1.15432841]
["bitfinex-derivatives","ETHF0:USTF0",1747587604568,39.149,2574.7,2574.0,1.15432841]
["bitfinex-derivatives","ETHF0:USTF0",1747587604766,9.562,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587605066,11.46782,2575.4,2574.1,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747587605067,3.2078,2574.8,2574.1,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747587605269,0.77668,2574.2,2574.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747587605566,9.562,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747587605769,9.562,2574.7,2574.1,11.45153555]
["bitfinex-derivatives","ETHF0:USTF0",1747587605957,9.562,2574.7,2574.5,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747587606157,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587606357,10.33845,2575.0,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747587606561,10.33847,2574.9,2574.6,7.28514815]
["bitfinex-derivatives","ETHF0:USTF0",1747587606761,10.33847,2574.9,2574.7,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747587606961,3.2078,2575.1,2574.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747587607158,6.96335187,2576.0,2574.8,6.43805493]
["bitfinex-derivatives","ETHF0:USTF0",1747587607159,4.12344,2575.5,2574.8,6.43805493]
["bitfinex-derivatives","ETHF0:USTF0",1747587607370,0.77647,2574.9,2574.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747587607668,0.77645,2575.0,2574.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747587607865,0.77643,2575.1,2574.8,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1747587608171,0.77647,2574.9,2574.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747587609367,0.77659,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587609566,19.88259,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587609867,10.31359,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587610058,9.537,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587610263,0.77659,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587610458,0.77657,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587610664,10.31359,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587611165,9.537,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587611366,10.31359,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587613176,0.77663,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587613374,0.77667,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587614574,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587614781,2.2317,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587614973,0.77648,2574.9,2574.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1747587615171,9.538,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587615369,3.08262187,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747587615571,3.08262187,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587615776,3.08262187,2575.2,2575.1,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747587615976,3.08262187,2575.2,2575.1,19.3793793]
["bitfinex-derivatives","ETHF0:USTF0",1747587616573,48.695,2575.9,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747587616574,9.538,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747587616878,9.538,2575.6,2575.5,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1747587617269,9.538,2575.8,2575.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587617472,39.149,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587617675,39.149,2575.9,2575.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1747587617983,39.92517,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587618681,0.77617,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587618884,0.77605,2576.3,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747587619071,11.7,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587619272,0.77614,2576.0,2575.9,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747587619471,0.77617,2575.9,2575.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587619678,5.17227,2575.9,2575.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747587620184,4.3961,2575.9,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747587620383,4.3961,2575.9,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587620686,4.3961,2575.9,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747587620988,0.77626,2575.6,2575.3,6.10324]
["bitfinex-derivatives","ETHF0:USTF0",1747587621177,0.77626,2575.6,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587621373,9.535,2575.8,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587621579,10.31121,2575.8,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587621888,11.7,2575.9,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747587621889,2.164,2575.9,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747587622074,9.535,2575.8,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747587622382,9.535,2575.8,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587622383,0.77632,2575.4,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587623073,2.2374,2575.7,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587623276,0.77631,2575.5,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587623480,2.2374,2575.7,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587623781,0.77632,2575.5,2575.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747587624880,0.77632,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587625080,0.77638,2575.2,2575.1,1.14401309]
["bitfinex-derivatives","ETHF0:USTF0",1747587625285,2.1103,2575.4,2575.1,1.14401309]
["bitfinex-derivatives","ETHF0:USTF0",1747587625286,2.2229,2575.3,2575.1,1.14401309]
["bitfinex-derivatives","ETHF0:USTF0",1747587625484,9.535,2575.2,2575.1,5.12821309]
["bitfinex-derivatives","ETHF0:USTF0",1747587626283,9.535,2575.2,2575.1,4.35181309]
["bitfinex-derivatives","ETHF0:USTF0",1747587626481,0.77638,2575.2,2575.1,1.14401309]
["bitfinex-derivatives","ETHF0:USTF0",1747587627184,0.77638,2575.2,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747587627185,3.058,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587627376,2.2143,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587627575,3.058,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587627782,13.36939,2575.2,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747587627975,3.058,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747587628184,9.535,2575.4,2575.1,7.44702062]
["bitfinex-derivatives","ETHF0:USTF0",1747587628482,10.31134,2575.4,2575.2,5.16767]
["bitfinex-derivatives","ETHF0:USTF0",1747587628685,10.31134,2575.4,2575.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747587630284,4.4372,2575.7,2575.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747587630584,9.535,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747587630784,0.77618,2575.9,2575.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747587631088,0.77617,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587632079,0.77617,2575.9,2575.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747587633576,0.77617,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587633774,0.77635,2575.3,2575.2,1.15467058]
["bitfinex-derivatives","ETHF0:USTF0",1747587633975,10.31035,2575.3,2575.2,1.15467058]
["bitfinex-derivatives","ETHF0:USTF0",1747587634184,5.77635,2575.3,2575.2,1.15467058]
["bitfinex-derivatives","ETHF0:USTF0",1747587634388,26.97095,2575.3,2575.2,1.15467058]
["bitfinex-derivatives","ETHF0:USTF0",1747587634880,26.97095,2575.3,2575.2,0.35134058]
["bitfinex-derivatives","ETHF0:USTF0",1747587635081,1.94098,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587635277,3.2078,2574.8,2574.0,8.26702]
["bitfinex-derivatives","ETHF0:USTF0",1747587635477,0.77668,2574.3,2574.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747587635678,0.77671,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587635889,11.5853,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587636090,2.0503,2574.2,2574.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587636285,11.5853,2574.2,2574.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587636589,12.36198,2574.2,2574.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587637084,11.5853,2574.2,2574.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587637494,9.535,2574.2,2574.1,2.92371]
["bitfinex-derivatives","ETHF0:USTF0",1747587637684,2.0503,2574.6,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747587637885,9.457,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747587638085,10.2335,2574.8,2574.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587638285,0.7765,2574.8,2574.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1747587638684,0.77659,2574.5,2574.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587640283,9.458,2574.5,2574.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587640686,2.1907,2575.1,2574.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1747587640990,9.458,2575.0,2574.5,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587641190,0.77653,2574.7,2574.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747587641397,9.458,2575.0,2574.5,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587641699,0.77653,2574.7,2574.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747587641891,10.23453,2574.7,2574.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747587642395,10.23453,2574.7,2574.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747587643497,0.77653,2574.7,2574.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747587643703,0.77653,2574.7,2574.6,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747587643890,3.2078,2575.3,2574.6,17.43132]
["bitfinex-derivatives","ETHF0:USTF0",1747587644090,0.77648,2574.9,2574.6,13.20787]
["bitfinex-derivatives","ETHF0:USTF0",1747587644290,0.77648,2574.9,2574.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747587644599,0.7765,2574.8,2574.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747587644899,0.77648,2574.9,2574.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747587645104,9.458,2575.3,2574.7,11.6061548]
["bitfinex-derivatives","ETHF0:USTF0",1747587645397,0.77644,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587645898,0.77644,2575.1,2575.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587646106,0.77644,2575.1,2575.0,10.59362662]
["bitfinex-derivatives","ETHF0:USTF0",1747587646598,39.138,2575.7,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747587646793,0.77629,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587647300,10.23429,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587647501,0.77638,2575.2,2575.1,8.26702]
["bitfinex-derivatives","ETHF0:USTF0",1747587647797,0.7765,2574.8,2574.7,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747587648901,0.7765,2574.8,2574.7,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1747587649104,0.7765,2574.8,2574.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747587649300,0.77653,2574.7,2574.6,6.59878078]
["bitfinex-derivatives","ETHF0:USTF0",1747587649493,0.77653,2574.7,2574.6,1.53956078]
["bitfinex-derivatives","ETHF0:USTF0",1747587651205,2.98453,2574.7,2574.6,1.53956078]
["bitfinex-derivatives","ETHF0:USTF0",1747587651399,2.208,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587651702,0.77667,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587652101,9.458,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587652300,11.666,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587652502,0.77665,2574.3,2574.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747587653306,0.77667,2574.3,2574.1,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747587653606,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587655315,0.77668,2574.2,2574.1,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1747587655609,0.77668,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587656317,3.885,2573.9,2573.5,1.53956078]
["bitfinex-derivatives","ETHF0:USTF0",1747587656618,0.77725,2572.3,2572.2,6.14035938]
["bitfinex-derivatives","ETHF0:USTF0",1747587656912,0.7775,2571.5,2571.4,16.93968575]
["bitfinex-derivatives","ETHF0:USTF0",1747587657213,23.2443,2571.5,2571.4,14.79952439]
["bitfinex-derivatives","ETHF0:USTF0",1747587657509,23.2443,2571.5,2571.4,12.99451439]
["bitfinex-derivatives","ETHF0:USTF0",1747587657713,28.2443,2571.5,2571.4,12.99451439]
["bitfinex-derivatives","ETHF0:USTF0",1747587657913,28.2443,2571.5,2571.4,10.96872439]
["bitfinex-derivatives","ETHF0:USTF0",1747587658116,7.0433,2571.5,2571.4,10.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1747587658303,26.2913,2571.5,2571.4,10.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1747587658712,26.2913,2571.5,2571.4,10.08074575]
["bitfinex-derivatives","ETHF0:USTF0",1747587659016,0.77755,2571.4,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587659212,5.2759,2571.4,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587659518,6.05343,2571.4,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587660107,5.2759,2571.4,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587660414,6.05345,2571.4,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587660914,0.77756,2571.3,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587661114,5.2383,2571.3,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587661313,6.01586,2571.3,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587661517,3.058,2571.3,2571.2,8.47881747]
["bitfinex-derivatives","ETHF0:USTF0",1747587661712,3.058,2571.3,2571.2,7.70122747]
["bitfinex-derivatives","ETHF0:USTF0",1747587662215,3.058,2571.3,2571.2,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747587662419,0.77759,2571.2,2570.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747587662719,11.6433,2571.2,2570.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747587663020,3.83557,2571.3,2570.9,6.33642917]
["bitfinex-derivatives","ETHF0:USTF0",1747587663021,3.058,2571.3,2570.9,6.33642917]
["bitfinex-derivatives","ETHF0:USTF0",1747587663219,3.2078,2571.3,2570.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1747587663415,3.98537,2571.3,2570.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747587663618,12.6728,2571.3,2570.9,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1747587663818,12.6728,2571.3,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747587664019,0.77759,2571.2,2571.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747587664225,2.1631,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587664420,0.77767,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587664618,2.1631,2571.2,2570.9,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1747587664816,9.465,2571.1,2570.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747587665011,9.465,2571.4,2570.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747587665216,9.465,2571.4,2570.9,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747587665416,10.24254,2571.4,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747587665615,9.465,2571.4,2571.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747587665921,2.1631,2571.3,2571.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747587666117,3.058,2571.3,2571.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747587666317,3.058,2571.3,2571.2,4.95400616]
["bitfinex-derivatives","ETHF0:USTF0",1747587666813,3.058,2571.3,2571.2,8.16180616]
["bitfinex-derivatives","ETHF0:USTF0",1747587667015,3.058,2571.3,2571.2,10.40750616]
["bitfinex-derivatives","ETHF0:USTF0",1747587667216,9.468,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747587668521,11.7664,2572.1,2571.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1747587668713,0.77739,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747587669016,0.77736,2572.0,2571.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747587669224,2.2567,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747587669423,12.9168,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587669818,12.9168,2572.2,2572.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1747587670014,15.1735,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587670219,0.77732,2572.1,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747587670518,2.2567,2572.1,2571.7,4.11370505]
["bitfinex-derivatives","ETHF0:USTF0",1747587670711,2.2567,2572.1,2571.6,6.39470505]
["bitfinex-derivatives","ETHF0:USTF0",1747587670916,0.77736,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747587671118,3.03409,2571.9,2571.7,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1747587671317,2.2567,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747587672021,6.2658,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587672319,3.2078,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587672621,3.98509,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747587672821,0.77736,2572.0,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747587673023,0.77737,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747587673325,0.7774,2571.8,2571.7,3.05843]
["bitfinex-derivatives","ETHF0:USTF0",1747587673524,2.2929,2571.8,2571.7,3.05843]
["bitfinex-derivatives","ETHF0:USTF0",1747587674516,5.5007,2571.8,2571.2,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1747587674722,5.5007,2571.8,2571.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747587675025,6.27812,2571.8,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747587675217,9.33612,2571.8,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747587675413,0.77745,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747587675619,2.2962,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747587675819,2.2962,2571.6,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747587676122,2.2962,2571.6,2571.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747587676123,5.3542,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747587676323,3.058,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747587677225,3.2078,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747587678320,0.77731,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747587678521,6.28131,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587678721,0.77733,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747587679131,7.04309,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587679323,0.77731,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747587679527,6.2658,2572.2,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747587679834,7.04309,2572.2,2571.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1747587680234,0.77731,2572.1,2571.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1747587680528,6.2658,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587680728,6.2658,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747587680919,7.0431,2572.2,2571.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1747587681123,7.0431,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747587681321,6.2658,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587681717,7.04311,2572.2,2571.9,4.45907484]
["bitfinex-derivatives","ETHF0:USTF0",1747587681924,0.77731,2572.1,2572.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1747587682223,3.9851,2572.2,2572.0,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747587682424,3.2078,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587682824,10.48624,2572.4,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747587683125,52.0668,2572.5,2572.1,4.12753608]
["bitfinex-derivatives","ETHF0:USTF0",1747587683326,3.83524,2572.4,2572.2,2.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747587683928,3.058,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747587684134,3.2078,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747587684326,9.709,2573.0,2572.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1747587684532,10.48605,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747587684730,9.709,2573.0,2572.9,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1747587685231,11.24069381,2573.1,2572.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747587685431,1.53169381,2573.1,2572.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747587685631,1.53169381,2573.1,2573.0,4.27520638]
["bitfinex-derivatives","ETHF0:USTF0",1747587686133,1.53169381,2573.1,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747587686134,0.7771,2572.9,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747587686330,0.7771,2572.9,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747587687034,9.709,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747587687431,9.709,2573.0,2572.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1747587687631,0.77716,2572.7,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747587687931,3.2078,2572.8,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747587688127,0.7772,2572.5,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747587688532,0.7772,2572.5,2572.2,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1747587688733,0.77727,2572.3,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587688932,3.98504,2572.4,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587689130,0.77725,2572.3,2572.0,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1747587689433,0.77725,2572.3,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747587689634,0.77725,2572.3,2572.0,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1747587690033,0.77728,2572.2,2572.0,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1747587690239,6.10114,2572.4,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747587690435,5.3239,2572.4,2571.9,1.54556714]
["bitfinex-derivatives","ETHF0:USTF0",1747587690629,5.4841,2572.9,2572.2,4.10262668]
["bitfinex-derivatives","ETHF0:USTF0",1747587690939,0.77712,2572.8,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747587691138,12.9158,2572.9,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747587691439,3.98488,2572.9,2572.5,4.19840637]
["bitfinex-derivatives","ETHF0:USTF0",1747587691633,12.9158,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747587691838,12.9158,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747587692035,12.9158,2572.9,2572.8,4.19840637]
["bitfinex-derivatives","ETHF0:USTF0",1747587692233,13.69287,2572.9,2572.8,4.19840637]
["bitfinex-derivatives","ETHF0:USTF0",1747587692433,0.77712,2572.8,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747587692630,12.9158,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747587692829,3.2078,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747587693038,0.77707,2572.9,2572.8,4.24566097]
["bitfinex-derivatives","ETHF0:USTF0",1747587693226,11.23869381,2573.2,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747587693429,0.77704,2573.1,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747587693841,11.23869381,2573.2,2572.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747587694142,0.77706,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747587694536,0.77704,2573.1,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747587694738,12.01569381,2573.2,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747587694932,11.23869381,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747587695133,1.53169381,2573.2,2573.1,5.10610693]
["bitfinex-derivatives","ETHF0:USTF0",1747587695341,2.30867381,2573.2,2573.1,4.32909693]
["bitfinex-derivatives","ETHF0:USTF0",1747587695543,0.77701,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747587696129,3.2078,2573.3,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747587696438,0.77703,2573.1,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747587696637,0.77703,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747587697144,3.98475,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747587697643,3.2078,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747587700546,0.77683,2573.7,2573.1,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1747587700748,52.30609381,2573.8,2573.2,8.62167417]
["bitfinex-derivatives","ETHF0:USTF0",1747587701048,0.77688,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747587701244,0.77692,2573.4,2573.3,4.34797417]
["bitfinex-derivatives","ETHF0:USTF0",1747587701449,0.77695,2573.3,2573.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747587701644,2.91835,2573.3,2573.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747587701861,0.77701,2573.1,2573.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747587702061,0.777,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747587702362,2.91836,2573.3,2573.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747587702562,0.77698,2573.2,2573.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747587703064,0.77698,2573.2,2573.1,2.92291]
["bitfinex-derivatives","ETHF0:USTF0",1747587703355,0.77703,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747587703658,8.4072,2573.3,2572.8,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1747587703659,0.77706,2573.0,2572.8,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1747587703856,2.2803,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747587704058,2.2803,2573.0,2572.8,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1747587704260,0.7771,2572.8,2572.7,1.15937165]
["bitfinex-derivatives","ETHF0:USTF0",1747587704561,0.77719,2572.5,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747587704764,0.77719,2572.5,2572.3,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1747587705061,3.98504,2572.4,2572.2,4.09061354]
["bitfinex-derivatives","ETHF0:USTF0",1747587705252,6.26534,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747587705452,5.4881,2572.4,2572.1,5.67957165]
["bitfinex-derivatives","ETHF0:USTF0",1747587705653,5.4881,2572.4,2572.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747587705853,0.77725,2572.3,2572.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747587706046,5.2608,2572.3,2572.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747587706457,3.058,2572.3,2572.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747587706960,3.058,2572.3,2572.2,7.47306308]
["bitfinex-derivatives","ETHF0:USTF0",1747587707163,2.2028,2572.6,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747587707454,6.18778,2572.6,2572.3,2.96904]
["bitfinex-derivatives","ETHF0:USTF0",1747587707660,6.18778,2572.6,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747587707961,5.4106,2572.6,2572.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747587708261,12.6508,2572.6,2572.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747587708456,0.77723,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747587708652,0.77723,2572.4,2572.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587708962,0.77725,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747587709255,0.77725,2572.3,2572.0,6.41283612]
["bitfinex-derivatives","ETHF0:USTF0",1747587709256,3.2078,2572.2,2572.0,6.41283612]
["bitfinex-derivatives","ETHF0:USTF0",1747587709457,0.77731,2572.1,2572.0,6.41283612]
["bitfinex-derivatives","ETHF0:USTF0",1747587709660,3.9851,2572.2,2572.0,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587709862,0.77731,2572.1,2572.0,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587710459,0.77731,2572.1,2571.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747587710460,0.7774,2571.8,2571.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747587710667,19.53835,2571.8,2571.4,1.54556714]
["bitfinex-derivatives","ETHF0:USTF0",1747587710961,0.77756,2571.3,2571.2,2.29336666]
["bitfinex-derivatives","ETHF0:USTF0",1747587711146,0.77756,2571.3,2570.8,1.28922926]
["bitfinex-derivatives","ETHF0:USTF0",1747587711147,0.77768,2570.9,2570.8,1.28922926]
["bitfinex-derivatives","ETHF0:USTF0",1747587711755,3.03838,2570.9,2570.8,1.28922926]
["bitfinex-derivatives","ETHF0:USTF0",1747587712154,6.09638,2570.9,2570.8,1.28922926]
["bitfinex-derivatives","ETHF0:USTF0",1747587712756,11.09638,2570.9,2570.8,0.49698926]
["bitfinex-derivatives","ETHF0:USTF0",1747587712956,0.77774,2570.7,2570.6,2.29336666]
["bitfinex-derivatives","ETHF0:USTF0",1747587713168,22.83054,2570.7,2570.6,2.29336666]
["bitfinex-derivatives","ETHF0:USTF0",1747587713968,12.6518,2570.7,2570.6,2.29336666]
["bitfinex-derivatives","ETHF0:USTF0",1747587714165,16.48754,2570.7,2570.6,2.29336666]
["bitfinex-derivatives","ETHF0:USTF0",1747587714366,18.74824,2570.7,2570.6,2.29336666]
["bitfinex-derivatives","ETHF0:USTF0",1747587714659,17.9705,2570.7,2570.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747587714863,17.9705,2570.7,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747587715050,17.9705,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587715251,0.77787,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587715461,2.1258,2570.2,2570.0,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747587715660,2.1258,2570.2,2570.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747587715860,2.1258,2570.2,2570.0,3.06623]
["bitfinex-derivatives","ETHF0:USTF0",1747587716065,2.1258,2570.2,2570.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747587716256,0.77792,2570.1,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747587716466,3.058,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587716659,3.058,2570.2,2570.1,4.31988728]
["bitfinex-derivatives","ETHF0:USTF0",1747587716962,3.058,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587717164,3.058,2570.2,2570.0,3.06623]
["bitfinex-derivatives","ETHF0:USTF0",1747587717467,3.058,2570.2,2570.1,5.20474503]
["bitfinex-derivatives","ETHF0:USTF0",1747587717867,3.058,2570.2,2570.1,15.26396503]
["bitfinex-derivatives","ETHF0:USTF0",1747587718057,3.24814129,2571.0,2570.2,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1747587718258,3.24814129,2571.0,2570.3,17.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747587718453,3.2078,2570.8,2570.3,9.67466503]
["bitfinex-derivatives","ETHF0:USTF0",1747587718660,0.77778,2570.6,2570.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747587718957,2.0971,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587718958,2.0971,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587719270,2.102,2570.4,2570.1,4.89799173]
["bitfinex-derivatives","ETHF0:USTF0",1747587719455,2.102,2570.4,2570.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747587719659,2.0971,2570.5,2570.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747587719858,12.507,2570.6,2570.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747587720057,12.507,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747587720363,9.449,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747587720659,9.449,2570.8,2570.5,6.26699753]
["bitfinex-derivatives","ETHF0:USTF0",1747587720867,9.449,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747587721262,3.2078,2571.2,2570.7,9.31927634]
["bitfinex-derivatives","ETHF0:USTF0",1747587721461,3.2078,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747587722363,0.77763,2571.1,2570.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1747587722567,3.2078,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747587723167,9.449,2571.5,2571.1,4.16063795]
["bitfinex-derivatives","ETHF0:USTF0",1747587723362,9.449,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747587723669,9.449,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747587724070,9.449,2571.6,2571.5,5.24220562]
["bitfinex-derivatives","ETHF0:USTF0",1747587724267,12.507,2571.6,2571.5,5.24220562]
["bitfinex-derivatives","ETHF0:USTF0",1747587724468,13.28446,2571.6,2571.5,4.46471562]
["bitfinex-derivatives","ETHF0:USTF0",1747587724667,13.28446,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587724668,0.77759,2571.2,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747587724866,0.77762,2571.1,2570.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747587725168,0.77765,2571.0,2570.9,6.48331126]
["bitfinex-derivatives","ETHF0:USTF0",1747587725472,0.77775,2570.7,2570.6,4.31351126]
["bitfinex-derivatives","ETHF0:USTF0",1747587725665,3.2078,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587725861,0.77788,2570.3,2570.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747587726064,2.2568,2570.2,2570.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747587726672,3.03469,2570.2,2570.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747587726873,0.77799,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587727061,3.98576,2570.0,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747587727260,3.2078,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587727465,5.3148,2570.2,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747587727665,3.058,2570.2,2570.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747587727878,3.058,2570.2,2570.0,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1747587728177,3.83589,2570.2,2570.1,4.46944934]
["bitfinex-derivatives","ETHF0:USTF0",1747587728372,0.77804,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587728770,0.77808,2569.6,2569.3,17.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747587728967,0.77808,2569.6,2569.3,8.26544]
["bitfinex-derivatives","ETHF0:USTF0",1747587729171,3.058,2569.6,2569.4,4.25567359]
["bitfinex-derivatives","ETHF0:USTF0",1747587729370,3.058,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587729675,3.058,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747587729876,3.058,2569.6,2569.4,7.3495821]
["bitfinex-derivatives","ETHF0:USTF0",1747587730080,3.058,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587730280,3.058,2569.6,2569.5,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747587730676,3.058,2569.6,2569.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747587730876,3.058,2569.6,2569.5,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747587731080,3.83607,2569.6,2569.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747587731975,5.2897,2569.6,2569.0,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747587732170,5.15314,2569.4,2568.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747587732376,2.2317,2569.3,2568.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747587732680,0.77825,2569.0,2568.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747587732883,0.7613154,2569.0,2568.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747587733073,0.77834,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587733274,0.77833,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587733584,15.8668,2569.0,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747587733881,16.64505,2569.0,2568.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747587734077,16.64505,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587734078,15.8668,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587734281,2.0862,2568.9,2568.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747587734583,0.77834,2568.8,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747587734883,0.77839,2568.6,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747587735079,15.8668,2569.0,2568.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747587735080,2.0862,2568.7,2568.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747587735382,12.8108,2568.6,2568.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747587735583,12.8108,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587735781,12.8108,2568.6,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747587735982,0.7784,2568.5,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747587736174,5.2368,2568.5,2568.3,2.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747587736374,5.2368,2568.5,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747587736574,0.77845,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587736770,2.1788,2568.3,2568.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587737271,2.1788,2568.3,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747587737484,2.1788,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587737485,2.95727,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587737689,0.77852,2568.1,2568.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587737890,12.8118,2568.1,2567.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1747587738078,3.058,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587738382,3.058,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747587738582,3.058,2568.1,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747587738886,3.058,2568.1,2567.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587738887,3.98636,2568.0,2567.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587739087,9.29866,2568.0,2567.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587739286,9.29866,2568.0,2567.9,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747587739287,6.2658,2568.0,2567.9,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1747587739486,7.04436,2568.0,2567.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587739783,3.058,2568.0,2567.9,7.11437292]
["bitfinex-derivatives","ETHF0:USTF0",1747587740287,3.83656,2568.0,2567.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747587740492,3.83656,2568.0,2567.4,11.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747587740493,3.058,2568.0,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747587740782,3.2078,2567.6,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747587741084,0.77876,2567.4,2567.2,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1747587741289,0.77874,2567.4,2567.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747587742087,3.2078,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587742587,3.2078,2568.2,2567.5,13.38133783]
["bitfinex-derivatives","ETHF0:USTF0",1747587742788,0.77865,2567.7,2567.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747587743293,0.77869,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587743487,3.02389,2567.6,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587743690,3.02389,2567.6,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747587743885,3.02388,2567.6,2567.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747587744085,3.02388,2567.6,2567.5,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1747587744086,2.2452,2567.6,2567.5,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1747587744392,6.08188,2567.6,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747587744794,3.058,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587744986,3.058,2567.6,2567.5,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1747587745490,3.058,2567.6,2567.5,13.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1747587745689,3.058,2567.6,2567.5,7.03268747]
["bitfinex-derivatives","ETHF0:USTF0",1747587745890,3.058,2567.6,2567.5,21.63368747]
["bitfinex-derivatives","ETHF0:USTF0",1747587746396,3.058,2567.6,2567.5,7.03268747]
["bitfinex-derivatives","ETHF0:USTF0",1747587746694,3.058,2567.6,2567.5,16.61668747]
["bitfinex-derivatives","ETHF0:USTF0",1747587746885,3.058,2567.6,2567.5,19.82448747]
["bitfinex-derivatives","ETHF0:USTF0",1747587747286,3.058,2567.6,2567.5,10.24048747]
["bitfinex-derivatives","ETHF0:USTF0",1747587747485,3.058,2567.6,2567.5,19.81348747]
["bitfinex-derivatives","ETHF0:USTF0",1747587748093,3.058,2567.6,2567.5,19.79748747]
["bitfinex-derivatives","ETHF0:USTF0",1747587749298,3.058,2567.6,2567.5,24.77448747]
["bitfinex-derivatives","ETHF0:USTF0",1747587749799,3.058,2567.6,2567.5,7.03268747]
["bitfinex-derivatives","ETHF0:USTF0",1747587750513,3.058,2567.6,2567.5,4.86158747]
["bitfinex-derivatives","ETHF0:USTF0",1747587751295,3.058,2567.6,2567.5,4.08287747]
["bitfinex-derivatives","ETHF0:USTF0",1747587751296,7.04448,2567.6,2567.5,4.08287747]
["bitfinex-derivatives","ETHF0:USTF0",1747587751496,8.4278,2567.6,2567.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747587751700,8.4278,2567.6,2567.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747587751895,0.77874,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747587752195,3.83674,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747587753001,3.058,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747587753184,3.2078,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587753497,3.2078,2567.6,2567.5,5.15691319]
["bitfinex-derivatives","ETHF0:USTF0",1747587754196,6.2658,2567.6,2567.5,5.15691319]
["bitfinex-derivatives","ETHF0:USTF0",1747587754793,3.058,2567.6,2567.5,5.15691319]
["bitfinex-derivatives","ETHF0:USTF0",1747587755195,3.2078,2567.9,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747587755694,2.19,2568.2,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747587755996,0.77865,2567.7,2567.6,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747587756497,0.77878,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747587756702,4.44978003,2567.6,2567.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747587756997,4.44978003,2567.6,2567.3,4.39687175]
["bitfinex-derivatives","ETHF0:USTF0",1747587757190,3.15018003,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587757596,3.15018003,2567.6,2567.5,4.72024103]
["bitfinex-derivatives","ETHF0:USTF0",1747587758197,12.62618003,2567.6,2567.5,3.94153103]
["bitfinex-derivatives","ETHF0:USTF0",1747587758401,0.77874,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747587758706,3.98654,2567.4,2567.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747587758891,3.98654,2567.4,2567.3,2.93057]
["bitfinex-derivatives","ETHF0:USTF0",1747587759197,3.058,2567.4,2567.3,7.22083258]
["bitfinex-derivatives","ETHF0:USTF0",1747587759402,3.058,2567.4,2567.3,10.42863258]
["bitfinex-derivatives","ETHF0:USTF0",1747587759598,3.058,2567.4,2567.3,15.42863258]
["bitfinex-derivatives","ETHF0:USTF0",1747587759796,3.058,2567.4,2567.3,24.97063258]
["bitfinex-derivatives","ETHF0:USTF0",1747587760301,0.09218003,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587760702,0.09218003,2567.6,2567.5,4.90482555]
["bitfinex-derivatives","ETHF0:USTF0",1747587760894,3e-08,2567.6,2567.5,9.90482555]
["bitfinex-derivatives","ETHF0:USTF0",1747587761507,3e-08,2567.6,2567.5,24.44004555]
["bitfinex-derivatives","ETHF0:USTF0",1747587762693,3e-08,2567.6,2567.5,14.96404555]
["bitfinex-derivatives","ETHF0:USTF0",1747587762905,3e-08,2567.6,2567.5,33.95504555]
["bitfinex-derivatives","ETHF0:USTF0",1747587764004,3e-08,2567.6,2567.5,36.24841221]
["bitfinex-derivatives","ETHF0:USTF0",1747587764196,3e-08,2567.6,2567.5,41.56241221]
["bitfinex-derivatives","ETHF0:USTF0",1747587764503,3e-08,2567.6,2567.5,22.57141221]
["bitfinex-derivatives","ETHF0:USTF0",1747587764697,3e-08,2567.6,2567.5,41.53741221]
["bitfinex-derivatives","ETHF0:USTF0",1747587766200,12.70274129,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587766503,10.62704129,2568.7,2568.6,5.17697382]
["bitfinex-derivatives","ETHF0:USTF0",1747587766692,1.15104129,2568.7,2568.6,5.17697382]
["bitfinex-derivatives","ETHF0:USTF0",1747587766892,0.11140129,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747587767097,0.11140129,2568.9,2568.8,13.43611]
["bitfinex-derivatives","ETHF0:USTF0",1747587767297,0.11140129,2568.9,2568.8,17.74713538]
["bitfinex-derivatives","ETHF0:USTF0",1747587767797,1.29e-06,2568.9,2568.8,27.80635538]
["bitfinex-derivatives","ETHF0:USTF0",1747587768403,3.07896095,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747587768794,3.85706095,2569.5,2569.4,5.16170225]
["bitfinex-derivatives","ETHF0:USTF0",1747587768995,3.85706095,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587768996,10.34806095,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587769195,3.2078,2569.2,2568.4,7.30712]
["bitfinex-derivatives","ETHF0:USTF0",1747587769399,0.77825,2569.0,2568.6,4.38357225]
["bitfinex-derivatives","ETHF0:USTF0",1747587769598,2.1484,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747587770001,10.3562,2568.9,2568.3,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587770202,3.98622,2568.5,2568.3,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587770396,2.1484,2568.4,2568.3,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587770597,0.77848,2568.3,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587770807,2.1484,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587771200,5.2064,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587771401,5.2064,2568.2,2568.1,5.22309626]
["bitfinex-derivatives","ETHF0:USTF0",1747587771812,3.058,2568.2,2568.1,7.49159626]
["bitfinex-derivatives","ETHF0:USTF0",1747587773214,11.7261,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587773920,11.7261,2568.7,2568.3,11.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747587774107,11.7261,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587774306,14.7841,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587774506,3.058,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587774708,3.058,2568.7,2568.6,4.92838321]
["bitfinex-derivatives","ETHF0:USTF0",1747587776216,11.7261,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587776517,12.50435,2569.0,2568.9,5.18793341]
["bitfinex-derivatives","ETHF0:USTF0",1747587776708,11.7261,2569.0,2568.9,4.40965341]
["bitfinex-derivatives","ETHF0:USTF0",1747587776908,11.7261,2569.0,2568.7,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587777109,15.56236,2569.0,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747587777313,5.3101,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587777514,5.3101,2569.0,2568.8,4.1970088]
["bitfinex-derivatives","ETHF0:USTF0",1747587777813,5.3101,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587778014,6.08835,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587778218,0.77831,2568.8,2568.7,5.83755]
["bitfinex-derivatives","ETHF0:USTF0",1747587778712,0.77837,2568.6,2568.5,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747587778916,0.77837,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747587779110,3.83637,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747587779311,3.058,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747587779519,3.058,2568.6,2568.5,7.20645216]
["bitfinex-derivatives","ETHF0:USTF0",1747587781121,2.256,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587781620,3.2078,2569.1,2568.6,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747587781820,3.2078,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587782222,6.2658,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587782515,6.2658,2569.1,2568.7,7.15612077]
["bitfinex-derivatives","ETHF0:USTF0",1747587782814,6.2658,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587783018,9.30782,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587783622,0.77825,2569.0,2568.9,4.98521116]
["bitfinex-derivatives","ETHF0:USTF0",1747587783823,3.04205,2569.0,2568.9,4.98521116]
["bitfinex-derivatives","ETHF0:USTF0",1747587784115,5.3218,2569.0,2568.9,4.98521116]
["bitfinex-derivatives","ETHF0:USTF0",1747587784313,3.2078,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747587784508,2.2638,2569.7,2569.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747587784713,2.2638,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747587785120,2.2638,2569.7,2569.6,4.87690462]
["bitfinex-derivatives","ETHF0:USTF0",1747587785320,5.3218,2569.7,2569.6,4.87690462]
["bitfinex-derivatives","ETHF0:USTF0",1747587786125,6.09984,2569.7,2569.6,4.09883462]
["bitfinex-derivatives","ETHF0:USTF0",1747587786320,6.09984,2569.7,2569.2,9.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747587786321,8.5296,2569.7,2569.2,9.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747587786526,0.77824,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747587786726,0.77818,2569.3,2568.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747587786917,0.77821,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747587787220,7.496,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747587787517,5.4924,2570.0,2569.4,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1747587787724,0.77798,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747587787911,2.2829,2569.9,2569.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747587788111,0.77807,2569.6,2569.5,0.10965094]
["bitfinex-derivatives","ETHF0:USTF0",1747587788326,0.77807,2569.6,2569.3,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587788327,0.77813,2569.4,2569.3,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747587788529,0.77832,2568.8,2568.6,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587788823,3.2078,2569.1,2568.6,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587789024,2.2829,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587789422,2.2829,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587790225,5.3409,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587790425,6.11915,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587790817,5.3409,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587791016,6.11915,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587791826,5.3409,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587792121,6.11915,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587792515,5.3409,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587792725,5.3409,2569.0,2568.9,4.07551017]
["bitfinex-derivatives","ETHF0:USTF0",1747587792925,5.3409,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587793930,3.058,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587794621,3.83625,2569.0,2568.9,14.16479017]
["bitfinex-derivatives","ETHF0:USTF0",1747587794827,6.01515,2569.0,2568.9,4.85379017]
["bitfinex-derivatives","ETHF0:USTF0",1747587795028,0.77834,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747587795218,8.4447,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587795419,0.77834,2568.7,2568.6,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1747587795730,0.77837,2568.6,2568.5,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587795930,3.08947,2568.6,2568.5,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587796132,6.14747,2568.6,2568.5,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587796425,3.92855003,2568.6,2568.5,1.93840298]
["bitfinex-derivatives","ETHF0:USTF0",1747587796628,3.92855003,2568.6,2568.5,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587799132,3.92855003,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587799338,3.058,2568.6,2568.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747587799631,0.77846,2568.3,2568.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747587799833,0.77845,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747587800234,0.77846,2568.3,2568.2,3.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747587800530,2.2306,2568.3,2568.2,3.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747587800733,2.2306,2568.3,2567.9,4.36780298]
["bitfinex-derivatives","ETHF0:USTF0",1747587800734,0.77856,2568.0,2567.9,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587801233,3.83656,2568.0,2567.9,1.93859298]
["bitfinex-derivatives","ETHF0:USTF0",1747587801533,3.83656,2568.0,2567.9,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587802233,3.058,2568.0,2567.9,1.93859298]
["bitfinex-derivatives","ETHF0:USTF0",1747587802529,3.29998003,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587802735,0.77839,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747587803237,5.4425,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747587803532,3.058,2568.6,2568.5,4.88241273]
["bitfinex-derivatives","ETHF0:USTF0",1747587803733,3.83637,2568.6,2568.5,4.10402273]
["bitfinex-derivatives","ETHF0:USTF0",1747587803923,0.7784,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747587804124,6.22089,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587804529,5.4425,2568.6,2568.4,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747587804727,6.22089,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587805137,5.4425,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587805532,5.4425,2568.6,2568.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747587805533,0.7784,2568.5,2568.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747587805836,0.7784,2568.5,2568.0,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747587805837,0.7785,2568.2,2568.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747587806233,3.058,2568.2,2568.1,3.10303]
["bitfinex-derivatives","ETHF0:USTF0",1747587806438,3.8365,2568.2,2568.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747587806628,3.8365,2568.2,2568.1,3.10303]
["bitfinex-derivatives","ETHF0:USTF0",1747587807933,3.058,2568.2,2568.1,3.10303]
["bitfinex-derivatives","ETHF0:USTF0",1747587808128,3.058,2568.2,2568.1,7.38967485]
["bitfinex-derivatives","ETHF0:USTF0",1747587808936,0.77854,2568.1,2567.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747587809132,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747587809337,0.77859,2567.9,2567.8,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747587809635,0.77858,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747587810037,0.77858,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747587810236,3.83658,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747587810434,5.2107,2568.0,2567.6,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747587810732,0.77863,2567.8,2567.7,5.14158047]
["bitfinex-derivatives","ETHF0:USTF0",1747587810934,3.98643,2567.8,2567.7,4.36295047]
["bitfinex-derivatives","ETHF0:USTF0",1747587811234,0.77868,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587811435,0.77871,2567.5,2567.4,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1747587811839,0.7787,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747587812137,3.8367,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747587812341,3.058,2567.6,2567.2,6.68080298]
["bitfinex-derivatives","ETHF0:USTF0",1747587812535,3.058,2567.6,2567.2,8.89040298]
["bitfinex-derivatives","ETHF0:USTF0",1747587812736,3.058,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587813540,3.83668,2567.6,2567.5,5.24773839]
["bitfinex-derivatives","ETHF0:USTF0",1747587813742,3.83668,2567.6,2567.5,4.46902839]
["bitfinex-derivatives","ETHF0:USTF0",1747587814241,3.058,2567.6,2567.5,5.24773839]
["bitfinex-derivatives","ETHF0:USTF0",1747587815636,3.058,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587816441,3.058,2567.6,2567.5,10.66963839]
["bitfinex-derivatives","ETHF0:USTF0",1747587816944,3.058,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587817141,6.2658,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587817350,3.83668,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587817537,3.058,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587818240,3.83668,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587818655,3.058,2567.6,2567.5,7.46183839]
["bitfinex-derivatives","ETHF0:USTF0",1747587821147,0.87080003,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747587821445,0.77868,2567.6,2567.5,6.68312839]
["bitfinex-derivatives","ETHF0:USTF0",1747587821845,0.77873,2567.5,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747587822041,2.3022,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587822447,3.08091,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587822748,3.058,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587823147,3.058,2567.6,2567.5,5.05596424]
["bitfinex-derivatives","ETHF0:USTF0",1747587823335,0.09218003,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747587823646,0.09218003,2567.8,2567.7,5.05590424]
["bitfinex-derivatives","ETHF0:USTF0",1747587824045,0.09218003,2567.8,2567.7,9.57820424]
["bitfinex-derivatives","ETHF0:USTF0",1747587824345,3.92880003,2567.8,2567.7,6.57255424]
["bitfinex-derivatives","ETHF0:USTF0",1747587824546,0.77865,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747587824747,3.2078,2567.7,2567.5,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747587824947,2.2513,2567.6,2567.5,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747587825141,5.3093,2567.6,2567.5,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747587826244,3.058,2567.6,2567.5,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747587826450,3.058,2567.6,2567.5,7.41438749]
["bitfinex-derivatives","ETHF0:USTF0",1747587828352,3.83668,2567.6,2567.5,3.28079165]
["bitfinex-derivatives","ETHF0:USTF0",1747587828555,3.83668,2567.6,2567.5,4.05950165]
["bitfinex-derivatives","ETHF0:USTF0",1747587828747,3.058,2567.6,2567.5,4.05950165]
["bitfinex-derivatives","ETHF0:USTF0",1747587829655,3.058,2567.6,2567.5,7.44817974]
["bitfinex-derivatives","ETHF0:USTF0",1747587830756,3.15018003,2567.6,2567.5,7.44817974]
["bitfinex-derivatives","ETHF0:USTF0",1747587831450,3.92886003,2567.6,2567.5,7.44817974]
["bitfinex-derivatives","ETHF0:USTF0",1747587832053,3.15018003,2567.6,2567.5,7.44817974]
["bitfinex-derivatives","ETHF0:USTF0",1747587832551,3.92886003,2567.6,2567.5,7.44817974]
["bitfinex-derivatives","ETHF0:USTF0",1747587832751,6.14146003,2567.6,2567.5,7.44817974]
["bitfinex-derivatives","ETHF0:USTF0",1747587832952,0.77871,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747587833252,5.2706,2567.5,2567.4,4.37837861]
["bitfinex-derivatives","ETHF0:USTF0",1747587833558,5.2706,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587834053,3.058,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587834554,3.83671,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587835755,3.83672,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587836050,3.058,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587836450,3.83672,2567.5,2567.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747587836650,3.058,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747587836849,3.058,2567.5,2567.4,5.26541613]
["bitfinex-derivatives","ETHF0:USTF0",1747587837450,3.058,2567.5,2567.4,7.41191613]
["bitfinex-derivatives","ETHF0:USTF0",1747587837751,3.83671,2567.5,2567.4,7.41191613]
["bitfinex-derivatives","ETHF0:USTF0",1747587838255,3.83671,2567.5,2567.4,6.63317613]
["bitfinex-derivatives","ETHF0:USTF0",1747587838748,6.10401,2567.5,2567.4,6.63317613]
["bitfinex-derivatives","ETHF0:USTF0",1747587838948,0.7788,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747587839252,3.8368,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747587839556,0.7788,2567.2,2567.1,15.27311]
["bitfinex-derivatives","ETHF0:USTF0",1747587839747,0.7788,2567.2,2567.1,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747587840056,2.2768,2567.2,2567.1,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1747587840353,5.3348,2567.2,2567.1,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1747587841256,6.1136,2567.2,2567.1,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1747587841558,6.1136,2567.2,2567.1,3.94767021]
["bitfinex-derivatives","ETHF0:USTF0",1747587841559,5.3348,2567.2,2567.1,3.94767021]
["bitfinex-derivatives","ETHF0:USTF0",1747587841854,6.1136,2567.2,2567.1,3.16884021]
["bitfinex-derivatives","ETHF0:USTF0",1747587842853,9.3214,2567.2,2567.1,1.02234021]
["bitfinex-derivatives","ETHF0:USTF0",1747587843258,8.5426,2567.2,2567.1,1.80117021]
["bitfinex-derivatives","ETHF0:USTF0",1747587843555,6.2658,2567.2,2567.1,5.88171686]
["bitfinex-derivatives","ETHF0:USTF0",1747587843950,3.8368,2567.2,2567.1,4.85937665]
["bitfinex-derivatives","ETHF0:USTF0",1747587844147,3.058,2567.2,2567.1,4.85937665]
["bitfinex-derivatives","ETHF0:USTF0",1747587844655,3.058,2567.2,2567.1,6.96727665]
["bitfinex-derivatives","ETHF0:USTF0",1747587845563,3.058,2567.2,2567.1,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1747587846059,3.15018003,2567.2,2567.1,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1747587846659,3.15018003,2567.2,2567.1,7.05173709]
["bitfinex-derivatives","ETHF0:USTF0",1747587846860,3.15018003,2567.2,2567.1,8.07328532]
["bitfinex-derivatives","ETHF0:USTF0",1747587847457,3.15018003,2567.2,2567.1,5.18655532]
["bitfinex-derivatives","ETHF0:USTF0",1747587847664,6.14418003,2567.2,2567.1,1.02154823]
["bitfinex-derivatives","ETHF0:USTF0",1747587847855,9.35198003,2567.2,2567.1,1.02154823]
["bitfinex-derivatives","ETHF0:USTF0",1747587848458,0.77889,2566.9,2566.8,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587849163,3.83689,2566.9,2566.8,1.93892298]
["bitfinex-derivatives","ETHF0:USTF0",1747587849563,3.83689,2566.9,2566.8,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587849756,3.83689,2566.9,2566.8,1.93892298]
["bitfinex-derivatives","ETHF0:USTF0",1747587849955,3.83689,2566.9,2566.8,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587850770,3.83689,2566.9,2566.8,1.93892298]
["bitfinex-derivatives","ETHF0:USTF0",1747587851066,3.83689,2566.9,2566.8,1.16000298]
["bitfinex-derivatives","ETHF0:USTF0",1747587851273,11.2658,2566.9,2566.6,1.54976927]
["bitfinex-derivatives","ETHF0:USTF0",1747587851463,4.3336,2566.8,2566.0,1.93370179]
["bitfinex-derivatives","ETHF0:USTF0",1747587851663,3.98687,2566.3,2566.0,1.93370179]
["bitfinex-derivatives","ETHF0:USTF0",1747587851965,3.2078,2566.3,2566.2,2.07375294]
["bitfinex-derivatives","ETHF0:USTF0",1747587852172,14.486,2566.6,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747587852470,12.3458,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747587852773,2.1402,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747587852964,2.31672815,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747587853159,2.31672815,2567.3,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747587853466,0.7788,2567.2,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747587853677,1.8748,2567.1,2566.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747587853875,0.77888,2567.0,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747587854165,0.7789,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747587854469,6.2658,2567.1,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747587854771,0.77896,2566.7,2566.5,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1747587854968,9.91691,2566.9,2566.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747587855172,9.91691,2566.9,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747587855368,0.77897,2566.7,2566.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1747587855581,0.77897,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747587856270,0.77898,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747587856472,3.058,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747587856974,3.058,2566.7,2566.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747587856975,0.77899,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747587857271,2.1973,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747587857872,2.1973,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747587858175,5.2553,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747587858671,5.2553,2566.5,2566.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747587858981,9.139,2566.4,2566.0,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747587859186,2.8808,2566.3,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747587859671,2.1017,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747587859976,12.197,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747587860174,9.139,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747587860373,12.3468,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747587860573,0.09218003,2566.7,2566.1,6.36606014]
["bitfinex-derivatives","ETHF0:USTF0",1747587860574,0.09218003,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747587861171,3.15018003,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747587862275,3.15018003,2566.7,2566.6,7.23316386]
["bitfinex-derivatives","ETHF0:USTF0",1747587864280,0.09218003,2566.7,2566.6,7.23316386]
["bitfinex-derivatives","ETHF0:USTF0",1747587864883,1.54431073,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747587866178,9.14,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747587866577,1.54431073,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587867179,1.54431073,2567.6,2567.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1747587867673,2.32299073,2567.6,2567.5,4.31133716]
["bitfinex-derivatives","ETHF0:USTF0",1747587867873,1.54431073,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587868074,1.54431073,2567.6,2567.4,2.93972]
["bitfinex-derivatives","ETHF0:USTF0",1747587868379,2.1923,2567.5,2567.4,2.93972]
["bitfinex-derivatives","ETHF0:USTF0",1747587868584,4.60231073,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747587868784,4.60231073,2567.6,2567.5,7.15498308]
["bitfinex-derivatives","ETHF0:USTF0",1747587868983,4.60231073,2567.6,2567.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1747587869379,3.058,2567.6,2567.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1747587870681,3.058,2567.6,2567.5,6.97825316]
["bitfinex-derivatives","ETHF0:USTF0",1747587871080,3.058,2567.6,2567.5,10.18605316]
["bitfinex-derivatives","ETHF0:USTF0",1747587871274,1.54431073,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747587872284,4.60231073,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747587872883,3.058,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747587873080,3.058,2567.8,2567.7,5.22588112]
["bitfinex-derivatives","ETHF0:USTF0",1747587873281,1.54431073,2568.2,2567.8,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747587873479,1.54431073,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747587873786,0.77833,2568.8,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747587874179,6.13696095,2568.6,2568.5,5.01510357]
["bitfinex-derivatives","ETHF0:USTF0",1747587874981,6.13696095,2568.6,2568.5,7.08920357]
["bitfinex-derivatives","ETHF0:USTF0",1747587875184,3.07896095,2568.6,2568.5,7.08920357]
["bitfinex-derivatives","ETHF0:USTF0",1747587875982,9.138,2569.1,2568.6,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1747587876284,9.138,2569.1,2568.7,6.36912015]
["bitfinex-derivatives","ETHF0:USTF0",1747587876480,9.136,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747587876686,9.91417,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747587876879,9.91417,2569.3,2569.2,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1747587877189,12.97217,2569.3,2569.2,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1747587877579,12.194,2569.3,2569.2,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1747587877886,3.83616,2569.3,2569.2,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747587878277,0.77823,2569.1,2568.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1747587878473,0.77824,2569.1,2568.9,2.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747587878783,5.1547,2569.3,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587879088,0.77822,2569.2,2569.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587879294,2.92192,2569.2,2569.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587879783,3.2078,2569.4,2569.1,6.70920873]
["bitfinex-derivatives","ETHF0:USTF0",1747587879989,0.77819,2569.2,2569.1,6.70920873]
["bitfinex-derivatives","ETHF0:USTF0",1747587880187,3.83619,2569.2,2569.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587880785,0.77825,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747587881088,2.92194,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587881393,2.1437,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587882091,5.2017,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747587882392,5.2017,2569.1,2568.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587882882,5.97995,2569.1,2568.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587883077,0.77825,2569.0,2568.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587883281,2.93915,2569.0,2568.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747587884293,5.2189,2569.0,2568.5,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747587884591,0.77831,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747587885286,3.83631,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747587886397,3.058,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747587886895,3.83634,2568.8,2568.6,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747587887194,3.83634,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747587887686,3.058,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747587888288,3.058,2568.8,2568.7,5.04145754]
["bitfinex-derivatives","ETHF0:USTF0",1747587888784,3.058,2568.8,2568.7,4.26311754]
["bitfinex-derivatives","ETHF0:USTF0",1747587888983,10.0038,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587889189,0.77843,2568.4,2568.3,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1747587889495,0.77842,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747587889791,14.5613,2568.7,2568.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587889999,14.5613,2568.7,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747587890000,0.77842,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747587890187,3.83642,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747587890391,0.77843,2568.4,2568.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587890697,3.00893,2568.4,2568.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587890998,2.2305,2568.4,2568.3,3.01906]
["bitfinex-derivatives","ETHF0:USTF0",1747587891187,5.2885,2568.4,2568.3,3.01906]
["bitfinex-derivatives","ETHF0:USTF0",1747587891492,6.06693,2568.4,2568.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747587891697,0.77853,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747587891894,0.77851,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587892089,0.7785,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587892394,3.058,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587892781,3.058,2568.2,2568.1,5.19098052]
["bitfinex-derivatives","ETHF0:USTF0",1747587893895,3.058,2568.2,2568.1,7.27508052]
["bitfinex-derivatives","ETHF0:USTF0",1747587895395,3.83649,2568.2,2568.1,4.41246052]
["bitfinex-derivatives","ETHF0:USTF0",1747587895597,0.77854,2568.1,2567.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1747587895893,3.01384,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747587896090,6.07184,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747587896496,5.2933,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747587897893,3.058,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747587898094,3.058,2568.1,2568.0,4.88031722]
["bitfinex-derivatives","ETHF0:USTF0",1747587899589,3.058,2568.1,2568.0,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1747587899998,3.058,2568.1,2568.0,8.23815501]
["bitfinex-derivatives","ETHF0:USTF0",1747587900307,3.2078,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587900497,3.2078,2568.7,2568.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747587900498,2.40822434,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747587901205,0.77835,2568.7,2568.4,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747587901404,2.2535,2568.7,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747587901603,2.2535,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587901802,3.03187,2568.7,2568.5,7.40936459]
["bitfinex-derivatives","ETHF0:USTF0",1747587902007,3.03187,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587902008,2.2535,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587902303,3.058,2568.7,2568.5,3.04448]
["bitfinex-derivatives","ETHF0:USTF0",1747587902503,3.03187,2568.6,2568.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747587902700,2.2535,2568.6,2568.1,3.04461]
["bitfinex-derivatives","ETHF0:USTF0",1747587902908,0.77849,2568.2,2568.1,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747587903096,0.77849,2568.2,2568.1,6.48338852]
["bitfinex-derivatives","ETHF0:USTF0",1747587903296,0.77849,2568.2,2568.1,7.26190852]
["bitfinex-derivatives","ETHF0:USTF0",1747587903605,0.77849,2568.2,2568.1,4.21728852]
["bitfinex-derivatives","ETHF0:USTF0",1747587903802,0.77858,2567.9,2567.8,1.53799065]
["bitfinex-derivatives","ETHF0:USTF0",1747587904099,3.058,2567.9,2567.8,1.53799065]
["bitfinex-derivatives","ETHF0:USTF0",1747587904297,3.058,2567.9,2567.8,8.93982047]
["bitfinex-derivatives","ETHF0:USTF0",1747587905404,3.058,2567.9,2567.8,12.14762047]
["bitfinex-derivatives","ETHF0:USTF0",1747587905604,1.5478222,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747587905806,1.5478222,2568.2,2568.1,13.09532]
["bitfinex-derivatives","ETHF0:USTF0",1747587906007,1.5478222,2568.2,2568.1,22.38164667]
["bitfinex-derivatives","ETHF0:USTF0",1747587906503,1.5478222,2568.2,2568.1,5.06484667]
["bitfinex-derivatives","ETHF0:USTF0",1747587906709,1.5478222,2568.2,2568.1,16.28674667]
["bitfinex-derivatives","ETHF0:USTF0",1747587907206,4.6058222,2568.2,2568.1,24.49454667]
["bitfinex-derivatives","ETHF0:USTF0",1747587907907,3.07896095,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587908202,3.058,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587908505,3.058,2568.7,2568.6,5.01409627]
["bitfinex-derivatives","ETHF0:USTF0",1747587908705,3.058,2568.7,2568.6,14.12209627]
["bitfinex-derivatives","ETHF0:USTF0",1747587908907,3.058,2568.7,2568.6,5.01409627]
["bitfinex-derivatives","ETHF0:USTF0",1747587909311,3.058,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587909511,5.10297,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587909712,3.058,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587909912,3.058,2568.7,2568.5,7.2871896]
["bitfinex-derivatives","ETHF0:USTF0",1747587910113,5.3483,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587910813,3.058,2568.7,2568.6,5.25753932]
["bitfinex-derivatives","ETHF0:USTF0",1747587911111,3.058,2568.7,2568.6,7.33163932]
["bitfinex-derivatives","ETHF0:USTF0",1747587911314,0.09218003,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747587911506,0.09218003,2568.8,2568.7,12.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747587911814,0.09218003,2568.8,2568.7,16.36686774]
["bitfinex-derivatives","ETHF0:USTF0",1747587912011,3e-08,2568.8,2568.7,24.57466774]
["bitfinex-derivatives","ETHF0:USTF0",1747587912211,3e-08,2568.8,2568.7,10.46866774]
["bitfinex-derivatives","ETHF0:USTF0",1747587912512,3e-08,2568.8,2568.7,16.36586774]
["bitfinex-derivatives","ETHF0:USTF0",1747587913415,3.05800003,2568.8,2568.7,19.57366774]
["bitfinex-derivatives","ETHF0:USTF0",1747587913817,3.05800003,2568.8,2568.7,20.59113574]
["bitfinex-derivatives","ETHF0:USTF0",1747587914014,2.32223496,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587914517,2.32223496,2569.2,2569.1,5.15137558]
["bitfinex-derivatives","ETHF0:USTF0",1747587914715,2.32223496,2569.2,2569.1,9.38477558]
["bitfinex-derivatives","ETHF0:USTF0",1747587915918,9.106,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747587916113,0.77819,2569.2,2569.1,5.39062358]
["bitfinex-derivatives","ETHF0:USTF0",1747587916315,3.98599,2569.2,2569.1,1.017468]
["bitfinex-derivatives","ETHF0:USTF0",1747587917312,6.2658,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587917519,6.2658,2569.2,2568.8,3.27923002]
["bitfinex-derivatives","ETHF0:USTF0",1747587917719,6.2658,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587918316,0.77825,2569.0,2568.9,4.30299235]
["bitfinex-derivatives","ETHF0:USTF0",1747587918622,0.77828,2568.9,2568.8,1.16223002]
["bitfinex-derivatives","ETHF0:USTF0",1747587918821,5.3129,2568.9,2568.8,1.94054002]
["bitfinex-derivatives","ETHF0:USTF0",1747587919024,6.09118,2568.9,2568.8,1.94054002]
["bitfinex-derivatives","ETHF0:USTF0",1747587919224,3.02045344,2568.9,2568.8,13.08557677]
["bitfinex-derivatives","ETHF0:USTF0",1747587919521,3.02045344,2568.9,2568.8,21.65447677]
["bitfinex-derivatives","ETHF0:USTF0",1747587919926,3.02045344,2568.9,2568.8,12.55447677]
["bitfinex-derivatives","ETHF0:USTF0",1747587920219,3.02045344,2568.9,2568.8,21.65447677]
["bitfinex-derivatives","ETHF0:USTF0",1747587920826,2.12380344,2568.9,2568.8,26.65447677]
["bitfinex-derivatives","ETHF0:USTF0",1747587921228,2.41441499,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587921430,2.41441499,2569.2,2569.1,13.08502]
["bitfinex-derivatives","ETHF0:USTF0",1747587921725,2.41441499,2569.2,2569.1,17.5836801]
["bitfinex-derivatives","ETHF0:USTF0",1747587922223,1.62529499,2569.2,2569.1,22.5836801]
["bitfinex-derivatives","ETHF0:USTF0",1747587922429,4.99e-06,2569.2,2569.1,22.5836801]
["bitfinex-derivatives","ETHF0:USTF0",1747587923330,4.99e-06,2569.2,2569.1,23.60599466]
["bitfinex-derivatives","ETHF0:USTF0",1747587923531,4.99e-06,2569.2,2569.1,25.85809466]
["bitfinex-derivatives","ETHF0:USTF0",1747587924832,4.99e-06,2569.2,2569.1,29.80409466]
["bitfinex-derivatives","ETHF0:USTF0",1747587926840,4.99e-06,2569.2,2569.1,40.44208531]
["bitfinex-derivatives","ETHF0:USTF0",1747587927933,4.99e-06,2569.2,2569.1,31.34708531]
["bitfinex-derivatives","ETHF0:USTF0",1747587928235,4.99e-06,2569.2,2569.1,40.44208531]
["bitfinex-derivatives","ETHF0:USTF0",1747587929636,4.99e-06,2569.2,2569.1,40.43908531]
["bitfinex-derivatives","ETHF0:USTF0",1747587930025,4.99e-06,2569.2,2569.1,38.90009466]
["bitfinex-derivatives","ETHF0:USTF0",1747587930526,4.99e-06,2569.2,2569.1,20.70509466]
["bitfinex-derivatives","ETHF0:USTF0",1747587930728,4.99e-06,2569.2,2569.1,34.95409466]
["bitfinex-derivatives","ETHF0:USTF0",1747587931027,4.99e-06,2569.2,2569.1,38.90009466]
["bitfinex-derivatives","ETHF0:USTF0",1747587931332,4.99e-06,2569.2,2569.1,34.95409466]
["bitfinex-derivatives","ETHF0:USTF0",1747587932136,4.99e-06,2569.2,2569.1,38.90009466]
["bitfinex-derivatives","ETHF0:USTF0",1747587933835,4.99e-06,2569.2,2569.1,38.89709466]
["bitfinex-derivatives","ETHF0:USTF0",1747587935239,4.99e-06,2569.2,2569.1,41.2211023]
["bitfinex-derivatives","ETHF0:USTF0",1747587935938,4.99e-06,2569.2,2569.1,41.2191023]
["bitfinex-derivatives","ETHF0:USTF0",1747587936241,4.99e-06,2569.2,2569.1,23.0291023]
["bitfinex-derivatives","ETHF0:USTF0",1747587936438,4.99e-06,2569.2,2569.1,41.2191023]
["bitfinex-derivatives","ETHF0:USTF0",1747587936737,4.99e-06,2569.2,2569.1,32.1301023]
["bitfinex-derivatives","ETHF0:USTF0",1747587937133,2.0866,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587937432,2.0866,2570.2,2570.1,9.86692]
["bitfinex-derivatives","ETHF0:USTF0",1747587937640,2.0866,2570.2,2570.1,14.27666753]
["bitfinex-derivatives","ETHF0:USTF0",1747587938151,5.1446,2570.2,2570.1,14.27666753]
["bitfinex-derivatives","ETHF0:USTF0",1747587940237,5.1446,2570.2,2570.1,14.27466753]
["bitfinex-derivatives","ETHF0:USTF0",1747587940437,5.1446,2570.2,2570.1,5.18766753]
["bitfinex-derivatives","ETHF0:USTF0",1747587940736,5.1446,2570.2,2570.1,14.27366753]
["bitfinex-derivatives","ETHF0:USTF0",1747587941935,10.92249,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747587942234,5.92249,2570.2,2570.0,5.17005149]
["bitfinex-derivatives","ETHF0:USTF0",1747587942438,5.92249,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587942735,0.77792,2570.1,2570.0,4.39210149]
["bitfinex-derivatives","ETHF0:USTF0",1747587942933,0.77797,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747587943240,0.77807,2569.7,2569.5,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747587943539,6.3552,2569.6,2569.5,1.93775766]
["bitfinex-derivatives","ETHF0:USTF0",1747587943936,11.3552,2569.6,2569.5,1.93775766]
["bitfinex-derivatives","ETHF0:USTF0",1747587944239,14.4132,2569.6,2569.5,1.93775766]
["bitfinex-derivatives","ETHF0:USTF0",1747587944438,9.4132,2569.6,2569.5,1.93775766]
["bitfinex-derivatives","ETHF0:USTF0",1747587945241,9.4132,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587946145,0.77813,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587946941,0.77813,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747587947142,3.83613,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587947342,3.83613,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1747587947548,3.83613,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587947732,0.77822,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587948240,8.83622,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587948429,3.83622,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747587949338,0.77838,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747587949641,0.77838,2568.6,2568.3,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747587949642,9.086,2568.6,2568.3,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747587949843,4.2907,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747587950043,4.2907,2568.5,2568.3,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747587950345,2.87713,2568.4,2568.3,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747587950544,4.99773,2568.4,2568.3,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747587950842,4.2193,2568.4,2568.3,6.02325139]
["bitfinex-derivatives","ETHF0:USTF0",1747587951138,7.2773,2568.4,2568.3,6.02325139]
["bitfinex-derivatives","ETHF0:USTF0",1747587951339,3.058,2568.4,2568.3,6.02325139]
["bitfinex-derivatives","ETHF0:USTF0",1747587951543,4.2907,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587952043,4.2907,2569.0,2568.9,5.00481334]
["bitfinex-derivatives","ETHF0:USTF0",1747587952236,7.3487,2569.0,2568.9,5.00481334]
["bitfinex-derivatives","ETHF0:USTF0",1747587952441,10.5565,2569.0,2568.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1747587952635,10.5565,2569.0,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587952843,10.5565,2569.0,2568.6,4.16729622]
["bitfinex-derivatives","ETHF0:USTF0",1747587952844,0.77836,2568.7,2568.6,4.16729622]
["bitfinex-derivatives","ETHF0:USTF0",1747587953043,0.77836,2568.7,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747587953243,0.77841,2568.5,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747587953538,4.3767,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747587953742,2.2843,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747587954039,2.2843,2568.4,2568.3,7.29793733]
["bitfinex-derivatives","ETHF0:USTF0",1747587955248,2.2586,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587955442,4.3316,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587955744,2.073,2568.7,2568.6,4.83334705]
["bitfinex-derivatives","ETHF0:USTF0",1747587956533,2.0924,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747587956744,4.1654,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747587957042,4.1654,2568.9,2568.8,4.92240779]
["bitfinex-derivatives","ETHF0:USTF0",1747587957232,7.2234,2568.9,2568.8,7.04240779]
["bitfinex-derivatives","ETHF0:USTF0",1747587957641,5.131,2568.9,2568.8,7.04240779]
["bitfinex-derivatives","ETHF0:USTF0",1747587958844,5.131,2568.9,2568.8,4.92240779]
["bitfinex-derivatives","ETHF0:USTF0",1747587959442,5.131,2568.9,2568.8,4.14409779]
["bitfinex-derivatives","ETHF0:USTF0",1747587959443,10.90928,2568.9,2568.8,4.14409779]
["bitfinex-derivatives","ETHF0:USTF0",1747587959641,0.77832,2568.8,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747587959947,2.1365,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747587960659,2.1365,2568.7,2568.6,7.29744476]
["bitfinex-derivatives","ETHF0:USTF0",1747587961244,5.1945,2568.7,2568.6,7.29744476]
["bitfinex-derivatives","ETHF0:USTF0",1747587961549,3.058,2568.7,2568.6,7.29744476]
["bitfinex-derivatives","ETHF0:USTF0",1747587962143,2.2151,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747587962538,2.0706,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587963244,5.1286,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747587963850,5.1286,2569.2,2569.1,4.84598443]
["bitfinex-derivatives","ETHF0:USTF0",1747587963851,3.058,2569.2,2569.1,4.84598443]
["bitfinex-derivatives","ETHF0:USTF0",1747587965442,3.058,2569.2,2569.1,8.05378443]
["bitfinex-derivatives","ETHF0:USTF0",1747587965945,3.058,2569.2,2569.1,17.12678443]
["bitfinex-derivatives","ETHF0:USTF0",1747587967249,2.2546,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587968351,5.3126,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587969150,3.058,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747587969753,3.058,2569.6,2569.5,4.84930417]
["bitfinex-derivatives","ETHF0:USTF0",1747587970748,3.058,2569.6,2569.5,8.05710417]
["bitfinex-derivatives","ETHF0:USTF0",1747587970950,3.058,2569.6,2569.5,4.84930417]
["bitfinex-derivatives","ETHF0:USTF0",1747587971355,1.12842001,2569.6,2569.5,8.05710417]
["bitfinex-derivatives","ETHF0:USTF0",1747587972052,1.12842001,2569.6,2569.5,10.27690417]
["bitfinex-derivatives","ETHF0:USTF0",1747587972356,4.47344796,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587972654,2.1555,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587972853,2.1555,2570.2,2569.9,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747587973157,5.2135,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587974050,3.058,2570.2,2570.1,5.12923672]
["bitfinex-derivatives","ETHF0:USTF0",1747587974350,3.058,2570.2,2570.1,8.33703672]
["bitfinex-derivatives","ETHF0:USTF0",1747587974557,3.058,2570.2,2570.1,5.12923672]
["bitfinex-derivatives","ETHF0:USTF0",1747587976153,3.058,2570.2,2570.1,14.19223672]
["bitfinex-derivatives","ETHF0:USTF0",1747587976752,3.058,2570.2,2570.1,5.12923672]
["bitfinex-derivatives","ETHF0:USTF0",1747587977353,3.058,2570.2,2570.1,7.19723672]
["bitfinex-derivatives","ETHF0:USTF0",1747587979856,0.86383,2570.2,2570.1,21.26323672]
["bitfinex-derivatives","ETHF0:USTF0",1747587980151,0.09218003,2570.2,2570.1,12.19723672]
["bitfinex-derivatives","ETHF0:USTF0",1747587980353,0.09218003,2570.2,2570.1,25.32223672]
["bitfinex-derivatives","ETHF0:USTF0",1747587980963,0.09218003,2570.2,2570.1,7.19723672]
["bitfinex-derivatives","ETHF0:USTF0",1747587981164,3.15018003,2570.2,2570.1,7.19723672]
["bitfinex-derivatives","ETHF0:USTF0",1747587981455,3.15018003,2570.2,2570.1,16.25423672]
["bitfinex-derivatives","ETHF0:USTF0",1747587981855,3.15018003,2570.2,2570.1,16.25323672]
["bitfinex-derivatives","ETHF0:USTF0",1747587983960,3.15018003,2570.2,2570.1,16.25123672]
["bitfinex-derivatives","ETHF0:USTF0",1747587984461,3.15018003,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587984863,3.15018003,2570.2,2570.1,5.22209731]
["bitfinex-derivatives","ETHF0:USTF0",1747587985370,3.15018003,2570.2,2570.1,9.28979731]
["bitfinex-derivatives","ETHF0:USTF0",1747587987263,0.68593003,2570.2,2570.1,16.34119731]
["bitfinex-derivatives","ETHF0:USTF0",1747587987460,3e-08,2570.2,2570.1,16.34119731]
["bitfinex-derivatives","ETHF0:USTF0",1747587987660,3e-08,2570.2,2570.1,17.37249183]
["bitfinex-derivatives","ETHF0:USTF0",1747587988167,0.09218003,2570.2,2570.1,12.37249183]
["bitfinex-derivatives","ETHF0:USTF0",1747587988370,3e-08,2570.2,2570.1,30.48649183]
["bitfinex-derivatives","ETHF0:USTF0",1747587989168,3e-08,2570.2,2570.1,12.37249183]
["bitfinex-derivatives","ETHF0:USTF0",1747587989466,3e-08,2570.2,2570.1,30.48549183]
["bitfinex-derivatives","ETHF0:USTF0",1747587989667,3e-08,2570.2,2570.1,12.37249183]
["bitfinex-derivatives","ETHF0:USTF0",1747587989868,3e-08,2570.2,2570.1,21.42049183]
["bitfinex-derivatives","ETHF0:USTF0",1747587990370,3.05800003,2570.2,2570.1,21.42049183]
["bitfinex-derivatives","ETHF0:USTF0",1747587990760,3.05800003,2570.2,2570.1,20.38919731]
["bitfinex-derivatives","ETHF0:USTF0",1747587992063,3.05800003,2570.2,2570.1,20.38719731]
["bitfinex-derivatives","ETHF0:USTF0",1747587992562,3.05800003,2570.2,2570.1,11.34119731]
["bitfinex-derivatives","ETHF0:USTF0",1747587992762,3.05800003,2570.2,2570.1,5.22209731]
["bitfinex-derivatives","ETHF0:USTF0",1747587993472,3.05800003,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587997473,9.53900003,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747587998272,0.77792,2570.1,2569.6,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1747587998575,2.0694,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747587998977,7.0694,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747587999178,10.1274,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747588000375,5.1274,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747588000876,5.90535,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747588001875,5.1274,2570.0,2569.2,5.15327]
["bitfinex-derivatives","ETHF0:USTF0",1747588002175,0.77808,2569.6,2569.5,4.93243297]
["bitfinex-derivatives","ETHF0:USTF0",1747588002473,0.77808,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588002980,2.89444,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747588003277,2.89444,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747588003278,0.77805,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747588004079,3.83605,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747588005374,0.77807,2569.6,2569.5,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1747588005897,0.77807,2569.6,2569.5,4.48467069]
["bitfinex-derivatives","ETHF0:USTF0",1747588006096,0.77807,2569.6,2569.5,5.26277069]
["bitfinex-derivatives","ETHF0:USTF0",1747588006296,3.83607,2569.6,2569.5,5.26277069]
["bitfinex-derivatives","ETHF0:USTF0",1747588006600,7.04387,2569.6,2569.5,5.26277069]
["bitfinex-derivatives","ETHF0:USTF0",1747588006899,6.2658,2569.6,2569.5,5.26277069]
["bitfinex-derivatives","ETHF0:USTF0",1747588008599,3.058,2569.6,2569.5,5.26277069]
["bitfinex-derivatives","ETHF0:USTF0",1747588008990,2.12074,2569.6,2569.5,8.47057069]
["bitfinex-derivatives","ETHF0:USTF0",1747588009191,2.31794796,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747588009397,2.31794799,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747588009601,2.31794796,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747588009800,2.31794796,2570.2,2570.1,4.89330615]
["bitfinex-derivatives","ETHF0:USTF0",1747588010195,5.37594796,2570.2,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747588010588,5.37594796,2570.2,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747588010801,3.98576,2570.0,2569.5,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747588010999,3.98577,2570.0,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747588011203,0.77799,2569.9,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747588012003,0.77799,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588012304,3.83599,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588012801,3.058,2569.9,2569.4,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747588012998,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747588013295,3.2078,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747588013702,3.058,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588014204,3.058,2569.9,2569.8,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1747588014396,3.058,2569.9,2569.8,5.19221]
["bitfinex-derivatives","ETHF0:USTF0",1747588016797,3.058,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588016999,11.2658,2569.9,2569.2,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588017202,0.77803,2569.8,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588017404,9.038,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588018106,12.096,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588018602,3.058,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588018803,12.096,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588018991,14.2126,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588019397,3.058,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588020808,3.058,2569.7,2569.6,5.00469358]
["bitfinex-derivatives","ETHF0:USTF0",1747588021501,5.91314,2569.7,2569.6,4.22662358]
["bitfinex-derivatives","ETHF0:USTF0",1747588021705,5.91314,2569.7,2569.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747588021706,0.87025003,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747588022009,2.0771,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747588022195,0.77813,2569.4,2569.3,4.25728058]
["bitfinex-derivatives","ETHF0:USTF0",1747588022402,0.77816,2569.4,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747588023005,0.77816,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747588023210,0.77816,2569.3,2569.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747588023506,9.81716,2569.3,2569.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747588023806,12.07826,2569.3,2569.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747588024210,14.3581,2569.3,2569.2,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1747588025307,15.13626,2569.3,2569.2,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1747588025501,14.3581,2569.3,2569.2,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1747588026503,12.097,2569.3,2569.2,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1747588026699,12.87516,2569.3,2569.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747588027009,15.3048,2569.3,2568.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747588027200,0.77824,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747588027505,0.77824,2569.1,2569.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747588027805,0.77824,2569.1,2569.0,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747588028010,0.77824,2569.1,2569.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747588028209,3.83624,2569.1,2569.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747588028416,3.83624,2569.1,2569.0,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747588029110,3.058,2569.1,2569.0,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747588034511,3.058,2569.1,2569.0,7.41119952]
["bitfinex-derivatives","ETHF0:USTF0",1747588039018,3.058,2569.1,2569.0,8.44102074]
["bitfinex-derivatives","ETHF0:USTF0",1747588039217,9.009,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747588039520,9.009,2569.5,2569.0,5.21365122]
["bitfinex-derivatives","ETHF0:USTF0",1747588039910,12.02362,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747588040112,15.08162,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747588041313,0.77813,2569.4,2569.3,2.93245]
["bitfinex-derivatives","ETHF0:USTF0",1747588041517,15.08162,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747588041707,3.058,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747588041907,3.058,2569.5,2569.4,9.58446903]
["bitfinex-derivatives","ETHF0:USTF0",1747588043620,3.058,2569.5,2569.4,12.79226903]
["bitfinex-derivatives","ETHF0:USTF0",1747588044316,5.52574796,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588045215,5.37594796,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588045420,3.48116796,2569.9,2569.8,10.00514913]
["bitfinex-derivatives","ETHF0:USTF0",1747588045812,3.48116796,2569.9,2569.8,12.21664913]
["bitfinex-derivatives","ETHF0:USTF0",1747588046121,0.42316796,2569.9,2569.8,12.21664913]
["bitfinex-derivatives","ETHF0:USTF0",1747588047117,7.96e-06,2569.9,2569.8,12.21664913]
["bitfinex-derivatives","ETHF0:USTF0",1747588048119,3.2078,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747588048313,5.3442,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747588048513,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747588048720,3.07896095,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747588049019,3.07896095,2571.2,2571.1,5.05214951]
["bitfinex-derivatives","ETHF0:USTF0",1747588049220,8.27336095,2571.2,2571.1,5.05214951]
["bitfinex-derivatives","ETHF0:USTF0",1747588049420,8.27336095,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747588049923,8.27336095,2571.2,2570.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1747588050118,2.2175,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747588050316,4.2817,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747588050821,6.13696095,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747588051018,5.35809095,2571.2,2571.1,14.05982]
["bitfinex-derivatives","ETHF0:USTF0",1747588051221,0.94090095,2571.2,2571.1,25.50204303]
["bitfinex-derivatives","ETHF0:USTF0",1747588051520,9.5e-07,2571.2,2571.1,20.50204303]
["bitfinex-derivatives","ETHF0:USTF0",1747588051823,9.5e-07,2571.2,2571.1,11.51704303]
["bitfinex-derivatives","ETHF0:USTF0",1747588052023,4.2817,2571.3,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747588052319,2.0642,2571.3,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747588052623,5.05908,2571.9,2571.2,8.3265613]
["bitfinex-derivatives","ETHF0:USTF0",1747588052829,2.1159,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588053121,5.1739,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588056227,3.058,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588056424,3.058,2571.7,2571.6,3.03154]
["bitfinex-derivatives","ETHF0:USTF0",1747588057825,3.058,2571.7,2571.6,7.29374338]
["bitfinex-derivatives","ETHF0:USTF0",1747588062827,3.058,2571.7,2571.6,5.03964338]
["bitfinex-derivatives","ETHF0:USTF0",1747588063027,3.058,2571.7,2571.6,5.03966338]
["bitfinex-derivatives","ETHF0:USTF0",1747588063828,5.2077,2571.7,2571.6,5.03966338]
["bitfinex-derivatives","ETHF0:USTF0",1747588064228,3.058,2571.7,2571.6,7.09186338]
["bitfinex-derivatives","ETHF0:USTF0",1747588064428,3.058,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747588064826,5.2077,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747588065329,5.2077,2571.7,2571.6,4.94298673]
["bitfinex-derivatives","ETHF0:USTF0",1747588065629,5.2077,2571.7,2571.6,7.10048673]
["bitfinex-derivatives","ETHF0:USTF0",1747588067034,3.058,2571.7,2571.6,7.10048673]
["bitfinex-derivatives","ETHF0:USTF0",1747588067224,3.058,2571.7,2571.6,10.30828673]
["bitfinex-derivatives","ETHF0:USTF0",1747588068230,2.0931,2572.3,2571.7,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747588068433,2.87037,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747588068633,2.87037,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747588068835,2.87037,2572.3,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747588069133,5.1511,2572.3,2571.8,19.52027495]
["bitfinex-derivatives","ETHF0:USTF0",1747588069527,3.058,2572.3,2571.8,11.55917495]
["bitfinex-derivatives","ETHF0:USTF0",1747588069726,5.03838,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747588070030,4.2611,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747588070243,4.2611,2572.2,2572.1,5.03908264]
["bitfinex-derivatives","ETHF0:USTF0",1747588070830,4.2611,2572.2,2572.1,4.93558168]
["bitfinex-derivatives","ETHF0:USTF0",1747588073832,0.77726,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747588074032,0.77726,2572.3,2572.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747588074733,4.3773,2572.5,2572.1,4.93556168]
["bitfinex-derivatives","ETHF0:USTF0",1747588074940,2.1568,2572.2,2572.1,4.93556168]
["bitfinex-derivatives","ETHF0:USTF0",1747588075623,8.45601043,2573.3,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747588075822,2.1568,2573.1,2572.2,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747588076025,2.1568,2573.1,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747588076026,0.77716,2572.7,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747588076233,4.2426,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747588078041,2.1194,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747588078237,4.3225,2572.8,2572.2,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747588078436,4.3225,2572.8,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747588078643,0.77722,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747588078938,0.77722,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747588079139,4.3683,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747588079542,4.3683,2572.3,2572.1,4.15827168]
["bitfinex-derivatives","ETHF0:USTF0",1747588079842,4.3683,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747588080041,4.3683,2572.3,2571.9,5.39579099]
["bitfinex-derivatives","ETHF0:USTF0",1747588080340,0.77734,2572.0,2571.9,5.39579099]
["bitfinex-derivatives","ETHF0:USTF0",1747588080646,3.2078,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747588080837,11.8436,2572.2,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747588081035,2.87959,2572.2,2571.9,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588081232,0.77731,2572.1,2572.0,4.12542862]
["bitfinex-derivatives","ETHF0:USTF0",1747588081443,0.77731,2572.1,2571.9,1.93702766]
["bitfinex-derivatives","ETHF0:USTF0",1747588081644,0.77734,2572.0,2571.9,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588083248,5.77734,2572.0,2571.9,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588083433,5.0,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588083638,0.77747,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588084132,8.964,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747588084447,3.2078,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747588085242,3.2078,2571.9,2571.8,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747588085637,3.2078,2571.9,2571.8,7.21054817]
["bitfinex-derivatives","ETHF0:USTF0",1747588085836,0.77734,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747588086137,0.77734,2572.0,2571.9,6.57407994]
["bitfinex-derivatives","ETHF0:USTF0",1747588086343,0.77734,2572.0,2571.9,4.41377994]
["bitfinex-derivatives","ETHF0:USTF0",1747588086538,0.77739,2571.9,2571.7,14.20902]
["bitfinex-derivatives","ETHF0:USTF0",1747588087045,0.77739,2571.9,2571.8,5.23136078]
["bitfinex-derivatives","ETHF0:USTF0",1747588087350,0.77739,2571.9,2571.8,7.47166078]
["bitfinex-derivatives","ETHF0:USTF0",1747588087950,0.77737,2571.9,2571.8,7.47166078]
["bitfinex-derivatives","ETHF0:USTF0",1747588088547,0.77737,2571.9,2571.8,6.69426078]
["bitfinex-derivatives","ETHF0:USTF0",1747588088840,3.2078,2571.9,2571.4,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588089046,0.77744,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747588089248,3.2078,2571.9,2571.4,3.39995766]
["bitfinex-derivatives","ETHF0:USTF0",1747588089444,0.7775,2571.5,2571.4,3.39995766]
["bitfinex-derivatives","ETHF0:USTF0",1747588089851,0.77747,2571.6,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747588090044,0.77741,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747588090244,0.77741,2571.8,2571.4,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747588090245,11.89083,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747588090445,11.1135,2572.1,2571.8,4.13140039]
["bitfinex-derivatives","ETHF0:USTF0",1747588090742,0.77735,2572.0,2571.9,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1747588092051,3.2078,2572.2,2571.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747588092253,3.06942243,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747588092459,3.84662243,2572.5,2572.0,10.87937]
["bitfinex-derivatives","ETHF0:USTF0",1747588092639,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747588092951,0.77728,2572.3,2572.1,4.99445175]
["bitfinex-derivatives","ETHF0:USTF0",1747588093148,0.77728,2572.2,2572.1,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747588093553,0.77724,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747588093955,5.3881,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747588093956,3.2078,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747588094754,2.2091,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747588094954,2.98618,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747588095255,2.98618,2572.9,2572.8,6.23720742]
["bitfinex-derivatives","ETHF0:USTF0",1747588096253,2.98618,2572.9,2572.8,4.10970742]
["bitfinex-derivatives","ETHF0:USTF0",1747588096753,0.77711,2572.8,2572.6,2.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747588096942,3.2078,2572.8,2572.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588097148,3.2078,2572.5,2572.0,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588097347,0.77731,2572.2,2572.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747588097651,0.77731,2572.1,2572.0,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588098264,8.83531,2572.1,2572.0,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588098451,11.06271,2572.1,2572.0,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588099160,10.2854,2572.1,2571.5,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588099359,0.77747,2571.6,2571.5,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588100349,3.00487,2571.6,2571.5,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588100545,11.93787,2571.6,2571.5,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588101150,11.93787,2571.6,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747588101151,11.93788,2571.6,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747588101453,11.93788,2571.6,2571.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747588101454,8.933,2571.6,2571.5,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747588101651,11.1985,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588101845,11.97591,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588102155,11.1985,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588102353,8.934,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588102653,3.98518,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588102854,3.2078,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588103050,3.98517,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588103254,3.98517,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747588103454,3.98517,2571.9,2571.7,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1747588103656,3.2078,2571.9,2571.7,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1747588103854,3.98519,2571.9,2571.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747588104256,6.24969,2571.9,2571.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747588104757,0.7775,2571.5,2571.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747588105259,0.7775,2571.5,2571.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1747588105463,0.7775,2571.5,2571.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747588105647,3.98529,2571.6,2571.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747588105852,3.98529,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588106353,0.77749,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588106755,0.7775,2571.5,2571.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747588107054,2.8336,2571.5,2571.3,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1747588107257,8.934,2571.6,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747588107457,0.77747,2571.6,2571.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747588107857,0.77747,2571.6,2571.5,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747588108064,0.77753,2571.4,2571.2,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1747588108260,0.77753,2571.4,2571.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747588108458,2.2176,2571.5,2571.3,2.95843]
["bitfinex-derivatives","ETHF0:USTF0",1747588109261,0.77753,2571.4,2571.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747588109668,0.77753,2571.4,2571.3,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747588110166,0.77753,2571.4,2571.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747588110464,2.2176,2571.5,2571.0,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1747588110655,0.77761,2571.2,2571.1,3.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747588111167,0.77759,2571.2,2571.1,3.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747588111467,2.82888,2571.3,2571.1,3.05269]
["bitfinex-derivatives","ETHF0:USTF0",1747588111658,2.82888,2571.3,2571.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747588111859,2.82888,2571.3,2571.2,3.05269]
["bitfinex-derivatives","ETHF0:USTF0",1747588112061,2.82888,2571.3,2571.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747588112561,6.03668,2571.3,2571.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747588112757,1.94397,2571.2,2570.7,1.15965766]
["bitfinex-derivatives","ETHF0:USTF0",1747588112963,3.2078,2570.8,2570.4,1.15565959]
["bitfinex-derivatives","ETHF0:USTF0",1747588113160,0.77777,2570.6,2570.5,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747588113557,11.76405,2570.7,2570.5,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1747588113759,9.71275,2570.7,2570.5,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747588113960,0.7777,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747588114170,9.7127,2570.9,2570.8,5.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747588114562,9.71268,2570.9,2570.8,5.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747588114764,8.935,2570.9,2570.8,5.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747588116270,2.2354,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747588116564,3.2078,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747588116764,3.2078,2571.2,2571.1,2.88042]
["bitfinex-derivatives","ETHF0:USTF0",1747588116965,3.2078,2571.2,2571.1,7.23510361]
["bitfinex-derivatives","ETHF0:USTF0",1747588117367,0.77758,2571.3,2571.1,7.23510361]
["bitfinex-derivatives","ETHF0:USTF0",1747588117568,48.90855,2571.4,2571.2,2.88039]
["bitfinex-derivatives","ETHF0:USTF0",1747588117866,48.90855,2571.4,2571.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747588119569,48.90853,2571.4,2571.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747588121571,48.131,2571.4,2571.3,4.97576]
["bitfinex-derivatives","ETHF0:USTF0",1747588121771,3.2078,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588121772,12.1438,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588121976,3.98528,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588122272,3.2078,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588122579,3.2078,2571.6,2571.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747588123166,3.2078,2571.6,2571.5,7.18452803]
["bitfinex-derivatives","ETHF0:USTF0",1747588123365,3.98527,2571.6,2571.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747588123666,0.77747,2571.6,2571.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747588124368,0.77747,2571.6,2571.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747588125270,7.23097,2571.9,2571.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747588125271,3.2078,2571.9,2571.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747588125573,12.89309,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747588126573,0.77732,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747588126772,0.77732,2572.1,2572.0,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1747588127073,12.8931,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747588127671,12.1158,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747588128862,3.06942243,2572.9,2572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747588129063,3.06942243,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588129269,3.06942243,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588129681,3.84649243,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588130272,3.84651243,2572.9,2572.5,19.36057655]
["bitfinex-derivatives","ETHF0:USTF0",1747588130479,3.84651243,2572.9,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747588130673,3.84651243,2572.9,2572.8,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1747588130977,3.06942243,2572.9,2572.8,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747588131184,3.06942243,2572.9,2572.8,7.32250048]
["bitfinex-derivatives","ETHF0:USTF0",1747588132669,3.84649243,2572.9,2572.8,6.54540048]
["bitfinex-derivatives","ETHF0:USTF0",1747588132868,0.77707,2572.9,2572.8,6.54540048]
["bitfinex-derivatives","ETHF0:USTF0",1747588133073,9.68405,2573.0,2572.8,7.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1747588133275,8.907,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588133475,8.907,2573.0,2572.9,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1747588133875,3.2078,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588134073,3.2078,2573.6,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747588134268,3.2078,2573.6,2573.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747588134269,3.06319,2573.5,2573.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747588136590,0.77694,2573.4,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588136879,3.07574,2573.4,2573.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747588137190,0.77694,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747588138383,0.77695,2573.3,2573.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747588138681,3.03545,2573.3,2573.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747588140276,6.24325,2573.3,2573.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747588140671,5.4663,2573.3,2573.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747588140975,3.2078,2573.3,2573.2,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747588141175,8.903,2573.8,2573.2,12.51744317]
["bitfinex-derivatives","ETHF0:USTF0",1747588141379,8.903,2573.8,2573.3,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1747588141584,9.67982,2573.8,2573.4,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1747588141772,9.67982,2573.8,2573.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747588142076,3.2078,2574.0,2573.6,6.70658803]
["bitfinex-derivatives","ETHF0:USTF0",1747588142281,0.7768,2573.8,2573.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747588142482,0.7768,2573.8,2573.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747588143185,5.4348,2574.0,2573.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747588143375,3.2078,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747588143575,3.00366,2574.3,2573.8,15.22481331]
["bitfinex-derivatives","ETHF0:USTF0",1747588143776,0.77674,2574.0,2573.9,15.26901331]
["bitfinex-derivatives","ETHF0:USTF0",1747588143980,0.77674,2574.0,2573.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747588144886,8.902,2574.2,2573.5,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1747588145185,0.77683,2573.7,2573.6,6.48544521]
["bitfinex-derivatives","ETHF0:USTF0",1747588146182,0.77683,2573.7,2573.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747588146977,3.04683,2573.7,2573.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747588147788,3.04683,2573.7,2573.6,3.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747588147987,3.04683,2573.7,2573.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747588149574,3.2078,2574.0,2573.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747588149885,0.77683,2573.7,2573.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747588151188,0.77686,2573.6,2573.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747588151389,3.04676,2573.6,2573.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747588151584,3.04676,2573.6,2573.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747588152484,0.77686,2573.6,2573.5,5.08609]
["bitfinex-derivatives","ETHF0:USTF0",1747588152883,0.77684,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747588153184,0.77681,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747588153383,0.77681,2573.8,2573.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1747588153586,15.15155,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747588153881,3.98455,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747588154088,3.2078,2574.0,2573.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747588154389,0.7768,2573.8,2573.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1747588154791,0.7768,2573.8,2573.7,6.48136389]
["bitfinex-derivatives","ETHF0:USTF0",1747588154992,0.7768,2573.8,2573.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747588155287,0.7768,2573.8,2573.7,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1747588155490,0.7768,2573.8,2573.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747588155892,0.77678,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747588156387,0.7768,2573.8,2573.7,6.98622983]
["bitfinex-derivatives","ETHF0:USTF0",1747588156785,0.77678,2573.9,2573.7,6.20941983]
["bitfinex-derivatives","ETHF0:USTF0",1747588156991,0.77678,2573.9,2573.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747588157381,2.90058,2573.9,2573.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747588157889,0.77683,2573.7,2573.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747588158587,0.77683,2573.7,2573.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747588158782,0.77689,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588158983,2.1238,2573.6,2573.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747588159182,2.90066,2573.6,2573.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747588160084,0.77686,2573.6,2573.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747588160392,0.77684,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747588160589,0.77686,2573.6,2573.5,7.0217624]
["bitfinex-derivatives","ETHF0:USTF0",1747588160790,0.77686,2573.6,2573.5,4.8807624]
["bitfinex-derivatives","ETHF0:USTF0",1747588160992,0.77684,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747588161189,0.77684,2573.7,2573.5,4.1038924]
["bitfinex-derivatives","ETHF0:USTF0",1747588161190,0.77686,2573.6,2573.5,4.1038924]
["bitfinex-derivatives","ETHF0:USTF0",1747588161490,0.77692,2573.4,2573.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747588161690,2.0745,2573.7,2573.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747588161892,0.77692,2573.4,2573.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747588162095,0.77692,2573.4,2573.3,3.05573]
["bitfinex-derivatives","ETHF0:USTF0",1747588162391,0.77692,2573.4,2573.3,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747588162585,0.77692,2573.4,2573.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747588162786,0.77698,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588162981,0.77707,2572.9,2572.8,1.54621022]
["bitfinex-derivatives","ETHF0:USTF0",1747588163587,3.06077,2572.9,2572.8,1.54621022]
["bitfinex-derivatives","ETHF0:USTF0",1747588164191,0.77707,2572.9,2572.8,1.54621022]
["bitfinex-derivatives","ETHF0:USTF0",1747588165088,11.93076,2573.0,2572.8,2.32330022]
["bitfinex-derivatives","ETHF0:USTF0",1747588165291,0.7771,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588165688,0.77716,2572.6,2572.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747588166088,0.77713,2572.7,2572.5,7.39862921]
["bitfinex-derivatives","ETHF0:USTF0",1747588166291,0.77708,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588166596,9.64706,2573.0,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747588166798,0.77706,2573.0,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747588167095,12.0788,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588167290,12.0788,2573.1,2572.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747588167498,0.77714,2572.7,2572.5,6.19827]
["bitfinex-derivatives","ETHF0:USTF0",1747588167690,0.77714,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747588167886,0.77714,2572.7,2572.5,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1747588168091,0.77716,2572.6,2572.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747588168295,0.77715,2572.7,2572.5,2.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747588168493,0.77713,2572.7,2572.5,2.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747588168688,0.77716,2572.6,2572.5,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1747588168888,0.77724,2572.4,2572.2,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747588169090,0.77725,2572.3,2572.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747588169594,0.77724,2572.4,2572.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747588169795,0.77725,2572.3,2572.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747588171597,0.77725,2572.3,2572.2,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747588172199,0.77734,2572.0,2571.9,4.25815671]
["bitfinex-derivatives","ETHF0:USTF0",1747588172995,0.77734,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588173188,0.77734,2572.0,2571.9,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747588175795,0.77733,2572.1,2571.9,6.20676]
["bitfinex-derivatives","ETHF0:USTF0",1747588176100,0.77735,2572.0,2571.9,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747588176801,8.873,2572.3,2571.9,9.62585035]
["bitfinex-derivatives","ETHF0:USTF0",1747588177002,11.1478,2572.3,2571.9,10.40323035]
["bitfinex-derivatives","ETHF0:USTF0",1747588177309,11.92508,2572.3,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747588177605,0.77725,2572.4,2572.2,7.05313683]
["bitfinex-derivatives","ETHF0:USTF0",1747588178005,0.77725,2572.4,2572.2,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1747588178205,0.77725,2572.4,2572.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747588178406,0.77725,2572.4,2572.3,6.57469098]
["bitfinex-derivatives","ETHF0:USTF0",1747588178907,0.77725,2572.4,2572.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747588179110,0.77735,2572.0,2571.9,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747588180315,0.77734,2572.1,2571.9,6.20676]
["bitfinex-derivatives","ETHF0:USTF0",1747588180611,0.77734,2572.1,2572.0,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747588180812,8.874,2572.4,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747588181015,0.77726,2572.3,2572.2,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747588182210,0.77732,2572.1,2572.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747588182512,0.77735,2572.0,2571.2,4.25689188]
["bitfinex-derivatives","ETHF0:USTF0",1747588182711,0.77747,2571.6,2571.5,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1747588182909,2.2145,2572.0,2571.5,8.75844541]
["bitfinex-derivatives","ETHF0:USTF0",1747588183112,2.2145,2572.0,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588183113,0.77739,2571.9,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588183413,0.77739,2571.9,2571.8,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747588184106,2.1279,2572.3,2571.8,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747588184312,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747588184609,0.77729,2572.2,2571.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747588184610,0.77729,2572.2,2572.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747588184809,0.77729,2572.2,2572.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747588186213,0.77732,2572.1,2572.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747588186412,0.77735,2572.0,2571.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747588186605,3.06765,2572.0,2571.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747588187006,0.77744,2571.7,2571.6,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747588191018,1.9437,2571.6,2570.8,8.29967274]
["bitfinex-derivatives","ETHF0:USTF0",1747588191219,0.77756,2571.3,2571.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588191416,0.77756,2571.3,2571.2,6.32526161]
["bitfinex-derivatives","ETHF0:USTF0",1747588191620,0.77756,2571.3,2571.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588192213,0.77755,2571.4,2571.2,3.01767]
["bitfinex-derivatives","ETHF0:USTF0",1747588192413,0.77755,2571.4,2571.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588193117,0.77752,2571.5,2571.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588193423,0.77753,2571.4,2571.3,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1747588193624,0.77752,2571.5,2571.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588193923,0.77753,2571.4,2571.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747588195412,0.77759,2571.2,2571.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747588195618,0.77765,2571.0,2570.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747588195817,0.77765,2571.0,2570.9,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747588196210,0.77765,2571.0,2570.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747588196410,0.77765,2571.0,2570.9,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1747588196923,0.77763,2571.1,2570.9,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1747588197130,0.77763,2571.1,2571.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747588197334,0.77763,2571.1,2571.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1747588197739,3.03253,2571.1,2571.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1747588198332,0.77771,2570.8,2570.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747588200028,9.62366,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747588200232,9.62366,2571.0,2570.7,6.53188633]
["bitfinex-derivatives","ETHF0:USTF0",1747588200233,8.846,2571.3,2570.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747588200528,8.846,2571.3,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747588200732,0.7776,2571.2,2571.1,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1747588200931,0.7776,2571.2,2571.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1747588200932,0.77762,2571.1,2571.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1747588201123,1.94398,2571.2,2570.5,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747588201433,0.77777,2570.7,2570.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1747588205036,2.2261,2570.8,2570.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1747588205436,0.77774,2570.7,2570.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1747588206738,0.77786,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588206937,4.347,2570.6,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747588207140,0.77788,2570.3,2570.2,4.14634992]
["bitfinex-derivatives","ETHF0:USTF0",1747588207433,0.77789,2570.2,2570.1,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747588208535,0.77789,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588209037,0.77789,2570.2,2569.8,3.24067274]
["bitfinex-derivatives","ETHF0:USTF0",1747588209038,0.77798,2569.9,2569.8,3.24067274]
["bitfinex-derivatives","ETHF0:USTF0",1747588210542,0.77798,2569.9,2569.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588211236,0.77805,2569.7,2569.5,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1747588211543,0.77806,2569.7,2569.5,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1747588212145,0.77807,2569.6,2569.5,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747588212642,0.77806,2569.7,2569.5,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747588212939,2.2816,2569.9,2569.5,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747588213135,0.77806,2569.7,2569.5,6.09129]
["bitfinex-derivatives","ETHF0:USTF0",1747588213644,0.77814,2569.4,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747588213843,0.77814,2569.4,2569.2,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1747588214136,0.77822,2569.1,2569.0,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588214839,0.77825,2569.0,2568.9,1.05310455]
["bitfinex-derivatives","ETHF0:USTF0",1747588215041,2.87955,2569.0,2568.9,1.05310455]
["bitfinex-derivatives","ETHF0:USTF0",1747588216334,0.77834,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588216539,9.59734,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588217547,12.80514,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588217938,13.11593215,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588218139,12.80514,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588218438,12.80614,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588218843,15.04234,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588219037,11.0562,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588219237,11.83454,2568.7,2568.6,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588219439,11.83454,2568.7,2568.5,3.00699]
["bitfinex-derivatives","ETHF0:USTF0",1747588219645,11.0562,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747588219840,3.2078,2569.0,2568.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747588220043,8.82,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747588220242,8.82,2568.9,2568.8,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747588220848,9.59828,2568.9,2568.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1747588221151,12.0298,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747588221449,3.2078,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747588222350,3.06942243,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747588222549,12.66946243,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747588222854,11.89142243,2569.7,2569.6,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1747588223053,8.822,2569.7,2569.6,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1747588223351,12.0298,2569.8,2569.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747588223551,12.80781,2569.8,2569.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1747588224557,12.0298,2569.8,2569.7,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1747588224758,3.2078,2569.8,2569.7,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1747588225058,3.98581,2569.8,2569.7,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1747588225353,3.98581,2569.8,2569.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747588225354,3.2078,2569.8,2569.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747588225557,0.7781,2569.6,2569.4,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1747588226054,2.1251,2569.7,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747588226256,2.1251,2569.7,2569.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747588226559,2.90316,2569.7,2569.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747588227155,2.1251,2569.7,2569.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747588227351,0.77813,2569.4,2569.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747588227549,0.77812,2569.5,2569.3,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747588227745,0.77813,2569.4,2569.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747588228153,0.77812,2569.5,2569.3,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747588228456,0.77809,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747588228655,0.77809,2569.6,2569.4,2.92701]
["bitfinex-derivatives","ETHF0:USTF0",1747588228856,0.7781,2569.5,2569.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747588229055,0.7781,2569.5,2569.4,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1747588229256,0.7781,2569.5,2569.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747588229747,2.1408,2569.5,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747588229951,0.77818,2569.3,2569.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747588230454,0.77816,2569.4,2569.2,2.95049]
["bitfinex-derivatives","ETHF0:USTF0",1747588230662,2.91892,2569.5,2569.3,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747588230958,0.77813,2569.4,2569.3,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747588231361,0.77813,2569.4,2569.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747588231763,0.77813,2569.4,2569.3,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747588231956,2.91892,2569.5,2569.3,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747588232154,0.77813,2569.4,2569.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747588233365,2.91892,2569.5,2569.3,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747588233560,0.77813,2569.4,2569.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747588233962,0.77822,2569.1,2569.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747588234166,0.77821,2569.2,2569.0,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1747588235964,0.77822,2569.1,2569.0,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1747588236367,2.1408,2569.5,2569.0,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1747588236663,0.77822,2569.2,2569.0,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1747588238065,2.1408,2569.5,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747588238272,0.77816,2569.3,2569.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747588243570,8.822,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747588243772,8.822,2569.4,2569.3,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747588244573,9.60013,2569.4,2569.3,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747588245570,8.822,2569.4,2569.3,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747588245776,9.60013,2569.4,2569.3,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747588245969,9.60013,2569.4,2569.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747588246973,2.1281,2569.6,2569.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747588246974,0.77812,2569.5,2569.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747588247168,0.7781,2569.5,2569.4,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747588250277,0.7781,2569.5,2569.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747588251083,0.7781,2569.5,2569.4,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747588251270,0.77809,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747588251470,0.77809,2569.6,2569.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747588251878,0.77809,2569.6,2569.5,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747588252480,0.7781,2569.5,2569.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747588255788,5.15307,2569.5,2569.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1747588256089,0.77822,2569.2,2569.0,4.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1747588256289,8.787,2569.3,2569.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747588256487,9.56516,2569.3,2569.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747588257293,3.2078,2569.5,2569.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747588257486,7.05525243,2569.8,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747588257689,6.27722243,2569.8,2569.7,4.85884]
["bitfinex-derivatives","ETHF0:USTF0",1747588258097,3.2078,2569.8,2569.7,4.85884]
["bitfinex-derivatives","ETHF0:USTF0",1747588258788,3.98581,2569.8,2569.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747588259192,3.2078,2569.8,2569.7,4.85884]
["bitfinex-derivatives","ETHF0:USTF0",1747588259894,3.98581,2569.8,2569.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747588260190,3.98581,2569.8,2569.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747588260389,0.7781,2569.5,2569.4,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747588260591,0.77813,2569.4,2569.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747588260792,0.77816,2569.3,2569.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747588261697,2.0205,2569.4,2569.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747588261698,0.77819,2569.2,2569.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747588262492,0.77822,2569.1,2569.0,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588262695,10.9913,2569.1,2568.7,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588262993,0.77831,2568.8,2568.7,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588263189,0.77831,2568.8,2568.7,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588263390,3.98611,2568.8,2568.7,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588263994,9.56531,2568.8,2568.7,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588265202,12.77311,2568.8,2568.7,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588265999,11.9948,2568.8,2568.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747588266198,0.77838,2568.6,2568.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747588266498,3.98613,2568.8,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747588266803,3.2078,2568.8,2568.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747588267096,3.98611,2568.8,2568.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747588267899,6.04251,2568.8,2568.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747588268400,3.98611,2568.8,2568.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747588269397,3.2078,2568.8,2568.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747588269603,3.98611,2568.8,2568.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747588269900,0.77841,2568.5,2568.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747588270298,9.56641,2568.5,2568.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747588270500,0.77847,2568.3,2568.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1747588273293,3.2078,2568.5,2568.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1747588273595,0.77847,2568.3,2568.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1747588273892,0.77844,2568.4,2568.2,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1747588274091,0.77844,2568.4,2568.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747588274296,8.789,2568.6,2568.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747588274606,9.56738,2568.6,2568.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747588274795,0.77841,2568.5,2568.3,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747588275102,0.77842,2568.5,2568.3,5.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747588275797,0.77842,2568.5,2568.3,5.71356]
["bitfinex-derivatives","ETHF0:USTF0",1747588276105,0.77844,2568.4,2568.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747588276405,0.77844,2568.4,2568.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747588276600,0.77841,2568.5,2568.3,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747588276901,8.789,2568.6,2568.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747588277200,3.2078,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747588277597,0.77826,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747588278105,0.77828,2568.9,2568.8,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747588279108,0.77841,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588279407,0.77841,2568.5,2568.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747588279704,9.52936,2568.7,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747588279906,8.751,2568.7,2568.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747588280499,9.52934,2568.7,2568.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747588280701,8.751,2568.7,2568.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747588280898,9.52934,2568.7,2568.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747588281696,9.52934,2568.7,2568.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747588282111,8.751,2568.7,2568.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747588282296,9.52934,2568.7,2568.6,2.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747588282806,3.2078,2569.1,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747588283001,9.52925,2569.0,2568.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747588283507,1.9344,2569.2,2568.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747588283704,8.751,2569.3,2568.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747588283903,8.751,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747588284205,0.77816,2569.3,2568.9,6.02385635]
["bitfinex-derivatives","ETHF0:USTF0",1747588284508,8.751,2569.4,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747588285013,10.5794,2569.4,2569.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747588285207,0.77819,2569.2,2569.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747588286609,0.77834,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588286914,13.7872,2569.4,2568.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747588286915,9.52926,2569.0,2568.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747588287507,1.8284,2569.1,2568.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747588287812,3.2078,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747588288107,3.2078,2569.4,2569.1,4.17282362]
["bitfinex-derivatives","ETHF0:USTF0",1747588288304,3.2078,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747588288506,1.9473,2569.9,2569.3,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1747588288812,0.77798,2569.9,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747588289011,0.77798,2569.9,2569.7,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1747588289311,16.88022243,2570.0,2569.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747588289502,17.65819243,2570.0,2569.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747588289702,17.65819243,2570.0,2569.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747588289999,16.88022243,2570.0,2569.8,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747588290201,17.65818243,2570.0,2569.8,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747588290397,3.2078,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747588290601,8.75,2570.0,2569.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1747588290801,8.75,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747588291405,3.06942243,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747588292016,3.06942243,2570.4,2570.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588292610,3.06942243,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747588292919,8.75,2570.5,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747588293109,8.75,2570.5,2570.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588293312,9.5278,2570.5,2570.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588293610,11.4084,2570.5,2570.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588293816,10.6306,2570.5,2570.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588294017,11.4084,2570.5,2570.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588295615,8.748,2570.5,2570.4,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1747588295807,9.5258,2570.5,2570.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747588296007,8.748,2570.5,2570.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747588296202,3.2078,2570.3,2569.5,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588296419,1.9721,2570.2,2569.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747588296714,0.77798,2569.9,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747588296902,0.7779,2570.2,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747588297108,3.98567,2570.3,2570.1,2.71932]
["bitfinex-derivatives","ETHF0:USTF0",1747588297305,12.73367,2570.3,2570.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747588297817,0.77786,2570.3,2570.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747588298718,0.77786,2570.3,2570.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747588299118,2.74995,2570.4,2570.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747588299310,0.77786,2570.3,2570.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747588299511,2.58766,2570.3,2570.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747588300420,3.98557,2570.7,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588300624,12.73254,2570.7,2570.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747588301320,0.77786,2570.3,2570.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747588302127,0.77792,2570.1,2570.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747588302525,11.32987,2570.3,2570.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747588302725,10.552,2570.3,2570.0,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1747588302924,0.77789,2570.2,2570.0,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1747588303126,1.805,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747588303327,8.747,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747588304331,9.52486,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747588304529,8.747,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747588304721,9.52485,2570.4,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747588304917,9.52485,2570.4,2570.3,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1747588305121,3.2078,2570.7,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747588305326,9.52377,2570.6,2570.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747588305525,2.72227,2570.6,2570.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747588305723,0.77787,2570.3,2570.1,5.27827314]
["bitfinex-derivatives","ETHF0:USTF0",1747588306029,0.77786,2570.3,2570.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747588306228,0.77792,2570.1,2570.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747588306417,0.77788,2570.3,2570.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747588306617,0.77789,2570.2,2570.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747588307017,0.77788,2570.3,2570.1,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1747588307216,0.77788,2570.3,2570.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747588308831,2.64698,2570.3,2570.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747588309434,0.77792,2570.1,2570.0,8.2176826]
["bitfinex-derivatives","ETHF0:USTF0",1747588309632,0.7779,2570.2,2570.0,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1747588309834,0.7779,2570.2,2570.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747588310134,5.0625,2570.7,2570.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747588310335,3.2078,2570.7,2570.1,11.57348568]
["bitfinex-derivatives","ETHF0:USTF0",1747588310532,8.712,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588311236,9.48977,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588311628,8.712,2570.6,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747588311828,9.48979,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588312028,9.48979,2570.6,2570.5,5.23161801]
["bitfinex-derivatives","ETHF0:USTF0",1747588312330,9.48979,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588312632,8.712,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588312833,8.712,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588312834,0.77781,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588313423,10.99802587,2571.0,2570.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588313627,0.77776,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747588313829,0.77777,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747588314037,0.77776,2570.7,2570.4,7.53971591]
["bitfinex-derivatives","ETHF0:USTF0",1747588314239,0.7778,2570.5,2570.4,7.53971591]
["bitfinex-derivatives","ETHF0:USTF0",1747588314435,1.94434,2570.8,2570.0,9.76408043]
["bitfinex-derivatives","ETHF0:USTF0",1747588314637,1.94434,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588314638,0.77778,2570.6,2570.1,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1747588314833,0.77778,2570.6,2570.1,6.22328173]
["bitfinex-derivatives","ETHF0:USTF0",1747588315034,0.77778,2570.6,2570.1,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1747588315533,11.35506,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747588315729,0.77777,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747588315936,1.8663,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747588316136,9.48872,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747588316437,0.77775,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747588318238,0.77772,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747588318541,10.5773,2570.9,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747588318739,0.77779,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747588320045,0.77776,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747588320241,10.5773,2570.9,2570.2,17.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747588320441,8.711,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747588320741,0.70414587,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747588320934,0.70414587,2571.8,2571.7,12.68124]
["bitfinex-derivatives","ETHF0:USTF0",1747588321135,3.82863907,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588321640,3.82863907,2571.9,2571.8,5.03397664]
["bitfinex-derivatives","ETHF0:USTF0",1747588321834,3.82863907,2571.9,2571.8,4.25656664]
["bitfinex-derivatives","ETHF0:USTF0",1747588322031,3.82863907,2571.9,2571.8,5.03397664]
["bitfinex-derivatives","ETHF0:USTF0",1747588322236,3.82863907,2571.9,2571.8,7.31456664]
["bitfinex-derivatives","ETHF0:USTF0",1747588322444,4.60601907,2571.9,2571.8,7.31456664]
["bitfinex-derivatives","ETHF0:USTF0",1747588322645,4.60601907,2571.9,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588322837,3.82863907,2571.9,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588323043,4.60601907,2571.9,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588323244,0.77738,2571.9,2571.7,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1747588323937,0.77741,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588324344,0.77741,2571.8,2571.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588324746,0.77741,2571.8,2571.7,4.19251267]
["bitfinex-derivatives","ETHF0:USTF0",1747588324948,0.77741,2571.8,2571.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588325140,0.77741,2571.8,2571.5,9.47048]
["bitfinex-derivatives","ETHF0:USTF0",1747588325448,6.883,2572.2,2571.6,4.24581241]
["bitfinex-derivatives","ETHF0:USTF0",1747588325639,0.77738,2571.9,2571.6,4.24581241]
["bitfinex-derivatives","ETHF0:USTF0",1747588325841,0.77742,2571.8,2571.6,4.24581241]
["bitfinex-derivatives","ETHF0:USTF0",1747588326440,0.77736,2572.0,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747588326641,0.77736,2572.0,2571.6,4.24581241]
["bitfinex-derivatives","ETHF0:USTF0",1747588326935,8.708,2572.1,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747588327140,10.585,2572.1,2571.6,4.24581241]
["bitfinex-derivatives","ETHF0:USTF0",1747588327340,10.585,2572.1,2571.4,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747588327341,0.7775,2571.5,2571.4,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747588327943,0.77748,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588328247,9.48545,2571.7,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747588328447,8.708,2571.7,2571.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747588328756,0.77747,2571.6,2571.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747588329251,4.48397,2571.6,2571.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747588330152,0.7775,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588330653,0.7775,2571.5,2571.4,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1747588330948,1.8295,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747588331144,2.60697,2571.6,2571.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747588331744,4.40999,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588331953,4.40999,2571.6,2571.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747588332248,4.40999,2571.6,2571.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747588332249,3.6325,2571.6,2571.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747588332440,1.8295,2571.6,2571.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747588332847,1.7877,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588333055,1.8064,2572.1,2571.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747588333344,3.2078,2572.2,2571.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747588333345,3.2078,2572.2,2571.7,11.31953446]
["bitfinex-derivatives","ETHF0:USTF0",1747588333548,0.77737,2572.0,2571.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747588333752,0.77737,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747588334050,2.58371,2572.2,2571.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747588334252,1.8064,2572.2,2571.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747588334449,0.77735,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747588334653,0.77734,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747588334847,0.77732,2572.1,2572.0,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747588335039,2.5837,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588335238,2.5837,2572.2,2572.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747588335949,11.2897,2572.2,2572.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747588336948,10.5124,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588337253,0.77737,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747588337553,10.5124,2572.2,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747588337738,9.45827,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588337942,8.681,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747588338242,0.77725,2572.4,2572.1,9.35229103]
["bitfinex-derivatives","ETHF0:USTF0",1747588338439,13.6765,2572.5,2572.2,2.50076]
["bitfinex-derivatives","ETHF0:USTF0",1747588338647,15.4105,2572.5,2572.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1747588338850,0.77726,2572.4,2572.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1747588339846,2.54026,2572.4,2572.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1747588340455,0.77729,2572.2,2572.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747588340646,0.77729,2572.2,2572.1,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747588340841,0.77723,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747588341042,10.62262,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588341251,0.77719,2572.5,2572.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747588341949,11.8878,2572.6,2572.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747588342150,2.44644,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747588342352,1.6692,2572.4,2572.2,2.59047]
["bitfinex-derivatives","ETHF0:USTF0",1747588343251,1.6692,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588343455,10.3492,2572.4,2572.3,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1747588343750,11.12642,2572.4,2572.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747588344449,0.77722,2572.4,2572.3,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1747588344652,9.45722,2572.4,2572.3,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1747588345353,0.77721,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747588345548,1.6692,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747588345854,0.7772,2572.5,2572.4,5.21550993]
["bitfinex-derivatives","ETHF0:USTF0",1747588346347,0.7772,2572.5,2572.4,6.87500993]
["bitfinex-derivatives","ETHF0:USTF0",1747588346852,0.7772,2572.5,2572.4,6.09780993]
["bitfinex-derivatives","ETHF0:USTF0",1747588347051,2.6005,2572.5,2572.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747588348053,2.6005,2572.5,2572.4,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1747588348557,8.679,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747588348749,1.79,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747588348950,9.45611,2572.8,2572.7,0.77099786]
["bitfinex-derivatives","ETHF0:USTF0",1747588349145,9.45611,2572.8,2572.7,2.48909786]
["bitfinex-derivatives","ETHF0:USTF0",1747588349344,4.9233,2572.9,2572.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747588349545,5.70037,2572.9,2572.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747588349744,16.08717,2572.9,2572.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747588351262,12.66387,2572.9,2572.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747588351453,12.66387,2572.9,2572.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747588351653,9.45607,2572.9,2572.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747588351859,2.57327,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588352162,0.77707,2572.9,2572.8,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1747588353865,0.77707,2572.9,2572.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747588354060,0.77707,2572.9,2572.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747588354364,0.77701,2573.2,2572.8,22.93173016]
["bitfinex-derivatives","ETHF0:USTF0",1747588354564,0.77701,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588354771,0.77697,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588354962,0.77697,2573.3,2573.1,10.40693015]
["bitfinex-derivatives","ETHF0:USTF0",1747588355162,11.55734332,2573.6,2573.2,6.89072015]
["bitfinex-derivatives","ETHF0:USTF0",1747588355464,0.77695,2573.4,2573.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747588356061,0.77695,2573.4,2573.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747588356763,0.77695,2573.4,2573.3,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1747588357057,0.77695,2573.4,2573.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747588357262,0.77695,2573.4,2573.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747588357880,0.77691,2573.5,2573.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747588358170,5.2627,2573.6,2573.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747588358569,8.677,2573.8,2573.4,4.36235655]
["bitfinex-derivatives","ETHF0:USTF0",1747588358767,0.77684,2573.7,2573.5,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1747588358966,6.8227,2573.9,2573.5,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1747588358967,0.77686,2573.6,2573.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747588359364,0.77686,2573.6,2573.5,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1747588359969,8.677,2573.8,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747588360166,8.677,2573.8,2573.7,4.15943]
["bitfinex-derivatives","ETHF0:USTF0",1747588360473,9.4538,2573.8,2573.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747588360971,0.7768,2573.8,2573.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747588361876,2.4535,2573.8,2573.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747588362173,0.7769,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588362371,0.77692,2573.4,2573.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747588363271,0.77692,2573.4,2573.3,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1747588363473,0.77692,2573.4,2573.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747588364175,0.77692,2573.4,2573.3,8.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747588364468,0.77692,2573.4,2573.3,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747588364873,0.77692,2573.4,2573.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588365069,5.77692,2573.4,2573.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588365275,0.77707,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588365475,9.45307,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588365678,8.676,2572.9,2572.8,3.58446274]
["bitfinex-derivatives","ETHF0:USTF0",1747588365879,9.45307,2572.9,2572.8,2.80737274]
["bitfinex-derivatives","ETHF0:USTF0",1747588366271,0.77707,2573.0,2572.8,3.58446274]
["bitfinex-derivatives","ETHF0:USTF0",1747588366476,9.45307,2572.9,2572.8,2.80737274]
["bitfinex-derivatives","ETHF0:USTF0",1747588366671,9.45307,2572.9,2572.8,3.58447274]
["bitfinex-derivatives","ETHF0:USTF0",1747588366879,0.77705,2573.0,2572.8,3.58447274]
["bitfinex-derivatives","ETHF0:USTF0",1747588367079,0.77707,2572.9,2572.8,4.51427274]
["bitfinex-derivatives","ETHF0:USTF0",1747588367282,3.98487,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588367481,9.09707,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588367681,0.77713,2572.7,2572.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747588369179,2.43353,2572.7,2572.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747588370184,9.43112,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747588370784,0.77712,2572.8,2572.6,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1747588370981,4.23289,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588371184,0.7771,2572.8,2572.7,6.07499443]
["bitfinex-derivatives","ETHF0:USTF0",1747588371482,0.7771,2572.8,2572.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747588374195,0.7771,2572.8,2572.7,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1747588374485,2.58749,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588374686,2.58749,2572.9,2572.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747588375183,8.655,2573.1,2572.8,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747588375385,0.77707,2573.0,2572.8,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747588375582,0.77707,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588375779,0.77707,2573.0,2572.9,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1747588376090,0.77707,2573.0,2572.9,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747588376685,2.45267,2573.0,2572.9,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747588377282,2.45267,2573.0,2572.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747588377587,0.77712,2572.8,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747588377777,0.77712,2572.8,2572.6,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1747588377982,0.77713,2572.7,2572.6,6.58338483]
["bitfinex-derivatives","ETHF0:USTF0",1747588378390,0.7771,2572.9,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747588378691,0.7771,2572.9,2572.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747588379486,1.6756,2573.0,2572.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747588379688,11.8628,2573.3,2572.8,14.6386033]
["bitfinex-derivatives","ETHF0:USTF0",1747588379888,12.63977,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747588380091,12.63977,2573.3,2573.2,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1747588380388,3.2078,2573.3,2573.2,6.7685833]
["bitfinex-derivatives","ETHF0:USTF0",1747588380589,11.8628,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747588380789,12.63966,2573.6,2573.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747588380990,3.98466,2573.6,2573.5,2.56879]
["bitfinex-derivatives","ETHF0:USTF0",1747588381186,42.6151,2573.8,2573.5,2.56879]
["bitfinex-derivatives","ETHF0:USTF0",1747588381187,1.6775,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747588381387,2.4543,2573.8,2573.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747588381783,0.77689,2573.5,2573.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747588382097,0.77689,2573.6,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747588382390,0.77689,2573.6,2573.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747588383483,0.77692,2573.4,2573.3,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747588384289,0.77701,2573.1,2573.0,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588384490,0.777,2573.2,2573.0,1.92290274]
["bitfinex-derivatives","ETHF0:USTF0",1747588384692,0.777,2573.2,2573.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747588385187,10.2881,2573.3,2573.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747588385383,0.77698,2573.2,2573.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747588385795,0.77701,2573.1,2573.0,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588385992,2.48661,2573.1,2573.0,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588386491,4.24211,2573.1,2573.0,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588386692,12.1191,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588386999,0.77704,2573.0,2572.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747588387686,12.89612,2573.1,2572.9,2.50347]
["bitfinex-derivatives","ETHF0:USTF0",1747588387892,11.14061,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588388090,1.7096,2573.1,2573.0,4.08804]
["bitfinex-derivatives","ETHF0:USTF0",1747588388292,10.2881,2573.3,2573.0,4.08802]
["bitfinex-derivatives","ETHF0:USTF0",1747588388495,2.41107,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747588388795,2.41107,2573.3,2573.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747588388994,0.77701,2573.1,2573.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747588389294,0.77701,2573.1,2573.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1747588389487,0.77701,2573.1,2573.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747588390489,11.9629,2573.3,2572.6,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747588390695,0.77709,2572.9,2572.7,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1747588390993,3.3635,2573.0,2572.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747588391392,0.77707,2572.9,2572.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747588391593,4.14056,2573.0,2572.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1747588392296,0.77707,2572.9,2572.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747588392594,2.42137,2572.9,2572.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747588392788,0.7771,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747588392987,0.7771,2572.8,2572.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747588393295,2.42139,2572.9,2572.7,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1747588393596,2.42139,2572.9,2572.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747588393597,0.7771,2572.8,2572.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747588393894,4.0423,2572.8,2572.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747588394696,0.77713,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588394897,1.6324,2572.7,2572.6,5.69636]
["bitfinex-derivatives","ETHF0:USTF0",1747588395090,0.77712,2572.8,2572.6,5.69636]
["bitfinex-derivatives","ETHF0:USTF0",1747588395296,0.77706,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588395498,8.655,2573.0,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747588395792,9.43207,2573.0,2572.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747588395997,8.655,2573.0,2572.9,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1747588396698,14.45443,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588396889,14.45443,2573.1,2573.0,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747588397795,4.16703,2573.1,2573.0,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747588399003,5.80743,2573.1,2573.0,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747588399497,5.0304,2573.1,2573.0,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747588399798,5.80741,2573.1,2573.0,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747588402402,8.633,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588403094,8.633,2573.3,2573.2,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1747588403397,11.06082,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747588403592,11.06082,2573.4,2572.9,5.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747588403593,10.2839,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588403892,0.77699,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588404097,1.577,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588405089,0.77698,2573.2,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747588405397,0.77701,2573.1,2573.0,5.72737609]
["bitfinex-derivatives","ETHF0:USTF0",1747588405601,3.93251,2573.1,2573.0,4.07967609]
["bitfinex-derivatives","ETHF0:USTF0",1747588405798,0.77704,2573.0,2572.9,5.63036]
["bitfinex-derivatives","ETHF0:USTF0",1747588405999,1.7337,2573.0,2572.9,5.63036]
["bitfinex-derivatives","ETHF0:USTF0",1747588406198,2.51074,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588406395,1.7337,2573.0,2572.8,3.57066274]
["bitfinex-derivatives","ETHF0:USTF0",1747588406600,2.46957,2572.9,2572.8,3.57066274]
["bitfinex-derivatives","ETHF0:USTF0",1747588407299,2.46957,2572.9,2572.8,4.69597269]
["bitfinex-derivatives","ETHF0:USTF0",1747588407801,1.6925,2572.9,2572.8,4.69598269]
["bitfinex-derivatives","ETHF0:USTF0",1747588407996,2.46957,2572.9,2572.8,4.69598269]
["bitfinex-derivatives","ETHF0:USTF0",1747588408193,1.6925,2572.9,2572.8,3.04828269]
["bitfinex-derivatives","ETHF0:USTF0",1747588408394,1.6925,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588408593,3.4262,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588409405,4.20327,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588409600,3.4262,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588410701,4.20327,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588410901,3.4262,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588411294,8.633,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588411496,8.633,2573.0,2572.9,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1747588411803,8.633,2573.0,2572.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747588412002,11.00874,2573.0,2572.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747588412408,0.77707,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747588412702,1.5987,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747588413106,1.5987,2572.9,2572.8,1.90331689]
["bitfinex-derivatives","ETHF0:USTF0",1747588413604,2.37577,2572.9,2572.8,1.12623689]
["bitfinex-derivatives","ETHF0:USTF0",1747588413996,2.37577,2572.9,2572.8,1.90333689]
["bitfinex-derivatives","ETHF0:USTF0",1747588414201,5.43377,2572.9,2572.8,1.90333689]
["bitfinex-derivatives","ETHF0:USTF0",1747588414804,4.6567,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588415202,1.5987,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747588415402,1.5785,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588415603,10.2115,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588416111,1.5785,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588416405,8.633,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588417105,9.41001,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588417312,9.41001,2573.1,2572.9,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1747588417509,0.77704,2573.0,2572.9,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1747588417809,2.42494,2573.0,2572.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747588418009,1.6479,2573.0,2572.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747588418209,2.42494,2573.0,2572.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747588418507,2.42494,2573.0,2572.9,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1747588418705,1.6479,2573.0,2572.9,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1747588419011,2.42494,2573.0,2572.9,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1747588419210,2.42494,2573.0,2572.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747588419714,2.42494,2573.0,2572.9,2.72881958]
["bitfinex-derivatives","ETHF0:USTF0",1747588420011,1.6479,2573.0,2572.9,3.50588958]
["bitfinex-derivatives","ETHF0:USTF0",1747588421305,2.42494,2573.0,2572.9,3.50588958]
["bitfinex-derivatives","ETHF0:USTF0",1747588421506,2.42494,2573.0,2572.9,1.12691958]
["bitfinex-derivatives","ETHF0:USTF0",1747588423014,2.42494,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588424310,0.77701,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588424516,11.07331,2573.2,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747588425015,0.77702,2573.1,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747588425214,0.77702,2573.1,2573.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747588425408,8.633,2573.2,2573.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747588425614,0.77701,2573.1,2573.0,2.45354]
["bitfinex-derivatives","ETHF0:USTF0",1747588426027,11.0733,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588426226,9.41,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588426424,8.633,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588426631,0.77701,2573.1,2573.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747588427130,8.633,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588427721,2.43867,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588427928,10.2947,2573.3,2573.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747588428124,0.77701,2573.1,2573.0,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1747588429334,0.86919003,2573.1,2573.0,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1747588429832,0.86919003,2573.1,2573.0,3.58026395]
["bitfinex-derivatives","ETHF0:USTF0",1747588430319,0.09218003,2573.1,2573.0,3.58026395]
["bitfinex-derivatives","ETHF0:USTF0",1747588430523,0.777,2573.2,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747588431936,0.77695,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747588432120,0.77697,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747588432326,0.77701,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747588433132,0.77703,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747588433435,0.86921003,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588434637,1.71228003,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588434936,0.09218003,2573.1,2573.0,1.90394785]
["bitfinex-derivatives","ETHF0:USTF0",1747588435232,0.09218003,2573.1,2573.0,2.19154241]
["bitfinex-derivatives","ETHF0:USTF0",1747588435537,0.777,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588436434,9.37997,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588436736,0.77698,2573.2,2573.1,1.90390785]
["bitfinex-derivatives","ETHF0:USTF0",1747588438136,0.77698,2573.2,2573.1,1.12690785]
["bitfinex-derivatives","ETHF0:USTF0",1747588438339,2.42668,2573.2,2573.1,1.12690785]
["bitfinex-derivatives","ETHF0:USTF0",1747588439138,5.48468,2573.2,2573.1,1.12690785]
["bitfinex-derivatives","ETHF0:USTF0",1747588439336,0.77707,2572.9,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588439635,0.77707,2572.9,2572.8,5.13077274]
["bitfinex-derivatives","ETHF0:USTF0",1747588440239,1.73218003,2573.1,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588440537,2.41702,2573.1,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747588440735,1.64,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588441035,4.7907,2573.4,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588441240,9.37997,2573.3,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588441536,9.37997,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588442041,9.37997,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747588442539,9.37997,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588442835,9.37997,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747588443037,9.37997,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588443735,0.777,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747588444038,0.77703,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747588444434,1.6865,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588444636,12.43797,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747588444836,0.77701,2573.2,2572.9,4.49901447]
["bitfinex-derivatives","ETHF0:USTF0",1747588445138,0.77701,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588445541,8.603,2573.3,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588445733,0.77698,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747588445930,3.2694,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588446239,8.603,2573.3,2573.2,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1747588446535,8.603,2573.3,2573.2,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1747588447436,9.37995,2573.3,2573.2,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1747588447639,9.37995,2573.3,2573.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747588447843,8.603,2573.3,2573.2,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1747588448238,8.603,2573.3,2573.2,5.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747588448438,10.2837,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747588448639,8.603,2573.4,2573.3,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1747588449142,9.37992,2573.4,2573.3,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1747588449444,0.77692,2573.4,2573.3,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1747588450145,0.77692,2573.4,2573.3,3.65052505]
["bitfinex-derivatives","ETHF0:USTF0",1747588450444,10.99041,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747588450643,8.602,2573.5,2573.4,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1747588450943,0.77688,2573.6,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747588451142,8.602,2573.6,2573.5,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1747588451537,0.77686,2573.6,2573.5,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1747588451945,11.12615,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747588452142,11.12615,2573.7,2573.6,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1747588453050,11.12615,2573.7,2573.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747588453541,11.12615,2573.7,2573.6,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1747588453937,11.12615,2573.7,2573.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747588454143,1.7473,2573.7,2573.6,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1747588454348,0.77675,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747588454548,0.77677,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747588454743,0.77683,2573.7,2573.6,4.42283245]
["bitfinex-derivatives","ETHF0:USTF0",1747588455048,4.70564332,2574.1,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747588455049,0.77688,2573.6,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747588455348,0.77688,2573.6,2573.5,4.9718047]
["bitfinex-derivatives","ETHF0:USTF0",1747588455534,0.77688,2573.6,2573.5,4.1949147]
["bitfinex-derivatives","ETHF0:USTF0",1747588455934,2.39568,2573.6,2573.5,4.1949147]
["bitfinex-derivatives","ETHF0:USTF0",1747588456142,2.39568,2573.6,2573.5,5.32348142]
["bitfinex-derivatives","ETHF0:USTF0",1747588456547,2.39568,2573.6,2573.5,1.12856672]
["bitfinex-derivatives","ETHF0:USTF0",1747588457240,4.6768,2573.6,2573.3,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588457553,0.77692,2573.4,2573.3,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588457938,9.37892,2573.4,2573.3,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588458134,12.43692,2573.4,2573.3,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588459150,0.77707,2572.9,2572.8,5.13076274]
["bitfinex-derivatives","ETHF0:USTF0",1747588459453,13.60236,2573.4,2572.8,5.13076274]
["bitfinex-derivatives","ETHF0:USTF0",1747588459454,0.77706,2573.0,2572.8,6.79046274]
["bitfinex-derivatives","ETHF0:USTF0",1747588459651,0.77707,2572.9,2572.8,6.01337274]
["bitfinex-derivatives","ETHF0:USTF0",1747588459949,4.05827,2572.9,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588460153,7.11627,2572.9,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588460341,3.058,2572.9,2572.8,5.13077274]
["bitfinex-derivatives","ETHF0:USTF0",1747588460543,3.058,2572.9,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588460737,11.629,2572.9,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588461039,12.40607,2572.9,2572.8,4.35367274]
["bitfinex-derivatives","ETHF0:USTF0",1747588461242,9.34807,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588462341,17.40607,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588462746,19.03737,2572.9,2572.8,1.14587274]
["bitfinex-derivatives","ETHF0:USTF0",1747588463043,0.77726,2572.3,2572.2,4.50245294]
["bitfinex-derivatives","ETHF0:USTF0",1747588463454,4.8391,2572.6,2572.2,4.50245294]
["bitfinex-derivatives","ETHF0:USTF0",1747588463649,0.77726,2572.3,2572.2,4.50245294]
["bitfinex-derivatives","ETHF0:USTF0",1747588463842,9.34826,2572.3,2572.2,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588464038,9.34826,2572.3,2572.2,2.92335294]
["bitfinex-derivatives","ETHF0:USTF0",1747588464251,9.34826,2572.3,2572.2,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588464451,12.56086,2572.3,2572.2,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588465155,0.77729,2572.2,2572.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747588465350,2.36419,2572.2,2572.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747588466154,5.42219,2572.2,2572.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747588466453,13.62999,2572.2,2572.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747588466756,0.77744,2571.7,2571.6,2.92335294]
["bitfinex-derivatives","ETHF0:USTF0",1747588467257,0.77738,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747588467443,0.77736,2572.0,2571.8,2.50411]
["bitfinex-derivatives","ETHF0:USTF0",1747588467652,0.77736,2572.0,2571.8,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1747588467858,4.7947,2572.2,2571.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747588467859,0.77738,2571.9,2571.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747588469358,0.77744,2571.7,2571.6,1.29465294]
["bitfinex-derivatives","ETHF0:USTF0",1747588469656,0.77744,2571.7,2571.6,3.02135294]
["bitfinex-derivatives","ETHF0:USTF0",1747588469962,4.06182,2571.8,2571.6,3.02135294]
["bitfinex-derivatives","ETHF0:USTF0",1747588470256,4.06182,2571.8,2571.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747588470450,0.77747,2571.6,2571.5,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747588470650,0.77747,2571.6,2571.5,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747588471056,0.77747,2571.6,2571.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747588471057,9.35147,2571.6,2571.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747588471357,0.77756,2571.3,2571.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747588471545,0.77755,2571.4,2571.2,5.89138]
["bitfinex-derivatives","ETHF0:USTF0",1747588471749,0.77755,2571.4,2571.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747588472148,3.2825,2571.5,2570.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1747588472350,8.574,2571.4,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747588472552,9.35153,2571.4,2571.3,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747588473055,0.77753,2571.4,2571.3,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747588473261,0.77753,2571.4,2571.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747588474457,0.77745,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747588474664,9.35244,2571.7,2571.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747588474963,11.04934,2571.7,2571.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747588475859,0.77753,2571.4,2571.3,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747588476459,0.77761,2571.2,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747588476663,0.77761,2571.2,2571.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747588477155,0.77761,2571.2,2571.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1747588480056,2.34251,2571.2,2571.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1747588480456,0.77761,2571.2,2571.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1747588480657,0.77761,2571.2,2571.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1747588480862,9.35358,2571.3,2571.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1747588481058,9.35358,2571.3,2571.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747588481659,10.91848,2571.3,2571.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747588483267,13.97648,2571.3,2571.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747588484160,11.7838,2572.3,2571.2,22.59708889]
["bitfinex-derivatives","ETHF0:USTF0",1747588484360,14.24817,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588484563,13.4709,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747588484765,11.7838,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747588485152,3.2078,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747588485557,0.77729,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588485757,3.08684332,2572.4,2572.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747588485959,3.08684332,2572.4,2572.0,7.38358069]
["bitfinex-derivatives","ETHF0:USTF0",1747588486158,0.77727,2572.3,2572.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1747588486359,0.77727,2572.3,2572.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747588487768,11.04134,2572.4,2572.2,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1747588487955,0.77726,2572.3,2572.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747588488158,0.77726,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588488464,0.77726,2572.3,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588488659,9.35424,2572.4,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588489368,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747588489569,9.35424,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588489767,9.35423,2572.4,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588489959,9.35425,2572.4,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588490159,9.35425,2572.4,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588490469,8.577,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588490965,9.35423,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588491563,0.77723,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588492669,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747588492866,8.55,2572.5,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588493774,0.77725,2572.4,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588493969,0.77725,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747588494175,0.77729,2572.2,2572.1,5.28605246]
["bitfinex-derivatives","ETHF0:USTF0",1747588494475,0.77729,2572.2,2572.1,4.50875246]
["bitfinex-derivatives","ETHF0:USTF0",1747588495678,0.77732,2572.1,2572.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747588495876,12.49162,2572.1,2572.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747588496375,12.49162,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588501781,0.77741,2571.8,2571.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747588501972,0.77744,2571.7,2571.6,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1747588503073,0.77743,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747588503374,0.77737,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747588503576,0.77737,2572.0,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747588503878,0.77738,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747588504177,3.2078,2572.2,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588504178,11.7568,2572.2,2571.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588504379,0.77735,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747588504576,3.2078,2572.2,2571.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747588504577,0.77735,2572.0,2571.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747588504769,0.77735,2572.0,2571.9,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1747588505072,0.77735,2572.0,2571.9,9.13196357]
["bitfinex-derivatives","ETHF0:USTF0",1747588505277,0.77735,2572.0,2571.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588506165,0.77741,2571.8,2571.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747588507672,0.77738,2571.9,2571.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747588507973,0.77738,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747588508179,0.77736,2572.0,2571.7,5.68967004]
["bitfinex-derivatives","ETHF0:USTF0",1747588508373,0.77736,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747588508772,3.98509,2572.2,2571.7,14.22667004]
["bitfinex-derivatives","ETHF0:USTF0",1747588508973,0.77735,2572.0,2571.9,4.20645543]
["bitfinex-derivatives","ETHF0:USTF0",1747588509174,3.2078,2572.2,2571.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1747588509471,0.77736,2572.0,2571.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588509981,0.77736,2572.0,2571.9,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1747588510182,1.9433,2572.1,2571.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747588510382,0.77741,2571.8,2571.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747588510980,0.77741,2571.8,2571.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1747588511179,0.77736,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747588511379,0.77739,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747588511579,0.77741,2571.8,2571.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747588511783,0.77741,2571.8,2571.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1747588512075,0.77741,2571.8,2571.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747588515274,0.77741,2571.8,2571.7,2.72221585]
["bitfinex-derivatives","ETHF0:USTF0",1747588515771,0.77741,2571.8,2571.7,1.11911585]
["bitfinex-derivatives","ETHF0:USTF0",1747588515977,4.05311,2571.8,2571.7,1.11911585]
["bitfinex-derivatives","ETHF0:USTF0",1747588516281,7.11111,2571.8,2571.7,1.11911585]
["bitfinex-derivatives","ETHF0:USTF0",1747588516483,0.77753,2571.4,2571.3,1.54621022]
["bitfinex-derivatives","ETHF0:USTF0",1747588518476,9.32753,2571.4,2571.3,1.54621022]
["bitfinex-derivatives","ETHF0:USTF0",1747588519184,15.59333,2571.4,2571.3,1.54621022]
["bitfinex-derivatives","ETHF0:USTF0",1747588519777,0.77765,2571.0,2570.9,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747588520175,0.77765,2571.0,2570.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747588524181,0.7778,2570.5,2570.4,8.3115259]
["bitfinex-derivatives","ETHF0:USTF0",1747588524380,3.1216,2570.9,2570.4,10.7388559]
["bitfinex-derivatives","ETHF0:USTF0",1747588524583,0.77775,2570.7,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747588524784,8.529,2570.8,2570.5,4.15770624]
["bitfinex-derivatives","ETHF0:USTF0",1747588524985,0.77774,2570.7,2570.5,4.93548624]
["bitfinex-derivatives","ETHF0:USTF0",1747588525186,0.77777,2570.6,2570.5,4.15770624]
["bitfinex-derivatives","ETHF0:USTF0",1747588525397,0.77777,2570.6,2570.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747588526085,2.33647,2570.6,2570.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747588526284,0.7778,2570.5,2570.4,4.3655259]
["bitfinex-derivatives","ETHF0:USTF0",1747588526482,5.15172,2571.3,2570.4,4.3655259]
["bitfinex-derivatives","ETHF0:USTF0",1747588526681,0.77764,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588526883,0.77765,2571.0,2570.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1747588527088,0.77765,2571.0,2570.8,8.41890358]
["bitfinex-derivatives","ETHF0:USTF0",1747588527795,0.77764,2571.1,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747588527991,0.77764,2571.1,2571.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747588528194,1.5635,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747588528395,8.529,2571.3,2571.0,5.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1747588528693,0.77762,2571.1,2571.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747588529992,2.36762,2571.1,2571.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747588530887,0.77768,2570.9,2570.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747588531390,0.77774,2570.7,2570.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747588531688,8.529,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588531887,2.47509,2570.6,2570.4,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747588532086,0.7778,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588532292,0.77783,2570.4,2570.3,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588532694,0.77789,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588533097,0.7779,2570.2,2570.0,1.9356659]
["bitfinex-derivatives","ETHF0:USTF0",1747588533289,0.77792,2570.1,2570.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588533990,2.35062,2570.1,2570.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588534190,5.40862,2570.1,2570.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588534793,24.13802,2570.1,2570.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588535093,3.058,2570.1,2570.0,1.9356759]
["bitfinex-derivatives","ETHF0:USTF0",1747588535292,1.6716,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747588535498,10.98712,2570.8,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747588535700,12.64783,2570.8,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747588535899,14.28893,2570.8,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747588536403,13.5112,2570.8,2570.2,4.23604564]
["bitfinex-derivatives","ETHF0:USTF0",1747588536699,0.77778,2570.6,2570.0,2.8028259]
["bitfinex-derivatives","ETHF0:USTF0",1747588536901,1.6234,2570.5,2570.0,2.8028259]
["bitfinex-derivatives","ETHF0:USTF0",1747588537105,1.6234,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747588537494,12.60953,2570.8,2570.1,9.42376422]
["bitfinex-derivatives","ETHF0:USTF0",1747588537804,1.6234,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747588538205,3.3018,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747588538395,11.8328,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747588538695,12.61051,2570.8,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747588538994,12.61051,2570.8,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747588539194,11.8328,2570.8,2570.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747588539400,12.61051,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747588539705,14.23391,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747588539903,0.7778,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588540206,0.77792,2570.2,2570.0,1.89411282]
["bitfinex-derivatives","ETHF0:USTF0",1747588540401,0.77792,2570.1,2570.0,1.11617282]
["bitfinex-derivatives","ETHF0:USTF0",1747588540702,4.14792,2570.1,2570.0,1.11617282]
["bitfinex-derivatives","ETHF0:USTF0",1747588541296,0.77798,2570.0,2569.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747588541496,3.2078,2570.6,2570.0,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1747588541699,0.77782,2570.5,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747588542009,8.532,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747588542203,8.532,2570.4,2569.8,13.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747588542204,0.7779,2570.2,2569.8,13.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747588542504,4.7873,2570.3,2569.9,4.33244817]
["bitfinex-derivatives","ETHF0:USTF0",1747588542804,0.7779,2570.2,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747588543007,0.77792,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747588543208,1.6654,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747588543501,1.6654,2570.2,2569.8,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747588543707,0.77792,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747588543908,2.4433,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747588544109,2.4433,2570.2,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747588544408,0.77795,2570.1,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747588544612,2.44335,2570.1,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747588545197,8.532,2570.0,2569.8,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747588545508,10.1974,2570.0,2569.8,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747588545701,0.77798,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588545900,3.97668,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588546100,3.1987,2569.9,2569.8,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1747588546697,3.97668,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588546902,3.1987,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588547099,11.7307,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588548408,12.50868,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588548611,11.7307,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747588548813,0.77793,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747588549114,0.77795,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747588549500,0.77795,2570.0,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747588549702,0.77795,2570.0,2569.9,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1747588549703,2.40855,2570.0,2569.9,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1747588549906,2.40855,2570.0,2569.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747588550311,1.5573,2570.3,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747588550312,0.77792,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747588550512,0.77792,2570.1,2570.0,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1747588551015,0.77792,2570.1,2570.0,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747588551316,0.77792,2570.1,2570.0,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1747588551907,0.77792,2570.1,2570.0,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747588552314,0.77792,2570.1,2570.0,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1747588553814,0.77792,2570.1,2570.0,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1747588554016,0.77792,2570.1,2570.0,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747588554217,0.77792,2570.1,2570.0,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1747588554718,11.7896,2570.3,2570.0,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747588554909,0.77792,2570.1,2570.0,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1747588555111,0.77792,2570.1,2570.0,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747588555712,0.77792,2570.1,2570.0,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1747588556024,0.77792,2570.1,2570.0,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747588556511,0.77795,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588556712,2.34785,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588557521,0.77801,2569.8,2569.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747588558218,0.77804,2569.7,2569.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747588558519,0.77807,2569.6,2569.5,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588559220,3.83607,2569.6,2569.5,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588560617,0.77819,2569.2,2569.1,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747588560816,9.28919,2569.2,2569.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747588561017,0.77822,2569.1,2569.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588561220,5.54952,2569.1,2569.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588561918,8.75732,2569.1,2569.0,1.1577259]
["bitfinex-derivatives","ETHF0:USTF0",1747588562223,0.77841,2568.5,2568.4,3.05028307]
["bitfinex-derivatives","ETHF0:USTF0",1747588562425,12.49721,2568.5,2568.4,3.05028307]
["bitfinex-derivatives","ETHF0:USTF0",1747588563024,17.26851,2568.5,2568.4,3.05028307]
["bitfinex-derivatives","ETHF0:USTF0",1747588564018,11.7198,2568.5,2568.4,3.05028307]
["bitfinex-derivatives","ETHF0:USTF0",1747588564219,12.49821,2568.5,2568.4,3.05028307]
["bitfinex-derivatives","ETHF0:USTF0",1747588564425,3.98621,2568.5,2568.4,3.05028307]
["bitfinex-derivatives","ETHF0:USTF0",1747588564629,12.49821,2568.5,2568.2,3.74104294]
["bitfinex-derivatives","ETHF0:USTF0",1747588564835,12.49821,2568.5,2568.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588565034,11.7198,2568.5,2568.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588565230,8.504,2568.4,2567.4,1.35513697]
["bitfinex-derivatives","ETHF0:USTF0",1747588565538,3.2078,2567.8,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588566139,3.2078,2567.8,2567.4,1.35513697]
["bitfinex-derivatives","ETHF0:USTF0",1747588566338,3.2078,2567.8,2567.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747588566542,3.2078,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747588566843,11.7208,2567.8,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588567134,3.2078,2567.8,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588567336,3.98642,2567.8,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588567937,3.2078,2567.8,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588568134,3.98642,2567.8,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588568733,3.2078,2568.1,2567.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747588568933,8.515,2568.0,2567.8,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1747588569135,9.29356,2568.0,2567.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747588569338,8.515,2568.0,2567.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747588569640,11.7228,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588569840,3.2078,2568.1,2567.9,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1747588570542,3.2078,2568.1,2567.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747588570844,3.2078,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588573244,3.2078,2568.1,2568.0,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1747588574540,8.516,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747588574748,0.77842,2568.5,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747588574944,9.29441,2568.5,2568.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747588575147,0.77841,2568.5,2568.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747588575348,9.29441,2568.5,2568.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747588575748,10.89831,2568.5,2568.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747588577541,3.2078,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747588577744,11.7238,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747588577944,8.516,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747588578549,10.91222,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747588578746,10.1339,2568.8,2568.5,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1747588579049,0.77837,2568.6,2568.5,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1747588579444,0.77837,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747588579749,10.91224,2568.8,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747588579950,10.91224,2568.8,2568.7,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1747588580354,10.91224,2568.8,2568.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747588580851,12.48664,2568.8,2568.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747588582352,2.39624,2568.8,2568.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747588582651,9.27726,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747588582848,3.2078,2569.6,2568.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747588583051,0.77824,2569.1,2569.0,4.06552997]
["bitfinex-derivatives","ETHF0:USTF0",1747588583352,0.77824,2569.1,2569.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747588584544,0.77831,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588584753,12.10674,2569.2,2568.2,10.44421]
["bitfinex-derivatives","ETHF0:USTF0",1747588584754,0.77838,2568.6,2568.5,2.44429]
["bitfinex-derivatives","ETHF0:USTF0",1747588585251,0.77060244,2568.6,2568.5,9.84197111]
["bitfinex-derivatives","ETHF0:USTF0",1747588585950,0.77060244,2568.6,2568.5,9.06358111]
["bitfinex-derivatives","ETHF0:USTF0",1747588586150,0.77060244,2568.6,2568.5,7.55588111]
["bitfinex-derivatives","ETHF0:USTF0",1747588586447,3.98618,2568.6,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747588586649,3.98618,2568.6,2568.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747588587247,5.63818,2568.6,2568.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747588587641,0.77847,2568.4,2567.9,10.8019713]
["bitfinex-derivatives","ETHF0:USTF0",1747588587847,4.8598,2568.6,2568.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747588588044,0.77847,2568.3,2568.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747588589348,0.77853,2568.1,2568.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747588589549,0.77853,2568.1,2568.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1747588589947,0.7786,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588590256,0.77857,2568.0,2567.8,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1747588590954,4.7701,2568.2,2567.8,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1747588590955,2.32672,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747588591141,10.82472,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747588591344,2.32672,2568.2,2567.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1747588591545,10.8247,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747588592156,10.8247,2568.2,2568.0,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747588592157,0.77853,2568.1,2568.0,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747588592851,0.77853,2568.1,2568.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747588593045,2.36903,2568.1,2568.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747588595959,0.77859,2567.9,2567.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747588596554,0.77865,2567.7,2567.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747588596859,0.77865,2567.7,2567.6,2.77244072]
["bitfinex-derivatives","ETHF0:USTF0",1747588597160,2.37183,2567.8,2567.6,2.77244072]
["bitfinex-derivatives","ETHF0:USTF0",1747588597352,1.5932,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747588597552,2.37182,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747588597859,5.65417,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747588598056,3.2078,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747588598557,0.77859,2567.9,2567.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747588598761,3.98637,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747588599056,1.5482,2568.2,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747588599262,3.167,2568.1,2567.8,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747588599557,0.77859,2567.9,2567.8,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747588599752,0.77857,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747588600059,0.77857,2568.0,2567.9,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1747588600256,0.77857,2568.0,2567.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747588600962,2.37487,2568.0,2567.9,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1747588601259,2.37487,2568.0,2567.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747588601760,2.37486,2568.0,2567.9,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1747588602158,4.8259,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588602354,3.2078,2568.1,2568.0,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1747588603662,3.98633,2568.1,2568.0,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1747588603861,3.98633,2568.1,2568.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747588604057,0.77862,2567.8,2567.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747588604361,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747588604558,0.7786,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747588604860,4.04288,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747588605158,1.5702,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747588605362,3.2078,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588605564,3.2078,2568.1,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747588605761,0.77859,2567.9,2567.8,5.18958546]
["bitfinex-derivatives","ETHF0:USTF0",1747588606059,0.77857,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588607163,4.9019,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588607465,3.2078,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588607663,3.2078,2568.4,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747588607866,3.2078,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747588608364,3.2078,2568.4,2568.3,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1747588608766,3.2078,2568.4,2568.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588609067,3.2078,2568.4,2568.3,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1747588609457,3.2078,2568.4,2568.3,8.03346344]
["bitfinex-derivatives","ETHF0:USTF0",1747588611365,3.2078,2568.4,2568.3,4.97546344]
["bitfinex-derivatives","ETHF0:USTF0",1747588612271,0.7785,2568.2,2568.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747588612569,0.7785,2568.2,2568.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747588612962,0.7785,2568.2,2568.1,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1747588613569,0.7785,2568.2,2568.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747588613866,3.2078,2568.4,2568.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747588614067,3.98625,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747588614462,0.7785,2568.2,2568.1,6.14124687]
["bitfinex-derivatives","ETHF0:USTF0",1747588614661,0.7785,2568.2,2568.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747588614857,0.7785,2568.2,2568.1,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1747588615668,0.7785,2568.2,2568.1,2.76651555]
["bitfinex-derivatives","ETHF0:USTF0",1747588615874,0.7785,2568.2,2568.1,2.76651675]
["bitfinex-derivatives","ETHF0:USTF0",1747588616262,0.7785,2568.2,2568.1,1.98798675]
["bitfinex-derivatives","ETHF0:USTF0",1747588616471,0.7785,2568.2,2568.1,2.7665433]
["bitfinex-derivatives","ETHF0:USTF0",1747588616671,0.7785,2568.2,2568.1,2.76655035]
["bitfinex-derivatives","ETHF0:USTF0",1747588616874,0.7785,2568.2,2568.1,3.86118229]
["bitfinex-derivatives","ETHF0:USTF0",1747588618169,0.7785,2568.2,2568.1,1.09463194]
["bitfinex-derivatives","ETHF0:USTF0",1747588618370,2.389,2568.2,2568.1,1.09463194]
["bitfinex-derivatives","ETHF0:USTF0",1747588618776,0.77861,2567.9,2567.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1747588618977,0.77861,2567.9,2567.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747588619370,3.95471,2567.9,2567.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747588619668,3.95471,2567.9,2567.5,2.32501831]
["bitfinex-derivatives","ETHF0:USTF0",1747588619669,3.1761,2567.9,2567.5,2.32501831]
["bitfinex-derivatives","ETHF0:USTF0",1747588619971,10.34956,2567.5,2566.6,2.08556463]
["bitfinex-derivatives","ETHF0:USTF0",1747588620177,3.98675,2566.7,2566.6,1.01439404]
["bitfinex-derivatives","ETHF0:USTF0",1747588620476,12.47075,2566.7,2566.6,1.01439404]
["bitfinex-derivatives","ETHF0:USTF0",1747588620868,3.2078,2566.7,2566.6,1.01439404]
["bitfinex-derivatives","ETHF0:USTF0",1747588621177,0.77881,2567.2,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747588621476,0.77883,2567.1,2567.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747588621673,8.479,2567.1,2566.6,5.20241198]
["bitfinex-derivatives","ETHF0:USTF0",1747588621871,3.98675,2566.7,2566.6,1.01439404]
["bitfinex-derivatives","ETHF0:USTF0",1747588622069,12.47075,2566.7,2566.6,1.01439404]
["bitfinex-derivatives","ETHF0:USTF0",1747588623369,20.95075,2566.7,2566.6,1.01439404]
["bitfinex-derivatives","ETHF0:USTF0",1747588623569,0.77904,2566.4,2566.3,3.21260616]
["bitfinex-derivatives","ETHF0:USTF0",1747588623774,3.98684,2566.4,2566.3,3.21260616]
["bitfinex-derivatives","ETHF0:USTF0",1747588624576,0.77913,2566.1,2566.0,2.73495536]
["bitfinex-derivatives","ETHF0:USTF0",1747588625064,0.77913,2566.1,2566.0,5.79295536]
["bitfinex-derivatives","ETHF0:USTF0",1747588625270,2.45723,2566.1,2566.0,5.79295536]
["bitfinex-derivatives","ETHF0:USTF0",1747588626374,2.45723,2566.1,2566.0,4.21965536]
["bitfinex-derivatives","ETHF0:USTF0",1747588627067,2.45723,2566.1,2566.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588628176,2.45723,2566.1,2565.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747588628177,0.77922,2565.8,2565.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747588629075,0.77925,2565.7,2565.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747588629474,0.77925,2565.7,2565.6,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747588629673,0.77941,2565.2,2565.1,1.16165536]
["bitfinex-derivatives","ETHF0:USTF0",1747588629976,0.77941,2565.2,2565.1,1.23962502]
["bitfinex-derivatives","ETHF0:USTF0",1747588629977,9.26741,2565.2,2565.1,1.23962502]
["bitfinex-derivatives","ETHF0:USTF0",1747588630379,10.95611,2565.2,2565.1,1.23962502]
["bitfinex-derivatives","ETHF0:USTF0",1747588630580,2.46811,2565.2,2565.1,1.16165536]
["bitfinex-derivatives","ETHF0:USTF0",1747588630780,10.95611,2565.2,2565.1,1.16165536]
["bitfinex-derivatives","ETHF0:USTF0",1747588630979,3.98719,2565.3,2565.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747588631181,9.26741,2565.2,2565.1,5.71722666]
["bitfinex-derivatives","ETHF0:USTF0",1747588631374,8.488,2565.2,2565.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747588631579,9.26741,2565.2,2565.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747588632176,0.77944,2565.1,2565.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747588632580,2.43524,2565.1,2565.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747588633481,2.43524,2565.1,2565.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588634286,10.92524,2565.1,2565.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588636774,0.77953,2564.8,2564.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747588637179,3.2078,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588637389,11.6988,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588637582,3.2078,2564.9,2564.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747588637783,3.2078,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588637981,3.2078,2564.9,2564.8,5.08693551]
["bitfinex-derivatives","ETHF0:USTF0",1747588638182,11.6998,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747588638687,3.2078,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747588638879,3.3558,2565.6,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747588639087,0.77935,2565.4,2565.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747588639285,9.2713,2565.6,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747588639482,3.2078,2565.7,2565.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747588639782,3.98709,2565.6,2565.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747588640293,5.50929,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588640589,7.09339,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588642384,6.3141,2565.6,2565.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747588642582,3.2078,2565.3,2565.0,1.66838003]
["bitfinex-derivatives","ETHF0:USTF0",1747588642787,9.26241,2565.2,2565.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747588642981,10.84201,2565.2,2565.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747588643786,0.77941,2565.2,2565.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747588643990,8.483,2565.2,2565.1,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1747588644286,11.6908,2565.3,2565.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747588644483,12.47018,2565.3,2565.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1747588646686,11.6918,2565.3,2565.2,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1747588646888,3.2078,2565.3,2565.2,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1747588647088,3.2078,2565.6,2565.2,11.66757086]
["bitfinex-derivatives","ETHF0:USTF0",1747588647291,3.98709,2565.6,2565.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747588647589,0.77924,2565.8,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747588647787,8.484,2565.9,2565.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747588648086,9.26321,2565.9,2565.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747588648289,9.26321,2565.9,2565.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588648290,0.77926,2565.7,2565.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588648481,3.98706,2565.7,2565.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588649283,0.77929,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588649484,3.2078,2565.7,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588649793,9.26329,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588651586,8.484,2565.6,2565.5,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1747588651793,9.26329,2565.6,2565.5,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1747588651986,3.2078,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747588652383,3.2078,2565.7,2565.6,2.40229]
["bitfinex-derivatives","ETHF0:USTF0",1747588653287,3.2078,2565.7,2565.6,6.49539388]
["bitfinex-derivatives","ETHF0:USTF0",1747588653787,3.2078,2565.7,2565.6,11.49539388]
["bitfinex-derivatives","ETHF0:USTF0",1747588653991,3.2078,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747588654193,3.2078,2566.1,2565.9,10.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747588654389,3.2078,2566.1,2565.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747588654586,0.77916,2566.0,2565.9,5.98390668]
["bitfinex-derivatives","ETHF0:USTF0",1747588654787,3.98696,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747588655086,0.77916,2566.1,2566.0,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1747588656489,3.2078,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747588657091,3.2078,2566.4,2566.3,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1747588657289,3.2078,2566.4,2566.3,13.31034385]
["bitfinex-derivatives","ETHF0:USTF0",1747588657482,3.2078,2566.4,2566.3,8.31034385]
["bitfinex-derivatives","ETHF0:USTF0",1747588657991,3.98684,2566.4,2566.3,8.31034385]
["bitfinex-derivatives","ETHF0:USTF0",1747588658183,3.2078,2566.4,2566.3,8.31034385]
["bitfinex-derivatives","ETHF0:USTF0",1747588658787,0.77902,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747588659185,0.779,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747588659491,0.77898,2566.6,2566.5,5.08515572]
["bitfinex-derivatives","ETHF0:USTF0",1747588659694,0.77898,2566.6,2566.5,6.68635572]
["bitfinex-derivatives","ETHF0:USTF0",1747588660189,0.77898,2566.6,2566.5,8.96535572]
["bitfinex-derivatives","ETHF0:USTF0",1747588660691,0.77898,2566.6,2566.5,9.74436572]
["bitfinex-derivatives","ETHF0:USTF0",1747588661297,0.77896,2566.7,2566.5,8.96535572]
["bitfinex-derivatives","ETHF0:USTF0",1747588661591,0.77898,2566.6,2566.5,8.96535572]
["bitfinex-derivatives","ETHF0:USTF0",1747588661992,0.77897,2566.7,2566.5,9.74436572]
["bitfinex-derivatives","ETHF0:USTF0",1747588662291,3.2078,2566.8,2566.5,4.30615572]
["bitfinex-derivatives","ETHF0:USTF0",1747588662292,0.77898,2566.6,2566.5,4.30615572]
["bitfinex-derivatives","ETHF0:USTF0",1747588662487,0.77898,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588662488,0.779,2566.6,2566.4,0.78544909]
["bitfinex-derivatives","ETHF0:USTF0",1747588662894,0.77901,2566.5,2566.4,0.78544909]
["bitfinex-derivatives","ETHF0:USTF0",1747588663894,0.77901,2566.5,2566.4,0.00641909]
["bitfinex-derivatives","ETHF0:USTF0",1747588664094,0.77901,2566.5,2566.4,3.84345909]
["bitfinex-derivatives","ETHF0:USTF0",1747588664292,0.77901,2566.5,2566.4,3.06441909]
["bitfinex-derivatives","ETHF0:USTF0",1747588665197,0.77901,2566.5,2566.4,0.00641909]
["bitfinex-derivatives","ETHF0:USTF0",1747588665902,12.46781,2566.5,2566.4,0.00641909]
["bitfinex-derivatives","ETHF0:USTF0",1747588668398,12.46681,2566.5,2566.4,0.00641909]
["bitfinex-derivatives","ETHF0:USTF0",1747588668696,12.46681,2566.5,2566.4,4.51863743]
["bitfinex-derivatives","ETHF0:USTF0",1747588669199,12.46681,2566.5,2566.4,7.57663743]
["bitfinex-derivatives","ETHF0:USTF0",1747588669794,12.46681,2566.5,2566.4,4.81689912]
["bitfinex-derivatives","ETHF0:USTF0",1747588669994,3.98681,2566.5,2566.4,5.59593912]
["bitfinex-derivatives","ETHF0:USTF0",1747588670298,3.2078,2566.5,2566.4,9.79665281]
["bitfinex-derivatives","ETHF0:USTF0",1747588670599,3.98681,2566.5,2566.4,9.79665281]
["bitfinex-derivatives","ETHF0:USTF0",1747588670798,3.98681,2566.5,2566.4,14.49963278]
["bitfinex-derivatives","ETHF0:USTF0",1747588671200,3.98681,2566.5,2566.4,10.29891909]
["bitfinex-derivatives","ETHF0:USTF0",1747588671498,8.82521,2566.5,2566.4,10.29891909]
["bitfinex-derivatives","ETHF0:USTF0",1747588671693,8.82521,2566.5,2566.4,10.39109912]
["bitfinex-derivatives","ETHF0:USTF0",1747588672198,8.82521,2566.5,2566.4,7.33309912]
["bitfinex-derivatives","ETHF0:USTF0",1747588672401,8.82521,2566.5,2566.4,5.67279912]
["bitfinex-derivatives","ETHF0:USTF0",1747588672896,8.82521,2566.5,2566.4,5.58061909]
["bitfinex-derivatives","ETHF0:USTF0",1747588675192,13.82521,2566.5,2566.4,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747588675386,13.82521,2566.5,2565.3,4.75678636]
["bitfinex-derivatives","ETHF0:USTF0",1747588675387,0.77932,2565.5,2565.3,4.75678636]
["bitfinex-derivatives","ETHF0:USTF0",1747588675702,0.77932,2565.5,2564.8,5.78988374]
["bitfinex-derivatives","ETHF0:USTF0",1747588675703,0.7795,2564.9,2564.8,4.69164197]
["bitfinex-derivatives","ETHF0:USTF0",1747588675997,3.9873,2564.9,2564.8,4.69164197]
["bitfinex-derivatives","ETHF0:USTF0",1747588676199,3.9873,2564.9,2564.8,6.33614197]
["bitfinex-derivatives","ETHF0:USTF0",1747588676404,12.4593,2564.9,2564.8,6.33614197]
["bitfinex-derivatives","ETHF0:USTF0",1747588676901,12.4593,2564.9,2564.8,4.69164197]
["bitfinex-derivatives","ETHF0:USTF0",1747588677297,11.6798,2564.9,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588677496,0.77959,2564.6,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588678602,11.6798,2564.9,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588678603,0.77957,2564.7,2564.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588678798,9.25357,2564.7,2564.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747588679510,9.25354,2564.8,2564.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747588679806,3.2078,2564.9,2564.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747588680003,9.25453,2564.8,2564.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747588680205,0.77956,2564.7,2564.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747588680405,0.77955,2564.8,2564.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747588680606,0.77956,2564.7,2564.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747588681805,11.6828,2564.9,2564.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747588681806,0.77953,2564.8,2564.6,5.90064984]
["bitfinex-derivatives","ETHF0:USTF0",1747588682007,0.77954,2564.8,2564.6,6.68022984]
["bitfinex-derivatives","ETHF0:USTF0",1747588682305,0.77952,2564.9,2564.6,5.90064984]
["bitfinex-derivatives","ETHF0:USTF0",1747588682704,8.475,2565.0,2564.6,5.90064984]
["bitfinex-derivatives","ETHF0:USTF0",1747588682911,8.476,2565.0,2564.6,5.90064984]
["bitfinex-derivatives","ETHF0:USTF0",1747588683210,11.6838,2565.1,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588683408,3.98726,2565.1,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747588683609,3.2078,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747588683812,3.2078,2565.1,2564.9,5.11201721]
["bitfinex-derivatives","ETHF0:USTF0",1747588684008,3.98724,2565.1,2565.0,4.33253721]
["bitfinex-derivatives","ETHF0:USTF0",1747588684202,3.98724,2565.1,2564.9,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1747588684412,0.77947,2565.0,2564.9,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1747588684612,0.77947,2565.0,2564.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588684814,0.77947,2565.0,2564.9,7.29128752]
["bitfinex-derivatives","ETHF0:USTF0",1747588685614,0.77947,2565.0,2564.9,8.07078752]
["bitfinex-derivatives","ETHF0:USTF0",1747588687011,0.77947,2565.0,2564.9,7.29128752]
["bitfinex-derivatives","ETHF0:USTF0",1747588687215,3.2078,2565.7,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747588687516,0.77935,2565.4,2565.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747588687813,8.476,2565.6,2565.3,5.77981578]
["bitfinex-derivatives","ETHF0:USTF0",1747588688116,0.77932,2565.5,2565.4,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1747588688314,0.77932,2565.5,2565.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1747588688608,0.77932,2565.5,2565.4,4.24511578]
["bitfinex-derivatives","ETHF0:USTF0",1747588688816,2.48542,2565.5,2565.4,4.24511578]
["bitfinex-derivatives","ETHF0:USTF0",1747588689116,2.48542,2565.5,2565.4,7.30311578]
["bitfinex-derivatives","ETHF0:USTF0",1747588689412,2.48542,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588691315,2.25452,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588691516,0.54842,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588693214,2.23482,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588693818,0.54842,2565.5,2565.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588694318,0.54842,2565.5,2565.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747588698418,8.476,2565.6,2565.4,5.56582]
["bitfinex-derivatives","ETHF0:USTF0",1747588698619,0.77932,2565.5,2565.4,5.56582]
["bitfinex-derivatives","ETHF0:USTF0",1747588699019,0.77932,2565.5,2565.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747588700123,0.7793,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747588700321,0.7793,2565.6,2565.5,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1747588700520,0.7793,2565.6,2565.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747588701227,0.7793,2565.6,2565.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747588704628,0.7793,2565.6,2565.5,5.53792]
["bitfinex-derivatives","ETHF0:USTF0",1747588705027,0.7793,2565.6,2565.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747588705830,0.7793,2565.6,2565.5,5.53792]
["bitfinex-derivatives","ETHF0:USTF0",1747588706020,3.2078,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747588706328,3.2078,2565.7,2565.6,6.42974255]
["bitfinex-derivatives","ETHF0:USTF0",1747588706732,1.5471552,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747588707022,1.5471552,2565.8,2565.7,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1747588707219,1.5471552,2565.8,2565.7,15.16313668]
["bitfinex-derivatives","ETHF0:USTF0",1747588707417,1.5471552,2565.8,2565.7,10.16313668]
["bitfinex-derivatives","ETHF0:USTF0",1747588708126,1.5471552,2565.8,2565.7,15.16313668]
["bitfinex-derivatives","ETHF0:USTF0",1747588708827,1.5471552,2565.8,2565.7,23.63213668]
["bitfinex-derivatives","ETHF0:USTF0",1747588709027,0.77912,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747588709425,0.77912,2566.2,2566.1,4.92770283]
["bitfinex-derivatives","ETHF0:USTF0",1747588709831,0.77912,2566.2,2566.1,4.14857283]
["bitfinex-derivatives","ETHF0:USTF0",1747588710132,0.77913,2566.1,2566.0,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1747588710622,0.77913,2566.1,2566.0,8.15578594]
["bitfinex-derivatives","ETHF0:USTF0",1747588710942,0.77913,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747588711121,13.2249552,2566.3,2566.0,7.37664594]
["bitfinex-derivatives","ETHF0:USTF0",1747588711326,14.0040252,2566.3,2566.2,4.51285503]
["bitfinex-derivatives","ETHF0:USTF0",1747588711634,14.0040252,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747588711931,14.0040252,2566.3,2566.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747588712132,14.0040252,2566.3,2566.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1747588712524,0.7791,2566.2,2566.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588712827,2.4201,2566.2,2566.1,7.4203463]
["bitfinex-derivatives","ETHF0:USTF0",1747588713332,0.77916,2566.0,2565.9,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1747588713534,0.77919,2565.9,2565.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1747588713723,0.77919,2565.9,2565.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1747588714225,0.77919,2565.9,2565.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1747588714430,2.38759,2565.9,2565.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1747588714829,3.95729,2565.9,2565.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1747588715030,5.54719,2565.9,2565.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1747588715222,5.54719,2565.9,2565.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1747588716129,5.54719,2565.9,2565.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1747588716526,13.79819,2565.9,2565.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1747588717232,13.79819,2565.9,2565.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1747588717432,0.77926,2565.7,2565.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747588718535,0.77926,2565.7,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588718536,0.77929,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588718726,2.35359,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588718927,7.35359,2565.6,2565.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588719231,0.77944,2565.1,2565.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747588719934,0.77944,2565.1,2565.0,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1747588720238,0.77944,2565.1,2565.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747588722025,0.77944,2565.1,2565.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588722231,0.77953,2564.8,2564.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747588722624,0.77953,2564.8,2564.7,6.01105148]
["bitfinex-derivatives","ETHF0:USTF0",1747588723437,0.77953,2564.8,2564.7,6.79061148]
["bitfinex-derivatives","ETHF0:USTF0",1747588724343,0.77953,2564.8,2564.7,6.01105148]
["bitfinex-derivatives","ETHF0:USTF0",1747588724743,0.77953,2564.8,2564.7,6.79061148]
["bitfinex-derivatives","ETHF0:USTF0",1747588726642,0.77953,2564.8,2564.7,6.01105148]
["bitfinex-derivatives","ETHF0:USTF0",1747588727345,0.77953,2564.8,2564.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747588728142,0.77953,2564.8,2564.7,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747588728537,0.77953,2564.8,2564.7,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747588729549,2.36233,2564.8,2564.7,8.83648003]
["bitfinex-derivatives","ETHF0:USTF0",1747588729942,2.36233,2564.8,2564.7,5.66638003]
["bitfinex-derivatives","ETHF0:USTF0",1747588732247,15.82133,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588733043,19.29133,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588734341,21.62077437,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588735643,23.19047437,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588737353,22.40840794,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588738745,12.36870794,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588738940,10.78590794,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588739147,10.41100794,2564.8,2564.7,4.86750003]
["bitfinex-derivatives","ETHF0:USTF0",1747588739648,10.41100794,2564.8,2564.7,7.99830003]
["bitfinex-derivatives","ETHF0:USTF0",1747588740153,8.86363,2564.8,2564.7,7.99830003]
["bitfinex-derivatives","ETHF0:USTF0",1747588740860,3.2078,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588741049,3.2078,2564.9,2564.8,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1747588741359,3.2078,2564.9,2564.8,6.70012018]
["bitfinex-derivatives","ETHF0:USTF0",1747588741657,3.9873,2564.9,2564.8,5.92059018]
["bitfinex-derivatives","ETHF0:USTF0",1747588741852,3.2078,2564.9,2564.8,6.70012018]
["bitfinex-derivatives","ETHF0:USTF0",1747588742153,3.9873,2564.9,2564.8,9.75812018]
["bitfinex-derivatives","ETHF0:USTF0",1747588742353,1.54737794,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747588742547,1.54737794,2565.0,2564.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1747588742748,12.44623,2565.2,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747588743055,3.98723,2565.2,2565.1,7.48799324]
["bitfinex-derivatives","ETHF0:USTF0",1747588744050,3.2078,2565.2,2565.1,8.26743324]
["bitfinex-derivatives","ETHF0:USTF0",1747588745961,2.32669794,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747588746154,3.9871,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747588746352,3.2078,2565.6,2565.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747588746554,0.77933,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747588746758,3.2078,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747588746960,3.2078,2565.6,2565.5,5.26713088]
["bitfinex-derivatives","ETHF0:USTF0",1747588747161,4.75517794,2565.9,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747588747460,4.75517794,2565.9,2565.7,5.85455646]
["bitfinex-derivatives","ETHF0:USTF0",1747588748450,0.77922,2565.8,2565.7,5.85455646]
["bitfinex-derivatives","ETHF0:USTF0",1747588749058,2.34832,2565.8,2565.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747588750255,0.77926,2565.7,2565.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588750557,4.01766,2565.7,2565.6,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747588750755,0.7795,2564.9,2564.8,2.85199581]
["bitfinex-derivatives","ETHF0:USTF0",1747588751361,0.7795,2564.9,2564.8,5.90999581]
["bitfinex-derivatives","ETHF0:USTF0",1747588751863,3.98729,2565.0,2564.8,6.68952581]
["bitfinex-derivatives","ETHF0:USTF0",1747588752061,0.77949,2565.0,2564.8,6.68952581]
["bitfinex-derivatives","ETHF0:USTF0",1747588752263,0.7795,2564.9,2564.8,5.90999581]
["bitfinex-derivatives","ETHF0:USTF0",1747588752562,3.9873,2564.9,2564.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588753057,8.9873,2564.9,2564.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588753257,8.9873,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588753960,25.8903,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588754360,20.8903,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588757166,22.5317,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588758259,5.6287,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588758466,22.5307,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588759173,14.0867,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588760065,13.7118,2564.9,2564.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588761068,0.77953,2564.8,2564.7,4.68314]
["bitfinex-derivatives","ETHF0:USTF0",1747588761258,4.11733,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588761463,9.11733,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588762367,26.01833,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588762663,12.57633,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588762865,19.29033,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588763771,2.39033,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588763972,10.84933,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588764967,10.84933,2564.8,2564.7,3.41196022]
["bitfinex-derivatives","ETHF0:USTF0",1747588765660,2.39033,2564.8,2564.7,3.41196022]
["bitfinex-derivatives","ETHF0:USTF0",1747588765865,0.77953,2564.8,2564.7,5.06086022]
["bitfinex-derivatives","ETHF0:USTF0",1747588766061,1.5505147,2564.8,2564.7,6.69246022]
["bitfinex-derivatives","ETHF0:USTF0",1747588766366,2.3300447,2564.8,2564.7,6.69246022]
["bitfinex-derivatives","ETHF0:USTF0",1747588766578,1.5505147,2564.8,2564.7,7.47202022]
["bitfinex-derivatives","ETHF0:USTF0",1747588766872,2.3300447,2564.8,2564.7,6.69246022]
["bitfinex-derivatives","ETHF0:USTF0",1747588767474,1.5505147,2564.8,2564.7,7.47202022]
["bitfinex-derivatives","ETHF0:USTF0",1747588767668,1.5505147,2564.8,2564.7,25.06113043]
["bitfinex-derivatives","ETHF0:USTF0",1747588767872,5.53357205,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588767873,2.32577205,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747588768170,2.32577205,2564.9,2564.8,10.64441003]
["bitfinex-derivatives","ETHF0:USTF0",1747588768366,2.32577205,2564.9,2564.8,15.01133391]
["bitfinex-derivatives","ETHF0:USTF0",1747588769172,3.08684332,2565.2,2564.8,14.23180391]
["bitfinex-derivatives","ETHF0:USTF0",1747588769366,3.08684332,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747588769567,3.2078,2565.7,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747588769767,0.77932,2565.5,2565.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747588770070,0.77932,2565.5,2565.3,7.73024989]
["bitfinex-derivatives","ETHF0:USTF0",1747588770270,0.7793,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747588770471,0.77929,2565.6,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747588770680,0.77932,2565.5,2565.4,5.21528989]
["bitfinex-derivatives","ETHF0:USTF0",1747588770876,3.2078,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747588771074,3.98706,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747588771274,3.98706,2565.7,2565.6,4.11616603]
["bitfinex-derivatives","ETHF0:USTF0",1747588772373,0.77926,2565.7,2565.6,4.11616603]
["bitfinex-derivatives","ETHF0:USTF0",1747588774275,0.77926,2565.7,2565.6,4.89545603]
["bitfinex-derivatives","ETHF0:USTF0",1747588774477,0.77926,2565.7,2565.6,4.11616603]
["bitfinex-derivatives","ETHF0:USTF0",1747588776083,0.77926,2565.7,2565.6,4.20834606]
["bitfinex-derivatives","ETHF0:USTF0",1747588778479,3.98706,2565.7,2565.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588778890,12.42406,2565.7,2565.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588779192,11.6448,2565.7,2565.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747588779491,3.2078,2565.4,2565.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747588779699,3.98715,2565.4,2565.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747588780198,3.98715,2565.4,2565.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588780387,8.98715,2565.4,2565.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588780583,0.7795,2564.9,2564.8,2.654888]
["bitfinex-derivatives","ETHF0:USTF0",1747588780794,0.77953,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588781295,2.44673,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588784900,5.65453,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588785086,3.98733,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588785287,9.21853,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588785590,8.439,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588785795,9.21853,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588786095,8.439,2564.8,2564.7,2.55852022]
["bitfinex-derivatives","ETHF0:USTF0",1747588786399,8.439,2564.8,2564.7,6.80682725]
["bitfinex-derivatives","ETHF0:USTF0",1747588786586,3.2078,2565.1,2564.7,6.80680725]
["bitfinex-derivatives","ETHF0:USTF0",1747588786787,0.77952,2564.9,2564.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747588787092,0.77952,2564.9,2564.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747588787288,0.7795,2564.9,2564.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747588787592,0.77948,2565.0,2564.8,5.43363]
["bitfinex-derivatives","ETHF0:USTF0",1747588787788,3.2078,2565.1,2564.8,8.93764094]
["bitfinex-derivatives","ETHF0:USTF0",1747588787990,3.2078,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747588788196,3.2078,2565.1,2565.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1747588788396,3.2078,2565.1,2565.0,7.95785002]
["bitfinex-derivatives","ETHF0:USTF0",1747588788889,3.2078,2565.1,2565.0,21.38185002]
["bitfinex-derivatives","ETHF0:USTF0",1747588789093,3.2078,2565.5,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747588789291,3.98712,2565.5,2565.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747588789592,3.98712,2565.5,2565.4,9.03686281]
["bitfinex-derivatives","ETHF0:USTF0",1747588789996,3.2078,2565.5,2565.4,9.81621281]
["bitfinex-derivatives","ETHF0:USTF0",1747588790294,3.2078,2565.5,2565.4,12.87421281]
["bitfinex-derivatives","ETHF0:USTF0",1747588790696,3.98704,2565.8,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747588790894,3.98704,2565.8,2565.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747588791200,3.98704,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588792599,3.98702,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588792794,3.2078,2565.8,2565.7,6.38058338]
["bitfinex-derivatives","ETHF0:USTF0",1747588793200,3.2078,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588793392,3.98702,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588796700,5.60422,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588797799,3.98702,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588801406,5.59622,2565.8,2565.7,5.60132338]
["bitfinex-derivatives","ETHF0:USTF0",1747588802106,6.76507,2565.8,2564.9,9.57121578]
["bitfinex-derivatives","ETHF0:USTF0",1747588802306,0.77938,2565.3,2565.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747588802502,0.77938,2565.3,2565.2,6.01910129]
["bitfinex-derivatives","ETHF0:USTF0",1747588802708,0.77938,2565.3,2565.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747588803809,0.77938,2565.3,2565.2,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1747588804012,0.77938,2565.3,2565.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747588806606,2.31888,2565.3,2565.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747588808805,0.77952,2564.9,2564.7,2.55850022]
["bitfinex-derivatives","ETHF0:USTF0",1747588809010,0.77952,2564.9,2564.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1747588809206,0.77952,2564.9,2564.8,5.98026871]
["bitfinex-derivatives","ETHF0:USTF0",1747588809512,0.77953,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588809714,7.07113,2564.8,2564.7,1.77896022]
["bitfinex-derivatives","ETHF0:USTF0",1747588814115,7.07113,2564.8,2564.7,0.27652817]
["bitfinex-derivatives","ETHF0:USTF0",1747588814116,12.07113,2564.8,2564.7,0.27652817]
["bitfinex-derivatives","ETHF0:USTF0",1747588814414,12.07113,2564.8,2564.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747588814617,14.39583776,2564.8,2564.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747588815622,9.39583776,2564.8,2564.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747588815804,17.81583776,2564.8,2564.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747588817423,15.49113,2564.8,2564.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747588819122,20.49113,2564.8,2564.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747588819418,19.7116,2564.8,2563.7,1.15721578]
["bitfinex-derivatives","ETHF0:USTF0",1747588819630,0.77983,2563.8,2563.7,1.15721578]
["bitfinex-derivatives","ETHF0:USTF0",1747588820014,0.77983,2563.8,2563.7,5.49724129]
["bitfinex-derivatives","ETHF0:USTF0",1747588820818,0.77983,2563.8,2563.7,1.15721578]
["bitfinex-derivatives","ETHF0:USTF0",1747588821215,0.64783,2563.8,2563.7,1.15721578]
["bitfinex-derivatives","ETHF0:USTF0",1747588821623,0.77998,2563.3,2563.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1747588821823,0.77997,2563.4,2563.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1747588822022,0.77997,2563.4,2563.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747588822324,2.35667,2563.4,2563.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747588823226,2.35667,2563.4,2563.3,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747588823617,2.35667,2563.4,2563.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588823923,3.2078,2563.5,2563.3,7.30558185]
["bitfinex-derivatives","ETHF0:USTF0",1747588824122,3.2078,2563.5,2563.4,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1747588824323,3.98754,2564.1,2563.4,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747588824513,8.423,2564.0,2563.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1747588824720,9.20279,2564.0,2563.6,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1747588825023,0.77983,2563.8,2563.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747588825232,8.423,2564.0,2563.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747588825415,0.77982,2563.9,2563.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747588825616,9.20279,2564.0,2563.7,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1747588825815,8.423,2564.0,2563.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747588826026,0.7798,2563.9,2563.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747588827233,0.7798,2563.9,2563.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747588830527,4.7688,2564.1,2563.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747588830731,8.403,2564.0,2563.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747588830922,3.98757,2564.1,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747588831123,3.98757,2564.1,2564.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747588831333,12.39057,2564.1,2564.0,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747588831532,0.77977,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588832131,4.06857,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588833132,17.46757,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588833633,19.01163132,2564.0,2563.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588834133,0.77989,2563.6,2563.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747588834432,9.18289,2563.6,2563.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747588834823,10.70699,2563.6,2563.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747588835223,10.70699,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588835833,19.10499,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588836241,0.77992,2563.5,2563.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1747588836927,9.18292,2563.5,2563.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1747588837426,9.18292,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588838636,8.403,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588838836,9.18292,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588839532,0.77992,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588839735,4.75186132,2563.7,2563.4,5.49094]
["bitfinex-derivatives","ETHF0:USTF0",1747588840037,9.18389,2563.6,2563.4,5.49094]
["bitfinex-derivatives","ETHF0:USTF0",1747588840536,0.77992,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588840838,9.18392,2563.6,2563.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747588841033,0.77992,2563.5,2563.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747588841235,0.77992,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588841539,9.18391,2563.6,2563.4,5.49094]
["bitfinex-derivatives","ETHF0:USTF0",1747588841733,8.404,2563.6,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588841929,0.77992,2563.5,2563.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1747588842933,8.404,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747588842934,9.18391,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747588843234,9.18391,2563.6,2563.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747588844137,9.18391,2563.6,2563.5,5.45202]
["bitfinex-derivatives","ETHF0:USTF0",1747588844538,0.77991,2563.6,2563.5,5.45202]
["bitfinex-derivatives","ETHF0:USTF0",1747588845038,12.39167,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747588845234,11.6118,2563.7,2563.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747588845433,11.6118,2563.7,2563.6,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1747588845625,9.94806132,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588845830,10.72791132,2563.8,2563.7,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1747588846135,9.94806132,2563.8,2563.7,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1747588846325,9.94806132,2563.8,2563.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747588846326,10.72789132,2563.8,2563.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747588846726,0.77986,2563.7,2563.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588846940,12.39166,2563.7,2563.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588847138,12.39166,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747588847338,11.6118,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747588847638,11.6118,2563.7,2563.6,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1747588848041,12.39166,2563.7,2563.6,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1747588848236,13.93572132,2563.7,2563.6,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1747588848436,13.93572132,2563.7,2563.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747588849541,0.77989,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588849744,2.30119,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588849937,0.77989,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588850131,2.30119,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588850332,4.75186132,2563.7,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588850536,1.54406132,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747588852342,2.32391132,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588852643,1.54406132,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588853243,1.54406132,2563.8,2563.7,0.87204003]
["bitfinex-derivatives","ETHF0:USTF0",1747588853746,1.54406132,2563.8,2563.7,2.45824003]
["bitfinex-derivatives","ETHF0:USTF0",1747588854739,1.54406132,2563.8,2563.7,6.93604551]
["bitfinex-derivatives","ETHF0:USTF0",1747588857341,2.32389132,2563.8,2563.7,6.93604551]
["bitfinex-derivatives","ETHF0:USTF0",1747588857649,1.54406132,2563.8,2563.7,2.45824003]
["bitfinex-derivatives","ETHF0:USTF0",1747588858248,2.32389132,2563.8,2563.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588858641,2.32389132,2563.8,2563.7,1.69788003]
["bitfinex-derivatives","ETHF0:USTF0",1747588859061,1.54406132,2563.8,2563.7,2.47774003]
["bitfinex-derivatives","ETHF0:USTF0",1747588859945,9.93006132,2563.8,2563.7,6.89717713]
["bitfinex-derivatives","ETHF0:USTF0",1747588861957,1.54406132,2563.8,2563.7,6.89717713]
["bitfinex-derivatives","ETHF0:USTF0",1747588862756,1.54406132,2563.8,2563.7,1.69788003]
["bitfinex-derivatives","ETHF0:USTF0",1747588862757,2.32389132,2563.8,2563.7,1.69788003]
["bitfinex-derivatives","ETHF0:USTF0",1747588862948,2.32389132,2563.8,2563.7,2.47774003]
["bitfinex-derivatives","ETHF0:USTF0",1747588863256,2.32388132,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747588863555,3.98668132,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747588863758,3.20686132,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747588863948,1.54406132,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747588864253,1.54406132,2563.9,2563.8,5.36423]
["bitfinex-derivatives","ETHF0:USTF0",1747588866450,1.54406132,2563.9,2563.8,9.50086473]
["bitfinex-derivatives","ETHF0:USTF0",1747588866650,1.54406132,2563.9,2563.8,17.88186473]
["bitfinex-derivatives","ETHF0:USTF0",1747588866945,2.32470776,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747588867150,3.08684332,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747588867553,3.08684332,2564.3,2564.2,5.01917005]
["bitfinex-derivatives","ETHF0:USTF0",1747588868042,3.08684332,2564.3,2564.2,8.22697005]
["bitfinex-derivatives","ETHF0:USTF0",1747588868748,3.82863907,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747588868952,5.39675611,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747588869145,2.38897465,2564.9,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588869347,1.6643,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747588869656,1.6643,2564.8,2564.7,4.88106729]
["bitfinex-derivatives","ETHF0:USTF0",1747588870252,1.6643,2564.8,2564.7,4.10152729]
["bitfinex-derivatives","ETHF0:USTF0",1747588870454,2.44383,2564.8,2564.7,4.10152729]
["bitfinex-derivatives","ETHF0:USTF0",1747588870652,0.77956,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588870860,12.39756,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588871056,17.39756,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588871259,0.77966,2564.4,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747588871551,3.0856,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747588875372,1.5687,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747588876671,3.98742,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588876964,5.54552,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588877155,5.54552,2564.5,2564.4,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1747588877462,5.54552,2564.5,2564.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588877662,7.13922,2564.5,2564.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588881163,7.13922,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747588881371,1.6636,2564.4,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747588881862,6.3596,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588882869,0.77965,2564.4,2564.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588883070,2.44325,2564.4,2564.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588883366,2.44325,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747588883570,1.6636,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747588884063,7.13923,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588884268,4.8015,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588884468,3.2078,2564.5,2564.4,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1747588884870,3.2078,2564.5,2564.4,6.76879235]
["bitfinex-derivatives","ETHF0:USTF0",1747588885071,8.385,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747588885266,0.77962,2564.5,2564.4,9.04714235]
["bitfinex-derivatives","ETHF0:USTF0",1747588885568,0.77962,2564.5,2564.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588886063,2.29472,2564.5,2564.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588886269,0.77968,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747588886667,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588886872,3.98745,2564.4,2564.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747588887671,3.2078,2564.4,2564.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747588888176,3.98745,2564.4,2564.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1747588888374,3.2078,2564.4,2564.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1747588892174,3.2078,2564.4,2564.3,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1747588893378,3.2078,2564.4,2564.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1747588893569,3.98745,2564.4,2564.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1747588893770,3.2078,2564.4,2564.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1747588894272,3.98745,2564.4,2564.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747588894576,0.77968,2564.3,2564.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1747588894876,3.91068,2564.3,2564.2,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1747588895071,0.77974,2564.1,2564.0,4.22569472]
["bitfinex-derivatives","ETHF0:USTF0",1747588895278,12.35654,2564.1,2564.0,4.22569472]
["bitfinex-derivatives","ETHF0:USTF0",1747588895677,13.92364,2564.1,2564.0,4.22569472]
["bitfinex-derivatives","ETHF0:USTF0",1747588896074,3.2078,2564.1,2564.0,5.00546472]
["bitfinex-derivatives","ETHF0:USTF0",1747588896279,9.8781,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747588896878,0.77962,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747588897075,9.14862,2564.5,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747588897282,9.14862,2564.5,2564.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747588897477,10.71572,2564.5,2564.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747588897783,0.77971,2564.2,2564.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747588898079,0.77974,2564.1,2564.0,1.16769472]
["bitfinex-derivatives","ETHF0:USTF0",1747588898277,0.77977,2564.0,2563.9,1.16769472]
["bitfinex-derivatives","ETHF0:USTF0",1747588898484,5.53437,2564.0,2563.9,1.16769472]
["bitfinex-derivatives","ETHF0:USTF0",1747588898684,7.12057,2564.0,2563.9,1.16769472]
["bitfinex-derivatives","ETHF0:USTF0",1747588899484,0.7798,2563.9,2563.8,1.54754201]
["bitfinex-derivatives","ETHF0:USTF0",1747588899677,0.77986,2563.7,2563.6,2.31440954]
["bitfinex-derivatives","ETHF0:USTF0",1747588899881,12.35666,2563.7,2563.6,2.31440954]
["bitfinex-derivatives","ETHF0:USTF0",1747588900391,12.35666,2563.7,2563.0,5.15025866]
["bitfinex-derivatives","ETHF0:USTF0",1747588900392,0.78005,2563.1,2563.0,5.15025866]
["bitfinex-derivatives","ETHF0:USTF0",1747588900593,0.78005,2563.1,2563.0,6.82415866]
["bitfinex-derivatives","ETHF0:USTF0",1747588901091,2.36005,2563.1,2563.0,6.82415866]
["bitfinex-derivatives","ETHF0:USTF0",1747588901283,3.94625,2563.1,2563.0,9.88215866]
["bitfinex-derivatives","ETHF0:USTF0",1747588901588,3.94625,2563.1,2563.0,6.02473168]
["bitfinex-derivatives","ETHF0:USTF0",1747588901788,3.1662,2563.1,2563.0,6.02473168]
["bitfinex-derivatives","ETHF0:USTF0",1747588901989,3.94625,2563.1,2563.0,6.02473168]
["bitfinex-derivatives","ETHF0:USTF0",1747588902993,5.53870976,2563.4,2563.0,6.02473168]
["bitfinex-derivatives","ETHF0:USTF0",1747588903184,0.78005,2563.1,2563.0,6.02473168]
["bitfinex-derivatives","ETHF0:USTF0",1747588903385,0.78003,2563.2,2563.0,6.02473168]
["bitfinex-derivatives","ETHF0:USTF0",1747588904185,0.78003,2563.2,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588904894,0.78005,2563.1,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588905781,2.33090976,2563.6,2563.0,17.0122885]
["bitfinex-derivatives","ETHF0:USTF0",1747588905981,5.51880976,2563.6,2563.0,8.8044885]
["bitfinex-derivatives","ETHF0:USTF0",1747588906188,0.78001,2563.2,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588906598,0.78004,2563.1,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588907095,1.6641,2563.3,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588907498,0.78004,2563.1,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588907705,1.6641,2563.3,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588907995,0.78004,2563.1,2563.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747588909497,3.98784,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588909796,7.23624,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588909994,7.23624,2563.1,2563.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588910194,7.23624,2563.1,2563.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588910597,0.78025,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588910783,0.78026,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588911191,0.78026,2562.4,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747588911799,1.5367,2562.6,2562.3,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747588911982,0.78023,2562.5,2562.3,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747588912187,1.5367,2562.6,2562.3,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747588912388,0.78024,2562.5,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747588912585,0.78024,2562.5,2562.3,7.04609]
["bitfinex-derivatives","ETHF0:USTF0",1747588912788,3.2078,2562.7,2562.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747588912992,3.2078,2562.7,2562.4,4.5008689]
["bitfinex-derivatives","ETHF0:USTF0",1747588913293,3.98803,2562.5,2562.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588913794,7.12673,2562.5,2562.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588914102,7.12673,2562.5,2562.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588914397,0.78038,2562.0,2561.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747588915095,11.5808,2562.2,2561.8,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1747588915096,3.1339,2562.1,2561.8,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1747588915295,3.1339,2562.1,2561.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747588915490,3.91426,2562.1,2561.8,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1747588915707,3.1339,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747588915895,8.373,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747588916094,8.373,2562.0,2561.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747588916294,9.15338,2562.0,2561.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588916599,8.373,2562.0,2561.9,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1747588917494,9.15338,2562.0,2561.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588918097,0.78041,2561.9,2561.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747588918500,2.32221,2561.9,2561.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747588919197,2.32221,2561.9,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747588919396,2.32221,2561.9,2561.8,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1747588919799,2.32221,2561.9,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747588920401,1.5418,2561.9,2561.8,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1747588920799,9.1534,2562.0,2561.8,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1747588921004,8.363,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747588921190,9.14338,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747588921392,9.14338,2562.0,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747588921393,1.5509,2562.1,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747588921697,11.5708,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747588921905,9.14332,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747588922201,8.363,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747588922601,0.78028,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747588922802,8.363,2562.4,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747588923002,0.78029,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747588923394,9.14328,2562.4,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747588923596,8.363,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747588923805,3.2078,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747588924002,11.5708,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747588924204,11.5708,2562.5,2562.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747588924600,3.2078,2562.5,2562.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747588924999,3.2078,2562.5,2562.4,8.09488332]
["bitfinex-derivatives","ETHF0:USTF0",1747588925401,9.14312,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747588925806,8.363,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747588926108,9.14311,2562.9,2562.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747588926406,8.363,2562.9,2562.8,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1747588926599,0.78006,2563.1,2562.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747588926807,8.363,2563.1,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747588927005,9.14307,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747588927717,8.363,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747588928004,8.363,2563.1,2563.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1747588928200,3.2078,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747588928405,3.2078,2563.2,2563.0,9.12860969]
["bitfinex-derivatives","ETHF0:USTF0",1747588928708,3.98781,2563.2,2563.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747588929402,3.2078,2563.2,2563.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1747588929803,8.362,2563.4,2563.1,5.66668503]
["bitfinex-derivatives","ETHF0:USTF0",1747588930010,3.98779,2563.3,2563.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747588930205,3.98779,2563.3,2563.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747588930714,3.2078,2563.3,2563.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747588931004,3.2078,2563.6,2563.2,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1747588931210,0.77995,2563.5,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747588931411,0.77995,2563.4,2563.3,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1747588931598,0.77993,2563.5,2563.3,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1747588931901,0.77993,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747588932101,0.77993,2563.5,2563.4,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1747588932299,5.54911,2563.6,2563.4,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1747588932500,3.2078,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747588932702,8.362,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747588934212,2.33090976,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588934816,3.9876,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747588935018,3.9876,2563.9,2563.7,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1747588935316,3.9876,2563.9,2563.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747588935809,3.2078,2563.9,2563.8,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1747588936206,3.2078,2563.9,2563.8,5.43633]
["bitfinex-derivatives","ETHF0:USTF0",1747588936410,10.69190976,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747588936618,2.33090976,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747588937518,2.33090976,2564.2,2564.1,5.24582317]
["bitfinex-derivatives","ETHF0:USTF0",1747588938221,3.98744,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588938422,3.2078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747588939221,3.98742,2564.5,2564.4,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1747588939423,3.2078,2564.5,2564.4,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1747588942023,3.98742,2564.5,2564.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588942222,3.98742,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747588942422,3.98742,2564.5,2564.4,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1747588942623,3.98742,2564.5,2564.4,6.54223135]
["bitfinex-derivatives","ETHF0:USTF0",1747588942924,3.98742,2564.5,2564.4,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1747588943123,3.98742,2564.5,2564.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747588945819,3.98742,2564.5,2564.4,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1747588946726,3.98742,2564.5,2564.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747588947127,3.98742,2564.5,2564.4,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1747588947929,3.98742,2564.5,2564.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747588948819,3.98742,2564.5,2563.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747588948820,1.94913,2564.4,2563.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747588949015,0.77977,2564.0,2563.9,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1747588949222,0.77977,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747588949418,0.77983,2563.8,2563.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1747588949628,3.98762,2563.9,2563.7,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1747588949931,2.30943,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747588950133,4.8172,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588951231,4.8172,2563.8,2563.6,5.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747588951430,0.77986,2563.7,2563.6,5.36428]
["bitfinex-derivatives","ETHF0:USTF0",1747588951631,5.59705,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588952331,0.77986,2563.7,2563.6,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1747588953034,0.77986,2563.7,2563.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747588953330,2.29586,2563.7,2563.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747588953724,0.77986,2563.7,2563.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747588954127,1.6336,2563.8,2563.4,9.12793]
["bitfinex-derivatives","ETHF0:USTF0",1747588954323,1.516,2563.6,2563.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1747588954630,1.516,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747588954832,1.516,2563.6,2563.5,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1747588955225,1.516,2563.6,2563.5,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1747588956036,1.6336,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588956234,2.41343,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588956541,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747588957134,3.94155,2563.8,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747588957334,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747588958838,0.77989,2563.6,2563.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747588959739,0.77987,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747588959933,2.34497,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747588960834,1.5651,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747588961036,2.41343,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588961540,1.6336,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588961740,1.6336,2563.8,2563.7,0.87204003]
["bitfinex-derivatives","ETHF0:USTF0",1747588961942,4.7729,2563.9,2563.7,1.65978003]
["bitfinex-derivatives","ETHF0:USTF0",1747588961943,11.5578,2563.9,2563.7,1.65978003]
["bitfinex-derivatives","ETHF0:USTF0",1747588962441,0.77983,2563.8,2563.7,2.43961003]
["bitfinex-derivatives","ETHF0:USTF0",1747588962643,12.33761,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747588962842,12.33761,2563.9,2563.8,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1747588963143,11.5578,2563.9,2563.8,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1747588963639,11.5578,2563.9,2563.8,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1747588964041,3.2078,2563.9,2563.8,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1747588964237,3.9876,2563.9,2563.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588965143,0.77989,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747588966138,0.77992,2563.5,2563.4,5.47204]
["bitfinex-derivatives","ETHF0:USTF0",1747588966534,2.41331,2563.6,2563.4,5.47204]
["bitfinex-derivatives","ETHF0:USTF0",1747588966742,2.41331,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747588967243,2.41331,2563.6,2563.5,3.83792]
["bitfinex-derivatives","ETHF0:USTF0",1747588968041,2.41331,2563.6,2563.5,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747588968545,1.6334,2563.6,2563.5,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747588969544,2.35487,2563.7,2563.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747588970255,0.77989,2563.6,2563.5,5.33921]
["bitfinex-derivatives","ETHF0:USTF0",1747588971047,0.77989,2563.6,2563.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747588971545,2.37179,2563.6,2563.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747588971748,3.2078,2563.9,2563.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747588972047,0.77986,2563.7,2563.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747588972247,0.77986,2563.7,2563.6,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1747588972546,0.77989,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588972741,12.29779,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588972946,15.50559,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588973149,0.77992,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588973350,2.37182,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588973552,7.37182,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588973850,0.78001,2563.2,2563.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747588974351,0.78001,2563.2,2563.1,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1747588974846,0.77999,2563.3,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747588975051,0.77999,2563.3,2563.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747588975951,0.77999,2563.3,2563.2,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1747588976152,0.77999,2563.3,2563.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747588976553,0.77314328,2563.3,2563.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747588976849,12.18060976,2563.5,2563.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747588977043,10.68190976,2563.5,2563.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747588977351,10.68190976,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747588977547,2.33090976,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747588978049,3.11082976,2563.5,2563.4,0.87213003]
["bitfinex-derivatives","ETHF0:USTF0",1747588978247,3.11082976,2563.5,2563.4,3.93013003]
["bitfinex-derivatives","ETHF0:USTF0",1747588978956,2.33090976,2563.5,2563.4,3.93013003]
["bitfinex-derivatives","ETHF0:USTF0",1747588979253,3.11082976,2563.5,2563.4,3.93013003]
["bitfinex-derivatives","ETHF0:USTF0",1747588979454,3.11082976,2563.5,2563.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588980147,3.11082976,2563.5,2563.4,4.78398003]
["bitfinex-derivatives","ETHF0:USTF0",1747588980547,3.11082976,2563.5,2563.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588980846,4.63002976,2563.5,2563.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747588981257,4.63002976,2563.5,2563.4,4.65168003]
["bitfinex-derivatives","ETHF0:USTF0",1747588982148,4.63002976,2563.5,2563.4,1.59368003]
["bitfinex-derivatives","ETHF0:USTF0",1747588983154,4.63002976,2563.5,2563.4,4.65168003]
["bitfinex-derivatives","ETHF0:USTF0",1747588984053,9.63002976,2563.5,2563.4,2.15120019]
["bitfinex-derivatives","ETHF0:USTF0",1747588984254,0.78011,2562.9,2562.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747588984848,0.78009,2563.0,2562.8,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1747588985157,10.68796,2563.1,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747588985455,10.68796,2563.1,2563.0,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1747588986158,3.2078,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747588986456,10.66990976,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747588986950,10.66990976,2563.5,2563.4,0.87213003]
["bitfinex-derivatives","ETHF0:USTF0",1747588987256,2.33090976,2563.5,2563.4,19.9026778]
["bitfinex-derivatives","ETHF0:USTF0",1747588987555,2.33090976,2563.5,2563.4,11.5686778]
["bitfinex-derivatives","ETHF0:USTF0",1747588987752,2.33090976,2563.5,2563.4,19.9026778]
["bitfinex-derivatives","ETHF0:USTF0",1747588989259,3.10492967,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747588990256,0.77986,2563.7,2563.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588990757,2.30146,2563.7,2563.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588991260,0.77989,2563.6,2563.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1747588991557,0.77989,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588991758,5.60929,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588991962,20.46289,2563.6,2563.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747588992161,0.77992,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588992354,2.30152,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588992654,7.30152,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588993062,2.30152,2563.5,2563.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747588996465,7.30152,2563.5,2563.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747588996765,1.95001,2563.3,2562.5,4.27132967]
["bitfinex-derivatives","ETHF0:USTF0",1747588996955,3.98792,2562.9,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747588997153,3.2078,2562.9,2562.6,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747588997354,3.10492967,2563.6,2562.8,7.59790568]
["bitfinex-derivatives","ETHF0:USTF0",1747588997559,3.2539,2563.5,2562.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747588997760,0.78,2563.3,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747588997959,0.78,2563.3,2563.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747588998175,3.2539,2563.5,2563.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747588998461,0.77999,2563.3,2563.1,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1747588998666,0.77999,2563.3,2563.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747588999968,0.78001,2563.2,2563.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589000170,0.78004,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589001362,0.78003,2563.2,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589001569,9.9908,2563.2,2563.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747589001864,1.5961,2563.1,2563.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747589002461,2.37614,2563.1,2563.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747589003266,2.37614,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589003577,5.49574,2563.1,2563.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589004171,0.78017,2562.7,2562.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747589004769,3.93927,2562.7,2562.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747589006474,3.11250548,2563.1,2562.6,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747589006773,3.11250548,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589006971,3.89257548,2563.1,2562.9,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1747589007172,3.89257548,2563.1,2563.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747589007973,0.78007,2563.1,2563.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747589008173,0.78007,2563.1,2563.0,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747589009473,0.78003,2563.2,2563.0,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1747589009672,0.78004,2563.1,2563.0,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747589010173,0.78004,2563.1,2563.0,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1747589010875,0.78004,2563.1,2563.0,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747589012275,0.66134,2563.1,2563.0,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747589014268,0.66134,2563.1,2563.0,4.71078003]
["bitfinex-derivatives","ETHF0:USTF0",1747589016276,2.29614,2563.1,2563.0,4.71078003]
["bitfinex-derivatives","ETHF0:USTF0",1747589017386,2.29614,2563.1,2563.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589017881,17.9595952,2563.1,2563.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589018178,17.9595952,2563.1,2563.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589020981,18.73764548,2563.1,2563.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589021276,1.95027,2563.0,2562.0,4.37232967]
["bitfinex-derivatives","ETHF0:USTF0",1747589021580,0.78028,2562.4,2562.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1747589021770,0.7803,2562.3,2562.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747589027783,0.78032,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589027971,2.38192,2562.2,2562.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589028169,0.78035,2562.1,2562.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747589028381,0.78035,2562.1,2562.0,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747589028777,0.78035,2562.1,2562.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589029086,0.78041,2561.9,2561.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747589029276,9.11241,2561.9,2561.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747589030085,9.11241,2561.9,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747589031785,10.63781,2561.9,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747589035382,9.11441,2561.9,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747589035590,9.11441,2561.9,2561.8,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747589040487,9.11441,2561.9,2561.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747589040691,0.78068,2561.0,2560.9,0.83257576]
["bitfinex-derivatives","ETHF0:USTF0",1747589040897,3.928313,2562.2,2560.9,0.83257576]
["bitfinex-derivatives","ETHF0:USTF0",1747589040898,3.2078,2561.5,2560.9,0.83257576]
["bitfinex-derivatives","ETHF0:USTF0",1747589041193,0.78067,2561.1,2560.9,3.89057576]
["bitfinex-derivatives","ETHF0:USTF0",1747589041392,11.5358,2561.5,2560.9,3.89057576]
["bitfinex-derivatives","ETHF0:USTF0",1747589041393,3.2078,2561.5,2560.9,3.89057576]
["bitfinex-derivatives","ETHF0:USTF0",1747589041591,3.2078,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747589041893,3.2078,2561.5,2561.0,9.65771771]
["bitfinex-derivatives","ETHF0:USTF0",1747589041894,3.2078,2562.1,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747589042090,0.78044,2561.8,2561.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747589042291,0.78044,2561.8,2561.7,5.78518589]
["bitfinex-derivatives","ETHF0:USTF0",1747589042593,0.78042,2561.9,2561.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747589042794,0.78042,2561.9,2561.7,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747589042995,0.78043,2561.9,2561.7,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747589043195,0.78043,2561.9,2561.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747589043496,3.102284,2562.0,2561.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747589043690,0.78041,2561.9,2561.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747589044094,0.78041,2561.9,2561.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747589046602,4.01811,2561.9,2561.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747589046801,4.01811,2561.9,2561.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589046991,0.78065,2561.1,2561.0,1.16628973]
["bitfinex-derivatives","ETHF0:USTF0",1747589047300,0.78065,2561.1,2561.0,7.38368973]
["bitfinex-derivatives","ETHF0:USTF0",1747589048398,0.78065,2561.1,2561.0,8.95878973]
["bitfinex-derivatives","ETHF0:USTF0",1747589049794,0.78064,2561.2,2561.0,8.95878973]
["bitfinex-derivatives","ETHF0:USTF0",1747589049995,8.329,2561.2,2561.0,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747589050195,9.10962,2561.3,2561.0,8.57316]
["bitfinex-derivatives","ETHF0:USTF0",1747589050402,8.329,2561.3,2561.0,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747589050594,8.329,2561.3,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747589050906,0.78058,2561.4,2561.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747589051089,0.78058,2561.4,2561.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747589051293,0.78056,2561.4,2561.3,5.77760594]
["bitfinex-derivatives","ETHF0:USTF0",1747589051492,3.10302559,2561.6,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747589051693,3.10302559,2561.6,2561.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747589052305,3.10302559,2561.6,2561.5,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747589053306,0.78053,2561.6,2561.5,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747589060208,0.7805,2561.6,2561.5,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747589060615,0.7805,2561.6,2561.5,8.53163]
["bitfinex-derivatives","ETHF0:USTF0",1747589060914,0.7805,2561.6,2561.5,11.83159003]
["bitfinex-derivatives","ETHF0:USTF0",1747589061420,0.7805,2561.6,2561.5,11.05108003]
["bitfinex-derivatives","ETHF0:USTF0",1747589061614,0.7805,2561.6,2561.5,11.83161003]
["bitfinex-derivatives","ETHF0:USTF0",1747589062312,0.7805,2561.6,2561.5,11.05108003]
["bitfinex-derivatives","ETHF0:USTF0",1747589067030,0.7805,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589067429,3.9061,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589067621,5.4979,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589068322,5.4979,2561.6,2561.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589069129,13.8269,2561.6,2561.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589070327,0.7805,2561.6,2561.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589070529,0.7805,2561.6,2561.5,3.32728003]
["bitfinex-derivatives","ETHF0:USTF0",1747589070731,0.7805,2561.6,2561.5,4.86518003]
["bitfinex-derivatives","ETHF0:USTF0",1747589071238,0.7805,2561.6,2561.5,7.92318003]
["bitfinex-derivatives","ETHF0:USTF0",1747589071425,0.7805,2561.6,2561.5,12.42504153]
["bitfinex-derivatives","ETHF0:USTF0",1747589071626,0.7805,2561.6,2561.5,13.20557153]
["bitfinex-derivatives","ETHF0:USTF0",1747589071928,0.7805,2561.6,2561.5,13.20556153]
["bitfinex-derivatives","ETHF0:USTF0",1747589072127,0.7805,2561.6,2561.5,12.42504153]
["bitfinex-derivatives","ETHF0:USTF0",1747589073435,0.7805,2561.6,2561.5,13.20557153]
["bitfinex-derivatives","ETHF0:USTF0",1747589073732,0.7805,2561.6,2561.5,12.42504153]
["bitfinex-derivatives","ETHF0:USTF0",1747589077035,0.78049,2561.7,2561.5,12.42504153]
["bitfinex-derivatives","ETHF0:USTF0",1747589077234,0.7805,2561.6,2561.5,13.20556153]
["bitfinex-derivatives","ETHF0:USTF0",1747589077435,9.10044,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747589077739,0.7805,2561.6,2561.5,16.41335153]
["bitfinex-derivatives","ETHF0:USTF0",1747589077939,0.78048,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747589078235,3.10294559,2561.8,2561.7,5.26991578]
["bitfinex-derivatives","ETHF0:USTF0",1747589078629,3.10294559,2561.8,2561.7,9.09747]
["bitfinex-derivatives","ETHF0:USTF0",1747589078941,3.10294559,2561.8,2561.7,5.3336393]
["bitfinex-derivatives","ETHF0:USTF0",1747589079637,3.10294559,2561.8,2561.7,1.04089031]
["bitfinex-derivatives","ETHF0:USTF0",1747589079933,4.74854559,2561.8,2561.7,1.04089031]
["bitfinex-derivatives","ETHF0:USTF0",1747589080339,13.06854559,2561.8,2561.7,1.04089031]
["bitfinex-derivatives","ETHF0:USTF0",1747589080735,0.78047,2561.7,2561.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589081033,2.38297,2561.7,2561.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589081233,0.7805,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589081428,2.383,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589082643,0.7805,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589085043,0.7805,2561.6,2561.5,3.93071003]
["bitfinex-derivatives","ETHF0:USTF0",1747589085244,0.7805,2561.6,2561.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747589086045,0.7805,2561.6,2561.5,4.97191528]
["bitfinex-derivatives","ETHF0:USTF0",1747589086945,0.78048,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747589087139,3.10295559,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747589087339,0.78048,2561.7,2561.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1747589088743,0.78048,2561.7,2561.6,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1747589089342,0.78048,2561.7,2561.6,8.40362172]
["bitfinex-derivatives","ETHF0:USTF0",1747589089544,3.10294559,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747589089741,3.10294559,2561.8,2561.7,2.33047]
["bitfinex-derivatives","ETHF0:USTF0",1747589089942,3.102284,2562.1,2561.7,10.67965748]
["bitfinex-derivatives","ETHF0:USTF0",1747589090142,0.7804,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747589090536,3.882654,2562.1,2562.0,4.91003748]
["bitfinex-derivatives","ETHF0:USTF0",1747589090734,3.882654,2562.1,2562.0,6.55113748]
["bitfinex-derivatives","ETHF0:USTF0",1747589090934,3.882654,2562.1,2562.0,8.18373748]
["bitfinex-derivatives","ETHF0:USTF0",1747589091145,3.882654,2562.1,2562.0,11.24173748]
["bitfinex-derivatives","ETHF0:USTF0",1747589091642,3.102284,2562.1,2562.0,14.44953748]
["bitfinex-derivatives","ETHF0:USTF0",1747589092048,0.7803,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747589092945,12.996384,2562.6,2562.0,15.62010748]
["bitfinex-derivatives","ETHF0:USTF0",1747589093147,11.422284,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589093449,3.882484,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747589093744,3.882484,2562.6,2562.5,5.08986024]
["bitfinex-derivatives","ETHF0:USTF0",1747589093947,3.102284,2562.6,2562.5,6.67266024]
["bitfinex-derivatives","ETHF0:USTF0",1747589094142,3.102284,2562.6,2562.5,9.73066024]
["bitfinex-derivatives","ETHF0:USTF0",1747589095751,0.78017,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747589096145,8.32,2562.9,2562.7,4.44757451]
["bitfinex-derivatives","ETHF0:USTF0",1747589096449,9.1001,2562.9,2562.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747589097147,9.1001,2562.9,2562.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747589097547,2.33509,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747589097846,2.33509,2563.0,2562.9,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747589098047,2.33509,2563.0,2562.9,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747589098242,2.33509,2563.0,2562.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747589099345,3.2078,2563.1,2562.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747589099649,0.78007,2563.0,2562.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747589101755,2.28626,2563.1,2562.9,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589101955,2.34242,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747589102249,1.5624,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747589102453,9.8164,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747589102752,8.306,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747589103053,9.08598,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747589103546,1.5445,2563.5,2563.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747589103752,4.7523,2563.7,2563.2,9.18983177]
["bitfinex-derivatives","ETHF0:USTF0",1747589103951,7.28947993,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589104147,6.980139,2563.9,2563.6,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747589104450,0.77984,2563.8,2563.7,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1747589104643,0.77984,2563.8,2563.7,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1747589105048,6.980139,2563.9,2563.7,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1747589105049,7.759959,2563.9,2563.7,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1747589105250,6.980139,2563.9,2563.8,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1747589105452,5.428997,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747589105655,5.428997,2564.1,2564.0,9.08377]
["bitfinex-derivatives","ETHF0:USTF0",1747589105954,5.428997,2564.1,2564.0,18.14743383]
["bitfinex-derivatives","ETHF0:USTF0",1747589106154,3.2078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747589106349,3.2078,2564.4,2564.2,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747589106651,1.5215,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747589106948,1.60945465,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747589107151,1.60945465,2564.6,2564.5,5.24750558]
["bitfinex-derivatives","ETHF0:USTF0",1747589107348,1.60945465,2564.6,2564.5,4.46788558]
["bitfinex-derivatives","ETHF0:USTF0",1747589107550,2.38904465,2564.6,2564.5,4.46788558]
["bitfinex-derivatives","ETHF0:USTF0",1747589108159,1.60945465,2564.6,2564.5,4.46788558]
["bitfinex-derivatives","ETHF0:USTF0",1747589108452,2.38904465,2564.6,2564.5,9.03218558]
["bitfinex-derivatives","ETHF0:USTF0",1747589109957,1.60945465,2564.6,2564.5,9.03218558]
["bitfinex-derivatives","ETHF0:USTF0",1747589110257,2.38904465,2564.6,2564.5,9.03218558]
["bitfinex-derivatives","ETHF0:USTF0",1747589110658,0.77959,2564.6,2564.5,9.03218558]
["bitfinex-derivatives","ETHF0:USTF0",1747589118956,0.77954,2564.8,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747589119367,0.77954,2564.8,2564.7,5.92898233]
["bitfinex-derivatives","ETHF0:USTF0",1747589121462,0.77956,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589121656,10.69306,2564.7,2564.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589122355,0.77965,2564.4,2564.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747589122755,0.77965,2564.4,2564.3,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1747589122956,2.39314,2564.5,2564.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747589123157,3.84591,2564.6,2564.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747589123364,3.84591,2564.6,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747589123552,2.33621,2564.6,2564.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747589123749,1.5566,2564.6,2564.5,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1747589123968,2.33619,2564.6,2564.5,8.42754135]
["bitfinex-derivatives","ETHF0:USTF0",1747589124159,2.33619,2564.6,2564.5,10.70592135]
["bitfinex-derivatives","ETHF0:USTF0",1747589124360,2.33619,2564.6,2564.5,9.06442135]
["bitfinex-derivatives","ETHF0:USTF0",1747589126060,1.5566,2564.6,2564.5,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1747589126255,12.20275,2564.8,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747589126468,12.20275,2564.8,2564.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747589127168,3.98731,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747589127362,11.5078,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747589127558,3.2078,2564.9,2564.8,6.6823121]
["bitfinex-derivatives","ETHF0:USTF0",1747589127757,3.9873,2564.9,2564.8,5.9027821]
["bitfinex-derivatives","ETHF0:USTF0",1747589127958,3.2078,2564.9,2564.8,6.6823121]
["bitfinex-derivatives","ETHF0:USTF0",1747589128165,3.2078,2564.9,2564.8,9.7403121]
["bitfinex-derivatives","ETHF0:USTF0",1747589128671,3.9873,2564.9,2564.8,9.7403121]
["bitfinex-derivatives","ETHF0:USTF0",1747589130772,3.2078,2564.9,2564.8,9.7403121]
["bitfinex-derivatives","ETHF0:USTF0",1747589132261,0.77939,2565.3,2564.8,8.9607821]
["bitfinex-derivatives","ETHF0:USTF0",1747589132468,0.77939,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747589132669,0.77939,2565.3,2565.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747589133060,0.77939,2565.3,2565.2,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1747589134269,0.77939,2565.3,2565.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747589134671,0.77939,2565.3,2565.2,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1747589134974,0.77939,2565.3,2565.2,3.4982356]
["bitfinex-derivatives","ETHF0:USTF0",1747589135674,0.77939,2565.3,2565.2,2.7188256]
["bitfinex-derivatives","ETHF0:USTF0",1747589136168,0.77939,2565.3,2565.2,1.1168256]
["bitfinex-derivatives","ETHF0:USTF0",1747589136362,3.92839,2565.3,2565.2,1.1168256]
["bitfinex-derivatives","ETHF0:USTF0",1747589136563,8.92839,2565.3,2565.2,1.1168256]
["bitfinex-derivatives","ETHF0:USTF0",1747589137468,3.92839,2565.3,2565.2,1.1168256]
["bitfinex-derivatives","ETHF0:USTF0",1747589137968,0.77943,2565.2,2565.0,1.94573973]
["bitfinex-derivatives","ETHF0:USTF0",1747589138174,3.98723,2565.2,2565.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747589138366,0.77941,2565.2,2565.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747589138865,2.40891,2565.2,2565.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747589139066,2.40891,2565.2,2565.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1747589140472,0.77944,2565.1,2565.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589140680,4.00844,2565.1,2565.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589141271,0.7795,2564.9,2564.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747589141668,0.7795,2564.9,2564.8,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1747589141868,0.7795,2564.9,2564.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747589142062,0.7795,2564.9,2564.8,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1747589142470,0.7795,2564.9,2564.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747589142975,0.7795,2564.9,2564.8,3.50460646]
["bitfinex-derivatives","ETHF0:USTF0",1747589143670,3.229,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747589143671,1.5997,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747589143871,3.2078,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589144272,9.06533,2565.5,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747589144476,9.06533,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747589144664,8.286,2565.5,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747589144869,0.77935,2565.4,2565.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1747589145175,0.77935,2565.4,2565.3,5.92105825]
["bitfinex-derivatives","ETHF0:USTF0",1747589145370,3.98715,2565.4,2565.3,4.29785825]
["bitfinex-derivatives","ETHF0:USTF0",1747589145574,4.7556,2565.4,2565.0,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747589145772,1.4715,2565.3,2565.0,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747589145973,0.77941,2565.2,2565.0,3.89896]
["bitfinex-derivatives","ETHF0:USTF0",1747589146174,1.4715,2565.3,2565.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747589146374,0.77942,2565.2,2565.1,4.4115286]
["bitfinex-derivatives","ETHF0:USTF0",1747589146577,0.77941,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747589146774,0.77944,2565.1,2565.0,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1747589146974,0.77942,2565.2,2565.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747589147275,0.77942,2565.2,2565.0,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1747589147474,0.77944,2565.1,2565.0,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1747589148271,0.77944,2565.1,2565.0,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747589148476,2.44961,2565.2,2565.0,5.01589912]
["bitfinex-derivatives","ETHF0:USTF0",1747589148674,3.262,2565.2,2565.0,5.01589912]
["bitfinex-derivatives","ETHF0:USTF0",1747589148977,4.04141,2565.2,2565.0,4.23645912]
["bitfinex-derivatives","ETHF0:USTF0",1747589149274,0.77944,2565.1,2565.0,5.01589912]
["bitfinex-derivatives","ETHF0:USTF0",1747589149477,0.77944,2565.1,2565.0,3.89894]
["bitfinex-derivatives","ETHF0:USTF0",1747589150580,3.262,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589151071,4.04141,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589151574,0.77935,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747589152578,0.77938,2565.3,2565.1,4.37221414]
["bitfinex-derivatives","ETHF0:USTF0",1747589152879,0.7794,2565.3,2565.1,4.37221414]
["bitfinex-derivatives","ETHF0:USTF0",1747589153273,0.77938,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747589153479,2.38176,2565.4,2565.1,4.37221414]
["bitfinex-derivatives","ETHF0:USTF0",1747589154073,0.77939,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747589154974,0.77938,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747589155173,0.77941,2565.2,2565.1,4.37221414]
["bitfinex-derivatives","ETHF0:USTF0",1747589155474,2.32991,2565.2,2565.1,5.15165414]
["bitfinex-derivatives","ETHF0:USTF0",1747589155673,2.32991,2565.2,2565.0,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1747589155882,1.5505,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589156083,1.5505,2565.2,2565.0,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747589156377,1.5505,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589156982,3.1901,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589157984,3.96951,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589158282,3.1901,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747589158483,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747589158988,10.58234,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747589159284,10.58234,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747589159472,0.77935,2565.4,2565.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1747589159682,10.58233,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747589159986,10.58233,2565.5,2565.4,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1747589160284,9.803,2565.5,2565.4,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1747589160481,1.517,2565.5,2565.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1747589160678,1.517,2565.5,2565.4,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1747589161181,1.517,2565.5,2565.1,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1747589161182,6.48,2564.7,2563.2,6.42040616]
["bitfinex-derivatives","ETHF0:USTF0",1747589161481,3.98748,2564.3,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747589161676,3.98748,2564.3,2564.1,3.11010595]
["bitfinex-derivatives","ETHF0:USTF0",1747589161677,0.77971,2564.2,2564.1,3.11010595]
["bitfinex-derivatives","ETHF0:USTF0",1747589161881,10.64791,2564.2,2564.1,3.11010595]
["bitfinex-derivatives","ETHF0:USTF0",1747589162082,8.271,2564.2,2564.1,3.88984595]
["bitfinex-derivatives","ETHF0:USTF0",1747589162282,3.2078,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747589162481,3.2078,2564.3,2564.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747589163481,3.2078,2564.3,2564.2,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1747589164680,3.2078,2564.3,2564.2,6.39072659]
["bitfinex-derivatives","ETHF0:USTF0",1747589165096,3.2078,2564.3,2564.2,5.61101659]
["bitfinex-derivatives","ETHF0:USTF0",1747589165398,3.98748,2564.3,2564.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747589165595,5.61728,2564.3,2564.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747589166591,8.42928,2564.2,2563.2,3.21260616]
["bitfinex-derivatives","ETHF0:USTF0",1747589166801,3.2078,2563.2,2562.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747589166996,3.2078,2562.5,2562.0,2.60020357]
["bitfinex-derivatives","ETHF0:USTF0",1747589167203,0.78035,2562.1,2562.0,2.60020357]
["bitfinex-derivatives","ETHF0:USTF0",1747589167390,3.98815,2562.1,2562.0,2.60020357]
["bitfinex-derivatives","ETHF0:USTF0",1747589169695,11.9128,2562.1,2562.0,2.60020357]
["bitfinex-derivatives","ETHF0:USTF0",1747589171200,11.9128,2562.1,2562.0,5.65820357]
["bitfinex-derivatives","ETHF0:USTF0",1747589172300,11.9128,2562.1,2561.5,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747589172301,0.78068,2561.0,2560.9,0.83257576]
["bitfinex-derivatives","ETHF0:USTF0",1747589172600,20.8168,2561.0,2560.4,4.49342747]
["bitfinex-derivatives","ETHF0:USTF0",1747589172891,20.8168,2561.0,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747589172892,3.2078,2560.5,2560.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747589173094,3.2078,2560.5,2560.2,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1747589173298,3.98865,2560.5,2560.3,4.14266356]
["bitfinex-derivatives","ETHF0:USTF0",1747589173489,0.78087,2560.4,2560.3,5.62376356]
["bitfinex-derivatives","ETHF0:USTF0",1747589173689,0.78087,2560.4,2560.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747589174090,5.61934,2560.5,2560.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747589174392,5.61936,2560.5,2560.1,1.67109152]
["bitfinex-derivatives","ETHF0:USTF0",1747589174594,5.61937,2560.5,2560.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747589174900,0.78088,2560.4,2560.2,5.90378309]
["bitfinex-derivatives","ETHF0:USTF0",1747589175105,0.7809,2560.3,2560.2,4.42268309]
["bitfinex-derivatives","ETHF0:USTF0",1747589175310,0.78093,2560.2,2560.1,0.89015152]
["bitfinex-derivatives","ETHF0:USTF0",1747589175493,12.69773,2560.2,2560.1,0.89015152]
["bitfinex-derivatives","ETHF0:USTF0",1747589177206,3.2078,2559.6,2558.3,1.00530303]
["bitfinex-derivatives","ETHF0:USTF0",1747589177403,3.2078,2558.5,2558.3,1.00530303]
["bitfinex-derivatives","ETHF0:USTF0",1747589177795,0.78148,2558.4,2558.3,1.00530303]
["bitfinex-derivatives","ETHF0:USTF0",1747589179095,18.438,2558.4,2557.9,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1747589179298,3.9894,2558.0,2557.9,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1747589179789,3.9894,2558.0,2557.2,16.22059152]
["bitfinex-derivatives","ETHF0:USTF0",1747589179790,8.2078,2558.0,2557.2,15.43876152]
["bitfinex-derivatives","ETHF0:USTF0",1747589179991,3.2078,2557.6,2557.2,16.22059152]
["bitfinex-derivatives","ETHF0:USTF0",1747589180204,3.2078,2557.6,2557.2,15.43876152]
["bitfinex-derivatives","ETHF0:USTF0",1747589180807,12.5078,2557.6,2557.2,15.43876152]
["bitfinex-derivatives","ETHF0:USTF0",1747589181004,1.95454,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589181197,1.9547,2557.1,2555.7,25.88004873]
["bitfinex-derivatives","ETHF0:USTF0",1747589181398,3.2078,2556.5,2556.0,30.11585689]
["bitfinex-derivatives","ETHF0:USTF0",1747589181592,3.2078,2556.5,2555.7,25.88004873]
["bitfinex-derivatives","ETHF0:USTF0",1747589181593,3.2078,2556.5,2555.7,1.1780303]
["bitfinex-derivatives","ETHF0:USTF0",1747589182301,3.2078,2556.5,2556.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589182605,3.2078,2556.5,2554.4,4.30659552]
["bitfinex-derivatives","ETHF0:USTF0",1747589182606,1.95548,2556.1,2554.4,4.30659552]
["bitfinex-derivatives","ETHF0:USTF0",1747589182798,3.2078,2555.0,2554.4,4.30659552]
["bitfinex-derivatives","ETHF0:USTF0",1747589183100,3.2078,2555.0,2554.9,4.29360606]
["bitfinex-derivatives","ETHF0:USTF0",1747589183693,3.2078,2555.4,2554.9,8.82878419]
["bitfinex-derivatives","ETHF0:USTF0",1747589183893,3.2078,2555.8,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747589184209,3.2078,2555.8,2555.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589184901,3.2078,2555.8,2555.6,4.438297]
["bitfinex-derivatives","ETHF0:USTF0",1747589185103,3.2078,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747589185303,3.2078,2556.1,2555.6,4.438297]
["bitfinex-derivatives","ETHF0:USTF0",1747589185504,3.2078,2556.1,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747589185706,3.2078,2556.1,2555.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589185900,3.2078,2556.1,2555.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747589186206,3.2078,2556.1,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747589186410,3.2078,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747589186611,3.2078,2556.4,2556.0,4.97288542]
["bitfinex-derivatives","ETHF0:USTF0",1747589186801,3.2078,2556.4,2556.0,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1747589187005,3.97594303,2558.2,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589187006,3.2078,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589187205,0.78192,2557.0,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747589187608,0.78192,2557.0,2556.6,4.95571271]
["bitfinex-derivatives","ETHF0:USTF0",1747589187905,3.98968,2557.1,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747589188113,3.98969,2557.1,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747589188408,0.78189,2557.1,2556.8,4.13642518]
["bitfinex-derivatives","ETHF0:USTF0",1747589188608,3.2078,2557.4,2556.8,4.13642518]
["bitfinex-derivatives","ETHF0:USTF0",1747589188810,3.2078,2557.4,2556.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747589189105,3.2078,2557.4,2557.0,4.37877567]
["bitfinex-derivatives","ETHF0:USTF0",1747589189311,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589189312,1.95454,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589189498,1.955,2556.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589189803,0.78221,2556.0,2555.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747589190107,0.78202,2556.7,2556.0,4.37877567]
["bitfinex-derivatives","ETHF0:USTF0",1747589190308,3.2078,2556.9,2555.9,23.99090426]
["bitfinex-derivatives","ETHF0:USTF0",1747589190611,0.78207,2556.5,2555.9,19.4632]
["bitfinex-derivatives","ETHF0:USTF0",1747589190812,0.78211,2556.4,2556.0,4.53370426]
["bitfinex-derivatives","ETHF0:USTF0",1747589191109,0.78211,2556.4,2556.0,8.37390426]
["bitfinex-derivatives","ETHF0:USTF0",1747589191303,0.78211,2556.4,2556.0,8.37391426]
["bitfinex-derivatives","ETHF0:USTF0",1747589191508,3.2078,2556.6,2556.0,7.59170426]
["bitfinex-derivatives","ETHF0:USTF0",1747589191701,3.98985,2556.6,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747589191907,3.98983,2556.6,2556.0,10.79950426]
["bitfinex-derivatives","ETHF0:USTF0",1747589192102,3.98983,2556.6,2556.3,4.53700944]
["bitfinex-derivatives","ETHF0:USTF0",1747589192304,3.2078,2556.6,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747589192503,3.2078,2556.6,2556.1,15.06663776]
["bitfinex-derivatives","ETHF0:USTF0",1747589192705,3.2078,2556.6,2556.3,5.05174776]
["bitfinex-derivatives","ETHF0:USTF0",1747589192909,0.78195,2556.9,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747589193211,3.2078,2557.0,2556.4,7.53654534]
["bitfinex-derivatives","ETHF0:USTF0",1747589193410,3.98972,2557.0,2556.7,5.11072534]
["bitfinex-derivatives","ETHF0:USTF0",1747589193708,1.95422,2557.8,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747589193709,3.98963,2557.3,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747589193915,3.98963,2557.3,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747589194113,0.78177,2557.5,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747589194316,3.2078,2557.6,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747589194522,3.98953,2557.6,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747589194716,3.98953,2557.6,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747589194913,3.2078,2557.6,2557.5,4.26348115]
["bitfinex-derivatives","ETHF0:USTF0",1747589195210,3.2078,2557.6,2556.0,4.00320003]
["bitfinex-derivatives","ETHF0:USTF0",1747589195211,30.01413,2557.6,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1747589195409,3.2078,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589195609,3.98968,2557.1,2556.8,5.12148785]
["bitfinex-derivatives","ETHF0:USTF0",1747589195810,0.78187,2557.2,2556.6,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747589196009,0.78183,2557.3,2556.6,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747589196211,3.2078,2557.4,2556.9,4.33953785]
["bitfinex-derivatives","ETHF0:USTF0",1747589196412,3.2078,2557.4,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747589196603,3.2078,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589196809,0.78186,2557.2,2557.0,4.30392296]
["bitfinex-derivatives","ETHF0:USTF0",1747589197110,0.78186,2557.2,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747589197309,0.78186,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589197310,5.16257,2557.0,2556.5,2.86248741]
["bitfinex-derivatives","ETHF0:USTF0",1747589197513,0.78221,2556.0,2555.9,4.71912]
["bitfinex-derivatives","ETHF0:USTF0",1747589197716,0.78252,2555.0,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747589197909,3.99032,2555.0,2554.4,3.53477394]
["bitfinex-derivatives","ETHF0:USTF0",1747589198216,3.99032,2555.0,2554.9,8.6115163]
["bitfinex-derivatives","ETHF0:USTF0",1747589198411,3.2078,2555.0,2554.9,4.29360606]
["bitfinex-derivatives","ETHF0:USTF0",1747589198607,3.99032,2555.0,2554.9,8.81987319]
["bitfinex-derivatives","ETHF0:USTF0",1747589198808,3.2078,2555.4,2554.9,24.96887319]
["bitfinex-derivatives","ETHF0:USTF0",1747589199014,3.9902,2555.4,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747589199213,0.78243,2555.3,2554.9,20.76340319]
["bitfinex-derivatives","ETHF0:USTF0",1747589199519,3.99021,2555.4,2555.1,4.37171126]
["bitfinex-derivatives","ETHF0:USTF0",1747589199718,3.2078,2555.4,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747589199919,3.2078,2555.4,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747589200122,3.2078,2555.4,2555.2,4.37171126]
["bitfinex-derivatives","ETHF0:USTF0",1747589200418,3.2078,2555.4,2555.1,4.19952984]
["bitfinex-derivatives","ETHF0:USTF0",1747589200610,3.2078,2555.4,2555.0,14.184]
["bitfinex-derivatives","ETHF0:USTF0",1747589200806,3.2078,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747589201009,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589201210,3.2078,2556.0,2555.4,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1747589201407,0.78233,2555.7,2555.3,7.25752984]
["bitfinex-derivatives","ETHF0:USTF0",1747589201621,0.78233,2555.6,2555.5,4.49031793]
["bitfinex-derivatives","ETHF0:USTF0",1747589202026,0.78238,2555.5,2555.4,4.49031793]
["bitfinex-derivatives","ETHF0:USTF0",1747589202320,1.95531,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589202321,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589202509,14.1088,2556.3,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747589202714,0.7822,2556.1,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747589202914,14.1088,2556.3,2556.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589203122,3.2078,2556.3,2556.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589203422,0.78201,2556.7,2556.1,4.22650474]
["bitfinex-derivatives","ETHF0:USTF0",1747589203623,5.16236,2557.3,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589203820,3.2078,2557.0,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747589204020,0.78195,2556.9,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747589204215,3.2078,2557.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589204216,1.95528,2556.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589204526,0.78236,2555.5,2555.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747589205022,0.78236,2555.5,2555.4,4.07640474]
["bitfinex-derivatives","ETHF0:USTF0",1747589205422,3.99016,2555.5,2555.4,4.07640474]
["bitfinex-derivatives","ETHF0:USTF0",1747589205922,0.78236,2555.5,2555.4,4.07640474]
["bitfinex-derivatives","ETHF0:USTF0",1747589206112,3.99016,2555.5,2555.4,4.07640474]
["bitfinex-derivatives","ETHF0:USTF0",1747589206619,3.99016,2555.5,2555.4,1.76930474]
["bitfinex-derivatives","ETHF0:USTF0",1747589207624,3.99016,2555.5,2555.4,4.07640474]
["bitfinex-derivatives","ETHF0:USTF0",1747589208222,3.99016,2555.5,2554.6,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1747589208223,0.78279,2554.1,2554.0,0.05587182]
["bitfinex-derivatives","ETHF0:USTF0",1747589208424,0.78279,2554.1,2553.6,2.28165118]
["bitfinex-derivatives","ETHF0:USTF0",1747589208425,0.78292,2553.7,2553.6,2.28165118]
["bitfinex-derivatives","ETHF0:USTF0",1747589208725,3.2078,2553.7,2553.6,6.67420436]
["bitfinex-derivatives","ETHF0:USTF0",1747589208925,3.2078,2554.0,2553.6,13.98512436]
["bitfinex-derivatives","ETHF0:USTF0",1747589209119,3.2078,2554.0,2553.6,6.67420436]
["bitfinex-derivatives","ETHF0:USTF0",1747589209320,3.2078,2554.0,2553.6,12.45713436]
["bitfinex-derivatives","ETHF0:USTF0",1747589209517,3.2078,2554.3,2553.6,11.67420436]
["bitfinex-derivatives","ETHF0:USTF0",1747589209719,2.06037,2555.4,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1747589209720,0.78266,2554.6,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1747589209926,3.2078,2555.0,2554.2,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747589210123,3.2078,2554.7,2554.3,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1747589210328,3.2078,2554.4,2554.2,4.34982641]
["bitfinex-derivatives","ETHF0:USTF0",1747589210524,3.2078,2554.4,2554.2,12.98673]
["bitfinex-derivatives","ETHF0:USTF0",1747589210825,3.2078,2554.4,2554.3,4.26404873]
["bitfinex-derivatives","ETHF0:USTF0",1747589211226,3.2078,2554.8,2554.3,15.52984873]
["bitfinex-derivatives","ETHF0:USTF0",1747589211424,3.99031,2555.1,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747589211627,3.2078,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747589211929,4.32539284,2555.4,2555.0,4.32690878]
["bitfinex-derivatives","ETHF0:USTF0",1747589212229,4.32539284,2555.4,2555.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589212425,4.32539284,2555.4,2555.1,13.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747589212629,4.32539284,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747589212926,1.49012379,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747589213327,1.49012379,2555.6,2555.5,10.17622277]
["bitfinex-derivatives","ETHF0:USTF0",1747589213516,1.49012379,2555.6,2555.5,11.77802277]
["bitfinex-derivatives","ETHF0:USTF0",1747589213722,1.49012379,2555.6,2555.5,14.98582277]
["bitfinex-derivatives","ETHF0:USTF0",1747589213917,0.78224,2556.0,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747589214125,3.2078,2555.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589214331,3.99047,2554.5,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747589214627,3.99047,2554.5,2554.4,6.38930568]
["bitfinex-derivatives","ETHF0:USTF0",1747589215228,3.97205194,2554.5,2554.4,6.38930568]
["bitfinex-derivatives","ETHF0:USTF0",1747589215432,3.2078,2554.5,2554.4,6.38930568]
["bitfinex-derivatives","ETHF0:USTF0",1747589215631,3.99047,2554.5,2554.4,6.38930568]
["bitfinex-derivatives","ETHF0:USTF0",1747589216333,3.2078,2554.5,2554.4,14.44730568]
["bitfinex-derivatives","ETHF0:USTF0",1747589216728,3.2078,2554.5,2554.4,16.06310568]
["bitfinex-derivatives","ETHF0:USTF0",1747589217128,3.99047,2554.5,2554.4,16.06310568]
["bitfinex-derivatives","ETHF0:USTF0",1747589217324,3.99047,2554.5,2554.4,13.7814545]
["bitfinex-derivatives","ETHF0:USTF0",1747589217525,3.99047,2554.5,2554.4,8.7814545]
["bitfinex-derivatives","ETHF0:USTF0",1747589217735,3.2078,2554.5,2554.4,7.4715371]
["bitfinex-derivatives","ETHF0:USTF0",1747589218229,3.2078,2554.5,2553.4,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747589218230,3.2078,2553.5,2553.1,1.35075758]
["bitfinex-derivatives","ETHF0:USTF0",1747589218531,3.2078,2553.2,2553.1,2.86465758]
["bitfinex-derivatives","ETHF0:USTF0",1747589218725,3.2078,2553.3,2553.1,7.86465758]
["bitfinex-derivatives","ETHF0:USTF0",1747589218924,3.2078,2553.6,2553.2,4.53573998]
["bitfinex-derivatives","ETHF0:USTF0",1747589219129,3.2078,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747589219529,3.2078,2553.3,2553.2,10.20156345]
["bitfinex-derivatives","ETHF0:USTF0",1747589219729,3.2078,2553.8,2553.2,12.62629345]
["bitfinex-derivatives","ETHF0:USTF0",1747589219942,3.2078,2553.8,2553.2,7.62629345]
["bitfinex-derivatives","ETHF0:USTF0",1747589220242,3.2078,2553.8,2553.3,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1747589220533,5.511,2553.8,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747589220734,3.99078,2553.5,2553.4,4.54443832]
["bitfinex-derivatives","ETHF0:USTF0",1747589221148,3.99078,2553.5,2552.7,14.29154545]
["bitfinex-derivatives","ETHF0:USTF0",1747589221149,62.3698,2553.5,2552.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747589221335,62.3698,2553.5,2549.3,16.11170825]
["bitfinex-derivatives","ETHF0:USTF0",1747589221336,3.2078,2552.4,2549.3,16.11170825]
["bitfinex-derivatives","ETHF0:USTF0",1747589221534,0.78424,2549.4,2544.9,3.86173727]
["bitfinex-derivatives","ETHF0:USTF0",1747589221726,7.21390431,2546.8,2543.6,1.89019269]
["bitfinex-derivatives","ETHF0:USTF0",1747589221927,6.48,2547.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589222136,6.48,2544.5,2543.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1747589222433,6.48,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589222634,3.2078,2544.7,2543.8,3.34817786]
["bitfinex-derivatives","ETHF0:USTF0",1747589222931,3.2078,2544.1,2543.7,1.44776275]
["bitfinex-derivatives","ETHF0:USTF0",1747589223136,0.74,2544.5,2543.8,12.95641032]
["bitfinex-derivatives","ETHF0:USTF0",1747589223434,3.2078,2545.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589223628,3.2078,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589223827,3.2078,2545.7,2545.2,9.89841032]
["bitfinex-derivatives","ETHF0:USTF0",1747589224029,1.4885,2547.0,2545.0,1.08499865]
["bitfinex-derivatives","ETHF0:USTF0",1747589224030,3.2078,2545.3,2545.0,1.08499865]
["bitfinex-derivatives","ETHF0:USTF0",1747589224229,3.2078,2545.3,2545.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589224426,3.2078,2544.9,2544.6,1.97676183]
["bitfinex-derivatives","ETHF0:USTF0",1747589224627,3.2078,2544.9,2543.3,7.06110031]
["bitfinex-derivatives","ETHF0:USTF0",1747589224823,25.78,2545.2,2544.4,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589225023,25.78,2545.2,2543.7,4.44316183]
["bitfinex-derivatives","ETHF0:USTF0",1747589225024,3.2078,2544.4,2543.7,4.44316183]
["bitfinex-derivatives","ETHF0:USTF0",1747589225223,3.2078,2545.0,2544.5,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589225433,3.2078,2545.0,2544.4,9.89841032]
["bitfinex-derivatives","ETHF0:USTF0",1747589225635,3.2078,2545.0,2544.9,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589225831,3.2078,2545.4,2544.9,6.08378269]
["bitfinex-derivatives","ETHF0:USTF0",1747589226025,1.57131789,2545.6,2545.2,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589226228,3.2078,2546.2,2545.5,9.89841032]
["bitfinex-derivatives","ETHF0:USTF0",1747589226428,3.2078,2546.2,2545.9,9.89841032]
["bitfinex-derivatives","ETHF0:USTF0",1747589226633,3.2078,2546.8,2546.0,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589226831,3.2078,2546.8,2546.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747589227035,3.2078,2546.5,2546.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747589227226,3.2078,2546.5,2546.2,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589227433,3.2078,2546.5,2546.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747589227631,3.2078,2546.2,2546.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747589227836,3.2078,2546.5,2546.1,6.08378269]
["bitfinex-derivatives","ETHF0:USTF0",1747589228027,1.57114505,2546.7,2546.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747589228233,1.57114505,2546.7,2546.2,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589228431,3.2078,2546.5,2546.2,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589228642,3.2078,2546.5,2546.4,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589228837,4.77894505,2546.5,2546.4,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589229024,4.77894505,2546.5,2546.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747589229226,3.2078,2546.2,2546.1,6.08378269]
["bitfinex-derivatives","ETHF0:USTF0",1747589229436,3.84271742,2546.4,2546.1,6.08378269]
["bitfinex-derivatives","ETHF0:USTF0",1747589229834,8.84271742,2546.4,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589230032,3.2078,2545.5,2544.7,2.34778269]
["bitfinex-derivatives","ETHF0:USTF0",1747589230227,3.2078,2545.8,2545.7,9.89841032]
["bitfinex-derivatives","ETHF0:USTF0",1747589230436,2.17993658,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589230631,2.17993658,2546.2,2546.1,15.45399301]
["bitfinex-derivatives","ETHF0:USTF0",1747589230834,2.17993658,2546.2,2546.1,12.24619301]
["bitfinex-derivatives","ETHF0:USTF0",1747589231031,2.17993658,2546.2,2546.1,12.17797571]
["bitfinex-derivatives","ETHF0:USTF0",1747589231244,2.17993658,2546.2,2546.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589231539,1.57114505,2546.1,2546.0,5.33756539]
["bitfinex-derivatives","ETHF0:USTF0",1747589231740,1.57114505,2546.1,2546.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589231941,1.57114505,2546.1,2546.0,15.23597571]
["bitfinex-derivatives","ETHF0:USTF0",1747589232836,1.57114505,2546.1,2546.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589233031,1.57114505,2546.1,2546.0,15.23597571]
["bitfinex-derivatives","ETHF0:USTF0",1747589233231,1.57114505,2546.1,2546.0,18.44377571]
["bitfinex-derivatives","ETHF0:USTF0",1747589233432,1.57114505,2546.1,2546.0,15.23597571]
["bitfinex-derivatives","ETHF0:USTF0",1747589233835,1.57114505,2546.1,2546.0,26.59545571]
["bitfinex-derivatives","ETHF0:USTF0",1747589234139,1.44794659,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747589234333,0.63491742,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747589234536,0.63491742,2546.4,2546.3,12.96316571]
["bitfinex-derivatives","ETHF0:USTF0",1747589235036,0.96309701,2546.8,2546.4,12.17797571]
["bitfinex-derivatives","ETHF0:USTF0",1747589235238,3.2078,2546.8,2546.7,2.27956539]
["bitfinex-derivatives","ETHF0:USTF0",1747589235436,3.2078,2545.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589235634,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589235834,3.2078,2545.1,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747589236036,3.2078,2545.1,2544.9,15.37358201]
["bitfinex-derivatives","ETHF0:USTF0",1747589236243,3.2078,2545.1,2545.0,2.27956539]
["bitfinex-derivatives","ETHF0:USTF0",1747589236441,3.2078,2545.3,2545.0,2.27956539]
["bitfinex-derivatives","ETHF0:USTF0",1747589236635,3.2078,2545.6,2545.0,15.37358201]
["bitfinex-derivatives","ETHF0:USTF0",1747589236938,3.2078,2545.1,2543.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589237236,3.2078,2544.1,2542.3,5.27825455]
["bitfinex-derivatives","ETHF0:USTF0",1747589237443,37.95,2545.6,2542.3,2.07045455]
["bitfinex-derivatives","ETHF0:USTF0",1747589237444,3.2078,2543.5,2542.3,2.07045455]
["bitfinex-derivatives","ETHF0:USTF0",1747589237741,0.7864,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589237937,3.2078,2542.2,2541.4,2.1280303]
["bitfinex-derivatives","ETHF0:USTF0",1747589238138,3.2078,2542.2,2541.8,22.81038982]
["bitfinex-derivatives","ETHF0:USTF0",1747589238346,3.2078,2542.2,2542.0,2.27956539]
["bitfinex-derivatives","ETHF0:USTF0",1747589238536,3.2078,2542.2,2541.8,20.53082443]
["bitfinex-derivatives","ETHF0:USTF0",1747589238737,3.2078,2542.6,2542.1,0.07867511]
["bitfinex-derivatives","ETHF0:USTF0",1747589238934,3.2078,2541.5,2540.5,2.18560606]
["bitfinex-derivatives","ETHF0:USTF0",1747589239233,3.2078,2541.8,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589239429,7.5324775,2544.1,2541.6,3.83387188]
["bitfinex-derivatives","ETHF0:USTF0",1747589239430,3.2078,2542.2,2541.6,3.83387188]
["bitfinex-derivatives","ETHF0:USTF0",1747589239633,3.2078,2542.2,2541.7,3.83387188]
["bitfinex-derivatives","ETHF0:USTF0",1747589239837,3.2078,2542.2,2542.0,3.83387188]
["bitfinex-derivatives","ETHF0:USTF0",1747589240040,3.2078,2542.2,2541.7,2.15681818]
["bitfinex-derivatives","ETHF0:USTF0",1747589240041,3.2078,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589240237,3.2078,2541.8,2540.5,2.18560606]
["bitfinex-derivatives","ETHF0:USTF0",1747589240437,32.541,2542.4,2540.6,2.15681818]
["bitfinex-derivatives","ETHF0:USTF0",1747589240438,3.2078,2541.3,2540.6,2.15681818]
["bitfinex-derivatives","ETHF0:USTF0",1747589240639,3.2078,2541.0,2540.9,2.97704188]
["bitfinex-derivatives","ETHF0:USTF0",1747589240936,3.2078,2541.1,2540.5,2.18560606]
["bitfinex-derivatives","ETHF0:USTF0",1747589241147,3.2078,2541.1,2540.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589241340,3.2078,2540.4,2539.0,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747589241540,3.2078,2539.9,2539.7,2.15681818]
["bitfinex-derivatives","ETHF0:USTF0",1747589241744,3.2078,2539.9,2539.7,4.56872929]
["bitfinex-derivatives","ETHF0:USTF0",1747589242141,3.2078,2539.9,2539.8,5.13386006]
["bitfinex-derivatives","ETHF0:USTF0",1747589242344,3.2078,2539.9,2539.8,5.12204182]
["bitfinex-derivatives","ETHF0:USTF0",1747589242537,3.2078,2539.9,2539.8,20.49562383]
["bitfinex-derivatives","ETHF0:USTF0",1747589242836,3.2078,2539.9,2539.6,4.29270182]
["bitfinex-derivatives","ETHF0:USTF0",1747589243044,0.78763,2538.4,2538.3,1.44355545]
["bitfinex-derivatives","ETHF0:USTF0",1747589243338,0.78763,2538.4,2538.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589243339,3.99543,2538.4,2538.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589243540,0.78776,2538.0,2537.9,1.66562334]
["bitfinex-derivatives","ETHF0:USTF0",1747589243741,3.99556,2538.0,2537.9,1.66562334]
["bitfinex-derivatives","ETHF0:USTF0",1747589244134,3.99556,2538.0,2537.9,3.41329334]
["bitfinex-derivatives","ETHF0:USTF0",1747589244339,0.78804,2537.1,2536.6,2.44469697]
["bitfinex-derivatives","ETHF0:USTF0",1747589244536,3.2078,2538.1,2537.1,2.88093115]
["bitfinex-derivatives","ETHF0:USTF0",1747589244739,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589245039,5.0,2538.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589245236,3.2078,2537.1,2536.6,1.10156697]
["bitfinex-derivatives","ETHF0:USTF0",1747589245434,3.2078,2536.7,2536.6,18.90004203]
["bitfinex-derivatives","ETHF0:USTF0",1747589245742,3.2078,2536.7,2535.7,2.50227273]
["bitfinex-derivatives","ETHF0:USTF0",1747589245942,3.2078,2536.7,2533.6,2.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1747589245943,3.2078,2534.0,2533.6,2.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1747589246145,3.99689,2533.7,2533.6,1.62350132]
["bitfinex-derivatives","ETHF0:USTF0",1747589246348,3.99689,2533.7,2533.6,0.45360269]
["bitfinex-derivatives","ETHF0:USTF0",1747589246739,3.2078,2533.7,2533.6,2.21843693]
["bitfinex-derivatives","ETHF0:USTF0",1747589246940,0.78925,2533.2,2531.8,2.76136364]
["bitfinex-derivatives","ETHF0:USTF0",1747589247137,79.81430091,2533.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589247337,79.81430091,2533.2,2526.9,7.06110031]
["bitfinex-derivatives","ETHF0:USTF0",1747589247338,9.60523772,2530.6,2521.4,3.45227273]
["bitfinex-derivatives","ETHF0:USTF0",1747589247545,3.2078,2525.5,2523.6,0.31724376]
["bitfinex-derivatives","ETHF0:USTF0",1747589247743,0.79253,2522.8,2520.1,3.53863636]
["bitfinex-derivatives","ETHF0:USTF0",1747589247952,3.2078,2520.5,2519.3,22.34537054]
["bitfinex-derivatives","ETHF0:USTF0",1747589248141,3.2078,2519.4,2516.7,10.27069136]
["bitfinex-derivatives","ETHF0:USTF0",1747589248440,0.792,2519.7,2518.5,7.98947403]
["bitfinex-derivatives","ETHF0:USTF0",1747589248641,3.2078,2518.6,2516.6,8.85788735]
["bitfinex-derivatives","ETHF0:USTF0",1747589248837,3.2078,2519.4,2518.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747589249146,3.2078,2520.9,2519.5,39.36237591]
["bitfinex-derivatives","ETHF0:USTF0",1747589249440,0.79332,2520.3,2519.5,56.81989669]
["bitfinex-derivatives","ETHF0:USTF0",1747589249644,3.2078,2519.8,2519.1,0.0542773]
["bitfinex-derivatives","ETHF0:USTF0",1747589249839,3.2078,2520.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589250040,3.2078,2518.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589250241,3.2078,2517.0,2515.4,0.07951021]
["bitfinex-derivatives","ETHF0:USTF0",1747589250446,1.57950091,2518.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589250645,3.2078,2516.9,2515.4,4.60659952]
["bitfinex-derivatives","ETHF0:USTF0",1747589250849,0.396,2517.4,2515.5,0.07950705]
["bitfinex-derivatives","ETHF0:USTF0",1747589251044,5.10922061,2516.8,2514.8,9.21862388]
["bitfinex-derivatives","ETHF0:USTF0",1747589251246,3.2078,2516.6,2515.4,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1747589251544,3.2078,2521.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589251850,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589252147,1.248,2522.0,2520.6,27.4903131]
["bitfinex-derivatives","ETHF0:USTF0",1747589252342,3.2078,2520.7,2520.2,46.12990517]
["bitfinex-derivatives","ETHF0:USTF0",1747589252545,1.248,2522.0,2520.3,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747589252546,3.2078,2520.6,2520.3,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747589252845,2.89857153,2522.7,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589252846,3.2078,2520.4,2518.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589253045,2.89857153,2522.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589253344,2.89857153,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589253543,3.2078,2522.6,2521.9,20.15318423]
["bitfinex-derivatives","ETHF0:USTF0",1747589253746,3.2078,2522.4,2521.5,5.70103621]
["bitfinex-derivatives","ETHF0:USTF0",1747589253946,2.89857153,2522.7,2522.6,19.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1747589254148,1.248,2526.2,2523.4,5.70103621]
["bitfinex-derivatives","ETHF0:USTF0",1747589254353,4.4558,2526.2,2525.6,22.43016423]
["bitfinex-derivatives","ETHF0:USTF0",1747589254540,3.2078,2525.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589254852,3.2078,2526.5,2526.1,19.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1747589255050,1.2423,2527.8,2526.2,8.90883621]
["bitfinex-derivatives","ETHF0:USTF0",1747589255341,3.2078,2528.2,2528.0,16.17109423]
["bitfinex-derivatives","ETHF0:USTF0",1747589255546,3.2078,2526.6,2525.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747589255743,3.2078,2525.9,2525.8,16.17109423]
["bitfinex-derivatives","ETHF0:USTF0",1747589256045,1.22971,2525.9,2525.8,16.17109423]
["bitfinex-derivatives","ETHF0:USTF0",1747589256246,3.2078,2527.8,2526.4,16.17109423]
["bitfinex-derivatives","ETHF0:USTF0",1747589256450,0.79146,2526.1,2526.0,2.40097]
["bitfinex-derivatives","ETHF0:USTF0",1747589256745,0.79163,2525.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589256943,3.2078,2526.1,2522.1,39.859]
["bitfinex-derivatives","ETHF0:USTF0",1747589256944,3.2078,2525.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589257150,3.2078,2525.9,2523.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589257347,1.2423,2526.0,2523.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589257348,3.2078,2525.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589257647,0.79251,2522.8,2522.6,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747589257947,3.2078,2523.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589258138,3.2078,2524.2,2522.7,4.43058621]
["bitfinex-derivatives","ETHF0:USTF0",1747589258341,3.2078,2522.8,2521.1,0.26823541]
["bitfinex-derivatives","ETHF0:USTF0",1747589258546,1.98108,2523.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589258547,3.2078,2521.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589258743,3.2078,2519.9,2518.5,0.17104362]
["bitfinex-derivatives","ETHF0:USTF0",1747589258938,3.2078,2521.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589259138,3.2078,2521.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589259346,3.2078,2521.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589259548,3.2078,2521.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589259848,3.2078,2521.6,2520.1,4.34044984]
["bitfinex-derivatives","ETHF0:USTF0",1747589260038,3.2078,2521.7,2520.2,39.891]
["bitfinex-derivatives","ETHF0:USTF0",1747589260239,3.2078,2522.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589260550,35.617,2525.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589260751,3.2078,2524.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589260950,0.79214,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589261249,3.2078,2524.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589261450,0.79213,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589261643,3.2078,2523.9,2522.3,4.16983479]
["bitfinex-derivatives","ETHF0:USTF0",1747589261840,0.79242,2523.1,2522.9,1.5443408]
["bitfinex-derivatives","ETHF0:USTF0",1747589262050,3.2078,2523.0,2522.2,7.39521413]
["bitfinex-derivatives","ETHF0:USTF0",1747589262351,3.2078,2522.6,2522.2,4.27306413]
["bitfinex-derivatives","ETHF0:USTF0",1747589262549,3.2078,2521.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589262750,3.96305,2522.5,2519.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747589262751,3.2078,2522.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589263053,3.2078,2521.8,2520.5,0.07934933]
["bitfinex-derivatives","ETHF0:USTF0",1747589263249,3.2078,2523.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589263557,3.2078,2523.5,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589263857,3.2078,2523.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589264049,3.2078,2524.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589264250,3.2078,2525.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589264449,1.3774,2525.8,2523.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747589264450,3.2078,2525.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589264652,3.2078,2525.1,2523.3,5.51623695]
["bitfinex-derivatives","ETHF0:USTF0",1747589264653,3.2078,2525.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589264844,3.2078,2525.5,2523.0,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1747589264845,0.07919537,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589265044,0.07919537,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589265356,0.07919537,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589265551,3.2078,2525.1,2523.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1747589265753,0.07919537,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589265957,0.07919537,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589266168,4.55604237,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589266363,0.07919537,2526.0,2524.8,4.45140696]
["bitfinex-derivatives","ETHF0:USTF0",1747589266667,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589266866,1.9786,2526.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589267066,3.95499,2527.7,2524.0,39.919]
["bitfinex-derivatives","ETHF0:USTF0",1747589267067,3.2078,2525.8,2525.1,7.47148335]
["bitfinex-derivatives","ETHF0:USTF0",1747589267365,3.2078,2526.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589267663,3.2078,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589267861,3.2078,2526.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589268056,0.79125,2526.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589268272,4.55604237,2527.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589268567,0.79133,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589268762,0.79128,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589268963,1.58350965,2526.8,2525.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747589268964,3.28699537,2526.0,2525.3,0.02504]
["bitfinex-derivatives","ETHF0:USTF0",1747589269164,3.2078,2525.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589269369,0.07919537,2525.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589269560,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589269761,1.58350965,2525.6,2525.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747589270157,1.58350965,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589270366,1.58350965,2525.6,2525.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589270570,3.2078,2526.6,2525.5,10.93635884]
["bitfinex-derivatives","ETHF0:USTF0",1747589270868,3.2078,2527.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747589271067,3.2078,2527.0,2525.9,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747589271271,3.2078,2527.0,2525.9,49.04352123]
["bitfinex-derivatives","ETHF0:USTF0",1747589271466,3.33796063,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589271975,5.36904006,2527.5,2526.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589272168,3.2078,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589272466,3.26555,2529.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589272467,0.07919537,2529.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589272668,3.99839,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589272871,0.86990537,2528.6,2527.8,5.85453642]
["bitfinex-derivatives","ETHF0:USTF0",1747589273166,3.2078,2528.3,2527.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747589273665,3.2078,2528.5,2527.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747589273867,0.07919537,2528.5,2527.4,3.0007635]
["bitfinex-derivatives","ETHF0:USTF0",1747589274064,3.2078,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589274667,3.2078,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589275065,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589275367,3.2078,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747589275565,3.2078,2528.2,2527.2,39.917]
["bitfinex-derivatives","ETHF0:USTF0",1747589275764,3.2078,2528.5,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747589276067,10.90429638,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589276261,10.90429638,2528.5,2527.5,34.61389471]
["bitfinex-derivatives","ETHF0:USTF0",1747589276467,10.90429638,2528.5,2527.9,4.35899465]
["bitfinex-derivatives","ETHF0:USTF0",1747589276665,10.90429638,2528.5,2527.9,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747589276866,10.90429638,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747589277062,8.90429638,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747589277268,8.90429638,2528.5,2528.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589277474,8.90429638,2528.5,2528.4,10.10739393]
["bitfinex-derivatives","ETHF0:USTF0",1747589277668,1.34151686,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747589277869,3.2078,2529.4,2528.4,44.20964393]
["bitfinex-derivatives","ETHF0:USTF0",1747589278071,3.2078,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747589278472,3.2078,2529.4,2529.3,9.93689612]
["bitfinex-derivatives","ETHF0:USTF0",1747589278774,3.2078,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747589279171,3.2078,2529.9,2529.8,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747589279364,3.2078,2529.9,2529.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747589279569,3.2078,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747589279767,3.2078,2530.3,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747589279970,3.2078,2530.3,2529.6,4.15383464]
["bitfinex-derivatives","ETHF0:USTF0",1747589280168,3.2078,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589280470,12.25228989,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747589280869,3.2078,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747589281071,12.25228989,2532.1,2530.9,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1747589281273,12.25228989,2532.1,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747589281274,3.2078,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747589281671,3.2078,2531.9,2531.3,9.13354821]
["bitfinex-derivatives","ETHF0:USTF0",1747589281972,12.25228989,2532.1,2531.3,9.13354821]
["bitfinex-derivatives","ETHF0:USTF0",1747589281973,12.25228989,2532.1,2531.6,1.72939726]
["bitfinex-derivatives","ETHF0:USTF0",1747589282177,12.25228989,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747589282683,12.25228989,2532.1,2532.0,4.4169099]
["bitfinex-derivatives","ETHF0:USTF0",1747589282977,22.38124765,2532.1,2530.6,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747589283175,3.2078,2531.9,2531.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747589283475,12.25228989,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747589283672,12.25228989,2532.1,2531.9,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747589284068,1.58013889,2532.0,2531.9,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747589284377,1.65933426,2532.0,2531.9,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747589284575,1.58013889,2532.0,2531.9,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747589285275,1.58013889,2532.0,2531.9,45.64665]
["bitfinex-derivatives","ETHF0:USTF0",1747589285466,4.78793889,2532.0,2531.9,41.51163112]
["bitfinex-derivatives","ETHF0:USTF0",1747589285668,1.58013889,2532.0,2531.9,40.83312995]
["bitfinex-derivatives","ETHF0:USTF0",1747589285974,7.47120998,2533.2,2531.9,12.76426641]
["bitfinex-derivatives","ETHF0:USTF0",1747589286279,0.07919537,2532.4,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747589286478,0.07919537,2532.2,2531.7,40.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747589286779,3.2078,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747589286975,10.53491943,2532.8,2532.2,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1747589287270,7.32711943,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747589287471,6.33418943,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747589287672,3.94891943,2532.8,2532.7,10.03173305]
["bitfinex-derivatives","ETHF0:USTF0",1747589287869,2.15892943,2532.8,2532.7,10.03173305]
["bitfinex-derivatives","ETHF0:USTF0",1747589288071,3.52675998,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747589288268,15.14601043,2534.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747589288269,11.44032043,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747589288569,11.44032043,2534.2,2534.1,4.99216913]
["bitfinex-derivatives","ETHF0:USTF0",1747589288776,9.35663043,2534.2,2534.1,13.19996913]
["bitfinex-derivatives","ETHF0:USTF0",1747589288973,6.63046043,2534.2,2534.1,13.19996913]
["bitfinex-derivatives","ETHF0:USTF0",1747589289179,2.34561043,2534.2,2534.1,13.19996913]
["bitfinex-derivatives","ETHF0:USTF0",1747589289380,0.33173043,2534.2,2534.1,13.19996913]
["bitfinex-derivatives","ETHF0:USTF0",1747589289868,4.3e-07,2534.2,2534.1,9.99216913]
["bitfinex-derivatives","ETHF0:USTF0",1747589290067,1.2553,2536.1,2534.1,9.99216913]
["bitfinex-derivatives","ETHF0:USTF0",1747589290068,2.91735254,2535.3,2534.5,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1747589290270,3.28699537,2535.0,2534.5,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1747589290475,0.07919537,2535.2,2534.6,7.73599649]
["bitfinex-derivatives","ETHF0:USTF0",1747589290775,2.91735254,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747589290974,0.07919537,2534.8,2533.9,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747589291279,3.2078,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747589291477,2.91735254,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589291677,2.91735254,2535.3,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747589291870,0.07919537,2535.1,2534.7,4.26430143]
["bitfinex-derivatives","ETHF0:USTF0",1747589292175,2.91735254,2535.3,2535.2,5.05293143]
["bitfinex-derivatives","ETHF0:USTF0",1747589292381,0.43143254,2535.3,2535.2,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747589292574,2.54e-06,2535.3,2535.2,10.05293143]
["bitfinex-derivatives","ETHF0:USTF0",1747589292977,2.61462321,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747589293176,3.21e-06,2535.8,2535.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747589293477,3.05209694,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747589293680,3.05209694,2536.3,2536.2,43.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747589293880,0.80334694,2536.3,2536.2,53.09900187]
["bitfinex-derivatives","ETHF0:USTF0",1747589294075,6.94e-06,2536.3,2536.2,53.09900187]
["bitfinex-derivatives","ETHF0:USTF0",1747589294378,8.20780694,2536.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589294568,1.3212,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589294773,2.62528283,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589294774,6.94e-06,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747589295681,6.94e-06,2536.3,2536.2,13.35364054]
["bitfinex-derivatives","ETHF0:USTF0",1747589295978,0.19955935,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747589296383,0.19955935,2537.1,2537.0,5.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747589296683,0.19955935,2537.1,2537.0,5.07994807]
["bitfinex-derivatives","ETHF0:USTF0",1747589296984,0.19955935,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747589297281,9.35e-06,2537.1,2537.0,10.07994807]
["bitfinex-derivatives","ETHF0:USTF0",1747589297676,0.804754,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747589297881,4e-06,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589298071,3.2078,2537.3,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747589298379,3.2078,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747589298586,3.2078,2537.0,2536.5,4.18434708]
["bitfinex-derivatives","ETHF0:USTF0",1747589298878,3.2078,2536.7,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747589299075,5.0,2537.0,2533.9,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747589299076,3.2078,2536.1,2533.9,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747589299276,3.2078,2535.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589299474,1.97046,2536.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589299678,3.2078,2535.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589299879,3.2078,2535.4,2535.0,4.37546647]
["bitfinex-derivatives","ETHF0:USTF0",1747589300182,3.2078,2535.1,2534.5,4.37546647]
["bitfinex-derivatives","ETHF0:USTF0",1747589300378,3.2078,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747589300775,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589300982,3.2078,2535.1,2534.4,35.505]
["bitfinex-derivatives","ETHF0:USTF0",1747589301171,3.2078,2536.2,2535.0,7.52939183]
["bitfinex-derivatives","ETHF0:USTF0",1747589301377,1.96969,2537.7,2535.0,7.52939183]
["bitfinex-derivatives","ETHF0:USTF0",1747589301378,1.3066,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747589301580,1.3066,2536.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589301581,3.2078,2535.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589301791,3.2078,2534.2,2533.1,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747589302078,3.2078,2533.7,2533.3,4.46496372]
["bitfinex-derivatives","ETHF0:USTF0",1747589302387,3.2078,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747589302589,3.2078,2534.0,2533.2,3.28921]
["bitfinex-derivatives","ETHF0:USTF0",1747589302782,3.2078,2534.0,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747589303086,3.2078,2534.0,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589303386,8.2078,2534.0,2533.1,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1747589303585,3.2078,2533.9,2533.1,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1747589303781,3.2078,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589304181,1.3557,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747589304377,3.2078,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747589304577,1.3557,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747589304783,3.2078,2537.4,2535.8,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1747589305079,3.2078,2537.1,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1747589305388,3.2078,2535.8,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747589305579,2.4457,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589305883,3.2078,2535.4,2535.0,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589306187,1.3557,2535.7,2535.4,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589306683,1.3557,2535.7,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747589306888,3.2078,2535.5,2535.1,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589307184,3.2078,2535.2,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1747589307385,3.2078,2535.2,2534.6,4.49112432]
["bitfinex-derivatives","ETHF0:USTF0",1747589307583,3.2078,2535.2,2534.9,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589307584,1.2713,2535.1,2534.9,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589307880,0.07889546,2535.0,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747589308385,1.65648095,2535.0,2534.9,13.53986821]
["bitfinex-derivatives","ETHF0:USTF0",1747589308577,5.21335889,2535.6,2534.9,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589308784,0.0788799,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747589309085,0.0788799,2535.5,2535.1,5.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1747589309293,4.08824765,2535.5,2535.1,5.79162023]
["bitfinex-derivatives","ETHF0:USTF0",1747589309581,0.88044765,2535.5,2534.8,4.15809188]
["bitfinex-derivatives","ETHF0:USTF0",1747589309784,3.2078,2534.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589309982,3.2078,2533.0,2532.4,4.05214023]
["bitfinex-derivatives","ETHF0:USTF0",1747589310182,3.2078,2533.0,2531.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747589310183,3.2078,2532.5,2532.3,4.42012856]
["bitfinex-derivatives","ETHF0:USTF0",1747589310380,3.2078,2532.5,2532.4,4.05214023]
["bitfinex-derivatives","ETHF0:USTF0",1747589310885,3.2078,2532.5,2532.4,6.45837248]
["bitfinex-derivatives","ETHF0:USTF0",1747589311190,3.2078,2532.5,2532.4,7.24787248]
["bitfinex-derivatives","ETHF0:USTF0",1747589311386,3.2078,2532.5,2532.4,2.40623225]
["bitfinex-derivatives","ETHF0:USTF0",1747589311590,3.2078,2532.5,2532.4,7.24787248]
["bitfinex-derivatives","ETHF0:USTF0",1747589311888,3.2078,2532.5,2532.4,14.14104703]
["bitfinex-derivatives","ETHF0:USTF0",1747589312386,3.2078,2532.5,2532.4,9.14104703]
["bitfinex-derivatives","ETHF0:USTF0",1747589312584,3.2078,2532.5,2532.4,0.14167795]
["bitfinex-derivatives","ETHF0:USTF0",1747589313489,3.2078,2532.5,2532.4,4.19381818]
["bitfinex-derivatives","ETHF0:USTF0",1747589313682,3.2078,2532.5,2532.4,1.17343971]
["bitfinex-derivatives","ETHF0:USTF0",1747589313889,3.2078,2532.5,2532.4,6.23382974]
["bitfinex-derivatives","ETHF0:USTF0",1747589314086,3.2078,2532.8,2532.4,10.44432974]
["bitfinex-derivatives","ETHF0:USTF0",1747589314295,3.2078,2532.8,2532.7,1.17343971]
["bitfinex-derivatives","ETHF0:USTF0",1747589314480,3.2078,2532.8,2532.7,1.96284971]
["bitfinex-derivatives","ETHF0:USTF0",1747589315291,1.97246,2534.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747589315292,3.2078,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747589315480,1.3591,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747589315681,5.68344369,2534.4,2534.1,1.17343971]
["bitfinex-derivatives","ETHF0:USTF0",1747589315983,2.47564369,2534.4,2534.3,0.44323111]
["bitfinex-derivatives","ETHF0:USTF0",1747589316288,1.58962369,2534.4,2534.3,1.23214111]
["bitfinex-derivatives","ETHF0:USTF0",1747589316492,3.2078,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747589316686,3.2078,2534.7,2534.6,1.23205111]
["bitfinex-derivatives","ETHF0:USTF0",1747589316888,3.2078,2534.7,2534.6,5.44300724]
["bitfinex-derivatives","ETHF0:USTF0",1747589317386,3.2078,2534.7,2534.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747589317692,3.2078,2534.4,2534.3,1.23214111]
["bitfinex-derivatives","ETHF0:USTF0",1747589317884,3.2078,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747589318086,4.5669,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747589318288,3.2078,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747589318590,3.2078,2534.7,2534.6,10.59553208]
["bitfinex-derivatives","ETHF0:USTF0",1747589318788,1.2589,2535.4,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747589318789,3.2078,2535.0,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747589318990,0.92883149,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747589319184,0.92883149,2535.3,2535.2,1.23186111]
["bitfinex-derivatives","ETHF0:USTF0",1747589319487,0.92883149,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747589320897,1.39e-06,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747589321092,3.82209028,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747589321391,0.85232378,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747589321595,3.2078,2536.6,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747589322097,8.00336805,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747589322400,8.00336805,2536.3,2536.2,5.08344706]
["bitfinex-derivatives","ETHF0:USTF0",1747589322783,8.00336805,2536.3,2535.3,7.15076]
["bitfinex-derivatives","ETHF0:USTF0",1747589322784,11.21116805,2536.3,2535.2,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1747589322984,11.21116805,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589322985,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589323190,3.2078,2536.0,2535.3,4.46064853]
["bitfinex-derivatives","ETHF0:USTF0",1747589323394,3.2078,2534.1,2532.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589323594,3.2078,2533.1,2532.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589323795,3.2078,2533.1,2532.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747589323993,3.2068,2533.1,2532.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747589324190,3.2078,2532.8,2532.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589324501,0.78942,2532.7,2532.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589324692,3.2078,2532.5,2532.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589324891,3.2078,2532.9,2532.5,9.55887071]
["bitfinex-derivatives","ETHF0:USTF0",1747589325091,3.99715,2532.9,2532.5,9.55887071]
["bitfinex-derivatives","ETHF0:USTF0",1747589325291,3.2078,2532.6,2532.5,1.03349706]
["bitfinex-derivatives","ETHF0:USTF0",1747589325492,3.2078,2532.6,2532.5,1.06889915]
["bitfinex-derivatives","ETHF0:USTF0",1747589325797,1.57680172,2532.7,2532.5,9.83829986]
["bitfinex-derivatives","ETHF0:USTF0",1747589325994,1.57680172,2532.7,2532.6,9.55887071]
["bitfinex-derivatives","ETHF0:USTF0",1747589326187,4.78460172,2532.7,2532.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747589326396,4.78460172,2532.7,2532.6,0.27942915]
["bitfinex-derivatives","ETHF0:USTF0",1747589326699,4.78460172,2532.7,2532.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589326894,5.57402172,2532.7,2532.4,9.76977543]
["bitfinex-derivatives","ETHF0:USTF0",1747589327095,4.78460172,2532.7,2532.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589327398,4.78460172,2532.7,2532.3,9.55887071]
["bitfinex-derivatives","ETHF0:USTF0",1747589327399,2.54798607,2532.6,2532.3,9.55887071]
["bitfinex-derivatives","ETHF0:USTF0",1747589327592,2.54798607,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747589327794,2.54798607,2532.6,2532.5,14.50640777]
["bitfinex-derivatives","ETHF0:USTF0",1747589327998,1.68764607,2532.6,2532.5,15.34834071]
["bitfinex-derivatives","ETHF0:USTF0",1747589328399,0.83349607,2532.6,2532.5,19.50640777]
["bitfinex-derivatives","ETHF0:USTF0",1747589328595,6.97986844,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747589328797,6.97986844,2533.4,2533.3,10.34809071]
["bitfinex-derivatives","ETHF0:USTF0",1747589329104,3.2078,2534.4,2533.3,20.94826691]
["bitfinex-derivatives","ETHF0:USTF0",1747589329303,3.2078,2534.4,2534.1,7.66256932]
["bitfinex-derivatives","ETHF0:USTF0",1747589329805,0.78902,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589330101,3.2078,2534.1,2533.6,8.54469003]
["bitfinex-derivatives","ETHF0:USTF0",1747589330300,3.2078,2534.1,2533.9,8.54469003]
["bitfinex-derivatives","ETHF0:USTF0",1747589330505,5.27532315,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747589330799,5.27532315,2534.6,2534.4,1.67107071]
["bitfinex-derivatives","ETHF0:USTF0",1747589331098,4.46945315,2534.6,2534.5,6.91839546]
["bitfinex-derivatives","ETHF0:USTF0",1747589331304,4.46945315,2534.6,2534.5,6.87361932]
["bitfinex-derivatives","ETHF0:USTF0",1747589331600,1.25958801,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589331795,1.25958801,2533.5,2533.4,7.71156003]
["bitfinex-derivatives","ETHF0:USTF0",1747589332204,1.25958801,2533.5,2533.4,17.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1747589332406,1.25958801,2533.5,2533.4,20.99953349]
["bitfinex-derivatives","ETHF0:USTF0",1747589333100,1.25958801,2533.5,2533.4,17.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1747589333300,1.57448501,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747589333497,1.57448501,2534.0,2533.9,8.50059003]
["bitfinex-derivatives","ETHF0:USTF0",1747589333705,3.2078,2535.2,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747589333898,3.99644,2535.2,2534.5,8.50041003]
["bitfinex-derivatives","ETHF0:USTF0",1747589334099,3.2078,2535.2,2534.5,18.00429442]
["bitfinex-derivatives","ETHF0:USTF0",1747589334299,1.97245,2534.1,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747589334501,3.2078,2533.5,2533.2,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589334698,0.7892,2533.4,2533.2,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589335006,0.7892,2533.4,2532.7,4.2144871]
["bitfinex-derivatives","ETHF0:USTF0",1747589335194,3.2078,2533.4,2533.1,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589335606,3.2078,2533.4,2533.2,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589335807,3.99699,2533.4,2533.3,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589336303,3.99699,2533.4,2533.0,4.45196946]
["bitfinex-derivatives","ETHF0:USTF0",1747589336304,8.2078,2533.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589336599,3.2078,2533.2,2532.8,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589336802,0.78941,2532.7,2532.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747589337101,0.78941,2532.7,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1747589337306,0.78941,2532.7,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747589337608,0.78941,2532.7,2532.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747589337807,2.10171,2532.7,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747589338007,6.3123,2532.7,2531.6,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747589338307,0.7899,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589338507,5.18183,2532.1,2531.4,6.38873003]
["bitfinex-derivatives","ETHF0:USTF0",1747589338695,3.2078,2531.5,2531.1,4.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1747589338904,3.2078,2535.1,2533.3,3.37233963]
["bitfinex-derivatives","ETHF0:USTF0",1747589339203,3.2078,2535.1,2531.2,511.492]
["bitfinex-derivatives","ETHF0:USTF0",1747589339204,0.07892348,2534.1,2533.2,43.94357963]
["bitfinex-derivatives","ETHF0:USTF0",1747589339509,1.45102348,2534.1,2533.8,3.37233963]
["bitfinex-derivatives","ETHF0:USTF0",1747589339996,1.45102348,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589340201,1.45102348,2534.1,2533.6,3.37233963]
["bitfinex-derivatives","ETHF0:USTF0",1747589340404,0.07892348,2534.1,2533.6,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747589340596,3.76352439,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1747589340807,2.93535439,2534.2,2534.1,43.94230963]
["bitfinex-derivatives","ETHF0:USTF0",1747589341104,0.33713885,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747589341305,0.33713885,2534.4,2534.1,49.03996222]
["bitfinex-derivatives","ETHF0:USTF0",1747589341306,7.03e-06,2535.4,2535.3,4.16093963]
["bitfinex-derivatives","ETHF0:USTF0",1747589341505,5.28675392,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747589341697,5.28675392,2536.8,2536.7,44.88695575]
["bitfinex-derivatives","ETHF0:USTF0",1747589342008,5.28675392,2536.8,2536.7,45.06934069]
["bitfinex-derivatives","ETHF0:USTF0",1747589342208,5.28675392,2536.8,2536.7,40.56916]
["bitfinex-derivatives","ETHF0:USTF0",1747589342411,5.28675392,2536.8,2536.7,46.17933644]
["bitfinex-derivatives","ETHF0:USTF0",1747589342604,6.70891403,2536.8,2536.7,46.17933644]
["bitfinex-derivatives","ETHF0:USTF0",1747589343001,6.70891403,2536.8,2536.7,40.56916]
["bitfinex-derivatives","ETHF0:USTF0",1747589343204,5.84791403,2536.8,2536.7,46.67915575]
["bitfinex-derivatives","ETHF0:USTF0",1747589343404,5.84791403,2536.8,2536.7,51.23720394]
["bitfinex-derivatives","ETHF0:USTF0",1747589343704,5.03375403,2536.8,2536.7,51.23720394]
["bitfinex-derivatives","ETHF0:USTF0",1747589344009,2.51487403,2536.8,2536.7,51.23720394]
["bitfinex-derivatives","ETHF0:USTF0",1747589344213,0.29592403,2536.8,2536.7,51.23720394]
["bitfinex-derivatives","ETHF0:USTF0",1747589344401,1.13120371,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747589344706,0.31517371,2537.5,2537.4,9.44925558]
["bitfinex-derivatives","ETHF0:USTF0",1747589345009,5.32e-06,2537.7,2537.6,1.89787575]
["bitfinex-derivatives","ETHF0:USTF0",1747589345198,1.72584654,2538.3,2537.9,1.89775575]
["bitfinex-derivatives","ETHF0:USTF0",1747589345400,6.53243854,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589345604,6.53243854,2538.3,2537.7,1.10999575]
["bitfinex-derivatives","ETHF0:USTF0",1747589345912,1.72584654,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747589347606,1.72584654,2538.3,2538.2,6.13556395]
["bitfinex-derivatives","ETHF0:USTF0",1747589347802,0.90135654,2538.3,2538.2,11.13556395]
["bitfinex-derivatives","ETHF0:USTF0",1747589348001,6.54e-06,2538.3,2538.2,11.13556395]
["bitfinex-derivatives","ETHF0:USTF0",1747589348206,5.30991,2539.5,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747589348508,9.329192,2539.5,2539.0,4.43307652]
["bitfinex-derivatives","ETHF0:USTF0",1747589348706,6.121392,2539.5,2539.0,4.43307652]
["bitfinex-derivatives","ETHF0:USTF0",1747589349015,6.121392,2539.5,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747589349205,6.121392,2539.5,2539.0,1.10999575]
["bitfinex-derivatives","ETHF0:USTF0",1747589349206,4.806592,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747589349411,4.806592,2539.5,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747589349606,4.806592,2539.5,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747589349911,4.806592,2539.5,2539.1,5.32993513]
["bitfinex-derivatives","ETHF0:USTF0",1747589350212,4.806592,2539.5,2538.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747589350514,3.2078,2539.7,2539.2,1.10999575]
["bitfinex-derivatives","ETHF0:USTF0",1747589350701,3.2078,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747589350907,8.014392,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747589351110,8.014392,2539.7,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747589351305,4.806592,2539.7,2539.2,39.733]
["bitfinex-derivatives","ETHF0:USTF0",1747589351608,0.89401392,2539.6,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747589351809,4.806592,2539.7,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747589352009,4.806592,2539.7,2539.2,39.733]
["bitfinex-derivatives","ETHF0:USTF0",1747589352313,3.2078,2539.7,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747589352510,4.806592,2539.7,2539.4,1.10999575]
["bitfinex-derivatives","ETHF0:USTF0",1747589352810,2.98817017,2541.1,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747589353116,0.3313601,2541.0,2540.9,45.89343008]
["bitfinex-derivatives","ETHF0:USTF0",1747589353615,0.3313601,2541.0,2540.9,39.721]
["bitfinex-derivatives","ETHF0:USTF0",1747589354111,0.3313601,2541.0,2539.6,35.465]
["bitfinex-derivatives","ETHF0:USTF0",1747589354112,5.3313601,2541.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589354414,2.26e-06,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747589354608,2.26e-06,2540.9,2540.8,40.50789]
["bitfinex-derivatives","ETHF0:USTF0",1747589354911,2.26e-06,2540.9,2540.8,45.50789]
["bitfinex-derivatives","ETHF0:USTF0",1747589355115,4.2122332,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747589355311,3.2078,2542.3,2540.8,49.0973041]
["bitfinex-derivatives","ETHF0:USTF0",1747589355515,3.2078,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589355710,2.391,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589355910,6.19597017,2542.7,2542.2,5.03208254]
["bitfinex-derivatives","ETHF0:USTF0",1747589356211,6.19597017,2542.7,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747589356416,6.19597017,2542.7,2542.1,4.24564254]
["bitfinex-derivatives","ETHF0:USTF0",1747589356615,6.19597017,2542.7,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747589356817,2.391,2542.6,2542.0,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1747589357017,2.391,2542.6,2542.0,40.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747589357212,2.391,2542.6,2542.0,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1747589357422,3.2078,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589357719,3.83093895,2542.1,2540.9,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1747589358014,3.2078,2541.8,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747589358214,3.2078,2541.5,2540.9,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1747589358408,3.2078,2541.5,2540.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747589358409,2.4038,2541.4,2540.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747589358713,3.2078,2541.2,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747589358920,2.4038,2541.1,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747589359115,3.19061,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589359317,3.2078,2540.9,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747589359513,2.4038,2540.8,2540.0,39.69]
["bitfinex-derivatives","ETHF0:USTF0",1747589359817,3.99485,2540.3,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747589360012,3.83093895,2542.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589360211,3.83093895,2542.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589360411,3.2078,2541.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589360613,3.2078,2541.5,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747589360819,3.2078,2541.3,2540.2,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1747589361015,2.4767,2541.2,2540.2,6.19344643]
["bitfinex-derivatives","ETHF0:USTF0",1747589361216,3.2078,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589361412,2.4767,2540.9,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747589361622,2.4767,2540.9,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747589361922,2.4767,2540.9,2540.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747589362223,2.4767,2540.9,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747589362421,2.4767,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747589362822,3.2078,2541.6,2540.6,1.73580803]
["bitfinex-derivatives","ETHF0:USTF0",1747589363025,2.4767,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589363419,7.4767,2541.4,2540.7,4.24612327]
["bitfinex-derivatives","ETHF0:USTF0",1747589363724,3.2078,2541.3,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747589364627,3.83093895,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589364817,0.62313895,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589365023,2.21637219,2542.7,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747589365320,0.78641,2542.4,2542.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589365520,0.78638,2542.5,2542.0,0.87869003]
["bitfinex-derivatives","ETHF0:USTF0",1747589365716,2.21637219,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747589365918,2.21637219,2542.7,2542.1,4.50372668]
["bitfinex-derivatives","ETHF0:USTF0",1747589366121,2.21637219,2542.7,2542.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589366428,2.4522,2542.6,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747589366729,3.23855,2542.6,2542.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589366925,1.34007219,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589367117,2.98817017,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747589367321,0.62313895,2543.3,2542.6,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1747589367516,0.62313895,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589368026,0.62313895,2543.3,2543.2,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747589368228,8.95e-06,2543.3,2543.2,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747589368622,6.94e-06,2543.3,2543.2,8.32498104]
["bitfinex-derivatives","ETHF0:USTF0",1747589368826,2.09731711,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589369025,2.17593964,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589370029,1.25922964,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589370221,1.25922964,2543.8,2543.7,5.24707508]
["bitfinex-derivatives","ETHF0:USTF0",1747589370417,1.41319981,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589371029,9.62099981,2543.8,2542.9,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1747589371231,2.3441,2543.7,2542.9,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1747589371430,2.3441,2543.7,2543.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747589371631,0.02058094,2543.3,2542.9,39.20370432]
["bitfinex-derivatives","ETHF0:USTF0",1747589371833,0.02058094,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589373925,1.35515822,2543.3,2543.2,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747589374432,1.35515822,2543.3,2543.2,8.30179122]
["bitfinex-derivatives","ETHF0:USTF0",1747589374632,6.92935822,2543.3,2543.2,8.30179122]
["bitfinex-derivatives","ETHF0:USTF0",1747589375328,6.11457822,2543.3,2543.2,8.30179122]
["bitfinex-derivatives","ETHF0:USTF0",1747589375529,5.05476822,2543.3,2543.2,8.30179122]
["bitfinex-derivatives","ETHF0:USTF0",1747589375832,1.17342822,2543.3,2543.2,13.30179122]
["bitfinex-derivatives","ETHF0:USTF0",1747589376035,8.22e-06,2543.3,2543.2,13.30179122]
["bitfinex-derivatives","ETHF0:USTF0",1747589376627,8.22e-06,2543.3,2542.9,39.29588435]
["bitfinex-derivatives","ETHF0:USTF0",1747589376833,8.22e-06,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589377029,8.22e-06,2543.3,2542.9,39.29588435]
["bitfinex-derivatives","ETHF0:USTF0",1747589377030,8.22e-06,2543.3,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747589377333,8.20780822,2543.3,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589377529,3.19226,2543.2,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589377731,0.78621,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589377926,2.4061,2543.2,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747589378132,0.78621,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589378331,3.99401,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589378536,8.99401,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589379040,8.2078,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589379229,8.99401,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589379429,1.96569,2542.8,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747589379731,0.78659,2541.8,2541.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1747589379934,0.78654,2542.0,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747589380135,4.1248,2542.2,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747589380335,3.2078,2541.9,2541.3,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1747589380537,3.2078,2541.9,2541.3,8.47080757]
["bitfinex-derivatives","ETHF0:USTF0",1747589380730,3.2078,2541.9,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747589380926,3.2078,2541.9,2541.3,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1747589381131,3.2078,2541.9,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747589381132,0.78662,2541.7,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747589381326,0.78662,2541.7,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747589381532,4.9114,2541.8,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747589381735,3.03530797,2541.7,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747589381925,3.82192797,2541.7,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747589382126,3.03530797,2541.7,2540.9,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1747589382331,4.1064,2541.6,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747589382528,4.1064,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747589382733,3.03530797,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589382938,3.03530797,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747589383436,3.03530797,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589383636,3.03530797,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747589384343,1.20221797,2541.7,2541.6,4.92029948]
["bitfinex-derivatives","ETHF0:USTF0",1747589384539,1.96552,2543.1,2541.6,4.92029948]
["bitfinex-derivatives","ETHF0:USTF0",1747589384540,8.22e-06,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589384736,8.22e-06,2543.3,2543.2,43.64295]
["bitfinex-derivatives","ETHF0:USTF0",1747589385046,8.22e-06,2543.3,2543.2,48.00841072]
["bitfinex-derivatives","ETHF0:USTF0",1747589385341,8.22e-06,2543.3,2543.2,43.64295]
["bitfinex-derivatives","ETHF0:USTF0",1747589385939,8.22e-06,2543.3,2543.2,37.89323616]
["bitfinex-derivatives","ETHF0:USTF0",1747589386141,0.78621,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589386638,1.96584,2542.7,2541.2,39.651]
["bitfinex-derivatives","ETHF0:USTF0",1747589386843,4.1446,2542.9,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747589387043,0.78638,2542.5,2541.7,7.67185615]
["bitfinex-derivatives","ETHF0:USTF0",1747589387238,0.78638,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589387432,4.1446,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589387433,4.1446,2542.6,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747589387740,0.78637,2542.5,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747589387941,4.1446,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589388143,1.29591586,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589388643,6.04002586,2542.4,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589388837,5.25361586,2542.4,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747589389239,5.25361586,2542.4,2541.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747589389543,1.29591586,2542.3,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747589389841,2.08235586,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589390039,0.78648,2542.2,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747589390240,2.08234586,2542.3,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589390445,2.28083562,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589390745,2.28083562,2541.9,2541.8,4.94788661]
["bitfinex-derivatives","ETHF0:USTF0",1747589391244,3.57675148,2541.9,2541.8,4.94788661]
["bitfinex-derivatives","ETHF0:USTF0",1747589391546,3.57675148,2541.9,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747589391745,3.57675148,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747589392045,3.57675148,2541.9,2541.8,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1747589392245,1.29591586,2541.9,2541.8,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1747589392939,1.29591586,2541.9,2541.2,42.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747589393247,1.29591586,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589393447,1.79909082,2543.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589393643,1.79909082,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589393843,1.79909082,2543.6,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589394047,1.79909082,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589394243,1.79909082,2543.6,2542.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747589394445,1.96524,2543.4,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589394643,0.78629,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589394845,4.0588,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589395046,4.0588,2542.7,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747589395447,1.23285332,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747589395848,1.23285332,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589396154,1.23285332,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747589397047,1.23285332,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589397247,1.23285332,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589397653,4.091,2542.3,2541.6,42.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747589398047,4.091,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747589398253,4.091,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589398458,4.87745,2542.3,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747589398756,4.091,2542.3,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747589398961,4.091,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589399162,4.091,2542.3,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747589399361,4.091,2542.3,2541.7,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1747589399858,4.091,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589400060,4.091,2542.3,2541.8,4.32233664]
["bitfinex-derivatives","ETHF0:USTF0",1747589400362,4.091,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589400851,5.99197461,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589401054,2.06953683,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589401257,0.49275015,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589401460,0.93760754,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747589401658,0.93760754,2543.0,2542.9,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1747589401861,2.25757394,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747589402060,1.20847394,2543.1,2543.0,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1747589402365,0.58921476,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589402560,0.58921476,2543.3,2543.2,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747589402758,5.58921476,2543.3,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589403063,0.78621,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589403252,4.2885,2543.2,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589403457,0.78621,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589403658,2.31164969,2543.0,2542.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589404056,1.52543969,2543.0,2542.9,0.87842003]
["bitfinex-derivatives","ETHF0:USTF0",1747589404462,1.52543969,2543.0,2542.9,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1747589404661,0.63235969,2543.0,2542.9,13.46684172]
["bitfinex-derivatives","ETHF0:USTF0",1747589404959,3.2078,2544.4,2542.9,52.32360172]
["bitfinex-derivatives","ETHF0:USTF0",1747589405163,0.78586,2544.2,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747589405565,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589405761,0.78582,2544.3,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747589406067,4.87203,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589406266,4.87203,2544.3,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747589406267,0.78584,2544.2,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747589406567,4.0862,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747589406753,3.2078,2545.1,2543.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1747589406959,1.9637,2545.4,2544.2,4.09055551]
["bitfinex-derivatives","ETHF0:USTF0",1747589407165,9.11626,2545.0,2544.1,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747589407361,3.2078,2544.5,2543.7,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1747589407563,1.96468,2544.1,2543.2,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747589407867,0.78611,2543.4,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589408161,0.7861,2543.4,2543.2,5.08182501]
["bitfinex-derivatives","ETHF0:USTF0",1747589408363,1.96898084,2543.3,2543.2,4.29567501]
["bitfinex-derivatives","ETHF0:USTF0",1747589408561,1.18286084,2543.3,2543.2,4.29567501]
["bitfinex-derivatives","ETHF0:USTF0",1747589408871,1.18286084,2543.3,2543.2,5.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589409260,1.18286084,2543.3,2543.2,10.27220031]
["bitfinex-derivatives","ETHF0:USTF0",1747589409857,0.23872084,2543.3,2543.2,10.27220031]
["bitfinex-derivatives","ETHF0:USTF0",1747589410159,1.14261083,2544.0,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747589410367,1.14261083,2544.0,2543.2,9.48605031]
["bitfinex-derivatives","ETHF0:USTF0",1747589410368,1.14261083,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589410559,0.78606,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589410760,6.3601,2543.9,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747589411057,6.3601,2543.9,2542.9,43.63702]
["bitfinex-derivatives","ETHF0:USTF0",1747589411058,0.78616,2543.2,2542.9,43.63702]
["bitfinex-derivatives","ETHF0:USTF0",1747589411266,0.78613,2543.3,2542.9,42.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747589411461,4.3952,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589411764,4.3952,2543.9,2543.3,4.37023123]
["bitfinex-derivatives","ETHF0:USTF0",1747589411965,4.3952,2543.9,2543.3,5.15634123]
["bitfinex-derivatives","ETHF0:USTF0",1747589412263,1.14261083,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589412457,1.14261083,2544.0,2543.4,7.70139256]
["bitfinex-derivatives","ETHF0:USTF0",1747589412657,1.14261083,2544.0,2543.9,4.49359256]
["bitfinex-derivatives","ETHF0:USTF0",1747589412860,1.92851083,2544.0,2543.9,4.49359256]
["bitfinex-derivatives","ETHF0:USTF0",1747589413058,1.14261083,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589413269,1.14261083,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747589413465,1.14261083,2544.1,2543.9,7.48952003]
["bitfinex-derivatives","ETHF0:USTF0",1747589413667,0.7859,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589414066,1.14261083,2544.1,2543.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747589414267,0.78604,2543.6,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747589414476,0.33744083,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747589414767,0.33744083,2544.1,2544.0,8.39643267]
["bitfinex-derivatives","ETHF0:USTF0",1747589414969,8.3e-07,2544.1,2544.0,13.39643267]
["bitfinex-derivatives","ETHF0:USTF0",1747589415372,8.3e-07,2544.1,2544.0,12.14326632]
["bitfinex-derivatives","ETHF0:USTF0",1747589415571,8.3e-07,2544.1,2544.0,12.92916632]
["bitfinex-derivatives","ETHF0:USTF0",1747589416370,8.3e-07,2544.1,2544.0,7.14326632]
["bitfinex-derivatives","ETHF0:USTF0",1747589416566,8.3e-07,2544.1,2544.0,12.92916632]
["bitfinex-derivatives","ETHF0:USTF0",1747589416875,0.78582,2544.3,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747589417266,0.78582,2544.3,2544.0,7.14326632]
["bitfinex-derivatives","ETHF0:USTF0",1747589417267,0.78582,2544.3,2544.2,4.47780911]
["bitfinex-derivatives","ETHF0:USTF0",1747589417463,0.78586,2544.2,2544.0,3.52642365]
["bitfinex-derivatives","ETHF0:USTF0",1747589417968,0.78587,2544.2,2544.0,3.52642365]
["bitfinex-derivatives","ETHF0:USTF0",1747589418267,1.96391,2545.2,2544.1,43.9665351]
["bitfinex-derivatives","ETHF0:USTF0",1747589418572,0.78572,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589418871,0.78581,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589419069,3.2078,2545.1,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589419271,6.6063,2545.0,2544.5,4.40970572]
["bitfinex-derivatives","ETHF0:USTF0",1747589419576,0.78575,2544.5,2544.4,4.40970572]
["bitfinex-derivatives","ETHF0:USTF0",1747589419778,0.78575,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589419779,0.78581,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589420374,0.7858,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589420570,0.78581,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589420770,4.6423,2544.7,2544.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589420771,0.78587,2544.1,2544.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589420978,0.78587,2544.1,2543.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747589421173,4.6423,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589421379,3.2078,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589421579,0.78568,2544.8,2544.0,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747589421779,0.78565,2544.8,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1747589422079,0.78565,2544.8,2544.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747589422282,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589422583,0.78578,2544.4,2544.3,4.50865582]
["bitfinex-derivatives","ETHF0:USTF0",1747589422777,0.78573,2544.6,2544.3,4.50865582]
["bitfinex-derivatives","ETHF0:USTF0",1747589422983,4.6347,2544.8,2544.0,4.69038003]
["bitfinex-derivatives","ETHF0:USTF0",1747589423181,4.6347,2544.8,2544.2,7.58691444]
["bitfinex-derivatives","ETHF0:USTF0",1747589423375,3.2078,2544.6,2544.1,4.37911444]
["bitfinex-derivatives","ETHF0:USTF0",1747589423676,0.78578,2544.4,2544.3,4.37911444]
["bitfinex-derivatives","ETHF0:USTF0",1747589423981,3.2078,2544.6,2544.1,4.37911444]
["bitfinex-derivatives","ETHF0:USTF0",1747589424282,1.17261322,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747589424479,1.17261322,2544.5,2544.1,4.40662002]
["bitfinex-derivatives","ETHF0:USTF0",1747589424775,0.78585,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747589424982,0.78584,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747589425181,0.78584,2544.2,2544.1,4.41193566]
["bitfinex-derivatives","ETHF0:USTF0",1747589425386,0.78587,2544.1,2544.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589425575,5.24697,2544.1,2544.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589425881,0.78609,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589426082,0.78609,2543.4,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747589426281,8.84151322,2544.1,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747589426477,7.6689,2543.8,2543.0,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747589426783,7.6689,2543.8,2542.9,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1747589426784,3.99389,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589426982,0.78609,2543.4,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747589427178,0.78609,2543.4,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747589427384,1.17261322,2543.4,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747589427680,1.95870322,2543.4,2543.1,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1747589427879,1.95870322,2543.4,2543.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747589428082,5.16650322,2543.4,2543.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747589428474,9.38041322,2543.4,2542.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747589428676,0.7863,2542.7,2542.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747589428873,3.2078,2542.9,2542.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747589429079,4.6896,2542.8,2542.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747589429385,4.6896,2542.8,2542.2,5.2106609]
["bitfinex-derivatives","ETHF0:USTF0",1747589429682,0.78643,2542.3,2542.2,4.4242109]
["bitfinex-derivatives","ETHF0:USTF0",1747589429879,3.2078,2542.6,2542.2,4.4242109]
["bitfinex-derivatives","ETHF0:USTF0",1747589430080,0.78643,2542.3,2542.2,4.4242109]
["bitfinex-derivatives","ETHF0:USTF0",1747589430481,1.95904322,2542.3,2542.2,4.4242109]
["bitfinex-derivatives","ETHF0:USTF0",1747589430682,1.17261322,2542.3,2542.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747589430985,1.17261322,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747589431181,1.95905322,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747589431379,1.17261322,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589431576,1.17261322,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589431779,1.17261322,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589431979,1.17261322,2542.3,2542.2,4.30659642]
["bitfinex-derivatives","ETHF0:USTF0",1747589432174,0.78641,2542.4,2542.2,4.30659642]
["bitfinex-derivatives","ETHF0:USTF0",1747589432380,0.78643,2542.3,2542.2,4.30659642]
["bitfinex-derivatives","ETHF0:USTF0",1747589432586,0.78642,2542.4,2542.2,4.30659642]
["bitfinex-derivatives","ETHF0:USTF0",1747589432783,4.6896,2542.5,2541.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747589433087,7.8895,2542.3,2541.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747589433383,0.78661,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589433581,4.6817,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747589433785,3.2078,2542.5,2542.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747589434090,3.2078,2542.5,2541.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747589434389,7.9434,2542.4,2541.9,4.31691189]
["bitfinex-derivatives","ETHF0:USTF0",1747589434587,3.2078,2542.4,2541.9,4.31691189]
["bitfinex-derivatives","ETHF0:USTF0",1747589434781,0.78646,2542.2,2542.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589435490,0.78663,2541.7,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747589435688,3.2078,2541.9,2541.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747589435989,0.78667,2541.5,2541.4,4.2755559]
["bitfinex-derivatives","ETHF0:USTF0",1747589436285,1.17117757,2541.5,2541.2,4.2030028]
["bitfinex-derivatives","ETHF0:USTF0",1747589436481,0.78674,2541.3,2541.2,4.2030028]
["bitfinex-derivatives","ETHF0:USTF0",1747589436682,0.78672,2541.4,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747589437085,0.78671,2541.4,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747589437393,4.37897757,2541.5,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747589437690,1.17117757,2541.5,2541.2,4.5202209]
["bitfinex-derivatives","ETHF0:USTF0",1747589437989,0.78674,2541.3,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747589438191,1.17117757,2541.5,2539.5,12.06198123]
["bitfinex-derivatives","ETHF0:USTF0",1747589438192,6.6901,2541.4,2539.5,12.06198123]
["bitfinex-derivatives","ETHF0:USTF0",1747589438388,6.6901,2541.4,2537.4,39.39604]
["bitfinex-derivatives","ETHF0:USTF0",1747589438389,3.2078,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589438703,3.2078,2540.6,2539.8,4.20991169]
["bitfinex-derivatives","ETHF0:USTF0",1747589438892,10.46532,2541.6,2539.4,11.79601169]
["bitfinex-derivatives","ETHF0:USTF0",1747589438893,4.7233,2540.5,2539.5,5.17598]
["bitfinex-derivatives","ETHF0:USTF0",1747589439085,4.7233,2540.5,2539.9,4.09489243]
["bitfinex-derivatives","ETHF0:USTF0",1747589439285,6.69078,2540.5,2539.6,1.0686925]
["bitfinex-derivatives","ETHF0:USTF0",1747589439481,6.69078,2540.5,2539.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747589439686,0.78718,2539.9,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747589439883,1.9677,2540.2,2539.6,4.09489243]
["bitfinex-derivatives","ETHF0:USTF0",1747589440189,3.2078,2540.3,2538.5,3.89867742]
["bitfinex-derivatives","ETHF0:USTF0",1747589440190,0.78706,2540.3,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747589440491,4.8571,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589440691,0.7873,2539.5,2538.8,4.55054766]
["bitfinex-derivatives","ETHF0:USTF0",1747589440881,0.78736,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589441189,0.78736,2539.3,2538.5,8.77137742]
["bitfinex-derivatives","ETHF0:USTF0",1747589441190,6.82543,2539.4,2538.7,7.66738331]
["bitfinex-derivatives","ETHF0:USTF0",1747589441394,4.8571,2539.2,2538.7,4.45958331]
["bitfinex-derivatives","ETHF0:USTF0",1747589441599,3.2078,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747589441783,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589441987,4.8571,2539.5,2538.7,39.646]
["bitfinex-derivatives","ETHF0:USTF0",1747589442187,1.96832,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589442383,4.8571,2539.3,2538.6,0.07878358]
["bitfinex-derivatives","ETHF0:USTF0",1747589442594,0.78747,2539.0,2538.6,0.86633358]
["bitfinex-derivatives","ETHF0:USTF0",1747589442892,5.0654,2538.9,2538.6,0.07878358]
["bitfinex-derivatives","ETHF0:USTF0",1747589443099,5.0654,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747589443693,7.0776,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589443895,5.0654,2539.8,2538.8,7.54644991]
["bitfinex-derivatives","ETHF0:USTF0",1747589444097,5.0654,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747589444598,1.52365495,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747589444799,5.0654,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747589444999,5.0654,2540.2,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747589445298,5.0654,2540.2,2539.8,4.22133167]
["bitfinex-derivatives","ETHF0:USTF0",1747589445501,5.85249,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589445701,0.78712,2540.1,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747589445896,4.7394,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589446208,0.78727,2539.6,2539.0,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747589446395,3.2078,2539.8,2539.1,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1747589446699,1.96753,2540.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747589446700,8.73444,2539.7,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747589446905,4.7394,2539.7,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747589447092,3.2078,2540.0,2539.2,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1747589447396,4.7394,2540.2,2539.6,4.52123269]
["bitfinex-derivatives","ETHF0:USTF0",1747589447593,4.7394,2540.2,2540.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747589447897,4.7394,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747589448400,4.7394,2540.2,2539.7,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747589448904,5.5265,2540.2,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747589449099,0.78715,2540.0,2539.7,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747589449291,4.7394,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589449593,7.9085,2539.9,2539.0,39.661]
["bitfinex-derivatives","ETHF0:USTF0",1747589449794,7.9085,2539.9,2539.2,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747589449993,7.9085,2539.9,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589450201,0.78731,2539.5,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589450393,4.7007,2539.4,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589450592,4.7007,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747589450996,3.2078,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747589451300,3.2078,2539.6,2539.1,11.98530791]
["bitfinex-derivatives","ETHF0:USTF0",1747589451504,3.2078,2539.6,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747589451505,0.78735,2539.4,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747589451704,4.6156,2539.5,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589452004,0.78738,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747589452205,0.78742,2539.1,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589453000,5.78742,2539.1,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589453203,0.78772,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589453402,0.78774,2538.1,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747589453709,0.78774,2538.1,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747589453907,3.2078,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589454096,4.6156,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589454294,4.6156,2538.0,2537.4,4.24731117]
["bitfinex-derivatives","ETHF0:USTF0",1747589454507,4.6156,2538.0,2537.2,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1747589454803,4.6156,2538.0,2537.3,4.24731117]
["bitfinex-derivatives","ETHF0:USTF0",1747589454998,4.6156,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747589455398,1.52365495,2538.8,2537.8,1.96955]
["bitfinex-derivatives","ETHF0:USTF0",1747589455605,1.52365495,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747589455905,1.52365495,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589456105,1.52365495,2538.8,2538.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1747589456797,2.2890304,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747589456998,2.54714286,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747589457203,2.54714286,2539.3,2539.1,2.73927004]
["bitfinex-derivatives","ETHF0:USTF0",1747589457408,2.54714286,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747589458509,3.2078,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747589459107,3.2078,2539.5,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589459312,0.78742,2539.1,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589459610,3.2078,2539.2,2538.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747589459909,0.78748,2538.9,2538.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747589460111,4.8413,2539.0,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747589460301,3.2078,2539.2,2538.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747589460502,3.99531,2538.8,2538.7,4.27447938]
["bitfinex-derivatives","ETHF0:USTF0",1747589460713,0.78757,2538.6,2538.3,39.69]
["bitfinex-derivatives","ETHF0:USTF0",1747589460905,0.78762,2538.5,2538.3,39.69]
["bitfinex-derivatives","ETHF0:USTF0",1747589461111,0.78764,2538.4,2538.3,39.69]
["bitfinex-derivatives","ETHF0:USTF0",1747589461310,4.61171615,2538.5,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747589461512,4.61171615,2538.5,2537.9,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1747589461715,3.2078,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747589462913,0.78733,2539.4,2538.7,6.53834362]
["bitfinex-derivatives","ETHF0:USTF0",1747589463113,6.70529,2539.6,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747589463310,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589463507,3.2078,2539.7,2539.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589463709,0.78728,2539.6,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747589463909,0.78728,2539.6,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747589464106,1.12970141,2539.5,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747589464311,1.12970141,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747589464506,0.15986141,2539.5,2539.4,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1747589464710,1.41e-06,2539.5,2539.4,13.47469982]
["bitfinex-derivatives","ETHF0:USTF0",1747589464910,1.41e-06,2539.5,2539.4,8.99513]
["bitfinex-derivatives","ETHF0:USTF0",1747589465215,2.32e-06,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747589465411,1.59336515,2541.0,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747589465412,0.47916386,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747589465613,3.86e-06,2540.7,2540.6,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1747589465814,3.86e-06,2540.7,2540.6,13.3608469]
["bitfinex-derivatives","ETHF0:USTF0",1747589466209,0.65581901,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747589466514,0.73452817,2541.0,2540.9,5.0980849]
["bitfinex-derivatives","ETHF0:USTF0",1747589466716,3.2078,2542.2,2540.9,7.5190249]
["bitfinex-derivatives","ETHF0:USTF0",1747589466918,4.6605,2541.8,2540.9,7.5190249]
["bitfinex-derivatives","ETHF0:USTF0",1747589467121,0.78664,2541.6,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747589467419,1.96677,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589467617,3.2078,2540.9,2540.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747589467823,3.2078,2541.2,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747589468016,0.78694,2540.7,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747589468212,4.6605,2540.8,2540.1,4.16805349]
["bitfinex-derivatives","ETHF0:USTF0",1747589468413,4.6605,2540.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589468612,4.6605,2540.6,2538.3,3.33249808]
["bitfinex-derivatives","ETHF0:USTF0",1747589468613,3.2078,2540.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589468815,0.78729,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589469023,3.2078,2539.9,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589469217,4.6605,2539.5,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589469523,0.78706,2540.3,2539.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747589469729,0.78707,2540.3,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747589469915,0.78715,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589470215,0.7873,2539.5,2539.4,4.43826081]
["bitfinex-derivatives","ETHF0:USTF0",1747589470420,5.274,2539.9,2539.4,4.43826081]
["bitfinex-derivatives","ETHF0:USTF0",1747589470616,5.274,2539.9,2539.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747589470820,0.78734,2539.4,2539.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747589471117,3.2078,2539.7,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589471322,0.78742,2539.1,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589471718,5.274,2539.3,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589471913,3.99522,2539.1,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589472120,0.78742,2539.1,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589472621,5.274,2539.3,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589472824,6.24841025,2539.8,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589473122,5.1262,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589473325,5.91345,2539.7,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747589473528,5.1262,2539.7,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747589473829,3.04061025,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747589474012,1.98990025,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747589474217,1.98990025,2539.8,2539.7,10.27054744]
["bitfinex-derivatives","ETHF0:USTF0",1747589474823,1.98990025,2539.8,2539.7,4.48331744]
["bitfinex-derivatives","ETHF0:USTF0",1747589475017,1.96809,2539.7,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589475217,3.99522,2539.1,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589475922,8.99522,2539.1,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589476832,8.2078,2539.1,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589477027,3.2078,2538.7,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589477226,5.9799,2538.6,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589477434,5.1923,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589477630,5.1923,2538.6,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589477631,0.7876,2538.5,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589477831,3.2078,2538.7,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589477832,5.97994,2538.4,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589478029,5.1923,2538.4,2538.2,40.47569]
["bitfinex-derivatives","ETHF0:USTF0",1747589478336,5.1923,2538.4,2538.2,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1747589478539,1.96834,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589478540,3.2078,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589478731,0.78754,2538.8,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747589479035,0.78754,2538.7,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747589479223,0.78759,2538.6,2538.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747589479431,5.1923,2538.9,2538.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747589479626,0.78758,2538.6,2538.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747589479832,0.78756,2538.7,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747589480130,5.1923,2538.9,2538.3,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747589480333,3.2078,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747589480834,3.2078,2540.3,2539.0,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1747589481026,2.27548479,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747589481341,5.1285,2540.2,2539.3,4.26883451]
["bitfinex-derivatives","ETHF0:USTF0",1747589481531,3.2078,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747589481727,1.68163271,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747589482034,0.72990271,2539.8,2539.7,6.00370041]
["bitfinex-derivatives","ETHF0:USTF0",1747589482235,2.69061233,2540.3,2539.9,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1747589482437,2.69061233,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747589483531,2.69061233,2540.3,2540.2,5.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747589483727,1.13886233,2540.3,2540.2,13.27299266]
["bitfinex-derivatives","ETHF0:USTF0",1747589483936,1.13821105,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747589484138,1.13821105,2540.8,2540.7,43.68572]
["bitfinex-derivatives","ETHF0:USTF0",1747589484331,1.92510105,2540.8,2540.7,4.31833024]
["bitfinex-derivatives","ETHF0:USTF0",1747589484634,1.92510105,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589484635,0.78693,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589484832,4.9072,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589485135,0.7871,2540.2,2539.6,7.63015105]
["bitfinex-derivatives","ETHF0:USTF0",1747589485339,0.78711,2540.1,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747589485638,0.78703,2540.4,2539.6,7.63015105]
["bitfinex-derivatives","ETHF0:USTF0",1747589485840,1.13821105,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747589486138,0.34549105,2540.5,2540.4,5.12439553]
["bitfinex-derivatives","ETHF0:USTF0",1747589486346,0.34549105,2540.5,2540.4,10.12439553]
["bitfinex-derivatives","ETHF0:USTF0",1747589487239,1.86837728,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747589487532,1.86837728,2541.1,2541.0,40.47183]
["bitfinex-derivatives","ETHF0:USTF0",1747589487740,1.86837728,2541.1,2541.0,49.73227357]
["bitfinex-derivatives","ETHF0:USTF0",1747589488142,1.00957728,2541.1,2541.0,49.73227357]
["bitfinex-derivatives","ETHF0:USTF0",1747589488343,3.80870278,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747589488535,3.80870278,2541.7,2541.0,39.685]
["bitfinex-derivatives","ETHF0:USTF0",1747589488730,3.80870278,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747589489433,3.80870278,2541.7,2541.6,5.18983315]
["bitfinex-derivatives","ETHF0:USTF0",1747589489938,0.78652,2542.0,2541.6,4.40319315]
["bitfinex-derivatives","ETHF0:USTF0",1747589490130,0.78655,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589490337,3.2078,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747589490641,3.2078,2542.0,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747589490842,3.2078,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747589491142,8.2078,2542.0,2541.3,4.444981]
["bitfinex-derivatives","ETHF0:USTF0",1747589491347,4.8771,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589491537,3.99433,2542.0,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747589491842,8.2078,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589492038,0.78667,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589492245,5.66381,2541.4,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589492541,4.8771,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589492939,0.78677,2541.2,2541.1,4.21593228]
["bitfinex-derivatives","ETHF0:USTF0",1747589493138,4.8771,2541.4,2541.0,39.685]
["bitfinex-derivatives","ETHF0:USTF0",1747589493332,0.78674,2541.3,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747589493536,4.8771,2541.4,2541.0,39.685]
["bitfinex-derivatives","ETHF0:USTF0",1747589493839,3.2078,2542.0,2541.1,4.41205794]
["bitfinex-derivatives","ETHF0:USTF0",1747589494043,0.78657,2541.9,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747589494341,3.2078,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747589494742,5.6636,2542.1,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747589494939,4.8771,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589495141,1.51459548,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589496141,2.30103548,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747589496341,1.51459548,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589496541,0.78642,2542.4,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589496844,8.1573,2542.6,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589497146,0.78641,2542.4,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589497340,4.9495,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589498248,3.2078,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589498451,3.99413,2542.6,2542.0,1.49887348]
["bitfinex-derivatives","ETHF0:USTF0",1747589498743,3.2078,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589499352,3.2078,2542.6,2542.5,5.02785845]
["bitfinex-derivatives","ETHF0:USTF0",1747589499552,9.103,2543.1,2542.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747589499752,8.3168,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747589500244,0.7861,2543.4,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589500446,6.1055,2543.4,2543.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747589500647,6.1055,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747589500648,5.3194,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747589500850,1.41772317,2543.8,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747589501046,5.3194,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747589501440,0.7861,2543.4,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747589501750,3.9939,2543.4,2543.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1747589501948,10.49219,2543.7,2542.5,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747589502156,0.78633,2542.7,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589502338,5.3194,2542.6,2542.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1747589502539,3.2078,2543.1,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589502540,3.2078,2543.1,2542.3,9.40042924]
["bitfinex-derivatives","ETHF0:USTF0",1747589502749,0.7864,2542.4,2542.3,4.11242924]
["bitfinex-derivatives","ETHF0:USTF0",1747589502949,0.78638,2542.5,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589503251,3.99415,2542.6,2542.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747589503447,5.72419,2542.5,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747589503652,5.72419,2542.5,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589503653,4.9378,2542.5,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589503856,3.2078,2542.3,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589504054,3.99423,2542.3,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589504846,3.2078,2542.3,2542.2,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589505047,3.2078,2542.3,2542.2,40.44546]
["bitfinex-derivatives","ETHF0:USTF0",1747589506246,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589506450,5.72428,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589506646,4.9378,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589506847,4.9378,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747589507049,3.2078,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589507250,3.2078,2542.3,2541.8,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747589507458,3.2078,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589508852,3.2078,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589509051,5.78816,2542.2,2541.6,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747589509250,5.78816,2542.2,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747589509652,5.0017,2542.2,2542.1,4.41745845]
["bitfinex-derivatives","ETHF0:USTF0",1747589509854,5.78818,2542.2,2542.1,4.41745845]
["bitfinex-derivatives","ETHF0:USTF0",1747589510253,0.78653,2542.0,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747589510458,0.7865,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747589510754,5.0017,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747589512661,4.72239548,2542.7,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747589512958,0.78635,2542.6,2542.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747589513358,0.78635,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589513551,0.78637,2542.5,2542.1,5.28260644]
["bitfinex-derivatives","ETHF0:USTF0",1747589513751,0.78635,2542.6,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589513950,0.7864,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747589514153,0.7864,2542.4,2542.1,4.49611644]
["bitfinex-derivatives","ETHF0:USTF0",1747589514459,0.78638,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589514757,0.78638,2542.5,2542.0,4.24024917]
["bitfinex-derivatives","ETHF0:USTF0",1747589515058,3.2078,2542.4,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747589515262,6.05964,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589516455,5.2732,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589516662,1.07842905,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589517054,1.07842905,2542.3,2542.2,5.18782034]
["bitfinex-derivatives","ETHF0:USTF0",1747589517254,1.07842905,2542.3,2542.2,10.18782034]
["bitfinex-derivatives","ETHF0:USTF0",1747589517965,0.63092548,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589518157,1.66e-06,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589518357,1.66e-06,2542.6,2542.5,69.63067]
["bitfinex-derivatives","ETHF0:USTF0",1747589518557,1.66e-06,2542.6,2542.5,78.89973137]
["bitfinex-derivatives","ETHF0:USTF0",1747589518761,3.80870278,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747589519464,3.80870278,2543.5,2543.4,5.13361569]
["bitfinex-derivatives","ETHF0:USTF0",1747589519654,2.98700278,2543.5,2543.4,8.34141569]
["bitfinex-derivatives","ETHF0:USTF0",1747589519860,2.98700278,2543.5,2543.4,5.13361569]
["bitfinex-derivatives","ETHF0:USTF0",1747589520062,0.63174317,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589520458,0.63174317,2543.8,2543.7,8.34121558]
["bitfinex-derivatives","ETHF0:USTF0",1747589521259,0.63174317,2543.8,2543.7,52.98321558]
["bitfinex-derivatives","ETHF0:USTF0",1747589521465,3.17e-06,2543.8,2543.7,52.98321558]
["bitfinex-derivatives","ETHF0:USTF0",1747589522462,3.17e-06,2543.8,2543.7,47.98321558]
["bitfinex-derivatives","ETHF0:USTF0",1747589522661,0.78596317,2543.8,2543.7,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1747589522856,0.78596317,2543.8,2542.8,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1747589522857,5.00000317,2543.8,2542.8,44.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747589523163,1.96553,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589523361,0.7863,2542.8,2542.0,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747589523665,0.78632,2542.7,2542.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747589523864,5.3783,2542.7,2542.3,4.22767631]
["bitfinex-derivatives","ETHF0:USTF0",1747589524067,5.3783,2542.7,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747589524362,6.16461,2542.7,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589524763,5.3783,2542.7,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589524969,6.16462,2542.7,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589525156,1.82330875,2542.6,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747589525357,1.82330875,2542.6,2542.0,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747589525358,1.03696875,2542.6,2542.0,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747589525561,1.03696875,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589526363,6.37476875,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747589526858,6.37476875,2542.7,2542.1,4.16947184]
["bitfinex-derivatives","ETHF0:USTF0",1747589527060,3.2078,2542.5,2542.1,4.16947184]
["bitfinex-derivatives","ETHF0:USTF0",1747589527366,5.3378,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747589527963,3.2078,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589528267,3.2078,2542.5,2542.4,5.11999205]
["bitfinex-derivatives","ETHF0:USTF0",1747589528472,0.78619,2543.1,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747589528666,8.5537,2543.0,2542.4,4.33359205]
["bitfinex-derivatives","ETHF0:USTF0",1747589528871,3.2078,2542.6,2541.6,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1747589529074,3.2078,2542.3,2541.7,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747589529273,5.3459,2542.2,2541.9,4.33359205]
["bitfinex-derivatives","ETHF0:USTF0",1747589529473,3.99415,2542.6,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589529673,6.13227,2542.5,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589529964,6.38340162,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589530766,6.38340162,2542.5,2542.1,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747589530967,6.38340162,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589531278,6.38340162,2542.5,2542.2,7.35780297]
["bitfinex-derivatives","ETHF0:USTF0",1747589531567,1.03750162,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747589531772,3.2078,2543.0,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747589531974,3.2078,2542.7,2542.4,5.2181454]
["bitfinex-derivatives","ETHF0:USTF0",1747589532173,0.78637,2542.5,2541.8,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747589532369,5.2669,2542.4,2541.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747589532672,0.78652,2542.0,2541.9,4.41119578]
["bitfinex-derivatives","ETHF0:USTF0",1747589532971,0.78652,2542.0,2541.4,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747589533273,5.2669,2542.4,2541.4,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747589533274,0.78662,2541.7,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747589533472,5.2669,2541.6,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747589533671,5.2669,2541.6,2541.3,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1747589533869,5.2669,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747589534073,1.96638,2541.9,2541.4,4.45636087]
["bitfinex-derivatives","ETHF0:USTF0",1747589534273,8.5988,2541.5,2540.2,10.51350582]
["bitfinex-derivatives","ETHF0:USTF0",1747589534477,5.391,2541.5,2540.5,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1747589534670,5.391,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747589535483,3.2078,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589535674,9.38529,2542.1,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747589535874,8.5988,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589536079,9.55121797,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589536280,9.55121797,2542.1,2541.6,4.52295592]
["bitfinex-derivatives","ETHF0:USTF0",1747589536579,6.34341797,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589536781,0.95241797,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589536969,0.95241797,2542.1,2542.0,5.08403272]
["bitfinex-derivatives","ETHF0:USTF0",1747589537171,0.10752797,2542.1,2542.0,5.08403272]
["bitfinex-derivatives","ETHF0:USTF0",1747589537373,1.26348634,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589537579,3.2078,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747589537878,0.78644,2542.3,2542.2,4.17959352]
["bitfinex-derivatives","ETHF0:USTF0",1747589538081,5.1772,2542.3,2540.6,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1747589538277,3.2078,2541.8,2540.8,22.313]
["bitfinex-derivatives","ETHF0:USTF0",1747589538480,0.7867,2541.5,2541.2,4.98863505]
["bitfinex-derivatives","ETHF0:USTF0",1747589538675,5.1772,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747589538875,5.1772,2541.4,2540.8,26.51489505]
["bitfinex-derivatives","ETHF0:USTF0",1747589538876,3.2078,2541.8,2541.1,22.313]
["bitfinex-derivatives","ETHF0:USTF0",1747589539078,3.2078,2541.5,2541.0,4.20189505]
["bitfinex-derivatives","ETHF0:USTF0",1747589539378,5.96391,2541.4,2541.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747589539581,5.96392,2541.4,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747589539994,5.1772,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589540990,0.78681,2541.1,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747589541188,5.0546,2541.0,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747589541489,3.2078,2541.4,2540.7,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747589541688,5.0546,2541.3,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589542284,3.2078,2541.8,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589542489,0.00604851,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747589542686,0.00604851,2541.9,2541.8,22.48958]
["bitfinex-derivatives","ETHF0:USTF0",1747589542896,0.00604851,2541.9,2541.8,26.84174722]
["bitfinex-derivatives","ETHF0:USTF0",1747589543086,8.51e-06,2541.9,2541.8,13.34654722]
["bitfinex-derivatives","ETHF0:USTF0",1747589543283,8.51e-06,2541.9,2541.8,26.84174722]
["bitfinex-derivatives","ETHF0:USTF0",1747589543896,8.51e-06,2541.9,2541.8,22.48958]
["bitfinex-derivatives","ETHF0:USTF0",1747589544384,8.51e-06,2541.9,2541.6,39.74218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589544589,8.51e-06,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747589544990,8.51e-06,2541.9,2541.8,5.01811121]
["bitfinex-derivatives","ETHF0:USTF0",1747589545190,8.51e-06,2541.9,2541.8,13.62981121]
["bitfinex-derivatives","ETHF0:USTF0",1747589545700,8.51e-06,2541.9,2541.8,18.62981121]
["bitfinex-derivatives","ETHF0:USTF0",1747589546098,8.51e-06,2541.9,2541.8,35.33281121]
["bitfinex-derivatives","ETHF0:USTF0",1747589546290,8.51e-06,2541.9,2541.8,40.33281121]
["bitfinex-derivatives","ETHF0:USTF0",1747589546796,8.51e-06,2541.9,2541.8,8.22591121]
["bitfinex-derivatives","ETHF0:USTF0",1747589547194,8.51e-06,2541.9,2541.8,13.22591121]
["bitfinex-derivatives","ETHF0:USTF0",1747589547490,8.51e-06,2541.9,2541.8,29.92791121]
["bitfinex-derivatives","ETHF0:USTF0",1747589548491,8.51e-06,2541.9,2541.8,34.92791121]
["bitfinex-derivatives","ETHF0:USTF0",1747589548996,8.51e-06,2541.9,2541.8,55.44791121]
["bitfinex-derivatives","ETHF0:USTF0",1747589549395,0.78612,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589549396,5.0963,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589549587,5.0963,2543.3,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747589549794,5.88243,2543.3,2542.9,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747589550000,5.88244,2543.3,2543.0,21.89619]
["bitfinex-derivatives","ETHF0:USTF0",1747589550294,5.88243,2543.3,2543.1,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1747589550493,5.0963,2543.3,2543.1,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1747589550694,5.88243,2543.3,2543.1,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1747589550993,3.2078,2543.2,2543.1,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1747589551198,3.2078,2543.2,2543.1,21.89618]
["bitfinex-derivatives","ETHF0:USTF0",1747589551397,3.2078,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747589551706,3.2078,2543.2,2543.1,25.25740206]
["bitfinex-derivatives","ETHF0:USTF0",1747589551904,3.2078,2543.2,2543.1,26.04358206]
["bitfinex-derivatives","ETHF0:USTF0",1747589552194,8.2078,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747589552508,0.7863,2542.7,2542.6,39.648]
["bitfinex-derivatives","ETHF0:USTF0",1747589552800,3.2078,2542.7,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589553000,5.71387,2543.1,2542.0,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1747589553001,5.0452,2542.6,2542.0,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1747589553194,5.0452,2542.6,2542.3,4.22684499]
["bitfinex-derivatives","ETHF0:USTF0",1747589553397,5.0452,2542.6,2542.0,25.33484499]
["bitfinex-derivatives","ETHF0:USTF0",1747589553398,5.0452,2542.6,2542.0,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1747589553699,5.0452,2542.6,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747589553899,5.0452,2542.6,2542.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747589554202,0.78641,2542.4,2542.2,21.89444]
["bitfinex-derivatives","ETHF0:USTF0",1747589554393,5.0452,2542.3,2542.1,6.10917]
["bitfinex-derivatives","ETHF0:USTF0",1747589554593,5.0452,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589554901,3.99431,2542.1,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747589555103,5.0452,2542.0,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747589555299,5.0452,2542.0,2541.6,4.10994798]
["bitfinex-derivatives","ETHF0:USTF0",1747589555300,0.78661,2541.7,2541.6,4.10994798]
["bitfinex-derivatives","ETHF0:USTF0",1747589555496,0.78666,2541.6,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747589555696,6.01216,2541.6,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747589556101,5.2255,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747589556295,6.01215,2541.6,2541.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747589556496,5.2255,2541.6,2541.2,4.26457946]
["bitfinex-derivatives","ETHF0:USTF0",1747589556692,3.2078,2542.2,2541.5,4.26457946]
["bitfinex-derivatives","ETHF0:USTF0",1747589556897,5.2255,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589557101,6.74049161,2542.1,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747589557395,6.74049161,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589557811,1.51499161,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747589558100,1.51499161,2542.1,2542.0,21.30052]
["bitfinex-derivatives","ETHF0:USTF0",1747589558398,2.2754309,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747589558604,2.81234343,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589558804,2.81234343,2542.6,2542.5,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1747589558805,0.93544343,2542.6,2542.5,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1747589559005,0.93544343,2542.6,2542.5,33.93414482]
["bitfinex-derivatives","ETHF0:USTF0",1747589559207,3.43e-06,2542.6,2542.5,33.93414482]
["bitfinex-derivatives","ETHF0:USTF0",1747589560297,0.78609,2543.4,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589560613,5.1682,2543.5,2543.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1747589560904,5.95427,2543.5,2543.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1747589561205,0.78615,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589561704,5.78615,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589561909,11.15125,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589562808,5.3651,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589563003,3.2078,2543.3,2543.1,0.87836003]
["bitfinex-derivatives","ETHF0:USTF0",1747589563205,5.3651,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747589563410,6.50426313,2543.6,2543.5,21.29806]
["bitfinex-derivatives","ETHF0:USTF0",1747589564010,7.29029313,2543.6,2543.5,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1747589564211,7.29029313,2543.6,2543.5,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1747589564811,12.29029313,2543.6,2543.5,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1747589565003,12.29029313,2543.6,2543.2,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1747589565004,0.78612,2543.3,2543.2,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1747589565204,6.50426313,2543.6,2543.2,20.70115]
["bitfinex-derivatives","ETHF0:USTF0",1747589565399,0.78611,2543.4,2543.2,20.70115]
["bitfinex-derivatives","ETHF0:USTF0",1747589565702,5.0036,2543.3,2543.2,20.70115]
["bitfinex-derivatives","ETHF0:USTF0",1747589565905,0.78615,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589566307,5.78975,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589566803,10.78975,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589567602,16.70775,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589567805,11.70775,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589568105,16.70775,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589569310,17.84691313,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589570908,1.96555,2543.0,2542.5,20.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747589571109,3.2078,2542.7,2542.5,20.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747589571307,5.0021,2542.6,2542.5,20.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747589571507,5.78843,2542.6,2542.5,20.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747589571705,3.2078,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747589572011,3.2078,2542.7,2542.6,5.3026334]
["bitfinex-derivatives","ETHF0:USTF0",1747589572214,3.2078,2542.7,2542.6,4.5163034]
["bitfinex-derivatives","ETHF0:USTF0",1747589572511,0.78637,2542.5,2542.4,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1747589572811,5.78846,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589573214,5.0021,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589573415,5.0021,2542.6,2542.5,20.10837]
["bitfinex-derivatives","ETHF0:USTF0",1747589573614,3.2078,2542.7,2542.5,20.10837]
["bitfinex-derivatives","ETHF0:USTF0",1747589573615,3.2078,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747589573813,5.918,2543.2,2542.5,7.32872741]
["bitfinex-derivatives","ETHF0:USTF0",1747589573814,3.2078,2543.0,2542.5,7.32872741]
["bitfinex-derivatives","ETHF0:USTF0",1747589574002,3.2078,2543.0,2542.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747589574201,4.9961,2542.9,2542.6,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1747589574507,0.78629,2542.8,2542.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747589574815,0.7863,2542.7,2542.6,18.57080865]
["bitfinex-derivatives","ETHF0:USTF0",1747589575306,0.7863,2542.7,2542.6,19.35713865]
["bitfinex-derivatives","ETHF0:USTF0",1747589575511,0.7863,2542.7,2542.6,19.35711865]
["bitfinex-derivatives","ETHF0:USTF0",1747589575713,0.78629,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747589575913,0.7863,2542.7,2542.6,20.10931]
["bitfinex-derivatives","ETHF0:USTF0",1747589576505,0.7863,2542.7,2542.6,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1747589576703,0.78634,2542.6,2542.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1747589576904,0.78632,2542.7,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747589577109,0.78627,2542.8,2542.6,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1747589577309,0.78627,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747589577499,5.78236,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747589577705,4.9961,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747589577913,5.78236,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747589578511,0.78628,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747589579311,0.7863,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747589579514,0.7863,2542.8,2542.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747589579515,0.78629,2542.8,2542.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747589579820,5.78235,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747589580003,4.35079527,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747589580208,1.14299527,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747589580410,1.92920527,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747589580716,1.14299527,2543.0,2542.9,8.47764655]
["bitfinex-derivatives","ETHF0:USTF0",1747589580912,1.14299527,2543.0,2542.9,31.85764655]
["bitfinex-derivatives","ETHF0:USTF0",1747589581113,1.14299527,2543.0,2542.9,13.47764655]
["bitfinex-derivatives","ETHF0:USTF0",1747589581312,0.7861,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747589581515,0.7861,2543.4,2543.3,19.54412]
["bitfinex-derivatives","ETHF0:USTF0",1747589581811,0.78609,2543.4,2543.3,19.54409]
["bitfinex-derivatives","ETHF0:USTF0",1747589582015,6.22129527,2543.5,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589582212,0.78615,2543.2,2543.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589582613,9.07223,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589582819,3.2078,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589583019,3.2078,2543.3,2543.2,6.19005]
["bitfinex-derivatives","ETHF0:USTF0",1747589583721,3.99392,2543.3,2543.2,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589583913,3.2078,2543.3,2543.2,18.97115]
["bitfinex-derivatives","ETHF0:USTF0",1747589584120,3.2078,2543.3,2543.2,24.37505]
["bitfinex-derivatives","ETHF0:USTF0",1747589584415,3.99392,2543.3,2543.2,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589584621,3.2078,2543.3,2543.2,18.97115]
["bitfinex-derivatives","ETHF0:USTF0",1747589584813,3.99392,2543.3,2543.2,18.97115]
["bitfinex-derivatives","ETHF0:USTF0",1747589585009,3.99392,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589585216,4.48040591,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747589585414,4.48040591,2543.6,2543.3,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747589585617,0.78616,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589585922,0.78613,2543.3,2543.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589586118,3.99393,2543.3,2543.2,18.27618003]
["bitfinex-derivatives","ETHF0:USTF0",1747589586518,3.99393,2543.3,2543.2,18.15515896]
["bitfinex-derivatives","ETHF0:USTF0",1747589586717,3.99393,2543.3,2543.2,18.24733899]
["bitfinex-derivatives","ETHF0:USTF0",1747589587123,3.2078,2543.3,2543.2,19.03348899]
["bitfinex-derivatives","ETHF0:USTF0",1747589587321,0.78619,2543.1,2542.6,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1747589587522,0.78618,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747589587817,5.2421,2543.2,2542.5,23.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747589588016,0.78631,2542.7,2542.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747589588222,0.7863,2542.8,2542.6,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1747589588518,3.2078,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747589588728,3.2078,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747589588921,1.14299527,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747589589124,0.78612,2543.3,2543.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747589589421,3.99392,2543.3,2543.2,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589589617,8.6282,2543.3,2543.2,18.97115]
["bitfinex-derivatives","ETHF0:USTF0",1747589589820,1.14299527,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747589590322,1.14299527,2543.4,2543.3,5.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747589590514,1.38823036,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747589590717,1.27260591,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589590917,1.27260591,2543.8,2543.7,10.97649]
["bitfinex-derivatives","ETHF0:USTF0",1747589591116,1.59570577,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747589591416,1.59570577,2543.9,2543.8,9.18426]
["bitfinex-derivatives","ETHF0:USTF0",1747589591618,3.04353482,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747589591820,3.04353482,2544.0,2543.9,23.91679692]
["bitfinex-derivatives","ETHF0:USTF0",1747589592021,3.04353482,2544.0,2543.9,33.31305895]
["bitfinex-derivatives","ETHF0:USTF0",1747589592421,1.58774252,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747589592623,1.58774252,2544.1,2544.0,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747589592818,1.58774252,2544.1,2544.0,50.4343551]
["bitfinex-derivatives","ETHF0:USTF0",1747589593427,2.55312923,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747589593619,0.83915923,2544.5,2544.4,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747589593921,0.59099063,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747589594423,0.59099063,2544.7,2544.6,45.15640392]
["bitfinex-derivatives","ETHF0:USTF0",1747589594625,2.05068482,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747589594815,3.80309685,2545.7,2545.2,47.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747589595016,3.80309685,2545.7,2545.3,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747589595222,3.80309685,2545.7,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747589595418,7.01089685,2545.7,2545.6,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747589595724,3.2078,2546.4,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747589596022,5.255,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589596237,5.255,2546.3,2545.8,4.5489464]
["bitfinex-derivatives","ETHF0:USTF0",1747589596522,5.255,2546.3,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747589596730,5.255,2546.3,2545.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747589596929,0.87742003,2546.2,2545.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747589597124,3.15018003,2546.2,2545.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747589597325,3.15018003,2546.2,2546.0,5.08670631]
["bitfinex-derivatives","ETHF0:USTF0",1747589597520,3.15018003,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747589597722,3.15018003,2546.2,2546.0,9.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1747589598022,3.058,2546.2,2546.0,9.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1747589598223,3.058,2546.2,2546.0,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747589598428,3.058,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747589598629,3.058,2546.2,2546.1,4.87687347]
["bitfinex-derivatives","ETHF0:USTF0",1747589598929,3.058,2546.2,2546.1,9.87687347]
["bitfinex-derivatives","ETHF0:USTF0",1747589599124,3.058,2546.2,2546.1,13.08467347]
["bitfinex-derivatives","ETHF0:USTF0",1747589599430,1.91332755,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747589599640,1.91332755,2546.5,2546.4,40.39616]
["bitfinex-derivatives","ETHF0:USTF0",1747589599932,4.24554094,2546.7,2546.4,62.13623865]
["bitfinex-derivatives","ETHF0:USTF0",1747589600124,0.78511,2546.6,2546.5,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1747589600324,0.78513,2546.5,2546.4,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1747589600735,0.78513,2546.5,2546.4,57.22]
["bitfinex-derivatives","ETHF0:USTF0",1747589600924,0.78513,2546.5,2546.4,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1747589601125,3.84313,2546.5,2546.4,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1747589602030,0.78538,2545.7,2545.6,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1747589602226,3.99318,2545.7,2545.6,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1747589602427,0.78547,2545.4,2545.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1747589602725,0.78547,2545.4,2545.3,57.209]
["bitfinex-derivatives","ETHF0:USTF0",1747589602926,5.67861,2545.6,2545.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1747589603122,3.2078,2545.4,2544.3,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589603327,3.2078,2545.1,2544.4,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1747589603529,4.8932,2545.0,2544.5,4.36977024]
["bitfinex-derivatives","ETHF0:USTF0",1747589603736,0.78564,2544.9,2544.4,21.97877024]
["bitfinex-derivatives","ETHF0:USTF0",1747589604031,5.2979,2544.8,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747589604231,8.3559,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747589604432,8.3559,2544.8,2544.5,10.06463783]
["bitfinex-derivatives","ETHF0:USTF0",1747589604635,8.3559,2544.8,2544.3,18.7704874]
["bitfinex-derivatives","ETHF0:USTF0",1747589604930,8.3559,2544.8,2544.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747589605130,8.3559,2544.8,2544.4,4.3546221]
["bitfinex-derivatives","ETHF0:USTF0",1747589605131,3.058,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747589606032,3.058,2544.8,2544.7,18.39469]
["bitfinex-derivatives","ETHF0:USTF0",1747589606333,3.2078,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589606732,3.2078,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747589607032,3.2078,2545.7,2545.6,18.39441]
["bitfinex-derivatives","ETHF0:USTF0",1747589607428,3.2078,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747589607727,5.1951,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747589608120,3.058,2546.3,2546.2,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1747589608329,3.058,2546.3,2546.2,18.39422]
["bitfinex-derivatives","ETHF0:USTF0",1747589608737,0.09218003,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747589608928,0.78468,2548.0,2547.2,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1747589609127,5.1951,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589609327,0.78475,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589609626,5.1951,2547.7,2547.2,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1747589609824,3.2078,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589610030,6.1566,2547.3,2546.9,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1747589610230,6.1566,2547.3,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1747589610231,5.3717,2547.3,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1747589610628,5.3717,2547.3,2547.2,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1747589610828,5.3717,2547.3,2547.2,18.38891]
["bitfinex-derivatives","ETHF0:USTF0",1747589611029,5.3717,2547.3,2547.2,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1747589611225,8.4297,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589611434,8.4297,2547.3,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747589611729,8.4297,2547.3,2546.8,2.74096536]
["bitfinex-derivatives","ETHF0:USTF0",1747589612034,0.78493,2547.2,2546.9,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1747589612223,5.3717,2547.1,2546.9,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1747589612424,5.3717,2547.1,2546.9,18.38899]
["bitfinex-derivatives","ETHF0:USTF0",1747589612627,5.3717,2547.1,2546.8,3.52598536]
["bitfinex-derivatives","ETHF0:USTF0",1747589612927,5.3717,2547.1,2546.9,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1747589613124,3.2078,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589613334,3.2078,2546.7,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747589613637,4.944,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589613833,0.78514,2546.5,2546.2,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1747589614132,4.944,2546.4,2546.2,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1747589614336,3.058,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747589615340,3.058,2546.6,2546.5,5.3436956]
["bitfinex-derivatives","ETHF0:USTF0",1747589615538,4.944,2546.9,2546.5,44.1425656]
["bitfinex-derivatives","ETHF0:USTF0",1747589615739,4.944,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747589616135,4.944,2546.9,2546.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747589616136,3.058,2546.9,2546.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747589616439,3.058,2546.9,2546.8,5.08042761]
["bitfinex-derivatives","ETHF0:USTF0",1747589616632,3.058,2546.9,2546.8,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747589617038,8.2964,2546.9,2546.8,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747589617233,8.2964,2546.9,2546.5,56.829]
["bitfinex-derivatives","ETHF0:USTF0",1747589617234,11.5042,2546.9,2546.5,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589617434,0.7851,2546.6,2546.5,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589617640,3.9929,2546.6,2546.5,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589617835,8.9929,2546.6,2546.5,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589618037,3.9929,2546.6,2546.5,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589618339,3.8431,2546.6,2546.5,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589618938,7.0509,2546.6,2546.5,39.584]
["bitfinex-derivatives","ETHF0:USTF0",1747589619439,0.78539,2545.7,2545.0,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747589619745,3.2078,2545.8,2545.2,9.7398647]
["bitfinex-derivatives","ETHF0:USTF0",1747589620040,0.78542,2545.6,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747589620238,5.1298,2545.5,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747589621037,5.1298,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589621238,11.3956,2545.5,2545.0,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747589621433,0.7855,2545.3,2545.1,5.0695539]
["bitfinex-derivatives","ETHF0:USTF0",1747589621632,5.1298,2545.2,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747589622143,8.1878,2545.2,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747589622346,3.058,2545.2,2545.1,5.89684]
["bitfinex-derivatives","ETHF0:USTF0",1747589622839,3.058,2545.2,2545.1,10.0637664]
["bitfinex-derivatives","ETHF0:USTF0",1747589623344,6.102,2545.7,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747589623539,5.3166,2545.7,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747589623739,5.3166,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1747589624037,3.2078,2545.8,2545.2,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747589624248,3.058,2545.7,2545.3,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1747589624432,8.3746,2545.7,2545.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747589624638,3.2078,2545.5,2545.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747589624843,0.7855,2545.3,2545.2,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1747589625043,5.3166,2545.4,2545.2,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747589625237,0.78553,2545.3,2545.1,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747589625438,5.2995,2545.2,2545.1,18.02456]
["bitfinex-derivatives","ETHF0:USTF0",1747589625638,5.2995,2545.2,2544.8,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747589625837,5.2995,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747589626253,3.058,2545.2,2545.1,6.01156]
["bitfinex-derivatives","ETHF0:USTF0",1747589628353,0.7855,2545.3,2545.1,6.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747589628544,5.2995,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589628749,5.2995,2545.4,2545.1,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1747589629050,5.2995,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589629352,8.3575,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589629951,3.058,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589630252,5.81859,2545.7,2545.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747589630646,0.78541,2545.6,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747589630845,5.0332,2545.7,2545.2,10.47180142]
["bitfinex-derivatives","ETHF0:USTF0",1747589631048,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589631350,0.78556,2545.2,2544.8,26.64748142]
["bitfinex-derivatives","ETHF0:USTF0",1747589631745,0.78556,2545.1,2545.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1747589633056,5.4289,2545.4,2544.8,28.61161142]
["bitfinex-derivatives","ETHF0:USTF0",1747589633250,0.78552,2545.3,2545.2,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747589633550,0.78551,2545.3,2545.2,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747589633951,0.78551,2545.3,2544.8,28.61161142]
["bitfinex-derivatives","ETHF0:USTF0",1747589633952,5.4289,2545.4,2544.8,28.61161142]
["bitfinex-derivatives","ETHF0:USTF0",1747589634148,3.058,2545.3,2544.8,28.61161142]
["bitfinex-derivatives","ETHF0:USTF0",1747589634344,0.78554,2545.2,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747589634556,0.7856,2545.0,2544.8,9.40648142]
["bitfinex-derivatives","ETHF0:USTF0",1747589634752,5.92567,2545.1,2544.9,18.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747589634954,5.92568,2545.1,2544.9,18.02761]
["bitfinex-derivatives","ETHF0:USTF0",1747589635251,0.78568,2544.8,2544.6,18.02769]
["bitfinex-derivatives","ETHF0:USTF0",1747589635454,5.92578,2544.7,2544.6,18.02772]
["bitfinex-derivatives","ETHF0:USTF0",1747589635657,5.92578,2544.7,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747589635658,0.78572,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747589635859,3.2078,2544.9,2544.6,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747589636052,3.99345,2544.9,2544.6,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747589636357,0.78565,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747589636654,5.1401,2544.8,2544.4,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1747589636851,0.78575,2544.5,2544.4,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1747589637055,0.7859,2544.0,2543.9,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589637251,3.9937,2544.0,2543.9,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589637551,3.2078,2544.0,2543.9,1.9474174]
["bitfinex-derivatives","ETHF0:USTF0",1747589638249,3.2078,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747589638455,3.2078,2544.3,2544.2,18.02984]
["bitfinex-derivatives","ETHF0:USTF0",1747589638652,3.891,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589638957,3.891,2544.4,2544.3,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1747589639156,4.67678,2544.4,2544.3,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747589639360,4.67678,2544.4,2544.2,18.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747589639551,9.85738,2544.4,2544.2,18.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747589639752,9.0716,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589639952,9.85738,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589640161,9.0716,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589640754,9.0716,2544.4,2544.2,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1747589640956,3.891,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747589641269,3.891,2544.4,2544.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747589641270,4.67678,2544.4,2544.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747589641448,3.2078,2544.5,2544.3,5.93561]
["bitfinex-derivatives","ETHF0:USTF0",1747589641648,5.4017,2544.7,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747589641852,0.78573,2544.6,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747589642060,5.4017,2544.7,2544.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747589642257,8.4597,2544.7,2544.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747589642560,8.4597,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747589642756,3.058,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747589642964,3.058,2544.7,2544.6,4.964134]
["bitfinex-derivatives","ETHF0:USTF0",1747589643257,5.98432778,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589643958,2.77652778,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747589644156,5.83452778,2545.4,2545.0,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747589644355,0.78561,2545.0,2544.9,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589644554,1.96399,2545.0,2544.3,56.853]
["bitfinex-derivatives","ETHF0:USTF0",1747589644853,3.2078,2544.6,2543.7,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589645162,0.78585,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747589645357,4.9904,2544.5,2543.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747589645557,0.78592,2544.0,2543.8,10.25532858]
["bitfinex-derivatives","ETHF0:USTF0",1747589645864,0.78599,2543.7,2543.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589646057,4.9904,2543.9,2543.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589646262,0.78599,2543.7,2543.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589646754,3.2078,2543.8,2543.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589646965,4.9904,2543.9,2543.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589647254,0.78596,2543.8,2543.6,18.03201]
["bitfinex-derivatives","ETHF0:USTF0",1747589647454,4.9904,2543.9,2543.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747589647665,3.2078,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747589648050,3.2078,2544.1,2543.9,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747589648362,5.1443,2544.0,2543.9,18.03393]
["bitfinex-derivatives","ETHF0:USTF0",1747589648562,5.9302,2544.0,2543.9,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747589648767,5.1443,2544.0,2543.7,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747589648966,5.1443,2544.0,2543.7,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747589649159,0.78605,2543.6,2543.4,6.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747589649359,0.78605,2543.6,2543.5,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1747589649555,3.2078,2543.7,2543.5,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1747589649758,5.1443,2544.0,2543.6,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747589650065,3.2078,2543.8,2543.6,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747589650262,3.99378,2543.8,2543.6,23.42982]
["bitfinex-derivatives","ETHF0:USTF0",1747589650462,3.2078,2543.8,2543.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747589650663,3.2078,2543.8,2543.7,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1747589650966,5.1443,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747589651157,0.78583,2544.3,2543.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747589651352,5.1931,2544.3,2543.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747589651565,0.7859,2544.0,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747589651765,3.2078,2544.1,2543.7,6.18078]
["bitfinex-derivatives","ETHF0:USTF0",1747589651959,5.1931,2543.9,2543.3,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1747589652266,0.78606,2543.5,2543.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747589652467,3.2078,2543.6,2542.9,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747589652763,3.2078,2543.2,2542.9,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747589653065,5.2361,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747589653265,5.2361,2543.1,2542.9,17.93924]
["bitfinex-derivatives","ETHF0:USTF0",1747589653566,6.02229,2543.1,2542.9,17.93924]
["bitfinex-derivatives","ETHF0:USTF0",1747589653863,6.02229,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747589654166,5.2361,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747589654367,5.2361,2543.1,2543.0,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747589654568,6.02228,2543.1,2543.0,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747589654762,5.2361,2543.1,2543.0,17.93921]
["bitfinex-derivatives","ETHF0:USTF0",1747589655555,6.02228,2543.1,2543.0,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747589655767,6.02228,2543.1,2542.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747589655768,5.2361,2543.1,2542.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747589655968,0.78626,2542.9,2542.7,17.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747589656168,5.90637,2542.8,2542.7,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1747589656367,5.1201,2542.8,2542.7,17.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747589656563,3.2078,2542.9,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747589656760,3.2078,2542.9,2542.8,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1747589657871,8.3279,2542.9,2542.8,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1747589658067,5.90634,2542.9,2542.8,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1747589658371,5.1201,2542.9,2542.8,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1747589658568,5.90634,2542.9,2542.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1747589658966,3.2078,2543.2,2542.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1747589659264,3.2078,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747589660071,3.2078,2543.2,2543.1,5.97338]
["bitfinex-derivatives","ETHF0:USTF0",1747589661375,3.2078,2543.2,2542.6,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589661571,3.2078,2543.2,2542.7,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747589661572,0.78621,2543.0,2542.7,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747589661975,3.2078,2543.2,2542.7,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747589662170,3.2078,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747589662668,3.99395,2543.2,2542.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589662973,3.99395,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747589663368,3.2078,2543.2,2542.9,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747589663564,5.99479,2543.1,2542.9,22.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747589663764,0.78621,2543.0,2542.9,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589664172,3.84421,2543.0,2542.9,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589664477,3.84421,2543.0,2542.9,17.94424]
["bitfinex-derivatives","ETHF0:USTF0",1747589664976,3.84421,2543.0,2542.9,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589665372,3.058,2543.0,2542.9,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589665574,3.84421,2543.0,2542.9,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589665775,3.058,2543.0,2542.9,17.94424]
["bitfinex-derivatives","ETHF0:USTF0",1747589666278,0.78621,2543.0,2542.9,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747589667165,0.78621,2543.0,2542.9,17.94424]
["bitfinex-derivatives","ETHF0:USTF0",1747589667369,0.78629,2542.8,2542.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747589668075,5.71959,2542.8,2542.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747589668576,5.71959,2542.8,2542.7,17.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747589668979,5.71959,2542.8,2542.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747589669179,8.77759,2542.8,2542.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747589669577,3.058,2542.8,2542.7,17.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747589670172,0.78622,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747589670577,4.9333,2543.1,2542.1,17.45693854]
["bitfinex-derivatives","ETHF0:USTF0",1747589670775,7.12706,2542.9,2542.5,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747589670974,8.3692,2542.9,2542.1,17.45693854]
["bitfinex-derivatives","ETHF0:USTF0",1747589671288,0.7864,2542.4,2542.3,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747589671880,0.78635,2542.6,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589672184,0.78634,2542.6,2542.3,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747589672580,0.78634,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589672877,0.78638,2542.5,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747589673074,0.78638,2542.5,2541.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747589673075,0.78655,2541.9,2541.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747589673272,10.3352,2542.4,2541.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747589673472,0.78654,2542.0,2541.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747589673668,3.2078,2542.1,2541.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747589673869,3.2078,2542.1,2541.4,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589674069,0.78664,2541.6,2541.5,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747589674674,0.78667,2541.6,2541.4,24.5459974]
["bitfinex-derivatives","ETHF0:USTF0",1747589674977,5.91873,2541.7,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747589675178,5.1321,2541.7,2541.4,23.7592874]
["bitfinex-derivatives","ETHF0:USTF0",1747589675373,5.1321,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747589675585,5.1321,2541.7,2541.4,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589675778,5.1321,2541.7,2541.4,18.3244874]
["bitfinex-derivatives","ETHF0:USTF0",1747589675980,0.78667,2541.5,2541.4,18.3244874]
["bitfinex-derivatives","ETHF0:USTF0",1747589676279,0.78667,2541.5,2541.4,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589676280,3.99447,2541.5,2541.4,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589676577,8.99447,2541.5,2541.4,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589677183,6.2658,2541.5,2540.8,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747589677378,0.78672,2541.4,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747589677682,6.15562,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589677885,5.3689,2541.4,2540.8,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747589678082,5.3689,2541.4,2540.5,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589678083,3.2078,2541.1,2540.5,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589678382,0.78695,2540.6,2540.5,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589678573,3.2078,2540.8,2540.5,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589678769,0.78695,2540.6,2540.5,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589680081,5.3689,2540.7,2540.5,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589680278,5.3689,2540.7,2540.3,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1747589680477,3.2078,2540.5,2540.2,39.643]
["bitfinex-derivatives","ETHF0:USTF0",1747589680785,3.2078,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747589680981,3.99479,2540.5,2540.2,39.643]
["bitfinex-derivatives","ETHF0:USTF0",1747589681284,5.3512,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747589682078,3.2078,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747589683283,5.3512,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747589683479,3.2078,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747589683691,3.2078,2541.2,2540.6,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1747589683979,3.2078,2541.2,2540.5,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747589683980,1.14001689,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589684683,1.14001689,2541.4,2541.3,5.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747589684883,0.63419346,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747589685184,0.63419346,2541.5,2541.4,17.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747589685382,0.63419346,2541.5,2541.4,22.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747589685786,0.63419346,2541.5,2541.4,5.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747589685983,0.63419346,2541.5,2541.4,22.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747589686178,0.63419346,2541.5,2541.4,25.87301]
["bitfinex-derivatives","ETHF0:USTF0",1747589686989,0.63419346,2541.5,2541.4,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1747589687180,0.63419346,2541.5,2541.4,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1747589687380,1.42086346,2541.5,2541.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589687884,6.02907,2541.5,2541.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589688278,0.78676,2541.3,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747589688478,5.2424,2541.2,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747589688676,5.2424,2541.2,2540.9,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747589688986,0.7868,2541.1,2540.9,17.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747589689280,3.2078,2541.3,2541.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589689481,5.1349,2541.5,2541.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1747589689785,0.7868,2541.1,2541.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589689983,5.1349,2541.2,2541.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589690184,5.1349,2541.2,2541.0,9.13461]
["bitfinex-derivatives","ETHF0:USTF0",1747589690380,5.92168,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747589690587,5.92168,2541.2,2541.0,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747589691083,5.1349,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747589691589,3.2078,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747589691786,3.2078,2541.4,2541.0,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747589692084,3.2078,2541.4,2541.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589692585,3.99452,2541.4,2541.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589693083,8.99452,2541.4,2540.9,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747589693289,3.2078,2541.0,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747589693586,5.80288,2540.9,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747589693791,0.78689,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747589694084,0.7743006,2540.7,2540.6,8.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747589694286,8.9981006,2540.7,2540.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589695383,0.78695,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589695683,5.95845,2540.6,2540.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589696276,0.78714,2540.0,2539.9,22.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747589696679,0.78713,2540.1,2539.9,23.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747589696885,0.78713,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747589697183,0.78713,2540.1,2540.0,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747589697385,3.2078,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747589698186,3.99488,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747589698497,3.2078,2540.2,2540.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589698686,6.04311,2540.1,2540.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589700888,0.78733,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589701085,0.78733,2539.4,2539.0,1.1614874]
["bitfinex-derivatives","ETHF0:USTF0",1747589701086,0.78736,2539.3,2539.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747589701299,0.78745,2539.0,2538.9,1.56114781]
["bitfinex-derivatives","ETHF0:USTF0",1747589701483,3.99525,2539.0,2538.9,1.56114781]
["bitfinex-derivatives","ETHF0:USTF0",1747589701786,0.78758,2538.6,2538.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747589701988,8.2078,2539.0,2538.2,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747589701989,5.0254,2538.9,2538.2,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747589702284,3.2078,2539.3,2538.5,26.45968232]
["bitfinex-derivatives","ETHF0:USTF0",1747589702489,5.47106828,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747589702684,5.47106828,2539.6,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747589702685,1.14001689,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747589703282,1.14001689,2539.3,2539.2,21.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747589703486,1.14001689,2539.3,2539.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747589703784,1.92737689,2539.3,2539.1,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747589703983,1.14001689,2539.3,2539.1,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747589704184,1.92737689,2539.3,2539.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747589704384,7.16667689,2539.3,2539.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747589704580,0.78742,2539.1,2539.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589704784,1.96864,2539.0,2538.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589704984,1.96864,2539.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589704985,3.2078,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747589705193,3.2078,2538.6,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747589705378,0.78767,2538.3,2538.2,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747589705786,0.78771,2538.2,2538.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747589705995,5.2393,2538.2,2537.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589706292,0.78775,2538.1,2537.8,17.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747589706592,3.2078,2538.3,2537.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589706793,3.2078,2538.3,2537.9,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747589706992,3.2078,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747589707494,3.2078,2538.7,2537.9,11.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747589707696,0.78765,2538.4,2538.2,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1747589707985,0.78765,2538.4,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589707986,0.78776,2538.0,2537.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589708192,0.78791,2537.5,2537.4,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1747589708389,3.2078,2537.7,2536.9,1.3000508]
["bitfinex-derivatives","ETHF0:USTF0",1747589708593,8.5901,2537.4,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747589708801,3.2078,2537.1,2536.4,5.40927751]
["bitfinex-derivatives","ETHF0:USTF0",1747589708988,3.99593,2536.8,2536.4,6.19751751]
["bitfinex-derivatives","ETHF0:USTF0",1747589709183,3.99593,2536.8,2536.4,10.76257751]
["bitfinex-derivatives","ETHF0:USTF0",1747589709184,5.3823,2536.7,2536.4,10.76257751]
["bitfinex-derivatives","ETHF0:USTF0",1747589709390,3.2078,2537.1,2536.5,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1747589709586,5.3823,2537.2,2536.5,24.44177718]
["bitfinex-derivatives","ETHF0:USTF0",1747589709795,5.3823,2537.2,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747589710000,5.3823,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589710192,0.78813,2536.8,2536.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589710492,5.4641,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747589710696,5.4641,2536.7,2536.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589711191,5.4641,2536.7,2536.0,1.3000508]
["bitfinex-derivatives","ETHF0:USTF0",1747589711388,5.4641,2536.7,2536.1,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747589711591,5.4641,2536.7,2536.1,9.61256371]
["bitfinex-derivatives","ETHF0:USTF0",1747589711791,6.25229,2536.7,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1747589712093,5.4641,2536.7,2536.1,23.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747589712392,3.2078,2536.5,2536.0,1.3000508]
["bitfinex-derivatives","ETHF0:USTF0",1747589712588,6.25236,2536.4,2536.1,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1747589713089,7.2765,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589713398,0.78814,2536.8,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747589713598,5.3079,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747589713788,5.3079,2536.7,2536.4,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747589714188,8.5157,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589714388,0.78837,2536.1,2535.8,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747589714689,5.3079,2536.0,2535.8,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747589714993,5.0,2536.1,2535.5,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747589715184,3.2078,2535.7,2535.1,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747589715388,5.3079,2535.6,2535.1,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747589715693,0.78869,2535.0,2534.9,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747589716088,0.78869,2535.0,2534.0,5.40927751]
["bitfinex-derivatives","ETHF0:USTF0",1747589716089,1.97181,2534.9,2534.0,5.40927751]
["bitfinex-derivatives","ETHF0:USTF0",1747589716305,3.2078,2534.6,2534.0,5.40927751]
["bitfinex-derivatives","ETHF0:USTF0",1747589716595,5.1296,2534.5,2534.1,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747589717088,5.1296,2534.5,2534.0,9.25625751]
["bitfinex-derivatives","ETHF0:USTF0",1747589717288,5.1296,2534.5,2534.0,8.46727751]
["bitfinex-derivatives","ETHF0:USTF0",1747589717500,5.1296,2534.5,2534.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589717695,3.9538,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589717893,3.9538,2534.9,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747589717894,5.1296,2534.8,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747589718086,5.1296,2534.8,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747589718391,5.1296,2534.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589718392,1.97206,2534.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589718590,0.78915,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589718790,5.1296,2533.5,2532.9,7.53179998]
["bitfinex-derivatives","ETHF0:USTF0",1747589718989,5.1296,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589719190,5.1296,2533.5,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589719191,8.3374,2533.5,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589719389,5.1296,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589719594,5.1296,2533.5,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589719798,5.91876,2533.5,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589720002,5.1296,2533.5,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589720299,3.2078,2533.4,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589720500,0.78927,2533.2,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589720688,5.1843,2533.1,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589720895,3.2078,2533.4,2532.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747589721094,3.2078,2533.4,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747589721405,0.78931,2533.0,2532.9,0.7820853]
["bitfinex-derivatives","ETHF0:USTF0",1747589721603,20.78011,2533.0,2532.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589721805,8.99711,2533.0,2532.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589722105,8.2078,2533.0,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747589722300,0.78948,2532.5,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747589722596,8.3921,2532.9,2532.1,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747589722803,0.1952794,3296.4,2532.1,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747589722804,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589722997,3.2078,2533.3,2532.2,4.52115451]
["bitfinex-derivatives","ETHF0:USTF0",1747589722998,0.78933,2533.0,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747589723203,5.1457,2532.9,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747589723404,3.2078,2533.3,2532.5,21.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747589723593,3.2078,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747589723900,3.2078,2533.3,2533.2,17.63725]
["bitfinex-derivatives","ETHF0:USTF0",1747589724109,3.2078,2534.0,2533.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747589724292,0.78904,2533.9,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747589724492,3.2078,2534.0,2533.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747589724493,3.2078,2534.0,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747589724697,3.2078,2534.0,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747589724999,3.2078,2534.0,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589725197,3.2078,2534.0,2533.7,17.64308]
["bitfinex-derivatives","ETHF0:USTF0",1747589725402,3.2078,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747589725802,3.2078,2534.0,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589726100,3.2078,2534.0,2533.7,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747589726407,3.2078,2534.0,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589726600,3.2078,2534.0,2533.6,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747589726808,5.0457,2533.9,2533.6,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747589727006,3.2078,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747589727506,3.2078,2534.0,2533.7,4.53987709]
["bitfinex-derivatives","ETHF0:USTF0",1747589727998,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589727999,0.78913,2533.6,2533.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747589728198,5.0457,2533.9,2533.3,57.40821]
["bitfinex-derivatives","ETHF0:USTF0",1747589728398,0.78915,2533.6,2533.3,56.619]
["bitfinex-derivatives","ETHF0:USTF0",1747589728598,0.78916,2533.5,2533.4,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747589729098,0.78914,2533.6,2533.4,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747589729299,0.78912,2533.7,2533.4,5.90428]
["bitfinex-derivatives","ETHF0:USTF0",1747589729503,0.78916,2533.5,2533.4,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747589729691,5.0457,2533.9,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747589729896,3.2078,2534.1,2533.4,9.37748422]
["bitfinex-derivatives","ETHF0:USTF0",1747589730098,3.99679,2534.1,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589730303,0.78901,2534.0,2533.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747589730705,5.2236,2534.0,2533.9,5.84083]
["bitfinex-derivatives","ETHF0:USTF0",1747589730900,7.7795,2534.9,2533.9,5.84083]
["bitfinex-derivatives","ETHF0:USTF0",1747589730901,0.78889,2534.4,2533.9,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747589731198,0.78879,2534.7,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747589731403,3.2078,2534.8,2534.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747589731603,3.2078,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747589731798,15.62186826,2535.6,2534.9,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1747589731999,14.83334826,2535.6,2535.1,7.67811214]
["bitfinex-derivatives","ETHF0:USTF0",1747589732297,3.2078,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589732499,3.2078,2536.0,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747589732700,5.4624,2535.9,2535.6,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747589733012,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589733209,3.2078,2536.3,2535.6,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747589733509,3.2078,2536.0,2535.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747589733711,3.2078,2536.3,2535.7,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747589733897,5.4624,2536.3,2535.8,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747589734103,0.78829,2536.4,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747589734298,6.60241689,2536.6,2536.1,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747589734607,0.7883,2536.3,2536.1,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747589734808,0.78832,2536.2,2536.1,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747589735310,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589735608,0.7884,2536.0,2535.8,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747589735810,3.2078,2536.3,2535.9,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747589736010,5.2373,2536.2,2535.9,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747589736207,6.02564,2536.2,2535.9,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1747589736403,0.78827,2536.4,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747589736603,0.78831,2536.3,2536.1,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747589736909,0.78831,2536.3,2536.2,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1747589738013,0.78829,2536.3,2536.2,15.59527629]
["bitfinex-derivatives","ETHF0:USTF0",1747589738514,0.78828,2536.4,2536.2,15.59527629]
["bitfinex-derivatives","ETHF0:USTF0",1747589738705,8.4451,2536.6,2536.2,15.59527629]
["bitfinex-derivatives","ETHF0:USTF0",1747589738914,0.78826,2536.4,2536.3,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747589739422,0.78844,2535.8,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589739627,0.78844,2535.8,2535.7,45.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747589741025,0.78844,2535.8,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589741525,0.78832,2536.2,2535.7,49.33010843]
["bitfinex-derivatives","ETHF0:USTF0",1747589741831,0.78832,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589742123,8.6725,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589742320,0.78838,2536.0,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747589742520,0.78844,2535.8,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589743018,5.4647,2536.1,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589743219,0.78844,2535.8,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589743619,5.4647,2536.1,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589743822,0.78844,2535.8,2535.7,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1747589744023,0.78851,2535.6,2535.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747589744223,1.97162,2535.2,2534.3,13.75547631]
["bitfinex-derivatives","ETHF0:USTF0",1747589744419,0.78885,2534.5,2534.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747589744828,5.1643,2535.1,2534.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747589745019,5.17954,2535.0,2534.3,1.53788631]
["bitfinex-derivatives","ETHF0:USTF0",1747589745221,0.78888,2534.4,2534.3,1.53788631]
["bitfinex-derivatives","ETHF0:USTF0",1747589745435,3.99668,2534.4,2534.3,1.53788631]
["bitfinex-derivatives","ETHF0:USTF0",1747589745825,0.78895,2534.2,2533.9,57.19202]
["bitfinex-derivatives","ETHF0:USTF0",1747589746026,0.789,2534.1,2533.9,56.403]
["bitfinex-derivatives","ETHF0:USTF0",1747589746226,0.789,2534.0,2533.9,56.403]
["bitfinex-derivatives","ETHF0:USTF0",1747589746431,3.2078,2534.4,2533.9,56.403]
["bitfinex-derivatives","ETHF0:USTF0",1747589746834,5.1643,2534.6,2534.0,4.53092796]
["bitfinex-derivatives","ETHF0:USTF0",1747589747034,0.78895,2534.2,2534.0,21.18092796]
["bitfinex-derivatives","ETHF0:USTF0",1747589747231,3.2078,2534.5,2533.9,39.753]
["bitfinex-derivatives","ETHF0:USTF0",1747589747429,0.78903,2533.9,2533.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747589747636,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589747830,0.78918,2533.5,2533.3,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747589748030,6.21929,2533.8,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747589748336,0.7891,2533.7,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747589748835,6.21927,2533.8,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747589749030,6.21927,2533.8,2533.3,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747589749031,5.4302,2533.8,2533.4,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1747589749230,0.78926,2533.2,2533.1,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1747589749431,0.78937,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589749637,5.4302,2533.1,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747589749834,0.78935,2532.9,2532.6,21.20479294]
["bitfinex-derivatives","ETHF0:USTF0",1747589750136,5.4302,2533.1,2532.6,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1747589750137,0.78941,2532.8,2532.6,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1747589750439,3.2078,2533.0,2532.7,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1747589750935,3.2078,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747589751234,5.89685,2534.0,2532.9,4.39531776]
["bitfinex-derivatives","ETHF0:USTF0",1747589751235,3.2078,2533.5,2532.9,4.39531776]
["bitfinex-derivatives","ETHF0:USTF0",1747589751435,3.2078,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747589751739,8.5087,2533.9,2533.4,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1747589752133,9.29775,2533.9,2533.4,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1747589752333,9.29775,2533.9,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747589752536,6.08995,2533.9,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747589752734,0.7891,2533.7,2533.6,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1747589753735,0.78918,2533.5,2533.3,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1747589753934,8.3936,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589754131,0.78942,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589754335,0.78942,2532.7,2532.4,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589754641,5.1858,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747589755042,5.1858,2532.6,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747589755334,5.1858,2532.6,2532.1,56.418]
["bitfinex-derivatives","ETHF0:USTF0",1747589755638,5.97525,2532.6,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747589756032,0.78947,2532.5,2532.4,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747589756234,5.1858,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747589756536,3.2078,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589756735,5.3354,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747589757131,5.3354,2533.3,2532.5,21.09200978]
["bitfinex-derivatives","ETHF0:USTF0",1747589757132,5.3354,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589757442,0.78933,2533.0,2532.8,17.45136]
["bitfinex-derivatives","ETHF0:USTF0",1747589757637,3.2078,2533.2,2532.7,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747589757839,3.2078,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747589758343,8.5432,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747589759234,3.2078,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747589759541,0.78921,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589759741,0.78921,2533.4,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747589760141,5.2287,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747589760342,5.2287,2533.3,2533.1,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747589760547,5.2287,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747589761239,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589761240,0.78921,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589761439,3.2078,2533.7,2533.2,1.97312]
["bitfinex-derivatives","ETHF0:USTF0",1747589761645,8.4365,2534.0,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747589761846,0.78905,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589762037,0.78897,2534.2,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747589762233,0.78913,2533.6,2533.5,4.58226118]
["bitfinex-derivatives","ETHF0:USTF0",1747589762438,0.78919,2533.4,2533.3,56.447]
["bitfinex-derivatives","ETHF0:USTF0",1747589762734,0.78919,2533.4,2533.3,39.784]
["bitfinex-derivatives","ETHF0:USTF0",1747589763649,0.78933,2533.0,2532.8,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1747589763940,0.78948,2532.5,2532.3,57.23452]
["bitfinex-derivatives","ETHF0:USTF0",1747589764138,8.5659,2532.9,2532.3,57.23451]
["bitfinex-derivatives","ETHF0:USTF0",1747589764336,0.7895,2532.4,2532.3,56.445]
["bitfinex-derivatives","ETHF0:USTF0",1747589764540,0.7895,2532.4,2532.3,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747589765038,0.78956,2532.2,2532.1,0.15323162]
["bitfinex-derivatives","ETHF0:USTF0",1747589765236,0.78972,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589765433,3.99752,2531.7,2530.9,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747589765645,8.99752,2531.7,2531.6,2.26135194]
["bitfinex-derivatives","ETHF0:USTF0",1747589765846,3.2078,2531.7,2531.6,2.26135194]
["bitfinex-derivatives","ETHF0:USTF0",1747589766042,3.2078,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747589766237,16.504,2533.6,2531.8,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747589766238,0.78965,2532.0,2531.8,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747589766434,0.78965,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589766435,0.78963,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589766638,3.8219,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589766942,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589767242,7.0297,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589767451,1.14001689,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747589767641,1.14001689,2532.5,2532.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747589767941,1.14001689,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589768149,1.97376,2532.4,2531.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747589768340,1.9746,2531.4,2529.8,4.5078508]
["bitfinex-derivatives","ETHF0:USTF0",1747589768540,0.79014,2530.4,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747589768748,0.79019,2530.2,2530.1,5.63184825]
["bitfinex-derivatives","ETHF0:USTF0",1747589768938,0.79019,2530.2,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589769646,3.2078,2530.7,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589769844,8.7569,2530.7,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589770145,8.7569,2530.7,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1747589770341,8.7569,2530.7,2530.2,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747589770645,3.2078,2530.7,2530.3,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747589770847,4.34781689,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589771146,1.14001689,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747589771349,1.14001689,2531.4,2531.3,22.45684]
["bitfinex-derivatives","ETHF0:USTF0",1747589771847,1.14001689,2531.4,2531.3,28.02474]
["bitfinex-derivatives","ETHF0:USTF0",1747589772050,6.89e-06,2531.4,2531.3,28.02474]
["bitfinex-derivatives","ETHF0:USTF0",1747589772451,6.89e-06,2531.4,2531.3,32.23637547]
["bitfinex-derivatives","ETHF0:USTF0",1747589772949,3.99738,2532.2,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747589773148,5.0882,2532.1,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747589773549,5.0882,2532.1,2531.6,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747589773550,5.0882,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589773744,0.78973,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589774047,3.2078,2531.3,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747589774352,1.9747,2531.2,2530.1,3.23390645]
["bitfinex-derivatives","ETHF0:USTF0",1747589774539,0.79019,2530.2,2530.1,0.02610645]
["bitfinex-derivatives","ETHF0:USTF0",1747589776044,3.2078,2530.4,2530.1,0.02610645]
["bitfinex-derivatives","ETHF0:USTF0",1747589776252,3.2078,2531.0,2530.2,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1747589776552,0.78999,2530.9,2530.3,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747589776744,6.1399,2530.8,2530.3,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747589776945,5.3499,2530.8,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747589777145,6.1399,2530.8,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747589777344,0.79011,2530.5,2530.1,0.0260982]
["bitfinex-derivatives","ETHF0:USTF0",1747589777547,6.13991,2530.8,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747589777750,6.13991,2530.8,2530.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747589777944,5.3499,2530.8,2530.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747589778257,3.2078,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747589778556,3.2078,2531.0,2530.7,20.23994172]
["bitfinex-derivatives","ETHF0:USTF0",1747589778755,3.2078,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747589779244,1.51965283,2531.2,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747589779552,1.51965283,2531.2,2531.1,5.96501]
["bitfinex-derivatives","ETHF0:USTF0",1747589779753,5.4704,2531.6,2531.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747589780059,0.78979,2531.5,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747589780352,3.2078,2531.7,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747589780655,3.2078,2531.7,2531.6,21.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747589781057,0.78993,2531.1,2530.8,17.27398]
["bitfinex-derivatives","ETHF0:USTF0",1747589781352,0.78996,2531.0,2530.8,21.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747589781553,0.78995,2531.0,2530.8,21.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747589781753,3.2078,2531.4,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747589781953,8.6242,2531.4,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747589782256,8.6242,2531.4,2531.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747589782652,3.2078,2531.4,2531.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747589782848,8.6242,2531.7,2531.1,4.4859364]
["bitfinex-derivatives","ETHF0:USTF0",1747589783049,8.6242,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747589783257,8.6242,2531.7,2531.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747589783455,8.6242,2531.7,2531.1,4.4859364]
["bitfinex-derivatives","ETHF0:USTF0",1747589783763,0.78988,2531.2,2531.1,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747589784462,0.78986,2531.3,2531.1,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747589784647,0.78986,2531.3,2531.1,17.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747589784848,1.51965283,2532.1,2531.2,45.89812725]
["bitfinex-derivatives","ETHF0:USTF0",1747589785054,0.78967,2531.9,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747589785356,0.78967,2531.9,2531.8,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747589785854,1.51965283,2532.1,2531.8,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747589786155,0.78965,2532.0,2531.8,22.51959]
["bitfinex-derivatives","ETHF0:USTF0",1747589786343,6.12528,2532.2,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747589786842,0.78959,2532.1,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747589787047,5.3357,2532.2,2532.0,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747589787247,0.7896,2532.1,2532.0,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747589787448,5.3357,2532.2,2532.0,22.89933]
["bitfinex-derivatives","ETHF0:USTF0",1747589787449,6.12528,2532.2,2532.0,22.89933]
["bitfinex-derivatives","ETHF0:USTF0",1747589787643,3.2078,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747589787856,3.2078,2532.4,2532.0,24.08373]
["bitfinex-derivatives","ETHF0:USTF0",1747589787857,0.78946,2532.6,2532.1,4.3277757]
["bitfinex-derivatives","ETHF0:USTF0",1747589788053,1.51965283,2532.8,2532.2,22.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747589788247,1.51965283,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747589788757,1.51965283,2532.8,2532.7,22.27241]
["bitfinex-derivatives","ETHF0:USTF0",1747589788959,0.63419346,2533.2,2532.7,31.63799492]
["bitfinex-derivatives","ETHF0:USTF0",1747589789251,3.03366466,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747589789458,1.25857438,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589789655,1.25857438,2533.7,2533.2,4.30971426]
["bitfinex-derivatives","ETHF0:USTF0",1747589789856,1.25857438,2533.7,2533.5,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747589790163,2.04767438,2533.7,2533.6,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747589790454,2.04767438,2533.7,2532.4,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1747589790455,6.69477438,2533.7,2532.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747589790646,1.25857438,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747589790851,1.25857438,2533.7,2533.6,17.26913]
["bitfinex-derivatives","ETHF0:USTF0",1747589791254,1.25857438,2533.7,2533.6,22.26913]
["bitfinex-derivatives","ETHF0:USTF0",1747589791563,1.25857438,2533.7,2533.6,21.67612305]
["bitfinex-derivatives","ETHF0:USTF0",1747589791751,0.78911,2533.7,2533.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747589791951,0.78908,2533.8,2533.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747589792249,8.644,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747589792250,3.2078,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747589792556,0.78897,2534.1,2533.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747589792763,0.78909,2533.8,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747589793054,3.2078,2534.2,2533.7,4.19558673]
["bitfinex-derivatives","ETHF0:USTF0",1747589793248,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589793757,3.2078,2534.5,2534.0,4.19558673]
["bitfinex-derivatives","ETHF0:USTF0",1747589794058,3.2078,2534.8,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747589794262,5.406,2534.7,2534.5,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747589794456,3.2078,2535.1,2534.5,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747589794653,6.19468,2535.1,2534.6,4.39702709]
["bitfinex-derivatives","ETHF0:USTF0",1747589794957,3.2078,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747589795263,3.2078,2535.2,2535.1,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1747589795957,3.2078,2535.2,2535.1,17.26566]
["bitfinex-derivatives","ETHF0:USTF0",1747589796259,5.2593,2536.0,2535.1,12.60931442]
["bitfinex-derivatives","ETHF0:USTF0",1747589796562,0.78853,2535.6,2535.2,31.8859879]
["bitfinex-derivatives","ETHF0:USTF0",1747589796762,5.2593,2536.0,2535.3,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747589796961,5.2593,2536.0,2535.3,9.50806685]
["bitfinex-derivatives","ETHF0:USTF0",1747589797163,0.78857,2535.4,2535.3,9.50806685]
["bitfinex-derivatives","ETHF0:USTF0",1747589797366,0.78857,2535.4,2535.3,25.98006685]
["bitfinex-derivatives","ETHF0:USTF0",1747589797863,0.78857,2535.4,2535.3,21.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747589798268,8.4671,2535.7,2535.3,21.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747589798555,0.78856,2535.5,2535.3,21.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747589798759,0.78854,2535.5,2535.4,20.75709372]
["bitfinex-derivatives","ETHF0:USTF0",1747589798960,0.78854,2535.5,2535.4,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747589799364,0.78851,2535.6,2535.4,20.67308228]
["bitfinex-derivatives","ETHF0:USTF0",1747589799566,0.78851,2535.6,2535.5,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747589799962,0.78851,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589799963,0.78863,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589800462,0.78863,2535.2,2535.1,19.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747589800860,5.1932,2535.5,2535.1,19.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747589801056,0.78862,2535.3,2535.1,25.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747589801464,0.78863,2535.2,2535.1,25.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747589801665,0.78862,2535.3,2535.1,25.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747589802157,5.1932,2535.5,2535.1,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747589802158,0.78863,2535.2,2535.1,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747589802361,0.78863,2535.2,2535.1,25.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747589802570,0.78866,2535.1,2535.0,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1747589802764,0.78866,2535.1,2535.0,56.085]
["bitfinex-derivatives","ETHF0:USTF0",1747589805464,0.78866,2535.1,2535.0,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1747589805668,0.78872,2534.9,2534.8,16.298]
["bitfinex-derivatives","ETHF0:USTF0",1747589806564,1.97201,2534.7,2534.4,16.298]
["bitfinex-derivatives","ETHF0:USTF0",1747589806762,3.99665,2534.5,2534.4,16.298]
["bitfinex-derivatives","ETHF0:USTF0",1747589806960,9.07098,2534.5,2533.4,16.298]
["bitfinex-derivatives","ETHF0:USTF0",1747589807266,3.2078,2533.6,2533.4,20.81344746]
["bitfinex-derivatives","ETHF0:USTF0",1747589807455,6.34566,2533.5,2533.4,4.51544746]
["bitfinex-derivatives","ETHF0:USTF0",1747589807661,0.78922,2533.3,2533.1,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747589807970,0.78935,2532.9,2532.8,16.298]
["bitfinex-derivatives","ETHF0:USTF0",1747589808465,5.3496,2533.2,2532.8,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747589808658,0.78941,2532.7,2532.6,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747589808859,5.3496,2533.2,2532.6,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747589809059,5.3496,2532.9,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747589809272,0.78929,2533.1,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747589809459,0.78929,2533.1,2532.7,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747589809460,0.78933,2533.0,2532.9,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747589809659,5.3496,2533.0,2532.5,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747589809862,0.78944,2532.6,2532.5,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747589810067,0.78942,2532.7,2532.5,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747589810263,0.78941,2532.7,2532.5,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747589810671,0.7894,2532.8,2532.5,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747589810871,8.5574,2533.0,2532.5,25.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747589811373,9.34675,2533.0,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747589811570,3.2078,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747589812070,3.2078,2533.0,2532.5,25.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747589812264,3.2078,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747589812769,3.2078,2533.4,2532.9,4.49153541]
["bitfinex-derivatives","ETHF0:USTF0",1747589812973,3.2078,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747589813266,0.78928,2533.1,2533.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1747589813460,5.3223,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589813666,0.78938,2532.8,2532.7,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1747589813858,1.97314,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589814056,0.78944,2532.6,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747589814270,0.78947,2532.5,2532.4,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747589814568,0.7894,2532.8,2532.4,6.06678]
["bitfinex-derivatives","ETHF0:USTF0",1747589814958,3.2078,2533.1,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747589815166,5.0833,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747589815568,3.8593,2533.8,2532.9,7.65789167]
["bitfinex-derivatives","ETHF0:USTF0",1747589815764,5.0833,2533.7,2533.0,22.36959]
["bitfinex-derivatives","ETHF0:USTF0",1747589815968,0.78921,2533.4,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747589816171,5.87252,2533.3,2533.2,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1747589816370,5.0833,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589816573,5.0833,2533.3,2532.9,19.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747589816869,5.0833,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747589817271,45.8051,2533.3,2532.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747589817465,1.974,2532.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589817666,0.78997,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589817871,3.2078,2531.0,2530.3,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747589818169,3.2078,2530.4,2529.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747589818372,5.5944,2530.3,2528.7,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747589818666,3.2078,2529.6,2529.5,6.99946751]
["bitfinex-derivatives","ETHF0:USTF0",1747589819571,5.5944,2529.7,2529.5,6.99946751]
["bitfinex-derivatives","ETHF0:USTF0",1747589819772,8.8022,2529.7,2529.5,6.99946751]
["bitfinex-derivatives","ETHF0:USTF0",1747589820270,1.61761,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747589820571,3.2078,2531.1,2530.1,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1747589820775,5.044,2531.4,2530.2,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747589820973,3.2078,2531.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589821265,5.044,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589821469,0.78995,2531.0,2530.6,49.78201912]
["bitfinex-derivatives","ETHF0:USTF0",1747589821670,5.18213,2531.7,2530.6,61.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747589821671,3.2078,2530.8,2530.6,61.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747589821872,5.044,2530.7,2530.6,61.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747589822067,3.2078,2531.5,2530.6,61.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747589822263,5.044,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747589822573,5.044,2531.4,2531.3,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1747589822773,5.044,2531.4,2530.8,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1747589822966,3.2078,2531.2,2530.6,39.803]
["bitfinex-derivatives","ETHF0:USTF0",1747589823166,0.78994,2531.0,2530.6,56.117]
["bitfinex-derivatives","ETHF0:USTF0",1747589823366,9.15778,2530.9,2530.6,56.117]
["bitfinex-derivatives","ETHF0:USTF0",1747589823770,8.3678,2530.9,2530.6,56.117]
["bitfinex-derivatives","ETHF0:USTF0",1747589823974,3.2078,2531.3,2530.7,7.40155128]
["bitfinex-derivatives","ETHF0:USTF0",1747589824169,3.2078,2531.3,2530.8,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747589824469,5.94989,2531.2,2530.8,6.30849]
["bitfinex-derivatives","ETHF0:USTF0",1747589824772,5.94989,2531.2,2529.8,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747589824773,5.18276,2530.9,2529.7,59.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747589825079,3.2078,2529.8,2528.1,5.53732612]
["bitfinex-derivatives","ETHF0:USTF0",1747589825372,3.2078,2528.2,2527.2,4.09150153]
["bitfinex-derivatives","ETHF0:USTF0",1747589825576,1.9769,2528.4,2527.2,4.09150153]
["bitfinex-derivatives","ETHF0:USTF0",1747589825577,0.79109,2527.3,2527.2,4.09150153]
["bitfinex-derivatives","ETHF0:USTF0",1747589825764,0.79138,2526.4,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747589825967,0.79144,2526.2,2525.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1747589826162,3.2078,2526.4,2525.9,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1747589826368,3.2078,2526.5,2526.2,9.64788359]
["bitfinex-derivatives","ETHF0:USTF0",1747589826569,3.2078,2526.5,2526.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1747589826769,3.2078,2526.8,2526.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1747589826969,0.79141,2526.3,2526.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1747589827275,3.2078,2526.5,2526.1,7.74206581]
["bitfinex-derivatives","ETHF0:USTF0",1747589827471,3.2078,2526.3,2526.1,7.74206581]
["bitfinex-derivatives","ETHF0:USTF0",1747589827672,3.2078,2526.6,2526.1,7.74206581]
["bitfinex-derivatives","ETHF0:USTF0",1747589827880,3.2078,2526.6,2525.7,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1747589828071,3.2078,2526.6,2525.8,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1747589828268,3.2078,2526.6,2525.9,4.16772904]
["bitfinex-derivatives","ETHF0:USTF0",1747589828580,3.2078,2526.9,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747589828773,3.2078,2526.9,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747589828976,3.2078,2527.6,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747589829172,3.9988,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589829477,3.2078,2527.3,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1747589829668,5.5995,2527.2,2526.5,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747589829873,5.5995,2527.2,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747589830074,5.5995,2527.2,2526.6,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1747589830278,5.5995,2527.2,2526.5,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747589830279,3.2078,2527.6,2526.8,7.3457575]
["bitfinex-derivatives","ETHF0:USTF0",1747589830476,3.2078,2528.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589830880,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589831075,8.27e-06,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747589831276,0.67698164,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747589831872,4.1301,2528.9,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747589832174,4.1301,2528.9,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747589832377,4.1301,2528.9,2526.9,8.09863]
["bitfinex-derivatives","ETHF0:USTF0",1747589832378,9.1301,2528.9,2527.4,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747589832583,3.2078,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747589832882,0.9223,2528.9,2528.4,3.72884663]
["bitfinex-derivatives","ETHF0:USTF0",1747589833087,0.9223,2528.9,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747589833281,0.9223,2528.9,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747589833579,3.8009,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747589833877,3.8009,2529.0,2528.6,4.22220937]
["bitfinex-derivatives","ETHF0:USTF0",1747589834178,3.99846,2528.7,2528.5,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747589834688,1.97684,2528.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589834885,0.79101,2527.6,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747589835079,8.7081,2527.5,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747589835380,11.0366,2528.6,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747589835678,8.7081,2528.6,2528.1,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747589835977,8.7081,2528.6,2527.8,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747589835978,9.4988,2528.6,2527.8,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747589836181,3.2078,2528.3,2527.8,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747589836375,0.79089,2528.0,2527.6,0.88226951]
["bitfinex-derivatives","ETHF0:USTF0",1747589836679,3.2078,2528.0,2527.3,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747589836979,3.2078,2528.4,2527.7,7.76866138]
["bitfinex-derivatives","ETHF0:USTF0",1747589837175,0.493,2527.9,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747589837377,0.493,2527.9,2527.8,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1747589837575,3.2078,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747589837779,1.5154,2529.0,2528.3,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747589838083,0.79064,2528.8,2528.3,17.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747589838386,0.79072,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589838577,5.1169,2528.4,2527.7,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747589838884,1.5154,2529.0,2528.0,7.57363231]
["bitfinex-derivatives","ETHF0:USTF0",1747589839079,5.1169,2528.9,2527.8,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1747589839280,5.1169,2528.9,2528.1,4.25790377]
["bitfinex-derivatives","ETHF0:USTF0",1747589839478,3.2078,2528.8,2528.1,4.25790377]
["bitfinex-derivatives","ETHF0:USTF0",1747589839776,0.79078,2528.4,2527.9,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747589839982,0.79076,2528.4,2527.9,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747589840182,3.2078,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589840378,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589840579,5.1169,2527.5,2526.7,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747589840981,5.1169,2527.5,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747589841180,5.1169,2527.5,2526.8,4.3096655]
["bitfinex-derivatives","ETHF0:USTF0",1747589841376,3.99889,2527.3,2526.7,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1747589841580,3.99889,2527.3,2523.6,7.35448253]
["bitfinex-derivatives","ETHF0:USTF0",1747589841581,3.2078,2526.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589841783,3.2078,2526.8,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747589841784,20.5145,2526.7,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747589842079,3.2078,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747589842285,3.2078,2526.6,2525.6,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1747589842480,3.2078,2526.6,2525.7,6.55603908]
["bitfinex-derivatives","ETHF0:USTF0",1747589842682,3.2078,2526.6,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747589842880,3.2078,2526.6,2525.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747589843083,3.2078,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747589843278,3.2078,2527.1,2526.5,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1747589843483,3.2078,2527.1,2526.5,3.39721892]
["bitfinex-derivatives","ETHF0:USTF0",1747589843677,3.2078,2527.5,2526.6,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1747589844079,3.2078,2527.5,2526.7,6.52505818]
["bitfinex-derivatives","ETHF0:USTF0",1747589844279,1.11244378,2527.7,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747589844483,1.11244378,2527.7,2527.6,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1747589844978,1.11244378,2527.7,2527.6,26.38886642]
["bitfinex-derivatives","ETHF0:USTF0",1747589845180,2.25826614,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747589845483,2.25826614,2528.1,2527.0,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747589845678,3.2078,2527.3,2527.0,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747589845880,0.79112,2527.2,2527.0,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747589846082,0.79115,2527.1,2527.0,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747589846583,5.5229,2527.7,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747589846584,3.2078,2527.7,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747589846780,0.79101,2527.6,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747589846981,3.2078,2527.7,2527.3,4.39716079]
["bitfinex-derivatives","ETHF0:USTF0",1747589847180,3.99876,2527.7,2527.3,4.39716079]
["bitfinex-derivatives","ETHF0:USTF0",1747589847380,3.2078,2527.7,2527.1,4.56247366]
["bitfinex-derivatives","ETHF0:USTF0",1747589847587,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589847780,3.2078,2527.7,2527.3,4.56247366]
["bitfinex-derivatives","ETHF0:USTF0",1747589848087,0.79102,2527.5,2527.4,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1747589848283,5.4449,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589848591,0.79111,2527.3,2527.0,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1747589848885,0.79111,2527.3,2527.0,17.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747589849082,3.2078,2528.1,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747589849284,3.2078,2528.5,2527.9,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747589849592,2.25826614,2528.8,2528.0,49.13724859]
["bitfinex-derivatives","ETHF0:USTF0",1747589849785,2.25826614,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589850095,3.2078,2528.4,2527.9,4.50712089]
["bitfinex-derivatives","ETHF0:USTF0",1747589850282,3.2078,2528.0,2527.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747589850482,3.2078,2528.3,2527.5,9.41055616]
["bitfinex-derivatives","ETHF0:USTF0",1747589850792,3.99868,2528.0,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747589850988,3.2078,2528.3,2527.8,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747589851194,3.2078,2528.3,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747589851386,3.2078,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747589851585,3.2078,2528.3,2528.1,10.73212959]
["bitfinex-derivatives","ETHF0:USTF0",1747589851891,2.25826614,2528.8,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747589852078,2.25826614,2528.8,2528.4,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1747589852283,2.25826614,2528.8,2528.7,5.33516959]
["bitfinex-derivatives","ETHF0:USTF0",1747589852484,1.5154,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747589852685,0.5931,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747589852896,0.5931,2529.0,2528.9,4.30021686]
["bitfinex-derivatives","ETHF0:USTF0",1747589853093,0.5931,2529.0,2528.9,5.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747589853293,0.5931,2529.0,2528.9,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1747589853495,3.2078,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747589853792,0.79031,2529.8,2529.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747589854091,3.2078,2530.2,2529.6,49.53551406]
["bitfinex-derivatives","ETHF0:USTF0",1747589854393,4.0562,2530.8,2529.6,49.53551406]
["bitfinex-derivatives","ETHF0:USTF0",1747589854394,3.2078,2530.5,2529.7,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1747589854694,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589854997,3.2078,2530.5,2530.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747589855197,3.2078,2530.5,2530.2,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747589855396,0.79015,2530.3,2530.2,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747589855695,3.2078,2530.5,2530.3,4.21939789]
["bitfinex-derivatives","ETHF0:USTF0",1747589855998,3.2078,2530.5,2530.4,6.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747589856393,3.2078,2530.5,2530.4,10.47709452]
["bitfinex-derivatives","ETHF0:USTF0",1747589856590,3.2078,2530.5,2530.4,11.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747589856789,3.2078,2530.5,2530.4,15.47709452]
["bitfinex-derivatives","ETHF0:USTF0",1747589856990,3.2078,2530.5,2530.4,4.45477452]
["bitfinex-derivatives","ETHF0:USTF0",1747589857199,8.7257,2530.5,2530.1,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747589857386,8.7257,2530.5,2530.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1747589857692,3.2078,2530.5,2530.2,10.35920057]
["bitfinex-derivatives","ETHF0:USTF0",1747589857897,3.99792,2530.5,2530.2,9.56904057]
["bitfinex-derivatives","ETHF0:USTF0",1747589858093,3.2078,2530.5,2530.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1747589858289,3.2078,2530.5,2530.2,4.26104057]
["bitfinex-derivatives","ETHF0:USTF0",1747589858495,3.2078,2530.5,2530.1,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747589858794,0.79015,2530.3,2530.2,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747589858995,0.79015,2530.3,2529.6,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1747589858996,0.79034,2529.7,2529.6,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1747589859288,0.79034,2529.7,2529.6,56.087]
["bitfinex-derivatives","ETHF0:USTF0",1747589859289,3.99814,2529.7,2529.6,56.087]
["bitfinex-derivatives","ETHF0:USTF0",1747589860099,3.99814,2529.7,2529.6,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1747589860691,3.2078,2530.1,2529.6,49.04075383]
["bitfinex-derivatives","ETHF0:USTF0",1747589860902,3.99814,2529.7,2529.6,44.04075383]
["bitfinex-derivatives","ETHF0:USTF0",1747589861201,0.79057,2529.0,2528.9,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589861390,0.79059,2528.9,2528.8,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747589861592,5.5095,2528.9,2528.7,4.51021977]
["bitfinex-derivatives","ETHF0:USTF0",1747589861797,0.79066,2528.7,2528.5,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747589862102,0.79068,2528.6,2528.5,9.57571977]
["bitfinex-derivatives","ETHF0:USTF0",1747589862298,0.79068,2528.6,2528.5,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747589862697,3.99848,2528.6,2528.5,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747589862991,3.2078,2528.6,2527.8,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589863293,3.2078,2528.3,2527.9,9.8577291]
["bitfinex-derivatives","ETHF0:USTF0",1747589863499,3.2078,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747589863702,3.2078,2528.6,2528.5,17.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747589864299,3.2078,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747589864502,3.2078,2529.6,2529.1,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589864702,0.79044,2529.4,2529.2,10.04774223]
["bitfinex-derivatives","ETHF0:USTF0",1747589864995,0.79049,2529.2,2529.1,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589865491,0.79046,2529.3,2529.1,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589865698,0.79045,2529.4,2529.1,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589865899,0.79045,2529.4,2529.1,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1747589866098,0.79046,2529.3,2529.2,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1747589866493,8.3797,2529.6,2529.2,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1747589866796,1.50875929,2529.9,2529.3,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589867001,1.50875929,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747589867202,1.50875929,2529.9,2529.8,17.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747589867903,5.1719,2530.3,2529.8,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747589868202,0.79021,2530.1,2529.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1747589868500,5.1719,2530.3,2529.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1747589868998,5.96206,2530.3,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747589870001,0.79024,2530.0,2529.9,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1747589870698,0.79137,2526.4,2525.7,3.85354892]
["bitfinex-derivatives","ETHF0:USTF0",1747589870893,3.2078,2526.4,2525.9,2.61335569]
["bitfinex-derivatives","ETHF0:USTF0",1747589871195,0.79137,2526.4,2526.3,0.07916716]
["bitfinex-derivatives","ETHF0:USTF0",1747589871395,3.2078,2526.4,2526.3,0.07916716]
["bitfinex-derivatives","ETHF0:USTF0",1747589871603,0.79149,2526.0,2525.9,2.61335569]
["bitfinex-derivatives","ETHF0:USTF0",1747589871789,3.2078,2526.0,2525.9,2.61335569]
["bitfinex-derivatives","ETHF0:USTF0",1747589872399,3.2078,2526.0,2525.9,3.40487569]
["bitfinex-derivatives","ETHF0:USTF0",1747589872595,3.2078,2526.0,2525.9,2.61335569]
["bitfinex-derivatives","ETHF0:USTF0",1747589873098,8.99929,2526.0,2525.9,2.61335569]
["bitfinex-derivatives","ETHF0:USTF0",1747589873496,0.79156,2525.8,2525.7,3.85354892]
["bitfinex-derivatives","ETHF0:USTF0",1747589874004,3.2078,2526.0,2525.7,3.85354892]
["bitfinex-derivatives","ETHF0:USTF0",1747589874698,3.2078,2526.0,2525.3,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1747589874904,3.2078,2525.4,2525.3,18.88769]
["bitfinex-derivatives","ETHF0:USTF0",1747589875094,3.2078,2525.4,2525.3,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1747589875703,3.2078,2525.4,2525.3,31.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747589876495,3.8491,2526.4,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747589876696,3.2078,2526.2,2525.7,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589876901,3.2078,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747589877197,3.2078,2526.6,2525.7,56.23342792]
["bitfinex-derivatives","ETHF0:USTF0",1747589877402,1.50875929,2526.9,2525.9,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589877403,3.2078,2526.2,2525.9,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589877707,3.2078,2526.4,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747589878104,3.2078,2526.4,2525.8,22.51236675]
["bitfinex-derivatives","ETHF0:USTF0",1747589878304,3.2078,2526.1,2525.8,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1747589878602,3.2078,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747589878803,3.2078,2526.4,2526.3,12.95389]
["bitfinex-derivatives","ETHF0:USTF0",1747589879208,3.2078,2526.4,2526.3,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589879504,3.2078,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747589879806,3.2078,2526.4,2526.3,12.95389]
["bitfinex-derivatives","ETHF0:USTF0",1747589880204,3.2078,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747589880407,3.2078,2526.8,2526.3,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589880604,3.99906,2526.8,2526.4,12.95385]
["bitfinex-derivatives","ETHF0:USTF0",1747589880906,3.2078,2526.5,2526.1,30.27149]
["bitfinex-derivatives","ETHF0:USTF0",1747589881105,3.2078,2526.2,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747589881311,3.2078,2526.2,2525.9,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589881610,3.2078,2526.2,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747589881904,4.1543,2527.3,2526.1,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589881905,3.2078,2526.6,2526.1,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589882206,0.79135,2526.5,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747589882407,3.2078,2526.6,2526.2,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589882709,3.2078,2526.3,2526.2,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589882904,3.2078,2526.3,2525.8,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1747589883106,3.2078,2526.3,2526.2,12.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747589883300,3.2078,2526.3,2526.2,12.95392]
["bitfinex-derivatives","ETHF0:USTF0",1747589883504,3.2078,2526.7,2526.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589883696,1.50875929,2528.2,2526.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589883697,1.50875929,2528.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589883896,2.43682482,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747589884109,2.43682482,2528.2,2528.1,31.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747589884306,2.43682482,2528.2,2528.1,30.27649]
["bitfinex-derivatives","ETHF0:USTF0",1747589884307,0.92806553,2528.2,2528.1,30.27649]
["bitfinex-derivatives","ETHF0:USTF0",1747589884510,0.92806553,2528.2,2528.1,31.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747589884712,39.54611,2527.9,2524.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1747589884913,2.8178,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589885111,3.2078,2525.1,2524.1,11.59875997]
["bitfinex-derivatives","ETHF0:USTF0",1747589885412,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589885613,3.2078,2525.6,2524.2,58.901]
["bitfinex-derivatives","ETHF0:USTF0",1747589885614,3.2078,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589885912,3.2078,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589886113,3.2078,2525.9,2525.2,24.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747589886306,3.99933,2525.9,2525.3,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589886506,3.2078,2525.9,2525.4,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1747589886701,3.2078,2525.9,2525.5,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747589887005,3.2078,2525.9,2525.6,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589887210,3.99939,2525.7,2525.6,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589887614,3.2078,2525.7,2525.6,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589888013,3.2078,2525.7,2525.6,30.61775997]
["bitfinex-derivatives","ETHF0:USTF0",1747589888612,3.2078,2526.4,2525.6,31.68836575]
["bitfinex-derivatives","ETHF0:USTF0",1747589888811,3.2078,2526.4,2525.7,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747589889007,3.2078,2526.4,2525.8,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589889311,0.79153,2525.9,2525.8,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589889517,0.79162,2525.6,2525.5,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1747589889816,5.2242,2525.9,2525.5,58.916]
["bitfinex-derivatives","ETHF0:USTF0",1747589890015,3.2078,2525.7,2525.5,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1747589890315,3.2078,2525.7,2525.6,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589890711,8.2078,2525.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589890912,19.258,2525.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589890913,3.2078,2524.6,2524.1,58.92]
["bitfinex-derivatives","ETHF0:USTF0",1747589891110,0.79194,2524.6,2524.2,4.11874105]
["bitfinex-derivatives","ETHF0:USTF0",1747589891317,3.2078,2524.6,2524.2,9.26954105]
["bitfinex-derivatives","ETHF0:USTF0",1747589891508,0.79206,2524.2,2524.1,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1747589891912,10.5852,2524.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589892109,0.79246,2523.0,2522.7,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589892309,3.2078,2523.1,2522.7,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589892310,4.00022,2523.1,2522.7,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1747589892518,3.2078,2523.1,2522.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747589892708,0.79231,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589892910,8.793,2523.7,2523.1,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1747589892911,9.58524,2523.7,2523.1,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1747589893111,3.2078,2523.7,2523.1,40.33772333]
["bitfinex-derivatives","ETHF0:USTF0",1747589893315,5.3725,2524.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589893614,5.3725,2524.7,2523.7,68.7277213]
["bitfinex-derivatives","ETHF0:USTF0",1747589893816,8.1024,2525.7,2523.7,68.7277213]
["bitfinex-derivatives","ETHF0:USTF0",1747589893817,3.2078,2525.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589894012,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589894213,3.2078,2525.8,2524.8,24.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747589894413,5.3725,2525.6,2524.9,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1747589894614,5.4516891,2525.6,2524.9,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1747589894820,5.4516891,2525.6,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747589895022,5.4516891,2525.6,2525.1,9.29818]
["bitfinex-derivatives","ETHF0:USTF0",1747589895316,0.0791891,2525.6,2525.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747589895515,3.2078,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589895714,0.7915,2526.0,2525.5,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747589895916,3.99928,2526.1,2525.6,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1747589896117,3.2078,2526.1,2525.7,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747589896309,3.2078,2526.8,2525.7,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747589896515,0.07915462,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747589896815,1e-08,2526.7,2526.6,80.47689353]
["bitfinex-derivatives","ETHF0:USTF0",1747589897117,5.0657,2527.6,2526.6,52.34880639]
["bitfinex-derivatives","ETHF0:USTF0",1747589897319,0.07912957,2527.5,2526.7,24.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747589897515,0.07912957,2527.5,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747589897818,0.07912957,2527.5,2527.2,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747589898121,0.07912957,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589898321,0.07912957,2527.5,2527.4,6.33346]
["bitfinex-derivatives","ETHF0:USTF0",1747589898522,1e-08,2527.5,2527.4,10.75105668]
["bitfinex-derivatives","ETHF0:USTF0",1747589898721,3.2078,2528.2,2527.4,14.95999668]
["bitfinex-derivatives","ETHF0:USTF0",1747589899023,3.99863,2528.2,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747589899218,5.0657,2528.3,2527.4,4.41759668]
["bitfinex-derivatives","ETHF0:USTF0",1747589899219,3.2078,2527.8,2527.4,4.41759668]
["bitfinex-derivatives","ETHF0:USTF0",1747589899418,3.2078,2527.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747589899621,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589899822,5.3007,2527.5,2526.8,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747589900227,0.79112,2527.2,2526.8,13.06270617]
["bitfinex-derivatives","ETHF0:USTF0",1747589900524,5.3007,2527.5,2526.8,12.27145617]
["bitfinex-derivatives","ETHF0:USTF0",1747589900728,3.2078,2527.6,2526.8,12.27145617]
["bitfinex-derivatives","ETHF0:USTF0",1747589901024,0.79118,2527.0,2526.9,23.18745866]
["bitfinex-derivatives","ETHF0:USTF0",1747589901224,0.79118,2527.0,2526.9,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1747589901724,6.09188,2527.0,2526.9,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1747589902117,10.3007,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589902318,0.79143,2526.2,2526.1,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747589902824,3.2078,2527.2,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1747589903126,0.7912,2527.0,2526.6,6.15929]
["bitfinex-derivatives","ETHF0:USTF0",1747589903326,3.2078,2527.2,2526.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1747589903529,0.79134,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589903927,8.7493,2526.9,2526.3,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1747589903928,3.2078,2526.6,2526.3,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1747589904128,0.79146,2526.1,2526.0,39.898]
["bitfinex-derivatives","ETHF0:USTF0",1747589904727,5.5415,2526.4,2526.0,39.898]
["bitfinex-derivatives","ETHF0:USTF0",1747589904919,0.79147,2526.1,2526.0,39.898]
["bitfinex-derivatives","ETHF0:USTF0",1747589905429,5.5415,2526.4,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1747589905624,5.5415,2526.4,2526.1,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747589906022,3.2078,2526.7,2526.1,8.97105617]
["bitfinex-derivatives","ETHF0:USTF0",1747589906221,5.4401,2526.6,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747589906422,0.79136,2526.5,2526.1,8.97105617]
["bitfinex-derivatives","ETHF0:USTF0",1747589906626,6.23141,2526.6,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747589906821,0.79134,2526.5,2526.4,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747589907022,5.4401,2526.6,2526.0,39.898]
["bitfinex-derivatives","ETHF0:USTF0",1747589907326,3.2078,2526.7,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747589907528,3.2078,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747589907729,3.2078,2526.7,2526.1,13.0923174]
["bitfinex-derivatives","ETHF0:USTF0",1747589907921,3.2078,2526.7,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747589908117,3.99908,2526.7,2526.6,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1747589908318,0.79139,2526.4,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747589908522,3.2078,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747589908723,5.5436,2527.0,2526.2,4.35146158]
["bitfinex-derivatives","ETHF0:USTF0",1747589908925,0.79127,2526.8,2526.3,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1747589909126,6.33483,2526.9,2526.4,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747589909426,0.79125,2526.8,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747589909728,0.79125,2526.8,2526.7,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747589909933,5.5436,2526.9,2526.7,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747589910227,5.5436,2526.9,2526.3,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1747589910428,6.33484,2526.9,2526.4,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747589910623,0.79125,2526.8,2526.4,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747589910933,0.79125,2526.8,2526.4,9.09945617]
["bitfinex-derivatives","ETHF0:USTF0",1747589911129,5.5436,2526.9,2526.4,9.09945617]
["bitfinex-derivatives","ETHF0:USTF0",1747589911335,3.2078,2527.0,2526.4,9.09945617]
["bitfinex-derivatives","ETHF0:USTF0",1747589911534,3.2078,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747589911730,3.2078,2527.0,2526.9,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1747589911937,3.2078,2527.0,2526.9,23.35056617]
["bitfinex-derivatives","ETHF0:USTF0",1747589912342,1.13379283,2527.2,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747589912837,1.13379283,2527.2,2527.1,7.54030617]
["bitfinex-derivatives","ETHF0:USTF0",1747589913138,0.7908,2528.3,2527.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1747589913338,8.3705,2528.4,2527.5,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1747589913633,3.2078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747589913843,3.2078,2528.4,2528.3,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1747589914030,3.99854,2528.4,2528.3,19.53983759]
["bitfinex-derivatives","ETHF0:USTF0",1747589914231,3.2078,2528.4,2528.3,20.33061759]
["bitfinex-derivatives","ETHF0:USTF0",1747589914626,0.73473679,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747589914828,0.73473679,2529.2,2529.1,22.45033]
["bitfinex-derivatives","ETHF0:USTF0",1747589915036,0.73473679,2529.2,2529.1,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1747589915244,1.57457426,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747589915442,3.80309685,2529.9,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747589915645,4.32693444,2529.9,2529.7,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747589915847,4.32693444,2529.9,2529.8,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1747589916145,4.32693444,2529.9,2529.8,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1747589916343,0.79031,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589916539,5.3574,2529.8,2529.3,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747589916740,0.7904,2529.5,2529.4,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1747589916938,0.79043,2529.4,2529.3,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1747589917137,6.14783,2529.4,2529.3,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1747589917353,6.67166759,2529.4,2529.3,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1747589917648,5.88123759,2529.4,2528.9,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747589917946,5.88123759,2529.4,2529.0,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1747589918246,0.7905,2529.2,2529.0,23.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747589918444,0.52383759,2529.4,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747589918644,0.79046,2529.3,2529.2,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1747589919151,0.79056,2529.0,2528.9,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747589919350,5.476,2529.2,2528.9,61.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747589919547,0.79056,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589919756,0.79071,2528.5,2528.4,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1747589920541,8.99851,2528.5,2528.4,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1747589920755,8.2078,2528.5,2527.9,48.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747589920949,0.79087,2528.0,2527.9,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1747589921146,0.79087,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589921855,5.4014,2528.4,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589922049,0.79087,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589923347,0.79087,2528.0,2527.9,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1747589923553,0.79087,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589923755,5.97957,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589924655,5.1887,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589924960,3.99866,2528.1,2527.9,59.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747589925255,0.79087,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589925457,5.97957,2528.0,2527.9,58.315]
["bitfinex-derivatives","ETHF0:USTF0",1747589925851,5.1887,2528.0,2527.7,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747589926051,0.79092,2527.9,2527.7,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747589926256,0.79093,2527.8,2527.7,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747589927054,5.97958,2528.0,2527.7,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747589927249,0.7909,2527.9,2527.8,6.06571]
["bitfinex-derivatives","ETHF0:USTF0",1747589927459,5.1887,2528.0,2527.8,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747589927657,3.2078,2528.1,2527.8,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747589927855,1.97653,2528.9,2527.8,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747589927856,5.1768,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747589928061,8.3846,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589928253,8.3846,2528.8,2528.4,6.06553]
["bitfinex-derivatives","ETHF0:USTF0",1747589928452,0.79074,2528.5,2528.4,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747589929462,8.3846,2528.8,2528.4,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747589929655,0.79068,2528.6,2528.4,18.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747589929857,5.96744,2528.8,2528.5,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747589930056,5.1768,2528.8,2528.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589930557,0.79066,2528.7,2528.5,6.22258]
["bitfinex-derivatives","ETHF0:USTF0",1747589930758,0.79068,2528.6,2528.5,6.22258]
["bitfinex-derivatives","ETHF0:USTF0",1747589930963,0.79068,2528.6,2528.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589931360,5.1768,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589931361,0.79078,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589931567,10.36121,2528.8,2528.2,23.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747589931860,0.79076,2528.4,2528.2,18.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747589932160,5.1768,2528.8,2528.3,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1747589932464,0.79074,2528.4,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589932659,5.1768,2528.8,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589932862,0.79074,2528.4,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589933165,0.79073,2528.5,2528.3,6.22266]
["bitfinex-derivatives","ETHF0:USTF0",1747589933362,0.79073,2528.5,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589933562,0.79074,2528.4,2528.3,6.22267]
["bitfinex-derivatives","ETHF0:USTF0",1747589934563,0.79074,2528.4,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589935072,0.79074,2528.4,2528.3,6.22268]
["bitfinex-derivatives","ETHF0:USTF0",1747589936160,5.1768,2528.8,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589936361,0.79074,2528.4,2528.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747589936857,3.95476,2527.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589937059,0.79146,2526.1,2526.0,3.09906665]
["bitfinex-derivatives","ETHF0:USTF0",1747589937259,0.79172,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589937559,0.79165,2525.5,2525.4,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589937770,3.2078,2525.7,2525.4,0.07919537]
["bitfinex-derivatives","ETHF0:USTF0",1747589938067,0.79165,2525.5,2525.4,0.07919537]
["bitfinex-derivatives","ETHF0:USTF0",1747589938456,5.2273,2525.6,2525.4,8.47210537]
["bitfinex-derivatives","ETHF0:USTF0",1747589938767,0.79174,2525.3,2525.1,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747589938958,0.79174,2525.3,2525.1,22.45111]
["bitfinex-derivatives","ETHF0:USTF0",1747589939154,0.79174,2525.2,2525.1,20.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747589939359,0.79184,2524.9,2524.8,1.30435847]
["bitfinex-derivatives","ETHF0:USTF0",1747589939661,3.99964,2524.9,2524.8,1.30435847]
["bitfinex-derivatives","ETHF0:USTF0",1747589939854,3.99964,2524.9,2524.8,9.69726847]
["bitfinex-derivatives","ETHF0:USTF0",1747589940269,0.7919,2524.7,2524.6,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747589940565,3.2078,2524.9,2524.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747589940566,0.79196,2524.5,2524.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747589940760,3.2078,2524.6,2524.0,39.868]
["bitfinex-derivatives","ETHF0:USTF0",1747589940965,0.79207,2524.2,2524.1,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589941161,3.99987,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589941365,0.79209,2524.1,2524.0,39.868]
["bitfinex-derivatives","ETHF0:USTF0",1747589941564,3.2078,2524.2,2524.1,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589941763,3.2078,2524.2,2524.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589941964,3.2078,2524.2,2524.1,13.59361]
["bitfinex-derivatives","ETHF0:USTF0",1747589942165,3.2078,2524.2,2523.5,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1747589942373,3.2078,2524.2,2524.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589942870,3.2078,2524.2,2524.1,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589943070,3.2078,2524.2,2524.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747589944065,8.4467,2524.6,2524.1,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589944265,0.79198,2524.5,2524.4,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589944465,3.2078,2524.6,2524.4,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589944667,0.79198,2524.5,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747589944966,3.2078,2524.6,2524.4,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589945268,3.2078,2524.6,2524.3,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589945462,5.6113,2524.5,2524.1,7.53137623]
["bitfinex-derivatives","ETHF0:USTF0",1747589945664,0.79221,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589945864,3.2078,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589946070,3.2078,2523.7,2523.5,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589946271,0.79231,2523.4,2523.0,19.23454952]
["bitfinex-derivatives","ETHF0:USTF0",1747589946471,8.8191,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589946670,3.2078,2523.6,2523.5,9.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747589946871,5.6113,2524.2,2523.5,12.52263433]
["bitfinex-derivatives","ETHF0:USTF0",1747589947168,3.2078,2524.0,2523.8,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589947471,3.2078,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747589947664,3.2078,2524.0,2523.9,5.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747589947863,3.2078,2524.0,2523.9,9.18506]
["bitfinex-derivatives","ETHF0:USTF0",1747589948368,3.2078,2524.0,2523.9,18.75978033]
["bitfinex-derivatives","ETHF0:USTF0",1747589948671,3.2078,2524.0,2523.9,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589948878,3.99992,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589949071,3.2078,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589949573,3.2078,2524.0,2523.9,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589949772,3.2078,2524.0,2523.6,17.286]
["bitfinex-derivatives","ETHF0:USTF0",1747589949976,3.2078,2523.7,2523.6,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1747589950267,3.2078,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747589950472,3.2078,2524.1,2523.6,13.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589950673,3.2078,2524.1,2524.0,5.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747589950864,3.2078,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747589951064,3.2078,2524.4,2524.3,18.07802]
["bitfinex-derivatives","ETHF0:USTF0",1747589951265,1.51002456,2525.1,2524.4,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1747589951466,5.5428,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747589951669,5.5428,2525.0,2524.9,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589951968,6.3346,2525.0,2524.9,25.67891]
["bitfinex-derivatives","ETHF0:USTF0",1747589952272,5.5428,2525.0,2524.9,26.47075]
["bitfinex-derivatives","ETHF0:USTF0",1747589952581,5.5428,2525.0,2524.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1747589952582,0.79183,2524.9,2524.3,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747589952877,5.5428,2524.8,2524.7,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1747589953068,3.2078,2525.0,2524.9,5.97694]
["bitfinex-derivatives","ETHF0:USTF0",1747589953567,5.5428,2525.2,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747589953762,6.33456,2525.2,2525.0,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1747589953966,5.5428,2525.2,2525.1,9.18468]
["bitfinex-derivatives","ETHF0:USTF0",1747589954268,2.26110808,2526.1,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747589954474,2.26110808,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1747589954673,4.4573825,2526.7,2526.0,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589954674,1.2495825,2526.7,2526.0,8.39291]
["bitfinex-derivatives","ETHF0:USTF0",1747589954873,1.2495825,2526.7,2526.4,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589955174,1.2495825,2526.7,2526.5,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589955376,1.2495825,2526.7,2526.4,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589955677,0.79133,2526.6,2526.3,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1747589955974,3.01429797,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589956166,3.01429797,2527.3,2526.7,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747589956780,0.18404384,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589956978,3.2078,2528.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589957276,3.2078,2527.1,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747589957463,3.2078,2527.1,2526.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1747589957667,3.2078,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589957869,3.2078,2527.1,2526.2,4.3200453]
["bitfinex-derivatives","ETHF0:USTF0",1747589958177,3.2078,2527.1,2526.1,4.3200453]
["bitfinex-derivatives","ETHF0:USTF0",1747589958376,3.2078,2527.1,2525.0,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747589958377,3.2078,2527.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589958680,3.2078,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589958876,3.2078,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589959068,0.79127,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589959371,0.79102,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589959569,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589959774,3.7555,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589959775,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589960275,17.46704384,2529.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589960276,3.2078,2529.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589960481,3.2078,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589960872,7.85568393,2530.2,2529.0,21.51255764]
["bitfinex-derivatives","ETHF0:USTF0",1747589961081,7.85568393,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589961387,11.14252906,2530.2,2529.0,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1747589961567,0.79024,2530.1,2529.0,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1747589961774,0.07905138,2530.0,2529.1,4.28230111]
["bitfinex-derivatives","ETHF0:USTF0",1747589962072,0.07905138,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589962267,0.07905138,2530.0,2529.4,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747589962471,0.79023,2530.1,2529.4,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747589962472,3.2078,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589962674,3.2078,2531.1,2529.4,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747589962675,0.07902639,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589962868,0.07902639,2530.8,2530.0,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747589963071,0.79008,2530.6,2530.0,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747589963267,0.79011,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589963466,0.07904201,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589963672,0.07904201,2530.3,2529.7,10.12849911]
["bitfinex-derivatives","ETHF0:USTF0",1747589964079,0.07904201,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589964282,0.07904201,2530.3,2529.7,10.12849911]
["bitfinex-derivatives","ETHF0:USTF0",1747589964283,0.07904201,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589964474,0.07904201,2530.3,2530.0,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747589964779,0.07904201,2530.3,2530.0,10.12849911]
["bitfinex-derivatives","ETHF0:USTF0",1747589964975,0.07904201,2530.3,2530.0,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747589965180,0.07904201,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589965382,0.79024,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589965684,0.7903,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589965879,3.2078,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589966076,3.2078,2530.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589966273,0.79027,2530.0,2529.2,7.38395211]
["bitfinex-derivatives","ETHF0:USTF0",1747589966470,3.2078,2530.3,2529.2,7.38395211]
["bitfinex-derivatives","ETHF0:USTF0",1747589966676,3.2078,2530.0,2529.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747589966884,0.79041,2529.5,2529.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747589967086,0.79031,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589967385,3.2078,2530.3,2529.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747589967386,3.2078,2530.0,2529.2,4.13194725]
["bitfinex-derivatives","ETHF0:USTF0",1747589967580,3.2078,2530.0,2529.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747589967881,0.79044,2529.4,2529.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747589968076,0.79046,2529.3,2529.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747589968580,1.97577,2529.8,2529.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747589968779,0.79051,2529.2,2528.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747589969081,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589969385,0.79024,2530.0,2529.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747589969584,0.79024,2530.0,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589969784,3.2078,2530.1,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589969979,0.7903,2529.9,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589970180,0.79027,2529.9,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589970381,3.2078,2530.1,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589970677,0.79012,2530.4,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589970885,0.79019,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589971077,0.79023,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589971279,5.3356,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589971484,5.3356,2530.3,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589971679,0.79025,2530.0,2529.6,6.39815]
["bitfinex-derivatives","ETHF0:USTF0",1747589972485,5.3356,2530.3,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747589972687,5.3356,2530.3,2529.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747589973182,5.3356,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589973483,3.2078,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589973785,5.5254,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589974093,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747589974278,0.78997,2530.9,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747589974279,5.5254,2530.9,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747589974591,3.2078,2531.5,2530.4,20.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747589974592,0.78984,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589974980,5.5254,2531.4,2530.9,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747589975187,3.2078,2531.5,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747589975488,3.2078,2531.5,2531.3,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747589975785,3.2078,2531.5,2531.3,22.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747589976086,16.779,2532.7,2531.4,24.4453441]
["bitfinex-derivatives","ETHF0:USTF0",1747589976291,0.78977,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589977288,5.4363,2531.8,2531.0,25.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747589977587,0.7899,2531.1,2531.0,20.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747589978288,6.97482,2531.1,2530.5,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747589978488,5.2659,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589978683,0.78996,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589978891,0.7899,2531.1,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747589979078,0.7899,2531.1,2530.8,5.95327]
["bitfinex-derivatives","ETHF0:USTF0",1747589979291,5.2659,2531.4,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747589979490,0.7899,2531.1,2531.0,8.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747589979676,0.7899,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589981889,0.79008,2530.5,2530.4,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747589982292,0.79018,2530.2,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747589982487,1.97538,2530.3,2529.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747589982685,5.18279,2530.8,2529.7,9.70552]
["bitfinex-derivatives","ETHF0:USTF0",1747589982686,0.79029,2529.9,2529.7,9.70552]
["bitfinex-derivatives","ETHF0:USTF0",1747589982992,1.9753,2530.4,2529.7,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747589983187,0.79029,2529.9,2529.7,9.70553]
["bitfinex-derivatives","ETHF0:USTF0",1747589983388,5.245,2530.4,2529.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747589983389,0.7903,2529.8,2529.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747589983597,0.7904,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589983985,1.97623,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589984299,5.5977,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589984491,5.5977,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589984796,0.79057,2529.0,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747589984995,0.79059,2528.9,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1747589986693,5.79059,2528.9,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1747589986895,6.38829,2528.9,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1747589987290,5.5977,2528.9,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1747589987489,3.2078,2529.0,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1747589987692,8.537,2529.6,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747589987892,8.537,2529.6,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589988185,0.79052,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589989188,8.537,2529.6,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589989400,0.79043,2529.4,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747589989599,0.099,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747589989787,0.099,2529.5,2529.2,4.38349492]
["bitfinex-derivatives","ETHF0:USTF0",1747589990098,5.4282,2529.5,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589990591,0.79047,2529.3,2529.0,5.37298264]
["bitfinex-derivatives","ETHF0:USTF0",1747589990794,0.79048,2529.3,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747589991094,0.79052,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589991984,5.79052,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589992190,0.79052,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589992390,5.79052,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589992900,11.34582,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589993488,6.34582,2529.1,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747589994801,11.34582,2529.1,2529.0,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747589995694,0.79099,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589995899,0.79099,2527.6,2527.5,0.07912957]
["bitfinex-derivatives","ETHF0:USTF0",1747589996698,0.79088,2528.0,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747589997097,5.3239,2528.3,2527.6,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747589997293,1.11232412,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589997499,1.11232412,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747589997696,1.11232412,2528.5,2528.2,26.82975032]
["bitfinex-derivatives","ETHF0:USTF0",1747589997901,1.11232412,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1747589998301,1.11232412,2528.5,2528.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1747589998503,1.11232412,2528.5,2528.4,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747589998701,1.11232412,2528.5,2528.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1747589999098,0.7905,2529.2,2528.4,13.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747589999306,3.2078,2527.5,2526.9,1.54804526]
["bitfinex-derivatives","ETHF0:USTF0",1747589999501,1.97807,2526.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747589999804,3.2078,2526.5,2525.7,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1747590000003,0.79149,2526.0,2525.9,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590000195,3.2078,2526.0,2525.7,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1747590000396,3.2078,2526.5,2525.9,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590000597,3.2078,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747590001101,3.2078,2526.5,2526.1,15.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590001303,3.2078,2526.5,2525.7,19.33497]
["bitfinex-derivatives","ETHF0:USTF0",1747590001304,3.2078,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747590001607,3.2078,2526.5,2526.4,27.89497095]
["bitfinex-derivatives","ETHF0:USTF0",1747590002107,3.2078,2526.5,2526.4,28.68634095]
["bitfinex-derivatives","ETHF0:USTF0",1747590002299,3.2078,2526.5,2525.5,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1747590002503,3.2078,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747590002705,3.2078,2526.6,2525.8,4.40235652]
["bitfinex-derivatives","ETHF0:USTF0",1747590002903,0.79148,2526.1,2526.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590003208,3.2078,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747590003508,3.2078,2526.2,2526.1,11.32943095]
["bitfinex-derivatives","ETHF0:USTF0",1747590003703,3.2078,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747590003903,3.2078,2526.5,2526.4,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1747590004104,3.2078,2526.5,2526.4,28.69034095]
["bitfinex-derivatives","ETHF0:USTF0",1747590004706,3.2078,2526.5,2526.4,27.89897095]
["bitfinex-derivatives","ETHF0:USTF0",1747590004908,3.2078,2526.5,2526.4,28.69034095]
["bitfinex-derivatives","ETHF0:USTF0",1747590005207,3.2078,2526.5,2526.4,27.89897095]
["bitfinex-derivatives","ETHF0:USTF0",1747590005408,3.2078,2526.5,2526.4,21.48337095]
["bitfinex-derivatives","ETHF0:USTF0",1747590005608,3.2078,2526.5,2526.4,28.69034095]
["bitfinex-derivatives","ETHF0:USTF0",1747590006507,3.2078,2527.5,2526.5,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1747590006806,3.2078,2527.2,2527.0,4.91353095]
["bitfinex-derivatives","ETHF0:USTF0",1747590007004,3.2078,2527.5,2527.1,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1747590007210,3.2078,2527.2,2527.0,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590007401,0.79115,2527.1,2527.0,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590007712,0.79119,2527.0,2526.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747590007908,3.2078,2527.2,2527.1,4.91352095]
["bitfinex-derivatives","ETHF0:USTF0",1747590008099,3.2078,2527.4,2527.1,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590008408,3.2078,2527.4,2527.2,9.88357095]
["bitfinex-derivatives","ETHF0:USTF0",1747590008608,3.2078,2527.4,2527.2,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747590008813,3.2078,2527.4,2527.2,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747590009104,3.2078,2527.4,2527.2,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747590009306,3.2078,2528.2,2527.3,7.33017095]
["bitfinex-derivatives","ETHF0:USTF0",1747590009510,4.32012412,2528.5,2528.1,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590009704,4.32012412,2528.5,2528.4,11.32871095]
["bitfinex-derivatives","ETHF0:USTF0",1747590010011,1.50421027,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747590010209,1.50421027,2528.8,2528.7,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590010411,1.50421027,2528.8,2528.7,11.32862095]
["bitfinex-derivatives","ETHF0:USTF0",1747590010607,2.22913592,2529.0,2528.7,15.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590010913,2.22913592,2529.0,2528.9,11.32856095]
["bitfinex-derivatives","ETHF0:USTF0",1747590011102,2.22913592,2529.0,2528.9,28.14156095]
["bitfinex-derivatives","ETHF0:USTF0",1747590011298,2.22913592,2529.0,2528.9,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590011504,2.22913592,2529.0,2528.9,28.14156095]
["bitfinex-derivatives","ETHF0:USTF0",1747590011705,10.43693592,2529.0,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747590011907,3.2078,2529.0,2528.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590012102,0.93668873,2529.1,2528.9,11.32854095]
["bitfinex-derivatives","ETHF0:USTF0",1747590012303,0.93668873,2529.1,2529.0,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590012505,3.2078,2529.4,2529.0,67.21797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590012710,3.2078,2529.4,2529.3,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590012908,3.99813,2529.8,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747590013114,0.099,2529.5,2529.4,16.93850095]
["bitfinex-derivatives","ETHF0:USTF0",1747590013313,3.2078,2529.8,2529.4,16.93848095]
["bitfinex-derivatives","ETHF0:USTF0",1747590013619,8.70756453,2530.2,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747590013916,7.91736453,2530.2,2530.1,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590014109,0.79018,2530.2,2530.1,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590014410,0.79018,2530.2,2530.1,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590014617,3.2078,2530.5,2530.1,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590014808,0.79017,2530.3,2530.2,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590015305,3.2078,2530.5,2530.2,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590015505,0.79013,2530.4,2530.2,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590015714,3.99789,2530.5,2530.4,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590015908,3.2078,2530.5,2530.4,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590016813,3.99789,2530.5,2530.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590017012,3.2078,2530.5,2530.4,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590017214,3.99789,2530.5,2530.4,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590017411,3.2078,2530.5,2530.4,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590018214,3.2078,2530.5,2530.4,11.32809095]
["bitfinex-derivatives","ETHF0:USTF0",1747590018413,0.79004,2530.7,2530.4,11.32809095]
["bitfinex-derivatives","ETHF0:USTF0",1747590018717,3.891,2532.3,2530.6,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590019027,5.20101064,2533.1,2530.6,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590019028,7.35448253,2538.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590019212,4.75889139,2536.9,2535.9,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590019408,10.6010938,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590019611,3.8757,2538.5,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590019913,4.75889139,2537.7,2537.6,7.20347]
["bitfinex-derivatives","ETHF0:USTF0",1747590020111,19.89531113,2537.8,2536.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1747590020315,3.2078,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590020518,5.5125,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590020818,5.5125,2537.0,2536.7,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590020819,10.27139139,2537.0,2536.7,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590021017,4.75889139,2536.9,2536.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590021315,10.23119139,2537.4,2536.9,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590021625,4.75889139,2537.0,2536.9,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590021814,4.75889139,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590022015,10.23119139,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590022319,5.4723,2536.9,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590022512,5.4723,2536.9,2536.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590022818,5.4723,2536.9,2536.3,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590023219,5.4723,2536.9,2536.4,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590023421,5.4723,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590024119,0.78816,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590024314,6.5854,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590024506,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590024713,5.7972,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590025113,9.005,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590025308,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590025521,5.7972,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590025717,0.78861,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590025908,5.7972,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590026519,6.58585,2535.2,2534.7,43.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747590026717,5.7972,2535.2,2534.9,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590027023,5.7972,2535.2,2535.0,7.33017095]
["bitfinex-derivatives","ETHF0:USTF0",1747590027222,5.7972,2535.2,2535.1,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590027620,0.78875,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590027827,5.4544,2534.7,2534.1,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1747590028022,5.4544,2534.7,2534.6,13.74577095]
["bitfinex-derivatives","ETHF0:USTF0",1747590028617,3.2078,2535.5,2534.6,17.89881623]
["bitfinex-derivatives","ETHF0:USTF0",1747590028808,3.2078,2535.5,2535.1,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590029014,5.4544,2535.4,2535.0,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590029211,5.4544,2535.4,2534.9,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590029410,0.78861,2535.3,2534.9,4.20126952]
["bitfinex-derivatives","ETHF0:USTF0",1747590029625,0.78865,2535.1,2535.0,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590029826,0.78869,2535.0,2534.9,0.07889857]
["bitfinex-derivatives","ETHF0:USTF0",1747590030024,6.54769,2535.0,2534.9,0.07889857]
["bitfinex-derivatives","ETHF0:USTF0",1747590030321,5.759,2535.0,2534.9,4.20126952]
["bitfinex-derivatives","ETHF0:USTF0",1747590030526,5.759,2535.0,2534.9,10.61686952]
["bitfinex-derivatives","ETHF0:USTF0",1747590031024,6.54769,2535.0,2534.9,0.07889857]
["bitfinex-derivatives","ETHF0:USTF0",1747590032323,6.54769,2535.0,2534.9,4.20126952]
["bitfinex-derivatives","ETHF0:USTF0",1747590032724,6.54769,2535.0,2534.9,0.07889857]
["bitfinex-derivatives","ETHF0:USTF0",1747590033123,0.78889,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590033320,0.7889,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590033517,0.78878,2534.7,2534.6,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590033823,0.7889,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590035827,1.97236,2534.2,2533.8,39.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590036022,3.9968,2534.0,2533.9,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590036228,0.78903,2533.9,2533.8,43.90537095]
["bitfinex-derivatives","ETHF0:USTF0",1747590036529,3.2078,2535.0,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747590036724,5.7249,2534.8,2534.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590036930,3.2078,2535.4,2534.9,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590037221,0.78865,2535.1,2535.0,7.33017095]
["bitfinex-derivatives","ETHF0:USTF0",1747590037421,0.78865,2535.1,2535.0,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590038017,3.2078,2535.4,2535.0,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590038231,0.78864,2535.2,2535.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590038424,5.7249,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590038623,3.2078,2536.0,2535.2,13.74577095]
["bitfinex-derivatives","ETHF0:USTF0",1747590038934,3.2078,2536.5,2535.9,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590039122,0.78836,2536.1,2536.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590039430,0.78822,2536.5,2536.4,10.53797095]
["bitfinex-derivatives","ETHF0:USTF0",1747590039723,6.64661,2536.6,2536.4,13.74577095]
["bitfinex-derivatives","ETHF0:USTF0",1747590039927,6.64661,2536.6,2536.5,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590040130,0.78814,2536.8,2536.5,13.74577095]
["bitfinex-derivatives","ETHF0:USTF0",1747590040330,0.78831,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590040635,0.78819,2536.6,2536.5,4.12237095]
["bitfinex-derivatives","ETHF0:USTF0",1747590040935,0.78819,2536.6,2536.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747590040936,5.96997,2537.8,2536.1,4.35968077]
["bitfinex-derivatives","ETHF0:USTF0",1747590041233,3.2078,2536.4,2534.7,2.3021916]
["bitfinex-derivatives","ETHF0:USTF0",1747590041426,1.97079,2536.2,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590041622,5.8584,2536.1,2535.3,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1747590041822,5.8584,2536.1,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747590042022,0.78843,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590042227,0.78839,2536.0,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747590042428,5.5315,2535.9,2535.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747590042630,0.78864,2535.2,2534.9,1.50435174]
["bitfinex-derivatives","ETHF0:USTF0",1747590042825,0.78846,2535.8,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747590043127,0.78837,2536.1,2535.4,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747590043330,5.5315,2536.2,2535.4,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747590043529,6.31989,2536.0,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747590043830,0.78848,2535.7,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747590044030,6.32,2535.6,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747590044532,5.5315,2535.6,2535.5,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1747590044724,0.78858,2535.4,2535.2,4.53835009]
["bitfinex-derivatives","ETHF0:USTF0",1747590044925,5.5315,2535.3,2535.2,5.32697009]
["bitfinex-derivatives","ETHF0:USTF0",1747590045233,0.78828,2536.3,2535.3,6.54225035]
["bitfinex-derivatives","ETHF0:USTF0",1747590045420,5.6573,2535.9,2535.2,7.77856035]
["bitfinex-derivatives","ETHF0:USTF0",1747590045728,3.2078,2534.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590045927,3.2078,2534.0,2532.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747590046234,0.78917,2533.5,2532.9,0.86829087]
["bitfinex-derivatives","ETHF0:USTF0",1747590046441,3.2078,2533.7,2532.9,0.07896087]
["bitfinex-derivatives","ETHF0:USTF0",1747590046735,3.2078,2533.7,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747590046921,3.2078,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747590047332,3.2078,2533.7,2533.6,4.59566598]
["bitfinex-derivatives","ETHF0:USTF0",1747590047824,3.2078,2533.7,2533.6,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590048030,3.2078,2533.7,2533.6,4.59566598]
["bitfinex-derivatives","ETHF0:USTF0",1747590048534,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590048827,3.2078,2533.4,2533.1,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590049031,3.2078,2533.5,2533.1,4.59580598]
["bitfinex-derivatives","ETHF0:USTF0",1747590049334,3.99696,2533.5,2533.1,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590049526,3.2078,2533.5,2533.1,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590050030,3.99696,2533.5,2533.1,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590050231,3.2078,2533.8,2533.1,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590050436,3.2078,2533.8,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747590050625,3.2078,2533.8,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747590050826,3.2078,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747590051020,3.99663,2534.6,2534.0,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1747590051222,5.5175,2534.5,2534.0,19.15174598]
["bitfinex-derivatives","ETHF0:USTF0",1747590051429,5.5175,2534.5,2534.1,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747590051627,6.30636,2534.5,2534.1,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1747590051827,6.30636,2534.5,2534.1,7.09519598]
["bitfinex-derivatives","ETHF0:USTF0",1747590052028,5.5175,2534.5,2534.1,6.30624598]
["bitfinex-derivatives","ETHF0:USTF0",1747590052231,4.5175,2534.5,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1747590052535,0.78889,2534.4,2534.1,6.30624598]
["bitfinex-derivatives","ETHF0:USTF0",1747590053028,0.78889,2534.4,2534.1,7.09520598]
["bitfinex-derivatives","ETHF0:USTF0",1747590053233,4.5175,2534.5,2534.1,6.30624598]
["bitfinex-derivatives","ETHF0:USTF0",1747590053431,4.5175,2534.5,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747590053636,3.2078,2535.4,2534.3,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1747590053831,0.78861,2535.3,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747590054032,0.78861,2535.3,2535.0,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1747590054332,3.2078,2535.4,2535.0,19.34168]
["bitfinex-derivatives","ETHF0:USTF0",1747590054333,3.99638,2535.4,2535.0,19.34168]
["bitfinex-derivatives","ETHF0:USTF0",1747590054637,3.99638,2535.4,2535.0,19.94042598]
["bitfinex-derivatives","ETHF0:USTF0",1747590054837,3.2078,2535.4,2535.0,19.94042598]
["bitfinex-derivatives","ETHF0:USTF0",1747590055035,2.39685,2535.4,2535.0,19.15174598]
["bitfinex-derivatives","ETHF0:USTF0",1747590055233,3.208,2536.1,2535.0,19.15174598]
["bitfinex-derivatives","ETHF0:USTF0",1747590055234,3.2078,2535.5,2535.1,45.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747590055428,3.2078,2537.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590055633,9.0267,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590055939,5.8189,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590056135,5.8189,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590056438,5.8189,2536.8,2536.7,22.54896]
["bitfinex-derivatives","ETHF0:USTF0",1747590056641,5.8189,2536.8,2536.7,23.14770598]
["bitfinex-derivatives","ETHF0:USTF0",1747590056942,7.2018,2538.2,2536.7,22.35954598]
["bitfinex-derivatives","ETHF0:USTF0",1747590057236,7.2018,2538.2,2537.0,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747590057237,0.78795,2537.4,2537.0,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747590057539,5.6462,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747590057741,0.0787991,2538.1,2537.2,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747590057938,5.6462,2537.6,2537.3,19.33595]
["bitfinex-derivatives","ETHF0:USTF0",1747590058141,5.6462,2537.6,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747590058640,5.6462,2537.6,2537.3,18.548]
["bitfinex-derivatives","ETHF0:USTF0",1747590058939,5.6462,2537.6,2537.5,5.25206981]
["bitfinex-derivatives","ETHF0:USTF0",1747590059240,5.6462,2537.6,2537.5,2.04426981]
["bitfinex-derivatives","ETHF0:USTF0",1747590059432,5.6462,2537.6,2537.5,5.06290579]
["bitfinex-derivatives","ETHF0:USTF0",1747590059633,5.6462,2537.6,2537.5,5.85081579]
["bitfinex-derivatives","ETHF0:USTF0",1747590060137,3.2078,2538.4,2537.5,6.221598]
["bitfinex-derivatives","ETHF0:USTF0",1747590060340,5.8408,2537.8,2537.5,20.40310579]
["bitfinex-derivatives","ETHF0:USTF0",1747590060537,5.8408,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590060843,5.8408,2537.8,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747590061042,5.8408,2537.8,2537.7,3.80654598]
["bitfinex-derivatives","ETHF0:USTF0",1747590061240,0.78787,2537.7,2537.5,19.80435981]
["bitfinex-derivatives","ETHF0:USTF0",1747590061544,6.62868,2537.6,2537.5,1.25635981]
["bitfinex-derivatives","ETHF0:USTF0",1747590061741,5.8408,2537.6,2536.5,3.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1747590062043,0.78794,2537.4,2537.3,1.16528111]
["bitfinex-derivatives","ETHF0:USTF0",1747590062242,0.78794,2537.4,2536.6,3.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1747590062243,5.17759,2537.5,2536.6,3.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1747590062448,0.78816,2536.7,2536.6,3.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1747590062743,8.2078,2536.7,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747590062943,3.2078,2537.1,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747590063248,3.2078,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590063436,3.2078,2537.1,2536.2,3.28665813]
["bitfinex-derivatives","ETHF0:USTF0",1747590063637,0.78824,2536.5,2536.2,1.46589411]
["bitfinex-derivatives","ETHF0:USTF0",1747590063837,0.78828,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590064238,0.78828,2536.4,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590064439,0.78828,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590065245,0.78815,2536.8,2536.2,18.66060411]
["bitfinex-derivatives","ETHF0:USTF0",1747590065541,3.8876,2538.0,2536.7,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747590065542,3.2078,2537.6,2536.7,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747590065744,0.78805,2537.1,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1747590065934,0.78805,2537.1,2536.9,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1747590066334,0.78803,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590066537,0.78801,2537.2,2536.9,18.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747590066737,5.8107,2537.1,2536.9,18.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747590066940,5.8107,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590067141,0.78821,2536.6,2536.3,21.97907]
["bitfinex-derivatives","ETHF0:USTF0",1747590067336,0.78825,2536.4,2536.3,21.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747590067639,0.78828,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590067843,6.59898,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590069447,5.8107,2536.3,2536.2,0.86716813]
["bitfinex-derivatives","ETHF0:USTF0",1747590069646,5.8107,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590069951,6.59898,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1747590070652,0.78841,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590070844,1.97087,2536.1,2535.5,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747590071043,0.78839,2536.0,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747590071247,3.2078,2536.6,2535.9,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1747590071555,3.2078,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590071751,3.2078,2536.6,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1747590072063,0.78839,2536.0,2535.9,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1747590072350,0.78839,2536.0,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747590072351,1.97063,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590072553,0.78844,2535.8,2535.7,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1747590073953,6.52634,2535.8,2535.7,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1747590074942,0.78857,2535.4,2535.2,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747590075147,0.78859,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590075456,5.7379,2535.3,2535.2,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1747590075650,3.2078,2535.9,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747590075955,0.78852,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747590076149,5.7212,2535.8,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747590076150,0.78853,2535.5,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747590076353,0.78859,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590077666,0.78844,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747590077973,1.97087,2536.1,2535.4,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1747590078172,0.78853,2535.5,2535.4,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1747590078571,0.78859,2535.3,2535.2,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747590078970,5.9844,2535.4,2535.2,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747590079171,0.78859,2535.3,2535.2,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747590079971,0.78859,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590080162,0.78859,2535.3,2533.0,7.35448253]
["bitfinex-derivatives","ETHF0:USTF0",1747590080163,3.2078,2533.9,2533.4,0.43034847]
["bitfinex-derivatives","ETHF0:USTF0",1747590080363,3.99695,2533.5,2533.4,0.43034847]
["bitfinex-derivatives","ETHF0:USTF0",1747590080665,3.99695,2533.5,2533.2,0.43034847]
["bitfinex-derivatives","ETHF0:USTF0",1747590080666,0.78921,2533.3,2533.2,0.43034847]
["bitfinex-derivatives","ETHF0:USTF0",1747590081062,0.78921,2533.3,2533.2,10.80821907]
["bitfinex-derivatives","ETHF0:USTF0",1747590081267,3.2078,2533.5,2533.2,10.80821907]
["bitfinex-derivatives","ETHF0:USTF0",1747590081465,3.22200569,2533.5,2533.4,7.09111908]
["bitfinex-derivatives","ETHF0:USTF0",1747590081662,3.22200569,2533.5,2533.4,11.08809908]
["bitfinex-derivatives","ETHF0:USTF0",1747590081968,3.22200569,2533.5,2533.4,15.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590082374,3.22200569,2533.5,2533.4,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590082674,3.22200569,2533.5,2533.4,16.08809908]
["bitfinex-derivatives","ETHF0:USTF0",1747590083073,3.2078,2534.6,2533.8,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590083269,5.9307,2534.8,2534.5,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590083468,3.99658,2534.7,2534.6,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1747590083868,3.99658,2534.7,2534.6,27.69691908]
["bitfinex-derivatives","ETHF0:USTF0",1747590084275,3.2078,2534.7,2534.6,27.69691908]
["bitfinex-derivatives","ETHF0:USTF0",1747590084479,3.2078,2534.7,2534.6,28.48572908]
["bitfinex-derivatives","ETHF0:USTF0",1747590084674,3.2078,2535.4,2534.6,69.24911908]
["bitfinex-derivatives","ETHF0:USTF0",1747590084973,3.2078,2535.4,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747590085276,3.2078,2535.4,2534.6,61.48379673]
["bitfinex-derivatives","ETHF0:USTF0",1747590085277,3.99636,2535.4,2535.3,33.61731908]
["bitfinex-derivatives","ETHF0:USTF0",1747590085775,0.78865,2535.1,2535.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747590086081,3.99645,2535.1,2535.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747590087281,3.2078,2535.1,2535.0,27.69991908]
["bitfinex-derivatives","ETHF0:USTF0",1747590087575,3.2078,2535.4,2535.0,27.69991908]
["bitfinex-derivatives","ETHF0:USTF0",1747590087783,3.2078,2535.4,2535.3,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590087970,3.2078,2535.4,2534.9,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747590088275,3.99649,2535.0,2534.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747590088477,3.99649,2535.0,2534.9,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747590089671,3.2078,2535.0,2534.9,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747590089873,9.6194,2535.3,2534.9,27.69991908]
["bitfinex-derivatives","ETHF0:USTF0",1747590090076,5.623,2535.3,2535.0,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590090272,0.78869,2535.0,2534.9,27.69991908]
["bitfinex-derivatives","ETHF0:USTF0",1747590090483,3.99647,2535.1,2535.0,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590090982,3.99638,2535.4,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747590091174,3.99638,2535.4,2535.3,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590091574,3.99638,2535.4,2535.3,16.27991908]
["bitfinex-derivatives","ETHF0:USTF0",1747590091781,3.99638,2535.4,2535.3,7.09111908]
["bitfinex-derivatives","ETHF0:USTF0",1747590092784,0.78865,2535.1,2535.0,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1747590092979,0.78865,2535.1,2535.0,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590092980,3.99645,2535.1,2535.0,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590093168,3.99645,2535.1,2535.0,27.14391908]
["bitfinex-derivatives","ETHF0:USTF0",1747590093373,8.2078,2535.1,2533.6,6.32632393]
["bitfinex-derivatives","ETHF0:USTF0",1747590093569,3.2078,2534.1,2533.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1747590093775,3.2078,2534.1,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747590093976,1.9718,2534.9,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747590093977,0.7889,2534.3,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747590094177,0.78893,2534.3,2534.2,8.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747590094380,0.78893,2534.3,2534.2,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590094682,0.7888,2534.7,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747590094983,0.78882,2534.6,2534.5,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747590095384,0.78882,2534.6,2534.5,27.14391908]
["bitfinex-derivatives","ETHF0:USTF0",1747590097079,0.78882,2534.6,2534.5,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747590098679,3.2078,2534.8,2534.5,32.14391908]
["bitfinex-derivatives","ETHF0:USTF0",1747590098878,0.78862,2535.2,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747590099077,3.99641,2535.3,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1747590099279,3.99639,2535.3,2535.2,27.14591908]
["bitfinex-derivatives","ETHF0:USTF0",1747590100178,3.2078,2535.3,2535.2,27.93453908]
["bitfinex-derivatives","ETHF0:USTF0",1747590100482,3.99639,2535.3,2535.2,27.14591908]
["bitfinex-derivatives","ETHF0:USTF0",1747590102085,0.78869,2535.0,2534.9,1.15023124]
["bitfinex-derivatives","ETHF0:USTF0",1747590102279,3.2078,2535.0,2534.9,25.08735032]
["bitfinex-derivatives","ETHF0:USTF0",1747590102480,0.78864,2535.2,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747590102677,3.99641,2535.3,2535.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1747590102878,3.2078,2535.3,2535.2,11.08753908]
["bitfinex-derivatives","ETHF0:USTF0",1747590103377,3.99639,2535.3,2535.2,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590105077,3.2078,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1747590105379,3.2078,2536.1,2535.9,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590105685,0.78839,2536.0,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1747590105883,5.8374,2536.6,2536.0,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590105884,3.2078,2536.4,2536.0,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590106182,0.78831,2536.2,2536.1,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590106585,0.78831,2536.2,2536.1,7.09111908]
["bitfinex-derivatives","ETHF0:USTF0",1747590107084,8.06595,2536.3,2535.7,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747590107292,0.78844,2535.8,2535.7,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747590107682,6.0952,2536.0,2535.7,27.93238908]
["bitfinex-derivatives","ETHF0:USTF0",1747590107974,6.0952,2536.0,2535.8,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747590108179,3.99621,2535.9,2535.8,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747590108686,0.78844,2535.8,2535.7,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747590108883,0.78844,2535.8,2535.7,27.14191908]
["bitfinex-derivatives","ETHF0:USTF0",1747590109080,0.78844,2535.8,2535.7,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747590109391,6.88359,2536.0,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747590109574,6.0952,2536.0,2535.9,27.14191908]
["bitfinex-derivatives","ETHF0:USTF0",1747590109775,5.9779,2536.4,2535.9,27.14191908]
["bitfinex-derivatives","ETHF0:USTF0",1747590109978,5.9779,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590109979,0.78828,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590110182,3.2078,2536.5,2536.3,10.29891908]
["bitfinex-derivatives","ETHF0:USTF0",1747590110382,1.96995,2537.3,2536.4,16.02311908]
["bitfinex-derivatives","ETHF0:USTF0",1747590110383,0.7881,2536.9,2536.4,16.02311908]
["bitfinex-derivatives","ETHF0:USTF0",1747590110591,0.7881,2536.9,2535.9,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1747590110592,3.2078,2535.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590110882,3.2078,2535.8,2533.8,5.36937689]
["bitfinex-derivatives","ETHF0:USTF0",1747590110883,3.2078,2534.0,2533.8,5.36937689]
["bitfinex-derivatives","ETHF0:USTF0",1747590111083,3.9968,2534.0,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590111487,0.78903,2533.9,2533.8,5.36937689]
["bitfinex-derivatives","ETHF0:USTF0",1747590111690,0.78903,2533.9,2533.8,6.49136982]
["bitfinex-derivatives","ETHF0:USTF0",1747590111885,0.78903,2533.9,2533.8,20.90932399]
["bitfinex-derivatives","ETHF0:USTF0",1747590112290,3.99682,2534.0,2533.8,20.90932399]
["bitfinex-derivatives","ETHF0:USTF0",1747590112587,3.99682,2534.0,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590112985,0.78903,2533.9,2533.8,6.49136982]
["bitfinex-derivatives","ETHF0:USTF0",1747590113181,0.78903,2533.9,2533.8,20.90932399]
["bitfinex-derivatives","ETHF0:USTF0",1747590114190,0.78903,2533.9,2533.8,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590114986,3.2078,2534.0,2533.8,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590115186,3.2078,2534.0,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590115485,3.99678,2534.1,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590115685,3.99678,2534.1,2534.0,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590115879,0.789,2534.0,2533.9,1.11662652]
["bitfinex-derivatives","ETHF0:USTF0",1747590117195,3.2078,2534.1,2533.9,1.11662652]
["bitfinex-derivatives","ETHF0:USTF0",1747590117489,3.2078,2534.1,2534.0,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590117699,3.2078,2534.1,2533.8,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1747590117888,0.78903,2533.9,2533.8,32.88995417]
["bitfinex-derivatives","ETHF0:USTF0",1747590118094,3.2078,2534.1,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590118294,0.78901,2534.0,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590118594,0.78903,2533.9,2533.8,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1747590118794,0.78903,2533.9,2533.8,32.88995417]
["bitfinex-derivatives","ETHF0:USTF0",1747590120193,3.2078,2534.1,2533.8,32.88995417]
["bitfinex-derivatives","ETHF0:USTF0",1747590120595,0.789,2534.0,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590120901,3.2078,2534.1,2533.9,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590121103,3.2078,2534.1,2534.0,15.20695417]
["bitfinex-derivatives","ETHF0:USTF0",1747590121394,3.99677,2534.1,2534.0,14.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590121900,3.2078,2534.1,2534.0,15.20695417]
["bitfinex-derivatives","ETHF0:USTF0",1747590122101,0.78905,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747590122302,3.2078,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747590122502,3.2078,2533.8,2533.7,18.70807]
["bitfinex-derivatives","ETHF0:USTF0",1747590122702,3.2078,2533.8,2533.7,33.12602417]
["bitfinex-derivatives","ETHF0:USTF0",1747590124304,3.2078,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747590124810,3.2078,2534.1,2534.0,15.20695417]
["bitfinex-derivatives","ETHF0:USTF0",1747590129299,3.2078,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747590129507,3.2078,2534.1,2534.0,15.20695417]
["bitfinex-derivatives","ETHF0:USTF0",1747590129997,3.2078,2534.1,2534.0,31.76895417]
["bitfinex-derivatives","ETHF0:USTF0",1747590130203,3.2078,2534.1,2534.0,32.55795417]
["bitfinex-derivatives","ETHF0:USTF0",1747590130415,1.9725,2534.0,2533.5,1.11222672]
["bitfinex-derivatives","ETHF0:USTF0",1747590130602,1.9725,2534.0,2532.2,0.19592729]
["bitfinex-derivatives","ETHF0:USTF0",1747590130603,3.2078,2531.4,2531.2,2.08896084]
["bitfinex-derivatives","ETHF0:USTF0",1747590130803,0.78999,2530.8,2529.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1747590131004,3.2078,2530.8,2529.0,10.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747590131301,3.2078,2530.1,2529.6,12.09209114]
["bitfinex-derivatives","ETHF0:USTF0",1747590131496,3.2078,2530.1,2529.6,11.30174114]
["bitfinex-derivatives","ETHF0:USTF0",1747590131903,3.2078,2530.1,2529.8,11.84596352]
["bitfinex-derivatives","ETHF0:USTF0",1747590132302,3.2078,2530.1,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747590132501,3.2078,2530.1,2529.8,11.84596352]
["bitfinex-derivatives","ETHF0:USTF0",1747590132903,3.2078,2530.1,2529.8,12.63625352]
["bitfinex-derivatives","ETHF0:USTF0",1747590133503,3.2078,2530.1,2529.8,11.84596352]
["bitfinex-derivatives","ETHF0:USTF0",1747590133915,3.2078,2530.1,2529.8,12.63625352]
["bitfinex-derivatives","ETHF0:USTF0",1747590134202,3.2078,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747590134400,3.2078,2530.1,2530.0,4.64104071]
["bitfinex-derivatives","ETHF0:USTF0",1747590136810,3.2078,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747590137304,3.2078,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747590137506,3.2078,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590138318,3.2078,2531.7,2531.2,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1747590138505,9.4596,2531.7,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590138699,9.4596,2531.7,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747590139008,9.4596,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590139199,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590139411,3.2078,2531.7,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590139608,3.2078,2531.7,2531.5,18.15876]
["bitfinex-derivatives","ETHF0:USTF0",1747590139805,3.2078,2531.7,2531.3,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747590140000,3.2078,2531.4,2531.0,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1747590140407,3.2078,2531.4,2531.1,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747590140710,3.2078,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590140916,3.2078,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590141109,3.2078,2531.4,2531.1,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747590141310,3.2078,2531.4,2531.0,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1747590141311,6.0642,2531.3,2531.0,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1747590141612,6.0642,2531.3,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747590141907,3.2078,2531.7,2531.1,1.97471]
["bitfinex-derivatives","ETHF0:USTF0",1747590142114,3.2078,2531.7,2531.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747590142308,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590143710,3.2078,2531.7,2531.6,3.85080071]
["bitfinex-derivatives","ETHF0:USTF0",1747590143907,3.2078,2531.7,2531.6,17.60175]
["bitfinex-derivatives","ETHF0:USTF0",1747590146109,3.2078,2531.7,2531.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747590146313,3.2078,2531.7,2531.2,10.02760071]
["bitfinex-derivatives","ETHF0:USTF0",1747590146509,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590147013,3.2078,2531.7,2531.6,4.64054071]
["bitfinex-derivatives","ETHF0:USTF0",1747590148709,8.28222,2532.5,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747590148710,3.2078,2532.1,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747590148915,3.2078,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590149316,3.2078,2532.1,2531.8,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747590149511,9.2597,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590150512,3.2078,2532.4,2532.0,3.85080071]
["bitfinex-derivatives","ETHF0:USTF0",1747590150713,3.2078,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590150911,3.2078,2531.3,2530.7,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747590151112,6.0519,2531.2,2530.7,8.31193]
["bitfinex-derivatives","ETHF0:USTF0",1747590151314,6.0519,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747590151618,6.0519,2531.2,2531.1,17.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747590151813,3.2078,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590152018,9.4351,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590152413,10.22478,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590152616,10.22478,2531.8,2531.6,17.60072]
["bitfinex-derivatives","ETHF0:USTF0",1747590152914,10.22478,2531.8,2531.6,21.45152071]
["bitfinex-derivatives","ETHF0:USTF0",1747590153121,9.4351,2531.8,2531.6,20.66180071]
["bitfinex-derivatives","ETHF0:USTF0",1747590153419,0.78971,2531.7,2531.6,20.66180071]
["bitfinex-derivatives","ETHF0:USTF0",1747590153622,7.01701,2531.7,2531.6,20.66180071]
["bitfinex-derivatives","ETHF0:USTF0",1747590153917,3.2078,2531.8,2531.6,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747590154112,7.01701,2531.7,2531.6,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747590154621,6.2273,2531.7,2531.2,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747590154919,0.78984,2531.3,2531.2,17.60087]
["bitfinex-derivatives","ETHF0:USTF0",1747590155416,6.2279,2531.3,2531.2,17.60087]
["bitfinex-derivatives","ETHF0:USTF0",1747590155615,3.2078,2531.4,2531.2,21.45167071]
["bitfinex-derivatives","ETHF0:USTF0",1747590155809,3.2078,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590156212,3.2078,2531.4,2531.3,6.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747590156618,0.78979,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747590156919,10.22541,2531.7,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590157122,10.22541,2531.7,2531.3,9.81730071]
["bitfinex-derivatives","ETHF0:USTF0",1747590157322,3.2078,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747590157519,6.2279,2532.3,2531.7,1.97424]
["bitfinex-derivatives","ETHF0:USTF0",1747590157819,6.2279,2532.3,2531.6,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747590157820,0.78959,2532.1,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747590158220,3.99739,2532.1,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747590158621,3.2078,2532.1,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747590158819,3.2078,2532.1,2532.0,9.64041071]
["bitfinex-derivatives","ETHF0:USTF0",1747590159010,1.48651342,2533.0,2532.1,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1747590159215,1.48651342,2533.0,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747590159523,2.27582342,2533.0,2532.9,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747590159819,1.12402455,2533.4,2532.9,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747590160016,0.78931,2533.0,2532.9,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747590160422,0.78928,2533.1,2532.9,17.60033]
["bitfinex-derivatives","ETHF0:USTF0",1747590160624,1.12402455,2533.4,2533.0,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747590160809,0.78926,2533.2,2533.0,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747590161121,1.91323455,2533.4,2533.1,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747590161318,1.97326,2533.1,2530.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1747590161621,3.2078,2531.9,2530.8,10.25578748]
["bitfinex-derivatives","ETHF0:USTF0",1747590161814,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590162120,7.1475,2531.8,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590162321,7.1475,2531.8,2531.5,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747590162513,6.3578,2531.8,2531.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747590162911,6.3578,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590163218,6.3578,2531.8,2531.6,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747590163415,6.3578,2531.8,2531.6,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747590163619,2.19504,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590163826,0.78945,2532.6,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747590164024,0.78946,2532.5,2532.4,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747590164319,7.50922,2532.7,2532.4,17.59849]
["bitfinex-derivatives","ETHF0:USTF0",1747590164526,0.78944,2532.6,2532.4,17.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747590164721,6.7198,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747590164917,6.7198,2532.7,2532.4,39.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590165228,6.7198,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747590165527,6.7198,2532.7,2532.5,17.59745]
["bitfinex-derivatives","ETHF0:USTF0",1747590165922,0.78943,2532.6,2532.5,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590166117,4.69431342,2532.8,2532.5,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590166322,3.2078,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747590166818,6.88003,2533.3,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747590167212,6.0908,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747590167412,6.0908,2533.3,2533.2,17.59725]
["bitfinex-derivatives","ETHF0:USTF0",1747590167628,1.48651342,2533.8,2533.2,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590167922,0.78921,2533.4,2533.2,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590168321,0.78921,2533.4,2533.2,17.59724]
["bitfinex-derivatives","ETHF0:USTF0",1747590168524,0.78922,2533.3,2533.2,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590168722,0.7892,2533.4,2533.2,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590169326,0.78922,2533.3,2533.2,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590170022,0.78922,2533.3,2533.2,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1747590170420,3.2078,2533.5,2533.2,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1747590170728,6.2711,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590170928,6.2711,2533.4,2532.8,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1747590171527,0.78934,2532.9,2532.8,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1747590173122,0.78946,2532.5,2532.4,39.808]
["bitfinex-derivatives","ETHF0:USTF0",1747590173830,0.78945,2532.6,2532.4,40.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747590174123,5.18062,2533.6,2532.4,64.17410712]
["bitfinex-derivatives","ETHF0:USTF0",1747590174328,0.78935,2532.9,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747590174526,0.78935,2532.9,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747590175031,3.00762328,2534.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590175227,3.00762328,2534.3,2533.8,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747590175527,0.78898,2534.1,2533.8,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747590175729,7.45744,2534.2,2533.8,20.64386]
["bitfinex-derivatives","ETHF0:USTF0",1747590175924,6.6685,2534.2,2533.8,20.64386]
["bitfinex-derivatives","ETHF0:USTF0",1747590176122,6.6685,2534.2,2533.8,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747590176324,0.78901,2534.0,2533.8,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747590176627,0.78898,2534.1,2533.8,20.64386]
["bitfinex-derivatives","ETHF0:USTF0",1747590177130,6.5361,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747590177824,6.5361,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590178126,6.5361,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590178331,6.5361,2534.0,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747590178633,0.78921,2533.4,2533.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1747590178834,0.78923,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590179330,6.2192,2533.8,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747590179525,6.2192,2533.8,2533.2,17.43323]
["bitfinex-derivatives","ETHF0:USTF0",1747590179730,0.78914,2533.6,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747590179930,6.2192,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590180128,7.00837,2533.5,2533.3,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1747590180530,0.78925,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590180729,0.78925,2533.2,2533.1,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590181230,6.2192,2533.5,2532.8,4.77403188]
["bitfinex-derivatives","ETHF0:USTF0",1747590181231,0.78934,2532.9,2532.8,4.77403188]
["bitfinex-derivatives","ETHF0:USTF0",1747590181631,0.78934,2532.9,2532.8,1.56623188]
["bitfinex-derivatives","ETHF0:USTF0",1747590181828,1.973,2533.4,2532.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590182033,0.78934,2532.9,2532.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590182529,6.4182,2533.3,2532.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590182834,0.78934,2532.9,2532.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590183137,0.78968,2531.8,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590183334,0.78971,2531.7,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590183533,7.20791,2531.7,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590183728,6.4182,2531.7,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590183927,0.78958,2532.2,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590184229,3.945,2534.1,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590184230,6.4182,2532.4,2531.6,2.346455]
["bitfinex-derivatives","ETHF0:USTF0",1747590184432,6.4182,2532.4,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747590184632,6.4182,2532.4,2532.2,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590184827,0.78953,2532.3,2532.2,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747590185035,3.2078,2532.3,2531.6,6.102155]
["bitfinex-derivatives","ETHF0:USTF0",1747590185338,0.78984,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590185534,3.99764,2531.3,2530.9,7.17136]
["bitfinex-derivatives","ETHF0:USTF0",1747590186038,0.7899,2531.1,2530.9,23.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747590186334,0.78989,2531.2,2530.9,23.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747590186535,3.2078,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590187136,0.78965,2531.9,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590187338,0.78965,2531.9,2531.6,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747590187538,3.2078,2532.0,2531.6,23.81713]
["bitfinex-derivatives","ETHF0:USTF0",1747590187839,3.2078,2532.0,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747590188138,3.2078,2532.0,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747590188338,3.2078,2532.0,2531.9,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747590188536,3.2078,2532.0,2531.9,7.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747590189338,3.2078,2532.0,2531.9,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747590189639,3.2078,2532.0,2531.9,7.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747590190541,3.99742,2532.0,2531.9,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747590190740,0.78968,2531.8,2531.7,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1747590190935,7.50747,2531.9,2531.7,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1747590191143,0.78968,2531.8,2531.7,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1747590191741,7.50747,2531.9,2531.7,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1747590191942,0.78968,2531.8,2531.7,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1747590192143,11.7178,2531.9,2530.7,4.38176588]
["bitfinex-derivatives","ETHF0:USTF0",1747590192346,0.78984,2531.3,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747590192639,3.99759,2531.5,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747590192835,3.2078,2531.8,2531.1,7.34344095]
["bitfinex-derivatives","ETHF0:USTF0",1747590193037,3.2078,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590193342,3.99729,2532.5,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747590193541,0.7895,2532.4,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747590193839,3.2078,2532.5,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747590194035,0.78959,2532.1,2531.9,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747590194239,0.78962,2532.0,2531.9,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747590194538,0.78962,2532.0,2531.8,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1747590194539,0.78965,2531.9,2531.8,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1747590194944,7.38225,2531.9,2531.8,56.451]
["bitfinex-derivatives","ETHF0:USTF0",1747590195238,3.2078,2532.0,2531.8,56.451]
["bitfinex-derivatives","ETHF0:USTF0",1747590195538,0.78965,2531.9,2531.8,56.451]
["bitfinex-derivatives","ETHF0:USTF0",1747590195746,7.38225,2531.9,2531.8,56.451]
["bitfinex-derivatives","ETHF0:USTF0",1747590196241,7.38225,2531.9,2531.1,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1747590196242,6.5926,2531.9,2531.0,4.38176588]
["bitfinex-derivatives","ETHF0:USTF0",1747590196544,0.78979,2531.5,2531.0,21.03076588]
["bitfinex-derivatives","ETHF0:USTF0",1747590196840,0.78979,2531.5,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590197034,0.78979,2531.5,2531.3,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747590197235,0.78979,2531.5,2531.3,7.53694]
["bitfinex-derivatives","ETHF0:USTF0",1747590197436,0.78979,2531.5,2531.3,7.53693]
["bitfinex-derivatives","ETHF0:USTF0",1747590199546,7.38236,2531.6,2531.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747590200249,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590200634,3.2078,2531.7,2531.6,17.43974]
["bitfinex-derivatives","ETHF0:USTF0",1747590201036,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590201238,3.2078,2531.7,2531.6,17.44074]
["bitfinex-derivatives","ETHF0:USTF0",1747590201439,0.78974,2531.6,2531.5,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747590201647,9.6069,2531.7,2531.5,23.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747590201946,9.6069,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590205450,10.39663,2531.7,2531.6,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1747590205946,9.6069,2531.7,2531.6,17.39174]
["bitfinex-derivatives","ETHF0:USTF0",1747590206447,10.39661,2531.7,2531.6,17.39174]
["bitfinex-derivatives","ETHF0:USTF0",1747590206841,9.6069,2531.7,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747590207040,3.2078,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747590207753,3.2078,2531.4,2530.9,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747590207754,0.78994,2531.0,2530.7,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1747590208050,0.78996,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747590208251,3.99772,2531.1,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747590208440,3.2078,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747590208846,6.2658,2531.4,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590209051,6.2658,2531.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590209347,3.2078,2530.7,2530.0,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590209543,0.79012,2530.4,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1747590209738,0.79012,2530.5,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747590210048,3.2078,2530.7,2530.1,23.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747590210644,3.2078,2530.7,2530.2,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747590210852,3.99785,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747590211347,8.2078,2530.7,2530.0,4.38176588]
["bitfinex-derivatives","ETHF0:USTF0",1747590211547,8.2078,2530.7,2528.9,1.40665948]
["bitfinex-derivatives","ETHF0:USTF0",1747590211548,0.79024,2530.1,2529.4,17.77896588]
["bitfinex-derivatives","ETHF0:USTF0",1747590211749,0.79024,2530.1,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747590211950,3.2078,2530.3,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747590212249,0.79026,2530.0,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747590212547,0.79024,2530.1,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747590212851,0.79026,2530.0,2529.8,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1747590213342,0.79026,2530.0,2529.8,22.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747590213542,3.2078,2530.3,2529.8,22.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747590213741,3.99797,2530.3,2529.8,22.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747590213938,3.2078,2530.6,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747590214143,0.79013,2530.4,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747590214650,3.2078,2530.6,2530.0,18.55762]
["bitfinex-derivatives","ETHF0:USTF0",1747590214847,3.2078,2530.6,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747590215047,3.2078,2530.6,2530.5,22.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747590215344,3.2078,2530.6,2530.5,23.59849]
["bitfinex-derivatives","ETHF0:USTF0",1747590215545,3.2078,2531.1,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1747590215745,3.2078,2531.1,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747590215940,3.2078,2531.1,2530.5,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747590216152,0.79002,2530.8,2530.5,6.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747590216355,0.79002,2530.8,2530.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590216550,0.79001,2530.8,2530.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590216854,0.79001,2530.8,2530.6,17.39804]
["bitfinex-derivatives","ETHF0:USTF0",1747590217352,0.78999,2530.9,2530.6,17.39803]
["bitfinex-derivatives","ETHF0:USTF0",1747590217556,0.78999,2530.9,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747590217749,0.78999,2530.9,2530.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590218054,0.78999,2530.9,2530.7,7.24833]
["bitfinex-derivatives","ETHF0:USTF0",1747590218254,0.78999,2530.9,2530.7,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747590218456,0.78998,2530.9,2530.7,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747590218653,0.78998,2530.9,2530.8,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590219553,7.49505,2531.0,2530.8,17.39799]
["bitfinex-derivatives","ETHF0:USTF0",1747590219751,6.7051,2531.0,2530.9,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590219951,7.49503,2531.0,2530.9,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590220856,6.7051,2531.0,2530.9,17.39796]
["bitfinex-derivatives","ETHF0:USTF0",1747590221755,6.5332,2531.0,2530.9,17.39796]
["bitfinex-derivatives","ETHF0:USTF0",1747590222253,3.2078,2531.4,2530.9,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590222454,0.78984,2531.3,2530.9,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590222658,0.78984,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590223056,3.2078,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590224063,3.99761,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590224360,3.99761,2531.4,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747590224660,0.78987,2531.2,2531.1,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590225157,0.78987,2531.2,2531.1,17.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747590225358,6.7998,2531.3,2531.1,17.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747590225662,7.58965,2531.3,2531.2,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747590225863,0.78987,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747590226161,0.78987,2531.2,2531.1,17.39788]
["bitfinex-derivatives","ETHF0:USTF0",1747590227259,6.7998,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590227962,6.7998,2531.3,2531.2,17.39687]
["bitfinex-derivatives","ETHF0:USTF0",1747590228160,7.58964,2531.3,2531.2,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1747590229657,0.78987,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747590229862,0.78987,2531.2,2531.1,17.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747590230064,7.58966,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590230362,6.7998,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590231064,3.2078,2531.7,2531.1,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1747590231065,0.78977,2531.6,2531.1,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1747590231255,0.78977,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747590231861,7.34947,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747590232058,0.78979,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747590232959,0.78982,2531.4,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747590233360,0.7898,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747590234666,0.7898,2531.5,2531.4,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747590234965,0.7898,2531.5,2530.8,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747590234966,1.97453,2531.4,2530.8,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747590235162,3.2078,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747590236063,3.2078,2531.1,2530.9,4.20453158]
["bitfinex-derivatives","ETHF0:USTF0",1747590236265,0.78993,2531.0,2530.7,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747590236569,0.7901,2530.5,2530.3,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590236868,0.79005,2530.7,2530.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1747590237166,3.2078,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747590237463,3.99779,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747590238368,0.79003,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747590238568,7.13393,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1747590238865,7.13393,2530.7,2530.6,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1747590239462,3.2078,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1747590239662,1.1329053,2531.7,2530.7,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747590239858,0.78989,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590240067,0.78991,2531.1,2530.9,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747590240258,0.78986,2531.3,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747590240465,0.78987,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747590240677,0.78991,2531.1,2531.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747590240868,6.4974,2531.4,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747590241172,0.78986,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747590241372,0.78987,2531.2,2531.1,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747590242062,0.78987,2531.2,2531.1,22.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747590242668,6.4974,2531.4,2531.1,22.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747590242875,1.1329053,2531.7,2531.2,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747590243062,0.78978,2531.5,2531.2,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747590243267,0.78978,2531.5,2531.3,17.29582]
["bitfinex-derivatives","ETHF0:USTF0",1747590243467,0.78977,2531.6,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747590243767,0.78977,2531.6,2531.4,7.26041]
["bitfinex-derivatives","ETHF0:USTF0",1747590243969,7.31757,2531.6,2531.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747590244678,6.5278,2531.6,2531.3,39.82]
["bitfinex-derivatives","ETHF0:USTF0",1747590244872,7.31754,2531.6,2531.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747590245068,6.5278,2531.6,2531.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747590245268,7.31754,2531.6,2531.5,17.29578]
["bitfinex-derivatives","ETHF0:USTF0",1747590245475,7.31754,2531.6,2531.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747590245670,7.31754,2531.6,2531.5,17.29578]
["bitfinex-derivatives","ETHF0:USTF0",1747590245671,6.5278,2531.6,2531.5,17.29578]
["bitfinex-derivatives","ETHF0:USTF0",1747590245876,6.5278,2531.6,2531.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747590246077,7.31754,2531.6,2531.5,17.29578]
["bitfinex-derivatives","ETHF0:USTF0",1747590246278,6.5278,2531.6,2531.5,17.29578]
["bitfinex-derivatives","ETHF0:USTF0",1747590247074,7.31754,2531.6,2531.5,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747590247375,0.78981,2531.4,2531.3,39.82]
["bitfinex-derivatives","ETHF0:USTF0",1747590247569,0.78978,2531.5,2531.3,57.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747590247774,0.78979,2531.5,2531.3,57.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747590248081,0.78981,2531.4,2531.3,39.82]
["bitfinex-derivatives","ETHF0:USTF0",1747590248375,7.45571,2531.4,2531.3,39.82]
["bitfinex-derivatives","ETHF0:USTF0",1747590248783,7.45571,2531.4,2531.3,56.325]
["bitfinex-derivatives","ETHF0:USTF0",1747590249878,1.97461,2531.3,2531.0,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1747590250083,0.7899,2531.1,2531.0,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1747590250275,10.011,2531.2,2530.6,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747590250478,0.78999,2530.8,2530.7,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1747590250677,0.79003,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590250878,7.59323,2530.7,2530.6,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1747590251383,0.79006,2530.6,2530.5,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590251786,5.79006,2530.6,2530.5,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590251985,12.33256,2530.6,2530.5,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590252186,0.79012,2530.4,2530.3,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1747590252673,5.79012,2530.4,2530.3,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1747590252876,12.33262,2530.4,2530.3,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1747590254084,0.79031,2529.8,2529.7,4.38176588]
["bitfinex-derivatives","ETHF0:USTF0",1747590254287,0.79031,2529.8,2529.7,17.67996588]
["bitfinex-derivatives","ETHF0:USTF0",1747590254786,5.79031,2529.8,2529.7,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590254989,0.79034,2529.7,2529.3,2.75918574]
["bitfinex-derivatives","ETHF0:USTF0",1747590255289,7.28794,2529.7,2529.3,1.96874574]
["bitfinex-derivatives","ETHF0:USTF0",1747590255481,7.28794,2529.7,2529.3,2.75920574]
["bitfinex-derivatives","ETHF0:USTF0",1747590255683,6.4976,2529.7,2529.6,2.10286716]
["bitfinex-derivatives","ETHF0:USTF0",1747590255879,0.79028,2529.9,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747590256184,6.4976,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747590256382,6.4976,2529.8,2529.7,7.16831]
["bitfinex-derivatives","ETHF0:USTF0",1747590256580,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747590256776,6.4976,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747590256986,6.4976,2530.3,2529.9,16.509]
["bitfinex-derivatives","ETHF0:USTF0",1747590256987,1.1329053,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1747590257282,3.00762328,2531.1,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747590257488,3.00762328,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747590257984,0.78978,2531.5,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747590258287,7.28736,2531.6,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747590258491,0.78978,2531.5,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747590258685,7.28736,2531.6,2531.3,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747590258988,7.2486,2532.1,2531.4,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747590259191,1.58121445,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747590259386,1.58121445,2531.6,2531.5,7.33715]
["bitfinex-derivatives","ETHF0:USTF0",1747590259687,1.58121445,2531.6,2531.5,10.54495]
["bitfinex-derivatives","ETHF0:USTF0",1747590261685,1.58121445,2531.6,2531.5,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747590261883,1.58121445,2531.6,2531.5,23.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747590264393,6.3769,2531.9,2531.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1747590264687,0.78976,2531.6,2531.5,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1747590265083,0.78972,2531.7,2531.5,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1747590265291,6.773,2531.6,2531.5,17.29476]
["bitfinex-derivatives","ETHF0:USTF0",1747590265491,0.78968,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590266188,0.78968,2531.8,2531.6,7.56453]
["bitfinex-derivatives","ETHF0:USTF0",1747590266389,0.78968,2531.8,2531.7,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747590267083,6.773,2532.0,2531.7,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747590267288,0.78965,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747590267491,0.78965,2531.9,2531.7,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747590267788,6.4105,2531.8,2531.7,17.12671]
["bitfinex-derivatives","ETHF0:USTF0",1747590267988,3.2078,2532.1,2531.7,58.12924]
["bitfinex-derivatives","ETHF0:USTF0",1747590268294,1.97382,2532.3,2531.8,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1747590268491,0.78965,2531.9,2531.8,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1747590269088,0.78968,2531.8,2531.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747590269391,10.40798,2531.8,2531.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747590269989,3.058,2531.9,2531.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747590270182,0.78968,2531.8,2531.7,46.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747590270383,0.78968,2531.8,2531.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747590270890,0.78968,2531.8,2531.7,39.818]
["bitfinex-derivatives","ETHF0:USTF0",1747590271092,3.84768,2531.8,2531.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747590271687,3.84768,2531.8,2531.7,56.94371]
["bitfinex-derivatives","ETHF0:USTF0",1747590272194,3.84768,2531.8,2531.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747590273395,3.84768,2531.8,2531.7,39.818]
["bitfinex-derivatives","ETHF0:USTF0",1747590273594,3.84768,2531.8,2531.7,56.153]
["bitfinex-derivatives","ETHF0:USTF0",1747590274194,3.058,2531.8,2531.7,56.94271]
["bitfinex-derivatives","ETHF0:USTF0",1747590274395,3.84768,2531.8,2531.7,56.94271]
["bitfinex-derivatives","ETHF0:USTF0",1747590274696,3.84768,2531.8,2531.7,56.153]
["bitfinex-derivatives","ETHF0:USTF0",1747590274996,0.78981,2531.4,2531.3,19.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747590275191,3.84781,2531.4,2531.3,19.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747590275494,3.84781,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590275495,3.058,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590276195,3.84781,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590277291,3.058,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590277686,3.058,2531.4,2531.3,5.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747590277888,6.7108,2532.0,2531.3,7.20264]
["bitfinex-derivatives","ETHF0:USTF0",1747590278194,0.78974,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747590278984,0.78976,2531.6,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590279190,8.6849,2532.0,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747590279191,0.7897,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747590279494,6.7108,2532.0,2531.5,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747590279495,0.78971,2531.7,2531.6,7.83033]
["bitfinex-derivatives","ETHF0:USTF0",1747590279700,7.25291,2531.7,2531.6,7.83033]
["bitfinex-derivatives","ETHF0:USTF0",1747590279998,6.4632,2531.7,2531.6,7.83033]
["bitfinex-derivatives","ETHF0:USTF0",1747590280199,0.78964,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747590280393,0.78962,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747590280794,6.4632,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590280999,0.78962,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747590281491,0.78962,2532.0,2531.9,17.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747590281690,6.4632,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590282397,6.4632,2532.1,2532.0,7.42252]
["bitfinex-derivatives","ETHF0:USTF0",1747590282995,7.25279,2532.1,2532.0,7.42252]
["bitfinex-derivatives","ETHF0:USTF0",1747590283192,7.25279,2532.1,2532.0,23.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747590283392,6.4632,2532.1,2532.0,23.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747590283796,6.4632,2532.1,2531.6,25.21644]
["bitfinex-derivatives","ETHF0:USTF0",1747590283797,0.78971,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590283990,1.97406,2532.0,2531.3,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747590284198,6.9208,2531.6,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747590284395,7.71056,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747590284600,6.9208,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747590285101,0.78978,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747590285403,0.78981,2531.4,2531.3,17.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747590285603,6.6821,2531.4,2531.3,17.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747590287296,1.97402,2532.1,2531.3,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747590287497,0.78976,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747590288098,0.78976,2531.6,2531.5,17.12477]
["bitfinex-derivatives","ETHF0:USTF0",1747590288703,6.6821,2531.8,2531.5,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747590289006,6.6821,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590289902,0.78971,2531.7,2531.6,7.68503]
["bitfinex-derivatives","ETHF0:USTF0",1747590290906,0.78971,2531.7,2531.6,24.02003]
["bitfinex-derivatives","ETHF0:USTF0",1747590292311,0.78982,2531.4,2531.3,17.12482]
["bitfinex-derivatives","ETHF0:USTF0",1747590292509,0.78982,2531.4,2531.3,23.72562]
["bitfinex-derivatives","ETHF0:USTF0",1747590293513,0.7898,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747590293809,0.7898,2531.5,2531.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747590294204,0.7898,2531.5,2531.4,7.39061]
["bitfinex-derivatives","ETHF0:USTF0",1747590295912,7.50165,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747590296111,0.78972,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747590296714,4.73076293,2531.9,2531.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747590296917,0.78974,2531.7,2531.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1747590297110,6.8401,2531.8,2531.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747590297111,0.78978,2531.5,2531.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747590297312,0.78978,2531.5,2531.4,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747590297818,0.78978,2531.5,2531.4,23.51261]
["bitfinex-derivatives","ETHF0:USTF0",1747590298116,6.8401,2531.8,2531.4,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747590298312,0.78972,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747590298508,0.78976,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747590298709,7.99706,2531.6,2531.5,7.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747590300517,7.2073,2531.6,2531.5,7.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747590300717,4.73076293,2531.9,2531.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747590300919,0.78974,2531.6,2531.5,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747590301215,0.78974,2531.7,2531.5,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747590301417,7.5927,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590301612,6.803,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590302221,7.59268,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1747590302720,4.73076293,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747590303016,1.52296293,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1747590303221,1.52296293,2531.9,2531.8,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1747590303524,1.52296293,2531.9,2531.8,19.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747590303820,6.803,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590304519,7.59259,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590304719,6.803,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590305220,6.803,2532.1,2532.0,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747590305420,7.59259,2532.1,2532.0,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747590306009,6.803,2532.1,2532.0,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1747590307116,6.803,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590312026,6.803,2532.1,2532.0,7.92322]
["bitfinex-derivatives","ETHF0:USTF0",1747590313422,0.78954,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747590313620,5.36423579,2532.6,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747590313621,7.82362,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747590313820,0.78954,2532.3,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747590314721,0.78954,2532.3,2532.0,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747590314926,0.78958,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747590315222,0.78955,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747590315729,1.97367,2532.5,2531.9,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747590316018,3.2078,2532.0,2531.6,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747590316221,0.78971,2531.7,2531.6,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747590317425,0.78987,2531.2,2531.1,4.38176588]
["bitfinex-derivatives","ETHF0:USTF0",1747590318218,0.78987,2531.2,2531.1,1.17396588]
["bitfinex-derivatives","ETHF0:USTF0",1747590318622,0.79006,2530.6,2530.5,4.60013947]
["bitfinex-derivatives","ETHF0:USTF0",1747590319021,0.79004,2530.7,2530.5,4.60013947]
["bitfinex-derivatives","ETHF0:USTF0",1747590319427,3.2078,2531.4,2530.5,25.72013947]
["bitfinex-derivatives","ETHF0:USTF0",1747590319628,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590319824,3.35245459,2532.1,2531.3,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1747590320030,0.78981,2531.5,2531.4,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1747590320422,3.81363823,2531.5,2531.4,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1747590320624,3.02382823,2531.5,2531.4,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1747590320819,3.02382823,2531.5,2531.3,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1747590321029,3.02382823,2531.5,2531.4,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590321427,3.81360823,2531.5,2531.4,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590321627,0.78981,2531.4,2531.3,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590321828,3.02382823,2531.5,2531.3,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590322129,0.78981,2531.4,2531.3,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590323143,3.02382823,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747590323352,3.02382823,2531.5,2531.4,7.89561]
["bitfinex-derivatives","ETHF0:USTF0",1747590323543,3.02382823,2531.5,2531.4,12.89561]
["bitfinex-derivatives","ETHF0:USTF0",1747590323732,3.9974,2532.1,2531.8,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747590323933,6.27229167,2532.1,2531.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747590324223,5.48269167,2532.1,2532.0,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747590324426,5.48269167,2532.1,2532.0,16.91162]
["bitfinex-derivatives","ETHF0:USTF0",1747590324735,2.27489167,2532.1,2532.0,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747590324932,3.06448167,2532.1,2532.0,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747590325129,2.27489167,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590325329,0.78971,2531.7,2531.6,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747590326736,0.78978,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590326925,0.78977,2531.6,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747590327127,0.78978,2531.5,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747590327331,0.78978,2531.5,2531.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747590328327,0.7897,2531.8,2531.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747590328631,5.13577246,2532.0,2531.8,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747590328835,5.13577246,2532.0,2531.9,22.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747590329435,3.99744,2532.0,2531.9,22.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747590330532,0.78964,2532.0,2531.9,22.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747590330833,0.78964,2532.0,2531.9,16.65865]
["bitfinex-derivatives","ETHF0:USTF0",1747590331235,0.78964,2532.0,2531.9,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1747590331434,0.78964,2532.0,2531.9,16.65865]
["bitfinex-derivatives","ETHF0:USTF0",1747590331838,0.78964,2532.0,2531.9,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1747590332137,7.6911,2532.1,2531.9,16.65862]
["bitfinex-derivatives","ETHF0:USTF0",1747590332434,7.6911,2532.1,2532.0,7.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747590332628,7.6911,2532.1,2532.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747590334043,7.6911,2532.1,2532.0,7.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747590334242,6.9015,2532.1,2532.0,7.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747590334740,0.78959,2532.1,2532.0,7.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747590335135,0.78959,2532.1,2532.0,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590335336,8.11509,2532.1,2532.0,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590335537,8.11509,2532.1,2532.0,16.65762]
["bitfinex-derivatives","ETHF0:USTF0",1747590335741,8.11509,2532.1,2532.0,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590337641,8.11509,2532.1,2532.0,22.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747590337842,8.11509,2532.1,2532.0,23.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747590338240,8.11509,2532.1,2532.0,22.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747590338442,8.11509,2532.1,2532.0,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590338839,8.11509,2532.1,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747590338840,12.50731,2532.1,2531.8,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590339043,0.78965,2531.9,2531.8,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590339647,0.78965,2531.9,2531.8,22.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747590339848,0.78965,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747590340044,0.78965,2531.9,2531.8,23.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747590341753,0.78962,2532.0,2531.8,23.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747590341949,0.78965,2531.9,2531.8,23.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747590342153,7.3255,2532.1,2531.8,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590342154,11.32291,2532.1,2531.8,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590342449,7.3255,2532.1,2531.9,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1747590342752,0.78962,2532.0,2531.9,7.95704]
["bitfinex-derivatives","ETHF0:USTF0",1747590343155,0.78962,2532.0,2531.9,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1747590343743,0.78962,2532.0,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590343952,0.78962,2532.0,2531.9,23.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747590344250,0.78962,2532.0,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590344953,0.78962,2532.0,2531.9,23.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747590345146,7.3255,2532.1,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590345347,8.1151,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590345550,0.78962,2532.0,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590346252,8.11512,2532.1,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590346547,0.78962,2532.0,2531.9,23.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747590346852,0.78962,2532.0,2531.9,23.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747590347050,8.11511,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590347355,0.78962,2532.0,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590347749,8.11511,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1747590347950,0.78962,2532.0,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590348251,0.78962,2532.0,2531.9,23.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747590348654,0.78962,2532.0,2531.9,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747590349052,12.50731,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590349353,0.7897,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747590349549,6.9048,2531.9,2531.2,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747590349754,0.78976,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747590350555,0.78978,2531.5,2531.4,8.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747590350750,0.78976,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747590350950,0.78976,2531.6,2531.5,8.11827]
["bitfinex-derivatives","ETHF0:USTF0",1747590351356,6.9048,2531.9,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747590351553,6.9048,2531.9,2530.9,18.2269788]
["bitfinex-derivatives","ETHF0:USTF0",1747590351554,0.78993,2531.0,2530.9,18.2269788]
["bitfinex-derivatives","ETHF0:USTF0",1747590351751,3.2078,2531.5,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747590351952,3.2078,2531.5,2530.9,21.4347788]
["bitfinex-derivatives","ETHF0:USTF0",1747590352161,0.78984,2531.3,2530.9,19.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747590352552,0.78983,2531.4,2530.9,19.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747590352756,0.78979,2531.5,2531.0,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747590353051,7.033,2531.7,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747590353248,7.033,2531.7,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747590353454,1.92803246,2531.8,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747590353660,8.96103246,2531.8,2531.7,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590354161,8.17133246,2531.8,2531.7,16.65771]
["bitfinex-derivatives","ETHF0:USTF0",1747590354361,8.17133246,2531.8,2531.2,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1747590354563,0.78978,2531.5,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747590354757,0.78978,2531.5,2531.4,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590355364,0.78981,2531.4,2531.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747590355565,7.45351,2531.4,2531.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747590355957,12.45351,2531.4,2531.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747590356168,0.78996,2531.0,2530.9,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1747590356460,0.78996,2531.0,2530.9,22.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747590356655,0.78996,2531.0,2530.9,23.46856]
["bitfinex-derivatives","ETHF0:USTF0",1747590356856,0.78992,2531.1,2530.9,23.46854]
["bitfinex-derivatives","ETHF0:USTF0",1747590357056,0.78989,2531.2,2530.9,22.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747590357255,7.4536,2531.1,2530.9,26.52654]
["bitfinex-derivatives","ETHF0:USTF0",1747590357756,6.6637,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1747590357958,7.45362,2531.1,2531.0,6.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747590358350,0.78996,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590358557,0.78996,2530.9,2530.1,1.57583902]
["bitfinex-derivatives","ETHF0:USTF0",1747590358558,19.53087,2530.9,2530.1,1.57583902]
["bitfinex-derivatives","ETHF0:USTF0",1747590358751,0.79018,2530.2,2530.1,1.57583902]
["bitfinex-derivatives","ETHF0:USTF0",1747590360462,3.2078,2530.7,2530.1,4.78363902]
["bitfinex-derivatives","ETHF0:USTF0",1747590360668,8.08864,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747590360861,3.208,2530.9,2530.5,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1747590361065,0.79003,2530.7,2530.6,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1747590361661,0.79003,2530.7,2530.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747590361662,0.79018,2530.2,2530.1,1.57583902]
["bitfinex-derivatives","ETHF0:USTF0",1747590361867,7.0721,2530.6,2530.0,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1747590362070,7.0721,2530.6,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747590362263,0.79008,2530.6,2530.4,7.64721]
["bitfinex-derivatives","ETHF0:USTF0",1747590362573,0.79009,2530.5,2530.4,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747590362758,7.86219,2530.5,2530.4,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747590363563,3.99804,2530.7,2530.4,23.24122]
["bitfinex-derivatives","ETHF0:USTF0",1747590363971,3.208,2530.7,2530.4,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747590364178,0.79009,2530.5,2530.4,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747590364870,0.79009,2530.5,2530.4,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1747590365474,0.79021,2530.1,2530.0,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1747590366467,0.79031,2529.8,2529.7,55.412]
["bitfinex-derivatives","ETHF0:USTF0",1747590366672,0.79031,2529.8,2529.7,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1747590366873,0.79037,2529.6,2529.5,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1747590368073,7.86414,2529.7,2529.5,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1747590368275,0.79031,2529.8,2529.6,7.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747590368578,3.2078,2529.9,2529.6,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747590368777,0.7904,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590368977,0.7904,2529.5,2529.4,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1747590369481,0.79046,2529.3,2529.2,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747590370182,0.79052,2529.2,2529.1,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747590370371,0.79052,2529.2,2528.9,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747590370372,0.79056,2529.0,2528.9,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747590370568,0.79054,2529.1,2528.9,16.38758]
["bitfinex-derivatives","ETHF0:USTF0",1747590370774,7.70572,2529.2,2529.0,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1747590371178,6.9152,2529.2,2528.8,39.83]
["bitfinex-derivatives","ETHF0:USTF0",1747590371378,0.79062,2528.8,2528.7,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747590372383,6.7642,2529.0,2528.4,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747590372574,6.7642,2529.0,2528.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1747590372776,3.208,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747590372977,6.4158,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747590373173,3.208,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747590373980,3.208,2529.6,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747590374175,0.79037,2529.6,2529.5,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1747590374382,7.58972,2529.5,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747590375179,7.58972,2529.5,2529.3,7.93645]
["bitfinex-derivatives","ETHF0:USTF0",1747590375379,6.7993,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747590375680,7.58971,2529.5,2529.3,7.93645]
["bitfinex-derivatives","ETHF0:USTF0",1747590375878,0.79043,2529.4,2529.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1747590376278,0.79043,2529.4,2529.3,7.93646]
["bitfinex-derivatives","ETHF0:USTF0",1747590376577,0.79049,2529.2,2529.1,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747590376778,6.767,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747590377076,3.208,2529.7,2529.2,9.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747590377279,7.55738,2529.6,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747590377588,7.55738,2529.6,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747590377875,3.208,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590378075,3.2078,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590378283,5.18422,2529.0,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747590378473,0.7907,2528.6,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747590378671,6.767,2528.5,2528.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747590378874,7.55771,2528.5,2528.1,6.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747590379177,0.79078,2528.3,2528.1,7.53942]
["bitfinex-derivatives","ETHF0:USTF0",1747590379375,6.767,2528.5,2528.1,6.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747590379678,7.55773,2528.5,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747590380288,4.0029,2529.4,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747590380483,3.99844,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747590380675,3.208,2529.4,2528.8,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747590380884,3.99844,2529.4,2528.8,17.57751]
["bitfinex-derivatives","ETHF0:USTF0",1747590381081,3.208,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747590381287,0.79049,2529.2,2529.1,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1747590381485,0.79052,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590381681,7.50452,2529.1,2528.9,23.59347]
["bitfinex-derivatives","ETHF0:USTF0",1747590381882,0.79048,2529.3,2528.9,22.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747590382090,7.50448,2529.3,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747590382283,7.50448,2529.3,2529.2,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747590382980,0.79059,2528.9,2528.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1747590383182,8.69021,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590383381,0.7906,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590383679,0.79062,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590383880,0.79062,2528.8,2528.7,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747590384485,0.79062,2528.8,2528.7,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747590384880,0.79062,2528.8,2528.4,46.9136]
["bitfinex-derivatives","ETHF0:USTF0",1747590384881,0.79071,2528.5,2528.4,19.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747590385082,0.79071,2528.5,2528.4,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1747590385690,7.89741,2528.5,2528.4,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1747590386685,7.89741,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590386686,0.79081,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590386883,10.3147,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590387187,0.79077,2528.3,2528.2,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747590387591,11.10543,2528.5,2528.2,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747590387792,0.79077,2528.3,2528.2,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747590388289,0.79082,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590388485,3.2078,2528.3,2527.8,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1747590388685,0.77862146,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590389082,0.79099,2527.6,2527.5,22.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747590389790,3.208,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590389988,0.79108,2527.4,2527.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747590390184,7.2784,2527.5,2527.0,4.37994321]
["bitfinex-derivatives","ETHF0:USTF0",1747590390388,7.2784,2527.5,2527.1,6.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747590390686,0.79111,2527.3,2527.1,6.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747590390991,0.79115,2527.1,2527.0,4.37994321]
["bitfinex-derivatives","ETHF0:USTF0",1747590391288,10.4864,2527.2,2527.0,4.37994321]
["bitfinex-derivatives","ETHF0:USTF0",1747590391490,0.79115,2527.1,2527.0,1.17214321]
["bitfinex-derivatives","ETHF0:USTF0",1747590391694,8.06955,2527.1,2527.0,1.17214321]
["bitfinex-derivatives","ETHF0:USTF0",1747590391892,7.2784,2527.1,2527.0,1.17214321]
["bitfinex-derivatives","ETHF0:USTF0",1747590392086,3.208,2527.2,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747590392289,3.208,2527.2,2527.0,7.84784321]
["bitfinex-derivatives","ETHF0:USTF0",1747590392889,0.79115,2527.1,2527.0,1.17214321]
["bitfinex-derivatives","ETHF0:USTF0",1747590393090,6.8482,2527.1,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747590393288,6.8482,2527.1,2526.9,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747590393492,0.79124,2526.9,2526.7,7.46697]
["bitfinex-derivatives","ETHF0:USTF0",1747590393799,3.208,2527.0,2526.6,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747590393998,6.8482,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747590394399,3.208,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747590395205,3.208,2527.0,2526.9,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1747590396999,3.99918,2527.0,2526.9,15.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747590397198,3.208,2527.0,2526.6,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747590397394,7.0268,2526.9,2526.6,47.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747590397590,0.79127,2526.7,2526.6,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1747590398805,7.0268,2526.9,2526.6,40.64829]
["bitfinex-derivatives","ETHF0:USTF0",1747590399000,7.0268,2526.9,2526.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747590399001,0.79127,2526.8,2526.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747590399501,0.79131,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590400221,0.79132,2526.6,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747590400423,7.2312,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747590400708,3.208,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747590401899,1.13833246,2527.8,2527.0,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1747590402102,0.79107,2527.4,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747590402304,0.79102,2527.5,2527.4,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747590402810,1.97757,2527.5,2527.0,7.96106]
["bitfinex-derivatives","ETHF0:USTF0",1747590403011,0.79114,2527.2,2527.0,11.38966]
["bitfinex-derivatives","ETHF0:USTF0",1747590403209,0.7912,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747590403407,0.7912,2527.0,2526.9,16.12821]
["bitfinex-derivatives","ETHF0:USTF0",1747590403607,0.79117,2527.1,2526.9,16.12821]
["bitfinex-derivatives","ETHF0:USTF0",1747590403807,7.0807,2527.0,2526.9,16.12821]
["bitfinex-derivatives","ETHF0:USTF0",1747590404716,3.2078,2527.5,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747590404916,6.92,2527.4,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747590405517,0.7911,2527.3,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747590405717,0.7911,2527.3,2527.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1747590406016,0.79113,2527.2,2527.0,7.98717]
["bitfinex-derivatives","ETHF0:USTF0",1747590406222,6.92,2527.4,2527.0,7.98717]
["bitfinex-derivatives","ETHF0:USTF0",1747590406517,0.79113,2527.2,2527.0,7.98717]
["bitfinex-derivatives","ETHF0:USTF0",1747590407015,0.79113,2527.2,2527.0,7.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747590407712,3.2078,2527.5,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747590407910,5.18503,2528.0,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747590408123,0.79102,2527.5,2527.4,8.00644]
["bitfinex-derivatives","ETHF0:USTF0",1747590408308,7.65,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747590408509,6.8591,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747590408709,1.13833246,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590408909,1.13833246,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747590409420,1.92917246,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747590409616,1.13833246,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747590409819,1.92917246,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747590410020,0.79087,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747590410221,1.13833246,2528.1,2527.8,7.86521]
["bitfinex-derivatives","ETHF0:USTF0",1747590410409,0.79089,2528.0,2527.9,16.1279]
["bitfinex-derivatives","ETHF0:USTF0",1747590410615,0.79085,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747590410819,0.79085,2528.1,2527.9,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747590411121,0.79084,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747590411324,0.79084,2528.1,2528.0,16.12685]
["bitfinex-derivatives","ETHF0:USTF0",1747590411523,6.8591,2528.3,2528.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1747590411723,0.7908,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747590411920,0.7908,2528.2,2528.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1747590412122,0.7908,2528.3,2528.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1747590412428,6.6527,2528.5,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747590412620,0.7908,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747590412822,0.7908,2528.3,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747590413020,0.79082,2528.2,2528.0,16.12684]
["bitfinex-derivatives","ETHF0:USTF0",1747590413318,0.79079,2528.3,2528.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1747590413518,0.79079,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747590413713,0.79081,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747590415224,5.1847,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590415423,0.7909,2527.9,2527.8,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1747590415923,3.2078,2528.0,2527.3,18.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747590416121,0.79105,2527.4,2527.3,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1747590417028,0.79115,2527.1,2527.0,1.17214321]
["bitfinex-derivatives","ETHF0:USTF0",1747590417524,3.99895,2527.1,2527.0,1.17214321]
["bitfinex-derivatives","ETHF0:USTF0",1747590417726,3.99895,2527.1,2526.4,3.09536806]
["bitfinex-derivatives","ETHF0:USTF0",1747590417727,0.79134,2526.5,2526.4,3.09536806]
["bitfinex-derivatives","ETHF0:USTF0",1747590418418,7.53074,2526.5,2526.4,3.09536806]
["bitfinex-derivatives","ETHF0:USTF0",1747590419429,0.79143,2526.2,2525.8,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1747590419729,0.79143,2526.2,2525.6,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747590419730,0.79162,2525.6,2525.5,5.16298867]
["bitfinex-derivatives","ETHF0:USTF0",1747590419919,0.79162,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590420120,0.79158,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590420328,0.79156,2525.9,2525.5,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1747590420623,0.79146,2526.2,2525.8,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1747590420925,0.79146,2526.2,2525.9,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590421123,4.34613246,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590421316,8.08543246,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590421516,8.08543246,2526.7,2526.2,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590421717,1.13833246,2526.7,2526.6,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1747590422129,0.1742805,2527.5,2526.6,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747590422325,7.1485,2528.2,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747590422522,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590422827,7.3042,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747590423028,3.2078,2527.7,2526.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1747590423219,7.3042,2527.6,2526.9,15.85921]
["bitfinex-derivatives","ETHF0:USTF0",1747590423424,0.79121,2526.9,2526.8,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1747590423623,7.3042,2527.3,2526.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747590423928,0.79119,2527.0,2526.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747590424232,0.79119,2527.0,2526.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1747590424531,0.79121,2527.0,2526.9,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590425029,0.79117,2527.1,2526.9,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590425229,7.3042,2527.0,2526.9,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590425432,8.09538,2527.0,2526.9,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590426323,1.97813,2526.8,2524.7,1.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747590426525,3.2078,2525.9,2525.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747590426730,0.79164,2525.6,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747590426931,0.79164,2525.6,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747590427319,3.99943,2525.6,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747590427522,6.6412,2525.5,2525.4,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1747590428122,6.6412,2525.5,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747590428525,6.6412,2525.5,2524.8,17.02318867]
["bitfinex-derivatives","ETHF0:USTF0",1747590428723,3.2078,2525.3,2524.8,1.95518867]
["bitfinex-derivatives","ETHF0:USTF0",1747590428926,6.99,2525.2,2524.8,17.02618867]
["bitfinex-derivatives","ETHF0:USTF0",1747590429123,0.79182,2525.0,2524.8,17.02618867]
["bitfinex-derivatives","ETHF0:USTF0",1747590429320,6.99,2524.9,2524.8,17.02618867]
["bitfinex-derivatives","ETHF0:USTF0",1747590429727,6.99,2524.9,2524.8,23.82868867]
["bitfinex-derivatives","ETHF0:USTF0",1747590429932,6.99,2524.9,2524.8,8.75768867]
["bitfinex-derivatives","ETHF0:USTF0",1747590430133,6.99,2524.9,2524.8,23.82868867]
["bitfinex-derivatives","ETHF0:USTF0",1747590430537,6.99,2524.9,2524.8,24.62055867]
["bitfinex-derivatives","ETHF0:USTF0",1747590430732,3.2078,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747590431029,6.99,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590431234,6.99,2525.6,2525.3,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747590431235,7.78163,2525.6,2525.3,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747590431435,0.79166,2525.5,2525.3,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747590431627,6.7578,2525.4,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747590431823,0.79192,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590432041,6.7578,2524.6,2524.2,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747590432240,3.2078,2524.9,2524.2,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747590432535,0.79189,2524.8,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747590432832,6.7578,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590433035,0.79201,2524.4,2524.1,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747590433223,6.7578,2524.3,2524.1,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747590433625,3.2078,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590433837,0.79193,2524.7,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1747590434137,3.2078,2525.2,2524.4,18.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747590434324,6.7578,2525.1,2524.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747590434527,6.7578,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590434723,6.7578,2525.1,2524.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747590434935,0.79181,2525.0,2524.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747590435325,6.7578,2525.1,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747590435527,3.2078,2525.2,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747590435735,6.9022,2525.1,2524.8,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747590436032,6.9022,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590436033,0.79203,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590436229,0.79203,2524.3,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747590436430,6.9022,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747590437137,3.2078,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747590437339,6.13745,2525.4,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747590437340,10.11,2524.9,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747590437535,3.2078,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747590437731,3.2078,2525.3,2524.9,10.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747590437933,3.2078,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747590438134,6.9825,2525.5,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747590438334,3.9994,2525.7,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747590438635,4.0399,2526.0,2525.4,18.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747590438636,6.9825,2525.9,2525.4,18.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747590438834,0.79157,2525.8,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747590439032,6.9825,2525.9,2525.5,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747590439234,0.79174,2525.3,2525.2,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1747590439434,0.79181,2525.0,2524.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747590439640,0.79179,2525.1,2524.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747590439835,0.79181,2525.0,2524.9,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1747590440041,0.79196,2524.5,2524.4,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1747590440240,0.79203,2524.3,2524.2,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747590440436,0.79203,2524.3,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747590440747,3.99972,2524.7,2524.1,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747590441038,3.2078,2524.7,2524.1,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747590441339,0.79194,2524.6,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747590441642,6.8034,2524.7,2524.1,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747590441831,7.5953,2524.7,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747590442036,6.8034,2524.7,2524.1,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747590442236,6.8034,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747590442737,3.2078,2525.3,2524.5,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747590442935,6.8034,2525.2,2524.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1747590443239,7.59516,2525.2,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747590443439,6.8034,2525.2,2524.7,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747590443638,3.2078,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590443841,10.0012,2525.6,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747590444048,0.79173,2525.3,2525.1,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1747590444240,6.7934,2525.2,2525.1,7.87118]
["bitfinex-derivatives","ETHF0:USTF0",1747590444542,0.79179,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590444839,6.7934,2525.0,2524.9,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747590445141,6.7934,2525.0,2524.9,7.87124]
["bitfinex-derivatives","ETHF0:USTF0",1747590445442,3.99952,2525.3,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747590445741,3.2078,2525.3,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747590446041,6.7934,2525.2,2524.7,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747590446242,0.79183,2525.0,2524.7,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1747590446438,0.79183,2525.0,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747590446740,6.7934,2525.2,2524.9,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747590447141,7.58515,2525.2,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747590447742,7.58514,2525.2,2525.1,6.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747590448351,7.58514,2525.2,1703.8,1.03670984]
["bitfinex-derivatives","ETHF0:USTF0",1747590448352,0.79196,2524.5,2524.2,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747590448637,0.79206,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590448941,3.2078,2524.5,2523.8,18.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747590449138,0.79213,2524.0,2523.8,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1747590449342,0.79215,2523.9,2523.8,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747590449639,7.86735,2523.9,2523.8,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747590450032,7.0752,2523.9,2523.5,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1747590450233,11.74543,2523.6,2523.0,0.12694255]
["bitfinex-derivatives","ETHF0:USTF0",1747590450542,0.76588137,2523.1,2523.0,0.12694255]
["bitfinex-derivatives","ETHF0:USTF0",1747590450932,5.76588137,2523.1,2523.0,0.12694255]
["bitfinex-derivatives","ETHF0:USTF0",1747590451135,0.7925,2522.8,2522.4,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590451334,4.0003,2522.8,2522.4,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590451837,9.0003,2522.8,2522.4,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590452047,0.79259,2522.5,2522.4,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590452232,3.2078,2522.5,2522.4,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590452432,4.00039,2522.5,2522.4,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590453037,0.79265,2522.4,2522.2,1.30666367]
["bitfinex-derivatives","ETHF0:USTF0",1747590453236,0.79265,2522.3,2522.2,1.30666367]
["bitfinex-derivatives","ETHF0:USTF0",1747590454041,0.79272,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590454250,4.00052,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590454441,9.00052,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590454743,4.00052,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590454934,3.2078,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590455130,7.0148,2522.6,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590455342,7.80736,2522.6,2522.0,17.05502707]
["bitfinex-derivatives","ETHF0:USTF0",1747590455640,3.2078,2522.4,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747590455835,0.79272,2522.1,2522.0,17.05502707]
["bitfinex-derivatives","ETHF0:USTF0",1747590456030,4.00052,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590456235,9.00052,2522.1,2522.0,2.20902707]
["bitfinex-derivatives","ETHF0:USTF0",1747590457135,9.00052,2522.1,2521.8,1.19944432]
["bitfinex-derivatives","ETHF0:USTF0",1747590457136,0.79278,2521.9,2521.8,1.19944432]
["bitfinex-derivatives","ETHF0:USTF0",1747590457335,0.79287,2521.6,2521.5,0.05164618]
["bitfinex-derivatives","ETHF0:USTF0",1747590457531,3.2078,2521.6,2521.5,0.05164618]
["bitfinex-derivatives","ETHF0:USTF0",1747590457739,3.2078,2521.6,2521.5,0.84455618]
["bitfinex-derivatives","ETHF0:USTF0",1747590457942,3.2078,2521.6,2521.5,0.05164618]
["bitfinex-derivatives","ETHF0:USTF0",1747590458139,3.2078,2521.6,2521.5,0.84455618]
["bitfinex-derivatives","ETHF0:USTF0",1747590458342,4.00059,2521.9,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747590458536,3.2078,2521.9,2521.7,7.66814]
["bitfinex-derivatives","ETHF0:USTF0",1747590458735,3.2078,2521.9,2521.5,0.05164618]
["bitfinex-derivatives","ETHF0:USTF0",1747590459145,3.2078,2521.9,2521.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590459346,3.2078,2521.9,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747590459540,3.2078,2522.2,2521.7,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747590459742,0.79272,2522.1,2521.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590459944,0.79278,2521.9,2521.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590460146,3.2078,2522.2,2521.4,22.0115]
["bitfinex-derivatives","ETHF0:USTF0",1747590460441,7.82243,2521.8,2521.4,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1747590460852,7.0296,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590461049,7.0296,2521.8,2521.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590461246,17.9708,2522.2,2521.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590461543,7.0296,2522.1,2521.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590461746,0.79282,2521.8,2521.5,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747590461936,6.8243,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747590462139,6.8243,2521.7,2521.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1747590462446,3.2078,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1747590462740,3.2078,2521.9,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747590462942,1.98139,2522.7,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747590462943,3.2078,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747590463648,3.2078,2522.3,2521.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747590463844,3.2078,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747590464652,7.61687,2522.6,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747590464948,6.8243,2522.6,2522.5,7.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747590465149,7.61686,2522.6,2522.5,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1747590465653,3.2078,2522.8,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747590465856,3.2078,2522.8,2522.7,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747590466150,3.2078,2522.8,2522.7,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1747590466552,0.79248,2522.9,2522.7,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1747590466850,3.2078,2523.2,2522.7,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747590467047,0.7925,2522.8,2522.7,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747590467247,0.79245,2523.0,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747590467443,5.18848,2523.6,2522.9,22.57825]
["bitfinex-derivatives","ETHF0:USTF0",1747590467647,6.7723,2523.5,2522.9,21.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747590467950,3.2078,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1747590468152,3.2078,2523.6,2523.0,9.35819]
["bitfinex-derivatives","ETHF0:USTF0",1747590468339,2.26284708,2524.0,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747590468546,0.79207,2524.2,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1747590468746,3.2078,2524.3,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747590468747,3.99984,2524.3,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747590468949,3.99985,2524.3,2524.1,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590469147,3.2078,2524.3,2524.1,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590469349,3.99985,2524.3,2524.1,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590469645,3.2078,2524.3,2524.1,7.78586]
["bitfinex-derivatives","ETHF0:USTF0",1747590469843,1.98015,2524.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590470044,3.2078,2523.6,2523.2,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590470249,0.7923,2523.5,2523.2,7.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747590470454,3.2078,2523.6,2523.2,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590470654,0.79228,2523.5,2523.3,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1747590470855,0.79228,2523.5,2523.4,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590471252,3.2078,2523.6,2523.4,7.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747590471556,3.2078,2523.8,2523.4,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747590471754,0.79223,2523.7,2523.4,7.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747590472056,0.79237,2523.2,2523.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747590472256,0.7924,2523.1,2523.0,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747590472447,0.79246,2522.9,2522.8,18.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747590472643,0.79246,2522.9,2522.8,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747590472953,0.79246,2522.9,2522.8,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747590473354,7.92886,2522.9,2522.8,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747590473746,0.79236,2523.3,2522.8,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747590473951,0.79233,2523.4,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747590474254,0.7923,2523.5,2523.2,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1747590474556,17.8878,2523.4,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747590474858,0.79245,2523.0,2522.9,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747590475650,0.79253,2522.7,2522.6,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747590475856,0.79249,2522.9,2522.6,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747590476054,0.7925,2522.8,2522.6,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747590476255,0.79248,2522.9,2522.6,19.55814]
["bitfinex-derivatives","ETHF0:USTF0",1747590476456,6.6702,2523.0,2522.6,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747590476655,0.7925,2522.8,2522.6,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747590477052,6.6702,2523.0,2522.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747590477245,0.7925,2522.8,2522.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747590478061,0.79248,2522.9,2522.7,7.95472]
["bitfinex-derivatives","ETHF0:USTF0",1747590478359,0.79245,2523.0,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747590478552,3.2078,2523.1,2522.9,8.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747590478750,3.2078,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747590478954,2.29842656,2523.9,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747590479255,2.29843656,2523.9,2523.8,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590479460,1.50626656,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590479660,0.79234,2523.3,2523.2,11.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747590479863,3.2078,2523.6,2523.2,11.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747590480061,7.2925,2523.8,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590480260,0.79229,2523.5,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590480463,7.2925,2523.8,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590480664,0.79229,2523.5,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590480966,0.79231,2523.4,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590481161,9.27301,2523.8,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590481162,7.2925,2523.8,2523.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1747590481468,3.2078,2523.9,2523.4,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1747590481762,0.79227,2523.6,2523.5,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747590482759,0.79227,2523.6,2523.5,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747590483267,0.79234,2523.3,2523.2,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1747590483865,4.00014,2523.3,2523.2,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1747590484357,0.79259,2522.5,2522.3,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1747590484559,0.79255,2522.7,2522.3,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747590484862,8.93723,2523.2,2522.3,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747590485057,0.79258,2522.6,2522.3,10.94823]
["bitfinex-derivatives","ETHF0:USTF0",1747590485265,0.79261,2522.5,2522.3,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747590485462,0.79258,2522.6,2522.3,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747590485762,0.79261,2522.5,2522.3,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747590486063,0.79257,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747590486264,0.79257,2522.6,2522.5,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747590486970,0.79265,2522.3,2522.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747590487162,0.79268,2522.2,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1747590487362,3.2078,2522.5,2521.9,14.66933596]
["bitfinex-derivatives","ETHF0:USTF0",1747590487562,6.8648,2522.4,2522.0,7.93143]
["bitfinex-derivatives","ETHF0:USTF0",1747590487868,3.2078,2522.5,2522.0,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747590488170,0.7927,2522.2,2522.0,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747590488569,0.7927,2522.2,2522.0,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1747590488767,0.79272,2522.1,2522.0,12.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747590488968,0.79272,2522.1,2522.0,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747590489174,3.2078,2522.8,2522.0,30.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747590489475,0.7925,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590489875,0.79248,2522.9,2522.7,11.35431]
["bitfinex-derivatives","ETHF0:USTF0",1747590490075,0.79248,2522.9,2522.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1747590490276,8.7024546,2523.0,2522.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1747590490479,1.9265446,2523.0,2522.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1747590490678,0.79246,2522.9,2522.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1747590490868,0.79246,2522.9,2522.8,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1747590491069,0.79246,2522.9,2522.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1747590491275,0.7925,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590491482,0.7925,2522.8,2522.5,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1747590491483,0.79256,2522.6,2522.5,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1747590491684,6.7759,2522.8,2522.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1747590491685,8.75719,2522.8,2522.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1747590491876,0.79262,2522.4,2522.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1747590492285,0.79262,2522.4,2522.3,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747590492479,7.2592,2522.6,2522.3,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747590492680,0.79262,2522.4,2522.3,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747590493371,0.79268,2522.2,2522.1,21.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747590493683,0.79268,2522.2,2522.1,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747590493889,0.79268,2522.2,2522.1,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1747590494278,7.2592,2522.3,2522.1,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1747590494581,0.79272,2522.1,2522.0,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747590495282,0.79271,2522.2,2522.0,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747590495484,7.2592,2522.3,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747590495485,8.05186,2522.3,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747590495683,8.05186,2522.3,2522.0,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747590495684,7.2592,2522.3,2522.2,7.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747590495882,0.79264,2522.4,2522.2,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747590496089,0.79261,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747590496386,1.1341046,2522.7,2522.2,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747590496585,1.1341046,2522.7,2522.6,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1747590497180,1.1341046,2522.7,2522.6,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1747590497485,1.1341046,2522.7,2522.6,10.99856]
["bitfinex-derivatives","ETHF0:USTF0",1747590497682,1.9266346,2522.7,2522.6,25.65456]
["bitfinex-derivatives","ETHF0:USTF0",1747590497881,1.9266346,2522.7,2522.6,21.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747590498082,0.79274,2522.1,2521.9,3.98823596]
["bitfinex-derivatives","ETHF0:USTF0",1747590498278,0.79275,2522.0,2521.9,0.01533596]
["bitfinex-derivatives","ETHF0:USTF0",1747590499183,0.79278,2521.9,2521.8,1.21192947]
["bitfinex-derivatives","ETHF0:USTF0",1747590499485,7.0705,2521.9,2521.8,1.21192947]
["bitfinex-derivatives","ETHF0:USTF0",1747590499682,7.0705,2521.9,2521.8,2.00473947]
["bitfinex-derivatives","ETHF0:USTF0",1747590500681,7.0705,2521.9,2521.8,8.10702947]
["bitfinex-derivatives","ETHF0:USTF0",1747590500881,7.86328,2521.9,2521.8,1.21192947]
["bitfinex-derivatives","ETHF0:USTF0",1747590501686,7.0705,2521.9,2521.8,2.00473947]
["bitfinex-derivatives","ETHF0:USTF0",1747590502081,7.8633,2521.9,2521.7,8.13403]
["bitfinex-derivatives","ETHF0:USTF0",1747590502285,0.79281,2521.8,2521.7,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1747590502483,0.79281,2521.8,2521.7,15.44983]
["bitfinex-derivatives","ETHF0:USTF0",1747590502686,7.8633,2521.9,2521.7,15.44984]
["bitfinex-derivatives","ETHF0:USTF0",1747590502989,0.79284,2521.7,2521.6,54.602]
["bitfinex-derivatives","ETHF0:USTF0",1747590503191,0.79283,2521.8,2521.6,39.945]
["bitfinex-derivatives","ETHF0:USTF0",1747590503386,7.44774,2521.7,2521.6,39.945]
["bitfinex-derivatives","ETHF0:USTF0",1747590503588,6.6549,2521.7,2521.6,39.945]
["bitfinex-derivatives","ETHF0:USTF0",1747590503793,7.44774,2521.7,2521.6,39.945]
["bitfinex-derivatives","ETHF0:USTF0",1747590504692,6.6549,2521.7,2521.6,40.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747590505890,7.44774,2521.7,2521.6,39.945]
["bitfinex-derivatives","ETHF0:USTF0",1747590506189,0.7929,2521.5,2521.4,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1747590506598,0.793,2521.2,2521.1,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747590506791,8.08726,2521.4,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747590507091,3.2078,2521.3,2520.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1747590507296,0.79316,2520.7,2520.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747590507593,3.2078,2520.9,2520.5,41.14365605]
["bitfinex-derivatives","ETHF0:USTF0",1747590507792,10.3777,2520.6,2520.5,41.14365605]
["bitfinex-derivatives","ETHF0:USTF0",1747590508189,10.3777,2520.6,2520.5,41.93687605]
["bitfinex-derivatives","ETHF0:USTF0",1747590508494,10.3777,2520.6,2520.0,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747590508694,10.3777,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590508695,3.2078,2520.3,2519.6,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590508891,3.2078,2519.9,2519.6,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590509194,0.79347,2519.7,2519.6,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590509588,3.2078,2519.9,2519.6,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590509782,7.1699,2519.7,2519.6,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590510202,3.2078,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747590510380,7.6425,2520.5,2519.6,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590510381,10.3777,2520.2,2519.6,15.66765605]
["bitfinex-derivatives","ETHF0:USTF0",1747590510585,10.3777,2520.2,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747590510791,10.3777,2520.2,2519.7,24.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747590511001,3.2078,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747590511186,2.25622,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747590511388,3.2078,2521.0,2520.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590511600,2.26284708,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747590511892,3.01712945,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747590512096,3.01712945,2521.3,2521.2,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1747590512489,3.01712945,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1747590512689,3.01712945,2521.3,2521.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747590512690,3.01712945,2521.3,2521.1,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747590512890,3.01712945,2521.3,2521.2,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1747590513800,3.01712945,2521.3,2521.2,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1747590514298,0.79282,2521.8,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747590514592,0.79282,2521.8,2521.2,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1747590514593,10.71024367,2522.3,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1747590514799,7.66429,2522.2,2522.0,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1747590514998,6.8716,2522.2,2522.0,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1747590515298,6.8716,2522.2,2522.0,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1747590515595,0.79278,2521.9,2521.8,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1747590515893,10.0794,2522.2,2521.8,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1747590516091,10.87208,2522.2,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747590516290,10.0794,2522.2,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1747590516498,1.13315583,2522.4,2521.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1747590516694,1.13315583,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747590516894,1.13315583,2522.4,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747590517091,8.33675583,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747590517399,8.33675583,2522.4,2522.1,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747590517596,8.33675583,2522.4,2522.0,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747590517597,0.79265,2522.3,2522.2,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1747590517792,8.33675583,2522.4,2522.1,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1747590517989,0.79268,2522.2,2522.1,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1747590518193,7.2036,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747590518398,7.2036,2522.4,2522.2,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747590518597,7.99623,2522.4,2522.2,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747590518801,7.99623,2522.4,2522.2,21.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747590519099,7.99623,2522.4,2522.2,21.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747590519400,7.2036,2522.4,2522.2,21.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747590519997,7.2036,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747590520297,4.34095583,2523.1,2522.3,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747590520499,0.79254,2522.7,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747590520693,7.322,2522.9,2522.5,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747590520890,4.34095583,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590521101,4.34095583,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747590521398,9.62522445,2523.3,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1747590521399,1.51087445,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1747590521705,1.51087445,2523.3,2523.2,15.27537]
["bitfinex-derivatives","ETHF0:USTF0",1747590522001,1.51087445,2523.3,2523.2,20.27537]
["bitfinex-derivatives","ETHF0:USTF0",1747590522187,0.79219,2523.8,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1747590522392,0.79219,2523.8,2523.7,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747590522604,0.79216,2523.9,2523.7,7.91071]
["bitfinex-derivatives","ETHF0:USTF0",1747590522788,0.79218,2523.8,2523.7,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747590522996,1.76870884,2524.0,2523.8,15.27216]
["bitfinex-derivatives","ETHF0:USTF0",1747590523193,2.56082884,2524.0,2523.9,10.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747590523397,1.76870884,2524.0,2523.9,25.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747590523797,1.76870884,2524.0,2523.9,26.20735]
["bitfinex-derivatives","ETHF0:USTF0",1747590523998,1.76870884,2524.0,2523.9,25.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747590524197,1.76870884,2524.0,2523.9,26.20735]
["bitfinex-derivatives","ETHF0:USTF0",1747590524596,1.51087445,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747590524999,1.51087445,2524.2,2524.1,5.79209]
["bitfinex-derivatives","ETHF0:USTF0",1747590525200,1.51087445,2524.2,2524.1,12.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747590525402,1.51087445,2524.2,2524.1,7.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747590525701,1.51087445,2524.2,2524.1,22.27849]
["bitfinex-derivatives","ETHF0:USTF0",1747590526204,3.80907945,2524.6,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747590526399,0.79191,2524.7,2524.4,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747590526599,0.79196,2524.5,2524.4,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747590526800,0.79196,2524.5,2524.4,21.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747590527491,1.51039434,2525.7,2524.4,15.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747590527694,1.97913,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590527898,7.0147,2525.4,2525.0,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1747590528098,0.79177,2525.1,2525.0,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1747590528306,4.71819434,2525.7,2525.1,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747590528502,0.79171,2525.3,2525.2,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1747590528705,7.0147,2525.6,2525.2,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1747590528906,7.0147,2525.6,2525.3,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1747590529206,0.79168,2525.4,2525.3,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1747590529401,7.0147,2525.6,2524.9,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1747590529597,0.79177,2525.1,2525.0,35.662]
["bitfinex-derivatives","ETHF0:USTF0",1747590529798,0.79177,2525.1,2525.0,11.11445832]
["bitfinex-derivatives","ETHF0:USTF0",1747590529999,3.99957,2525.1,2525.0,3.44931832]
["bitfinex-derivatives","ETHF0:USTF0",1747590530200,0.7918,2525.0,2524.9,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1747590530402,0.7919,2524.7,2524.6,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747590530597,0.7919,2524.7,2524.6,18.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747590531707,0.79205,2524.2,2524.1,57.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747590531906,0.79205,2524.2,2524.1,43.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747590532106,0.79205,2524.2,2524.1,71.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747590532601,6.6413,2524.6,2524.1,72.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747590532803,6.6413,2524.6,2524.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747590533510,0.79202,2524.3,2524.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747590533803,0.79202,2524.3,2524.2,18.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747590534014,0.792,2524.4,2524.2,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747590534207,0.79202,2524.3,2524.2,22.70145109]
["bitfinex-derivatives","ETHF0:USTF0",1747590535009,0.79202,2524.3,2524.2,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747590535206,6.6413,2524.7,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747590535410,0.79196,2524.5,2524.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1747590535603,0.79195,2524.6,2524.4,15.26098]
["bitfinex-derivatives","ETHF0:USTF0",1747590535806,0.79196,2524.5,2524.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1747590536102,3.2078,2524.8,2524.4,17.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747590536309,3.771,2525.6,2524.4,17.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747590536310,3.2078,2525.1,2524.4,21.94356991]
["bitfinex-derivatives","ETHF0:USTF0",1747590536609,0.79187,2524.8,2524.4,21.94356991]
["bitfinex-derivatives","ETHF0:USTF0",1747590536803,0.79187,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747590537005,3.2078,2525.1,2524.7,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1747590537208,3.2078,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747590537403,0.79177,2525.2,2525.0,32.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747590537603,0.79177,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590537810,0.79177,2525.1,2525.0,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1747590538005,3.2078,2525.6,2525.0,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1747590538006,6.7465,2525.5,2525.0,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1747590538311,0.79177,2525.1,2525.0,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1747590538516,0.79181,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590538804,0.79183,2525.0,2524.8,33.51327645]
["bitfinex-derivatives","ETHF0:USTF0",1747590539007,0.79184,2524.9,2524.8,4.13242645]
["bitfinex-derivatives","ETHF0:USTF0",1747590539205,0.79184,2524.9,2524.8,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590539610,3.2078,2525.0,2524.8,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590539809,6.7465,2524.9,2524.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747590540015,0.79196,2524.5,2524.4,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590540519,6.7465,2524.6,2524.4,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590540703,3.2078,2524.7,2524.4,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590540910,3.2078,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747590541109,9.9543,2525.1,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747590541310,0.79202,2524.3,2524.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747590541513,0.79202,2524.3,2524.2,32.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747590542211,1.9796,2524.9,2524.2,32.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747590542212,0.79184,2524.9,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747590542411,0.79187,2524.9,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747590542706,3.2078,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590542908,3.2078,2525.1,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747590543110,0.79187,2524.8,2524.7,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1747590543806,0.79185,2524.9,2524.7,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1747590544115,3.2078,2525.1,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747590544317,6.8749,2525.3,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1747590544519,7.66663,2525.3,2524.7,17.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747590544713,7.66663,2525.3,2524.7,19.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747590545016,0.7917,2525.4,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747590545219,0.79177,2525.1,2525.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747590545417,3.2078,2525.2,2525.0,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1747590545618,0.79187,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747590545821,0.79187,2524.8,2524.7,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1747590546116,6.8749,2525.1,2524.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747590546316,0.79187,2524.8,2524.7,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1747590546520,0.79196,2524.5,2524.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747590546718,0.79196,2524.5,2524.4,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1747590547316,0.79206,2524.2,2524.1,39.953]
["bitfinex-derivatives","ETHF0:USTF0",1747590547615,0.79215,2523.9,2523.8,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1747590547916,0.79226,2523.6,2523.4,1.97494605]
["bitfinex-derivatives","ETHF0:USTF0",1747590548106,0.79226,2523.6,2523.5,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1747590548717,0.79223,2523.7,2523.5,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1747590549016,0.79228,2523.5,2523.4,1.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1747590549620,12.72818,2523.5,2523.4,15.47765605]
["bitfinex-derivatives","ETHF0:USTF0",1747590549814,12.72818,2523.5,2523.4,0.22504605]
["bitfinex-derivatives","ETHF0:USTF0",1747590550113,12.72818,2523.5,2522.8,3.11598532]
["bitfinex-derivatives","ETHF0:USTF0",1747590550114,0.79259,2522.5,2522.4,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590550322,4.00039,2522.5,2522.4,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1747590550515,0.79262,2522.4,2522.3,1.17945601]
["bitfinex-derivatives","ETHF0:USTF0",1747590550715,8.07702,2522.4,2522.3,1.17945601]
["bitfinex-derivatives","ETHF0:USTF0",1747590550925,17.16937395,2522.4,2522.3,0.25919601]
["bitfinex-derivatives","ETHF0:USTF0",1747590551115,0.79281,2521.8,2521.7,1.05945208]
["bitfinex-derivatives","ETHF0:USTF0",1747590551311,9.00061,2521.8,2521.7,1.05945208]
["bitfinex-derivatives","ETHF0:USTF0",1747590552323,4.00061,2521.8,2521.7,1.05945208]
["bitfinex-derivatives","ETHF0:USTF0",1747590552518,3.2078,2521.8,2521.7,1.05945208]
["bitfinex-derivatives","ETHF0:USTF0",1747590552713,4.00061,2521.8,2521.7,1.05945208]
["bitfinex-derivatives","ETHF0:USTF0",1747590552920,8.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590553222,3.2078,2521.5,2521.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1747590553418,0.793,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590553621,3.2078,2521.5,2521.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1747590553819,3.2078,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590554023,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590554321,0.79317,2520.7,2520.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1747590554716,7.3398,2520.6,2520.3,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747590554912,3.2078,2520.5,2520.2,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1747590555118,0.79328,2520.3,2520.2,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1747590555522,7.3398,2520.4,2520.1,39.943]
["bitfinex-derivatives","ETHF0:USTF0",1747590555823,3.2078,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747590556019,7.3398,2520.8,2520.4,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1747590556220,7.3398,2520.8,2520.5,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747590556417,3.2078,2520.6,2519.8,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1747590556723,3.2078,2519.9,2519.6,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1747590556918,0.79347,2519.7,2519.6,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1747590557425,7.0623,2519.8,2519.6,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1747590557822,7.0623,2519.8,2519.7,7.48137]
["bitfinex-derivatives","ETHF0:USTF0",1747590558123,3.2078,2520.2,2519.7,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747590558427,3.2078,2520.3,2519.7,14.08160027]
["bitfinex-derivatives","ETHF0:USTF0",1747590558625,0.79336,2520.1,2519.8,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1747590558818,7.0623,2520.2,2519.7,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747590559125,0.79351,2519.6,2519.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1747590559320,6.7613,2519.5,2519.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1747590559527,6.7613,2519.5,2519.2,43.95842]
["bitfinex-derivatives","ETHF0:USTF0",1747590559528,3.2078,2518.1,2516.9,9.82892299]
["bitfinex-derivatives","ETHF0:USTF0",1747590559727,7.5533,2519.5,2516.6,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590559728,0.79442,2516.7,2516.6,3.90267092]
["bitfinex-derivatives","ETHF0:USTF0",1747590560019,0.79448,2516.5,2515.9,0.25134999]
["bitfinex-derivatives","ETHF0:USTF0",1747590560222,0.79448,2516.5,2516.4,0.13922167]
["bitfinex-derivatives","ETHF0:USTF0",1747590560419,6.04008569,2516.5,2516.4,0.03314541]
["bitfinex-derivatives","ETHF0:USTF0",1747590560621,3.2078,2516.7,2516.4,0.03314541]
["bitfinex-derivatives","ETHF0:USTF0",1747590560820,0.79448,2516.5,2516.4,0.03314541]
["bitfinex-derivatives","ETHF0:USTF0",1747590561027,0.79448,2516.5,2516.4,0.05334329]
["bitfinex-derivatives","ETHF0:USTF0",1747590561222,3.2078,2516.7,2516.4,0.05334329]
["bitfinex-derivatives","ETHF0:USTF0",1747590562120,3.2078,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747590562326,3.2078,2517.1,2516.5,7.57918517]
["bitfinex-derivatives","ETHF0:USTF0",1747590562529,3.2078,2517.1,2516.6,7.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747590563027,3.2078,2517.1,2516.5,8.12199461]
["bitfinex-derivatives","ETHF0:USTF0",1747590563028,0.79445,2516.6,2516.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590563326,21.3582,2516.5,2516.2,19.61408374]
["bitfinex-derivatives","ETHF0:USTF0",1747590563525,3.2078,2516.3,2515.8,5.52229614]
["bitfinex-derivatives","ETHF0:USTF0",1747590563726,0.79473,2515.7,2515.6,3.83942875]
["bitfinex-derivatives","ETHF0:USTF0",1747590563924,5.0,2515.7,2515.2,15.49273104]
["bitfinex-derivatives","ETHF0:USTF0",1747590564130,3.2078,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590564428,3.2078,2515.3,2515.2,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590565024,3.2078,2515.3,2515.2,14.90898525]
["bitfinex-derivatives","ETHF0:USTF0",1747590565225,3.2078,2515.3,2515.0,3.93749149]
["bitfinex-derivatives","ETHF0:USTF0",1747590565424,3.2078,2515.3,2515.1,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590565630,3.2078,2515.3,2515.0,3.93749149]
["bitfinex-derivatives","ETHF0:USTF0",1747590566024,3.2078,2515.3,2515.2,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590566425,3.2078,2515.3,2515.0,3.93749149]
["bitfinex-derivatives","ETHF0:USTF0",1747590566621,3.2078,2515.3,2515.1,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590566827,4.00267,2515.3,2515.1,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747590567026,3.2078,2515.3,2515.2,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590567230,0.79478,2515.6,2515.2,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590567231,3.2078,2515.6,2515.2,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590567425,3.2078,2515.6,2515.4,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590567833,3.2078,2515.6,2515.0,3.93749149]
["bitfinex-derivatives","ETHF0:USTF0",1747590568028,3.2078,2515.6,2515.5,3.61246351]
["bitfinex-derivatives","ETHF0:USTF0",1747590568224,0.79479,2515.5,2515.1,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747590568428,3.2078,2515.3,2515.1,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747590568625,3.2078,2514.9,2513.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1747590568833,0.7953,2513.9,2513.8,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590569037,4.0031,2513.9,2513.8,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590569232,3.2078,2513.9,2513.8,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590569534,0.79497,2515.0,2513.8,29.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747590569830,14.743,2516.2,2513.9,3.95495765]
["bitfinex-derivatives","ETHF0:USTF0",1747590569831,3.2078,2514.8,2513.9,3.95495765]
["bitfinex-derivatives","ETHF0:USTF0",1747590570030,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590570237,3.2078,2515.1,2514.3,21.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747590570427,3.2078,2514.8,2514.3,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590570630,3.2078,2515.1,2514.3,17.42923174]
["bitfinex-derivatives","ETHF0:USTF0",1747590570826,3.2078,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590571030,3.2078,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590571327,3.2078,2516.1,2515.1,11.14783498]
["bitfinex-derivatives","ETHF0:USTF0",1747590571534,3.2078,2515.5,2515.1,11.14783498]
["bitfinex-derivatives","ETHF0:USTF0",1747590571754,0.79489,2515.2,2515.1,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590572063,3.2078,2515.5,2515.1,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590572365,4.00269,2515.2,2515.1,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747590572557,3.2078,2515.2,2514.3,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1747590572959,0.79482,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590573162,3.2078,2515.7,2514.9,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747590573357,3.2078,2515.7,2515.0,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1747590573568,4.00229,2516.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590573764,3.2078,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590573964,3.2078,2516.5,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747590574252,4.00231,2516.5,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747590574453,14.828,2516.6,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747590574454,0.79446,2516.6,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747590574751,14.8145,2517.2,2516.0,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590574752,0.79443,2516.7,2516.2,21.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747590574943,3.2078,2517.1,2516.3,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590575148,0.79436,2516.9,2516.3,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590575351,3.2078,2517.1,2516.4,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1747590575748,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590576040,4.0021,2517.1,2516.6,22.41703]
["bitfinex-derivatives","ETHF0:USTF0",1747590576244,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590576440,3.2078,2517.5,2517.0,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590576637,0.79416,2517.5,2517.0,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590576833,0.79415,2517.6,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747590577042,3.2078,2517.8,2517.2,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590577442,0.79422,2517.3,2517.2,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747590577942,0.79421,2517.4,2517.2,17.37123174]
["bitfinex-derivatives","ETHF0:USTF0",1747590578130,0.79422,2517.3,2517.2,10.50163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590578337,0.79422,2517.3,2517.2,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1747590578539,3.2078,2517.5,2517.2,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1747590578540,0.7942,2517.4,2517.2,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1747590578736,3.2078,2517.5,2517.2,25.25363174]
["bitfinex-derivatives","ETHF0:USTF0",1747590579239,0.79415,2517.6,2517.2,25.25363174]
["bitfinex-derivatives","ETHF0:USTF0",1747590579439,3.2078,2517.8,2517.2,25.25363174]
["bitfinex-derivatives","ETHF0:USTF0",1747590579641,3.2078,2518.1,2517.2,10.50163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590579840,3.2078,2518.1,2517.3,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1747590580143,0.79411,2517.7,2517.3,15.54422]
["bitfinex-derivatives","ETHF0:USTF0",1747590580340,3.2078,2518.1,2517.3,25.25163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590580543,3.2078,2518.1,2517.3,13.70943174]
["bitfinex-derivatives","ETHF0:USTF0",1747590580742,16.9985163,2519.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590580743,4.70088212,2519.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590581044,1.49308212,2519.0,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1747590581343,1.49308212,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590581547,1.5724787,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590581748,1.5724787,2519.0,2518.7,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747590581952,2.3661887,2519.0,2518.7,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747590582247,0.79375,2518.8,2518.7,17.64333174]
["bitfinex-derivatives","ETHF0:USTF0",1747590582545,0.79371,2519.0,2518.8,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1747590582737,3.2078,2519.7,2518.8,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1747590583049,3.2078,2519.7,2518.8,25.24863174]
["bitfinex-derivatives","ETHF0:USTF0",1747590583050,0.07937767,2519.6,2518.8,25.24863174]
["bitfinex-derivatives","ETHF0:USTF0",1747590583250,0.07937767,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590583547,0.79353,2519.5,2519.3,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1747590583749,0.07938398,2519.4,2519.3,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1747590583942,3.2078,2519.7,2519.3,25.24863174]
["bitfinex-derivatives","ETHF0:USTF0",1747590584144,0.07937767,2519.6,2519.3,25.24863174]
["bitfinex-derivatives","ETHF0:USTF0",1747590584450,3.2078,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590584643,0.7935,2519.7,2519.5,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1747590584850,0.07936193,2520.1,2519.5,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1747590585050,0.79347,2519.7,2519.5,25.24863174]
["bitfinex-derivatives","ETHF0:USTF0",1747590585250,0.7935,2519.6,2519.5,10.50163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590585554,0.79366,2519.1,2519.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747590585748,0.79366,2519.1,2519.0,14.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1747590586145,0.79364,2519.2,2519.0,14.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1747590586346,0.79357,2519.4,2519.0,15.21281174]
["bitfinex-derivatives","ETHF0:USTF0",1747590586546,3.2078,2519.6,2519.0,14.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1747590586750,0.79361,2519.3,2519.0,14.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1747590586950,1.2275176,2519.5,2519.0,14.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1747590587152,0.79364,2519.2,2519.0,14.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1747590587453,0.79364,2519.2,2519.1,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1747590587653,0.79364,2519.2,2519.1,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1747590587850,4.00144,2519.2,2519.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1747590588449,0.79391,2518.3,2518.2,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1747590588651,0.79391,2518.3,2518.2,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1747590588949,0.79397,2518.1,2518.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747590589154,0.79397,2518.1,2517.6,17.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747590589155,1.98494,2518.1,2517.6,17.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747590589348,0.7941,2517.7,2517.6,28.44943174]
["bitfinex-derivatives","ETHF0:USTF0",1747590589545,0.7941,2517.7,2517.6,25.24163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590589946,0.7941,2517.7,2517.6,10.50163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590590149,0.7941,2517.7,2517.6,25.24163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590590753,2.4927,2518.3,2517.6,25.24163174]
["bitfinex-derivatives","ETHF0:USTF0",1747590590754,3.2078,2518.8,2517.7,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1747590591050,0.79375,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590591353,0.79375,2518.8,2518.7,17.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747590591552,0.79375,2518.8,2518.7,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747590591855,0.7938,2518.7,2518.6,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747590592153,0.7938,2518.7,2518.6,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747590592350,0.7938,2518.7,2518.6,25.58453174]
["bitfinex-derivatives","ETHF0:USTF0",1747590593048,1.11694511,2519.1,2518.6,25.58453174]
["bitfinex-derivatives","ETHF0:USTF0",1747590593250,0.79375,2518.8,2518.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1747590593644,0.79375,2518.8,2518.7,10.78503174]
["bitfinex-derivatives","ETHF0:USTF0",1747590594149,0.79375,2518.8,2518.7,24.97403174]
["bitfinex-derivatives","ETHF0:USTF0",1747590594346,0.79375,2518.8,2518.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1747590595654,5.0,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590595855,3.6231,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590596051,0.79389,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590596249,0.79404,2517.9,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1747590596453,0.79514,2514.4,2514.3,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1747590596758,10.59391,2514.5,2514.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590596950,10.59391,2514.5,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1747590596951,3.2078,2514.5,2514.3,4.16557674]
["bitfinex-derivatives","ETHF0:USTF0",1747590597148,3.2078,2514.8,2514.4,3.36677625]
["bitfinex-derivatives","ETHF0:USTF0",1747590597349,1.20251265,2514.7,2514.5,0.07953867]
["bitfinex-derivatives","ETHF0:USTF0",1747590597544,3.2078,2515.2,2514.6,10.97168]
["bitfinex-derivatives","ETHF0:USTF0",1747590597756,3.2078,2515.2,2514.7,0.87457234]
["bitfinex-derivatives","ETHF0:USTF0",1747590597957,3.2078,2515.2,2515.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590598166,1.98607,2516.7,2515.1,22.66955412]
["bitfinex-derivatives","ETHF0:USTF0",1747590598167,4.00251,2515.8,2515.1,22.66955412]
["bitfinex-derivatives","ETHF0:USTF0",1747590598458,0.79483,2515.4,2515.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590598655,0.79483,2515.4,2515.3,3.36674779]
["bitfinex-derivatives","ETHF0:USTF0",1747590598849,0.79483,2515.4,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1747590599251,5.0,2515.4,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1747590599557,4.41793,2515.4,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1747590599955,3.6231,2515.4,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1747590600154,4.32474511,2515.5,2515.3,24.26910616]
["bitfinex-derivatives","ETHF0:USTF0",1747590600459,3.01712945,2516.4,2515.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590600761,3.01712945,2516.4,2516.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590600956,3.01712945,2516.4,2516.3,19.38823442]
["bitfinex-derivatives","ETHF0:USTF0",1747590601252,3.2078,2517.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747590601454,7.62508,2517.5,2517.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590601652,7.62508,2517.5,2516.5,47.85162727]
["bitfinex-derivatives","ETHF0:USTF0",1747590601653,3.2078,2517.5,2516.5,47.85162727]
["bitfinex-derivatives","ETHF0:USTF0",1747590601859,0.79432,2517.0,2516.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590602054,4.0021,2517.1,2516.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590602258,3.2078,2517.1,2517.0,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590602758,3.2078,2517.6,2517.0,11.49503442]
["bitfinex-derivatives","ETHF0:USTF0",1747590603058,3.77141181,2518.5,2518.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590603255,0.79397,2518.1,2518.0,19.38823442]
["bitfinex-derivatives","ETHF0:USTF0",1747590603558,3.77141181,2518.5,2518.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590603753,3.77141181,2518.5,2518.4,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1747590603959,3.77141181,2518.5,2518.4,22.59703442]
["bitfinex-derivatives","ETHF0:USTF0",1747590604153,3.77141181,2518.5,2518.4,23.39091442]
["bitfinex-derivatives","ETHF0:USTF0",1747590604463,4.47474573,2519.0,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747590604651,4.47474573,2519.0,2518.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590605252,1.58121445,2519.4,2518.9,51.54303442]
["bitfinex-derivatives","ETHF0:USTF0",1747590605457,1.58121445,2519.4,2519.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590605762,1.58121445,2519.4,2519.3,22.59703442]
["bitfinex-derivatives","ETHF0:USTF0",1747590605957,1.58121445,2519.4,2519.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590606257,1.58121445,2519.4,2519.3,19.38623442]
["bitfinex-derivatives","ETHF0:USTF0",1747590606452,1.58121445,2519.4,2519.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590606652,0.7936,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590606958,1.58121445,2519.4,2519.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590607163,3.2078,2519.9,2519.3,6.49503442]
["bitfinex-derivatives","ETHF0:USTF0",1747590607353,3.2078,2520.2,2519.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590607554,0.79337,2520.0,2519.9,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747590608261,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590608556,0.79345,2519.8,2519.7,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747590608762,3.2078,2520.1,2519.7,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747590608763,3.2078,2520.1,2520.0,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590609260,3.2078,2520.1,2520.0,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1747590609558,3.28716193,2520.1,2519.2,40.039]
["bitfinex-derivatives","ETHF0:USTF0",1747590609761,0.79341,2519.9,2519.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590610263,0.79345,2519.8,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747590610455,4.00116,2520.1,2519.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590610651,3.2078,2520.5,2520.0,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590610857,3.2078,2520.5,2520.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590611053,1.93758209,2520.4,2520.3,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747590611564,1.93758209,2520.4,2520.3,23.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747590612561,1.93758209,2520.4,2520.3,26.69363442]
["bitfinex-derivatives","ETHF0:USTF0",1747590612761,1.14433209,2520.4,2520.3,10.59863442]
["bitfinex-derivatives","ETHF0:USTF0",1747590612959,1.14433209,2520.4,2520.3,11.39191442]
["bitfinex-derivatives","ETHF0:USTF0",1747590613160,1.14433209,2520.4,2520.3,15.59863442]
["bitfinex-derivatives","ETHF0:USTF0",1747590613357,1.49658616,2520.9,2520.3,15.59863442]
["bitfinex-derivatives","ETHF0:USTF0",1747590613661,1.49658616,2520.9,2520.8,6.49503442]
["bitfinex-derivatives","ETHF0:USTF0",1747590614163,1.49658616,2520.9,2520.8,19.37823442]
["bitfinex-derivatives","ETHF0:USTF0",1747590614367,0.79319,2520.6,2520.4,40.02]
["bitfinex-derivatives","ETHF0:USTF0",1747590614565,2.28967616,2520.9,2520.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590615164,2.28967616,2520.9,2520.8,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747590615969,0.79322,2520.5,2520.4,40.02]
["bitfinex-derivatives","ETHF0:USTF0",1747590616158,1.98282,2520.8,2519.8,6.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747590616468,0.79325,2520.4,2520.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590616760,4.001,2520.6,2520.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590617067,0.7932,2520.6,2520.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590617765,5.19063,2520.8,2519.9,40.01]
["bitfinex-derivatives","ETHF0:USTF0",1747590617967,0.79322,2520.5,2520.4,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1747590618270,4.00102,2520.5,2520.4,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1747590618473,0.79322,2520.5,2520.4,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1747590618678,4.00102,2520.5,2520.4,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1747590618969,0.79322,2520.5,2520.4,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1747590621166,0.79336,2520.1,2519.9,55.535]
["bitfinex-derivatives","ETHF0:USTF0",1747590621662,0.79336,2520.1,2519.8,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1747590621663,0.79333,2520.2,2520.0,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590621868,0.79346,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590622067,5.19113,2520.2,2519.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590622370,1.98347,2520.0,2519.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590622571,0.79344,2519.8,2519.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590622767,3.2078,2519.9,2519.5,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747590622967,4.00123,2519.9,2519.5,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747590623266,4.00123,2519.9,2519.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590623469,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590623668,0.79356,2519.4,2519.3,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747590624368,5.0,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590624571,3.2078,2518.9,2518.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590624763,15.159,2518.8,2518.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590624962,0.79382,2518.6,2518.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590625167,0.79389,2518.4,2518.0,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1747590625371,3.2078,2518.6,2518.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590625570,0.79394,2518.2,2518.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590626069,3.2078,2518.2,2517.9,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747590626269,4.00177,2518.2,2518.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590626464,0.794,2518.0,2517.9,18.81123442]
["bitfinex-derivatives","ETHF0:USTF0",1747590626669,0.79416,2517.5,2517.4,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747590626867,0.79432,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590627062,15.104,2517.5,2517.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590627263,3.2078,2517.7,2517.2,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747590627568,3.2078,2517.7,2517.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590628067,4.0019,2517.7,2517.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590628569,8.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590628765,0.79419,2517.5,2517.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590628966,0.79423,2517.3,2517.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590629167,15.059,2517.5,2516.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747590629476,0.79425,2517.3,2517.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590629674,15.022,2517.5,2517.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590630077,7.2926,2517.4,2516.5,3.10883189]
["bitfinex-derivatives","ETHF0:USTF0",1747590630377,0.79445,2516.6,2516.5,3.10883189]
["bitfinex-derivatives","ETHF0:USTF0",1747590630571,15.06,2516.7,2516.5,3.10883189]
["bitfinex-derivatives","ETHF0:USTF0",1747590630778,4.00225,2516.6,2516.5,3.10883189]
["bitfinex-derivatives","ETHF0:USTF0",1747590631374,9.00225,2516.6,2516.5,3.10883189]
["bitfinex-derivatives","ETHF0:USTF0",1747590632380,3.2078,2517.2,2516.5,9.60386631]
["bitfinex-derivatives","ETHF0:USTF0",1747590632581,0.79418,2517.5,2517.1,4.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1747590632776,0.79423,2517.3,2517.2,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747590633081,0.79423,2517.3,2517.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747590633082,0.79426,2517.2,2517.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747590633381,3.2078,2517.3,2517.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747590633575,3.2078,2517.3,2517.2,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747590633783,4.00203,2517.3,2517.2,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747590634078,8.2078,2517.3,2516.5,6.31663189]
["bitfinex-derivatives","ETHF0:USTF0",1747590634381,1.9854,2517.6,2516.6,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747590634382,0.79442,2516.7,2516.6,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747590634576,3.2078,2516.7,2516.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590634772,4.00222,2516.7,2516.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590634977,0.79451,2516.4,2516.3,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747590635278,0.79454,2516.3,2515.9,1.95513239]
["bitfinex-derivatives","ETHF0:USTF0",1747590635474,22.58294,2516.3,2515.9,1.95513239]
["bitfinex-derivatives","ETHF0:USTF0",1747590635872,0.79464,2516.0,2515.9,1.95513239]
["bitfinex-derivatives","ETHF0:USTF0",1747590636071,0.79473,2515.7,2515.6,2.59837056]
["bitfinex-derivatives","ETHF0:USTF0",1747590636382,0.79486,2515.3,2515.1,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1747590636683,4.00245,2516.0,2515.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590636981,0.7947,2515.8,2515.7,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747590637187,3.2078,2516.0,2515.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590637376,0.79486,2515.3,2515.2,3.17760458]
["bitfinex-derivatives","ETHF0:USTF0",1747590637577,0.79486,2515.3,2515.2,6.464839]
["bitfinex-derivatives","ETHF0:USTF0",1747590637781,8.72008,2515.9,2515.2,9.672639]
["bitfinex-derivatives","ETHF0:USTF0",1747590637782,4.00255,2515.7,2515.2,9.672639]
["bitfinex-derivatives","ETHF0:USTF0",1747590638080,3.2078,2516.3,2515.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590638283,3.2078,2516.6,2516.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590638483,1.98649,2516.2,2515.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590638679,0.79481,2515.5,2515.4,9.98333442]
["bitfinex-derivatives","ETHF0:USTF0",1747590638987,0.79478,2515.6,2515.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590639180,0.7948,2515.5,2515.4,9.98333442]
["bitfinex-derivatives","ETHF0:USTF0",1747590639480,15.198,2515.7,2514.9,18.90986307]
["bitfinex-derivatives","ETHF0:USTF0",1747590639481,0.79491,2515.2,2514.9,3.90186307]
["bitfinex-derivatives","ETHF0:USTF0",1747590639680,9.9518,2515.6,2515.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1747590639883,0.79483,2515.4,2515.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590640586,3.2078,2515.6,2515.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590640783,3.2078,2515.6,2514.9,3.90186307]
["bitfinex-derivatives","ETHF0:USTF0",1747590640784,3.2078,2515.6,2515.4,9.98333442]
["bitfinex-derivatives","ETHF0:USTF0",1747590641385,0.7948,2515.5,2515.4,9.98333442]
["bitfinex-derivatives","ETHF0:USTF0",1747590641781,6.98701,2515.5,2514.9,3.90186307]
["bitfinex-derivatives","ETHF0:USTF0",1747590642088,6.98701,2515.5,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590642089,0.79495,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590642387,15.84395,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590642781,15.018,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590642980,15.81295,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590643180,3.2078,2515.3,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590643385,0.79499,2514.9,2514.6,22.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747590643575,0.79502,2514.8,2514.7,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747590643980,0.79502,2514.8,2514.7,10.68173442]
["bitfinex-derivatives","ETHF0:USTF0",1747590644181,3.2078,2515.0,2514.7,10.68173442]
["bitfinex-derivatives","ETHF0:USTF0",1747590644376,3.2078,2515.3,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747590644583,3.2078,2515.3,2515.1,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590644789,3.2078,2515.3,2515.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590644985,4.00266,2515.3,2515.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590645184,3.2078,2515.3,2515.1,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590645389,0.79504,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590645591,0.79504,2514.8,2514.7,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590645893,1.98763,2514.7,2513.8,40.84531]
["bitfinex-derivatives","ETHF0:USTF0",1747590646085,0.79517,2514.3,2514.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590646286,15.75717,2514.3,2514.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590646481,3.2078,2514.4,2514.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590646791,3.2078,2514.7,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747590646983,4.00285,2514.7,2514.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590647186,3.2078,2515.2,2514.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590647387,3.2078,2515.2,2514.5,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590647388,0.79502,2514.8,2514.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590647587,0.795,2514.9,2514.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590647783,15.689,2514.9,2514.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590647983,18.1018,2514.9,2514.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590648184,18.89678,2514.9,2514.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590648384,0.79502,2514.8,2514.5,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590648587,14.84,2514.8,2514.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590648889,15.63502,2514.8,2514.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590649085,0.79503,2514.8,2514.5,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590649394,4.00288,2514.6,2514.5,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747590649694,4.00288,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590649695,0.79517,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590649895,0.79516,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590650592,0.79517,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590650794,0.7953,2513.9,2513.8,58.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747590650981,3.2078,2514.3,2513.8,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747590651293,0.79511,2514.5,2514.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590651492,3.2078,2514.6,2514.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590651686,15.50908,2514.6,2514.5,9.98003442]
["bitfinex-derivatives","ETHF0:USTF0",1747590651988,3.2078,2515.0,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747590652190,1.47894656,2515.1,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590652491,1.47894656,2515.1,2515.0,9.98003442]
["bitfinex-derivatives","ETHF0:USTF0",1747590652684,23.12126656,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590652994,0.79515,2514.4,2514.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747590653589,15.55313,2514.5,2514.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747590653789,1.95815113,2514.4,2514.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747590654992,16.64615113,2514.4,2514.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747590655195,15.85101113,2514.4,2513.7,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1747590655490,14.653,2514.3,2514.2,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590655695,1.16301113,2514.4,2514.3,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590655892,2.99317233,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747590656192,3.2078,2515.3,2514.4,10.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1747590656399,3.2078,2515.8,2515.2,6.49503442]
["bitfinex-derivatives","ETHF0:USTF0",1747590656600,3.2078,2515.8,2515.4,4.08206442]
["bitfinex-derivatives","ETHF0:USTF0",1747590656800,3.2078,2515.8,2515.5,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747590656994,0.79466,2516.0,2515.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590657198,4.52929082,2515.9,2515.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590657397,4.52928082,2515.9,2515.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747590657696,4.52928082,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590657697,0.79486,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590657902,0.79496,2515.0,2514.7,10.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747590658093,0.79496,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590658300,0.79493,2515.1,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590658496,14.638,2515.3,2515.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590658797,2.30257187,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590659304,0.79498,2514.9,2514.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747590659494,1.50762187,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590659700,1.50762187,2515.0,2514.9,4.08221442]
["bitfinex-derivatives","ETHF0:USTF0",1747590660002,1.50762187,2515.0,2514.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590660201,1.50762187,2515.0,2514.9,4.08221442]
["bitfinex-derivatives","ETHF0:USTF0",1747590660800,1.50762187,2515.0,2514.9,10.78821442]
["bitfinex-derivatives","ETHF0:USTF0",1747590661096,2.30257187,2515.0,2514.9,9.99323442]
["bitfinex-derivatives","ETHF0:USTF0",1747590661299,1.50762187,2515.0,2514.9,9.99323442]
["bitfinex-derivatives","ETHF0:USTF0",1747590661495,1.50762187,2515.0,2514.9,10.78821442]
["bitfinex-derivatives","ETHF0:USTF0",1747590663101,2.30257187,2515.0,2514.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1747590663904,1.50762187,2515.0,2514.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1747590664103,2.30257187,2515.0,2514.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1747590664306,1.50762187,2515.0,2514.9,9.99323442]
["bitfinex-derivatives","ETHF0:USTF0",1747590664807,2.30257187,2515.0,2514.9,9.99323442]
["bitfinex-derivatives","ETHF0:USTF0",1747590665107,2.30257187,2515.0,2514.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1747590665304,0.79506,2514.7,2514.5,18.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590665503,0.79506,2514.7,2514.6,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747590665700,0.79506,2514.7,2514.5,18.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590665701,1.98774,2514.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590665905,0.79532,2513.9,2513.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590666104,0.79543,2513.5,2513.4,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747590666814,14.508,2513.6,2513.4,9.95433442]
["bitfinex-derivatives","ETHF0:USTF0",1747590667302,15.27141,2513.6,2513.4,9.95433442]
["bitfinex-derivatives","ETHF0:USTF0",1747590667501,0.79546,2513.4,2513.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747590667712,4.00326,2513.4,2513.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747590668008,9.00326,2513.4,2513.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747590668505,9.2407145,2513.4,2513.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747590668710,0.79555,2513.1,2513.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747590668910,1.989,2513.0,2511.8,0.00907894]
["bitfinex-derivatives","ETHF0:USTF0",1747590669203,0.79638,2510.5,2510.4,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590669506,19.5758,2510.5,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590669707,1.99009,2511.6,2509.4,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747590669708,3.2078,2510.2,2509.6,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1747590670004,3.2078,2509.9,2509.6,4.25124784]
["bitfinex-derivatives","ETHF0:USTF0",1747590670204,6.8921,2511.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590670205,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590670512,3.2078,2511.2,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747590670707,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590670906,3.2078,2511.7,2511.1,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590671213,3.2078,2511.7,2510.4,4.19265799]
["bitfinex-derivatives","ETHF0:USTF0",1747590671403,3.2078,2511.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590671606,17.086,2511.9,2511.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590671807,1.13498472,2511.6,2511.3,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747590672004,20.3668,2512.5,2511.5,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590672313,3.2078,2512.0,2511.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747590672510,3.2078,2512.0,2511.2,17.94815]
["bitfinex-derivatives","ETHF0:USTF0",1747590672712,17.277,2512.5,2511.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590672917,3.2078,2511.9,2511.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590673119,3.2078,2511.9,2511.0,40.095]
["bitfinex-derivatives","ETHF0:USTF0",1747590673313,4.04121,2512.0,2511.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590673514,3.2078,2511.7,2511.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590673720,3.2078,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590673918,3.2078,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590674216,4.70180515,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590674420,4.70180515,2512.0,2511.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590674620,4.70180515,2512.0,2511.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590674816,4.70180515,2512.0,2511.7,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590675023,4.70180515,2512.0,2511.9,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590675215,5.49771515,2512.0,2511.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590675516,4.70180515,2512.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590675722,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590675919,3.2078,2510.4,2509.9,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747590676114,3.2078,2510.1,2509.9,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747590676523,8.2078,2510.1,2508.7,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1747590676722,4.3803,2510.0,2509.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590676910,3.2078,2509.9,2509.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590677119,3.2078,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590677319,3.2078,2510.3,2509.7,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1747590677618,3.2078,2510.3,2510.0,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590677815,0.79657,2510.0,2509.8,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590678010,3.2078,2509.9,2509.3,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747590678215,3.2078,2509.8,2509.6,3.28723442]
["bitfinex-derivatives","ETHF0:USTF0",1747590678420,3.2078,2509.8,2489.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747590678421,1.99275,2508.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590678716,7.20874162,2507.9,2506.1,0.07980527]
["bitfinex-derivatives","ETHF0:USTF0",1747590678911,4.00554,2506.2,2506.1,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590679111,4.0057,2505.7,2505.6,1.47273931]
["bitfinex-derivatives","ETHF0:USTF0",1747590679313,3.2078,2505.7,2505.6,1.47273931]
["bitfinex-derivatives","ETHF0:USTF0",1747590679818,8.2078,2505.7,2504.3,4.59374007]
["bitfinex-derivatives","ETHF0:USTF0",1747590680012,3.2078,2505.0,2504.7,10.35310087]
["bitfinex-derivatives","ETHF0:USTF0",1747590680515,6.591,2508.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590680717,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590680926,3.2078,2506.5,2505.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1747590681120,3.2078,2506.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590681417,3.2078,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590681723,19.578,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590681918,3.2078,2506.8,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747590682222,0.79758,2506.7,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590682414,1.1207,2506.7,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590682614,4.00535,2506.8,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590682812,3.2078,2506.5,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590683018,3.2078,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590683215,3.2078,2507.2,2506.3,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1747590683418,3.2078,2506.9,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590683618,19.919,2506.8,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590683919,3.2078,2506.6,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590684517,19.929,2506.6,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590684919,4.00551,2506.3,2506.2,0.07980209]
["bitfinex-derivatives","ETHF0:USTF0",1747590685219,3.2078,2506.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590685423,3.2078,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590685619,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590685818,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590686126,0.79779,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590686327,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590686525,3.2078,2506.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590686729,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590687213,3.2078,2505.5,2504.7,3.93749149]
["bitfinex-derivatives","ETHF0:USTF0",1747590687421,20.68792,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590687722,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590687918,3.2078,2506.2,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747590688125,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590688433,5.35686602,2508.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590688434,3.2078,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590688634,19.843,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590688832,3.2078,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590689133,1.11524569,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590689340,1.11524569,2508.4,2506.5,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1747590689341,0.07973527,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590689533,0.07973527,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590689836,0.07973527,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747590690042,0.07973527,2508.3,2508.2,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747590690626,0.07973527,2508.3,2508.2,12.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747590690829,0.07973527,2508.3,2508.2,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747590691030,0.07973527,2508.3,2508.2,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1747590691340,0.07973527,2508.3,2508.2,12.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747590691540,1.11524569,2508.4,2508.2,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1747590691836,5.44880773,2508.9,2508.2,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1747590692039,0.07971938,2508.8,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747590692240,0.07971938,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590692438,0.07971938,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590692835,4.3114,2509.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590692836,3.2078,2509.7,2508.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590693136,0.07969397,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590693441,0.87637397,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590693642,0.07969397,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747590693842,0.07969397,2509.6,2509.3,9.00453]
["bitfinex-derivatives","ETHF0:USTF0",1747590694040,0.07969397,2509.6,2509.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590694238,0.07969715,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590694434,0.79673,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590694835,3.2078,2509.4,2508.6,67.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747590695235,0.79689,2508.9,2508.6,48.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747590695442,3.2078,2508.9,2508.6,67.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747590695641,3.2078,2508.9,2508.6,48.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747590695843,3.2078,2508.9,2508.6,67.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747590696040,3.2078,2508.9,2508.6,72.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747590696245,0.7968,2509.2,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747590696444,0.07969715,2509.5,2508.6,67.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747590696648,5.19962,2509.4,2508.6,67.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747590696839,3.2078,2509.1,2508.6,67.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747590697039,0.79695,2508.7,2508.6,67.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747590697443,3.2078,2508.7,2508.0,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1747590697637,3.2078,2508.7,2508.1,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747590697846,3.2078,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590698043,0.79689,2508.9,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747590698247,3.2078,2509.0,2508.6,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747590698449,0.79691,2508.9,2508.6,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747590698651,3.2078,2509.3,2508.6,7.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747590698853,0.79687,2509.0,2508.6,7.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747590699045,3.2078,2509.3,2508.6,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747590699248,0.79695,2508.7,2508.6,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747590699554,0.79695,2508.7,2508.6,26.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747590699845,3.2078,2509.6,2508.6,31.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747590700046,5.1993,2509.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590700255,0.79686,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590700448,0.79686,2509.0,2508.8,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747590700648,0.79688,2508.9,2508.8,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747590700850,3.2078,2509.6,2508.8,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747590701045,4.00438,2509.9,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747590701250,4.97897031,2510.5,2509.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1747590701554,1.9911,2510.4,2509.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1747590701851,0.79662,2509.8,2509.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1747590702057,0.79663,2509.7,2509.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1747590702352,2.98801031,2510.5,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747590702547,2.98801031,2510.5,2510.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747590702754,3.03747773,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590703451,2.98801031,2510.5,2510.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590703653,0.79647,2510.3,2510.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747590703853,0.79647,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590704256,0.79647,2510.2,2510.1,27.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747590704457,0.79647,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590704949,0.79647,2510.2,2510.1,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747590705156,0.79647,2510.2,2509.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747590705157,0.79657,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590705353,0.7965,2510.1,2510.0,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1747590705552,1.99078,2510.8,2510.0,19.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747590705754,0.79657,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590705954,0.79657,2509.9,2509.8,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747590706153,0.79657,2509.9,2509.8,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1747590706458,0.79657,2509.9,2509.8,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1747590707661,0.79666,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590708457,0.79665,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590708655,0.79655,2510.0,2509.6,19.73864]
["bitfinex-derivatives","ETHF0:USTF0",1747590709054,0.79655,2510.0,2509.7,8.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747590709254,1.99098,2510.5,2509.7,8.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747590709255,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590709455,0.79649,2510.2,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1747590709654,0.79649,2510.2,2509.9,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747590709958,10.4936,2510.8,2509.9,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747590710160,10.4936,2510.8,2510.0,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1747590710354,0.79653,2510.1,2510.0,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1747590710766,0.79653,2510.1,2510.0,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1747590711260,0.79653,2510.1,2510.0,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1747590711668,0.79653,2510.0,2509.9,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747590711954,1.99111,2510.3,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747590712157,1.17359066,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590712361,0.79666,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590713164,0.79666,2509.6,2509.5,10.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747590713961,1.97025066,2509.6,2509.5,10.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747590714163,1.97025066,2509.6,2509.5,15.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747590714356,1.17359066,2509.6,2509.5,10.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747590714560,1.97025066,2509.6,2509.5,10.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747590714864,0.79655,2510.0,2509.5,15.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747590715065,3.2078,2510.4,2509.8,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1747590715364,0.79646,2510.3,2509.9,7.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747590715755,0.79647,2510.2,2509.9,7.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747590716068,0.79646,2510.3,2509.9,8.24046]
["bitfinex-derivatives","ETHF0:USTF0",1747590716265,0.79643,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590716561,0.79639,2510.5,2510.3,25.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747590716768,2.98801031,2510.7,2510.3,25.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747590716973,3.78432031,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590717264,0.79629,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590717465,0.79629,2510.8,2510.7,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747590717665,13.31244579,2511.1,2510.7,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747590717859,13.31244579,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590718060,2.98801031,2511.2,2511.0,25.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747590718567,2.98801031,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747590718770,2.98801031,2511.2,2511.0,31.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747590718968,2.98801031,2511.2,2511.0,30.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747590719164,0.79619,2511.1,2511.0,30.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747590719361,2.98801031,2511.2,2511.0,30.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747590719557,0.79619,2511.1,2511.0,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747590720063,0.79638,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590720561,0.79644,2510.3,2510.2,48.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747590720762,0.79644,2510.3,2510.2,65.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747590720955,0.79644,2510.3,2510.2,70.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747590721366,0.79644,2510.3,2510.2,78.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747590721559,0.79639,2510.5,2510.2,78.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747590721762,0.79644,2510.4,2510.3,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747590721966,0.79644,2510.4,2510.3,25.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747590722865,0.79644,2510.4,2509.6,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1747590722866,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590723066,10.2822,2510.3,2509.7,25.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747590723270,0.79649,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590723462,4.97877031,2510.8,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747590723463,0.79639,2510.5,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747590723765,2.98801031,2510.8,2510.2,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747590723969,0.79636,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590724161,2.98801031,2510.8,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747590724358,2.98801031,2510.8,2510.7,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747590724666,1.50730895,2510.6,2510.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1747590724860,0.7965,2510.1,2510.0,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747590725063,1.50730895,2510.6,2510.0,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747590725263,1.50730895,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590725568,1.50730895,2510.6,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747590725770,1.50730895,2510.6,2510.4,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747590725771,0.79638,2510.5,2510.4,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747590726160,3.49821895,2510.6,2509.9,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747590726370,7.6687,2510.5,2510.0,8.25382]
["bitfinex-derivatives","ETHF0:USTF0",1747590726561,0.79649,2510.2,2510.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747590726766,0.79648,2510.2,2510.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747590726958,0.7965,2510.1,2510.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747590727467,0.79765,2506.5,2506.4,2.46987142]
["bitfinex-derivatives","ETHF0:USTF0",1747590727665,0.79765,2506.5,2503.0,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1747590727666,0.79778,2506.1,2506.0,5.84671191]
["bitfinex-derivatives","ETHF0:USTF0",1747590727868,4.00558,2506.1,2506.0,1.75577226]
["bitfinex-derivatives","ETHF0:USTF0",1747590728073,9.00558,2506.1,2506.0,1.75577226]
["bitfinex-derivatives","ETHF0:USTF0",1747590728280,4.00558,2506.1,2506.0,1.75577226]
["bitfinex-derivatives","ETHF0:USTF0",1747590728866,4.00558,2506.1,2506.0,0.42068226]
["bitfinex-derivatives","ETHF0:USTF0",1747590729179,10.42548477,2506.1,2506.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590729376,5.42548477,2506.1,2506.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590729762,4.39100526,2506.1,2506.0,5.00000226]
["bitfinex-derivatives","ETHF0:USTF0",1747590730171,4.39100526,2506.1,2506.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747590730367,4.39100526,2506.1,2506.0,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747590730571,3.2078,2506.6,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747590730871,3.2078,2507.0,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590731268,0.79755,2506.9,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590731468,0.79754,2506.9,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590731672,0.79757,2506.8,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590731869,7.1479,2506.9,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590732069,7.94543,2506.9,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590732375,3.2078,2506.7,2506.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747590732575,3.2078,2506.7,2505.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590732775,7.5403,2506.6,2506.0,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747590733080,0.79778,2506.1,2506.0,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747590733266,3.2078,2506.4,2505.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590733579,0.79781,2506.0,2505.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590733967,7.5403,2506.0,2505.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590734174,8.33811,2506.0,2505.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747590734574,12.5403,2506.0,2505.6,2.17521067]
["bitfinex-derivatives","ETHF0:USTF0",1747590734781,0.7981,2505.1,2504.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747590735078,0.79811,2505.1,2504.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747590735376,3.2078,2505.2,2504.1,43.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747590735577,3.2078,2505.2,2504.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590735780,0.79824,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590735970,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590736166,3.2078,2504.9,2504.3,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590736372,0.79824,2504.7,2504.3,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590736577,7.0903,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590736777,3.2078,2504.9,2504.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590737177,0.79821,2504.8,2504.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590737468,3.2078,2504.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590737671,0.79836,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590737870,21.0978,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590738076,7.0903,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590738279,3.2078,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590738482,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590738678,0.79808,2505.2,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747590738976,7.5267,2505.3,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747590739182,0.79808,2505.2,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747590739375,0.79808,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590739568,7.5267,2505.3,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747590739771,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590739979,1.4894936,2505.6,2505.2,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747590740175,1.4894936,2505.6,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747590740377,1.4894936,2505.6,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747590740689,1.4894936,2505.6,2504.9,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1747590740986,1.4894936,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590741276,3.2078,2505.2,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747590741474,3.2078,2505.5,2504.4,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1747590741675,1.4894936,2505.6,2505.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747590741884,3.2078,2505.8,2505.2,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1747590742075,3.2078,2505.8,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747590742276,3.2078,2505.8,2505.2,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1747590742471,7.7182,2506.5,2505.2,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1747590742472,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590742680,12.7182,2506.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590742982,3.2078,2505.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590743179,0.79837,2504.3,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747590743375,0.79843,2504.1,2503.7,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1747590743876,3.2078,2504.3,2503.7,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1747590744077,4.00616,2504.3,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747590744284,4.00616,2504.3,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747590744479,0.79846,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590744680,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590744878,0.79854,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590745084,10.331,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590745286,3.2078,2504.0,2503.4,18.317]
["bitfinex-derivatives","ETHF0:USTF0",1747590745487,3.2078,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590745986,7.1232,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590746180,0.7984,2504.2,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747590746381,4.00613,2504.4,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747590746582,3.2078,2504.9,2503.6,18.317]
["bitfinex-derivatives","ETHF0:USTF0",1747590746782,3.2078,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590746987,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590747680,3.2078,2504.6,2503.6,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747590747878,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590748088,0.79831,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590748288,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590748485,7.634,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590749082,0.79842,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590749387,0.79843,2504.1,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747590749588,0.79844,2504.0,2503.5,41.02858]
["bitfinex-derivatives","ETHF0:USTF0",1747590749788,0.79844,2504.0,2503.6,7.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747590749988,3.2078,2504.3,2503.6,7.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747590750289,7.634,2504.2,2503.6,7.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747590750589,8.43239,2504.2,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747590750890,8.43239,2504.2,2503.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590751092,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590751388,3.2078,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590751587,3.2078,2505.2,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590751786,10.4173,2505.2,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747590752092,0.79814,2505.0,2504.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590752295,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590752584,21.4828,2504.9,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590752792,0.7983,2504.5,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590752980,7.2095,2504.8,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590753180,0.79832,2504.4,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590754289,0.79831,2504.5,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590754490,0.79832,2504.4,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590754691,3.2078,2504.6,2504.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747590754988,3.2078,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747590755180,1.10457906,2505.1,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747590755387,1.10457906,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590755587,1.10457906,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747590756190,0.79818,2504.9,2504.7,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590756389,0.79814,2505.0,2504.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590756694,1.90269906,2505.1,2504.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590756891,1.90269906,2505.1,2504.8,8.29558]
["bitfinex-derivatives","ETHF0:USTF0",1747590757093,1.21118544,2505.0,2504.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590757294,0.79816,2504.9,2504.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590757485,0.23560948,2504.9,2504.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747590757691,0.23560948,2504.9,2504.8,8.29559]
["bitfinex-derivatives","ETHF0:USTF0",1747590757886,1.21118544,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747590758083,1e-08,2505.0,2504.9,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747590758296,1e-08,2505.0,2504.9,16.28726]
["bitfinex-derivatives","ETHF0:USTF0",1747590758694,1.4894936,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747590758983,2.2342404,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747590759201,2.2342404,2505.4,2505.3,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747590759388,2.98801031,2505.7,2505.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747590759591,2.98801031,2505.7,2505.6,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1747590759798,3.73461082,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590759996,0.23574773,2505.9,2505.7,8.05298]
["bitfinex-derivatives","ETHF0:USTF0",1747590760196,0.79787,2505.8,2505.7,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747590760994,0.23577462,2505.8,2505.7,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747590761297,1.03364462,2505.8,2505.7,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747590762695,0.79809,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590762893,3.2078,2505.5,2505.0,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590763091,0.79803,2505.3,2505.0,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590763290,7.0903,2505.7,2505.0,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590763291,0.23602781,2505.2,2505.0,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590763491,0.79805,2505.3,2505.0,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590763698,0.23603575,2505.2,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747590763899,7.0903,2505.7,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747590764097,0.23605338,2505.6,2505.5,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1747590764300,0.7978,2506.1,2505.5,21.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747590764495,0.23606761,2506.0,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747590764698,0.23606761,2505.9,2505.8,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590764897,0.23606761,2505.9,2505.8,7.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747590765198,3.2078,2506.2,2505.8,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590765398,0.79782,2506.0,2505.8,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590765594,3.2078,2506.6,2505.8,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747590765799,3.2078,2506.6,2505.8,7.90024]
["bitfinex-derivatives","ETHF0:USTF0",1747590766099,0.79776,2506.2,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747590766396,0.79776,2506.2,2506.0,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590766597,4.53230082,2506.4,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747590766900,4.53230082,2506.4,2506.2,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590766901,3.73461082,2506.4,2506.2,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590767504,3.73461082,2506.4,2506.2,8.29493]
["bitfinex-derivatives","ETHF0:USTF0",1747590767702,3.73461082,2506.4,2506.2,25.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747590767999,3.73461082,2506.4,2506.2,25.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747590768203,3.73461082,2506.4,2506.3,8.29491]
["bitfinex-derivatives","ETHF0:USTF0",1747590768396,3.73461082,2506.4,2506.3,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590768602,0.79768,2506.4,2506.3,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590768801,3.2078,2506.9,2506.3,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590768802,0.79767,2506.5,2506.3,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747590768992,3.73461082,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590769195,0.79756,2506.8,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747590769504,0.79756,2506.8,2506.6,24.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747590769700,0.79754,2506.9,2506.7,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747590769902,0.7975,2507.0,2506.7,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747590770299,3.73461082,2507.1,2506.7,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747590770700,0.79754,2506.9,2506.7,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747590771098,0.79751,2507.0,2506.7,7.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747590771799,1.49515619,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590771999,1.49515619,2506.9,2506.8,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1747590772196,1.49515619,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590772698,1.49515619,2506.9,2506.8,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1747590773403,2.99031238,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747590773607,2.99031238,2507.4,2507.3,20.92519]
["bitfinex-derivatives","ETHF0:USTF0",1747590774010,2.99031238,2507.4,2507.3,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747590774308,2.99031238,2507.4,2507.3,9.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747590774505,3.73461082,2507.8,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747590774711,5.27997653,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747590775009,5.27997653,2508.1,2508.0,20.92197]
["bitfinex-derivatives","ETHF0:USTF0",1747590775410,5.27997653,2508.1,2508.0,25.92197]
["bitfinex-derivatives","ETHF0:USTF0",1747590775609,7.30858222,2508.6,2508.0,25.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747590775810,7.30858222,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747590776113,0.79691,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590776303,0.79687,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590776503,0.79687,2509.0,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747590776701,0.79688,2509.0,2508.8,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747590776906,0.6215002,2508.9,2508.8,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747590777206,1.4183802,2508.9,2508.8,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747590777403,0.6215002,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590777612,1.9923,2508.8,2508.3,57.131]
["bitfinex-derivatives","ETHF0:USTF0",1747590777811,1.99237,2508.7,2508.3,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1747590778005,0.79704,2508.4,2508.3,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1747590779100,3.2078,2508.4,2507.8,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747590779306,0.7972,2507.9,2507.8,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747590779506,7.2983,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590780010,8.09539,2508.3,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747590780205,3.2078,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747590780412,0.6215002,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590780605,0.6215002,2508.9,2508.5,24.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747590781112,1.4183902,2508.9,2508.5,25.09629]
["bitfinex-derivatives","ETHF0:USTF0",1747590781309,0.6215002,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747590781518,0.6215002,2508.9,2508.8,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747590781903,0.6215002,2508.9,2508.8,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747590782208,0.93225031,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747590782514,0.93225031,2509.1,2508.8,12.83407251]
["bitfinex-derivatives","ETHF0:USTF0",1747590782515,0.79678,2509.3,2508.9,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747590782710,0.79676,2509.3,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747590782912,0.79676,2509.3,2509.2,23.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747590783212,0.79676,2509.3,2509.2,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747590783413,0.79676,2509.3,2509.2,23.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747590783717,0.79688,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590783916,0.79688,2508.9,2508.8,27.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747590784103,7.7544,2509.3,2508.8,27.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747590784619,3.2078,2509.7,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747590784801,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590785000,10.9622,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590785314,0.79658,2509.9,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747590785510,11.75875,2510.0,2509.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1747590785809,0.62226362,2510.3,2509.7,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747590786005,1.99126,2510.1,2509.5,56.556]
["bitfinex-derivatives","ETHF0:USTF0",1747590786208,0.79665,2509.7,2509.5,56.556]
["bitfinex-derivatives","ETHF0:USTF0",1747590786610,0.79658,2509.9,2509.5,57.35267]
["bitfinex-derivatives","ETHF0:USTF0",1747590786808,3.83006362,2510.3,2509.6,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747590787007,11.11536362,2510.3,2509.6,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747590787208,0.79661,2509.8,2509.6,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747590787408,0.79663,2509.7,2509.6,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747590787814,0.79663,2509.7,2509.5,40.192]
["bitfinex-derivatives","ETHF0:USTF0",1747590787815,0.79666,2509.6,2509.5,40.192]
["bitfinex-derivatives","ETHF0:USTF0",1747590788014,8.08196,2509.6,2509.5,40.192]
["bitfinex-derivatives","ETHF0:USTF0",1747590788216,0.03973,2510.4,2509.5,43.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747590788415,0.79657,2509.9,2509.5,40.192]
["bitfinex-derivatives","ETHF0:USTF0",1747590788612,10.4931,2510.3,2509.6,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747590788814,3.2078,2510.3,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747590789006,0.03973,2510.4,2509.8,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747590789514,0.03973,2510.4,2509.9,4.5121256]
["bitfinex-derivatives","ETHF0:USTF0",1747590789716,0.03973,2510.4,2509.8,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747590790018,0.03973,2510.4,2508.9,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1747590790019,3.2078,2510.2,2509.0,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747590790212,4.00458,2509.3,2508.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747590790407,7.0395,2509.2,2508.6,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747590790716,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590791013,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590791205,7.0395,2510.0,2509.6,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747590791405,3.2078,2510.1,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747590791606,7.0395,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590791811,7.0395,2510.3,2510.0,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747590792011,0.03973,2510.4,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747590792318,0.03973,2510.4,2510.3,17.15344]
["bitfinex-derivatives","ETHF0:USTF0",1747590792615,0.03973,2510.4,2510.2,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747590793113,7.60893,2510.4,2510.2,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747590793311,7.60893,2510.4,2510.0,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747590793616,1.9904,2511.2,2510.0,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747590793617,3.2078,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590793811,7.5692,2511.3,2510.5,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1747590794013,9.79899731,2511.3,2510.6,19.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747590794226,3.2078,2511.1,2510.2,0.55368856]
["bitfinex-derivatives","ETHF0:USTF0",1747590794513,1.9904,2511.2,2505.7,39.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747590794514,3.2078,2507.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590794713,3.2078,2506.4,2506.2,3.56273932]
["bitfinex-derivatives","ETHF0:USTF0",1747590795015,3.2078,2506.4,2506.3,0.8775089]
["bitfinex-derivatives","ETHF0:USTF0",1747590795212,3.2078,2506.4,2506.3,8.0252089]
["bitfinex-derivatives","ETHF0:USTF0",1747590795813,3.2078,2506.4,2506.3,7.2274989]
["bitfinex-derivatives","ETHF0:USTF0",1747590796119,3.2078,2506.4,2506.3,0.0797989]
["bitfinex-derivatives","ETHF0:USTF0",1747590796416,3.2078,2506.4,2506.3,0.8775089]
["bitfinex-derivatives","ETHF0:USTF0",1747590796616,3.2078,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747590797318,3.2078,2506.7,2506.6,0.87740935]
["bitfinex-derivatives","ETHF0:USTF0",1747590797920,3.2078,2506.7,2506.6,0.07978935]
["bitfinex-derivatives","ETHF0:USTF0",1747590798515,3.2078,2506.7,2506.6,0.87740935]
["bitfinex-derivatives","ETHF0:USTF0",1747590798818,3.2078,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747590799116,8.2078,2506.7,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590799321,3.2078,2506.4,2505.8,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747590799518,3.2078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747590800624,3.1078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747590801020,7.2893,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747590801325,3.2078,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747590803727,10.4971,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747590803925,15.4971,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590804234,3.2078,2506.5,2505.6,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747590804423,7.0563,2506.4,2505.7,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1747590804662,7.0563,2506.4,2505.6,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747590804663,7.0563,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747590804986,7.0563,2506.4,2505.7,19.11975]
["bitfinex-derivatives","ETHF0:USTF0",1747590805118,7.0563,2506.4,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747590805324,7.0563,2506.4,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747590805526,7.0563,2506.4,2505.5,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747590805728,7.854,2506.4,2505.6,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747590805919,7.854,2506.4,2506.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747590806121,7.0563,2506.4,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747590806527,7.0563,2506.4,2506.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747590806830,7.0563,2506.4,2505.6,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747590807018,7.0563,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747590807217,7.0563,2506.4,2505.6,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747590807518,4.00546,2506.5,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747590807718,3.2078,2507.2,2506.3,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747590808025,3.2078,2506.6,2505.9,20.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747590808225,3.2078,2506.9,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747590808424,7.7439,2506.8,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747590808726,4.00544,2506.6,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747590809034,7.7439,2506.5,2506.2,8.18432]
["bitfinex-derivatives","ETHF0:USTF0",1747590809328,7.7439,2506.5,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747590809625,7.7439,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747590809821,3.2078,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747590810321,0.79748,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747590810322,3.2078,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747590810530,7.7439,2507.0,2506.3,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1747590810826,7.7439,2507.0,2506.5,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1747590811132,3.2078,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747590811624,3.2078,2507.1,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747590812326,10.6662,2507.1,2506.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747590812528,10.6662,2507.1,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747590812830,11.46366,2507.1,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747590813632,3.2078,2507.7,2507.1,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1747590813827,1.48624078,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747590814025,1.48624078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747590814225,2.22979731,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747590815025,2.97393781,2508.8,2508.4,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1747590815224,2.97393781,2508.8,2508.7,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747590815425,10.4438,2509.6,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747590815633,3.77170257,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747590815926,3.77170257,2509.0,2508.9,5.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747590816631,3.77170257,2509.0,2508.9,22.92088]
["bitfinex-derivatives","ETHF0:USTF0",1747590817230,3.2078,2509.6,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747590817630,1.55767807,2509.7,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747590818733,7.236,2509.9,2509.1,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747590818932,3.2078,2509.6,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747590819135,3.2078,2509.6,2509.2,16.544]
["bitfinex-derivatives","ETHF0:USTF0",1747590819329,3.2078,2509.6,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747590819523,3.2078,2509.6,2509.5,7.92779]
["bitfinex-derivatives","ETHF0:USTF0",1747590819725,4.00435,2510.0,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590819930,3.2078,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747590820128,3.2078,2510.0,2509.8,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747590820129,3.00729848,2510.0,2509.8,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1747590820326,3.00729848,2510.0,2509.8,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747590820526,3.00729848,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747590820929,0.7964,2510.5,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747590821126,0.79635,2510.6,2509.9,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590821332,3.2078,2510.0,2509.0,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1747590821532,0.7966,2509.8,2509.7,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590821936,3.2078,2510.1,2509.7,8.22552]
["bitfinex-derivatives","ETHF0:USTF0",1747590822138,0.7966,2509.8,2509.7,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590822739,0.79652,2510.1,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747590822938,0.79654,2510.0,2509.9,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590823141,3.2078,2510.1,2509.9,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590823438,0.79654,2510.0,2509.9,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590823638,3.2078,2510.1,2509.9,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747590823834,3.2078,2510.1,2509.9,8.22544]
["bitfinex-derivatives","ETHF0:USTF0",1747590824030,3.2078,2510.1,2509.5,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1747590824031,0.79661,2509.8,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747590824331,3.2078,2510.9,2509.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747590824636,7.8324,2510.8,2509.9,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1747590824832,0.79639,2510.5,2509.9,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1747590825035,0.79643,2510.4,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747590825232,7.8324,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747590825432,8.62883,2510.4,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747590825632,7.8324,2510.4,2510.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747590825834,4.00416,2510.6,2510.2,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1747590826036,3.2078,2510.6,2510.2,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1747590826241,7.8324,2510.5,2510.2,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1747590826437,7.8324,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590826638,7.8324,2510.5,2509.9,23.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747590826843,0.79642,2510.4,2510.0,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1747590827039,7.8324,2510.5,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747590827235,0.79645,2510.3,2510.1,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747590827435,7.8324,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747590827741,0.79639,2510.5,2510.1,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747590828040,0.79639,2510.5,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747590828240,3.2078,2510.6,2510.3,24.70424]
["bitfinex-derivatives","ETHF0:USTF0",1747590828438,0.79639,2510.5,2510.3,24.70424]
["bitfinex-derivatives","ETHF0:USTF0",1747590828634,0.79641,2510.4,2510.3,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747590828939,0.79639,2510.5,2510.3,24.70424]
["bitfinex-derivatives","ETHF0:USTF0",1747590829137,3.2078,2510.6,2510.3,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747590829333,7.3829,2510.9,2510.3,28.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747590829334,3.2078,2510.9,2510.3,28.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747590829540,4.95849654,2512.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590829836,0.79603,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590830041,16.006,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590830235,1.99008,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590830542,7.4012,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590830943,7.4012,2511.5,2511.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1747590831335,7.4012,2511.5,2511.1,7.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747590831942,7.4012,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590832940,12.4012,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590833341,0.79618,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590833538,7.8788,2511.1,2510.1,15.977]
["bitfinex-derivatives","ETHF0:USTF0",1747590833745,7.8788,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590834254,7.8788,2511.1,2510.7,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1747590834546,7.8788,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590834738,3.9593,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590834932,3.9593,2511.4,2511.1,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747590835145,7.8788,2511.3,2511.1,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747590835445,7.8788,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590835648,7.8788,2511.3,2510.7,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747590835842,8.67494,2511.3,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747590836146,0.79617,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590836349,7.2028,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590836546,7.2028,2511.1,2510.7,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1747590836734,7.2028,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590837242,7.2028,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747590837443,7.2028,2511.1,2511.0,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1747590838148,7.2028,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590838649,7.2028,2511.1,2511.0,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1747590840341,15.48,2511.6,2511.1,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1747590840547,7.9071,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747590840950,3.2078,2511.7,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747590841135,2.22466482,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747590841336,2.22466482,2512.4,2512.0,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747590841546,3.02045482,2512.4,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1747590841753,2.22466482,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747590842948,2.22466482,2512.4,2512.3,8.69081]
["bitfinex-derivatives","ETHF0:USTF0",1747590843743,2.22466482,2512.4,2512.3,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747590844048,2.22466482,2512.4,2512.1,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1747590844354,2.22466482,2512.4,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747590844545,7.2862,2512.3,2512.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1747590844852,0.79592,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590845158,22.6472,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590845345,0.79588,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590845539,7.6733,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590845947,7.6733,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590846149,15.302,2512.3,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747590846350,7.6733,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747590846543,8.46917,2512.2,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747590846747,1.0665042,2512.1,2511.7,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747590847050,1.0665042,2512.1,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1747590847249,1.0665042,2512.1,2512.0,19.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747590848248,1.0665042,2512.1,2511.7,11.66658]
["bitfinex-derivatives","ETHF0:USTF0",1747590848450,7.622,2512.0,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747590848751,7.622,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747590849048,15.141,2512.4,2511.5,15.434]
["bitfinex-derivatives","ETHF0:USTF0",1747590849260,0.79603,2511.6,2511.5,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747590849554,0.79598,2511.8,2511.5,8.33736]
["bitfinex-derivatives","ETHF0:USTF0",1747590849855,7.622,2511.9,2511.5,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747590850051,8.41794,2511.9,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747590850248,8.41794,2511.9,2511.7,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747590850249,0.79596,2511.8,2511.7,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747590850455,1.06711124,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590850648,0.79606,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590851052,6.99022,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590851347,22.9091,2511.4,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747590851547,7.6601,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747590851751,1.06711124,2511.8,2511.2,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747590851944,1.06711124,2511.4,2511.2,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747590852139,1.06711124,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747590852552,0.79618,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590852754,0.79618,2511.2,2510.9,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1747590852952,0.79618,2511.2,2510.9,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747590853148,2.29436881,2511.5,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747590853354,1.49828881,2511.5,2511.3,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747590853744,6.49828881,2511.5,2510.8,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747590853946,0.79614,2511.3,2510.8,11.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747590854143,1.49828881,2511.5,2511.2,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1747590854355,1.49828881,2511.5,2511.3,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747590854551,0.79609,2511.4,2511.3,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747590854755,2.56684616,2511.4,2511.3,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747590855057,2.56684616,2511.4,2511.3,8.64401]
["bitfinex-derivatives","ETHF0:USTF0",1747590855449,2.56684616,2511.4,2511.3,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747590855651,2.56684616,2511.4,2511.3,8.64402]
["bitfinex-derivatives","ETHF0:USTF0",1747590856052,2.56684616,2511.4,2511.3,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747590856253,3.36293616,2511.4,2511.3,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747590856557,0.79616,2511.2,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747590856766,0.79625,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590857056,1.99032,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590857057,7.6549,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590857251,7.6549,2511.1,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590857456,0.79635,2510.6,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590857755,0.79631,2510.8,2510.5,8.57937]
["bitfinex-derivatives","ETHF0:USTF0",1747590857957,0.79635,2510.6,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590858152,10.8627,2511.1,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590858354,2.56684616,2510.7,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590858952,2.56684616,2510.7,2510.5,8.57935]
["bitfinex-derivatives","ETHF0:USTF0",1747590859149,2.56684616,2510.7,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590859554,2.56684616,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747590859754,1.49828881,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747590859963,1.49828881,2510.7,2510.5,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1747590860158,1.49828881,2510.7,2510.3,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1747590860365,7.5993,2510.6,2510.3,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1747590860566,7.77683824,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590860859,1.49828881,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590861065,1.49828881,2510.7,2510.5,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1747590861362,1.49828881,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747590861562,1.49828881,2510.7,2510.6,8.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747590861761,1.49828881,2510.7,2510.6,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747590861961,0.79628,2510.8,2510.6,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747590862164,0.79625,2510.9,2510.6,8.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747590862356,8.39555,2510.9,2510.6,8.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747590862654,7.5993,2510.9,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747590863053,1.86482749,2510.8,2510.6,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747590863365,1.86482749,2510.8,2510.6,8.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747590863366,1.06851749,2510.8,2510.6,8.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747590864164,0.79635,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590865161,1.86486749,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590865665,9.30096749,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590866269,0.79641,2510.4,2510.3,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1747590866658,0.79645,2510.3,2510.0,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1747590866960,8.50461749,2510.6,2510.1,8.69939]
["bitfinex-derivatives","ETHF0:USTF0",1747590867159,8.50461749,2510.6,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590867359,0.79644,2510.3,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590867959,0.79646,2510.3,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590868167,0.79647,2510.2,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590868669,1.06851749,2510.2,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590868859,1.86498749,2510.2,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590869165,1.06851749,2510.2,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590869870,0.79646,2510.3,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590870167,16.60228881,2510.6,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590870465,0.79647,2510.3,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590870666,7.5614,2510.5,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590870862,0.79645,2510.3,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590871061,0.79647,2510.2,2510.1,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747590872071,0.7965,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590872264,8.1138,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590873756,9.18099619,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590874265,9.18099619,2510.1,2509.0,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747590874266,13.38449619,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590874471,0.79682,2509.1,2509.0,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747590874660,4.00462,2509.1,2509.0,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747590875060,3.2078,2509.1,2508.4,0.2971977]
["bitfinex-derivatives","ETHF0:USTF0",1747590875265,3.2078,2508.9,2508.8,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747590875461,3.2078,2508.9,2508.8,8.24272]
["bitfinex-derivatives","ETHF0:USTF0",1747590876571,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590876769,0.79694,2508.8,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747590877069,3.2078,2508.9,2508.6,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747590877270,3.2078,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747590877472,3.2078,2509.4,2508.7,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1747590877673,0.79676,2509.3,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747590877970,3.2078,2509.4,2509.1,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747590877971,0.79679,2509.2,2509.1,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747590878369,0.79679,2509.2,2508.7,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1747590878370,1.99196,2509.3,2508.7,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1747590878573,3.2078,2509.0,2508.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747590878968,7.6906,2509.1,2508.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747590879275,0.79685,2509.1,2508.8,8.73621]
["bitfinex-derivatives","ETHF0:USTF0",1747590879472,16.16131947,2509.2,2508.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747590879771,16.16131947,2509.2,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747590880066,1.06631947,2509.2,2509.0,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747590880268,1.86311947,2509.2,2509.0,8.73614]
["bitfinex-derivatives","ETHF0:USTF0",1747590880467,3.2078,2509.3,2509.0,8.73614]
["bitfinex-derivatives","ETHF0:USTF0",1747590880672,0.79681,2509.2,2509.0,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747590881172,0.79682,2509.1,2509.0,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747590883166,0.79682,2509.1,2508.3,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1747590883167,1.99209,2509.1,2508.3,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1747590883469,3.2078,2508.8,2508.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590883671,3.2078,2508.8,2508.2,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747590883672,0.79708,2508.3,2508.2,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747590883866,10.03104181,2508.3,2507.0,0.17170512]
["bitfinex-derivatives","ETHF0:USTF0",1747590884077,0.7973,2507.6,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590884278,3.2078,2507.4,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590884774,4.00516,2507.4,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590885579,3.2078,2507.4,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590885785,4.00516,2507.4,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590885982,3.2078,2507.4,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590886273,8.2078,2507.4,2507.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747590886469,0.79739,2507.3,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590886870,18.2958,2507.4,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590887077,0.79739,2507.3,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590887271,8.51429,2507.3,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590888181,3.2078,2507.4,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590888372,3.2078,2507.7,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590888578,1.49828881,2507.8,2507.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747590889078,1.49828881,2507.8,2506.0,9.42081]
["bitfinex-derivatives","ETHF0:USTF0",1747590889079,0.79753,2506.9,2506.0,9.42081]
["bitfinex-derivatives","ETHF0:USTF0",1747590889269,0.79763,2506.6,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747590889470,4.00533,2506.9,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747590889680,3.2078,2506.9,2506.6,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590889980,10.6584,2506.9,2505.8,4.50092347]
["bitfinex-derivatives","ETHF0:USTF0",1747590890184,10.6584,2506.9,2506.1,15.91475]
["bitfinex-derivatives","ETHF0:USTF0",1747590890185,0.79765,2506.5,2506.1,15.91475]
["bitfinex-derivatives","ETHF0:USTF0",1747590890482,0.79771,2506.3,2506.2,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590890980,3.2078,2506.6,2506.2,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590890981,0.79769,2506.4,2506.2,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590891175,7.6176,2506.5,2506.2,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590891381,4.00551,2506.3,2506.2,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590891778,3.2078,2506.3,2506.2,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747590891973,3.2078,2506.3,2506.2,8.22404]
["bitfinex-derivatives","ETHF0:USTF0",1747590892276,3.2078,2506.3,2506.2,13.22404]
["bitfinex-derivatives","ETHF0:USTF0",1747590892680,3.2078,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747590892978,1.11552555,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747590893480,1.11552555,2507.2,2507.1,5.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747590893671,1.11552555,2507.2,2507.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747590893877,1.11552555,2507.2,2507.1,5.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747590894289,1.01602555,2507.2,2507.0,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1747590894485,1.01602555,2507.2,2507.1,8.27006]
["bitfinex-derivatives","ETHF0:USTF0",1747590895196,0.79738,2507.4,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747590895490,4.00511,2507.6,2507.3,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747590895691,4.00511,2507.6,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747590895995,4.00511,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747590896292,0.79736,2507.5,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747590896594,3.2078,2507.6,2507.0,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1747590896896,3.2078,2507.6,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747590897193,4.00511,2507.6,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747590897489,3.2078,2507.6,2507.1,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590897793,4.00511,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747590898291,4.00511,2507.6,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747590898485,4.00511,2507.6,2507.1,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590898486,3.2078,2507.6,2507.1,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1747590898791,3.2078,2507.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590898986,3.2078,2507.6,2504.4,3.19927382]
["bitfinex-derivatives","ETHF0:USTF0",1747590898987,3.2078,2506.8,2505.9,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1747590899193,3.2078,2506.5,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747590899387,8.0433,2506.7,2505.5,5.20268]
["bitfinex-derivatives","ETHF0:USTF0",1747590899388,0.79785,2505.9,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747590899593,0.79781,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590899795,0.79781,2506.0,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747590900283,1.99398,2506.7,2505.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590900284,0.79769,2506.4,2505.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590900488,0.79768,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590900795,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590900996,3.2078,2506.7,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747590901184,3.2078,2506.7,2506.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1747590901185,0.79763,2506.6,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747590901391,0.79762,2506.6,2506.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1747590901586,4.00541,2506.7,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747590901800,3.2078,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747590901994,8.71188881,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590902191,4.70608881,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590902395,4.70608881,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747590902592,1.49828881,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747590902805,2.96893654,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747590903101,2.96893654,2507.9,2507.7,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1747590903397,0.7973,2507.6,2507.2,40.206]
["bitfinex-derivatives","ETHF0:USTF0",1747590903594,3.2078,2507.6,2507.0,4.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747590903795,7.6828,2507.5,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747590903994,7.6828,2507.5,2506.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747590903995,3.2078,2507.3,2506.8,19.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747590904301,0.79733,2507.5,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747590904498,3.2078,2507.6,2506.8,19.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747590904691,7.6828,2507.8,2506.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747590904896,0.79742,2507.3,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747590905098,4.00513,2507.6,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747590905291,7.6828,2507.8,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747590905292,0.79728,2507.7,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747590905596,0.79728,2507.7,2506.9,20.27355]
["bitfinex-derivatives","ETHF0:USTF0",1747590905597,0.79732,2507.6,2506.9,18.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747590905901,0.79732,2507.6,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747590906098,0.79735,2507.5,2506.9,18.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747590906403,7.6828,2507.8,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747590906596,0.79739,2507.4,2506.9,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1747590906799,3.2078,2507.6,2506.9,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1747590907001,0.79735,2507.5,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747590907196,3.2078,2507.6,2506.9,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1747590907401,0.79747,2507.1,2506.9,15.86951]
["bitfinex-derivatives","ETHF0:USTF0",1747590907601,0.79738,2507.4,2506.9,18.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747590907790,0.79734,2507.5,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747590907996,3.2078,2507.9,2507.1,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1747590908197,0.79727,2507.7,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747590908396,7.5236,2507.8,2507.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747590908601,0.79742,2507.3,2507.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747590908796,3.2078,2507.6,2507.0,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1747590908999,3.2078,2507.6,2506.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747590909202,3.2078,2507.3,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747590909498,0.79743,2507.2,2506.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747590909705,0.79748,2507.1,2506.9,15.86852]
["bitfinex-derivatives","ETHF0:USTF0",1747590909903,4.00521,2507.3,2506.9,22.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747590910208,3.2078,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747590910400,3.2078,2507.3,2506.9,22.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747590910596,3.2078,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747590910796,3.2078,2507.3,2506.9,22.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747590911111,0.79746,2507.1,2507.0,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1747590912299,3.2078,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747590912607,4.00521,2507.3,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747590912799,3.2078,2507.3,2507.2,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747590913106,0.79729,2507.7,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747590913309,7.7461,2507.9,2507.6,8.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747590913501,0.79727,2507.7,2507.6,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747590913706,1.0310559,2507.7,2507.6,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747590913907,1.03109197,2507.7,2507.6,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747590914112,0.23382197,2507.7,2507.6,8.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747590914400,1.05093592,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747590914807,2.96893654,2508.5,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747590915005,2.96893654,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590915202,2.96893654,2508.5,2508.1,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747590915504,2.96893654,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747590915908,2.96893654,2508.5,2508.4,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747590916107,3.2078,2508.9,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747590916820,5.82697385,2509.1,2508.7,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747590917010,0.369719,2508.8,2508.7,9.00475]
["bitfinex-derivatives","ETHF0:USTF0",1747590917205,5.82697385,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747590917510,0.94055855,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747590918008,0.94055855,2509.3,2509.2,5.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747590918205,0.94055855,2509.3,2509.2,20.86279]
["bitfinex-derivatives","ETHF0:USTF0",1747590918616,24.18235855,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590918809,3.2078,2508.6,2508.1,9.07640947]
["bitfinex-derivatives","ETHF0:USTF0",1747590919111,0.79711,2508.2,2508.1,1.58030947]
["bitfinex-derivatives","ETHF0:USTF0",1747590919310,0.79707,2508.4,2508.1,1.58030947]
["bitfinex-derivatives","ETHF0:USTF0",1747590919507,0.79707,2508.4,2508.1,2.37741947]
["bitfinex-derivatives","ETHF0:USTF0",1747590919810,7.8485,2508.5,2508.2,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747590919811,0.79708,2508.3,2508.2,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747590920004,8.64558,2508.3,2508.2,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747590920516,3.2078,2508.6,2508.2,8.29321]
["bitfinex-derivatives","ETHF0:USTF0",1747590920811,11.0563,2508.6,2508.2,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747590921009,3.2078,2508.6,2508.2,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747590921206,3.2078,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747590921410,0.79689,2508.9,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747590921712,7.5595,2509.3,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747590921911,7.5595,2509.3,2508.6,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747590922214,3.2078,2508.7,2508.6,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1747590922418,4.00475,2508.7,2508.6,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1747590922610,3.2078,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747590923421,3.2078,2509.0,2508.4,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747590923611,3.2078,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747590923815,3.2078,2509.0,2508.9,15.86288]
["bitfinex-derivatives","ETHF0:USTF0",1747590924108,0.79682,2509.2,2508.9,15.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747590924315,0.79682,2509.1,2509.0,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747590924510,10.5985,2509.4,2509.0,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747590925015,0.79678,2509.3,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747590925211,3.2078,2509.4,2509.0,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747590925413,3.2078,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747590925916,4.00453,2509.4,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747590926118,3.2078,2509.4,2509.3,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1747590927018,3.2078,2509.9,2509.3,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747590927314,0.79661,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747590927509,12.68063,2509.9,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747590927818,0.79681,2509.2,2509.0,56.03984]
["bitfinex-derivatives","ETHF0:USTF0",1747590928017,0.79681,2509.2,2509.0,64.02384]
["bitfinex-derivatives","ETHF0:USTF0",1747590928217,3.2078,2509.3,2509.0,63.227]
["bitfinex-derivatives","ETHF0:USTF0",1747590928418,0.79682,2509.1,2509.0,63.227]
["bitfinex-derivatives","ETHF0:USTF0",1747590928714,7.4814,2509.2,2509.0,64.02383]
["bitfinex-derivatives","ETHF0:USTF0",1747590928914,7.4814,2509.2,2509.0,63.227]
["bitfinex-derivatives","ETHF0:USTF0",1747590929218,8.27821,2509.2,2509.0,63.227]
["bitfinex-derivatives","ETHF0:USTF0",1747590929416,8.27821,2509.2,2509.0,64.02383]
["bitfinex-derivatives","ETHF0:USTF0",1747590929616,7.4814,2509.2,2509.0,63.227]
["bitfinex-derivatives","ETHF0:USTF0",1747590930012,7.4814,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590930013,9.47345,2509.2,2508.4,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1747590930315,3.2078,2509.0,2508.5,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747590930516,4.00468,2509.0,2508.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747590930712,4.00468,2509.0,2508.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747590930919,3.2078,2509.0,2508.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1747590931220,3.2078,2509.0,2508.9,8.69488]
["bitfinex-derivatives","ETHF0:USTF0",1747590931516,12.09452,2509.5,2508.9,9.89018]
["bitfinex-derivatives","ETHF0:USTF0",1747590931721,12.09449,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747590932016,3.2078,2509.5,2509.1,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747590932216,3.2078,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747590934420,0.79664,2509.7,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747590934619,4.0888,2510.4,2509.6,18.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747590934823,0.79655,2510.0,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747590935019,3.2078,2510.2,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747590935319,7.9394,2510.3,2509.7,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747590935541,3.2078,2510.2,2509.8,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1747590935734,7.9394,2510.1,2509.8,15.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747590935941,8.73591,2510.1,2509.8,15.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747590936251,7.9394,2510.1,2509.8,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1747590936747,7.9394,2510.1,2509.3,42.16686]
["bitfinex-derivatives","ETHF0:USTF0",1747590936748,0.79661,2509.8,2509.6,15.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747590936952,7.7382,2509.7,2509.6,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1747590937143,8.53483,2509.7,2509.6,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1747590937346,7.7382,2509.7,2509.6,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1747590937557,0.79667,2509.6,2509.4,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747590937846,3.2078,2509.9,2509.4,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590938028,7.7382,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590938227,3.2078,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747590939225,4.00437,2509.9,2509.4,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747590939432,8.7309,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590939632,7.9343,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590941838,3.2078,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747590942835,3.2078,2510.2,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747590943029,7.6554,2510.1,2509.6,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747590943229,7.6554,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747590943738,8.4519,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747590943929,7.6554,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747590944939,7.6554,2510.1,2509.9,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747590945532,0.79654,2510.0,2509.9,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747590945940,8.45193,2510.1,2509.9,15.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747590946137,7.6554,2510.1,2509.4,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747590946341,3.2078,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747590948443,0.2078,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747590948746,7.6554,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747590948936,8.45193,2510.1,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747590949244,0.79654,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747590949546,0.79663,2509.7,2509.4,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747590949742,7.9806,2509.9,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747590949938,8.67759,2509.9,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747590950246,0.7966,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747590950547,0.7966,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590950746,7.881,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590950947,8.67759,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747590951449,7.881,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747590951946,7.881,2509.9,2509.5,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747590952340,7.881,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747590953247,3.2078,2510.1,2509.6,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1747590953248,1.50205227,2510.3,2509.6,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1747590953542,7.7628,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747590954142,8.55927,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747590954849,7.7628,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747590955249,1.13458871,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747590955748,8.58288871,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747590957139,9.37932871,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747590957342,9.37932871,2510.3,2510.1,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747590957545,8.58288871,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747590957845,1.13458871,2510.3,2510.2,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1747590958545,1.13458871,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747590959250,1.13458871,2510.6,2510.5,8.30308]
["bitfinex-derivatives","ETHF0:USTF0",1747590960346,1.93093871,2510.6,2510.5,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747590960550,1.93093871,2510.6,2510.5,8.30308]
["bitfinex-derivatives","ETHF0:USTF0",1747590960851,0.79638,2510.5,2510.4,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1747590961044,1.13458871,2510.6,2510.4,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1747590961351,1.13458871,2510.6,2510.5,8.50908]
["bitfinex-derivatives","ETHF0:USTF0",1747590961551,1.93093871,2510.6,2510.5,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747590961747,1.93091871,2510.7,2510.5,8.50905]
["bitfinex-derivatives","ETHF0:USTF0",1747590961951,1.13458871,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747590962452,1.13458871,2510.7,2510.6,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747590962949,1.50205227,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747590963145,1.50205227,2510.8,2510.7,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747590963457,0.58344927,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747590963751,3.00024509,2511.3,2511.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747590963939,3.00024509,2511.3,2511.2,18.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747590964142,3.00024509,2511.3,2511.2,23.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747590965049,7.7602,2511.8,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747590965350,0.79601,2511.7,2511.2,18.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747590965550,4.00375,2511.9,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747590965750,0.79595,2511.9,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747590966049,0.94055855,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590966255,0.79598,2511.8,2511.6,15.67301]
["bitfinex-derivatives","ETHF0:USTF0",1747590966453,0.79598,2511.8,2511.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1747590966654,0.79598,2511.8,2511.7,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1747590966855,0.79598,2511.8,2511.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1747590967155,0.94055855,2512.0,2511.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1747590967451,0.79593,2511.9,2511.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747590968056,1.73647855,2512.0,2511.8,8.42124]
["bitfinex-derivatives","ETHF0:USTF0",1747590968254,0.94055855,2512.0,2511.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747590968553,0.7959,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747590968751,8.55609,2512.1,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747590968953,8.55609,2512.1,2512.0,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747590969153,8.55607,2512.1,2512.0,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747590969358,5.98775,2512.6,2512.0,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747590969359,3.2078,2512.6,2512.0,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747590969654,0.79584,2512.2,2512.1,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1747590969844,0.79584,2512.3,2512.1,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1747590970046,7.8106,2512.5,2512.1,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1747590970254,0.79583,2512.3,2512.2,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747590970642,3.2078,2512.4,2512.1,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1747590970849,7.8106,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747590971048,0.79581,2512.3,2512.2,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747590971360,1.98921,2512.7,2512.2,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747590971656,8.60641,2512.3,2512.2,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747590972058,7.8106,2512.3,2512.2,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1747590972959,0.79578,2512.4,2512.2,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1747590973156,6.623,2510.0,2509.2,1.95049137]
["bitfinex-derivatives","ETHF0:USTF0",1747590973351,0.79681,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590973552,4.00457,2509.3,2508.6,6.43775363]
["bitfinex-derivatives","ETHF0:USTF0",1747590973765,4.00456,2509.3,2509.2,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590973953,4.00456,2509.3,2509.2,20.84845429]
["bitfinex-derivatives","ETHF0:USTF0",1747590974260,4.00456,2509.3,2509.2,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590974457,3.2078,2509.3,2509.2,20.84845429]
["bitfinex-derivatives","ETHF0:USTF0",1747590974663,3.2078,2509.3,2509.2,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590974865,4.00456,2509.3,2509.2,20.84845429]
["bitfinex-derivatives","ETHF0:USTF0",1747590975055,4.19981609,2509.3,2509.2,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590975255,4.19981609,2509.3,2509.2,20.85245429]
["bitfinex-derivatives","ETHF0:USTF0",1747590975558,3.40305609,2509.3,2509.2,20.85245429]
["bitfinex-derivatives","ETHF0:USTF0",1747590975753,0.19525609,2509.3,2509.2,25.85245429]
["bitfinex-derivatives","ETHF0:USTF0",1747590975954,0.19525609,2509.3,2509.2,11.77224429]
["bitfinex-derivatives","ETHF0:USTF0",1747590976261,0.19525609,2509.3,2509.2,26.64924429]
["bitfinex-derivatives","ETHF0:USTF0",1747590976859,0.19525609,2509.3,2509.2,10.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590977068,0.19525609,2509.3,2509.2,25.85245429]
["bitfinex-derivatives","ETHF0:USTF0",1747590977558,0.19525609,2509.3,2509.2,26.64924429]
["bitfinex-derivatives","ETHF0:USTF0",1747590977963,3.2078,2510.1,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747590978261,4.00433,2510.1,2510.0,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590978460,4.00433,2510.1,2510.0,20.85445429]
["bitfinex-derivatives","ETHF0:USTF0",1747590979265,3.2078,2510.1,2510.0,20.85445429]
["bitfinex-derivatives","ETHF0:USTF0",1747590979655,4.0043,2510.1,2510.0,20.85445429]
["bitfinex-derivatives","ETHF0:USTF0",1747590980156,3.2078,2510.4,2510.0,25.85445429]
["bitfinex-derivatives","ETHF0:USTF0",1747590980362,0.79637,2510.6,2510.3,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590980561,3.2078,2510.4,2510.0,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1747590980757,4.00421,2510.4,2510.3,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590980964,3.2078,2510.4,2510.3,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1747590981164,4.00421,2510.4,2510.3,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1747590981968,0.79648,2510.2,2509.9,7.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747590982160,3.2078,2510.1,2510.0,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1747590982573,0.7965,2510.1,2510.0,20.85445429]
["bitfinex-derivatives","ETHF0:USTF0",1747590982796,0.79657,2509.9,2509.8,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1747590982999,7.8624,2510.0,2509.8,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1747590983183,8.65894,2510.0,2509.9,7.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747590983395,8.65894,2510.0,2509.9,13.92515429]
["bitfinex-derivatives","ETHF0:USTF0",1747590983679,3.2078,2510.1,2509.9,13.92515429]
["bitfinex-derivatives","ETHF0:USTF0",1747590983978,4.00431,2510.1,2510.0,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590984166,4.0043,2510.1,2510.0,13.92515429]
["bitfinex-derivatives","ETHF0:USTF0",1747590984468,4.0043,2510.1,2510.0,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1747590984875,3.2078,2510.1,2510.0,21.65199429]
["bitfinex-derivatives","ETHF0:USTF0",1747590985465,3.2078,2510.1,2510.0,26.65199429]
["bitfinex-derivatives","ETHF0:USTF0",1747590985771,3.2078,2510.8,2510.0,18.41246182]
["bitfinex-derivatives","ETHF0:USTF0",1747590985968,0.79633,2510.7,2510.5,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590986271,3.2078,2510.8,2510.6,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1747590986470,0.79635,2510.6,2510.5,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590986671,0.79635,2510.6,2510.5,20.85545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590987175,8.22563,2510.7,2510.5,20.85545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590987373,0.79635,2510.6,2510.5,20.85545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590987571,0.79635,2510.6,2510.5,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1747590987777,0.79638,2510.5,2510.4,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1747590987975,11.93188,2510.5,2510.4,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1747590989478,11.1355,2510.5,2510.2,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747590989773,0.79651,2510.1,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747590989975,0.79651,2510.1,2509.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747590989976,0.79661,2509.8,2509.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747590990178,4.00441,2509.8,2509.7,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590990878,3.2078,2509.8,2509.7,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590991176,4.0044,2509.8,2509.7,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590991371,3.2078,2509.8,2509.7,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590991569,3.2078,2509.8,2509.7,6.77208429]
["bitfinex-derivatives","ETHF0:USTF0",1747590991777,6.623,2511.3,2509.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747590991972,7.7019,2512.0,2511.2,2.76765429]
["bitfinex-derivatives","ETHF0:USTF0",1747590992277,0.79612,2511.3,2511.2,17.53765429]
["bitfinex-derivatives","ETHF0:USTF0",1747590992471,7.7019,2511.6,2511.2,17.53765429]
["bitfinex-derivatives","ETHF0:USTF0",1747590992780,0.79616,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590993679,0.79628,2510.8,2510.7,58.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747590994074,0.79628,2510.8,2510.7,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747590994378,0.79623,2511.0,2510.7,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747590994579,8.1481,2510.9,2510.7,46.12945429]
["bitfinex-derivatives","ETHF0:USTF0",1747590995081,8.1481,2510.9,2510.7,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747590995280,8.1481,2510.9,2510.7,46.12945429]
["bitfinex-derivatives","ETHF0:USTF0",1747590995591,3.2078,2511.5,2510.7,46.12945429]
["bitfinex-derivatives","ETHF0:USTF0",1747590995878,0.79619,2511.1,2511.0,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590996278,8.1481,2511.4,2511.0,5.97545429]
["bitfinex-derivatives","ETHF0:USTF0",1747590996478,0.79616,2511.2,2511.1,2.76765429]
["bitfinex-derivatives","ETHF0:USTF0",1747590996677,8.1481,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590996975,0.79617,2511.2,2511.1,2.76765429]
["bitfinex-derivatives","ETHF0:USTF0",1747590997378,0.79617,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590997580,0.79617,2511.2,2511.1,2.76765429]
["bitfinex-derivatives","ETHF0:USTF0",1747590997782,6.623,2511.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590997977,3.2078,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590998177,0.79638,2510.6,2509.8,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1747590998383,10.6612,2510.9,2510.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747590998877,10.6612,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747590999078,3.2078,2510.6,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747590999388,0.79645,2510.3,2510.0,15.56552]
["bitfinex-derivatives","ETHF0:USTF0",1747590999691,0.7964,2510.5,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747590999991,3.2078,2510.6,2510.0,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1747591000188,8.9155,2510.5,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747591000684,0.79641,2510.4,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747591000887,0.79641,2510.4,2510.2,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1747591001076,0.79642,2510.4,2510.2,15.56547]
["bitfinex-derivatives","ETHF0:USTF0",1747591001382,0.79643,2510.4,2510.2,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1747591001774,0.79643,2510.4,2510.2,15.56547]
["bitfinex-derivatives","ETHF0:USTF0",1747591001974,8.1191,2510.5,2510.2,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1747591002273,0.79642,2510.4,2510.2,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1747591002472,8.1191,2510.5,2510.0,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591002779,8.1191,2510.3,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747591003088,0.79643,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747591003787,7.4067,2510.5,2510.0,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591004082,0.79646,2510.3,2510.0,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591004283,0.79646,2510.3,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747591004484,0.79646,2510.3,2509.7,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591004485,0.79658,2509.9,2509.7,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591004778,0.79664,2509.7,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747591004980,7.4067,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591005185,0.2237149,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747591005683,7.4067,2510.1,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747591005880,7.4067,2509.8,2509.5,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591006186,7.4067,2509.8,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747591006378,0.79665,2509.7,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747591006677,7.5021,2509.6,2509.1,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591006882,7.5021,2509.6,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747591007083,7.5021,2509.6,2509.1,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591007286,7.5021,2509.6,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747591007584,10.7099,2509.6,2509.1,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591007885,0.79675,2509.4,2509.1,15.56681]
["bitfinex-derivatives","ETHF0:USTF0",1747591008087,8.29886,2509.3,2509.1,15.56681]
["bitfinex-derivatives","ETHF0:USTF0",1747591008281,7.5021,2509.3,2509.1,15.56681]
["bitfinex-derivatives","ETHF0:USTF0",1747591008485,7.5021,2509.3,2509.1,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1747591008787,8.29887,2509.3,2509.1,15.56681]
["bitfinex-derivatives","ETHF0:USTF0",1747591009087,7.5021,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591009683,0.79671,2509.5,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747591009884,3.2078,2509.6,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747591010082,0.79673,2509.4,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747591010285,0.79673,2509.4,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591011186,7.5858,2509.5,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591011489,0.79673,2509.4,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591011787,0.49813,2509.4,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591012388,3.2078,2509.6,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591012790,0.79671,2509.5,2509.3,8.41264]
["bitfinex-derivatives","ETHF0:USTF0",1747591013292,8.45671,2509.5,2509.3,8.41264]
["bitfinex-derivatives","ETHF0:USTF0",1747591014087,7.66,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591014292,8.45669,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591014487,8.45669,2509.5,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591014488,0.79673,2509.4,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591014688,7.66,2509.5,2509.3,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747591014689,8.45671,2509.5,2509.3,8.41263]
["bitfinex-derivatives","ETHF0:USTF0",1747591014889,8.45672,2509.5,2509.3,8.41266]
["bitfinex-derivatives","ETHF0:USTF0",1747591015095,0.79676,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591015387,0.79677,2509.3,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747591015590,0.79677,2509.3,2509.2,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747591017486,0.79674,2509.4,2509.2,9.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747591017686,7.66,2509.5,2509.2,9.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747591017982,8.45672,2509.5,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747591018181,7.66,2509.5,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747591018491,7.66,2509.5,2509.2,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747591018679,0.79676,2509.3,2509.2,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747591019383,0.79676,2509.3,2509.2,9.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747591019587,0.79676,2509.3,2509.2,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747591020491,7.66,2509.5,2509.2,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747591020693,0.79676,2509.4,2509.2,9.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747591020988,7.66,2509.5,2509.2,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747591021194,3.2078,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747591021884,4.00446,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747591022191,4.00446,2509.6,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747591022402,4.00446,2509.6,2509.5,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747591023092,5.19952,2509.6,2508.8,26.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747591023289,7.4514,2509.5,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747591023489,0.79678,2509.3,2509.2,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747591023992,0.79674,2509.4,2509.2,8.86269]
["bitfinex-derivatives","ETHF0:USTF0",1747591024290,8.24812,2509.5,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747591024497,3.2078,2509.6,2509.4,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1747591024687,3.2078,2509.6,2509.4,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591024688,0.79669,2509.5,2509.4,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591025088,8.63499,2509.5,2509.4,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591025289,0.79681,2509.2,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747591025496,7.8383,2509.5,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747591025696,0.79678,2509.3,2509.1,8.25212]
["bitfinex-derivatives","ETHF0:USTF0",1747591025894,0.79679,2509.2,2509.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591026089,0.79678,2509.3,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591026597,7.8383,2509.5,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591027296,0.79679,2509.3,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591027496,0.79679,2509.2,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591027697,0.79677,2509.3,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591027892,0.79679,2509.2,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591028200,0.79679,2509.2,2509.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591028900,0.79678,2509.3,2509.1,8.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747591029599,0.79679,2509.2,2509.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591030400,8.23799,2509.2,2509.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591031510,9.36785349,2509.2,2509.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747591032905,13.57106349,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591033109,3.2078,2508.6,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747591033403,3.2078,2508.9,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747591033599,7.5716,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591033999,1.9923,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591034201,0.79708,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747591034403,5.20029,2508.6,2507.9,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1747591034604,0.79712,2508.2,2507.9,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1747591035099,7.5716,2508.5,2507.9,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1747591035499,0.79712,2508.2,2507.7,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747591035701,0.79712,2508.2,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747591036203,0.79712,2508.2,2508.1,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747591036407,7.5716,2508.5,2508.1,11.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747591036603,4.33766349,2508.6,2508.1,11.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747591036803,0.79703,2508.5,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747591037003,0.79703,2508.5,2508.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747591037310,1.02033011,2508.5,2508.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747591037498,0.79703,2508.5,2508.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747591038205,0.79701,2508.5,2508.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747591038606,1.12986349,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747591039008,1.12986349,2508.7,2508.6,20.46998]
["bitfinex-derivatives","ETHF0:USTF0",1747591039310,2.25158929,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747591039510,2.25158929,2509.1,2509.0,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747591039913,2.25158929,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747591040108,2.25158929,2509.1,2509.0,5.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747591040312,7.4711,2509.7,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591040504,0.79668,2509.6,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591041009,7.4711,2509.7,2509.2,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1747591041010,3.79695509,2509.5,2509.3,8.91594]
["bitfinex-derivatives","ETHF0:USTF0",1747591041212,3.00024509,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591041710,0.79673,2509.4,2509.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747591042112,0.79671,2509.5,2509.3,8.91596]
["bitfinex-derivatives","ETHF0:USTF0",1747591042412,0.79671,2509.5,2509.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747591042608,8.09891534,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591042909,0.79685,2509.0,2508.9,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1747591043098,0.79685,2509.0,2508.9,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747591043614,0.79695,2508.7,2508.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747591043808,10.7736,2508.9,2508.2,1.5865081]
["bitfinex-derivatives","ETHF0:USTF0",1747591044005,0.79706,2508.4,2508.2,2.3835981]
["bitfinex-derivatives","ETHF0:USTF0",1747591044517,0.79706,2508.4,2508.2,1.5865081]
["bitfinex-derivatives","ETHF0:USTF0",1747591044715,0.79706,2508.4,2508.1,11.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747591045012,0.79708,2508.3,2508.2,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747591045210,8.36288,2508.3,2508.2,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747591045612,8.36288,2508.3,2508.0,8.23017]
["bitfinex-derivatives","ETHF0:USTF0",1747591045920,0.79712,2508.2,2508.0,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1747591046114,0.79714,2508.1,2508.0,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1747591046317,0.79713,2508.2,2508.0,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1747591046817,0.79711,2508.2,2508.0,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1747591047012,0.79706,2508.4,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747591047318,3.2078,2508.9,2508.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747591047512,3.2078,2508.9,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747591047711,7.2535,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591047911,3.2078,2509.3,2508.7,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1747591048124,3.2078,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591048317,0.62781534,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591048515,3.00024509,2509.8,2509.4,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1747591048717,1.24614245,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747591049114,1.55767807,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747591049318,1.55767807,2510.4,2510.3,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747591049620,1.55767807,2510.4,2510.3,9.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747591050716,1.55767807,2510.4,2510.1,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747591050923,1.55767807,2510.4,2510.3,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747591051320,1.55767807,2510.4,2510.3,8.41454]
["bitfinex-derivatives","ETHF0:USTF0",1747591051822,1.55767807,2510.4,2510.3,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747591052322,1.55767807,2510.4,2510.3,8.41454]
["bitfinex-derivatives","ETHF0:USTF0",1747591052516,1.55767807,2510.4,2510.3,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747591052916,1.55767807,2510.4,2510.3,8.41454]
["bitfinex-derivatives","ETHF0:USTF0",1747591053622,1.55767807,2510.4,2510.2,15.31747]
["bitfinex-derivatives","ETHF0:USTF0",1747591053817,1.55767807,2510.4,2510.3,8.30244]
["bitfinex-derivatives","ETHF0:USTF0",1747591054619,8.88993,2510.7,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747591054815,0.79635,2510.6,2510.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747591055016,0.79644,2510.3,2510.2,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1747591055217,0.79643,2510.4,2510.2,15.31747]
["bitfinex-derivatives","ETHF0:USTF0",1747591055515,8.33379,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747591055817,0.7965,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591056019,0.79666,2509.6,2509.5,18.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747591056316,0.79679,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591056520,0.79682,2509.1,2509.0,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1747591057120,0.79685,2509.0,2508.9,40.167]
["bitfinex-derivatives","ETHF0:USTF0",1747591057418,7.5374,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591057621,7.5374,2509.0,2508.9,11.63589]
["bitfinex-derivatives","ETHF0:USTF0",1747591058122,8.33425,2509.0,2508.9,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747591058323,0.79698,2508.7,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747591058523,7.5374,2509.0,2508.5,8.84951]
["bitfinex-derivatives","ETHF0:USTF0",1747591058711,0.79697,2508.7,2508.5,8.84951]
["bitfinex-derivatives","ETHF0:USTF0",1747591059020,7.5374,2509.0,2508.5,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747591059224,8.33427,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591059525,0.79689,2508.9,2508.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747591059824,8.33426,2509.0,2508.8,8.84942]
["bitfinex-derivatives","ETHF0:USTF0",1747591060122,8.33426,2509.0,2508.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747591060423,0.79689,2508.9,2508.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747591060825,7.5374,2509.0,2508.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747591061024,7.5374,2509.0,2508.6,15.31796]
["bitfinex-derivatives","ETHF0:USTF0",1747591061226,0.79692,2508.8,2508.6,15.31796]
["bitfinex-derivatives","ETHF0:USTF0",1747591061725,0.7969,2508.9,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747591061926,3.2078,2509.3,2508.6,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1747591062118,8.2169,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747591065123,8.2169,2509.2,2508.9,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1747591065124,3.2078,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591065420,8.56805,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591065627,7.7714,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747591065821,3.2078,2510.0,2509.6,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747591066024,0.79652,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591066224,1.99135,2510.0,2509.3,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1747591066416,4.1488,2509.9,2509.3,54.694]
["bitfinex-derivatives","ETHF0:USTF0",1747591066622,7.7714,2509.8,2509.3,54.694]
["bitfinex-derivatives","ETHF0:USTF0",1747591067215,0.79672,2509.5,2509.3,55.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747591067422,0.79687,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591067929,7.533,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591068130,8.32989,2508.9,2508.8,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747591068333,7.533,2508.9,2508.8,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747591069431,8.32989,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591069631,7.533,2508.9,2508.8,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1747591070233,8.32989,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591070426,0.79693,2508.8,2508.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747591070636,0.79693,2508.8,2508.7,15.31995]
["bitfinex-derivatives","ETHF0:USTF0",1747591070935,8.32991,2508.9,2508.7,15.31995]
["bitfinex-derivatives","ETHF0:USTF0",1747591071233,3.2078,2509.3,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747591071434,0.79686,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747591071635,7.7545,2509.2,2508.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747591071836,0.79697,2508.7,2508.6,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747591072029,7.7545,2509.2,2508.6,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1747591072333,0.79689,2508.9,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747591072534,7.7545,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747591074331,4.164,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591074636,0.79705,2508.4,2508.2,0.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747591074829,1.9923,2508.8,2508.2,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747591075026,0.79706,2508.4,2508.2,0.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747591075332,0.79698,2508.7,2508.2,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1747591075536,7.9672,2508.8,2508.2,0.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747591075732,0.79707,2508.4,2508.3,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1747591076034,9.95953,2508.8,2508.2,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1747591076035,3.2078,2508.6,2508.2,0.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747591076235,7.8181,2508.3,2508.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747591076625,7.8181,2508.3,2508.2,4.10321]
["bitfinex-derivatives","ETHF0:USTF0",1747591077534,7.8181,2508.3,2508.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747591079628,8.61518,2508.3,2508.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747591080324,7.8181,2508.3,2508.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747591080524,3.9828,2508.5,2508.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747591080525,3.2078,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747591080725,0.79708,2508.3,2508.2,0.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747591080935,1.99262,2508.4,2507.5,25.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747591081133,10.6793,2508.3,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747591081332,1.99278,2508.2,2507.5,25.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747591081639,0.79724,2507.8,2507.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1747591081833,0.79723,2507.9,2507.7,8.66006]
["bitfinex-derivatives","ETHF0:USTF0",1747591082034,7.4715,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747591084127,3.2078,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747591084433,1.49965388,2508.8,2508.2,17.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747591084632,1.49965388,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747591085738,1.49965388,2508.8,2508.7,13.20795]
["bitfinex-derivatives","ETHF0:USTF0",1747591085938,1.49965388,2508.8,2508.7,17.23365]
["bitfinex-derivatives","ETHF0:USTF0",1747591086939,2.24463559,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747591087130,2.24463559,2509.0,2508.9,15.15689]
["bitfinex-derivatives","ETHF0:USTF0",1747591088739,11.0043,2509.3,2508.9,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1747591088938,11.0043,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747591089138,0.79681,2509.2,2509.0,15.15684]
["bitfinex-derivatives","ETHF0:USTF0",1747591089332,8.2178,2509.1,2509.0,15.15684]
["bitfinex-derivatives","ETHF0:USTF0",1747591089733,3.2078,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591090038,11.4256,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591090336,3.2078,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747591091741,3.2078,2509.3,2509.2,15.15579]
["bitfinex-derivatives","ETHF0:USTF0",1747591092442,8.2178,2509.5,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747591092633,9.0145,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591092833,8.2178,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591093339,8.2178,2509.5,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747591093540,9.01451,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591093838,9.01451,2509.5,2509.2,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1747591093839,0.79673,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747591094338,9.01452,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591094538,0.79672,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747591094728,3.2078,2509.7,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747591094936,0.79648,2510.2,2509.5,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1747591095136,5.45243559,2510.3,2509.7,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1747591095438,3.04109559,2510.3,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1747591095738,2.24463559,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747591095941,3.04107559,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747591096848,2.24463559,2510.3,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747591097144,0.7965,2510.2,2510.1,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747591097538,3.04109559,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747591097740,2.24463559,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747591098242,2.24463559,2510.3,2510.2,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1747591098442,4.1792,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747591098646,4.97557,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747591098837,0.79633,2510.7,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747591099037,0.79633,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747591099239,4.9466,2510.8,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747591099440,0.79631,2510.7,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747591099642,3.2078,2510.9,2510.2,9.83265]
["bitfinex-derivatives","ETHF0:USTF0",1747591099840,3.2078,2510.9,2510.2,13.04045]
["bitfinex-derivatives","ETHF0:USTF0",1747591100143,0.79627,2510.9,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747591100342,3.8787,2511.0,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1747591100548,4.67495,2511.0,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747591100744,4.67495,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747591100941,4.67495,2511.0,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747591101143,0.79628,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747591101343,0.79626,2510.9,2510.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747591101547,0.79626,2510.9,2510.7,8.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747591101845,0.79628,2510.9,2510.7,8.28271]
["bitfinex-derivatives","ETHF0:USTF0",1747591102033,0.79628,2510.8,2510.7,8.28271]
["bitfinex-derivatives","ETHF0:USTF0",1747591102233,0.79628,2510.8,2510.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747591102445,0.79623,2511.0,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747591102643,0.79623,2511.0,2510.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747591102835,0.79623,2511.0,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747591103035,4.00398,2511.2,2510.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747591103239,3.2078,2511.2,2510.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747591103445,0.79626,2510.9,2510.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747591103643,0.79624,2511.0,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747591103846,0.79625,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747591104246,0.79625,2510.9,2510.7,8.28269]
["bitfinex-derivatives","ETHF0:USTF0",1747591104649,0.79624,2511.0,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747591104850,0.79627,2510.9,2510.7,8.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747591105153,1.99079,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591105342,1.99079,2510.7,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747591105645,3.2078,2510.8,2510.1,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747591105850,3.2078,2510.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591106041,3.2078,2510.2,2509.6,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1747591106245,1.99135,2510.0,2509.2,0.30453925]
["bitfinex-derivatives","ETHF0:USTF0",1747591106442,0.79676,2509.3,2509.2,0.30453925]
["bitfinex-derivatives","ETHF0:USTF0",1747591106753,3.2078,2509.7,2509.2,1.10131925]
["bitfinex-derivatives","ETHF0:USTF0",1747591106952,3.2078,2509.7,2509.2,0.30453925]
["bitfinex-derivatives","ETHF0:USTF0",1747591107151,7.1938,2509.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591107450,5.20148,2507.1,2506.7,3.93649719]
["bitfinex-derivatives","ETHF0:USTF0",1747591107648,0.79773,2506.3,2505.4,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747591107850,14.211,2507.0,2505.5,2.36551675]
["bitfinex-derivatives","ETHF0:USTF0",1747591107851,3.2078,2505.8,2505.5,2.36551675]
["bitfinex-derivatives","ETHF0:USTF0",1747591108047,3.2078,2505.8,2505.6,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747591108243,3.2078,2505.8,2505.7,3.76720658]
["bitfinex-derivatives","ETHF0:USTF0",1747591108646,3.2078,2505.8,2505.7,10.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591108950,3.2078,2505.8,2505.7,10.12511189]
["bitfinex-derivatives","ETHF0:USTF0",1747591109455,3.2078,2505.8,2505.7,10.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591109752,3.2078,2505.8,2505.7,10.12511189]
["bitfinex-derivatives","ETHF0:USTF0",1747591110051,3.2078,2505.8,2505.7,10.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591110757,3.2078,2505.8,2505.7,10.12511189]
["bitfinex-derivatives","ETHF0:USTF0",1747591110945,3.2078,2505.8,2505.7,10.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591111258,3.2078,2505.8,2505.7,15.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591112057,3.2078,2505.8,2505.7,10.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591112459,3.2078,2505.8,2505.7,10.12511189]
["bitfinex-derivatives","ETHF0:USTF0",1747591112658,3.2078,2505.8,2505.7,10.92301189]
["bitfinex-derivatives","ETHF0:USTF0",1747591113349,4.00567,2505.8,2505.7,0.07981801]
["bitfinex-derivatives","ETHF0:USTF0",1747591113947,3.2078,2505.8,2505.7,0.07981801]
["bitfinex-derivatives","ETHF0:USTF0",1747591114149,4.00567,2505.8,2505.7,0.07981801]
["bitfinex-derivatives","ETHF0:USTF0",1747591115459,8.2078,2505.8,2504.9,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1747591115672,1.99439,2506.2,2505.1,1.32187182]
["bitfinex-derivatives","ETHF0:USTF0",1747591115673,7.8716,2505.7,2505.1,1.32187182]
["bitfinex-derivatives","ETHF0:USTF0",1747591115961,7.8716,2505.7,2505.4,1.32187182]
["bitfinex-derivatives","ETHF0:USTF0",1747591116154,3.2078,2505.5,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747591116556,8.2078,2505.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591116761,7.8716,2505.4,2504.6,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1747591117059,3.2078,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747591117258,3.2078,2504.9,2504.7,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1747591117457,3.2078,2504.9,2504.7,21.36011531]
["bitfinex-derivatives","ETHF0:USTF0",1747591117661,4.00596,2504.9,2504.7,20.56190531]
["bitfinex-derivatives","ETHF0:USTF0",1747591117957,0.79822,2504.7,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747591118160,7.8716,2504.8,2504.4,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1747591118359,3.2078,2504.5,2504.2,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1747591118549,3.2078,2504.5,2504.2,6.35790531]
["bitfinex-derivatives","ETHF0:USTF0",1747591118550,0.79834,2504.4,2504.2,6.35790531]
["bitfinex-derivatives","ETHF0:USTF0",1747591118751,7.7916,2504.4,2503.9,23.07855]
["bitfinex-derivatives","ETHF0:USTF0",1747591118956,3.2078,2504.0,2503.5,6.35790531]
["bitfinex-derivatives","ETHF0:USTF0",1747591119260,3.2078,2503.6,2503.5,7.15650531]
["bitfinex-derivatives","ETHF0:USTF0",1747591119459,3.2078,2503.6,2503.1,22.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747591119761,3.2078,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747591120260,3.2078,2503.6,2503.2,22.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747591120457,3.2078,2503.3,2503.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747591120659,3.2078,2503.3,2503.2,15.23270531]
["bitfinex-derivatives","ETHF0:USTF0",1747591120852,3.2078,2503.3,2503.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747591121056,3.2078,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747591121468,17.3898,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591121661,0.79885,2502.8,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747591121855,3.2078,2502.5,2502.2,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747591122161,35.8445,2502.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591122468,3.2078,2497.5,2495.6,24.74497749]
["bitfinex-derivatives","ETHF0:USTF0",1747591122758,3.2078,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747591123060,3.12766217,2495.6,2495.4,7.73715338]
["bitfinex-derivatives","ETHF0:USTF0",1747591123357,3.12766217,2495.6,2494.6,10.05829939]
["bitfinex-derivatives","ETHF0:USTF0",1747591123358,0.25265394,2495.1,2494.9,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747591123551,3.2078,2495.0,2494.7,0.73391175]
["bitfinex-derivatives","ETHF0:USTF0",1747591123751,3.2078,2494.8,2494.6,7.58441114]
["bitfinex-derivatives","ETHF0:USTF0",1747591123956,3.2078,2494.8,2494.6,13.88251645]
["bitfinex-derivatives","ETHF0:USTF0",1747591124156,3.058,2495.4,2494.7,19.252]
["bitfinex-derivatives","ETHF0:USTF0",1747591124361,3.2078,2494.9,2494.7,19.252]
["bitfinex-derivatives","ETHF0:USTF0",1747591124564,6.2658,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591124763,3.2078,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591124958,3.2078,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591125264,3.2078,2496.2,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747591125559,3.058,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591125560,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591125767,3.058,2496.4,2495.5,27.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747591126067,3.058,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591126257,0.80206,2492.7,2492.6,1.13529633]
["bitfinex-derivatives","ETHF0:USTF0",1747591126462,3.2078,2491.7,2485.7,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747591126760,3.2078,2491.2,2490.0,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747591126958,3.2078,2490.7,2489.1,4.63746231]
["bitfinex-derivatives","ETHF0:USTF0",1747591127163,3.2078,2490.6,2489.1,27.77240804]
["bitfinex-derivatives","ETHF0:USTF0",1747591127364,3.2078,2489.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591127561,3.2078,2488.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591127861,40.281,2491.0,2488.6,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591127862,3.2078,2488.8,2488.6,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591128062,3.2078,2488.8,2487.0,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1747591128265,3.2078,2487.4,2487.1,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747591128457,3.2078,2488.1,2487.0,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747591128659,3.2078,2489.5,2488.8,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591128858,3.2078,2489.5,2489.4,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591129054,3.2078,2490.0,2489.4,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591129260,0.29984493,2492.1,2487.7,40.345]
["bitfinex-derivatives","ETHF0:USTF0",1747591129261,3.058,2489.5,2487.7,40.345]
["bitfinex-derivatives","ETHF0:USTF0",1747591129460,3.058,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591129664,3.2078,2490.3,2489.4,0.33417904]
["bitfinex-derivatives","ETHF0:USTF0",1747591129862,3.2078,2490.0,2489.9,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591130676,35.965,2491.5,2489.9,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591130677,3.2078,2491.4,2490.4,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591130866,3.2078,2491.4,2490.1,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591130867,0.80285,2490.3,2490.1,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591131065,3.2078,2490.5,2489.5,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591131373,3.2078,2490.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591131556,3.2078,2490.3,2489.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1747591131759,1.12535595,2490.7,2489.5,13.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747591131961,3.2078,2490.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591132164,0.006,2490.6,2489.7,0.04383563]
["bitfinex-derivatives","ETHF0:USTF0",1747591132358,3.2078,2490.3,2489.7,0.04383563]
["bitfinex-derivatives","ETHF0:USTF0",1747591132564,0.08030515,2490.5,2489.8,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591132761,5.45243559,2491.4,2491.0,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591132963,0.006,2492.4,2491.3,11.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747591133164,36.06,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591133467,3.2078,2493.3,2492.4,11.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747591133667,3.2078,2493.3,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591133870,3.2078,2493.9,2493.2,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591134067,36.06,2494.0,2492.7,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591134268,0.396,2493.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591134572,0.006,2494.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591134573,3.2078,2492.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591134765,5.25807961,2493.4,2492.8,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591134961,3.2078,2493.9,2492.9,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747591135167,3.2078,2493.3,2492.9,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747591135368,3.2078,2493.3,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591135569,3.2078,2493.0,2492.4,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747591135966,3.2078,2493.0,2492.5,14.0447]
["bitfinex-derivatives","ETHF0:USTF0",1747591136171,3.2078,2493.3,2492.5,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747591136367,3.2078,2492.9,2488.0,11.35492513]
["bitfinex-derivatives","ETHF0:USTF0",1747591136674,3.2078,2492.6,2492.5,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591136871,3.2078,2493.2,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591137076,3.2078,2493.2,2490.7,38.08576]
["bitfinex-derivatives","ETHF0:USTF0",1747591137077,3.2078,2493.8,2492.9,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591137277,3.2078,2493.8,2493.2,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591137570,3.2078,2493.8,2493.7,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591137774,3.2078,2493.8,2493.0,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747591137775,3.2078,2493.8,2493.2,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591137974,3.2078,2493.9,2493.1,14.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747591138172,3.2078,2493.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591138372,3.2078,2492.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591138569,3.2078,2492.8,2492.4,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591138777,3.2078,2493.8,2493.4,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591138975,0.80155,2494.3,2493.5,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747591139278,3.2078,2494.4,2493.7,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591139482,3.2078,2494.1,2493.6,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747591139673,0.80168,2493.9,2493.5,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747591139872,3.2078,2494.0,2493.5,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747591140376,3.2078,2494.3,2493.5,6.72243018]
["bitfinex-derivatives","ETHF0:USTF0",1747591140676,0.80141,2494.8,2494.2,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591140884,3.2078,2494.9,2494.0,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591141173,0.80206,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591141374,2.00512,2492.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591141677,3.2078,2491.9,2491.8,0.03383162]
["bitfinex-derivatives","ETHF0:USTF0",1747591141978,4.01012,2491.9,2491.8,0.03383162]
["bitfinex-derivatives","ETHF0:USTF0",1747591142178,3.2078,2491.1,2482.9,0.00402754]
["bitfinex-derivatives","ETHF0:USTF0",1747591142475,3.2078,2487.5,2487.4,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747591142686,3.2078,2485.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591142877,3.2078,2487.2,2486.4,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591143074,3.2078,2487.2,2485.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747591143075,3.2078,2486.5,2485.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747591143374,3.1698701,2485.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591143679,3.2078,2485.3,2484.6,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591143874,3.2078,2484.7,2484.5,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591144071,3.2078,2484.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591144072,3.2078,2485.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591144273,3.2078,2484.9,2484.7,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747591144469,3.2078,2486.8,2486.3,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591144669,0.73565102,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591144869,0.73565102,2487.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591145069,1.53952102,2487.1,2487.0,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591145276,3.2078,2487.6,2486.9,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591145482,3.2078,2487.6,2487.3,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591145673,3.2078,2488.0,2487.3,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591145977,3.2078,2488.0,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591146278,3.2078,2488.0,2487.5,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591146480,3.2078,2487.6,2487.1,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591146674,3.2078,2487.3,2487.2,0.78240918]
["bitfinex-derivatives","ETHF0:USTF0",1747591146883,1.6086609,2487.5,2486.8,11.76021017]
["bitfinex-derivatives","ETHF0:USTF0",1747591147178,3.2078,2486.9,2485.4,4.56092481]
["bitfinex-derivatives","ETHF0:USTF0",1747591147381,3.2078,2485.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591147582,3.2078,2487.0,2486.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591147875,3.2078,2487.0,2486.1,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1747591148075,3.2078,2486.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591148280,3.2078,2486.0,2485.5,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591148480,3.2078,2486.0,2485.9,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591148681,3.00024509,2487.3,2485.5,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747591148682,3.2078,2487.1,2485.5,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747591148874,3.00024509,2487.3,2486.7,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591149074,1.6084193,2487.2,2486.8,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747591149275,1.6084193,2487.2,2486.8,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747591149481,1.6084193,2487.2,2487.1,11.76181017]
["bitfinex-derivatives","ETHF0:USTF0",1747591149884,1.6084193,2487.2,2486.8,6.15032639]
["bitfinex-derivatives","ETHF0:USTF0",1747591150073,1.6084193,2487.2,2486.8,12.18152639]
["bitfinex-derivatives","ETHF0:USTF0",1747591150274,1.6084193,2487.2,2486.8,6.15032639]
["bitfinex-derivatives","ETHF0:USTF0",1747591150475,1.6084193,2487.1,2486.8,6.15032639]
["bitfinex-derivatives","ETHF0:USTF0",1747591150677,3.2078,2488.0,2487.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591150879,3.00024509,2488.1,2488.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591151077,3.75030636,2488.6,2488.3,11.76021017]
["bitfinex-derivatives","ETHF0:USTF0",1747591151278,3.75030636,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747591151484,6.95810636,2488.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591151682,3.2078,2488.4,2487.0,5.21753]
["bitfinex-derivatives","ETHF0:USTF0",1747591151881,3.2078,2488.4,2488.1,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591152086,3.75030636,2488.6,2488.3,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591152274,3.75030636,2488.6,2488.1,4.23097833]
["bitfinex-derivatives","ETHF0:USTF0",1747591152275,3.2078,2489.3,2488.1,4.23097833]
["bitfinex-derivatives","ETHF0:USTF0",1747591152481,3.2078,2490.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591152681,3.2078,2490.6,2490.1,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591152880,3.2078,2490.6,2490.4,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591153190,3.97682166,2490.6,2490.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747591153384,3.97682166,2490.6,2489.1,11.49233021]
["bitfinex-derivatives","ETHF0:USTF0",1747591153385,8.2078,2490.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591153586,0.67002166,2490.6,2489.9,0.0123126]
["bitfinex-derivatives","ETHF0:USTF0",1747591153787,3.2078,2490.8,2490.3,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591153987,3.2078,2490.8,2490.5,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591154187,3.2078,2490.8,2490.6,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747591154381,3.2078,2490.8,2490.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747591154584,3.2078,2490.8,2490.7,11.75381017]
["bitfinex-derivatives","ETHF0:USTF0",1747591154786,3.2078,2491.6,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747591155088,3.2078,2491.6,2491.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591155285,3.2078,2491.1,2490.6,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591155483,3.2078,2491.2,2490.6,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591155785,3.2078,2491.2,2491.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591155988,3.2078,2491.6,2491.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1747591156185,36.82602166,2492.1,2491.3,0.0246252]
["bitfinex-derivatives","ETHF0:USTF0",1747591156395,3.2078,2491.4,2491.3,0.0246252]
["bitfinex-derivatives","ETHF0:USTF0",1747591156684,3.2078,2491.4,2491.3,3.52430537]
["bitfinex-derivatives","ETHF0:USTF0",1747591156889,3.2078,2491.4,2491.1,3.99507881]
["bitfinex-derivatives","ETHF0:USTF0",1747591157195,0.80273,2490.7,2490.0,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747591157485,3.2078,2490.9,2490.6,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591157687,3.2078,2490.9,2490.7,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591157885,3.2078,2490.9,2490.7,9.25491554]
["bitfinex-derivatives","ETHF0:USTF0",1747591158091,3.2078,2491.0,2490.8,3.52430537]
["bitfinex-derivatives","ETHF0:USTF0",1747591158285,3.2078,2491.0,2490.0,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747591158592,4.01046,2490.9,2490.3,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591158788,3.2078,2490.4,2490.1,3.52430537]
["bitfinex-derivatives","ETHF0:USTF0",1747591158993,3.2078,2490.4,2490.2,3.52430537]
["bitfinex-derivatives","ETHF0:USTF0",1747591159186,3.2078,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591159387,3.2078,2490.7,2490.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591159586,0.80277,2490.6,2490.0,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591159789,3.2078,2490.7,2490.2,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591159981,3.2078,2490.7,2490.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591160187,0.80276,2490.6,2490.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591160481,3.2078,2491.0,2490.5,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591160692,0.67002166,2491.5,2490.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591160887,3.2078,2491.2,2490.6,9.94210537]
["bitfinex-derivatives","ETHF0:USTF0",1747591161087,3.2078,2490.9,2490.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591161390,3.2078,2490.7,2490.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591161587,0.80269,2490.8,2490.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591161788,3.2078,2490.7,2490.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747591161987,3.2078,2490.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591162189,3.058,2490.7,2490.4,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591162389,3.058,2490.7,2490.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1747591162688,3.058,2490.7,2490.5,9.74530537]
["bitfinex-derivatives","ETHF0:USTF0",1747591162890,3.058,2490.7,2490.6,3.52430537]
["bitfinex-derivatives","ETHF0:USTF0",1747591163197,3.2078,2490.9,2490.6,3.52430537]
["bitfinex-derivatives","ETHF0:USTF0",1747591163395,3.2078,2490.9,2490.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1747591163698,6.01027896,2491.1,2490.6,9.25491554]
["bitfinex-derivatives","ETHF0:USTF0",1747591164099,5.20767896,2491.1,2490.7,9.25491554]
["bitfinex-derivatives","ETHF0:USTF0",1747591164398,1.60595129,2491.0,2490.7,9.25491554]
["bitfinex-derivatives","ETHF0:USTF0",1747591164592,1.60595129,2491.0,2490.3,2.89252988]
["bitfinex-derivatives","ETHF0:USTF0",1747591164904,3.2078,2490.7,2490.5,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591165195,3.2078,2490.7,2490.4,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591165396,1.60595129,2490.6,2490.4,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591165597,1.60595129,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591165803,4.81375129,2490.6,2489.7,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747591166093,1.60595129,2490.5,2490.4,6.53339017]
["bitfinex-derivatives","ETHF0:USTF0",1747591166396,1.60595129,2490.5,2489.1,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747591166397,0.80302,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591166695,1.60595129,2490.5,2490.3,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591166894,1.60595129,2490.5,2490.2,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591167100,5.20767896,2491.1,2490.3,3.01591329]
["bitfinex-derivatives","ETHF0:USTF0",1747591167101,3.2078,2490.9,2490.3,3.01591329]
["bitfinex-derivatives","ETHF0:USTF0",1747591167292,3.2078,2490.9,2490.3,8.74652346]
["bitfinex-derivatives","ETHF0:USTF0",1747591167494,0.80271,2490.7,2490.3,8.74652346]
["bitfinex-derivatives","ETHF0:USTF0",1747591167693,4.01045,2490.9,2490.4,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591167898,4.01046,2490.9,2490.6,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591168093,3.2078,2490.9,2490.4,6.53340017]
["bitfinex-derivatives","ETHF0:USTF0",1747591168398,3.2078,2490.5,2490.3,5.73061017]
["bitfinex-derivatives","ETHF0:USTF0",1747591168787,3.87782166,2490.5,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747591168993,3.2078,2489.7,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747591169204,3.2078,2489.2,2488.9,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591169391,3.2078,2489.3,2488.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591169588,3.2078,2489.6,2489.4,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591169795,3.2078,2489.6,2489.3,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591169995,2.00694,2490.5,2489.5,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591170194,0.80314,2489.4,2489.1,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591170394,3.2078,2489.2,2489.0,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591170600,0.80341,2488.6,2488.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747591170897,4.01324,2490.9,2489.1,4.87005017]
["bitfinex-derivatives","ETHF0:USTF0",1747591171096,3.2078,2489.4,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747591171395,3.2078,2489.4,2489.3,12.40591017]
["bitfinex-derivatives","ETHF0:USTF0",1747591171595,3.2078,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747591171796,0.60591226,2490.1,2489.9,8.07785017]
["bitfinex-derivatives","ETHF0:USTF0",1747591171996,0.60591226,2490.1,2490.0,12.40568017]
["bitfinex-derivatives","ETHF0:USTF0",1747591172393,0.60591226,2490.1,2490.0,17.40568017]
["bitfinex-derivatives","ETHF0:USTF0",1747591172999,0.60591226,2490.1,2490.0,16.60275017]
["bitfinex-derivatives","ETHF0:USTF0",1747591173198,0.60591226,2490.1,2490.0,17.40568017]
["bitfinex-derivatives","ETHF0:USTF0",1747591174002,0.60591226,2490.1,2488.5,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1747591174003,0.60591226,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591174200,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591174395,3.28319392,2490.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591174396,0.08033096,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591174606,0.80317,2489.3,2489.0,2.23674833]
["bitfinex-derivatives","ETHF0:USTF0",1747591174897,3.2078,2489.6,2488.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1747591175108,0.08033096,2489.7,2489.5,2.23674833]
["bitfinex-derivatives","ETHF0:USTF0",1747591175309,9.6e-07,2489.7,2489.6,9.74780833]
["bitfinex-derivatives","ETHF0:USTF0",1747591175519,3.66319356,2490.2,2489.6,8.94474833]
["bitfinex-derivatives","ETHF0:USTF0",1747591175805,3.66319356,2490.2,2488.8,36.147]
["bitfinex-derivatives","ETHF0:USTF0",1747591175806,2.00749,2489.9,2487.3,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591175998,3.2078,2489.1,2487.3,11.92528]
["bitfinex-derivatives","ETHF0:USTF0",1747591176197,3.2078,2489.4,2489.2,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591176498,4.01094,2489.4,2489.2,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591176699,4.01094,2489.4,2488.7,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747591176700,0.80332,2488.8,2488.7,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747591176900,3.2078,2488.9,2488.7,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747591177102,3.2078,2488.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591177404,3.2078,2488.3,2487.9,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747591177604,0.80343,2488.5,2488.3,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591178007,3.2078,2488.6,2488.3,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591178197,3.2078,2488.6,2487.9,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747591178396,3.2078,2488.3,2487.9,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747591178602,3.2078,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747591178797,3.2078,2489.1,2488.9,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591179004,3.2078,2489.4,2489.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747591179299,3.2078,2489.7,2489.4,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591179499,3.2078,2489.7,2489.6,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591179705,3.2078,2489.7,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747591179903,3.2078,2489.7,2489.4,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747591180105,0.80308,2489.6,2489.4,6.34006163]
["bitfinex-derivatives","ETHF0:USTF0",1747591180303,0.60591226,2489.5,2489.4,5.05944951]
["bitfinex-derivatives","ETHF0:USTF0",1747591180700,2.21265441,2489.5,2489.4,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591181102,0.80319,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591181403,0.80336,2488.7,2488.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591181707,3.2078,2488.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591181894,3.2078,2488.6,2488.1,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591181895,3.2078,2488.2,2488.1,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591182099,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591182406,9.8098,2488.6,2488.1,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591182607,3.2078,2488.3,2488.2,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591182800,6.602,2488.6,2488.3,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591182997,4.01111,2488.9,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747591183211,3.2078,2488.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591183400,3.2078,2488.9,2488.8,0.97732307]
["bitfinex-derivatives","ETHF0:USTF0",1747591183601,1.60716219,2488.9,2488.8,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591183905,1.60716219,2488.9,2488.8,5.97732307]
["bitfinex-derivatives","ETHF0:USTF0",1747591184498,3.2078,2489.4,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747591184700,0.60591226,2489.9,2489.3,5.21571]
["bitfinex-derivatives","ETHF0:USTF0",1747591184901,0.80306,2489.6,2489.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591185100,3.66319356,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747591185499,3.66319356,2489.3,2488.7,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1747591185500,3.66319356,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591185699,3.2078,2489.1,2488.8,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591185901,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591186098,3.2078,2489.1,2487.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747591186099,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591186305,8.64397,2489.0,2488.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591186499,8.64397,2489.0,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747591186500,7.8407,2489.0,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747591186697,4.6329,2489.0,2488.2,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747591187007,3.058,2489.1,2488.9,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591187201,6.87099356,2489.3,2488.9,0.97726307]
["bitfinex-derivatives","ETHF0:USTF0",1747591187398,3.2078,2489.0,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747591187603,2.97008305,2489.0,2488.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591187804,2.97008305,2489.0,2488.7,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591187805,6.17788305,2489.0,2488.7,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591188108,6.98114305,2489.0,2488.6,0.97737307]
["bitfinex-derivatives","ETHF0:USTF0",1747591188402,6.98116305,2489.0,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747591188706,3.2078,2488.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591188904,3.2078,2488.9,2488.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591189209,4.01119,2488.6,2488.2,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591189603,2.97008305,2489.0,2488.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591189804,2.97008305,2489.0,2488.3,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747591190008,2.97008305,2489.0,2487.7,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747591190009,3.2078,2488.5,2488.1,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591190204,3.2078,2488.2,2487.7,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591190413,0.80356,2488.1,2487.7,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591190613,4.9334,2488.1,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747591190801,3.2078,2488.2,2487.9,0.97760307]
["bitfinex-derivatives","ETHF0:USTF0",1747591191004,3.2078,2488.2,2487.5,0.17400307]
["bitfinex-derivatives","ETHF0:USTF0",1747591191211,3.2078,2487.7,2486.8,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747591191508,3.2078,2487.7,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747591191809,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591192007,2.97008305,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747591192210,2.12528305,2488.9,2488.8,0.97732307]
["bitfinex-derivatives","ETHF0:USTF0",1747591192408,3.05e-06,2488.9,2488.8,5.97732307]
["bitfinex-derivatives","ETHF0:USTF0",1747591192612,2.04182356,2489.3,2489.2,0.97719307]
["bitfinex-derivatives","ETHF0:USTF0",1747591192809,1.76380965,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747591193005,1.25332716,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747591193211,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591193403,4.5543,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591193713,4.5543,2490.6,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747591193914,4.5543,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591194410,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591194615,3.2078,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591194805,3.2078,2490.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591195114,4.984,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591195609,3.2078,2490.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591195814,2.7078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591196014,4.984,2490.7,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747591196318,4.984,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591196501,1.23873846,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747591197904,2.70288716,2490.6,2490.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747591198110,1.78234716,2490.6,2490.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747591198318,0.75668716,2490.6,2490.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747591198516,7.16e-06,2490.6,2490.5,10.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747591199113,7.16e-06,2490.6,2490.5,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747591199808,0.08673509,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747591201112,5.09e-06,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747591201711,5.09e-06,2490.7,2490.5,5.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747591201909,5.09e-06,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591201910,5.09e-06,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747591202419,4.75020509,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747591202613,5.09e-06,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591202814,5.09e-06,2490.7,2490.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747591202815,3.2078,2490.6,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747591203113,1.4847839,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747591203513,6.3449839,2490.7,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591203715,4.7502,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591203918,4.7502,2490.6,2490.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747591204112,4.7502,2490.6,2489.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747591204113,7.958,2490.6,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747591204312,3.2078,2490.3,2485.5,40.21889]
["bitfinex-derivatives","ETHF0:USTF0",1747591204515,3.2078,2489.4,2488.6,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1747591204712,3.2078,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747591204920,3.2078,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747591205112,4.7661,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747591205416,3.2078,2490.6,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747591205610,1.3449839,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747591206015,0.80274,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591206213,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591206414,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591206616,7.9739,2490.3,2489.2,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1747591206815,1.92976263,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591207014,1.92976263,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747591207214,1.92976263,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591207215,0.80306,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591207415,0.80337,2488.7,2485.9,40.21226]
["bitfinex-derivatives","ETHF0:USTF0",1747591207621,3.2078,2488.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591207810,3.2078,2488.3,2487.4,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747591208118,4.6127,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591208325,4.6127,2488.6,2488.0,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747591208625,2.22717586,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747591208923,0.72767697,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747591209121,0.96767263,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747591209323,5.71e-06,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747591210025,5.71e-06,2490.3,2490.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747591210522,3.2078,2491.1,2490.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591210723,3.2078,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591210917,3.2078,2491.1,2490.2,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1747591210918,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591211118,0.80269,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591211322,3.70688311,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591211520,5.6645,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591211724,0.80252,2491.3,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747591211922,3.2078,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591212229,8.0698,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591212525,4.862,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747591212714,4.862,2490.9,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747591212920,0.80275,2490.6,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747591213127,4.01049,2490.8,2490.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747591213423,3.2078,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591213723,0.80255,2491.2,2490.5,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747591213924,0.80255,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591213925,4.1939,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591214221,4.1939,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747591215425,5.18963636,2491.9,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747591215725,3.39242636,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747591215923,11.71485712,2492.9,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747591215924,4.79777222,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747591216222,8.91802712,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747591216428,2.52994312,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747591216624,3.2078,2494.4,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747591216826,5.78287797,2493.6,2493.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747591217020,8.9e-06,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747591217331,13.05227003,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747591217520,13.05227003,2494.6,2494.4,40.481]
["bitfinex-derivatives","ETHF0:USTF0",1747591217820,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591218022,4.00907,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591218220,4.2949,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591218420,4.2949,2495.0,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747591218623,4.2949,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591218814,5.09622,2495.0,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747591219022,0.80136,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591219219,4.2949,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591219428,4.2949,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591219628,4.124,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591219825,3.2078,2495.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591220026,3.2078,2495.6,2493.7,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1747591220027,4.9252,2495.4,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747591220228,1.20251969,2495.3,2494.6,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747591220426,1.20251969,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591220623,1.20251969,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747591221125,1.20251969,2495.3,2495.2,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747591221327,4.124,2496.0,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747591221524,4.124,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591221727,0.80102,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591222032,4.124,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591222224,0.80102,2496.0,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747591222527,0.80105,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591222725,3.2078,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591222930,6.37745,2496.2,2495.1,8.23998]
["bitfinex-derivatives","ETHF0:USTF0",1747591223124,4.3751,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591223431,0.801,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591223629,3.2078,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591223831,2.00213,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591224029,4.3751,2496.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591224325,3.2078,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591224532,4.3751,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591224731,0.8011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591224929,3.2078,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591225233,4.3751,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591225433,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591225629,4.1058,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591225826,4.1058,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591226021,0.80076,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591226329,2.00139,2497.4,2496.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747591226524,0.80074,2496.8,2496.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747591226728,0.80097,2496.1,2496.0,43.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747591226929,0.80096,2496.2,2496.0,43.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747591227130,0.80091,2496.3,2496.0,43.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747591227336,4.1058,2496.7,2496.0,42.35575804]
["bitfinex-derivatives","ETHF0:USTF0",1747591227726,0.80081,2496.6,2496.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747591227935,0.80095,2496.2,2496.0,42.35575804]
["bitfinex-derivatives","ETHF0:USTF0",1747591228131,7.3136,2496.7,2495.7,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747591228341,3.2078,2495.9,2495.3,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747591228633,5.05018,2495.8,2495.3,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747591228936,0.8011,2495.7,2495.3,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747591229137,0.80111,2495.7,2495.3,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747591229434,3.2078,2496.4,2495.3,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747591229732,3.2078,2496.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591229929,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591230129,4.2056,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591230331,0.80092,2496.3,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747591230536,2.00219,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591230734,2.00243,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591230935,0.80114,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591231236,0.80116,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591231431,2.00243,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591231632,2.00217,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591231833,0.80103,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591232036,0.80119,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591232234,3.058,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591232431,3.058,2495.9,2495.8,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747591232935,3.85903,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591233239,0.80103,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591233630,4.2056,2496.6,2495.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591233830,6.20769,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591234036,1.80247,2496.1,2495.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1747591234230,1.80247,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591234839,0.80113,2495.6,2495.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1747591235148,4.00568,2495.6,2492.3,47.47106817]
["bitfinex-derivatives","ETHF0:USTF0",1747591235340,4.2149,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591235539,4.2149,2495.5,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747591235840,4.2149,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591236039,4.2149,2495.5,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747591236234,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591236437,3.2078,2495.9,2494.8,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747591236438,0.80114,2495.6,2494.8,8.75162756]
["bitfinex-derivatives","ETHF0:USTF0",1747591236635,4.2149,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591236947,0.80134,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591237245,0.80142,2494.7,2494.6,40.397]
["bitfinex-derivatives","ETHF0:USTF0",1747591237437,2.00315,2495.2,2494.6,40.397]
["bitfinex-derivatives","ETHF0:USTF0",1747591237634,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591237834,4.3672,2495.6,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747591238040,4.3672,2495.6,2494.7,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747591238243,4.3672,2495.6,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747591238439,4.3672,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591238744,4.3672,2495.6,2494.7,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747591238948,0.80142,2494.7,2494.6,40.397]
["bitfinex-derivatives","ETHF0:USTF0",1747591239336,0.8014,2494.8,2494.6,40.397]
["bitfinex-derivatives","ETHF0:USTF0",1747591239537,3.058,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591239741,7.4252,2495.6,2494.7,9.55065]
["bitfinex-derivatives","ETHF0:USTF0",1747591239945,7.4252,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591240239,4.3672,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591240440,3.2078,2495.4,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591240637,3.2078,2494.8,2493.7,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747591240838,0.80184,2493.4,2493.3,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1747591241240,0.80184,2493.4,2493.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747591241241,3.9275,2493.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591241439,3.9275,2493.8,2492.2,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1747591241440,3.9275,2493.3,2492.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747591241837,9.13999,2493.3,2492.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747591242033,3.2078,2493.0,2492.2,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1747591242237,0.80219,2492.3,2492.2,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1747591242538,3.9275,2492.9,2492.2,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1747591242736,3.2078,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591242939,1.45579638,2493.4,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747591243137,1.45579638,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591243342,3.8604,2493.2,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747591243734,1.20471013,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591244140,1.20471013,2493.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591244141,0.80235,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591244443,3.2078,2491.8,2490.6,4.38870092]
["bitfinex-derivatives","ETHF0:USTF0",1747591244743,4.01026,2491.5,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747591244945,3.8604,2491.7,2490.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747591245244,3.2078,2491.5,2490.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747591245450,3.2078,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747591245644,3.2078,2490.9,2490.0,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747591246049,3.8604,2490.8,2489.6,43.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747591246240,3.8604,2490.8,2489.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747591246444,3.2078,2490.9,2489.7,12.07958766]
["bitfinex-derivatives","ETHF0:USTF0",1747591246646,3.2078,2490.6,2489.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747591246947,3.2078,2490.6,2489.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747591246948,3.2078,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591247154,30.483,2490.5,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747591247155,0.80314,2489.4,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747591247342,3.2078,2489.5,2488.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747591247750,3.2078,2489.5,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747591248047,7.2172,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591248253,0.80296,2490.0,2489.5,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1747591248553,3.2078,2489.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591248753,3.2078,2489.4,2488.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747591248951,3.2078,2489.4,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747591249146,4.0094,2489.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591249349,4.0094,2489.6,2488.1,6.05176411]
["bitfinex-derivatives","ETHF0:USTF0",1747591249350,3.2078,2488.7,2488.1,1.86436411]
["bitfinex-derivatives","ETHF0:USTF0",1747591249550,3.2078,2488.4,2488.1,1.86436411]
["bitfinex-derivatives","ETHF0:USTF0",1747591249854,0.80359,2488.0,2487.5,40.44]
["bitfinex-derivatives","ETHF0:USTF0",1747591250047,3.2078,2487.9,2487.5,40.44]
["bitfinex-derivatives","ETHF0:USTF0",1747591250550,3.2078,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747591250756,3.2078,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747591250952,3.2078,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747591251151,3.2078,2489.3,2487.9,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1747591251353,4.01081,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591251551,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591251754,3.9661,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591252057,3.2078,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591252250,3.9661,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591252553,3.9661,2489.4,2488.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747591252753,3.9661,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591253053,3.2078,2489.2,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747591253351,3.2078,2489.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591253352,3.2078,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591253546,3.2078,2487.8,2487.4,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1747591253748,4.0871,2487.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591253948,8.09859,2487.7,2486.4,43.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747591254151,7.2949,2487.7,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591254351,7.2949,2487.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591254752,7.2949,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591254955,3.2078,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591255252,3.2078,2489.4,2488.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747591255445,7.1097,2489.4,2488.3,40.474]
["bitfinex-derivatives","ETHF0:USTF0",1747591255648,0.80319,2489.3,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747591255951,3.9019,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747591256143,3.2078,2490.3,2489.4,2.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747591256350,3.2078,2490.3,2489.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747591256643,3.2078,2490.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591256847,3.2078,2490.0,2488.3,42.48266]
["bitfinex-derivatives","ETHF0:USTF0",1747591256848,3.2078,2489.7,2488.5,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747591257053,3.9019,2489.6,2488.9,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1747591257250,3.9019,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747591257551,3.9019,2489.6,2489.0,7.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747591257853,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591258052,3.2078,2490.3,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747591258246,3.9019,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591258456,0.80301,2489.8,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747591258647,4.1754,2489.7,2489.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747591258844,3.2078,2490.3,2489.5,42.48473]
["bitfinex-derivatives","ETHF0:USTF0",1747591259150,3.2078,2490.6,2489.6,4.63376214]
["bitfinex-derivatives","ETHF0:USTF0",1747591259344,0.91050038,2491.7,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747591259345,4.1754,2490.9,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747591259549,4.1754,2490.9,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747591259750,7.3832,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591259953,3.2078,2490.5,2489.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1747591260155,3.2078,2489.9,2488.4,43.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747591260453,3.2078,2488.8,2488.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1747591260654,3.2078,2488.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591260853,3.2078,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591261046,33.4394,2487.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591261248,3.2078,2486.9,2485.2,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747591261447,3.2078,2486.3,2485.2,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747591261643,3.2078,2486.3,2485.0,4.5017313]
["bitfinex-derivatives","ETHF0:USTF0",1747591261644,7.3024,2486.2,2485.0,4.5017313]
["bitfinex-derivatives","ETHF0:USTF0",1747591261850,7.3024,2486.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591261851,3.2078,2485.1,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591262052,3.2078,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591262246,4.0946,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591262453,3.2078,2484.7,2483.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747591262745,3.2078,2484.2,2479.0,12.60872678]
["bitfinex-derivatives","ETHF0:USTF0",1747591262949,4.0946,2485.8,2479.0,12.60872678]
["bitfinex-derivatives","ETHF0:USTF0",1747591262950,3.2078,2480.9,2480.2,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591263151,3.2078,2480.9,2479.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747591263152,33.7858,2481.4,2481.1,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591263456,3.2078,2481.4,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747591263650,3.2078,2481.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591263856,3.2078,2481.1,2480.2,40.504]
["bitfinex-derivatives","ETHF0:USTF0",1747591264150,3.2078,2480.8,2480.3,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591264348,3.2078,2481.1,2480.5,0.03403839]
["bitfinex-derivatives","ETHF0:USTF0",1747591264549,3.9926,2482.5,2481.2,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591264550,3.2078,2481.5,2481.2,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591264747,3.9926,2482.5,2480.6,40.504]
["bitfinex-derivatives","ETHF0:USTF0",1747591264748,3.2078,2482.2,2482.1,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591264953,3.2078,2482.6,2482.0,40.504]
["bitfinex-derivatives","ETHF0:USTF0",1747591265254,3.17376161,2482.3,2482.1,0.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1747591265553,3.17376161,2482.3,2482.1,8.13717693]
["bitfinex-derivatives","ETHF0:USTF0",1747591265744,5.0,2482.3,2482.1,0.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1747591265948,36.887,2482.3,2480.3,40.504]
["bitfinex-derivatives","ETHF0:USTF0",1747591266154,3.2078,2481.6,2480.4,8.13723215]
["bitfinex-derivatives","ETHF0:USTF0",1747591266355,3.2078,2481.5,2480.4,4.02503215]
["bitfinex-derivatives","ETHF0:USTF0",1747591266653,3.2078,2481.5,2481.3,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591266853,3.2078,2481.6,2480.9,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591267156,3.2078,2481.7,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591267459,3.2078,2481.5,2480.8,0.08061915]
["bitfinex-derivatives","ETHF0:USTF0",1747591267653,3.2078,2481.5,2481.2,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591267856,3.2078,2481.8,2480.8,0.88651915]
["bitfinex-derivatives","ETHF0:USTF0",1747591268058,3.912,2482.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591268352,3.2078,2482.5,2482.3,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591268550,3.2078,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591268855,3.2078,2482.5,2482.2,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591269058,3.2078,2482.5,2481.9,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591269254,3.058,2482.5,2482.4,8.86199]
["bitfinex-derivatives","ETHF0:USTF0",1747591269553,32.979,2484.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591269760,7.3868,2483.7,2482.4,0.01938494]
["bitfinex-derivatives","ETHF0:USTF0",1747591269956,3.2078,2483.4,2482.4,0.01938494]
["bitfinex-derivatives","ETHF0:USTF0",1747591270254,0.80583,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591270555,33.113,2481.3,2480.0,11.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747591270754,3.2078,2480.1,2479.5,4.62927911]
["bitfinex-derivatives","ETHF0:USTF0",1747591270945,4.7444,2480.0,2479.6,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591271149,4.7444,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591271150,3.2078,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591271351,33.08,2479.6,2479.0,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591271549,4.7444,2480.0,2479.6,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591271747,3.058,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591271955,3.058,2480.1,2479.2,3.22719187]
["bitfinex-derivatives","ETHF0:USTF0",1747591272156,3.2078,2480.8,2480.0,11.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747591272355,7.9522,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591272559,4.7444,2481.7,2481.3,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591272852,4.7444,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591273052,4.7444,2482.5,2481.3,2.03373187]
["bitfinex-derivatives","ETHF0:USTF0",1747591273053,4.82496394,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591273354,4.82496394,2482.5,2481.9,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591273355,0.08056394,2482.5,2481.9,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747591273556,0.08056394,2482.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591273859,3.2078,2478.7,2477.4,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591274056,3.2078,2477.9,2477.4,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591274263,3.2078,2477.8,2477.4,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591274447,0.80698,2477.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591274752,3.2078,2476.4,2476.1,0.08077218]
["bitfinex-derivatives","ETHF0:USTF0",1747591274957,3.2078,2476.2,2476.1,0.08077218]
["bitfinex-derivatives","ETHF0:USTF0",1747591275147,3.2078,2476.2,2476.1,0.10016405]
["bitfinex-derivatives","ETHF0:USTF0",1747591275352,5.0,2476.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591275548,36.239,2476.4,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1747591275549,3.2078,2476.0,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1747591275757,3.2078,2476.0,2475.2,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747591276054,40.587,2478.6,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1747591276055,3.2078,2477.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591276254,3.2078,2477.3,2476.7,8.13737218]
["bitfinex-derivatives","ETHF0:USTF0",1747591276456,3.2078,2477.3,2476.6,40.618]
["bitfinex-derivatives","ETHF0:USTF0",1747591276653,3.2078,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591276862,4.5691,2478.3,2477.5,8.13737218]
["bitfinex-derivatives","ETHF0:USTF0",1747591277057,3.2078,2478.2,2477.5,8.13737218]
["bitfinex-derivatives","ETHF0:USTF0",1747591277259,4.01456,2478.2,2477.2,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747591277557,3.2078,2478.1,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591277753,0.80756,2475.8,2474.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747591277960,3.2078,2474.8,2473.0,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1747591278148,0.804,2476.1,2472.6,4.55941401]
["bitfinex-derivatives","ETHF0:USTF0",1747591278149,3.2078,2474.1,2473.5,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747591278352,3.2078,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591278654,3.2078,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591279050,3.2078,2474.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591279254,40.636,2475.6,2470.0,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1747591279255,3.2078,2472.6,2471.8,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591279454,3.2078,2472.3,2471.9,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591279658,4.8681,2473.9,2472.0,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591279857,3.2078,2472.4,2472.1,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591280156,3.2078,2472.5,2472.4,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591280359,3.2078,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591280660,3.2078,2473.1,2472.3,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591280858,3.2078,2472.9,2472.6,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591281257,3.2078,2472.9,2471.6,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591281455,3.2078,2472.4,2471.6,3.4616384]
["bitfinex-derivatives","ETHF0:USTF0",1747591281756,3.2078,2472.8,2472.0,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591281953,3.2078,2472.8,2472.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591282149,3.2078,2472.8,2472.1,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591282352,3.2078,2472.2,2471.9,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591282561,3.2078,2472.2,2472.1,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591282957,3.2078,2472.2,2472.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747591283155,3.2078,2472.6,2472.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747591283361,3.2078,2472.6,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591283759,3.2078,2473.3,2472.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591283954,3.2078,2473.3,2472.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747591284159,3.2078,2473.0,2472.3,40.675]
["bitfinex-derivatives","ETHF0:USTF0",1747591284359,2.02028,2474.1,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591284360,8.115,2472.9,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591284560,3.2078,2472.6,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591284760,3.2078,2472.9,2472.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591284958,3.2078,2473.0,2472.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591285158,3.2078,2472.7,2472.3,40.675]
["bitfinex-derivatives","ETHF0:USTF0",1747591285364,3.2078,2472.4,2472.3,40.675]
["bitfinex-derivatives","ETHF0:USTF0",1747591285760,8.115,2472.9,2472.3,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1747591285960,3.2078,2472.5,2472.3,45.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747591286162,8.115,2472.9,2472.3,45.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747591286459,3.2078,2472.6,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591286659,8.115,2472.9,2472.3,43.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747591286860,8.115,2472.9,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591286861,3.2078,2472.8,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591287062,3.2078,2472.6,2471.6,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591287261,3.2078,2472.0,2471.6,3.4616384]
["bitfinex-derivatives","ETHF0:USTF0",1747591287457,3.058,2472.9,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747591287657,7.7272,2472.9,2472.2,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591287967,3.2078,2472.6,2472.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591288165,3.2078,2472.6,2472.2,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591288459,3.2078,2472.6,2471.7,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747591288460,4.01617,2473.3,2472.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591288663,36.36,2473.5,2471.6,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591288966,3.2078,2472.1,2471.6,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747591289260,3.2078,2471.7,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591289466,0.8094,2470.1,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591289660,39.5678,2470.4,2470.0,5.08421]
["bitfinex-derivatives","ETHF0:USTF0",1747591289860,3.2078,2471.1,2470.3,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591290164,3.2078,2471.1,2470.9,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591290362,3.2078,2471.2,2470.7,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591290562,3.2078,2471.2,2470.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591290762,3.2078,2471.5,2470.9,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591290965,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591291266,3.2078,2472.7,2471.6,2.02228]
["bitfinex-derivatives","ETHF0:USTF0",1747591291470,3.2078,2472.8,2472.6,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591291659,3.2078,2473.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591291860,3.2078,2474.1,2473.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747591292069,0.08084074,2474.0,2472.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747591292368,3.2078,2472.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591292560,3.2078,2472.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591292755,0.80911,2471.0,2470.9,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1747591292956,3.2078,2471.3,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591293158,3.2078,2471.2,2470.9,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1747591293365,3.2078,2471.2,2470.6,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1747591293562,3.2078,2471.2,2470.5,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1747591293761,3.2078,2470.6,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591293959,0.8094,2470.1,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591294162,3.8674,2470.1,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591294361,13.4713,2470.1,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591294563,7.6619,2470.1,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591294761,8.8674,2470.1,2470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747591294967,13.1123,2470.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591295165,0.80958,2469.6,2468.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747591295472,3.2078,2469.9,2468.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1747591295774,3.2078,2467.3,2465.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747591295969,0.402,2466.7,2466.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591296169,3.2078,2464.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591296363,3.2078,2464.3,2462.2,3.21701331]
["bitfinex-derivatives","ETHF0:USTF0",1747591296570,3.2078,2463.4,2462.2,6.42481331]
["bitfinex-derivatives","ETHF0:USTF0",1747591296763,3.2078,2463.9,2462.8,0.05549778]
["bitfinex-derivatives","ETHF0:USTF0",1747591296979,3.2078,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591297170,6.672,2465.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591297373,6.672,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591297569,10.38922862,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591297875,3.2078,2467.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591298069,3.2078,2466.1,2465.6,0.05549778]
["bitfinex-derivatives","ETHF0:USTF0",1747591298268,3.058,2466.0,2465.6,3.26329778]
["bitfinex-derivatives","ETHF0:USTF0",1747591298771,3.058,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591299073,3.2078,2467.5,2465.9,3.26329778]
["bitfinex-derivatives","ETHF0:USTF0",1747591299277,0.81002,2468.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591299576,3.2078,2468.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591299775,3.2078,2468.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591299980,3.2078,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591300169,3.2078,2469.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591300476,4.9054,2470.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591300677,7.94507157,2470.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591300873,5.1024,2470.6,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591301067,3.2078,2470.4,2470.1,0.05549778]
["bitfinex-derivatives","ETHF0:USTF0",1747591301273,3.2078,2470.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591301573,3.2078,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591301776,5.1024,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591302075,8.1604,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591302378,0.88223387,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591302777,0.88223387,2470.1,2470.0,9.01723]
["bitfinex-derivatives","ETHF0:USTF0",1747591302972,3.87e-06,2470.1,2470.0,9.01723]
["bitfinex-derivatives","ETHF0:USTF0",1747591303284,3.2078,2472.2,2470.0,15.53311166]
["bitfinex-derivatives","ETHF0:USTF0",1747591303478,0.809,2471.4,2470.0,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1747591303665,4.1457,2473.1,2469.8,44.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747591303666,0.80946,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591303870,3.2078,2470.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591304076,3.058,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591304279,0.08095527,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591304480,0.08095527,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591304680,0.08095527,2470.5,2470.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747591305178,3.2078,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591305377,3.2078,2470.0,2469.1,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747591305571,3.2078,2470.1,2469.1,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747591305772,4.7826,2470.0,2468.6,40.813]
["bitfinex-derivatives","ETHF0:USTF0",1747591305987,3.2078,2469.9,2468.7,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747591306181,4.7826,2469.8,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747591306479,3.058,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591306791,2.9082,2470.0,2469.8,45.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747591307074,2.9082,2470.0,2466.1,50.29849748]
["bitfinex-derivatives","ETHF0:USTF0",1747591307075,2.9082,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591307281,2.9082,2470.0,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591307477,2.9082,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591307671,2.9082,2470.0,2469.9,46.55896]
["bitfinex-derivatives","ETHF0:USTF0",1747591307672,1.85934,2470.0,2469.9,46.55896]
["bitfinex-derivatives","ETHF0:USTF0",1747591307878,0.08095527,2470.5,2469.9,46.55896]
["bitfinex-derivatives","ETHF0:USTF0",1747591307879,0.08095527,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747591308079,4.6978,2472.3,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591308274,4.1732,2473.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591308475,3.2078,2472.8,2471.6,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747591308671,4.6978,2472.9,2471.6,9.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747591308876,1.13041157,2471.7,2471.6,9.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747591309077,1.57e-06,2471.7,2471.6,9.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747591309285,12.74755583,2474.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591309581,9.53975583,2474.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591309779,7.9056,2473.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591309985,3.2078,2473.7,2472.7,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747591310172,2.02065,2473.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591310483,2.02065,2473.6,2470.8,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1747591310484,3.2078,2472.9,2471.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1747591310794,4.0166,2472.0,2471.3,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747591310982,3.2078,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591311180,4.8935,2472.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591311383,3.2078,2472.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591311685,3.2078,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591311875,3.2078,2472.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591312074,3.2078,2472.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591312277,3.2078,2472.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591312478,3.2078,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591312683,3.2078,2472.9,2472.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747591312877,3.2078,2473.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591313084,3.2078,2473.8,2472.9,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1747591313281,0.80835,2473.4,2473.0,45.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747591313481,3.2078,2473.7,2473.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747591313688,3.2078,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591313887,3.2078,2473.9,2473.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747591314085,5.0108,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591314285,3.2078,2472.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591314482,2.02138,2472.7,2471.3,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747591314680,0.8088,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591314879,3.2078,2472.5,2471.3,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747591315079,3.2078,2472.5,2468.6,524.707]
["bitfinex-derivatives","ETHF0:USTF0",1747591315282,2.02179,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591315583,3.2078,2472.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591315778,0.8088,2472.0,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591315979,5.0108,2472.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591316184,3.2078,2472.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591316385,3.2078,2472.7,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747591316583,3.2078,2472.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591316785,3.2078,2472.7,2471.6,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747591316986,0.80869,2472.3,2471.7,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747591317186,3.2078,2472.7,2471.8,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1747591317484,0.80881,2471.9,2471.8,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1747591317683,3.2078,2472.6,2471.8,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1747591317881,3.2078,2471.9,2470.8,40.782]
["bitfinex-derivatives","ETHF0:USTF0",1747591318183,0.80911,2471.0,2470.8,40.782]
["bitfinex-derivatives","ETHF0:USTF0",1747591318382,0.80925,2470.6,2469.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747591318578,3.2078,2470.8,2469.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747591318880,3.2078,2470.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591319080,3.2078,2468.1,2466.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1747591319383,39.6198,2468.7,2466.8,0.08107669]
["bitfinex-derivatives","ETHF0:USTF0",1747591319587,0.81019,2467.8,2466.8,0.08107669]
["bitfinex-derivatives","ETHF0:USTF0",1747591319785,3.2078,2467.7,2466.8,0.08107669]
["bitfinex-derivatives","ETHF0:USTF0",1747591320081,0.81045,2466.9,2466.8,0.08107669]
["bitfinex-derivatives","ETHF0:USTF0",1747591320285,4.01825,2466.9,2466.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591320486,9.01825,2466.9,2466.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591320681,0.81076,2466.0,2465.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747591320881,3.2078,2466.4,2465.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747591321085,3.2078,2466.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591321086,2.02715,2465.7,2463.3,1.85878487]
["bitfinex-derivatives","ETHF0:USTF0",1747591321289,3.2078,2464.5,2463.3,1.85878487]
["bitfinex-derivatives","ETHF0:USTF0",1747591321488,4.01924,2463.9,2463.3,1.85878487]
["bitfinex-derivatives","ETHF0:USTF0",1747591321680,3.2078,2463.7,2463.3,1.85878487]
["bitfinex-derivatives","ETHF0:USTF0",1747591322287,3.2078,2463.7,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591322482,3.2078,2464.3,2463.3,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591322688,3.2078,2464.5,2463.4,4.27139891]
["bitfinex-derivatives","ETHF0:USTF0",1747591322882,3.2078,2464.5,2463.5,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747591323096,3.2078,2465.5,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747591323285,3.2078,2465.8,2464.7,45.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747591323489,4.8136,2466.0,2464.7,45.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747591323490,8.0214,2466.0,2464.7,45.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747591323698,3.2078,2466.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591323886,3.2078,2466.0,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591324194,3.2078,2465.9,2465.1,4.50849352]
["bitfinex-derivatives","ETHF0:USTF0",1747591324488,3.2078,2466.3,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747591324791,3.2078,2466.4,2465.2,4.50849352]
["bitfinex-derivatives","ETHF0:USTF0",1747591324999,3.2078,2466.4,2464.8,3.3007024]
["bitfinex-derivatives","ETHF0:USTF0",1747591325000,3.2078,2465.5,2464.8,0.0929024]
["bitfinex-derivatives","ETHF0:USTF0",1747591325294,3.2078,2464.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591325595,3.2078,2464.9,2461.2,0.01034476]
["bitfinex-derivatives","ETHF0:USTF0",1747591325596,3.2078,2462.6,2461.2,0.01034476]
["bitfinex-derivatives","ETHF0:USTF0",1747591325803,3.2078,2462.4,2461.2,0.01034476]
["bitfinex-derivatives","ETHF0:USTF0",1747591326090,3.2078,2462.2,2461.7,9.34611908]
["bitfinex-derivatives","ETHF0:USTF0",1747591326297,3.058,2462.6,2461.7,2.48734475]
["bitfinex-derivatives","ETHF0:USTF0",1747591326484,3.2078,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747591326684,3.2078,2463.6,2462.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747591326885,1.27903821,2464.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591327091,2.17233128,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591327291,3.2078,2466.7,2464.9,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1747591327491,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591327692,4.2281,2467.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591327893,4.75275698,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747591328098,6.98e-06,2467.4,2467.3,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1747591328392,0.80959,2469.6,2467.3,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1747591328393,3.2078,2469.4,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747591328691,5.84e-06,2468.5,2468.4,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747591328892,5.84e-06,2468.5,2468.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591329194,5.84e-06,2468.5,2468.4,8.86796]
["bitfinex-derivatives","ETHF0:USTF0",1747591329692,5.84e-06,2468.5,2468.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591329900,3.2078,2468.7,2468.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591330089,4.6494,2468.6,2467.3,44.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747591330290,4.6494,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591330485,4.6494,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591330794,1.28083,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747591330989,3.2078,2469.9,2468.5,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1747591331184,0.09218003,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591331387,0.09218003,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747591331593,3e-08,2470.5,2470.4,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1747591331788,3.2078,2471.1,2470.4,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1747591331789,3.2078,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747591331994,5.0417,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591332190,4.0262,2472.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591332390,5.0417,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591332695,1.20014436,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591332696,1.20014436,2472.5,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747591332994,1.20014436,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591333201,4.25814436,2472.5,2472.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747591333400,1.57401436,2472.5,2472.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747591333596,1.57401436,2472.5,2472.4,9.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747591333895,1.57401436,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591334098,3.2078,2472.3,2471.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747591334393,4.7216,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591334903,3.2078,2472.0,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591335094,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591335397,3.2078,2471.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591335893,0.09218003,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591336086,0.09218003,2469.3,2467.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1747591336087,3.15018003,2469.3,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747591336296,3.15018003,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591336792,3.058,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591336988,3.058,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591337194,4.04303,2472.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591337195,3.2078,2472.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591337389,7.8971,2472.0,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747591337593,4.6893,2472.0,2471.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747591337798,3.058,2472.8,2472.0,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747591337998,4.6893,2472.7,2472.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747591338296,3.2078,2473.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591338503,3.2078,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591338692,3.2078,2473.2,2472.4,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747591338994,4.6893,2473.5,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747591339195,4.6893,2473.5,2472.7,44.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747591339602,4.6893,2473.5,2473.0,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747591339798,36.443,2474.2,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747591339997,5.36488919,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591340196,4.6893,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591340497,3.2078,2473.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591340702,3.2078,2471.9,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591340897,3.2078,2472.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591341101,2.02173,2472.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591341396,4.7295,2472.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591341596,3.058,2472.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591341897,3.058,2472.7,2472.1,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747591342096,4.7295,2473.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591342290,7.9373,2473.5,2472.2,45.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747591342491,3.2078,2472.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591342796,4.7295,2472.8,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591343002,4.7295,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591343190,3.2078,2473.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591343497,3.058,2474.1,2472.2,4.34644924]
["bitfinex-derivatives","ETHF0:USTF0",1747591343700,3.2078,2472.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591343895,5.0334,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591344193,3.2078,2472.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591344397,3.2078,2472.6,2471.0,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747591344398,3.2078,2473.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591344591,0.80852,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591344791,3.2078,2472.7,2471.8,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747591344995,3.2078,2473.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591345195,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591345398,3.2078,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591345592,5.0334,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591345789,3.2078,2473.2,2471.9,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747591345994,0.09218003,2475.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591346191,14.6617535,2476.4,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747591346391,14.6617535,2476.4,2476.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747591346695,14.6617535,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591346900,14.6617535,2476.4,2476.3,5.79720928]
["bitfinex-derivatives","ETHF0:USTF0",1747591347095,2.14112143,2477.4,2477.1,3.11561997]
["bitfinex-derivatives","ETHF0:USTF0",1747591347301,1.82359067,2478.3,2477.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747591347598,1.82359067,2478.3,2478.2,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1747591348099,1.82359067,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591348592,10.46624895,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591348999,9.44955267,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591349192,14.44955267,2478.5,2477.5,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747591349395,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591349598,3.2078,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591349798,0.80695,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591350006,5.0614,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591350204,5.0614,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591350408,7.31713953,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591350603,3.058,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591350798,10.37513953,2478.3,2476.8,40.754]
["bitfinex-derivatives","ETHF0:USTF0",1747591351000,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591351200,10.37513953,2478.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591351402,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591351602,0.80704,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591351802,3.2078,2477.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591352004,3.2078,2477.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591352208,3.2078,2477.0,2475.0,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747591352506,0.80783,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591352809,0.80783,2474.9,2474.1,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747591352810,3.2078,2476.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591353003,4.8793,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591353202,4.8793,2476.1,2475.6,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747591353399,3.2078,2475.8,2475.2,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747591353606,4.8793,2476.1,2475.2,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747591353906,1.36622,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747591354211,0.80688,2477.9,2476.1,4.54198667]
["bitfinex-derivatives","ETHF0:USTF0",1747591354406,3.2078,2477.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591354606,3.2078,2477.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591354917,4.8793,2477.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591355205,4.8793,2477.1,2476.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747591355409,2.01681,2478.4,2475.5,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747591355410,3.2078,2478.1,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747591355603,0.08071025,2478.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591355799,0.08071025,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747591356409,5.00000025,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591356610,4.8314,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591356804,2.5e-07,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591357007,0.09218003,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591357213,3.2078,2482.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591357507,0.08071025,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591357714,10.36122,2483.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591358010,0.08071025,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591358310,3.058,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591358511,8.58782,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591358704,3.28851025,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591359005,3.28851025,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591359210,3.28851025,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591359410,0.08071025,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591359614,0.08071025,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591359615,8.28851025,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591359811,4.7437,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591360108,0.08071025,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591360315,0.08071025,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591360503,3.2078,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591360504,8.60672,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591360713,3.28851025,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591361015,3.28851025,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591361215,0.08071025,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591361507,0.08071025,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591361716,0.08071025,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591362019,0.08071025,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591362703,0.08071025,2482.6,2481.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1747591362704,3.28851025,2482.4,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747591362903,0.08071025,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591363108,0.08071025,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591363304,8.2445,2482.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591363499,3.2078,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591363701,3.2078,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591363904,0.08071025,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591364107,0.08071025,2480.7,2480.2,9.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1747591364303,0.08071025,2480.2,2479.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747591364501,0.08071025,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591364712,0.08071025,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591364908,0.09218003,2480.8,2480.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591365102,4.8498,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591365305,4.8498,2481.6,2480.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591365306,0.08071025,2480.7,2480.2,40.655]
["bitfinex-derivatives","ETHF0:USTF0",1747591365509,0.08071025,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591365710,0.08071025,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591365907,0.08071025,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591366107,0.08071025,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591366312,3.28851025,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591366508,0.08071025,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591366716,0.09218003,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591366914,0.80594,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591367217,3.28851025,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591367414,0.08071025,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591367618,0.08071025,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591367911,0.08071025,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591368110,4.0969,2480.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591368314,4.0969,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591368618,3.2078,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591368922,3.2078,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591369105,3.2078,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591369308,0.80609,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591369520,3.2078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591369813,0.80643,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591370112,3.2078,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591370413,3.2078,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591370608,3.2078,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591370805,3.2078,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591371105,3.2078,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591371415,3.2078,2478.6,2478.3,0.08070048]
["bitfinex-derivatives","ETHF0:USTF0",1747591371607,3.2078,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591371809,3.2078,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591372113,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591372312,3.2078,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591372514,0.80616,2480.1,2479.0,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747591372708,3.2078,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591372908,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591373212,3.2078,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591373416,3.2078,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591373715,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591374319,3.2078,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591375015,5.62902,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591375318,3.2078,2479.6,2479.0,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1747591375520,3.2078,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591375718,3.2078,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591375921,4.9988,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591376121,3.2078,2479.9,2479.4,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1747591376414,0.80587,2481.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591376715,1.86529,2480.5,2480.0,49.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747591376918,7.03139,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591377122,1.86529,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591377313,1.86529,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591377510,1.86529,2481.6,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747591377727,9.62e-06,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747591377919,0.62792647,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747591378223,6.47e-06,2482.3,2482.2,41.44846]
["bitfinex-derivatives","ETHF0:USTF0",1747591378423,2.87730591,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747591378715,2.95785687,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591378923,2.95785687,2482.9,2482.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1747591379417,2.95785687,2482.9,2482.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591379623,0.08055096,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591379917,1.94584096,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591380121,5.08055096,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591380420,7.16449,2482.8,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591380613,7.16449,2482.8,2481.3,4.35930082]
["bitfinex-derivatives","ETHF0:USTF0",1747591380614,1.86529,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591381021,1.86529,2482.4,2482.0,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1747591381222,1.86529,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591381518,5.2992,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591381727,1.86529,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591381921,0.08055096,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591382112,0.08055096,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747591382312,3.2078,2485.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591382513,1.86529,2484.0,2483.6,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747591382821,1.86529,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591383017,5.2992,2485.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591383326,7.16449,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591383524,2.20492844,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591383822,2.20492844,2485.4,2484.4,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1747591384030,4.8573,2485.3,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591384321,1.86529,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591384518,2.01122,2485.2,2484.5,4.59702298]
["bitfinex-derivatives","ETHF0:USTF0",1747591384717,0.80456,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591384926,1.86529,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591385122,1.86529,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591385426,1.86529,2484.5,2484.0,40.611]
["bitfinex-derivatives","ETHF0:USTF0",1747591385724,2.67013,2484.1,2484.0,40.611]
["bitfinex-derivatives","ETHF0:USTF0",1747591386020,1.86529,2484.2,2484.0,40.611]
["bitfinex-derivatives","ETHF0:USTF0",1747591386219,2.67013,2484.1,2484.0,40.611]
["bitfinex-derivatives","ETHF0:USTF0",1747591386421,5.07309,2484.1,2483.0,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747591386614,0.09218003,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591386820,0.09218003,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747591387323,5.1994,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591387520,1.86529,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591387713,0.80468,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591387918,1.86529,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591388118,1.86529,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591388315,1.86529,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591388522,1.86529,2484.3,2483.8,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747591388718,1.86529,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591388919,5.21844,2486.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591388920,3.2078,2486.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591389118,1.86529,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591389330,1.86529,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591389530,1.86529,2485.0,2484.6,40.597]
["bitfinex-derivatives","ETHF0:USTF0",1747591389822,1.86529,2484.9,2484.6,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747591390022,1.86529,2485.2,2484.6,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747591390227,5.1051,2485.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591390530,5.9298,2487.1,2484.7,4.59300827]
["bitfinex-derivatives","ETHF0:USTF0",1747591390531,3.2078,2487.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591390720,1.86529,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591390917,1.86529,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591391117,1.86529,2485.9,2484.8,45.18100827]
["bitfinex-derivatives","ETHF0:USTF0",1747591391118,1.86529,2485.9,2484.8,45.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747591391424,3.058,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591391621,1.86529,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591391825,1.86529,2485.6,2485.5,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1747591392128,5.90925,2486.3,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747591392329,3.2078,2485.8,2481.7,2.35950202]
["bitfinex-derivatives","ETHF0:USTF0",1747591392518,0.09218003,2484.3,2483.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591392718,0.09218003,2484.3,2483.4,5.21935]
["bitfinex-derivatives","ETHF0:USTF0",1747591392918,0.09218003,2484.3,2484.2,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1747591393229,3.2078,2485.5,2484.2,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591393426,4.1028,2485.7,2485.0,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591393427,3.2078,2485.6,2485.0,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591393726,4.1028,2485.7,2485.2,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591393927,3.2078,2486.2,2485.3,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591394120,2.00985,2487.0,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591394121,3.2078,2486.1,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591394321,2.00996,2486.8,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591394322,3.2078,2485.8,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591394523,3.2078,2485.8,2484.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747591394730,3.2078,2485.6,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591394930,0.80439,2485.5,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591395132,3.058,2485.6,2484.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747591395333,6.2658,2485.6,2485.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591395537,3.058,2485.6,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591395834,3.058,2485.6,2484.8,10.62784997]
["bitfinex-derivatives","ETHF0:USTF0",1747591396035,3.058,2485.6,2485.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591396233,3.2078,2486.5,2485.5,45.11831]
["bitfinex-derivatives","ETHF0:USTF0",1747591396427,5.3995,2486.8,2486.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591396630,3.2078,2486.4,2485.5,40.568]
["bitfinex-derivatives","ETHF0:USTF0",1747591396837,3.2078,2486.1,2485.6,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591397134,0.80436,2485.6,2485.5,40.568]
["bitfinex-derivatives","ETHF0:USTF0",1747591397331,3.2078,2485.9,2485.5,41.91051]
["bitfinex-derivatives","ETHF0:USTF0",1747591397534,3.2078,2486.2,2485.5,41.91051]
["bitfinex-derivatives","ETHF0:USTF0",1747591397734,3.2078,2485.7,2485.5,40.568]
["bitfinex-derivatives","ETHF0:USTF0",1747591397929,0.80435,2485.7,2485.5,40.568]
["bitfinex-derivatives","ETHF0:USTF0",1747591398130,5.0,2485.7,2484.7,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747591398330,3.2078,2485.3,2484.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591398536,4.9666,2485.6,2485.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591398737,0.03874964,2485.9,2485.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591398930,0.03874964,2485.9,2485.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1747591399129,3.217001,2486.9,2485.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591399440,3.2078,2486.5,2486.2,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591399632,4.9666,2486.4,2486.0,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591399838,3.2078,2486.2,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747591400033,4.01213,2485.7,2485.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591400230,3.2078,2485.7,2485.0,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591400537,0.80442,2485.4,2485.3,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591400735,3.2078,2485.4,2485.3,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591400941,3.058,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747591401135,3.2078,2486.4,2485.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591401438,3.2078,2486.4,2486.3,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1747591401637,3.2078,2486.4,2486.2,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591401837,5.0461,2486.7,2486.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591402027,3.2078,2486.5,2486.3,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591402228,4.01189,2486.5,2485.5,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747591402435,5.0461,2486.4,2486.3,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591402641,5.0461,2486.4,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747591402842,5.0461,2486.4,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747591403233,10.0461,2486.4,2485.4,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747591403540,3.2078,2486.2,2485.6,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747591403739,3.2078,2485.9,2484.7,43.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747591403950,3.2078,2486.0,2483.6,0.09305]
["bitfinex-derivatives","ETHF0:USTF0",1747591404149,3.2078,2486.0,2481.4,0.30255435]
["bitfinex-derivatives","ETHF0:USTF0",1747591404150,0.15671257,2482.2,2480.0,1.60902229]
["bitfinex-derivatives","ETHF0:USTF0",1747591404341,3.2078,2481.6,2480.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1747591404536,3.2078,2482.0,2481.1,4.58615735]
["bitfinex-derivatives","ETHF0:USTF0",1747591404843,3.2078,2482.0,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747591405045,7.06677353,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591405244,3.85897353,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591405440,3.2078,2483.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591405636,3.2078,2483.3,2482.3,40.555]
["bitfinex-derivatives","ETHF0:USTF0",1747591405837,2.01196,2484.3,2482.3,40.555]
["bitfinex-derivatives","ETHF0:USTF0",1747591405838,0.8052,2483.1,2482.3,40.555]
["bitfinex-derivatives","ETHF0:USTF0",1747591406139,3.2078,2483.7,2482.4,4.73440777]
["bitfinex-derivatives","ETHF0:USTF0",1747591406346,3.2078,2483.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591406535,3.2078,2483.7,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747591406737,3.2078,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591407041,3.2078,2483.7,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747591407232,3.2078,2483.7,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747591407432,3.2078,2484.2,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591407632,3.2078,2484.4,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747591407935,3.2078,2484.4,2483.3,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747591408335,3.2078,2484.1,2483.3,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747591408841,8.4822,2484.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591409147,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591409344,5.2744,2485.0,2483.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747591409542,1.48103185,2485.2,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747591409737,1.48103185,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747591409939,1.48103185,2485.2,2485.0,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1747591410139,1.48103185,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747591410343,1.48103185,2485.2,2485.1,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747591410838,1.48103185,2485.2,2485.0,43.623]
["bitfinex-derivatives","ETHF0:USTF0",1747591411141,1.48103185,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591411450,0.8045,2485.2,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747591411645,3.2078,2485.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747591411948,5.328,2485.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591412146,5.328,2485.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591412341,5.328,2485.8,2484.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747591412342,0.80451,2485.2,2484.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747591412646,3.2078,2485.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591412849,5.328,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591413039,2.20492844,2486.6,2486.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747591413239,2.20492844,2486.6,2486.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747591413449,2.20492844,2486.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591413450,3.2078,2484.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591413647,3.2078,2482.7,2481.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747591413853,3.2078,2482.1,2481.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747591414144,0.80562,2481.7,2481.6,3.058013]
["bitfinex-derivatives","ETHF0:USTF0",1747591414341,3.2078,2481.8,2480.9,3.97246052]
["bitfinex-derivatives","ETHF0:USTF0",1747591414548,1.9364,2481.6,2480.9,3.97246052]
["bitfinex-derivatives","ETHF0:USTF0",1747591414851,1.9364,2481.6,2480.9,8.2991971]
["bitfinex-derivatives","ETHF0:USTF0",1747591415345,3.058,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591415554,0.8054,2482.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591415748,3.2078,2482.4,2481.3,9.55747427]
["bitfinex-derivatives","ETHF0:USTF0",1747591415951,3.2078,2482.4,2481.3,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747591416152,3.2078,2482.5,2481.3,6.30863658]
["bitfinex-derivatives","ETHF0:USTF0",1747591416364,3.2078,2482.5,2481.4,4.3332381]
["bitfinex-derivatives","ETHF0:USTF0",1747591416549,3.2078,2482.1,2481.4,4.3332381]
["bitfinex-derivatives","ETHF0:USTF0",1747591416745,3.2078,2482.4,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591416948,0.80549,2482.2,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591417146,3.2078,2482.5,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591417340,3.2078,2482.8,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591417546,3.2078,2482.5,2481.5,4.34174522]
["bitfinex-derivatives","ETHF0:USTF0",1747591417845,3.2078,2481.9,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591418052,3.2078,2481.7,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591418246,3.2078,2482.0,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591418446,0.80567,2481.6,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591418749,5.86457,2481.9,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591418942,5.059,2481.9,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591419137,5.86459,2481.9,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591419352,5.86458,2481.9,2481.4,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591419656,0.80571,2481.5,2481.3,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747591419840,3.2078,2481.6,2481.3,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591420147,0.80572,2481.4,2481.3,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591420550,3.2078,2481.6,2481.3,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591420744,3.2078,2481.7,2480.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747591420954,3.2078,2481.3,2480.9,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591421150,5.0922,2481.6,2480.9,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591421354,0.80585,2481.0,2480.9,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591421556,0.80592,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591421845,3.2078,2481.3,2480.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747591422052,8.3,2481.8,2480.7,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747591422251,3.2078,2481.5,2480.7,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747591422452,3.2078,2481.5,2480.7,6.32183658]
["bitfinex-derivatives","ETHF0:USTF0",1747591422649,3.2078,2481.6,2480.7,6.32183658]
["bitfinex-derivatives","ETHF0:USTF0",1747591422853,3.2078,2481.0,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591423051,0.80614,2480.1,2480.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591423360,0.80645,2479.2,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747591423543,5.0906,2480.0,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747591423748,3.2078,2479.4,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747591423949,5.0906,2480.0,2479.2,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747591424155,3.2078,2479.9,2479.2,6.74753658]
["bitfinex-derivatives","ETHF0:USTF0",1747591424348,8.2984,2479.8,2479.2,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591424549,3.2078,2480.2,2479.2,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591424757,0.80629,2479.7,2479.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747591424956,3.2078,2480.2,2479.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747591425260,3.2078,2479.5,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747591425556,3.2078,2479.8,2478.6,1.26873658]
["bitfinex-derivatives","ETHF0:USTF0",1747591425754,3.058,2480.2,2479.2,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747591425959,3.2078,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591426150,3.2078,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591426347,3.2078,2481.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591426547,5.3359,2481.8,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747591426548,0.80578,2481.3,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747591426754,3.2078,2481.5,2480.1,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1747591427058,3.2078,2481.8,2480.3,7.54284843]
["bitfinex-derivatives","ETHF0:USTF0",1747591427263,3.2078,2481.4,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747591427460,5.3359,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591427652,4.68883185,2481.9,2480.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591427653,3.2078,2481.6,2480.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591427849,3.2078,2482.0,2480.7,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747591428260,0.80554,2482.0,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747591428561,3.2078,2482.0,2480.6,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747591428751,5.3123,2481.9,2480.7,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1747591428954,5.3123,2481.9,2480.8,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747591429158,0.90383247,2482.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591429360,3.2078,2482.2,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747591429554,3.2078,2481.6,2481.0,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747591429760,0.80588,2480.9,2480.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591430155,6.2658,2480.9,2479.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747591430364,3.2078,2480.6,2480.2,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747591430560,4.0138,2480.6,2480.2,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747591430867,3.2078,2480.3,2480.1,40.613]
["bitfinex-derivatives","ETHF0:USTF0",1747591431264,0.80619,2480.0,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747591431467,3.2078,2478.7,2478.1,5.98318]
["bitfinex-derivatives","ETHF0:USTF0",1747591431763,3.2078,2478.7,2478.1,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747591432058,41.6772,2479.9,2477.8,42.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747591432059,3.2078,2478.4,2477.8,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1747591432462,36.267,2479.9,2477.8,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1747591432463,3.2078,2478.9,2477.9,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1747591432664,0.80623,2479.9,2478.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747591432665,5.4102,2479.8,2478.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747591432865,3.2078,2479.6,2479.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747591433258,3.2078,2479.6,2478.6,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747591433459,3.2078,2479.4,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747591433766,3.2078,2479.4,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747591433966,3.2078,2479.1,2478.6,5.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747591434259,36.267,2480.4,2478.6,5.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747591434260,3.2078,2479.4,2478.6,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747591434464,3.2078,2479.6,2478.7,4.23665643]
["bitfinex-derivatives","ETHF0:USTF0",1747591434661,3.2078,2479.6,2478.6,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747591434862,3.2078,2480.6,2479.6,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1747591435056,3.2078,2480.6,2479.7,46.1057]
["bitfinex-derivatives","ETHF0:USTF0",1747591435257,3.2078,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747591435655,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591435861,3.2078,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747591436170,5.2518,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591436466,5.2518,2481.2,2480.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747591436656,3.2078,2481.3,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747591436858,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591437156,3.9967,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591437360,5.2518,2482.5,2481.3,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747591437858,5.2518,2482.5,2481.6,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747591438057,5.2518,2482.5,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747591438265,5.2518,2482.5,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747591438463,8.4596,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591438667,8.4596,2482.5,2481.3,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747591438968,3.2078,2482.2,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747591439162,5.5018,2482.1,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747591439363,5.5018,2482.1,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747591439559,5.5018,2482.1,2481.1,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747591439858,5.5018,2482.1,2481.1,43.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747591440063,5.5018,2482.1,2481.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747591440268,3.2078,2482.0,2481.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747591440455,8.6584,2481.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591440661,5.4506,2481.9,2480.8,5.22258]
["bitfinex-derivatives","ETHF0:USTF0",1747591440863,5.4506,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591441266,3.2078,2482.5,2480.9,6.51343853]
["bitfinex-derivatives","ETHF0:USTF0",1747591441460,3.2078,2481.5,2480.9,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591441663,3.2078,2481.8,2480.9,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591441866,5.4506,2481.6,2480.9,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591442070,3.2078,2481.8,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747591442263,3.2078,2481.6,2480.1,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747591442468,0.80577,2481.3,2480.3,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591442666,8.6584,2481.5,2480.3,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591442861,3.2078,2480.4,2479.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747591443062,5.4506,2480.3,2479.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591443266,5.4506,2480.3,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747591443467,5.4506,2480.3,2479.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747591443468,3.058,2481.5,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747591443765,1.10237482,2481.2,2480.6,40.623]
["bitfinex-derivatives","ETHF0:USTF0",1747591444265,1.10237482,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747591444465,1.10237482,2481.2,2480.7,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747591444675,1.10237482,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747591446966,3.2078,2481.8,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747591447164,3.2078,2481.5,2480.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747591447359,5.5749,2481.4,2480.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747591447559,3.2078,2482.3,2480.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747591447775,3.2078,2482.3,2481.0,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1747591447974,1.10237482,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747591448367,0.11180482,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747591449470,3.2078,2483.9,2482.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591449667,3.2078,2483.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591449668,3.2078,2483.6,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591449866,9.29643,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591450065,5.2837,2483.9,2483.1,40.614]
["bitfinex-derivatives","ETHF0:USTF0",1747591450270,3.2078,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747591450477,5.03528535,2484.5,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747591450677,5.03528535,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747591450883,3.78690535,2484.5,2484.4,41.41875]
["bitfinex-derivatives","ETHF0:USTF0",1747591451070,0.90383247,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747591451573,0.80471,2484.5,2484.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591451878,2.01197,2484.3,2482.9,40.614]
["bitfinex-derivatives","ETHF0:USTF0",1747591452077,2.01197,2484.3,2481.9,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1747591452078,3.2078,2483.4,2482.1,40.614]
["bitfinex-derivatives","ETHF0:USTF0",1747591452273,3.2078,2483.4,2482.2,2.01365]
["bitfinex-derivatives","ETHF0:USTF0",1747591452578,4.0128,2483.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591452775,5.5507,2483.6,2482.5,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747591453170,5.5507,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591453365,5.5507,2483.6,2482.7,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1747591453569,7.1251,2484.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591453767,5.5507,2484.5,2483.2,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747591453971,3.2078,2484.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591454168,5.5507,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747591454477,3.2078,2484.8,2484.5,40.598]
["bitfinex-derivatives","ETHF0:USTF0",1747591454678,5.5507,2485.5,2484.6,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747591454876,3.82289257,2485.4,2484.6,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747591455175,8.7585,2485.3,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747591455371,8.7585,2485.3,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747591455574,3.67309257,2485.4,2484.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747591455779,3.67309257,2485.4,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747591455981,3.67309257,2485.4,2484.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747591456180,0.61509257,2485.4,2484.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747591456374,0.09218003,2484.2,2481.5,3.16618625]
["bitfinex-derivatives","ETHF0:USTF0",1747591456577,3.2078,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747591456881,3.2078,2482.5,2482.4,0.88595719]
["bitfinex-derivatives","ETHF0:USTF0",1747591457177,3.2078,2482.6,2482.4,10.37002719]
["bitfinex-derivatives","ETHF0:USTF0",1747591457374,3.2078,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747591457972,3.2078,2482.6,2482.5,8.11738394]
["bitfinex-derivatives","ETHF0:USTF0",1747591458174,3.2078,2482.6,2482.5,13.90218394]
["bitfinex-derivatives","ETHF0:USTF0",1747591459177,3.2078,2482.6,2482.5,18.90218394]
["bitfinex-derivatives","ETHF0:USTF0",1747591459376,3.2078,2482.6,2482.5,17.45946231]
["bitfinex-derivatives","ETHF0:USTF0",1747591459582,3.2078,2483.0,2482.5,13.09682394]
["bitfinex-derivatives","ETHF0:USTF0",1747591459780,3.2078,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747591460279,3.2078,2483.6,2483.2,7.23146]
["bitfinex-derivatives","ETHF0:USTF0",1747591460679,3.2078,2483.3,2483.0,46.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747591460876,3.2078,2482.7,2480.8,1.30467228]
["bitfinex-derivatives","ETHF0:USTF0",1747591461074,40.59,2484.0,2480.9,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747591461075,3.2078,2481.9,2480.9,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747591461275,3.2078,2481.6,2481.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591461883,3.2078,2481.6,2481.5,7.16704]
["bitfinex-derivatives","ETHF0:USTF0",1747591462083,42.37576,2483.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591462084,3.2078,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591462278,5.5227,2481.7,2481.4,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591462581,3.2078,2481.5,2480.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747591462789,3.2078,2480.9,2479.0,40.588]
["bitfinex-derivatives","ETHF0:USTF0",1747591462978,0.80627,2479.7,2479.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591463286,3.2078,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747591463578,3.2078,2479.6,2479.0,40.588]
["bitfinex-derivatives","ETHF0:USTF0",1747591463885,3.2078,2479.6,2479.5,7.16769]
["bitfinex-derivatives","ETHF0:USTF0",1747591464479,3.2078,2479.6,2479.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747591464683,3.2078,2479.6,2479.4,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591464878,3.2078,2480.1,2479.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591465082,3.2078,2480.1,2479.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747591465388,0.80639,2479.4,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747591465576,3.2078,2479.0,2478.8,0.0806842]
["bitfinex-derivatives","ETHF0:USTF0",1747591465885,0.80597,2480.7,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747591466077,0.80597,2480.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591466078,3.2078,2480.1,2479.6,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591466276,3.2078,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747591466474,3.2078,2479.8,2479.7,7.16762]
["bitfinex-derivatives","ETHF0:USTF0",1747591466679,3.2078,2479.8,2479.3,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747591466680,8.2078,2479.8,2478.3,43.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747591466882,3.2078,2478.9,2478.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747591467074,3.2078,2478.9,2478.8,3.9452442]
["bitfinex-derivatives","ETHF0:USTF0",1747591467278,3.2078,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747591467486,3.2078,2479.7,2479.6,7.16765]
["bitfinex-derivatives","ETHF0:USTF0",1747591467884,3.058,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747591468084,5.5983,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747591468287,3.2078,2481.8,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747591468483,3.2078,2481.8,2481.1,47.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747591468878,3.2078,2481.8,2481.1,46.97835]
["bitfinex-derivatives","ETHF0:USTF0",1747591469081,3.2078,2481.5,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747591469286,5.5983,2481.4,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747591469485,3.2078,2481.8,2481.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591469687,5.5983,2481.7,2481.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591470190,3.058,2481.7,2481.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1747591470494,0.61509257,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747591470793,0.61509257,2482.1,2482.0,7.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747591470996,0.61509257,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747591471686,0.61509257,2482.1,2481.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747591471886,5.3061,2482.0,2481.7,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1747591472089,5.3061,2482.0,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747591472293,5.3061,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747591472594,0.61509257,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747591472793,0.61509257,2482.1,2482.0,7.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747591472998,0.61509257,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747591473496,0.61509257,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591473700,5.3448,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747591474496,10.3448,2482.0,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747591474787,10.3448,2482.0,2480.6,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747591474788,8.5526,2482.0,2480.6,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747591474993,3.2078,2481.7,2481.2,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591475184,5.3448,2481.6,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747591475388,5.3448,2481.6,2480.5,42.63097]
["bitfinex-derivatives","ETHF0:USTF0",1747591475389,40.616,2481.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591475590,3.2078,2480.2,2478.5,7.34673]
["bitfinex-derivatives","ETHF0:USTF0",1747591475905,0.8064,2479.3,2477.7,5.22509]
["bitfinex-derivatives","ETHF0:USTF0",1747591476089,0.8065,2479.0,2477.7,5.22509]
["bitfinex-derivatives","ETHF0:USTF0",1747591476396,3.2078,2479.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591476595,3.2078,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747591476790,3.2078,2478.8,2477.8,0.08071676]
["bitfinex-derivatives","ETHF0:USTF0",1747591476993,3.2078,2478.6,2478.3,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591477299,5.7206,2478.5,2478.4,0.08069722]
["bitfinex-derivatives","ETHF0:USTF0",1747591477496,5.70440392,2478.5,2478.4,0.88738722]
["bitfinex-derivatives","ETHF0:USTF0",1747591477691,5.70440392,2478.5,2478.4,0.08069722]
["bitfinex-derivatives","ETHF0:USTF0",1747591477891,5.70440392,2478.5,2478.4,0.88738722]
["bitfinex-derivatives","ETHF0:USTF0",1747591478091,10.70440392,2478.5,2478.4,0.08069722]
["bitfinex-derivatives","ETHF0:USTF0",1747591478293,13.76240392,2478.5,2478.4,0.08069722]
["bitfinex-derivatives","ETHF0:USTF0",1747591478693,13.76240392,2478.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591478888,3.2078,2477.2,2477.0,6.44209283]
["bitfinex-derivatives","ETHF0:USTF0",1747591479096,34.718,2477.7,2477.1,0.08073957]
["bitfinex-derivatives","ETHF0:USTF0",1747591479289,3.2078,2477.2,2477.1,0.88785957]
["bitfinex-derivatives","ETHF0:USTF0",1747591479494,3.2078,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747591479697,3.2078,2477.8,2477.7,0.08072002]
["bitfinex-derivatives","ETHF0:USTF0",1747591479894,3.058,2478.5,2477.7,9.64987002]
["bitfinex-derivatives","ETHF0:USTF0",1747591480199,3.2078,2478.3,2477.8,0.08071676]
["bitfinex-derivatives","ETHF0:USTF0",1747591480399,3.2078,2478.0,2477.8,0.08071676]
["bitfinex-derivatives","ETHF0:USTF0",1747591480601,4.01463,2478.0,2477.8,0.08071676]
["bitfinex-derivatives","ETHF0:USTF0",1747591480798,5.2291,2477.9,2477.8,0.08071676]
["bitfinex-derivatives","ETHF0:USTF0",1747591480991,5.2291,2477.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591481193,3.2078,2477.3,2477.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747591481392,3.2078,2477.3,2477.2,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591481692,8.2871,2477.9,2477.2,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591481890,3.2078,2477.6,2477.3,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591482197,3.2078,2477.6,2477.4,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591482697,6.03611,2477.5,2477.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747591482899,3.2078,2477.2,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747591483194,3.2078,2477.2,2476.6,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1747591483195,3.2078,2477.2,2476.8,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591483411,3.2078,2476.9,2476.8,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591483595,6.0554,2477.1,2476.8,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591483801,6.0554,2477.1,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747591483997,3.2078,2476.9,2476.6,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1747591484496,3.2078,2476.9,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747591484497,0.80731,2476.6,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747591484699,3.2078,2476.6,2476.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591484894,3.2078,2476.6,2475.6,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747591485196,3.2078,2476.5,2476.3,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591485388,3.2078,2476.4,2475.7,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747591485592,3.058,2476.6,2476.5,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747591485797,3.058,2476.6,2476.5,7.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747591486302,3.2078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747591486502,4.01494,2477.1,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747591486705,6.1156,2477.4,2472.4,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1747591486706,3.2078,2475.8,2472.4,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1747591487001,5.26147256,2476.7,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591487002,3.2078,2471.4,2471.2,1.8590296]
["bitfinex-derivatives","ETHF0:USTF0",1747591487193,3.2078,2471.3,2471.2,44.78719067]
["bitfinex-derivatives","ETHF0:USTF0",1747591487499,3.2078,2471.3,2471.2,1.8590296]
["bitfinex-derivatives","ETHF0:USTF0",1747591487697,3.2078,2471.3,2471.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747591488399,3.2078,2471.3,2471.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591488599,0.80905,2471.2,2471.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591488901,39.5478,2471.3,2469.7,40.669]
["bitfinex-derivatives","ETHF0:USTF0",1747591489106,4.01698,2470.8,2469.9,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747591489499,4.01698,2470.8,2470.7,14.27079484]
["bitfinex-derivatives","ETHF0:USTF0",1747591489695,3.2078,2470.8,2469.2,7.27933943]
["bitfinex-derivatives","ETHF0:USTF0",1747591489902,3.2078,2470.8,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747591489903,0.80921,2470.7,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747591490095,3.2078,2470.8,2470.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747591490300,3.058,2471.0,2470.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591490497,3.058,2471.0,2470.7,42.92816107]
["bitfinex-derivatives","ETHF0:USTF0",1747591490800,3.058,2471.0,2470.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591491006,2.5509,2471.0,2470.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591491198,3.2078,2471.3,2470.9,49.2861411]
["bitfinex-derivatives","ETHF0:USTF0",1747591491394,3.2078,2471.3,2471.2,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591491599,3.2078,2471.5,2471.2,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591491902,3.2078,2471.8,2471.3,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747591492101,3.2078,2472.1,2471.3,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747591492404,3.2078,2472.1,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747591492703,3.2078,2472.1,2472.0,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591492909,3.2078,2472.1,2472.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747591493103,3.2078,2472.1,2472.0,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747591493497,3.2078,2472.1,2472.0,46.2281411]
["bitfinex-derivatives","ETHF0:USTF0",1747591493697,0.80872,2472.2,2472.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747591494001,0.80877,2472.1,2471.3,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747591494309,3.058,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591494500,3.058,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591494706,3.058,2472.2,2472.1,12.86415]
["bitfinex-derivatives","ETHF0:USTF0",1747591494908,36.365,2472.7,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747591495095,3.2078,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591495296,0.80858,2472.7,2472.3,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747591495503,3.2078,2472.9,2472.3,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747591495907,3.2078,2472.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591496097,2.4452,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591496303,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591496503,3.058,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591496504,0.80864,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591496806,3.058,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591497003,3.058,2472.6,2472.5,3.19566019]
["bitfinex-derivatives","ETHF0:USTF0",1747591497212,0.80854,2472.8,2472.5,3.19566019]
["bitfinex-derivatives","ETHF0:USTF0",1747591497508,36.377,2473.3,2472.8,3.19566019]
["bitfinex-derivatives","ETHF0:USTF0",1747591497808,0.80841,2473.2,2472.8,3.19566019]
["bitfinex-derivatives","ETHF0:USTF0",1747591498000,3.2078,2473.7,2472.9,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747591498206,3.2078,2473.7,2470.6,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1747591498207,3.2078,2473.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591498414,3.2078,2473.0,2472.5,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591498606,0.80855,2472.7,2472.5,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591498913,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591499106,3.2078,2473.0,2472.4,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591499306,6.2658,2472.7,2472.0,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747591499508,0.80871,2472.3,2472.1,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591499811,0.80867,2472.4,2472.3,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591500106,0.80867,2472.4,2472.1,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747591500107,3.2078,2472.4,2472.1,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747591500311,6.2658,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591500513,3.2078,2472.1,2471.5,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591500814,3.2078,2472.1,2471.5,39.72036107]
["bitfinex-derivatives","ETHF0:USTF0",1747591501111,3.2078,2472.7,2472.0,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591501415,3.2078,2473.0,2472.5,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591501609,3.2078,2473.0,2472.4,3.94614969]
["bitfinex-derivatives","ETHF0:USTF0",1747591501915,3.2078,2473.0,2472.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747591501916,0.80859,2472.6,2472.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747591502115,3.058,2472.6,2472.5,9.14060969]
["bitfinex-derivatives","ETHF0:USTF0",1747591502414,3.058,2472.6,2472.5,49.66959076]
["bitfinex-derivatives","ETHF0:USTF0",1747591502616,3.2078,2474.2,2472.6,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1747591502806,3.2078,2474.2,2473.7,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591503007,3.2078,2473.9,2472.9,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591503316,35.823,2474.0,2472.8,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747591503613,3.2078,2474.1,2474.0,3.94563969]
["bitfinex-derivatives","ETHF0:USTF0",1747591503812,0.8081,2474.1,2474.0,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591504008,0.8081,2474.1,2472.8,42.51566107]
["bitfinex-derivatives","ETHF0:USTF0",1747591504009,2.02033,2474.0,2473.5,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747591504210,3.2078,2473.7,2472.9,3.94597969]
["bitfinex-derivatives","ETHF0:USTF0",1747591504411,2.02047,2473.9,2473.3,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591504718,3.058,2474.1,2473.8,3.13750969]
["bitfinex-derivatives","ETHF0:USTF0",1747591504908,3.058,2474.1,2474.0,1.84817808]
["bitfinex-derivatives","ETHF0:USTF0",1747591505109,0.80795,2474.6,2474.0,2.65630808]
["bitfinex-derivatives","ETHF0:USTF0",1747591505311,0.80793,2474.6,2474.4,1.84817808]
["bitfinex-derivatives","ETHF0:USTF0",1747591505515,4.01571,2474.7,2474.5,7.96547808]
["bitfinex-derivatives","ETHF0:USTF0",1747591505814,3.2078,2474.7,2474.5,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747591506116,6.2658,2474.7,2474.5,7.96547808]
["bitfinex-derivatives","ETHF0:USTF0",1747591506614,6.2658,2474.7,2474.5,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747591506807,6.2658,2474.7,2473.7,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747591507011,6.2658,2474.7,2474.6,1.84817808]
["bitfinex-derivatives","ETHF0:USTF0",1747591507212,3.2078,2474.7,2474.6,2.65610808]
["bitfinex-derivatives","ETHF0:USTF0",1747591507411,3.2078,2474.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591507619,0.80819,2473.8,2473.7,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591507910,0.80823,2473.7,2473.6,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591508110,0.80829,2473.5,2473.4,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591508316,3.2078,2473.8,2473.6,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591508516,0.80808,2474.2,2473.7,6.08879878]
["bitfinex-derivatives","ETHF0:USTF0",1747591508717,0.8081,2474.1,2474.0,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591509016,5.22769,2474.6,2473.7,42.60204177]
["bitfinex-derivatives","ETHF0:USTF0",1747591509211,0.80808,2474.2,2474.0,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591509511,3.2078,2474.5,2474.2,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591509719,3.2078,2474.5,2474.1,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591509921,3.2078,2474.5,2474.4,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591510217,1.09235862,2474.7,2474.2,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591510410,0.80803,2474.3,2474.2,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591510612,0.80803,2474.3,2474.2,37.32007915]
["bitfinex-derivatives","ETHF0:USTF0",1747591510804,2.02017,2474.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591511007,0.80803,2474.3,2474.2,0.80751808]
["bitfinex-derivatives","ETHF0:USTF0",1747591511209,3.2078,2474.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591511406,3.2078,2474.5,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591511611,0.80798,2474.5,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747591511814,1.34665483,2474.4,2473.8,5.22823]
["bitfinex-derivatives","ETHF0:USTF0",1747591512114,1.34665483,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747591512413,1.34665483,2474.4,2474.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747591512718,1.34665483,2474.4,2474.2,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747591513218,1.34665483,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747591513613,1.09235862,2474.6,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747591513819,1.09235862,2474.6,2474.5,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747591514316,1.90028862,2474.6,2474.5,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747591514512,2.0201,2474.3,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591514818,3.2078,2473.9,2473.4,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747591515022,0.80829,2473.5,2473.4,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747591515221,2.1619199,2473.5,2473.4,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747591515718,1.3536299,2473.5,2473.4,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747591515907,1.3536299,2473.5,2473.4,43.28029107]
["bitfinex-derivatives","ETHF0:USTF0",1747591516107,1.3536299,2473.5,2473.4,42.47196107]
["bitfinex-derivatives","ETHF0:USTF0",1747591516520,1.3536299,2473.5,2473.4,43.28029107]
["bitfinex-derivatives","ETHF0:USTF0",1747591516910,4.1079,2474.2,2473.4,31.09960745]
["bitfinex-derivatives","ETHF0:USTF0",1747591517112,0.80821,2473.8,2473.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747591517311,4.1079,2474.2,2473.6,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747591517719,3.2078,2474.2,2473.6,31.10560745]
["bitfinex-derivatives","ETHF0:USTF0",1747591517928,3.2078,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591518113,6.2658,2474.2,2473.6,31.10560745]
["bitfinex-derivatives","ETHF0:USTF0",1747591518315,0.8085,2472.9,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747591518509,3.2078,2473.3,2472.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747591518720,3.2078,2472.9,2471.6,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747591518918,3.2078,2472.8,2472.1,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747591519122,2.93009,2472.7,2472.1,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747591519320,2.93009,2472.7,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747591519321,5.42055164,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591519629,5.42055164,2472.2,2470.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747591519630,3.2078,2471.6,2470.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747591519817,3.2078,2471.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591519818,2.02239,2471.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591520121,3.2078,2471.3,2470.3,25.14020745]
["bitfinex-derivatives","ETHF0:USTF0",1747591520323,2.02295,2470.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591520516,0.80953,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591520717,3.2078,2470.2,2469.2,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747591520928,0.80959,2469.6,2468.8,25.14020745]
["bitfinex-derivatives","ETHF0:USTF0",1747591521117,33.725,2469.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591521318,2.02358,2470.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591521319,3.2078,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591521513,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591521720,3.2078,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591522026,3.2078,2469.7,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747591522323,3.2078,2470.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591522523,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591522717,3.2078,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591522919,3.2078,2471.3,2470.4,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747591523222,1.47141732,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591523425,1.47141732,2470.9,2470.4,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591523718,1.47141732,2470.9,2469.7,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747591523924,2.38751732,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591524128,4.52941732,2470.9,2470.8,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1747591524316,3.2078,2471.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591524513,3.2078,2471.9,2470.4,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747591524514,3.2078,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591524725,1.10187992,2471.8,2471.6,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747591524919,1.10187992,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747591525313,4.15987992,2471.8,2471.7,25.4759453]
["bitfinex-derivatives","ETHF0:USTF0",1747591525518,3.27411992,2471.8,2471.7,22.2681453]
["bitfinex-derivatives","ETHF0:USTF0",1747591525723,3.82289257,2472.7,2471.7,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591525924,3.05149257,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591526318,6.10949257,2472.7,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747591526622,3.2078,2472.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591526824,3.2078,2472.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591527025,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591527218,3.2078,2472.6,2470.5,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591527219,4.01655,2472.1,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747591527531,3.058,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591527720,0.80862,2472.5,2472.0,6.82575]
["bitfinex-derivatives","ETHF0:USTF0",1747591527922,3.058,2472.6,2472.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1747591528128,3.058,2472.5,2472.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1747591528323,6.2658,2472.5,2472.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1747591528528,0.80866,2472.4,2472.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1747591528827,6.2658,2472.5,2472.0,6.82578]
["bitfinex-derivatives","ETHF0:USTF0",1747591529027,0.08089305,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591529222,0.08089305,2472.4,2472.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747591529619,0.08089305,2472.4,2472.2,27.6360653]
["bitfinex-derivatives","ETHF0:USTF0",1747591529830,0.08089305,2472.4,2472.3,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747591530030,0.08089305,2472.4,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747591530225,3.13889305,2472.4,2471.9,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747591530425,4.41776828,2472.4,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747591530626,4.41776828,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591530828,4.41776828,2472.4,2472.3,6.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747591531023,4.41776828,2472.4,2472.3,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747591531224,4.41776828,2472.4,2472.3,28.4447553]
["bitfinex-derivatives","ETHF0:USTF0",1747591531423,0.8087,2472.3,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747591531625,0.80879,2472.0,2471.6,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747591531828,1.27887523,2471.9,2471.8,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747591532039,0.08089305,2472.4,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747591532227,3.2078,2473.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591532538,0.9201,2473.9,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747591532736,3.2078,2473.3,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747591532937,0.80844,2473.1,2472.8,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747591533135,0.80844,2473.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591533136,2.02138,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591533427,5.0,2473.1,2471.6,21.55144533]
["bitfinex-derivatives","ETHF0:USTF0",1747591533428,3.2078,2472.6,2471.6,21.55144533]
["bitfinex-derivatives","ETHF0:USTF0",1747591533634,3.2078,2472.6,2471.7,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747591533833,3.2078,2472.6,2472.3,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747591534027,3.2078,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591534229,3.2078,2472.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591534433,0.80881,2472.0,2471.8,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747591534632,2.94158,2472.6,2471.8,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747591534831,2.94158,2472.6,2471.8,27.2025653]
["bitfinex-derivatives","ETHF0:USTF0",1747591535032,0.9201,2472.6,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747591535225,0.9201,2472.6,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747591535226,0.80873,2472.2,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747591535530,3.058,2472.6,2472.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747591535731,0.80873,2472.2,2472.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747591535942,3.2078,2472.5,2472.0,27.2025653]
["bitfinex-derivatives","ETHF0:USTF0",1747591536236,0.80875,2472.1,2472.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747591536531,3.2078,2472.5,2472.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747591536832,3.2078,2472.5,2472.0,27.2025653]
["bitfinex-derivatives","ETHF0:USTF0",1747591537036,0.80874,2472.2,2472.0,27.2025653]
["bitfinex-derivatives","ETHF0:USTF0",1747591537232,0.80873,2472.2,2472.0,27.2025653]
["bitfinex-derivatives","ETHF0:USTF0",1747591537440,3.2078,2472.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591537735,4.1293,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591537938,4.1293,2472.4,2471.1,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747591537939,0.8088,2472.0,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747591538239,0.80875,2472.2,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747591538433,0.80875,2472.1,2472.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747591538631,3.18655,2472.4,2472.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747591538936,0.80869,2472.3,2472.0,6.84807]
["bitfinex-derivatives","ETHF0:USTF0",1747591539135,3.2078,2472.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591539438,3.2078,2470.4,2470.0,21.55144533]
["bitfinex-derivatives","ETHF0:USTF0",1747591539732,0.80935,2470.3,2470.1,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747591539934,4.01713,2470.4,2470.1,27.4985653]
["bitfinex-derivatives","ETHF0:USTF0",1747591540135,0.80937,2470.2,2470.1,27.4985653]
["bitfinex-derivatives","ETHF0:USTF0",1747591540339,0.80937,2470.2,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591540541,4.01717,2470.2,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591540837,0.80937,2470.2,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591541140,3.2078,2470.5,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591541334,0.80937,2470.2,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591541536,0.80936,2470.3,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591541735,3.2078,2470.5,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591541736,0.80937,2470.2,2470.1,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591541938,3.2078,2470.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591542238,3.2078,2469.3,2468.7,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591542437,3.2078,2469.4,2468.7,21.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1747591542642,3.2078,2469.1,2467.7,5.18317091]
["bitfinex-derivatives","ETHF0:USTF0",1747591542836,3.2078,2468.0,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591543246,3.2078,2468.5,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591543540,3.2078,2468.5,2467.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747591543944,3.2078,2468.1,2467.8,20.6380853]
["bitfinex-derivatives","ETHF0:USTF0",1747591544142,3.2078,2468.4,2467.8,20.6380853]
["bitfinex-derivatives","ETHF0:USTF0",1747591544834,3.2078,2467.9,2467.7,1.97537091]
["bitfinex-derivatives","ETHF0:USTF0",1747591545039,3.2078,2468.2,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591545539,0.81011,2468.0,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591545739,3.2078,2468.2,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591545943,3.2078,2467.9,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591546841,0.81016,2467.8,2467.7,1.97537091]
["bitfinex-derivatives","ETHF0:USTF0",1747591547146,0.81016,2467.8,2467.7,22.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591547339,3.2078,2467.9,2467.7,27.61345621]
["bitfinex-derivatives","ETHF0:USTF0",1747591547642,3.2078,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747591547939,3.2078,2469.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591548142,3.2078,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591548350,0.81001,2468.3,2467.8,18.8684553]
["bitfinex-derivatives","ETHF0:USTF0",1747591548638,0.81013,2467.9,2467.8,18.8684553]
["bitfinex-derivatives","ETHF0:USTF0",1747591548839,0.81013,2467.9,2467.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591549240,0.81016,2467.8,2467.7,0.96233091]
["bitfinex-derivatives","ETHF0:USTF0",1747591549446,0.81026,2467.5,2467.4,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591549643,3.2078,2468.2,2467.4,18.36696011]
["bitfinex-derivatives","ETHF0:USTF0",1747591549942,2.02444,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591550136,1.0916,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591550336,2.93920056,2469.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591550543,3.2078,2469.4,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747591550741,3.2078,2470.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591551047,0.08095527,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591551243,0.80933,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591551542,0.80922,2470.7,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747591551744,2.20041286,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591551945,2.20041286,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591552137,2.20041286,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591552339,0.80913,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591552540,0.80913,2471.0,2470.7,15.8104553]
["bitfinex-derivatives","ETHF0:USTF0",1747591552850,3.00947286,2471.2,2470.7,16.6196453]
["bitfinex-derivatives","ETHF0:USTF0",1747591553144,0.8091,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591553350,0.80911,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591553545,0.80909,2471.1,2470.8,15.8104553]
["bitfinex-derivatives","ETHF0:USTF0",1747591553740,2.20041286,2471.2,2470.8,15.8104553]
["bitfinex-derivatives","ETHF0:USTF0",1747591554048,0.80913,2471.0,2470.8,12.6026553]
["bitfinex-derivatives","ETHF0:USTF0",1747591554344,0.90383247,2471.3,2470.8,12.6026553]
["bitfinex-derivatives","ETHF0:USTF0",1747591554644,1.17594312,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591554842,1.17594312,2471.7,2471.2,15.8104553]
["bitfinex-derivatives","ETHF0:USTF0",1747591555039,0.80901,2471.3,2471.2,15.8104553]
["bitfinex-derivatives","ETHF0:USTF0",1747591555244,0.80911,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591555438,32.8578,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591555744,2.02311,2470.6,2470.0,11.5387153]
["bitfinex-derivatives","ETHF0:USTF0",1747591555945,2.02296,2470.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591556148,31.6221,2471.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591556149,3.2078,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591556444,1.9721,2470.6,2469.7,11.5387153]
["bitfinex-derivatives","ETHF0:USTF0",1747591556653,2.02285,2471.0,2469.7,14.7465153]
["bitfinex-derivatives","ETHF0:USTF0",1747591556654,0.80939,2470.2,2469.7,14.7465153]
["bitfinex-derivatives","ETHF0:USTF0",1747591556840,0.60654251,2472.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591557040,11.74123795,2473.8,2472.6,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1747591557041,7.12541902,2473.6,2472.6,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1747591557242,7.12541902,2473.6,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591557549,1.7471024,2472.7,2472.6,6.41244092]
["bitfinex-derivatives","ETHF0:USTF0",1747591558051,1.7471024,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591558245,0.80859,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591558452,2.5556624,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591558650,1.7471024,2472.7,2472.5,11.41244092]
["bitfinex-derivatives","ETHF0:USTF0",1747591558848,35.18931902,2473.6,2472.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591559150,1.49883802,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591559849,1.49883802,2473.3,2473.2,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747591560153,1.49883802,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591560354,0.80844,2473.1,2472.9,44.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747591560549,1.49883802,2473.3,2472.9,44.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747591560744,1.49883802,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591560950,2.30719802,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591561152,0.80846,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591561352,4.55683802,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591561547,4.55683802,2473.3,2473.2,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747591561846,29.538,2474.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591562050,1.46857633,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747591562245,1.78146869,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747591562551,1.78146869,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591562948,1.87364872,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591563344,7.10062408,2475.4,2475.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591563556,7.90829408,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591563752,7.10062408,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591564058,0.80825,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591564254,2.01963,2474.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591564454,4.3694,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591564753,3.2078,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591564956,3.058,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591565256,0.80769,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591565657,2.01959,2475.0,2472.8,42.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747591565961,2.01976,2474.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591566251,3.2078,2475.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591566456,0.80798,2474.5,2474.1,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1747591566656,0.80798,2474.5,2474.2,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747591566957,0.80803,2474.3,2474.2,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747591567156,0.80795,2474.6,2474.2,10.10314]
["bitfinex-derivatives","ETHF0:USTF0",1747591567353,0.80802,2474.4,2474.3,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747591567655,0.08082767,2474.4,2474.3,9.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747591567857,0.88882767,2474.4,2474.3,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747591568359,0.8081,2474.1,2474.0,40.756]
["bitfinex-derivatives","ETHF0:USTF0",1747591568753,34.23983675,2474.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591568956,34.23983675,2474.1,2472.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747591568957,3.2078,2473.4,2472.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747591569159,8.95764074,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591569449,0.08084074,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747591569655,3.2078,2475.6,2473.9,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747591569852,0.36197338,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591570053,1e-08,2475.4,2475.3,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747591570454,1e-08,2475.4,2475.3,9.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747591570855,2.01822,2476.6,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747591571156,3.2078,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591571359,0.28240383,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591571555,0.80731,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591571751,3.2078,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591572055,0.28242284,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591572258,0.80734,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591572560,7.36736295,2477.3,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747591572758,0.80721,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591572959,0.80724,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591573158,9.38504295,2477.3,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591573359,7.36736295,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591573564,7.36736295,2477.3,2475.9,46.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747591573565,4.15956295,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591573958,4.15956295,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747591574359,5.7928,2478.4,2477.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591574655,5.7928,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591574860,0.08070048,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591575060,0.80702,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591575253,0.08070048,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591575458,0.08070048,2478.3,2477.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747591575659,0.80684,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591575859,0.80687,2477.9,2477.5,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747591576065,0.08070048,2478.3,2477.5,1.40570998]
["bitfinex-derivatives","ETHF0:USTF0",1747591576265,0.80694,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591576460,0.80707,2477.3,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591576662,3.2078,2477.8,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591576868,0.80709,2477.2,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591577072,3.2078,2477.8,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591577365,3.2078,2477.9,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591577961,0.80709,2477.2,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591578166,0.80708,2477.3,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591578565,2.01723,2477.8,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591578763,0.80709,2477.2,2477.1,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747591578964,4.01489,2477.2,2477.1,40.738]
["bitfinex-derivatives","ETHF0:USTF0",1747591579160,0.80725,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591579471,5.7788,2477.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591579767,3.2078,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591579968,9.125,2478.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591580167,2.01684,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591580472,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591580674,0.80707,2477.3,2477.2,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591580867,3.2078,2477.8,2477.2,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591581074,0.80705,2477.3,2477.2,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591581578,0.807,2477.5,2477.2,6.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747591581764,3.058,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591581970,0.80693,2477.7,2477.5,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591582174,0.80691,2477.8,2477.5,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591582379,0.80692,2477.7,2477.5,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591582571,0.80691,2477.8,2477.5,6.85547]
["bitfinex-derivatives","ETHF0:USTF0",1747591582878,0.80696,2477.6,2477.5,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747591583081,0.80696,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591583277,5.22479,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591583476,5.22479,2478.1,2477.5,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747591583778,6.2046,2478.2,2477.5,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747591583982,0.80682,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591584178,2.01666,2478.5,2477.6,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747591584373,0.80684,2478.0,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747591584682,2.01666,2478.5,2477.8,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747591584979,0.80686,2477.9,2477.8,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747591585178,2.01661,2478.6,2477.8,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747591585373,3.2078,2478.7,2478.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747591585574,3.2078,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591585776,0.80665,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591586082,0.8067,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591586286,6.2046,2478.9,2478.1,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747591586470,3.2078,2479.1,2478.1,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747591586775,3.2078,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591586975,0.80653,2478.9,2478.8,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747591587377,5.7866,2479.4,2478.8,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747591587681,0.80653,2478.9,2478.8,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747591588182,2.01642,2478.8,2477.7,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747591588371,2.01695,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591588575,0.807,2477.5,2477.2,10.00976]
["bitfinex-derivatives","ETHF0:USTF0",1747591588783,2.01684,2478.3,2477.3,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747591588978,2.01675,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591589184,5.22484,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591589382,5.9696,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591589682,0.80694,2477.7,2477.4,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1747591589880,3.2078,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591590079,3.2078,2477.8,2477.0,44.70194]
["bitfinex-derivatives","ETHF0:USTF0",1747591590279,0.80708,2477.3,2477.0,44.70194]
["bitfinex-derivatives","ETHF0:USTF0",1747591590485,0.80701,2477.5,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747591590781,3.86494,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591590979,3.058,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591591189,0.80712,2477.1,2477.0,40.687]
["bitfinex-derivatives","ETHF0:USTF0",1747591591680,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591591883,0.80704,2477.4,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747591592076,5.9696,2477.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591592272,1.20343436,2477.5,2477.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747591592482,1.20343436,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747591592777,1.20343436,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591592978,1.20343436,2477.5,2477.0,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747591593183,1.20343436,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591593486,0.80702,2477.4,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747591593682,3.11275104,2477.4,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747591593878,2.30573104,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591594077,2.30573104,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747591594277,2.30573104,2477.4,2477.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1747591594481,2.30573104,2477.4,2477.3,9.01485]
["bitfinex-derivatives","ETHF0:USTF0",1747591594981,0.6416884,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747591595179,1.33255997,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747591595483,1.33255997,2477.8,2477.7,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1747591595873,1.33255997,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591596087,1.33255997,2477.8,2477.7,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1747591596288,1.33255997,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591596484,35.27535997,2477.8,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747591596685,5.6511,2477.7,2477.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747591596879,32.29265997,2477.8,2476.5,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1747591596880,1.33255997,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747591597079,2.93020277,2477.8,2477.2,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1747591597283,2.93020277,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747591598585,2.93020277,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591598887,3.73711277,2477.8,2477.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747591599184,2.93020277,2477.8,2477.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1747591599490,2.93020277,2477.8,2477.2,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747591599788,2.93020277,2477.8,2477.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747591599991,2.93020277,2477.8,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747591600284,0.80703,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591600585,3.2078,2477.6,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747591600787,5.22537,2477.4,2476.4,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747591600984,3.2078,2477.1,2476.4,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747591601283,5.9795,2477.0,2476.4,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747591601479,0.80723,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591601680,9.1873,2477.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591601882,9.1873,2477.0,2476.0,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747591601883,5.9795,2477.0,2476.0,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747591602084,0.80731,2476.6,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747591602385,3.2078,2476.9,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747591602690,0.80733,2476.5,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747591602988,9.0264,2476.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591603190,5.8186,2476.8,2475.8,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747591603380,0.80725,2476.7,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747591603583,2.93020277,2476.7,2476.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747591603783,2.93020277,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747591603990,2.93020277,2476.7,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747591604284,2.93020277,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747591604786,2.93020277,2476.7,2476.6,7.13668]
["bitfinex-derivatives","ETHF0:USTF0",1747591604990,3.63676531,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747591605286,3.2078,2478.5,2476.9,48.45995013]
["bitfinex-derivatives","ETHF0:USTF0",1747591605486,0.80679,2478.1,2477.3,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1747591605680,7.10428,2478.2,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747591605881,4.01449,2478.5,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747591606089,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591606282,3.2078,2478.9,2478.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747591606484,0.80662,2478.7,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747591606783,6.2975,2478.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591607088,0.80664,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591607288,0.80664,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591607485,0.80664,2478.6,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747591607686,1.14111733,2478.7,2478.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747591607886,6.0567,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591608096,1.14111733,2478.7,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747591608391,1.14111733,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747591609086,1.14111733,2478.7,2478.6,7.20073]
["bitfinex-derivatives","ETHF0:USTF0",1747591609390,1.14111733,2478.7,2478.6,12.20073]
["bitfinex-derivatives","ETHF0:USTF0",1747591609690,1.14111733,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591609888,1.14111733,2478.7,2478.6,7.20073]
["bitfinex-derivatives","ETHF0:USTF0",1747591610492,0.08080733,2478.7,2478.6,15.40853]
["bitfinex-derivatives","ETHF0:USTF0",1747591610684,7.33e-06,2478.7,2478.6,15.40853]
["bitfinex-derivatives","ETHF0:USTF0",1747591611489,7.33e-06,2478.7,2478.6,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747591611694,2.0157,2479.7,2478.6,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747591611890,3.2078,2479.4,2478.6,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747591612087,0.80655,2478.9,2478.6,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747591612286,0.80649,2479.1,2478.6,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747591612491,5.8506,2479.3,2478.6,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747591612991,0.80651,2479.0,2478.6,7.20071]
["bitfinex-derivatives","ETHF0:USTF0",1747591613188,0.8066,2478.7,2478.6,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747591613383,6.0936,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591613594,0.80673,2478.3,2478.2,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747591614291,0.80664,2478.6,2478.2,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747591614496,3.2078,2479.2,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747591614692,0.80648,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591614992,0.80649,2479.1,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747591615191,0.80644,2479.2,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747591615388,0.80639,2479.4,2479.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747591615584,0.80639,2479.4,2479.2,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747591615790,8.32833632,2479.7,2479.2,7.22413]
["bitfinex-derivatives","ETHF0:USTF0",1747591615991,5.22357,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591616194,6.0936,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591616494,0.80642,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747591616695,0.80642,2479.3,2479.1,6.95216]
["bitfinex-derivatives","ETHF0:USTF0",1747591616890,0.80647,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591617091,0.80656,2478.8,2478.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747591617287,3.2078,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591617488,5.8046,2479.0,2478.1,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747591617692,2.01642,2478.8,2478.1,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747591617891,5.8046,2478.7,2478.1,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747591618286,5.8046,2478.7,2478.1,6.95247]
["bitfinex-derivatives","ETHF0:USTF0",1747591618491,0.80676,2478.2,2478.1,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747591618692,9.0124,2478.7,2477.8,40.674]
["bitfinex-derivatives","ETHF0:USTF0",1747591618896,2.01666,2478.5,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747591619088,2.01699,2478.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591619291,2.01733,2477.7,2476.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747591619499,6.3402,2477.6,2476.5,40.666]
["bitfinex-derivatives","ETHF0:USTF0",1747591619703,6.3402,2477.6,2476.6,9.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747591620592,0.80707,2477.3,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747591620793,6.3402,2477.6,2476.6,9.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747591621092,3.2078,2477.8,2476.7,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747591621295,6.3402,2477.7,2476.6,11.56441]
["bitfinex-derivatives","ETHF0:USTF0",1747591621599,6.3402,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591621799,0.80708,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591622001,2.0174,2477.6,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747591622200,6.3402,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591622596,6.3402,2477.5,2476.6,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747591622800,0.80714,2477.1,2476.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747591623104,9.548,2477.5,2476.6,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747591623303,2.01756,2477.4,2476.6,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747591623494,5.22601,2476.7,2476.0,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747591623803,5.9402,2476.6,2476.0,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747591624201,3.2078,2477.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591624397,5.9402,2477.1,2476.3,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1747591624700,3.2078,2477.4,2476.4,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747591624896,3.2078,2476.9,2476.4,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747591625204,2.01813,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591625399,0.80745,2476.1,2475.9,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747591625597,5.9402,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591625908,3.2078,2477.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591626092,0.80722,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747591626296,5.8456,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591626598,0.80726,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591626800,0.80733,2476.5,2475.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747591626998,5.8456,2476.6,2475.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747591627300,6.65296,2476.4,2475.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747591627500,0.80733,2476.5,2475.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747591627699,5.22544,2477.3,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747591627891,0.80742,2476.2,2476.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747591628092,3.2078,2476.6,2475.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747591628293,0.80761,2475.6,2475.5,40.678]
["bitfinex-derivatives","ETHF0:USTF0",1747591628501,2.01878,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591628703,0.80775,2475.2,2474.9,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747591629002,0.80763,2475.6,2474.9,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747591629207,0.80759,2475.7,2475.5,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747591629399,3.2078,2476.4,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747591629599,0.80748,2476.0,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747591630010,5.0,2476.0,2474.7,5.22752]
["bitfinex-derivatives","ETHF0:USTF0",1747591630202,0.80774,2475.3,2474.7,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747591630501,3.2078,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747591630710,3.058,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747591631105,0.17677,2476.0,2475.9,5.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747591631405,0.80708,2477.3,2476.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1747591631599,6.1181,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591631907,6.1181,2477.5,2476.7,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747591631908,6.1181,2477.5,2477.0,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747591632108,0.80719,2476.9,2476.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747591632302,9.3259,2477.5,2476.4,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747591632705,2.01757,2477.4,2476.4,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747591633003,0.80713,2477.1,2476.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747591633204,6.1566,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591633505,6.1566,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747591633704,0.80702,2477.4,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747591633910,3.2078,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591634098,4.0148,2477.5,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747591634409,3.2078,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747591634606,6.1566,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591634807,6.1566,2477.7,2477.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747591635006,6.1566,2477.7,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747591635208,6.1566,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747591635402,1.48442395,2477.8,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747591635707,2.29131395,2477.8,2477.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747591636108,0.80701,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591636306,6.5982,2477.7,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747591636507,6.2658,2477.8,2476.9,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747591636709,6.5982,2477.7,2476.9,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747591636911,0.80693,2477.7,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747591637103,0.80699,2477.5,2477.0,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1747591637302,0.80699,2477.5,2477.1,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747591637502,0.80715,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591637710,4.01495,2477.0,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591638009,0.80739,2476.3,2476.1,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1747591638214,0.80739,2476.3,2475.9,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747591638215,2.01854,2476.2,2475.2,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1747591638510,3.2078,2476.0,2475.2,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1747591638809,0.80771,2475.3,2475.2,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1747591639008,0.8078,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591639201,6.0645,2475.2,2474.9,4.00562619]
["bitfinex-derivatives","ETHF0:USTF0",1747591639511,6.0645,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591639806,31.414,2476.0,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591639807,27.479,2476.0,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591640011,30.6868,2476.0,2475.1,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747591640208,0.80762,2475.6,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747591640411,3.2078,2475.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591640611,3.2078,2475.4,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747591640816,3.2078,2475.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591640817,3.2078,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591641014,0.80806,2474.2,2473.9,2.00562776]
["bitfinex-derivatives","ETHF0:USTF0",1747591641313,30.9508,2474.9,2473.9,2.00562776]
["bitfinex-derivatives","ETHF0:USTF0",1747591641504,0.80806,2474.2,2473.9,2.00562776]
["bitfinex-derivatives","ETHF0:USTF0",1747591641910,0.80801,2474.4,2473.9,2.00562776]
["bitfinex-derivatives","ETHF0:USTF0",1747591642214,3.2078,2475.8,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747591642513,3.2078,2475.8,2474.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747591642514,1.48442395,2475.4,2475.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747591642712,1.48442395,2475.4,2474.7,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747591642903,1.48442395,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747591643106,2.52314869,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747591643508,2.52314869,2475.9,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747591643706,2.52314869,2475.9,2475.8,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747591644211,2.52314869,2475.9,2475.3,44.71349]
["bitfinex-derivatives","ETHF0:USTF0",1747591644415,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591644722,2.52314869,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591644913,2.52314869,2475.9,2475.5,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747591645212,2.52314869,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747591645409,2.52314869,2475.9,2475.8,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747591645614,2.52314869,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591645817,2.52314869,2475.9,2475.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747591646018,0.80747,2476.1,2475.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747591646019,9.7209,2476.4,2475.7,0.00875366]
["bitfinex-derivatives","ETHF0:USTF0",1747591646316,0.80754,2475.8,2475.7,0.00875366]
["bitfinex-derivatives","ETHF0:USTF0",1747591647012,9.01534,2475.8,2475.7,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591647914,15.11124,2475.8,2475.7,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591648112,2.01939,2475.2,2474.0,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1747591648309,0.80802,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591648512,3.2078,2474.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591648813,6.0959,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591649018,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591649312,3.2078,2474.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591649508,0.80831,2473.5,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747591649708,0.80831,2473.5,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747591649911,0.80831,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591649912,3.2078,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591650109,3.2078,2473.6,2471.8,46.473321]
["bitfinex-derivatives","ETHF0:USTF0",1747591650110,0.80854,2472.8,2472.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747591650310,3.2078,2473.0,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747591650519,6.577,2472.9,2472.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747591650815,7.38549,2472.9,2472.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747591651113,0.80856,2472.7,2472.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747591651327,2.02159,2472.5,2471.4,0.44254116]
["bitfinex-derivatives","ETHF0:USTF0",1747591651609,40.719,2472.6,2470.9,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591651610,0.80911,2471.0,2470.9,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591651810,3.2078,2471.0,2470.9,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591652224,7.07491,2471.0,2470.9,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591652608,6.2658,2471.0,2470.9,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591653213,6.2658,2471.0,2470.5,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747591653214,3.2078,2471.0,2470.5,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747591653616,3.2078,2471.0,2470.4,5.5562913]
["bitfinex-derivatives","ETHF0:USTF0",1747591653617,0.80918,2470.8,2470.4,5.5562913]
["bitfinex-derivatives","ETHF0:USTF0",1747591653809,0.80927,2470.5,2469.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747591654009,4.01711,2470.4,2470.0,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747591654208,3.2078,2470.4,2470.0,7.46784]
["bitfinex-derivatives","ETHF0:USTF0",1747591654404,4.01722,2470.1,2469.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591654616,4.01722,2470.1,2469.5,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747591654617,3.2078,2470.1,2469.5,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747591655009,3.2078,2470.4,2469.5,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1747591655221,3.2078,2470.4,2469.5,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747591655419,3.2078,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591655613,3.2078,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747591655915,3.2078,2470.8,2470.2,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747591656118,3.2078,2470.5,2470.2,7.46776]
["bitfinex-derivatives","ETHF0:USTF0",1747591656315,0.80936,2470.3,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747591656518,4.01719,2470.2,2469.7,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747591656714,3.2078,2470.2,2469.7,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747591656919,3.2078,2470.2,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747591657114,3.2078,2470.5,2470.1,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747591657311,0.80954,2469.7,2469.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591657516,24.37,2469.7,2468.4,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1747591657714,3.2078,2468.8,2468.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747591658022,3.2078,2468.8,2468.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747591658223,3.2078,2468.5,2468.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591659313,3.2078,2468.2,2468.0,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591659914,3.2078,2468.5,2468.0,3.36657481]
["bitfinex-derivatives","ETHF0:USTF0",1747591660114,3.2078,2468.5,2468.0,2.55650481]
["bitfinex-derivatives","ETHF0:USTF0",1747591660324,3.2078,2468.2,2467.3,40.758]
["bitfinex-derivatives","ETHF0:USTF0",1747591660624,3.2078,2468.2,2467.4,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747591661118,6.1528,2468.7,2467.4,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747591661119,3.2078,2467.9,2467.4,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747591661306,3.2078,2467.9,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747591661513,6.1528,2468.7,2467.6,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747591661813,3.2078,2467.8,2467.6,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747591662117,3.2078,2467.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591662418,3.2078,2467.8,2465.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591662419,3.2078,2466.3,2465.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591662622,3.2078,2466.0,2465.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591662808,3.2078,2465.9,2464.5,5.76430481]
["bitfinex-derivatives","ETHF0:USTF0",1747591663012,3.2078,2464.9,2464.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591663209,3.2078,2464.7,2464.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591663409,3.2078,2465.2,2464.6,6.35314907]
["bitfinex-derivatives","ETHF0:USTF0",1747591663712,3.2078,2465.2,2464.6,9.56094907]
["bitfinex-derivatives","ETHF0:USTF0",1747591663919,3.2078,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591664122,3.2078,2465.8,2465.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591664319,3.2078,2465.8,2465.1,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747591664517,3.2078,2465.8,2465.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1747591665324,3.2078,2465.5,2465.2,7.08301]
["bitfinex-derivatives","ETHF0:USTF0",1747591665516,3.2078,2465.5,2464.6,40.798]
["bitfinex-derivatives","ETHF0:USTF0",1747591665718,3.2078,2465.5,2464.7,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747591665918,3.2078,2465.4,2464.7,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747591666121,3.2078,2465.5,2464.7,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747591666320,3.2078,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747591666616,3.2078,2466.0,2464.8,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747591666820,3.2078,2465.7,2465.2,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747591667011,3.2078,2466.0,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747591667324,3.2078,2466.7,2465.9,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747591667516,3.2078,2466.4,2466.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747591667714,3.2078,2466.4,2466.2,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747591668318,3.2078,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747591668519,0.81034,2467.3,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747591668720,0.08106355,2467.2,2466.6,8.68074]
["bitfinex-derivatives","ETHF0:USTF0",1747591668910,0.08106355,2467.2,2466.6,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747591669116,0.08106355,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591669425,0.08106355,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747591669613,0.08106355,2467.2,2466.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591669614,3.28886355,2467.2,2466.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591669817,3.2078,2466.9,2466.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591670019,0.08106355,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747591670222,3.55e-06,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747591670425,3.2078,2468.5,2467.4,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1747591670723,3.2078,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591670917,3.2078,2468.5,2467.1,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747591670918,3.2078,2468.5,2467.7,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747591671121,3.2078,2469.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591671418,3.2078,2469.2,2468.1,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747591671621,3.2078,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747591671928,0.0552916,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747591672116,1.16155738,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747591672319,7.38e-06,2469.7,2469.6,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1747591672616,7.38e-06,2469.7,2469.6,9.01737]
["bitfinex-derivatives","ETHF0:USTF0",1747591672819,2.10317461,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747591673119,2.10317461,2470.0,2469.9,3.86747]
["bitfinex-derivatives","ETHF0:USTF0",1747591673319,3.2078,2471.0,2470.1,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747591673520,3.2078,2471.4,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747591673721,3.2078,2472.1,2470.7,40.837]
["bitfinex-derivatives","ETHF0:USTF0",1747591673925,3.2078,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591674127,3.82421018,2472.6,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747591674320,3.82421018,2472.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591674321,3.82421018,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591674530,0.61641018,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591674826,0.61641018,2472.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591675026,0.61641018,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591675220,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591675420,3.2078,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591675625,3.2078,2472.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591675825,0.80887,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591676028,6.6729,2472.1,2471.1,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747591676221,4.01657,2472.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591676526,3.2078,2472.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591676825,4.01646,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591677025,3.2078,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591677229,3.2078,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591677424,3.2078,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591677621,0.61641018,2472.6,2472.1,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747591677832,0.61641018,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747591678030,1.8e-07,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747591678227,1.8e-07,2472.6,2472.5,8.86662]
["bitfinex-derivatives","ETHF0:USTF0",1747591678428,3.72456053,2473.1,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747591678825,1.50542183,2473.5,2473.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591679132,5.15331902,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747591679331,5.15331902,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591679532,5.15331902,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747591679724,5.15331902,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591679920,5.15331902,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591680121,5.15331902,2474.0,2473.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591680324,5.15331902,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747591680533,1.80650619,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747591680838,2.13241314,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747591681035,2.13241314,2474.6,2474.5,49.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747591681429,2.43704359,2475.0,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747591681630,0.09218003,2474.9,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747591681930,0.09218003,2474.9,2474.5,43.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747591682134,0.09218003,2474.9,2474.5,47.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747591682332,0.09218003,2474.9,2474.5,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1747591682526,2.43704359,2475.0,2474.5,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1747591682726,0.80816,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591682932,0.80818,2473.9,2473.6,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747591683128,0.80823,2473.7,2473.6,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747591683334,3.2078,2474.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591683535,0.80836,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591683735,0.8082,2473.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591683928,6.7991,2473.7,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591684129,6.7991,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591684328,3.2078,2473.4,2472.6,40.771]
["bitfinex-derivatives","ETHF0:USTF0",1747591684535,6.7991,2473.3,2472.6,43.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747591684738,6.7991,2473.3,2472.7,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747591684939,0.80849,2472.9,2472.7,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747591685141,0.80855,2472.7,2472.6,40.771]
["bitfinex-derivatives","ETHF0:USTF0",1747591685343,3.2078,2473.2,2472.6,43.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747591685542,2.02131,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591685839,3.2078,2473.7,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591686141,0.80838,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591686337,6.7991,2473.7,2472.7,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747591686532,6.7991,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591686533,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591686739,0.80847,2473.0,2472.7,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747591686935,6.1468,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591687247,0.80849,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591687445,3.2078,2473.2,2472.2,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747591687649,6.1468,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591687851,0.80854,2472.8,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747591688149,6.95524,2473.1,2472.4,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747591688338,3.2078,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591688547,3.2078,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591688739,3.2078,2474.4,2473.6,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747591688946,6.1468,2474.3,2473.6,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1747591689141,0.80825,2473.7,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747591689343,3.2078,2473.9,2473.1,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747591689650,6.3043,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591689853,27.4138,2474.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591690056,6.3043,2474.3,2474.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747591690253,6.3043,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591690653,3.2078,2474.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591690855,3.2078,2474.7,2473.4,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747591690856,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591691052,0.80764,2475.5,2475.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747591691242,0.80764,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591691243,6.3043,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591691555,0.80789,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591691751,3.2078,2475.2,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747591691752,0.80785,2474.9,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747591691950,6.3043,2474.7,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747591692257,0.80792,2474.7,2474.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747591692453,6.8132,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747591692645,3.2078,2475.1,2474.2,11.55273]
["bitfinex-derivatives","ETHF0:USTF0",1747591692960,0.80784,2474.9,2474.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747591693254,6.8132,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591693448,6.8132,2474.8,2474.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747591693648,6.8132,2474.8,2474.3,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747591693948,6.8132,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747591694250,0.80778,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591694451,6.8132,2475.4,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747591694651,6.8132,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591694860,0.80785,2474.9,2474.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747591695056,6.8132,2474.8,2474.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747591695362,24.17,2475.7,2474.7,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747591695363,24.163,2475.7,2474.7,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747591695655,0.80767,2475.4,2475.1,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747591695957,6.7942,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591696251,0.80772,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591696452,6.7942,2475.5,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591696755,7.60186,2475.5,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747591696956,7.60184,2475.5,2475.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591697144,3.2078,2476.1,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747591697353,7.60169,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591697561,6.7942,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591697951,6.7942,2476.0,2475.3,8.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747591697952,6.7942,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591698261,6.7942,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747591698461,4.1929,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591698662,0.80731,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591698857,6.3105,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747591699061,24.128,2477.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591699062,3.2078,2477.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591699257,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591699454,6.3105,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591699654,6.3105,2476.6,2475.8,40.735]
["bitfinex-derivatives","ETHF0:USTF0",1747591699857,6.3105,2476.6,2475.8,43.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747591700059,9.5183,2476.6,2475.8,40.735]
["bitfinex-derivatives","ETHF0:USTF0",1747591700362,0.80784,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591700564,2.01894,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591700757,0.8076,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591700965,6.3105,2476.0,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591701159,6.3105,2475.6,2474.8,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747591701359,2.01913,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591701558,0.8078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591701759,0.8078,2475.1,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747591702157,3.2078,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591702360,6.6368,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591702667,6.6368,2475.3,2474.6,40.735]
["bitfinex-derivatives","ETHF0:USTF0",1747591703164,0.80785,2474.9,2474.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747591703366,6.6368,2475.3,2474.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747591703568,6.6368,2475.3,2474.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747591703863,0.8079,2474.7,2474.6,40.735]
["bitfinex-derivatives","ETHF0:USTF0",1747591704063,3.2078,2475.1,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747591704064,0.80802,2474.4,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747591704263,6.6368,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591704569,6.6368,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591704761,0.80812,2474.1,2473.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747591704963,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591705173,0.80805,2474.3,2473.7,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747591705362,6.4971,2474.7,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747591705661,0.80823,2473.7,2473.6,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747591705867,0.80821,2473.8,2473.6,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747591706170,6.4971,2474.2,2473.6,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747591706465,3.2078,2475.0,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747591706668,0.80798,2474.5,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747591706869,2.0196,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591707066,0.80809,2474.2,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747591707369,6.4971,2474.4,2473.7,10.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747591707568,0.80823,2473.7,2473.6,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747591707868,4.04134,2473.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591708066,4.04134,2473.6,2472.3,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1747591708067,0.80844,2473.1,2472.3,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1747591708263,6.2993,2473.0,2472.1,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747591708470,6.2993,2473.0,2472.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1747591708670,9.5071,2473.0,2472.5,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747591708873,6.2993,2473.0,2472.0,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1747591709168,6.2993,2473.0,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747591709373,6.2993,2473.0,2472.2,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1747591709374,7.10778,2473.0,2472.2,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1747591709667,3.2078,2473.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591709868,0.80854,2472.8,2472.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747591710076,3.2078,2472.6,2472.0,40.81290614]
["bitfinex-derivatives","ETHF0:USTF0",1747591710377,6.2993,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591710574,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591710870,0.80863,2472.5,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747591711066,0.80872,2472.2,2472.0,44.02070614]
["bitfinex-derivatives","ETHF0:USTF0",1747591711367,3.2078,2472.6,2472.0,44.02070614]
["bitfinex-derivatives","ETHF0:USTF0",1747591711574,6.8955,2472.8,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747591711773,0.8086,2472.6,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747591711975,0.8086,2472.6,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747591711976,0.80862,2472.6,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747591712168,6.8955,2472.8,2472.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747591712473,7.70414,2472.5,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747591712673,6.8955,2472.5,2472.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747591713266,6.8955,2472.5,2472.0,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1747591713267,0.80875,2472.1,2472.0,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1747591714267,2.02206,2471.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591714473,9.5793,2472.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591714671,0.8089,2471.7,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747591714976,0.80889,2471.7,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747591715275,6.3715,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591715479,0.80876,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591715678,6.3715,2472.4,2471.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747591715880,6.3715,2472.4,2471.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747591716177,0.80877,2472.1,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747591716374,2.02221,2471.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591716577,3.2078,2471.0,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747591716780,6.4846,2470.9,2469.7,43.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747591717077,3.2078,2470.7,2469.8,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747591717278,6.4846,2470.6,2469.8,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747591717476,0.80931,2470.4,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747591717675,0.80931,2470.4,2469.7,43.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747591717676,3.2078,2470.4,2469.7,43.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747591717872,0.80945,2470.0,2469.7,44.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747591718072,0.80945,2470.0,2469.7,44.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747591718279,6.4846,2470.3,2469.7,44.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747591718280,6.4846,2470.3,2469.7,43.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747591718478,6.4846,2470.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591718479,11.71583,2470.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591718676,9.6924,2470.3,2469.2,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747591718878,3.2078,2469.8,2468.7,43.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747591719081,6.4846,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591719381,3.2078,2469.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591719679,3.2078,2468.8,2468.0,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747591719877,6.4617,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591720278,3.2078,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591720474,6.4617,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591720779,3.2078,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591720982,3.2078,2468.5,2467.5,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747591720983,6.4617,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591721374,6.4617,2468.6,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591721375,0.81024,2467.6,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591721569,6.4617,2467.5,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591721777,23.979,2468.1,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591721778,3.2078,2468.2,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591722074,6.4617,2468.0,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591722274,7.2534439,2468.0,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591722474,6.4433339,2468.0,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747591722880,6.4433339,2468.0,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747591723075,7.2534439,2468.0,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591723277,6.4433339,2468.0,2467.4,1.9842134]
["bitfinex-derivatives","ETHF0:USTF0",1747591723488,6.4433339,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747591723682,6.4433339,2468.0,2467.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747591723874,6.4433339,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747591724175,23.978,2468.4,2467.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1747591724374,23.978,2468.4,2467.7,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1747591724574,3.2078,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591724780,0.81018,2467.8,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747591724977,3.2078,2468.2,2467.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1747591725179,0.81023,2467.6,2467.2,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1747591725373,23.961,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591725574,0.81049,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591725973,6.2337,2467.0,2466.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747591726185,27.1708,2467.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591726373,6.2337,2467.6,2466.8,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747591726576,0.81012,2468.0,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747591726782,7.04382,2468.0,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747591726980,6.2337,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591727184,3.2078,2468.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591727486,3.2078,2468.5,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747591727487,0.80998,2468.4,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747591727683,0.81003,2468.2,2467.7,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747591727890,6.2337,2468.1,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747591728183,6.2337,2468.1,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591728384,0.81011,2468.0,2467.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747591728585,9.4415,2468.1,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747591728783,23.946,2468.5,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747591728784,6.2337,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591729086,2.0245,2468.9,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591729281,3.2078,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591729475,3.2078,2469.5,2468.0,4.22637077]
["bitfinex-derivatives","ETHF0:USTF0",1747591729676,3.2078,2468.1,2466.5,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591729978,3.2078,2466.9,2466.5,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591730289,4.01838,2466.6,2465.9,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1747591730475,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591730784,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591730992,3.2078,2467.5,2466.4,10.85409725]
["bitfinex-derivatives","ETHF0:USTF0",1747591731175,3.2078,2467.5,2466.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591731379,3.2078,2467.1,2466.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591731775,3.2078,2466.6,2466.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591732186,10.0706,2467.0,2466.4,11.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591732387,10.0706,2467.0,2466.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591732684,0.81057,2466.6,2466.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747591732877,3.2078,2467.1,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747591733078,2.8135,2467.5,2466.5,7.57076269]
["bitfinex-derivatives","ETHF0:USTF0",1747591733280,3.2078,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591733589,3.2078,2468.1,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747591733793,3.2078,2468.4,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747591734091,3.2078,2468.1,2467.7,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747591734287,0.81011,2468.0,2467.7,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747591734481,3.2078,2468.1,2467.7,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747591734684,6.8628,2468.0,2467.7,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747591734987,3.2078,2468.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591735289,3.2078,2467.2,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747591735588,3.2078,2467.2,2467.1,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747591735776,4.01815,2467.2,2467.1,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747591735982,3.2078,2467.2,2466.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747591736186,3.2078,2467.2,2467.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747591736482,3.2078,2467.2,2466.7,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747591736483,3.2078,2467.5,2466.3,44.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747591736683,3.2078,2467.5,2466.8,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747591736885,4.01808,2467.5,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747591737181,3.2078,2468.2,2467.2,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747591737684,0.81032,2467.3,2467.2,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747591737886,3.2078,2467.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591738083,0.81095,2465.4,2465.3,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747591738290,4.01876,2465.4,2464.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747591738589,4.01884,2465.1,2465.0,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747591738787,3.2078,2465.0,2464.4,40.837]
["bitfinex-derivatives","ETHF0:USTF0",1747591738981,3.2078,2465.0,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747591739292,3.2078,2466.0,2464.7,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747591739589,3.2078,2466.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591739784,3.2078,2466.4,2465.4,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1747591739985,3.2078,2466.4,2465.5,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747591740290,3.2078,2465.6,2465.5,4.53560091]
["bitfinex-derivatives","ETHF0:USTF0",1747591740488,0.81091,2465.5,2465.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591740792,0.81091,2465.5,2464.4,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747591740793,8.3638,2465.5,2464.4,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747591740984,3.2078,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591741290,6.3165,2464.7,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747591741595,6.3165,2464.7,2463.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591741596,4.01905,2464.5,2464.2,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747591741893,3.2078,2465.0,2464.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747591742198,3.2078,2465.4,2464.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747591742382,3.2078,2465.6,2464.8,40.847]
["bitfinex-derivatives","ETHF0:USTF0",1747591742578,27.0718,2466.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591742889,9.5243,2466.4,2466.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747591743089,9.5243,2466.4,2465.4,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747591743384,3.2078,2465.5,2465.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591743691,4.01873,2465.5,2465.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591743993,0.81095,2465.4,2465.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591744294,7.44717,2465.4,2464.7,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747591744486,3.2078,2466.0,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591744685,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591744890,6.6362,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747591745086,4.29331182,2467.0,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747591745283,3.2078,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591745488,1.08551182,2468.3,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591745690,1.08551182,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591745893,1.08551182,2468.3,2467.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747591746189,3.2078,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591746388,3.2078,2467.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591746583,3.2078,2466.3,2465.8,4.32628676]
["bitfinex-derivatives","ETHF0:USTF0",1747591746783,3.2078,2466.9,2465.9,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747591747090,6.6362,2467.1,2465.9,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747591747091,3.2078,2466.5,2465.9,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747591747295,2.02679,2466.1,2465.3,40.854]
["bitfinex-derivatives","ETHF0:USTF0",1747591747488,0.81094,2465.4,2465.3,40.854]
["bitfinex-derivatives","ETHF0:USTF0",1747591747693,6.6384,2466.0,2465.3,44.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747591747889,6.6384,2466.0,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747591748089,4.01843,2466.4,2465.3,44.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747591748292,1.08551182,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747591748496,1.08551182,2466.7,2466.6,41.66455]
["bitfinex-derivatives","ETHF0:USTF0",1747591748696,2.87198062,2467.8,2466.6,45.854]
["bitfinex-derivatives","ETHF0:USTF0",1747591748900,0.08104712,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747591749195,3.2078,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591749389,0.08102742,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591749594,0.8104,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591750089,0.08102742,2468.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591750292,0.08102742,2468.3,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591750487,6.6558,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591750697,3.2078,2467.6,2467.1,45.14490958]
["bitfinex-derivatives","ETHF0:USTF0",1747591750893,3.2078,2467.6,2467.1,40.852]
["bitfinex-derivatives","ETHF0:USTF0",1747591751094,6.6558,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591751291,0.81035,2467.2,2467.1,40.852]
["bitfinex-derivatives","ETHF0:USTF0",1747591751492,6.6558,2468.0,2467.1,40.852]
["bitfinex-derivatives","ETHF0:USTF0",1747591751697,6.6558,2468.0,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747591751893,0.08103399,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591752101,3.2078,2468.3,2467.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591752102,0.81009,2468.0,2467.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591752299,6.6558,2468.0,2467.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591753093,0.81022,2467.6,2467.5,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1747591753297,0.81041,2467.1,2466.7,7.99221]
["bitfinex-derivatives","ETHF0:USTF0",1747591753506,0.81029,2467.4,2466.7,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747591753693,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591753895,5.23239,2468.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591754094,5.23239,2468.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591754095,2.02556,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591754291,9.7932,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591754495,6.5854,2467.5,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747591754799,0.81036,2467.2,2466.8,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1747591754998,3.2078,2468.0,2466.8,4.01825]
["bitfinex-derivatives","ETHF0:USTF0",1747591755203,0.81035,2467.2,2466.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591755402,0.81035,2467.2,2466.8,7.07627]
["bitfinex-derivatives","ETHF0:USTF0",1747591755598,0.81037,2467.2,2466.8,7.07627]
["bitfinex-derivatives","ETHF0:USTF0",1747591755902,0.81044,2467.0,2466.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591756100,6.5854,2467.5,2466.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591756297,3.2078,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591756602,3.2078,2468.2,2466.9,6.47789205]
["bitfinex-derivatives","ETHF0:USTF0",1747591756603,0.81028,2467.5,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747591756805,0.81027,2467.5,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747591757003,0.81022,2467.6,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747591757198,3.2078,2467.8,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747591757199,0.81019,2467.7,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747591757401,0.81029,2467.4,2467.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591757601,6.6865,2467.6,2467.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591757803,4.01809,2467.4,2467.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591758103,2.02589,2467.2,2465.8,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747591758299,6.2658,2467.4,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591758501,3.058,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747591758702,3.058,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591758904,3.86829,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591759192,3.2078,2467.7,2467.3,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591759398,0.81023,2467.6,2467.3,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747591759592,3.2078,2467.7,2467.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591759797,6.6865,2468.0,2467.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591760001,6.6865,2468.0,2467.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591760197,6.6865,2468.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591760397,0.81031,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591760591,3.2078,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591760803,0.81045,2466.9,2466.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747591761006,3.2078,2467.5,2466.8,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747591761199,2.02572,2467.4,2466.8,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747591761504,0.81045,2466.9,2466.8,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747591761697,0.81044,2467.0,2466.8,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747591761898,6.3639,2467.3,2466.8,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747591762094,0.81043,2467.0,2466.8,12.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747591762307,0.81044,2467.0,2466.8,12.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747591762608,6.3639,2467.3,2466.8,17.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747591762808,0.81039,2467.1,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747591763009,0.81039,2467.1,2466.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747591763301,0.81042,2467.0,2466.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591763498,7.25542,2467.0,2466.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591764314,0.8105,2466.8,2466.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747591764606,7.25542,2467.0,2466.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747591764803,7.25542,2467.0,2466.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747591765004,11.445,2467.0,2465.3,41.66096]
["bitfinex-derivatives","ETHF0:USTF0",1747591765209,3.2078,2465.7,2465.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591765395,9.503,2467.0,2465.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591765396,3.2078,2466.0,2465.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591765701,3.2078,2466.7,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747591765903,6.2658,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591766095,3.2078,2467.0,2466.5,47.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747591766301,6.7138,2466.9,2466.5,47.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747591766501,0.81048,2466.9,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747591766799,3.2078,2467.0,2466.7,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747591766997,0.81055,2466.6,2466.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591767194,3.8479,2467.6,2466.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591767195,2.02571,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591767402,0.81041,2467.1,2466.4,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1747591767703,6.7138,2467.5,2466.4,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1747591767704,0.81028,2467.5,2467.3,0.90250003]
["bitfinex-derivatives","ETHF0:USTF0",1747591767903,3.2078,2467.8,2467.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747591768205,3.2078,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591768408,0.80984,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591768595,2.95649381,2469.0,2468.2,47.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747591768802,0.80979,2468.9,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747591769101,9.93807381,2469.0,2468.6,7.35878]
["bitfinex-derivatives","ETHF0:USTF0",1747591769298,9.93807381,2469.0,2468.6,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747591769299,2.95649381,2469.0,2468.6,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747591770111,3.76627381,2469.0,2468.6,7.35877]
["bitfinex-derivatives","ETHF0:USTF0",1747591770308,2.95649381,2469.0,2468.6,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747591770606,0.80986,2468.7,2468.6,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747591770904,0.80987,2468.7,2468.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591771109,0.80988,2468.7,2468.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591771310,0.80981,2468.9,2468.5,3.86791]
["bitfinex-derivatives","ETHF0:USTF0",1747591771512,0.80981,2468.9,2468.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747591771703,0.80976,2469.0,2468.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747591771902,0.80984,2468.8,2468.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747591772307,0.80984,2468.8,2468.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591772308,0.80989,2468.6,2468.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591772809,7.26469,2468.6,2468.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591773307,0.80996,2468.4,2468.3,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747591773503,0.80999,2468.3,2468.2,40.852]
["bitfinex-derivatives","ETHF0:USTF0",1747591773707,3.2078,2468.3,2467.8,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747591773909,0.81029,2467.4,2467.3,1.69153395]
["bitfinex-derivatives","ETHF0:USTF0",1747591774207,3.2078,2468.1,2467.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747591774397,3.058,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591774597,3.058,2468.3,2467.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747591775000,3.058,2468.3,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747591775206,0.81019,2467.7,2467.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591775800,0.81019,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591775801,0.81045,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591776002,0.81045,2466.9,2466.6,2.09579566]
["bitfinex-derivatives","ETHF0:USTF0",1747591776003,0.81052,2466.7,2466.6,2.09579566]
["bitfinex-derivatives","ETHF0:USTF0",1747591776302,0.81058,2466.5,2466.4,3.01065729]
["bitfinex-derivatives","ETHF0:USTF0",1747591776506,4.01838,2466.5,2466.4,3.01065729]
["bitfinex-derivatives","ETHF0:USTF0",1747591776702,0.81071,2466.1,2465.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747591777102,0.81071,2466.1,2465.1,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747591777303,0.81071,2466.1,2465.3,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747591777604,5.81071,2466.1,2466.0,4.71009334]
["bitfinex-derivatives","ETHF0:USTF0",1747591777805,5.81071,2466.1,2466.0,1.61271481]
["bitfinex-derivatives","ETHF0:USTF0",1747591778106,3.2078,2466.2,2464.9,3.83828893]
["bitfinex-derivatives","ETHF0:USTF0",1747591778107,0.81084,2465.7,2464.9,3.83828893]
["bitfinex-derivatives","ETHF0:USTF0",1747591778311,3.2078,2465.9,2464.9,3.83828893]
["bitfinex-derivatives","ETHF0:USTF0",1747591778498,3.2078,2465.9,2465.0,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591778698,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591779005,0.81088,2465.6,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747591779198,10.0201,2466.4,2465.4,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591779405,10.0201,2466.4,2465.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591779605,0.81069,2466.2,2465.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747591779910,10.0201,2466.4,2465.9,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591780107,10.83073,2466.4,2466.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747591780406,0.81056,2466.6,2466.1,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591780613,6.3219,2466.9,2466.1,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591780909,10.10526,2467.5,2466.1,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591780910,3.2078,2467.3,2466.1,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747591781206,6.3219,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591781402,3.2078,2467.0,2466.4,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747591781598,0.81049,2466.8,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747591781806,10.34013,2467.0,2466.4,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747591781998,9.5297,2467.0,2466.4,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747591782202,9.5297,2467.0,2466.4,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747591782599,6.3219,2467.0,2466.4,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747591782803,0.81048,2466.8,2466.4,3.86859]
["bitfinex-derivatives","ETHF0:USTF0",1747591783008,0.81048,2466.8,2466.5,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747591783009,0.8105,2466.8,2466.5,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747591783212,0.8105,2466.8,2466.5,10.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747591783412,3.2078,2466.9,2466.5,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747591783616,0.81055,2466.6,2466.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591784107,6.1712,2466.8,2466.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591784416,0.81055,2466.6,2466.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591784806,0.81071,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591785001,0.81085,2465.7,2465.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747591785212,0.81088,2465.6,2465.5,43.908]
["bitfinex-derivatives","ETHF0:USTF0",1747591785513,6.98208,2465.6,2465.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591785809,9.379,2465.6,2464.8,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747591786009,9.379,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591786314,3.2078,2465.9,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747591786507,6.1712,2465.8,2465.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747591786812,6.1712,2465.8,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747591787015,3.2078,2466.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591787208,0.8106,2466.5,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747591787412,0.81063,2466.4,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747591787713,6.6102,2466.8,2466.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747591788103,6.6102,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591788311,6.6102,2466.8,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591788513,3.2078,2466.6,2466.0,10.17552]
["bitfinex-derivatives","ETHF0:USTF0",1747591788712,7.42079,2466.5,2466.0,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747591788912,0.81071,2466.1,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591789214,3.2078,2466.3,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591789409,7.42089,2466.2,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591789603,6.6102,2466.2,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591789815,0.81071,2466.1,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591790109,6.5963,2466.1,2465.5,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747591790312,3.2078,2465.6,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747591790513,3.2078,2465.1,2464.0,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747591790712,4.01886,2465.1,2464.7,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747591791035,4.01886,2465.1,2463.6,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1747591791036,3.2078,2463.9,2462.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747591791204,3.2078,2463.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591791205,0.8116,2463.4,2462.7,0.08121167]
["bitfinex-derivatives","ETHF0:USTF0",1747591791409,3.2078,2463.5,2462.7,0.08121167]
["bitfinex-derivatives","ETHF0:USTF0",1747591791714,6.5963,2463.3,2462.7,0.08121167]
["bitfinex-derivatives","ETHF0:USTF0",1747591791915,3.2078,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591792106,3.2078,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591792307,3.2078,2464.3,2463.5,6.4273853]
["bitfinex-derivatives","ETHF0:USTF0",1747591792507,23.534,2465.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591792508,6.5963,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591792713,6.5963,2464.5,2463.8,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747591793109,3.2078,2464.4,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747591793316,6.3263,2464.3,2463.8,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747591793518,3.2078,2464.8,2463.8,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747591793812,3.2078,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591794018,3.2078,2464.8,2464.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747591794321,3.2078,2464.8,2464.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747591794520,3.2078,2464.8,2464.4,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747591794718,0.81124,2464.5,2464.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591794923,6.3263,2464.4,2464.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591795418,3.2078,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747591795620,9.5341,2465.2,2464.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747591795825,9.5341,2465.2,2464.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591796021,3.2078,2464.9,2464.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591796324,6.5492,2464.8,2464.1,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747591796527,3.2078,2464.6,2464.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747591796821,3.2078,2464.6,2464.1,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747591797126,4.2063,2465.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591797127,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591797319,3.2078,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747591797518,0.81107,2465.1,2464.7,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747591797718,0.81104,2465.1,2464.7,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747591797925,3.2078,2464.9,2464.4,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747591798120,6.5492,2464.8,2464.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591798322,0.81124,2464.5,2464.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591798825,12.44324,2464.5,2464.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591799126,7.44324,2464.5,2464.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591799325,0.81129,2464.4,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747591799529,6.632,2464.3,2463.6,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747591799720,7.44333,2464.3,2464.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747591799917,3.2078,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591800113,6.632,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747591800320,3.2078,2465.8,2465.0,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747591800523,3.2078,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747591800831,3.2078,2465.8,2465.1,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747591801020,0.81124,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591801327,0.81124,2464.5,2464.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591801328,3.2078,2464.5,2464.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591801523,9.01904,2464.5,2464.4,2.93624879]
["bitfinex-derivatives","ETHF0:USTF0",1747591801725,2.02869,2463.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591801922,3.19868595,2462.8,2462.3,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747591802119,0.81196,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591802324,0.81206,2462.0,2461.9,3.18373131]
["bitfinex-derivatives","ETHF0:USTF0",1747591802620,3.2078,2462.3,2461.9,3.18373131]
["bitfinex-derivatives","ETHF0:USTF0",1747591802821,4.01986,2462.0,2461.9,3.18373131]
["bitfinex-derivatives","ETHF0:USTF0",1747591803129,3.2078,2461.3,2460.3,2.38679402]
["bitfinex-derivatives","ETHF0:USTF0",1747591803328,10.789,2462.2,2460.3,2.38679402]
["bitfinex-derivatives","ETHF0:USTF0",1747591803329,4.02037,2460.5,2460.3,2.38679402]
["bitfinex-derivatives","ETHF0:USTF0",1747591803528,3.2078,2460.8,2460.4,0.08128759]
["bitfinex-derivatives","ETHF0:USTF0",1747591803731,3.2078,2460.5,2460.4,0.08128759]
["bitfinex-derivatives","ETHF0:USTF0",1747591804231,3.2078,2460.5,2460.4,3.13928759]
["bitfinex-derivatives","ETHF0:USTF0",1747591804232,9.02036,2460.5,2460.4,3.13928759]
["bitfinex-derivatives","ETHF0:USTF0",1747591804531,5.0,2460.5,2460.4,3.13928759]
["bitfinex-derivatives","ETHF0:USTF0",1747591804725,3.2078,2460.8,2460.4,3.13928759]
["bitfinex-derivatives","ETHF0:USTF0",1747591805027,3.2078,2460.5,2460.4,3.13928759]
["bitfinex-derivatives","ETHF0:USTF0",1747591805237,3.2078,2461.2,2460.4,9.9769143]
["bitfinex-derivatives","ETHF0:USTF0",1747591805423,3.2078,2460.9,2460.4,3.13928759]
["bitfinex-derivatives","ETHF0:USTF0",1747591805623,3.2078,2460.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591805925,3.2078,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591806134,4.02062,2459.8,2458.6,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747591806326,3.2078,2460.2,2459.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591806529,3.2078,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591806830,3.2078,2459.8,2459.4,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591807034,3.2078,2460.2,2459.6,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591807331,27.48043,2460.3,2459.9,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591807522,3.2078,2460.0,2459.4,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591807724,3.2078,2459.7,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591807933,3.2078,2459.3,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591808131,3.2078,2459.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591808324,23.455,2459.2,2458.1,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591808325,3.2078,2458.7,2458.1,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591808531,3.2078,2458.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591808727,3.2078,2458.4,2458.0,5.75629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591809035,6.1632,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591809332,9.371,2458.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591809726,3.2078,2458.2,2457.5,5.75629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591810034,3.2078,2457.7,2457.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591810225,3.2078,2457.3,2456.4,3.28921996]
["bitfinex-derivatives","ETHF0:USTF0",1747591810425,6.1632,2457.6,2457.0,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591810426,6.1632,2457.2,2457.0,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591810632,0.8134,2458.0,2457.5,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591810832,6.1632,2457.9,2457.7,5.55629133]
["bitfinex-derivatives","ETHF0:USTF0",1747591811036,6.1632,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591811328,2.03365,2457.8,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1747591811533,3.2078,2456.9,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1747591811733,6.2234,2456.8,2456.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591811933,7.4287,2457.6,2456.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591812129,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591812327,3.2078,2457.3,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1747591812535,23.454,2457.5,2456.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591812536,9.4312,2457.2,2456.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591812733,3.2078,2456.9,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1747591812926,3.2078,2456.5,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1747591813331,11.2234,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591813534,6.2234,2456.5,2455.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747591813736,6.2234,2456.5,2456.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591814044,23.467,2457.6,2456.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591814235,3.2078,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591814433,4.1436,2458.3,2457.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591814434,3.2078,2458.2,2457.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591814637,6.0704,2458.0,2457.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591814937,1e-08,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747591815240,0.08136365,2458.1,2458.0,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747591815439,23.466,2459.4,2458.0,11.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747591815634,0.08132395,2459.3,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747591815834,3.95e-06,2459.3,2459.2,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1747591816034,4.1436,2460.8,2459.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591816339,6.0704,2460.4,2459.3,9.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747591816639,0.08129089,2460.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591816945,3.28909089,2460.3,2459.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591817130,6.0338,2460.2,2459.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591817434,3.2078,2460.0,2459.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591817636,6.11510411,2459.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591817840,3.2078,2459.2,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747591818039,6.0338,2459.1,2458.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591818243,0.08130411,2459.9,2459.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747591818739,0.08130411,2459.9,2459.8,12.57409]
["bitfinex-derivatives","ETHF0:USTF0",1747591818941,27.4047,2461.5,2459.8,11.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747591819142,0.08125457,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591819345,1.69016167,2462.3,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591819540,1.69016167,2462.3,2462.2,3.40779543]
["bitfinex-derivatives","ETHF0:USTF0",1747591819733,1.77138654,2462.3,2462.2,4.21979543]
["bitfinex-derivatives","ETHF0:USTF0",1747591819938,2.22084443,2462.8,2462.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591820141,0.81158,2463.5,2462.7,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591820341,6.3427,2463.5,2462.8,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591820541,3.58263104,2463.7,2462.9,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591820737,3.2078,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591820941,6.3427,2463.2,2462.6,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591821134,3.2078,2463.4,2462.7,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591821440,6.79043104,2463.7,2462.8,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747591821745,3.58263104,2463.7,2463.2,4.21946543]
["bitfinex-derivatives","ETHF0:USTF0",1747591821939,3.58263104,2463.7,2463.5,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747591822143,3.58263104,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591822337,3.58263104,2463.7,2463.6,9.89669543]
["bitfinex-derivatives","ETHF0:USTF0",1747591822536,3.2078,2464.3,2463.6,3.40779543]
["bitfinex-derivatives","ETHF0:USTF0",1747591822841,9.5505,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591823143,3.2078,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591823338,3.2078,2463.4,2462.9,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591823543,3.2078,2463.7,2463.0,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591823746,0.81154,2463.6,2462.6,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747591824045,3.2078,2464.1,2463.6,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591824440,3.2078,2464.1,2463.2,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747591824643,3.2078,2463.8,2463.4,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591824842,6.4793,2464.0,2463.4,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591825037,6.4793,2464.0,2463.2,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747591825038,6.4793,2464.0,2463.6,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591825241,0.8115,2463.7,2463.6,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591825445,3.2078,2463.8,2463.2,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747591825641,0.81157,2463.6,2463.4,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591825950,4.01927,2463.8,2463.7,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591826243,3.2078,2464.2,2463.7,3.40779543]
["bitfinex-derivatives","ETHF0:USTF0",1747591826548,3.2078,2464.2,2463.8,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747591826736,3.2078,2463.9,2463.5,0.19999543]
["bitfinex-derivatives","ETHF0:USTF0",1747591826942,6.2713,2464.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591827244,0.81153,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591827437,3.2078,2464.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591827748,0.8114,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591827944,3.2078,2464.8,2463.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591828152,3.2078,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591828447,0.81122,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591828643,0.07063344,2466.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591828839,2.02622,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591829038,6.2713,2466.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591829039,2.02643,2466.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591829240,3.058,2466.7,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591829440,0.81065,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591829645,6.79043104,2467.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591829944,2.02504,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591830151,2.02504,2468.3,2466.3,53.32280905]
["bitfinex-derivatives","ETHF0:USTF0",1747591830152,0.81009,2468.0,2467.9,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747591830954,0.09218003,2468.7,2467.9,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747591831245,0.90204003,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591831547,0.80986,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591831749,1.20086729,2469.3,2468.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591832046,2.01052729,2469.3,2469.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747591832251,0.80999,2468.4,2466.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591832444,0.80996,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591832640,9.2982,2469.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591832950,3.2078,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591833242,1.20086729,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591833443,0.80983,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591833639,1.20086729,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591833840,1.20086729,2469.3,2467.7,32.07283537]
["bitfinex-derivatives","ETHF0:USTF0",1747591833841,1.20086729,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591834041,2.01052729,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591834245,0.80966,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591834840,0.80976,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591835044,0.80974,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591835247,6.0904,2470.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591835442,0.8096,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591836246,0.8096,2469.5,2468.7,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1747591836247,0.80979,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591836451,0.80968,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591836656,3.2078,2470.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591836849,0.8096,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591837352,3.2078,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591837550,0.8098,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591837854,0.80975,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591838041,9.6058,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591838042,2.02379,2469.8,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591838242,0.80973,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591838447,0.8097,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591839453,0.80983,2468.8,2468.7,44.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747591839641,9.2272,2469.8,2468.7,44.90966]
["bitfinex-derivatives","ETHF0:USTF0",1747591839951,0.80973,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591840251,0.80983,2468.8,2468.7,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1747591840458,0.80975,2469.1,2468.7,45.892]
["bitfinex-derivatives","ETHF0:USTF0",1747591840655,6.2658,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591840856,3.058,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591841051,5.23164,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591841249,3.86755,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591841453,0.80957,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591841755,0.80971,2469.2,2468.7,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1747591841955,3.058,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591842155,0.80973,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591842953,3.2078,2469.7,2469.0,9.01754]
["bitfinex-derivatives","ETHF0:USTF0",1747591843148,3.2078,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591843454,3.2078,2471.8,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591843654,23.501,2472.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591843655,2.02251,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591843956,0.80909,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591844151,0.80901,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591844352,5.2296,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591844558,6.442,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591844756,6.442,2472.1,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747591844952,2.02177,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591845145,6.442,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591845353,0.80881,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591846461,3.058,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591846960,0.80881,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591847255,3.2078,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591847458,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591847653,0.80885,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591849068,0.80895,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591849562,0.80914,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591849753,0.80912,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591849952,2.02213,2471.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591850152,2.02213,2471.8,2470.2,40.809]
["bitfinex-derivatives","ETHF0:USTF0",1747591850153,5.22978,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591850356,0.80891,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591850759,0.80904,2471.2,2471.1,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1747591851265,6.4845,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591851457,6.4845,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591851658,0.80888,2471.7,2471.6,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747591851965,0.80829,2473.5,2472.2,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747591852265,6.4845,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591852462,6.4845,2474.2,2472.3,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747591852463,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591852759,0.80852,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591852958,0.80868,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591853165,5.0,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591853355,0.80888,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591853560,0.80886,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591853760,6.3993,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591853955,6.3993,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591854159,9.4573,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591854369,3.058,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591855065,6.3993,2472.5,2471.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591855260,6.3993,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591855457,6.3993,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591855660,7.20794,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591855860,6.3993,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591856059,0.80874,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591856258,0.80879,2472.0,2471.6,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747591856456,6.71577,2472.1,2471.6,9.47021924]
["bitfinex-derivatives","ETHF0:USTF0",1747591856764,5.907,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591856965,6.71575,2472.1,2472.0,0.08090614]
["bitfinex-derivatives","ETHF0:USTF0",1747591857162,0.80888,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591857462,17.1728,2472.1,2471.6,3.28871924]
["bitfinex-derivatives","ETHF0:USTF0",1747591857463,8.965,2472.1,2471.6,3.28871924]
["bitfinex-derivatives","ETHF0:USTF0",1747591857764,8.965,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591857964,0.80885,2471.8,2471.7,0.08091596]
["bitfinex-derivatives","ETHF0:USTF0",1747591858162,8.965,2472.1,2471.7,0.08091596]
["bitfinex-derivatives","ETHF0:USTF0",1747591858464,13.965,2472.1,2471.7,0.08091596]
["bitfinex-derivatives","ETHF0:USTF0",1747591858664,0.80885,2471.8,2471.7,0.08091596]
["bitfinex-derivatives","ETHF0:USTF0",1747591858859,8.965,2472.1,2471.7,0.08091596]
["bitfinex-derivatives","ETHF0:USTF0",1747591859063,3.058,2472.1,2471.7,0.08091596]
["bitfinex-derivatives","ETHF0:USTF0",1747591859266,3.8447,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591859462,3.2078,2472.6,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747591859669,0.80874,2472.2,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747591860066,25.38132,2472.8,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747591860267,3.058,2472.2,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747591860467,3.86671,2472.2,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747591860673,12.07451,2472.2,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747591860870,0.80891,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591861064,0.80891,2471.6,2471.2,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747591861265,0.80891,2471.6,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747591861266,3.058,2471.6,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747591861466,0.80898,2471.4,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747591862069,8.86698,2471.4,2471.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591862371,3.058,2471.4,2471.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747591862677,23.355,2472.3,2471.5,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747591862865,3.2078,2472.8,2472.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747591863067,1.43810444,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747591863466,23.354,2474.1,2472.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747591863667,0.20424166,2474.6,2473.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747591863871,23.353,2475.1,2474.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747591864070,0.80799,2474.5,2473.9,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747591864274,0.80813,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591864474,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591864668,29.3994,2474.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591864980,3.2078,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591865271,2.02008,2474.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591865475,3.2078,2474.0,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591865680,0.80834,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591865878,0.8083,2473.5,2473.0,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1747591866171,0.80823,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591866385,6.5298,2473.6,2473.4,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747591866674,24.15917,2473.9,2473.4,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747591866675,0.80817,2473.9,2473.4,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747591866877,0.80819,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591867174,6.5298,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591867373,3.058,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591867579,3.058,2473.9,2473.8,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747591867777,2.15801757,2473.9,2473.8,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747591867970,23.344,2474.8,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591868173,23.344,2474.8,2473.3,40.78]
["bitfinex-derivatives","ETHF0:USTF0",1747591868174,23.344,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747591868376,0.80771,2475.3,2474.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747591868577,23.343,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591868878,6.4691,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591869073,0.80777,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591869281,3.058,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591869573,3.058,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591869875,6.2658,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591870079,6.4691,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591870477,0.80782,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591870676,6.4691,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591870872,0.80808,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591871075,23.331,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591871372,0.80799,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591871569,0.80806,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591871769,6.3111,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591871980,7.11908,2474.5,2474.1,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1747591872179,3.2078,2474.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591872473,6.3111,2474.1,2472.7,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747591872673,9.5189,2474.1,2473.4,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1747591872875,3.2078,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591873074,3.2078,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747591873286,3.2078,2474.1,2473.7,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747591873489,3.2078,2474.1,2473.7,6.97881]
["bitfinex-derivatives","ETHF0:USTF0",1747591873782,3.2078,2474.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591873991,3.2078,2474.1,2473.3,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747591874170,6.2658,2474.1,2473.3,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747591874373,3.058,2474.1,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747591874577,3.058,2474.1,2474.0,6.91243]
["bitfinex-derivatives","ETHF0:USTF0",1747591874774,0.80821,2473.8,2473.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747591875075,3.86612,2474.1,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747591875277,0.80818,2473.9,2473.5,6.91258]
["bitfinex-derivatives","ETHF0:USTF0",1747591875480,9.1171,2474.0,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747591875782,3.2078,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747591875978,3.2078,2474.0,2472.6,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1747591876190,3.2078,2473.7,2472.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747591876376,5.22868,2473.4,2472.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747591876678,0.80842,2473.1,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747591876882,0.80842,2473.1,2472.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747591876883,3.2078,2473.1,2472.9,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747591877177,3.2078,2473.8,2472.9,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747591877580,4.01602,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591877890,3.2078,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591878184,3.2078,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747591878777,3.2078,2473.6,2473.2,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747591878971,3.058,2473.8,2473.2,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747591879189,0.80834,2473.4,2473.2,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747591879371,26.74250091,2473.3,2472.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747591879685,3.2078,2473.6,2472.4,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1747591879871,3.2078,2475.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591880072,0.80825,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591880282,3.2078,2474.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591880481,2.96346539,2474.3,2473.4,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747591880675,6.5276,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591880988,3.2078,2474.1,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591881184,6.5276,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591881391,3.2078,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591881681,3.2078,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591882079,6.2658,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591882385,6.2658,2474.1,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747591882586,0.80819,2473.9,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747591882782,6.2658,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591882978,6.2658,2474.1,2473.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747591882979,6.5276,2474.0,2473.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747591883186,6.2658,2474.1,2473.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747591883187,3.058,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591883486,0.80813,2474.0,2473.9,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747591883989,0.80816,2473.9,2473.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747591884187,0.80825,2473.7,2473.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591884378,6.1076,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591884579,6.1076,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591884791,0.80813,2474.0,2473.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591884981,6.1076,2474.2,2473.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591885284,3.058,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591885487,0.80828,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591885783,0.80833,2473.4,2473.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591885986,6.1076,2473.9,2473.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591886176,5.07875,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591886379,3.058,2473.5,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747591886582,3.058,2473.5,2473.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591886787,0.80837,2473.3,2473.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591886980,0.80842,2473.1,2473.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1747591887181,3.058,2473.1,2473.0,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1747591887884,0.02356224,2473.9,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747591888090,0.02356224,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591888278,0.02356224,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591888482,0.02356224,2473.9,2473.8,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747591888884,0.02356224,2473.9,2473.8,9.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747591889083,1.11654451,2474.3,2473.8,9.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747591889084,1.11654451,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747591889387,2.23308903,2474.6,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747591889584,0.80804,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591889788,2.23308903,2474.6,2473.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591890093,5.29108903,2474.6,2473.6,5.22838]
["bitfinex-derivatives","ETHF0:USTF0",1747591890389,3.058,2474.6,2474.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747591890583,3.058,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591890887,3.058,2474.6,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747591891086,24.09379,2475.1,2474.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747591891286,0.80781,2475.0,2474.7,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747591891489,0.80786,2474.8,2474.7,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747591891685,6.1599,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591891888,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591892083,3.058,2474.9,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747591892284,6.1599,2474.8,2474.4,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747591892479,6.1599,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591892686,23.282,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591892886,3.058,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591893191,0.80773,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591893486,6.1066,2475.6,2474.7,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747591893690,6.1066,2475.6,2474.7,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747591893887,6.1066,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591894084,0.80765,2475.5,2475.2,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747591894288,6.1066,2475.6,2475.2,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747591894485,0.80775,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591894792,0.80771,2475.3,2474.9,7.25352]
["bitfinex-derivatives","ETHF0:USTF0",1747591894988,6.1066,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591895195,6.1066,2475.6,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747591895196,6.1066,2475.2,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747591895389,2.96346539,2476.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591895693,0.80745,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591895892,10.16309539,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591896191,2.96346539,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591896388,1.73586976,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591896583,0.92838976,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591896788,0.80748,2476.0,2475.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747591896985,0.80748,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591897186,3.058,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591897496,0.80751,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591897989,3.058,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591898197,3.05564542,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591898392,0.80753,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591898598,6.3922,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591898795,0.80776,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591899190,0.80776,2475.2,2474.9,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747591899393,0.8078,2475.0,2474.9,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747591899692,2.01926,2475.3,2474.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747591899894,0.80783,2475.0,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747591900095,0.80783,2474.9,2474.6,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747591900294,6.4751,2475.2,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747591900493,6.4751,2475.2,2474.9,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747591900690,6.4751,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591900897,3.058,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591901397,0.09218003,2476.0,2475.2,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747591901595,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591901804,4.01517,2476.4,2475.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1747591901993,7.2824,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591902190,9.5331,2476.6,2476.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1747591902393,0.80735,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591902696,0.09218003,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591902998,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591903194,3.058,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591903389,6.1932,2476.0,2475.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1747591903589,6.1932,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591903590,0.80755,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591903795,6.1932,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591903986,0.80759,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591904189,0.80751,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591904389,9.2512,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591904599,6.1932,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591905102,9.2512,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591905301,3.058,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591905897,3.058,2475.8,2475.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1747591906097,3.2078,2476.2,2475.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1747591906399,3.058,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591906598,3.058,2476.4,2476.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1747591907199,26.295,2476.6,2476.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1747591907402,5.9231,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591907594,9.1309,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591908001,9.1309,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591908505,9.1309,2476.5,2476.1,4.37352124]
["bitfinex-derivatives","ETHF0:USTF0",1747591909098,12.1889,2476.5,2476.1,4.37352124]
["bitfinex-derivatives","ETHF0:USTF0",1747591909802,12.1889,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591910004,23.227,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591910195,29.1539,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591910395,5.9269,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591910602,5.9269,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591911107,8.9849,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591911807,8.9849,2476.4,2475.8,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747591912506,3.058,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591912701,8.9204,2476.4,2475.8,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747591913005,8.9204,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591913406,8.9204,2476.4,2475.8,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747591914006,8.9204,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591914506,3.2078,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591914701,29.5002,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591915209,32.5582,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591915409,3.2078,2475.8,2474.7,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747591915604,9.498,2475.7,2474.7,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747591915904,3.2078,2475.4,2474.7,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747591916103,6.2902,2475.3,2474.7,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747591916404,6.2902,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591916707,3.2078,2475.1,2474.1,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747591916912,29.3077,2475.0,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591917118,9.1637,2475.0,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591917408,23.2,2474.9,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591917612,6.1057,2474.8,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591918314,3.2078,2475.1,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591918506,6.1057,2475.0,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591920011,3.2078,2474.8,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591920215,6.2364,2474.7,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591920607,6.2364,2474.7,2474.3,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747591920910,6.35862763,2474.7,2474.2,0.0808342]
["bitfinex-derivatives","ETHF0:USTF0",1747591921215,3.2078,2474.5,2473.2,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591921417,3.2078,2474.1,2473.2,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591921610,6.44898629,2474.0,2473.2,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591921811,6.2364,2474.0,2473.2,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591922019,3.2078,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591922207,6.2364,2474.0,2473.2,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591922409,6.2364,2474.0,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591922814,3.2078,2473.8,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591923011,3.2078,2473.4,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591923216,9.1373,2473.7,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591923418,3.058,2473.8,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591923622,3.058,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591923820,2.778,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591924110,6.2658,2474.1,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591924316,5.9295,2474.0,2473.4,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747591924720,5.9295,2474.0,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591925016,3.2078,2473.8,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591925207,5.9295,2473.7,2473.3,0.08086362]
["bitfinex-derivatives","ETHF0:USTF0",1747591925408,3.2078,2473.4,2472.1,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591925603,3.2078,2472.9,2472.1,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591925807,29.1015,2472.8,2472.1,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591926008,29.1005,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591926211,5.9295,2472.8,2472.3,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591926407,3.2078,2472.9,2472.3,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591926614,23.169,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591926818,10.90411705,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591926819,10.90411705,2473.4,2472.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591927022,4.71181705,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591927214,4.71181705,2473.4,2471.2,41.03458735]
["bitfinex-derivatives","ETHF0:USTF0",1747591927215,1.50401705,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591927717,6.1923,2474.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591927920,3.2078,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591928109,3.2078,2474.7,2474.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591928314,3.2078,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591928913,6.1923,2474.9,2474.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591929113,3.2078,2474.7,2474.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591929521,0.92838976,2474.5,2474.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591930516,0.80809,2474.1,2474.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747591931013,0.80826,2473.6,2473.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747591931218,0.80832,2473.4,2473.3,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747591931618,3.2078,2473.7,2473.3,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747591931924,0.80814,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591932120,0.8082,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591932320,0.80826,2473.6,2473.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591933114,3.2078,2473.8,2473.5,11.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591933115,0.80821,2473.8,2473.5,11.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591933318,3.2078,2474.1,2473.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591933519,0.80823,2473.7,2473.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591933719,0.80826,2473.6,2473.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591934015,0.80826,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591934016,2.02076,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591934223,2.02076,2473.5,2472.0,2.32918652]
["bitfinex-derivatives","ETHF0:USTF0",1747591934224,5.22881,2473.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591934422,8.40166,2473.5,2472.9,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591934722,3.2078,2473.6,2472.9,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747591934921,3.2078,2473.6,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747591935116,3.2078,2474.1,2473.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591935327,0.80814,2474.0,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747591935523,3.2078,2474.1,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747591935826,9.0331,2474.7,2473.9,9.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747591936027,0.80812,2474.1,2473.9,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591936331,0.80811,2474.1,2473.9,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591936917,0.80813,2474.0,2473.9,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591937215,5.22809,2474.1,2473.2,4.82187]
["bitfinex-derivatives","ETHF0:USTF0",1747591937415,3.2078,2473.8,2473.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591937622,5.22809,2474.1,2473.3,6.95444]
["bitfinex-derivatives","ETHF0:USTF0",1747591937822,6.63341,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591938017,2.02,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591938218,3.2078,2473.8,2473.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591938422,0.80832,2473.4,2473.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591938614,2.0204,2473.9,2473.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591938615,3.2078,2473.8,2473.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747591938816,2.02089,2473.3,2472.4,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747591939032,2.02106,2473.1,2472.4,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747591939226,9.3883,2473.0,2472.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747591939426,0.80865,2472.4,2472.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1747591939628,6.1805,2473.0,2472.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1747591939831,0.80865,2472.4,2472.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1747591940125,0.8087,2472.3,2472.0,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591940317,0.80864,2472.5,2472.1,7.09373]
["bitfinex-derivatives","ETHF0:USTF0",1747591940525,6.1805,2472.7,2472.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1747591940723,0.80864,2472.5,2472.1,7.09374]
["bitfinex-derivatives","ETHF0:USTF0",1747591940926,0.8086,2472.6,2472.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747591941133,3.2078,2472.7,2472.0,2.00867453]
["bitfinex-derivatives","ETHF0:USTF0",1747591941432,0.80864,2472.5,2472.1,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747591941628,3.2078,2472.3,2472.0,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591941935,0.80868,2472.3,2472.0,1.19991453]
["bitfinex-derivatives","ETHF0:USTF0",1747591942124,3.2078,2472.6,2472.1,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747591942428,3.2078,2472.9,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747591942625,3.2078,2472.9,2472.5,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747591942829,3.01759495,2473.7,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591943026,3.01759495,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591943232,3.01759495,2473.7,2473.2,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747591944035,3.82583495,2473.7,2473.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747591944230,3.01759495,2473.7,2473.4,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747591944433,3.01759495,2473.7,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747591944633,3.01759495,2473.7,2472.7,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747591944634,3.01759495,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591944931,3.2078,2473.6,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747591945126,3.01759495,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747591945429,3.01759495,2473.7,2473.5,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747591945732,9.20919495,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591945929,0.80831,2473.5,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747591946127,0.80831,2473.5,2473.2,7.23598]
["bitfinex-derivatives","ETHF0:USTF0",1747591946327,6.99983,2473.7,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747591946533,6.99983,2473.7,2473.4,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747591946737,0.80826,2473.6,2473.4,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747591946924,0.80829,2473.5,2473.4,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747591947235,0.80859,2472.6,2472.2,2.00860453]
["bitfinex-derivatives","ETHF0:USTF0",1747591947429,23.062,2472.9,2472.3,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591947630,7.13061141,2472.8,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747591947832,1.02749766,2472.7,2472.3,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1747591948031,0.80855,2472.7,2472.3,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1747591948530,0.80858,2472.6,2472.3,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1747591948837,0.80858,2472.6,2472.3,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591949036,0.80856,2472.7,2472.3,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591949233,6.91256,2472.7,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747591949432,6.91256,2472.7,2472.5,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591950034,6.104,2472.7,2472.5,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591950436,6.91255,2472.7,2472.5,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591950729,3.2078,2472.8,2472.5,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747591950931,0.80847,2473.0,2472.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747591951133,0.80847,2473.0,2472.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747591951134,6.387,2473.1,2472.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591951330,2.31423834,2473.2,2472.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591951331,2.31423834,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747591951834,0.80814,2474.0,2473.1,11.98842]
["bitfinex-derivatives","ETHF0:USTF0",1747591952039,3.2078,2474.2,2473.1,11.98842]
["bitfinex-derivatives","ETHF0:USTF0",1747591952040,6.387,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591952229,6.387,2474.1,2473.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591952230,0.80818,2473.9,2473.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591952426,6.387,2474.1,2473.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591952626,1.15887113,2473.9,2473.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591952833,0.80819,2473.8,2473.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747591953237,1.15887113,2473.9,2473.1,32.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747591953429,0.80826,2473.6,2473.1,32.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747591953625,6.0527,2473.8,2473.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747591953934,6.0527,2473.8,2473.2,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747591954128,1.15887113,2473.9,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747591954328,0.8082,2473.8,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747591954639,1.15887113,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591954830,1.15887113,2473.9,2473.6,6.69716]
["bitfinex-derivatives","ETHF0:USTF0",1747591955137,1.15887113,2473.9,2473.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747591955732,0.80821,2473.8,2473.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747591955933,0.80822,2473.7,2473.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747591957038,0.80817,2473.9,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747591957234,0.80814,2474.0,2473.8,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747591957433,1.15887113,2474.4,2473.8,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747591957630,1.15887113,2474.4,2473.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747591957830,5.987,2474.3,2474.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747591958130,6.79505,2474.3,2474.0,6.95391]
["bitfinex-derivatives","ETHF0:USTF0",1747591958330,5.987,2474.3,2474.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747591958827,0.80807,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591959034,1.15887113,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591959335,5.987,2474.6,2474.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747591959537,0.21862239,2474.5,2474.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747591959730,0.80803,2474.3,2474.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747591960832,0.21826643,2474.3,2473.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747591961033,22.962,2474.4,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747591961229,22.962,2474.4,2473.7,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1747591961428,0.80804,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591961625,7.11405,2474.3,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747591961830,6.306,2474.3,2474.1,6.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747591962134,3.2078,2474.5,2474.1,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747591962333,0.80797,2474.5,2474.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747591962534,0.80796,2474.5,2474.4,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591963032,7.46487113,2474.7,2474.4,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591963233,1.15887113,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747591963643,1.96677113,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747591963841,1.96677113,2474.7,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747591964040,1.96677113,2474.7,2474.4,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591964041,1.96677113,2474.7,2474.6,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591964630,0.80798,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591964836,3.2078,2474.5,2474.2,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591965038,0.80801,2474.4,2474.2,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591965227,5.8354,2474.6,2474.2,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747591965429,1.15887113,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747591965630,1.15887113,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591965837,0.80796,2474.5,2474.4,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747591966038,0.80796,2474.5,2473.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747591966039,6.176,2474.7,2473.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747591966236,8.1958,2474.7,2473.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747591966438,5.22771,2474.5,2473.9,6.62045]
["bitfinex-derivatives","ETHF0:USTF0",1747591966633,6.176,2474.4,2473.9,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747591966833,0.80811,2474.1,2473.9,6.62043]
["bitfinex-derivatives","ETHF0:USTF0",1747591967035,6.176,2474.4,2473.9,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747591967036,0.80813,2474.0,2473.9,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747591967442,2.02023,2474.2,2473.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747591967737,6.98417,2473.9,2473.4,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747591967938,3.2078,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591968135,6.176,2474.2,2473.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747591968436,3.2078,2474.6,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747591968630,0.80809,2474.1,2473.9,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591968831,0.80813,2474.0,2473.9,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591969032,5.22792,2474.3,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747591969240,5.8893,2474.2,2473.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591969544,0.80821,2473.8,2473.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591969745,0.80816,2474.0,2473.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747591969944,9.0971,2474.2,2473.6,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591970239,9.0971,2474.2,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747591970240,0.8082,2473.8,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747591970441,0.80835,2473.3,2473.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747591970641,5.8893,2473.7,2473.2,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1747591970941,5.8893,2473.7,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747591971146,0.80827,2473.6,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591971343,6.69754,2473.7,2473.5,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1747591971544,3.2078,2474.2,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747591971745,5.7754,2474.1,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591971939,0.80826,2473.6,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591972141,5.7754,2474.1,2473.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747591972440,0.8082,2473.8,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591972746,5.7754,2474.1,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591972937,0.80826,2473.6,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591973945,5.7754,2473.7,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591974146,6.58364,2473.7,2473.5,6.63997]
["bitfinex-derivatives","ETHF0:USTF0",1747591974547,0.80826,2473.6,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591975145,0.80825,2473.7,2473.5,6.63998]
["bitfinex-derivatives","ETHF0:USTF0",1747591975347,0.80826,2473.6,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591975940,5.9861,2473.8,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591976246,0.80824,2473.7,2473.5,6.63996]
["bitfinex-derivatives","ETHF0:USTF0",1747591976644,3.2078,2473.9,2473.5,6.63996]
["bitfinex-derivatives","ETHF0:USTF0",1747591976645,3.2078,2473.9,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747591977241,9.1939,2474.2,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591977449,3.2078,2474.2,2473.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747591977645,3.2078,2474.2,2473.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747591977950,0.80817,2473.9,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747591978147,0.80814,2474.0,2473.8,7.02839]
["bitfinex-derivatives","ETHF0:USTF0",1747591978451,0.80816,2473.9,2473.8,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747591978750,0.80824,2473.7,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747591978945,6.1636,2473.8,2473.1,40.752]
["bitfinex-derivatives","ETHF0:USTF0",1747591979148,0.8083,2473.5,2473.3,7.02853]
["bitfinex-derivatives","ETHF0:USTF0",1747591979554,0.80832,2473.4,2473.3,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747591979943,6.1636,2473.8,2473.3,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747591980147,8.18415,2473.8,2473.3,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747591980347,0.80858,2472.6,2472.2,43.09184897]
["bitfinex-derivatives","ETHF0:USTF0",1747591980549,3.2078,2473.4,2472.4,7.81200283]
["bitfinex-derivatives","ETHF0:USTF0",1747591980755,5.95895458,2473.3,2472.4,7.81200283]
["bitfinex-derivatives","ETHF0:USTF0",1747591981055,0.80858,2472.6,2472.4,7.81200283]
["bitfinex-derivatives","ETHF0:USTF0",1747591981260,0.80856,2472.7,2472.4,8.62064283]
["bitfinex-derivatives","ETHF0:USTF0",1747591981446,0.80858,2472.6,2472.4,7.81200283]
["bitfinex-derivatives","ETHF0:USTF0",1747591981643,1.02619391,2472.6,2472.4,1.59180283]
["bitfinex-derivatives","ETHF0:USTF0",1747591982149,6.55008,2472.6,2472.4,1.59180283]
["bitfinex-derivatives","ETHF0:USTF0",1747591982552,3.058,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747591982750,3.058,2472.8,2472.7,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1747591983148,0.80869,2472.3,2471.9,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1747591983354,5.7415,2472.7,2471.9,29.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747591983653,1.15887113,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591983850,1.15887113,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747591984256,1.15887113,2472.9,2472.8,11.83912]
["bitfinex-derivatives","ETHF0:USTF0",1747591984850,1.15887113,2472.9,2472.8,34.72712]
["bitfinex-derivatives","ETHF0:USTF0",1747591985953,0.63006899,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747591986250,0.80842,2473.2,2472.8,9.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747591986452,0.63006899,2473.3,2472.8,9.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747591986653,0.80849,2472.9,2472.8,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747591986954,0.80855,2472.7,2472.6,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1747591987453,0.80868,2472.3,2472.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1747591987659,3.2078,2472.8,2472.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1747591987954,0.80862,2472.5,2472.3,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747591988153,0.80862,2472.5,2472.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1747591988352,6.0503,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591988556,6.69641899,2473.3,2472.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1747591988857,0.80843,2473.1,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747591989057,1.15887113,2473.2,2473.0,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747591989258,0.80842,2473.1,2473.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1747591989558,0.80862,2472.5,2472.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747591989859,2.02163,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591990149,0.80904,2471.2,2471.0,2.34484897]
["bitfinex-derivatives","ETHF0:USTF0",1747591990356,4.01684,2471.2,2471.0,2.34484897]
["bitfinex-derivatives","ETHF0:USTF0",1747591990548,3.2078,2471.2,2471.0,2.34484897]
["bitfinex-derivatives","ETHF0:USTF0",1747591991052,9.3453,2471.2,2471.1,2.40087283]
["bitfinex-derivatives","ETHF0:USTF0",1747591991257,3.2078,2471.2,2471.1,2.40087283]
["bitfinex-derivatives","ETHF0:USTF0",1747591991455,3.2078,2471.2,2471.1,1.59180283]
["bitfinex-derivatives","ETHF0:USTF0",1747591991855,30.8868,2471.2,2470.6,3.89950933]
["bitfinex-derivatives","ETHF0:USTF0",1747591992145,4.01696,2470.9,2470.2,7.62827509]
["bitfinex-derivatives","ETHF0:USTF0",1747591992358,6.1375,2470.8,2470.2,7.62827509]
["bitfinex-derivatives","ETHF0:USTF0",1747591992960,6.1375,2470.8,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747591993160,6.1375,2470.8,2470.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1747591994560,6.1375,2470.8,2470.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747591994859,6.1375,2470.8,2470.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1747591995652,6.1375,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747591995853,6.1375,2470.8,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591996255,6.94668,2470.8,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591996553,0.80922,2470.7,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591996753,6.1375,2470.8,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747591996961,6.1375,2470.8,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591997264,0.80925,2470.6,2470.2,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747591997558,6.1375,2470.8,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591998054,3.2078,2470.6,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591998260,3.2078,2470.6,2470.2,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747591998462,0.80931,2470.4,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591998665,5.8032,2470.5,2470.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747591999054,5.8032,2470.5,2469.9,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747591999361,5.8032,2470.5,2470.0,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747591999552,6.61247,2470.5,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747591999758,6.61247,2470.5,2470.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747591999953,5.8032,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747592000148,4.01705,2470.6,2470.3,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747592000352,3.2078,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747592000552,3.2078,2470.6,2470.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747592000553,4.01705,2470.6,2470.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747592000753,3.2078,2470.6,2470.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747592000953,4.01705,2470.6,2470.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747592001259,0.80928,2470.5,2469.9,11.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747592001462,3.2078,2470.6,2470.0,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747592001665,0.80936,2470.3,2470.0,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747592001865,0.80933,2470.4,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747592002068,0.80934,2470.3,2470.2,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747592002258,3.2078,2470.6,2470.2,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747592002457,3.2078,2470.6,2470.2,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747592002662,4.01704,2470.6,2470.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747592002966,4.01705,2470.6,2470.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747592003465,4.01705,2470.6,2470.3,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747592003466,3.2078,2470.6,2470.3,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747592003662,4.01705,2470.6,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747592004058,4.01705,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747592004059,3.2078,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747592004260,0.80924,2470.7,2470.3,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747592004461,5.9563,2470.8,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747592004661,0.80923,2470.7,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747592004961,5.9563,2470.8,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747592005161,5.9563,2470.8,2470.3,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747592005365,5.821,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747592005661,3.2078,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747592005867,2.30167764,2472.2,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747592006267,2.30167764,2472.2,2471.9,5.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747592006658,0.96179915,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747592006862,0.96179915,2472.1,2472.0,10.26288]
["bitfinex-derivatives","ETHF0:USTF0",1747592007163,0.96179915,2472.1,2472.0,13.32088]
["bitfinex-derivatives","ETHF0:USTF0",1747592007369,3.08534018,2472.5,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747592007668,0.63006899,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747592008062,4.40866729,2473.1,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592008267,1.20086729,2473.1,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592009170,1.20086729,2473.1,2472.6,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747592009368,0.80855,2472.7,2472.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592009671,10.15055,2472.7,2472.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592010266,10.15055,2472.7,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747592010267,0.80866,2472.4,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747592010466,0.80863,2472.5,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747592010662,3.2078,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747592010962,3.058,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592011271,0.80835,2473.3,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592011472,0.80835,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592011665,6.58445,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592011969,0.80839,2473.2,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592012269,5.7761,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592012470,6.58448,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592012768,3.2078,2473.4,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592012971,0.80837,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592013465,3.2078,2473.4,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592013767,6.58447,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592013957,0.80839,2473.2,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592014161,6.58447,2473.3,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592015270,3.2078,2473.4,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592015463,3.2078,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747592016070,9.81101,2473.8,2473.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747592016268,5.795,2473.8,2473.1,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747592016466,0.80803,2474.3,2473.6,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747592016667,0.80806,2474.2,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747592016873,0.80806,2474.2,2474.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1747592017058,3.2078,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747592017368,0.80804,2474.3,2474.1,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747592017570,0.80804,2474.3,2474.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1747592017768,0.80806,2474.2,2474.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1747592018468,6.1736,2474.3,2473.8,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1747592018668,9.3814,2474.1,2473.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747592018970,9.3814,2474.1,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747592019271,0.80818,2473.9,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747592019569,22.415,2474.8,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747592019570,3.2078,2474.5,2473.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592019766,2.01958,2475.0,2473.7,21.79774431]
["bitfinex-derivatives","ETHF0:USTF0",1747592020070,4.01571,2474.7,2473.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747592020373,3.2078,2474.7,2474.0,28.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747592020674,3.2078,2474.7,2474.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592020865,6.89464,2474.6,2474.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747592021174,6.0867,2474.6,2474.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747592021372,3.2078,2474.7,2474.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747592021575,0.80794,2474.6,2474.4,6.99738]
["bitfinex-derivatives","ETHF0:USTF0",1747592021870,2.01991,2474.5,2473.7,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747592022170,2.02073,2473.6,2472.2,4.41340813]
["bitfinex-derivatives","ETHF0:USTF0",1747592022375,3.2078,2473.1,2472.7,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747592022679,4.01623,2473.1,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592022868,3.2078,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592023173,6.0867,2473.5,2472.9,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747592023470,6.895,2473.5,2473.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747592023770,6.89501,2473.5,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592023972,0.80829,2473.5,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592024173,0.80832,2473.4,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592024373,6.308,2473.5,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592024572,7.1163,2473.5,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592024975,0.80832,2473.4,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592025276,7.11632,2473.5,2473.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592025578,4.01607,2473.6,2473.3,6.72444]
["bitfinex-derivatives","ETHF0:USTF0",1747592025777,3.2078,2473.6,2473.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747592025973,6.308,2473.9,2473.5,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747592026277,0.80817,2473.9,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747592026475,0.80817,2473.9,2473.7,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747592026679,0.80833,2473.4,2473.0,26.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747592026865,0.80837,2473.3,2473.0,27.38934]
["bitfinex-derivatives","ETHF0:USTF0",1747592027067,0.80837,2473.3,2473.1,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747592027767,5.0,2473.3,2472.3,63.341]
["bitfinex-derivatives","ETHF0:USTF0",1747592027973,3.2078,2472.9,2472.5,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747592028473,4.01627,2473.0,2472.5,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747592028673,0.80849,2472.9,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747592028877,0.80849,2472.9,2472.3,40.749]
["bitfinex-derivatives","ETHF0:USTF0",1747592028878,0.80865,2472.4,2472.3,40.749]
["bitfinex-derivatives","ETHF0:USTF0",1747592029175,3.2078,2472.7,2472.3,41.55767]
["bitfinex-derivatives","ETHF0:USTF0",1747592029381,3.2078,2472.7,2472.4,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747592029577,0.80862,2472.5,2472.4,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747592029779,5.8655,2472.6,2471.6,11.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747592029974,0.80876,2472.1,2471.7,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747592030171,3.2078,2472.1,2471.3,62.995]
["bitfinex-derivatives","ETHF0:USTF0",1747592030371,6.6743,2472.0,2471.6,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747592030679,3.2078,2471.8,2471.3,40.751]
["bitfinex-derivatives","ETHF0:USTF0",1747592030882,4.01674,2471.5,2471.2,2.39163813]
["bitfinex-derivatives","ETHF0:USTF0",1747592031080,5.8655,2471.7,2471.2,2.39163813]
["bitfinex-derivatives","ETHF0:USTF0",1747592031384,5.8655,2471.7,2471.3,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747592031684,5.8655,2471.7,2471.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747592031876,5.8655,2471.7,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747592032078,5.8655,2471.7,2471.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747592032280,3.2078,2472.0,2471.6,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1747592032480,3.2078,2472.0,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747592032682,3.2078,2472.0,2471.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592032882,4.01658,2472.0,2471.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592033086,5.9282,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592033382,3.2078,2471.8,2471.0,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592033586,5.9282,2471.7,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747592033775,5.9282,2471.7,2471.0,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592033776,5.9282,2471.7,2471.0,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747592033976,3.2078,2471.8,2471.0,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747592034176,4.01667,2471.8,2471.0,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747592034385,0.80871,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592034690,5.9282,2472.2,2471.6,28.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747592034883,3.2078,2472.0,2471.6,28.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747592035083,4.0166,2472.0,2471.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592035281,3.2078,2472.0,2471.7,7.04216]
["bitfinex-derivatives","ETHF0:USTF0",1747592035683,10.2193,2472.0,2471.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592035882,9.4105,2472.0,2471.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592036189,9.4105,2472.0,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747592036381,9.4105,2472.0,2471.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747592036582,9.4105,2472.0,2471.7,7.04216]
["bitfinex-derivatives","ETHF0:USTF0",1747592036789,9.4105,2472.0,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747592037087,9.4105,2472.0,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747592037594,9.4105,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592037777,3.2078,2471.6,2471.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747592037981,4.01673,2471.6,2471.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747592038289,6.2027,2471.5,2471.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747592038682,6.2027,2471.5,2471.0,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1747592038889,7.01165,2471.5,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747592039189,6.2027,2471.5,2471.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747592039385,0.80899,2471.4,2471.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747592039591,6.185,2471.3,2470.6,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1747592039889,3.2078,2471.0,2470.7,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747592040090,6.185,2470.9,2470.7,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747592040285,6.185,2470.9,2470.3,1.58848855]
["bitfinex-derivatives","ETHF0:USTF0",1747592040493,4.0171,2470.4,2470.3,1.58848855]
["bitfinex-derivatives","ETHF0:USTF0",1747592040988,9.0171,2470.4,2470.3,1.58848855]
["bitfinex-derivatives","ETHF0:USTF0",1747592041181,0.80943,2470.0,2469.9,3.11960746]
["bitfinex-derivatives","ETHF0:USTF0",1747592041380,25.3268,2470.0,2469.3,23.06565]
["bitfinex-derivatives","ETHF0:USTF0",1747592041580,0.80957,2469.6,2469.3,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1747592041781,6.2272,2469.5,2469.4,0.89062133]
["bitfinex-derivatives","ETHF0:USTF0",1747592041981,6.2272,2469.5,2469.4,0.08099133]
["bitfinex-derivatives","ETHF0:USTF0",1747592042190,6.2272,2469.5,2469.4,0.89062133]
["bitfinex-derivatives","ETHF0:USTF0",1747592042383,12.0368,2469.5,2469.4,0.08099133]
["bitfinex-derivatives","ETHF0:USTF0",1747592042693,3.2078,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747592042986,3.2078,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747592043189,3.2078,2470.3,2469.6,3.28878477]
["bitfinex-derivatives","ETHF0:USTF0",1747592043490,6.2272,2470.8,2470.2,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1747592043688,3.2078,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747592043888,2.2702277,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592044190,2.2702277,2471.6,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747592044488,3.2078,2472.0,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747592044489,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592044693,3.2078,2472.4,2471.5,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747592044885,9.4089,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592045191,3.2078,2472.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592045496,0.80885,2471.8,2471.5,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747592045788,2.02228,2471.6,2470.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747592045998,2.02228,2471.6,2470.7,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747592045999,3.2078,2471.3,2470.7,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747592046291,4.0077,2471.7,2470.7,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747592046493,3.2078,2472.1,2471.3,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1747592046691,3.2078,2472.1,2471.4,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747592046993,0.80883,2471.9,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747592047186,3.2078,2472.1,2471.4,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1747592047187,6.2011,2471.8,2471.4,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1747592047496,9.4089,2471.8,2471.1,25.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747592047691,0.80893,2471.6,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747592047890,5.8154,2471.5,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747592048397,5.8154,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747592048598,5.8154,2471.5,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747592048798,5.8154,2471.5,2471.2,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747592049091,5.8154,2471.5,2471.2,6.99034]
["bitfinex-derivatives","ETHF0:USTF0",1747592049598,0.80898,2471.4,2471.2,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747592049793,0.80898,2471.4,2471.1,23.07206]
["bitfinex-derivatives","ETHF0:USTF0",1747592049794,5.8154,2471.5,2470.8,8.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747592049993,3.2078,2471.3,2470.9,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747592050302,5.8154,2471.2,2471.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747592050795,5.8154,2471.2,2470.3,28.11201]
["bitfinex-derivatives","ETHF0:USTF0",1747592050796,0.80915,2470.9,2470.3,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747592051002,5.8154,2471.2,2470.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747592051194,5.8154,2471.2,2470.4,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747592051397,3.2078,2471.0,2470.4,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747592051604,0.80927,2470.5,2470.4,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747592051791,2.02318,2470.5,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747592051995,3.2078,2470.3,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747592052195,5.7676,2470.2,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747592052802,0.80943,2470.1,2469.8,6.53117]
["bitfinex-derivatives","ETHF0:USTF0",1747592052990,3.2078,2470.6,2469.8,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747592053193,3.2078,2471.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592053404,3.2078,2471.1,2470.4,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1747592053594,0.80907,2471.2,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747592053793,3.2078,2471.3,2470.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592053990,4.01682,2471.3,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747592054192,3.2078,2471.3,2470.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592054503,0.80905,2471.2,2470.9,6.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747592054704,3.2078,2471.3,2470.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592055004,0.80909,2471.1,2470.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592055203,0.80919,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592055408,3.2078,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592055597,3.2078,2471.3,2470.7,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592055798,0.80908,2471.1,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747592055997,9.3614,2471.3,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747592056197,9.3614,2471.3,2470.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592056700,0.80905,2471.2,2470.9,6.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747592056895,0.80911,2471.0,2470.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747592057092,0.80914,2470.9,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747592057291,0.80912,2471.0,2470.7,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747592057505,0.80912,2471.0,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747592057812,5.9868,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592057997,6.79595,2470.9,2470.5,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747592058197,3.2078,2471.3,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747592058507,25.1228,2471.7,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747592058698,0.80897,2471.4,2471.3,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747592058894,5.9868,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592059101,6.79582,2471.3,2471.0,6.64528]
["bitfinex-derivatives","ETHF0:USTF0",1747592059401,5.9868,2471.3,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747592059599,6.79581,2471.3,2471.2,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747592059803,0.8091,2471.1,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747592060001,0.80905,2471.2,2470.9,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1747592060511,5.9868,2471.3,2470.9,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747592060805,3.2078,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747592061001,3.2078,2471.7,2470.9,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747592061212,1.52249771,2471.9,2471.2,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747592061213,0.80884,2471.8,2471.2,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747592061406,1.52249771,2471.9,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747592061603,1.52249771,2471.9,2471.8,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1747592062107,3.2078,2472.3,2471.8,13.14752]
["bitfinex-derivatives","ETHF0:USTF0",1747592062309,0.80881,2471.9,2471.8,12.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747592062504,0.80881,2471.9,2471.8,9.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747592062800,0.80881,2471.9,2471.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592063199,0.80884,2471.8,2471.7,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1747592063399,6.82823,2471.9,2471.7,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1747592063696,6.82821,2471.9,2471.7,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1747592063898,6.82821,2471.9,2471.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747592064504,0.80886,2471.8,2471.5,62.682]
["bitfinex-derivatives","ETHF0:USTF0",1747592064703,0.80888,2471.7,2471.6,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747592064896,0.80887,2471.8,2471.6,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747592065092,6.0194,2471.9,2471.6,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747592065297,0.80884,2471.8,2471.6,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747592065601,6.0194,2471.9,2471.6,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747592065807,0.80879,2472.0,2471.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747592065999,0.80879,2472.0,2471.9,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747592066199,6.50334,2472.2,2471.9,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747592066507,0.80878,2472.0,2471.9,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747592066807,5.6946,2472.2,2471.9,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747592067008,0.80875,2472.1,2471.9,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747592067205,6.50333,2472.2,2471.9,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747592067503,3.54393771,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592067504,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592067711,1.52249771,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592067911,1.52249771,2472.8,2472.7,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1747592068205,1.52249771,2472.8,2472.7,9.01635]
["bitfinex-derivatives","ETHF0:USTF0",1747592068399,3.69703084,2473.4,2473.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747592068603,3.69703084,2473.4,2473.3,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1747592069103,3.69703084,2473.4,2473.3,22.69835]
["bitfinex-derivatives","ETHF0:USTF0",1747592069504,3.69703084,2473.4,2473.3,28.54285]
["bitfinex-derivatives","ETHF0:USTF0",1747592069704,3.69703084,2473.4,2473.3,31.60085]
["bitfinex-derivatives","ETHF0:USTF0",1747592070305,3.69703084,2473.4,2473.3,28.54285]
["bitfinex-derivatives","ETHF0:USTF0",1747592070603,3.69703084,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592070604,0.80835,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592070804,0.80852,2472.8,2472.7,43.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747592071004,0.80852,2472.8,2472.7,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747592071207,3.2078,2473.1,2472.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747592071404,6.0766,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747592071800,6.0766,2472.7,2472.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747592072100,0.80858,2472.6,2472.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747592072309,9.2844,2472.7,2472.1,27.0971072]
["bitfinex-derivatives","ETHF0:USTF0",1747592072603,6.012,2472.5,2472.2,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747592072811,0.80871,2472.2,2472.1,1.1955872]
["bitfinex-derivatives","ETHF0:USTF0",1747592073902,0.80881,2471.9,2471.8,5.61550483]
["bitfinex-derivatives","ETHF0:USTF0",1747592074103,0.80879,2472.0,2471.8,5.61550483]
["bitfinex-derivatives","ETHF0:USTF0",1747592074310,3.058,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592074514,9.07,2472.2,2471.9,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1747592075113,6.012,2472.2,2471.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747592075812,0.80875,2472.1,2471.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747592076009,7.00338,2472.0,2471.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747592076220,3.2078,2472.5,2471.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747592076511,0.80881,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592076717,5.22965,2472.2,2471.3,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747592077008,0.80892,2471.6,2471.3,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747592077315,0.80891,2471.6,2471.3,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747592077513,7.00351,2471.6,2471.3,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747592077718,6.1946,2471.6,2471.0,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747592077904,0.80896,2471.5,2471.0,31.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747592078109,7.00352,2471.6,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747592078310,7.00352,2471.6,2471.4,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592078513,0.80894,2471.5,2471.4,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592078715,0.80904,2471.3,2471.0,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747592079008,0.80904,2471.3,2471.1,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592079009,0.80903,2471.3,2471.1,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592079213,0.80904,2471.2,2471.1,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592079404,0.8091,2471.1,2470.9,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1747592079606,0.80911,2471.0,2470.9,28.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747592079806,0.80917,2470.8,2470.7,1.33277509]
["bitfinex-derivatives","ETHF0:USTF0",1747592080006,0.80917,2470.8,2470.3,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592080007,0.80927,2470.5,2470.3,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592080615,0.8093,2470.4,2470.3,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592080807,0.80927,2470.6,2470.3,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592081008,6.0133,2470.6,2470.3,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747592081418,6.82255,2470.6,2470.3,7.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747592081717,0.80925,2470.6,2470.3,7.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747592081909,6.82255,2470.6,2470.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747592082210,2.0225,2471.4,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747592082510,2.0225,2471.4,2470.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747592082511,4.33929793,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747592083113,6.22465928,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747592083812,6.22465928,2472.1,2472.0,6.71408]
["bitfinex-derivatives","ETHF0:USTF0",1747592084112,0.80879,2472.0,2471.7,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1747592084318,6.82399,2472.0,2471.7,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1747592084514,6.0152,2472.0,2471.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747592084714,6.0152,2472.0,2471.8,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747592085018,6.94358976,2472.0,2470.9,40.782]
["bitfinex-derivatives","ETHF0:USTF0",1747592085209,3.2078,2471.7,2471.0,32.64587]
["bitfinex-derivatives","ETHF0:USTF0",1747592085404,3.2078,2471.7,2471.0,30.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747592085713,3.98638976,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592086017,10.00158976,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747592086216,0.92838976,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747592087308,0.92838976,2472.0,2471.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747592087508,6.52732,2471.9,2471.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747592087707,5.7185,2471.9,2471.4,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1747592087912,0.92838976,2472.0,2471.5,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747592088119,0.92838976,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747592088715,0.92838976,2472.0,2471.9,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1747592089615,2.26766517,2473.4,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592089817,0.60266571,2473.4,2473.3,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1747592090017,5.71e-06,2473.4,2473.3,25.90415]
["bitfinex-derivatives","ETHF0:USTF0",1747592090319,5.71e-06,2473.4,2473.3,25.49715]
["bitfinex-derivatives","ETHF0:USTF0",1747592090520,5.71e-06,2473.4,2473.3,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1747592090816,5.71e-06,2473.4,2473.3,25.49715]
["bitfinex-derivatives","ETHF0:USTF0",1747592091018,5.71e-06,2473.4,2473.3,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1747592091213,5.71e-06,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592091417,5.71e-06,2473.4,2473.3,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747592091819,5.71e-06,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592092014,5.51330571,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592092317,10.51330571,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592092515,5.51330571,2473.4,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592092720,3.2078,2473.2,2472.8,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747592092921,0.80847,2473.0,2472.8,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747592093322,5.5133,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592093622,5.7788,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592093819,8.9866,2472.9,2472.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747592094126,8.9866,2472.9,2472.4,6.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747592094421,8.9866,2472.9,2472.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747592094724,5.7788,2472.9,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747592094926,5.7788,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592095316,5.7788,2472.9,2472.6,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1747592095621,5.7788,2472.9,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747592095820,5.7788,2472.9,2472.7,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747592096229,7.0819,2473.4,2472.7,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747592096522,0.38962227,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747592096728,5.7676,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747592097021,3.01685928,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592097223,5.7676,2474.6,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747592097424,5.7676,2474.6,2474.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747592097628,5.7676,2474.6,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747592097926,5.7676,2474.6,2474.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747592098125,3.01685928,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747592098332,3.01685928,2474.7,2474.6,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747592098626,2.16554928,2474.7,2474.6,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747592098821,2.16554928,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747592099128,2.16554928,2474.7,2474.6,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747592100235,1.19126928,2474.7,2474.6,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747592100530,3.69703084,2475.3,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747592100724,2.69244274,2475.7,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747592100923,1.80725227,2476.3,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747592100924,1.80725227,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747592101120,1.80725227,2476.3,2476.2,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747592101830,1.80725227,2476.3,2476.2,9.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747592102126,1.80725227,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592102329,1.80725227,2476.3,2475.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747592102330,0.80753,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592102623,5.713,2475.8,2475.2,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747592102825,0.80759,2475.7,2475.2,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747592103025,5.713,2475.6,2475.1,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747592103220,0.80764,2475.5,2474.9,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747592103529,5.713,2475.4,2475.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747592103727,5.713,2475.4,2475.2,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747592103931,0.80779,2475.1,2474.8,40.751]
["bitfinex-derivatives","ETHF0:USTF0",1747592104125,5.713,2475.0,2474.8,40.751]
["bitfinex-derivatives","ETHF0:USTF0",1747592104329,3.2078,2475.7,2475.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747592104525,6.52061,2475.6,2475.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747592104730,3.2078,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592105030,5.713,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592105234,6.52071,2475.3,2474.9,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747592105437,5.713,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592105734,5.713,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592106028,0.80795,2474.6,2474.3,4.8085672]
["bitfinex-derivatives","ETHF0:USTF0",1747592106237,5.9276,2474.5,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592106527,0.80788,2474.8,2474.3,2.4087672]
["bitfinex-derivatives","ETHF0:USTF0",1747592106938,5.9276,2474.9,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592107127,0.80797,2474.5,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592107328,5.9276,2474.4,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592107635,6.73559,2474.4,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592107930,5.9276,2474.4,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592108135,36.00859,2474.4,2474.3,1.6007672]
["bitfinex-derivatives","ETHF0:USTF0",1747592108432,2.02015,2474.3,2473.4,6.40212034]
["bitfinex-derivatives","ETHF0:USTF0",1747592108628,3.2078,2474.1,2473.4,3.19432034]
["bitfinex-derivatives","ETHF0:USTF0",1747592108824,0.80826,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592109028,5.5307,2474.0,2473.1,6.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747592109331,6.33902,2473.5,2473.1,10.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747592109533,5.5307,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592109926,0.80855,2472.7,2472.5,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747592110122,0.80855,2472.7,2472.2,4.79526558]
["bitfinex-derivatives","ETHF0:USTF0",1747592110327,3.2078,2473.1,2472.2,4.79526558]
["bitfinex-derivatives","ETHF0:USTF0",1747592110531,5.5307,2472.6,2472.2,4.79526558]
["bitfinex-derivatives","ETHF0:USTF0",1747592110722,0.80865,2472.4,2472.2,4.79526558]
["bitfinex-derivatives","ETHF0:USTF0",1747592111130,8.86665,2472.4,2472.2,1.58746558]
["bitfinex-derivatives","ETHF0:USTF0",1747592111522,24.229,2472.4,2472.2,1.58746558]
["bitfinex-derivatives","ETHF0:USTF0",1747592111728,30.03765,2472.4,2472.2,1.58746558]
["bitfinex-derivatives","ETHF0:USTF0",1747592111930,34.7972,2472.4,2472.2,1.58746558]
["bitfinex-derivatives","ETHF0:USTF0",1747592112242,0.80878,2472.0,2471.9,1.9338176]
["bitfinex-derivatives","ETHF0:USTF0",1747592112733,7.02198,2472.0,2471.3,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592112925,3.2078,2471.7,2471.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747592113129,0.80899,2471.4,2471.0,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1747592113330,0.80901,2471.3,2471.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747592113531,3.2078,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592113833,5.5682,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592114033,6.37726,2471.2,2470.8,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1747592114232,5.5682,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592114535,5.5682,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592114744,0.80916,2470.9,2470.5,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747592114930,5.6472,2470.8,2470.5,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747592115237,5.6472,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592115433,6.45639,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592115633,5.6472,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592115833,6.45639,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592116033,0.80924,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592116538,5.6472,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592116539,0.80922,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592116741,21.113,2470.9,2470.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747592117038,5.6472,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592117341,5.6472,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592117633,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592117838,3.2078,2471.5,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747592117839,5.8193,2471.5,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747592118027,24.3058,2472.1,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592118028,0.80879,2472.0,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747592118228,3.2078,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747592118439,5.45944765,2472.6,2471.7,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592118642,9.0271,2472.3,2471.7,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592118835,9.83579,2472.3,2471.7,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592119032,0.80884,2471.8,2471.7,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592119428,0.80892,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592119638,2.02204,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592119938,0.80904,2471.2,2471.1,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592120134,5.8193,2471.8,2471.1,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592120342,0.80902,2471.3,2471.1,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592120531,0.809,2471.4,2471.1,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747592120729,5.8193,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592120944,0.80894,2471.5,2471.4,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592121247,2.02228,2471.6,2470.9,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747592121442,0.80908,2471.1,2470.9,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747592121735,0.80911,2471.0,2470.9,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747592122037,3.2078,2471.1,2470.3,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747592122242,23.06966,2471.2,2470.3,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747592122243,0.80915,2470.9,2470.3,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747592122444,24.2488,2471.6,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592122635,24.2488,2471.6,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747592122940,0.80909,2471.1,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592123135,0.80911,2471.0,2470.7,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1747592123344,2.02245,2471.4,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592123533,0.80917,2470.8,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592123733,5.6309,2471.3,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592123934,0.80917,2470.8,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592124344,5.6309,2471.3,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592124544,0.80913,2471.0,2470.7,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747592124747,5.6309,2471.3,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592125045,0.80916,2470.9,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592125240,0.80912,2471.0,2470.7,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1747592125437,0.80912,2471.0,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592125642,0.80912,2471.0,2470.7,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747592126044,10.86123,2471.3,2470.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1747592126242,0.8092,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592126443,0.8093,2470.4,2470.3,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747592126645,0.8093,2470.4,2470.3,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747592126944,8.8527,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592127243,0.80962,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592127540,20.974,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592127746,20.974,2469.9,2469.5,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747592127936,20.974,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592128137,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592128338,0.80973,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592128850,5.6449,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592129147,5.6449,2469.6,2468.9,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747592129347,0.80963,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592129546,5.6449,2469.6,2469.2,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747592129750,0.80966,2469.3,2469.2,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747592130243,5.6449,2469.6,2469.2,8.6144]
["bitfinex-derivatives","ETHF0:USTF0",1747592130447,3.2078,2470.0,2469.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747592130638,0.80923,2470.7,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747592130837,0.80923,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592131044,3.2078,2470.9,2470.4,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592131250,0.80917,2470.8,2470.4,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592131551,5.7373,2471.3,2470.6,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747592131552,8.9451,2471.3,2470.6,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747592131745,8.9451,2471.3,2470.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592131945,0.80914,2470.9,2470.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592132137,8.9451,2471.3,2470.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592132343,0.80909,2471.1,2470.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592132544,0.80911,2471.0,2470.7,6.28088]
["bitfinex-derivatives","ETHF0:USTF0",1747592132851,8.9451,2471.3,2470.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747592133052,0.80903,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592133246,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592133442,26.12836,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592133654,0.80874,2472.2,2471.8,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747592133849,0.80877,2472.1,2471.9,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747592134041,5.5621,2472.4,2471.9,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747592134250,5.5621,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592134546,5.5621,2472.4,2471.4,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747592134547,0.8086,2472.6,2472.2,9.96329]
["bitfinex-derivatives","ETHF0:USTF0",1747592134846,5.5621,2473.0,2472.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747592135053,2.12617879,2473.2,2472.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747592135054,2.12617879,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592135248,2.12617879,2473.2,2472.1,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1747592135249,2.12617879,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592135441,0.62508036,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592136350,0.62508036,2473.2,2473.1,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1747592136550,0.62508036,2473.2,2473.1,9.01622]
["bitfinex-derivatives","ETHF0:USTF0",1747592136751,1.25016073,2473.8,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747592136951,2.05835073,2473.8,2473.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1747592137149,4.45796073,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592137352,0.80855,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592137653,0.80835,2473.4,2473.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747592137852,20.834,2473.9,2473.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747592138354,7.05676073,2473.8,2473.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747592138656,0.80835,2473.4,2473.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747592138846,0.80835,2473.3,2473.2,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747592139046,7.05676073,2473.8,2473.2,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747592139248,7.05676073,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592139646,0.80835,2473.3,2473.2,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747592140251,0.80848,2473.0,2472.8,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1747592140453,0.80848,2473.0,2472.9,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747592140846,0.80852,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592141152,0.80862,2472.5,2472.4,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1747592141352,0.80862,2472.5,2472.4,26.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747592142057,0.80862,2472.5,2472.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747592143049,5.4604,2473.5,2472.4,10.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747592143254,0.80844,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592143456,5.4604,2473.5,2473.0,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747592144262,0.80855,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592144454,3.2078,2473.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592144654,7.48145,2473.2,2472.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747592144846,28.21145,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592145053,0.80855,2472.7,2472.6,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747592145254,5.4604,2473.2,2472.6,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747592145455,0.80854,2472.8,2472.6,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747592145659,0.80846,2473.0,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592145963,3.2078,2473.3,2472.8,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747592146155,0.80848,2472.9,2472.8,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747592146359,5.5397,2473.2,2472.4,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1747592146557,0.80852,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592146757,0.8085,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592147061,0.8085,2472.9,2472.8,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747592147564,24.6228,2473.7,2472.8,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747592147565,3.9178,2473.7,2472.8,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747592147762,6.0337,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592148062,3.2078,2473.9,2473.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747592148266,0.80824,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592148651,0.80821,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592148962,2.02011,2474.3,2473.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592149150,0.80817,2473.9,2473.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592149356,6.0337,2474.2,2473.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592149554,0.80818,2473.9,2473.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592149765,0.80819,2473.8,2473.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592150157,0.80815,2474.0,2473.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592150362,0.80811,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592150557,0.80811,2474.1,2474.0,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592150958,2.01991,2474.5,2474.0,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747592151270,9.2415,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592151271,0.80803,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592152070,2.01942,2475.1,2474.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592152265,0.80799,2474.4,2474.3,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747592152472,0.80799,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592152473,0.80803,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592152670,2.02026,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592152967,0.80835,2473.3,2473.2,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1747592153169,2.02089,2473.3,2472.8,40.768]
["bitfinex-derivatives","ETHF0:USTF0",1747592153374,0.80852,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592153570,0.80865,2472.4,2472.3,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747592153768,5.0,2472.4,2471.5,3.19432034]
["bitfinex-derivatives","ETHF0:USTF0",1747592153977,0.80911,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592154269,0.80912,2471.0,2470.6,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747592154476,5.23046,2471.2,2470.7,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747592154661,5.23046,2471.2,2470.3,3.89950933]
["bitfinex-derivatives","ETHF0:USTF0",1747592154662,3.2078,2471.2,2470.3,3.89950933]
["bitfinex-derivatives","ETHF0:USTF0",1747592154867,0.8093,2470.4,2470.3,3.89950933]
["bitfinex-derivatives","ETHF0:USTF0",1747592155270,5.0,2470.4,2469.3,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1747592155468,22.60196,2470.8,2469.3,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1747592155469,0.80963,2469.4,2469.3,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1747592155672,20.573,2469.8,2469.3,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1747592155872,0.80967,2469.3,2469.0,43.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747592156275,3.2078,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592156573,20.573,2469.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592156574,5.4575,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592156771,0.8098,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592156979,29.2233,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592157379,8.6653,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592157674,3.2078,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592157874,5.622,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592158067,0.80999,2468.3,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592158267,3.2078,2468.3,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592158475,5.622,2469.0,2468.2,10.82749095]
["bitfinex-derivatives","ETHF0:USTF0",1747592158776,3.2078,2469.5,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592158968,5.622,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592159275,0.80987,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592159577,6.43191,2468.6,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592159774,5.622,2468.6,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592160580,3.2078,2468.7,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592160769,3.2078,2469.0,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747592160974,3.2078,2469.0,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592161187,0.80999,2468.3,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592161373,4.01778,2468.4,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592161575,6.78129,2468.3,2468.2,2.61969095]
["bitfinex-derivatives","ETHF0:USTF0",1747592161774,2.02521,2468.1,2467.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747592161980,0.81024,2467.6,2467.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747592162175,9.1791,2468.0,2467.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747592162376,5.9713,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592162576,20.496,2468.8,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592162783,5.9713,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592162978,0.80974,2469.1,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747592163179,3.2078,2468.9,2468.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592163478,3.2078,2468.8,2468.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592163681,9.0918,2468.8,2468.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592164078,3.2078,2469.2,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747592164285,5.884,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592164481,5.884,2469.5,2468.9,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747592164781,0.80966,2469.4,2468.9,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747592164976,3.2078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592165177,3.2078,2469.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592165379,0.80983,2468.8,2468.3,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747592165579,3.2078,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592165580,3.2078,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592165786,3.058,2469.4,2469.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747592165980,6.2658,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592166183,3.2078,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592166381,3.058,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592166576,3.058,2469.4,2469.0,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592166782,3.058,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747592166981,0.80942,2470.1,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747592167182,5.9694,2470.3,2469.3,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592167388,0.8095,2469.8,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747592167691,3.2078,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592167692,3.2078,2469.9,2469.2,4.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747592167884,5.9694,2469.8,2469.3,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592168184,3.2078,2470.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592168489,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592168783,0.80926,2470.6,2470.3,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592168985,10.06726889,2471.0,2470.3,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747592169185,0.08093889,2471.0,2470.3,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592169385,0.80929,2470.5,2470.3,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592169587,5.7938,2470.9,2470.3,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747592169781,0.8092,2470.8,2470.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747592169982,0.8092,2470.8,2470.5,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747592170284,3.2078,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592170484,9.08253889,2471.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592170680,9.08253889,2471.0,2470.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747592170882,0.80916,2470.9,2470.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747592171089,23.5968,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592171289,3.2078,2470.9,2470.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592171787,4.0171,2470.4,2470.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592172387,0.80947,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592172590,0.80945,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592172887,3.2078,2469.9,2469.6,40.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592173090,4.01732,2469.8,2469.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592173392,3.2078,2470.1,2469.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592173583,3.2078,2470.7,2469.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592173793,0.80943,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592174090,0.8095,2469.8,2469.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592174291,2.02384,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592174489,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592174684,6.0342,2470.1,2469.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592174889,3.2078,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592175087,6.0342,2470.0,2469.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592175388,4.01729,2469.9,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747592175596,3.2078,2469.9,2469.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592175788,3.2078,2469.9,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747592176094,3.2078,2469.9,2469.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1747592176297,3.2078,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592176298,6.713,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592176587,3.2078,2467.1,2466.0,5.13020834]
["bitfinex-derivatives","ETHF0:USTF0",1747592176889,4.01851,2466.1,2466.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592177086,24.32951,2466.1,2466.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592177282,3.2078,2465.5,2464.1,3.89950933]
["bitfinex-derivatives","ETHF0:USTF0",1747592177489,4.01901,2464.6,2464.2,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747592177697,4.01893,2464.9,2464.7,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592177994,4.01893,2464.9,2464.6,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592177995,0.81114,2464.8,2464.6,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592178291,3.2078,2464.9,2464.4,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592178487,3.2078,2464.6,2464.2,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747592178684,3.2078,2464.6,2464.5,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592179493,3.2078,2465.0,2464.5,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592179684,3.2078,2465.3,2464.6,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747592179887,0.81105,2465.1,2464.8,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592180194,3.2078,2464.9,2464.7,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592180396,3.2078,2464.9,2464.5,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592180781,3.2078,2464.9,2464.1,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747592180995,3.2078,2464.9,2464.7,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592181388,3.2078,2464.9,2464.1,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747592181694,3.2078,2464.9,2464.7,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592181883,3.2078,2464.9,2464.8,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592182290,3.2078,2464.9,2464.8,1.49941543]
["bitfinex-derivatives","ETHF0:USTF0",1747592182594,3.2078,2465.3,2464.9,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747592182792,3.2078,2465.3,2465.1,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592183198,0.8112,2464.7,2464.2,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1747592183495,3.2078,2464.9,2464.2,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1747592183702,3.2078,2465.2,2465.1,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592184793,3.2078,2465.2,2464.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747592184991,3.058,2465.6,2464.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747592184992,3.2078,2464.9,2464.7,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592185184,6.2658,2464.9,2464.8,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592185700,6.2658,2464.9,2464.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747592185994,0.81117,2464.7,2464.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747592186191,26.4998,2464.9,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747592186192,3.2078,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747592186793,3.2078,2465.0,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747592187100,3.2078,2465.0,2464.7,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592187492,0.81119,2464.7,2464.3,6.34819]
["bitfinex-derivatives","ETHF0:USTF0",1747592187691,3.2078,2464.7,2464.6,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592188200,7.07697,2464.7,2464.6,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592188392,3.058,2464.7,2464.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747592188696,3.2078,2464.5,2464.4,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592188893,5.6799,2464.6,2464.4,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592189085,0.81124,2464.5,2463.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747592189285,3.058,2464.5,2464.3,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592189489,0.81136,2464.2,2464.1,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592189693,3.2078,2464.4,2463.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747592189898,3.2078,2464.1,2463.8,0.68827543]
["bitfinex-derivatives","ETHF0:USTF0",1747592190098,2.0286,2463.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592190294,3.2078,2462.9,2461.5,5.23833]
["bitfinex-derivatives","ETHF0:USTF0",1747592190491,5.6,2462.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592190694,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592191097,0.26963252,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592191402,3.2078,2462.6,2462.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747592191598,5.6,2462.5,2461.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747592191798,5.6,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592191799,3.2078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592191993,3.2078,2462.3,2461.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592192194,0.81203,2462.1,2461.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592192395,20.167,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592192593,20.167,2462.1,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747592192797,20.167,2462.1,2461.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747592193096,20.167,2462.1,2461.0,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1747592193296,20.167,2462.1,1376.8,1.24685373]
["bitfinex-derivatives","ETHF0:USTF0",1747592193297,3.2078,2459.2,2457.2,7.10730933]
["bitfinex-derivatives","ETHF0:USTF0",1747592193491,3.2078,2456.7,2455.2,12.2296032]
["bitfinex-derivatives","ETHF0:USTF0",1747592193690,3.2078,2456.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592193891,3.2078,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592194099,3.2078,2456.2,2455.5,5.11771858]
["bitfinex-derivatives","ETHF0:USTF0",1747592194302,2.03369,2457.8,2455.5,5.11771858]
["bitfinex-derivatives","ETHF0:USTF0",1747592194303,3.2078,2455.9,2455.6,3.28924648]
["bitfinex-derivatives","ETHF0:USTF0",1747592194504,3.2078,2455.9,2455.7,0.08144317]
["bitfinex-derivatives","ETHF0:USTF0",1747592194689,3.2078,2457.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592194897,3.2078,2456.7,2456.1,0.0814299]
["bitfinex-derivatives","ETHF0:USTF0",1747592195192,31.96015,2458.4,2456.1,0.0814299]
["bitfinex-derivatives","ETHF0:USTF0",1747592195193,3.2078,2456.4,2456.1,0.0814299]
["bitfinex-derivatives","ETHF0:USTF0",1747592195397,3.2078,2456.6,2456.1,0.0814299]
["bitfinex-derivatives","ETHF0:USTF0",1747592195597,3.2078,2456.3,2456.1,0.0814299]
["bitfinex-derivatives","ETHF0:USTF0",1747592195901,3.2078,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592196096,3.2078,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592196305,3.2078,2456.6,2456.3,0.08142327]
["bitfinex-derivatives","ETHF0:USTF0",1747592196998,3.2078,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592197204,3.2078,2456.6,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592197702,3.2078,2456.6,2456.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747592197999,3.2078,2456.9,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592198204,3.2078,2456.6,2455.6,3.26225129]
["bitfinex-derivatives","ETHF0:USTF0",1747592198402,3.2078,2456.9,2455.7,29.2061]
["bitfinex-derivatives","ETHF0:USTF0",1747592198701,3.2078,2457.2,2455.8,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1747592198895,23.3738,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592199100,5.5789,2457.8,2457.2,0.08139345]
["bitfinex-derivatives","ETHF0:USTF0",1747592199501,3.2078,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592199706,3.2078,2457.9,2457.4,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747592199910,3.2078,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592200604,3.2078,2457.9,2457.2,0.08139345]
["bitfinex-derivatives","ETHF0:USTF0",1747592200799,4.02141,2457.3,2455.9,25.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747592200999,6.0399,2457.2,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747592201195,3.2078,2457.3,2456.4,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747592201395,3.2078,2457.1,2456.4,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747592201601,3.2078,2457.4,2456.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747592201807,3.2078,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592202004,3.2078,2456.7,2455.7,40.967]
["bitfinex-derivatives","ETHF0:USTF0",1747592202200,20.175,2456.8,2455.9,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747592202399,20.175,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592202801,3.2078,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592203001,3.2078,2457.0,2455.9,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747592203002,3.2078,2457.3,2456.2,23.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747592203309,3.2078,2457.2,2456.7,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747592203509,9.1534,2457.7,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747592203709,3.2078,2457.4,2456.8,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747592203911,0.81395,2456.3,2456.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592204105,3.2078,2456.2,2456.1,4.88431]
["bitfinex-derivatives","ETHF0:USTF0",1747592204301,3.2078,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747592204500,3.2078,2456.9,2456.1,7.64031]
["bitfinex-derivatives","ETHF0:USTF0",1747592204704,26.1266,2456.8,2456.2,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592205007,20.181,2456.8,2455.7,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747592205205,3.2078,2456.7,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747592205411,3.2078,2456.7,2455.8,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592205810,3.2078,2456.7,2455.9,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592206009,3.2078,2456.7,2455.8,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592206208,20.187,2457.0,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747592206405,3.2078,2458.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592206712,3.2078,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592206901,3.2078,2458.5,2457.9,7.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747592207313,3.2078,2458.5,2458.0,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592207811,3.2078,2458.5,2457.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592208111,5.495,2458.4,2457.9,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592208306,3.2078,2458.5,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747592208614,3.2078,2458.5,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747592208809,3.2078,2458.2,2456.6,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747592209108,3.2078,2457.8,2456.7,7.60881]
["bitfinex-derivatives","ETHF0:USTF0",1747592209312,29.3809,2458.1,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747592209505,3.2078,2458.7,2458.0,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592209705,3.2078,2458.7,2458.1,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592209911,3.2078,2458.7,2458.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592210105,3.2078,2459.1,2458.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592210306,3.2078,2458.8,2458.1,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592210505,0.81321,2458.6,2458.1,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592210712,3.2078,2458.8,2458.2,7.60881]
["bitfinex-derivatives","ETHF0:USTF0",1747592210917,3.2078,2458.6,2458.1,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747592211213,3.2078,2458.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592211412,0.8136,2457.4,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747592211612,0.81362,2457.3,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747592211911,4.02136,2457.5,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747592212114,3.2078,2457.5,2457.1,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747592212315,3.2078,2457.5,2457.4,2.63989]
["bitfinex-derivatives","ETHF0:USTF0",1747592212516,4.02108,2458.4,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747592212708,6.0135,2458.7,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747592212907,20.9961,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592213215,9.2213,2459.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592213518,0.81335,2458.1,2458.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592213723,20.99535,2458.1,2458.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592213910,0.81333,2458.2,2458.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592214110,0.81335,2458.1,2458.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592214714,20.181,2458.2,2458.0,3.96355003]
["bitfinex-derivatives","ETHF0:USTF0",1747592214916,26.1955,2458.5,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747592215108,3.2078,2458.8,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747592215313,20.185,2459.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592215314,26.2231,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592215505,20.99398,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592215815,0.81289,2459.5,2459.1,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747592216112,0.81295,2459.3,2459.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747592216316,9.2499,2459.8,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592216707,0.81302,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592216906,23.3868,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592217114,6.0421,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592217418,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592217614,0.81328,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592217820,5.9828,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592218006,3.2078,2458.6,2458.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747592218007,23.3838,2458.6,2458.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747592218320,26.1578,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592218512,3.2078,2459.2,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592218711,3.2078,2459.2,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747592218912,3.2078,2458.8,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747592219112,0.81321,2458.6,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592219413,3.2078,2458.8,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592219913,20.173,2459.0,2458.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747592220220,1.12619639,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592220519,1.12619639,2459.3,2458.6,26.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747592220520,1.12619639,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747592220720,1.12619639,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592220913,1.12619639,2459.3,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592221115,1.12619639,2459.3,2459.2,6.31689]
["bitfinex-derivatives","ETHF0:USTF0",1747592221307,1.12619639,2459.3,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592221508,1.93914639,2459.3,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592221817,0.81295,2459.3,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592222017,5.9501,2459.7,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592222217,0.81293,2459.4,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592222413,0.81295,2459.3,2459.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747592222721,0.81299,2459.2,2459.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592223021,0.81299,2459.2,2458.1,44.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747592223022,7.34729074,2459.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592223222,0.81335,2458.1,2457.8,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747592223625,0.81335,2458.1,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747592223626,8.41993319,2458.1,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747592223818,3.2078,2457.1,2456.4,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747592224014,23.3718,2457.1,2456.4,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747592224214,0.81379,2456.8,2456.4,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747592224415,0.81384,2456.7,2456.4,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747592224618,5.9891,2457.0,2456.4,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747592224822,4.02168,2456.5,2456.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592225021,0.81388,2456.5,2456.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592225217,0.81399,2456.2,2455.5,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747592225419,3.2078,2456.6,2455.9,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747592225618,2.31173453,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592225819,0.81415,2455.7,2455.6,4.23688994]
["bitfinex-derivatives","ETHF0:USTF0",1747592226021,20.16,2455.7,2455.1,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747592226333,0.81425,2455.4,2455.1,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747592226522,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592226721,25.9882,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592226915,3.2078,2456.6,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747592226916,1.18553814,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747592227122,3.2078,2456.6,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592227322,1.12619639,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592227824,1.12619639,2456.7,2456.6,6.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747592228025,3.2078,2457.5,2456.6,6.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747592228026,3.2078,2457.5,2456.6,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747592228223,1.12100751,2457.1,2456.7,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1747592228428,1.12100751,2457.1,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592228429,0.81385,2456.6,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592228621,3.2078,2456.8,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592228829,5.8292,2457.0,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592229124,5.8292,2457.0,2455.7,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747592229125,1.12100751,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592229320,1.12100751,2457.1,2456.5,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747592229721,3.2078,2456.6,2454.5,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1747592229931,0.21222202,2457.0,2454.7,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747592229932,3.2078,2455.8,2454.7,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747592230145,3.2078,2455.6,2455.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747592230443,0.8142,2455.6,2455.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747592230632,6.40173,2455.8,2455.1,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747592230832,5.5876,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747592231137,3.2078,2456.3,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747592231336,3.2078,2456.0,2455.4,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747592231539,5.5876,2456.2,2455.4,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747592232145,3.2078,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747592232444,3.2078,2456.3,2455.7,23.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747592232638,3.00219686,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747592232838,3.2078,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592233040,3.2078,2457.6,2456.5,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747592233041,0.81357,2457.5,2456.5,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747592233237,0.81359,2457.4,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747592233442,6.71808,2457.4,2456.6,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1747592233739,3.2078,2457.2,2456.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592233946,3.2078,2457.2,2457.0,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747592234139,3.2078,2457.2,2456.5,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747592234140,3.2078,2457.2,2456.5,9.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747592234443,6.7182,2457.1,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592234744,20.158,2457.0,2456.5,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1747592234943,9.92606,2456.9,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592235144,9.1123,2456.9,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592235342,3.2078,2457.2,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747592235548,3.2078,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747592236040,5.5672,2457.9,2457.2,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1747592236248,4.02115,2458.1,2457.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1747592236443,3.2078,2458.1,2457.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1747592236752,0.81368,2457.1,2457.0,1.10370314]
["bitfinex-derivatives","ETHF0:USTF0",1747592236942,24.17548,2457.1,2457.0,0.27201126]
["bitfinex-derivatives","ETHF0:USTF0",1747592237138,29.17548,2457.1,2457.0,0.27201126]
["bitfinex-derivatives","ETHF0:USTF0",1747592237448,8.775,2457.4,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747592237656,3.2078,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747592237942,3.2078,2457.4,2456.7,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1747592238248,3.2078,2457.7,2457.2,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592238552,3.2078,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592238746,3.2078,2457.7,2457.0,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1747592238944,3.2078,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747592239144,3.2078,2458.1,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747592239345,3.2078,2457.9,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592239543,23.3568,2457.9,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592239739,3.2078,2457.9,2457.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747592239953,3.2078,2457.9,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592240151,3.2078,2457.9,2457.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592241052,1.14063089,2457.8,2457.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592241452,1.14063089,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747592241852,20.144,2458.3,2457.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592242150,0.9422432,2458.6,2458.0,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747592242344,1.0235903,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747592242544,4.2313903,2458.6,2458.1,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747592242746,4.2313903,2458.6,2458.2,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747592242944,4.2313903,2458.6,2458.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747592243145,4.2313903,2458.6,2458.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747592243853,1.0235903,2458.6,2458.4,6.46463]
["bitfinex-derivatives","ETHF0:USTF0",1747592244155,4.02103,2458.5,2458.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592244457,9.0689,2458.5,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747592244651,9.0689,2458.5,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747592244853,1.0235903,2458.6,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747592245045,1.0235903,2458.6,2458.3,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747592245355,3.2078,2458.4,2458.3,6.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747592245555,3.2078,2458.4,2458.3,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747592246050,1.0235903,2458.6,2458.3,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747592246353,1.0235903,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747592246555,0.0813471,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747592247255,3.2078,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747592247451,3.28913718,2458.9,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592247657,3.2078,2458.7,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592248049,0.08133718,2458.9,2458.6,6.42098]
["bitfinex-derivatives","ETHF0:USTF0",1747592248355,1e-08,2458.9,2458.8,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1747592248855,6.19914012,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747592249362,6.19914012,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592249658,2.99134012,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747592249850,2.99134012,2459.7,2459.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747592250048,0.9422432,2460.1,2459.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747592250250,1.7549532,2460.1,2459.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747592250451,3.2078,2460.0,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747592250658,5.23963,2460.0,2459.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747592250855,0.81281,2459.8,2459.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592251054,3.2078,2459.6,2459.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592251359,3.2078,2459.6,2458.9,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1747592251953,3.2078,2459.4,2458.9,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1747592252256,3.2078,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747592252854,3.2078,2459.2,2459.0,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1747592253055,3.2078,2459.6,2459.0,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1747592253260,3.2078,2459.5,2459.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747592253464,0.81302,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592253654,9.1901,2459.4,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592253850,9.1901,2459.4,2459.0,1.75468485]
["bitfinex-derivatives","ETHF0:USTF0",1747592253851,4.02082,2459.1,2459.0,1.75468485]
["bitfinex-derivatives","ETHF0:USTF0",1747592254261,0.81312,2458.8,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747592254456,3.2078,2458.7,2458.1,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747592254864,3.2078,2458.7,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747592255058,3.2078,2459.1,2459.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747592255251,8.7341,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747592255456,20.089,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592255659,3.2078,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592255859,3.2078,2460.1,2459.5,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1747592256160,3.2078,2460.1,2459.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592256356,3.2078,2459.7,2459.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592256553,8.7341,2460.0,2459.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592256752,3.2078,2460.0,2459.8,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747592256955,3.2078,2460.0,2459.9,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747592257154,3.2078,2460.0,2459.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592257761,0.81276,2459.9,2459.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592257963,3.2078,2460.0,2459.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592258267,6.39616,2459.9,2459.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592258464,5.5834,2459.9,2459.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592259158,3.2078,2460.0,2459.8,3.87079]
["bitfinex-derivatives","ETHF0:USTF0",1747592259353,3.2078,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747592259559,3.2078,2460.0,2459.9,6.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747592259764,4.1500432,2460.6,2459.9,10.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747592259965,4.9625932,2460.6,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747592260165,3.2078,2460.1,2459.9,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747592260359,3.2078,2460.1,2459.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592260566,5.5418,2460.0,2459.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592260765,3.2078,2460.1,2459.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592260966,3.2078,2460.1,2460.0,0.86833899]
["bitfinex-derivatives","ETHF0:USTF0",1747592261268,4.1500432,2460.6,2460.0,12.39361899]
["bitfinex-derivatives","ETHF0:USTF0",1747592261564,3.2078,2460.5,2460.0,9.18581899]
["bitfinex-derivatives","ETHF0:USTF0",1747592261756,3.2078,2460.2,2460.0,9.18581899]
["bitfinex-derivatives","ETHF0:USTF0",1747592261951,3.2078,2460.2,2460.1,0.05561899]
["bitfinex-derivatives","ETHF0:USTF0",1747592262163,4.02046,2460.2,2460.1,0.05561899]
["bitfinex-derivatives","ETHF0:USTF0",1747592262358,3.2078,2460.2,2460.1,0.05561899]
["bitfinex-derivatives","ETHF0:USTF0",1747592263057,4.02046,2460.2,2460.1,0.05561899]
["bitfinex-derivatives","ETHF0:USTF0",1747592263258,10.07136,2460.2,2460.1,0.05561899]
["bitfinex-derivatives","ETHF0:USTF0",1747592263959,15.07136,2460.2,2460.1,0.05561899]
["bitfinex-derivatives","ETHF0:USTF0",1747592264265,15.07136,2460.2,2459.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592264266,0.81302,2459.1,2459.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592264469,3.2078,2459.1,2459.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592264661,4.02082,2459.1,2459.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592264863,3.2078,2459.1,2459.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592265262,3.2078,2459.1,2459.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592265664,3.2078,2459.1,2459.0,3.96323003]
["bitfinex-derivatives","ETHF0:USTF0",1747592265967,3.2078,2459.2,2459.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592266264,20.85602,2459.1,2459.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747592266467,31.55222,2459.1,2459.0,1.11785799]
["bitfinex-derivatives","ETHF0:USTF0",1747592266668,30.7392,2459.1,2458.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1747592266867,3.2078,2458.7,2458.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1747592267268,3.2078,2458.3,2458.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1747592267860,3.2078,2458.3,2458.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592268169,0.81347,2457.8,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747592268373,3.2078,2457.9,2457.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747592268565,3.2078,2457.9,2457.3,6.19839014]
["bitfinex-derivatives","ETHF0:USTF0",1747592268769,3.2078,2457.6,2457.3,0.08139014]
["bitfinex-derivatives","ETHF0:USTF0",1747592269066,25.7312,2457.5,2457.3,0.08139014]
["bitfinex-derivatives","ETHF0:USTF0",1747592269269,1.1290538,2457.4,2456.0,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1747592269469,3.2078,2457.3,2456.5,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747592269663,3.2078,2457.3,2456.6,0.08141333]
["bitfinex-derivatives","ETHF0:USTF0",1747592270368,4.3368538,2457.4,2456.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747592270574,4.3368538,2457.4,2457.0,0.08140008]
["bitfinex-derivatives","ETHF0:USTF0",1747592270769,4.3368538,2457.4,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747592271074,4.3368538,2457.4,2457.1,6.73976]
["bitfinex-derivatives","ETHF0:USTF0",1747592271265,4.3368538,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592271467,3.2078,2457.4,2457.3,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592271767,3.2078,2457.6,2457.3,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747592271964,0.81343,2457.9,2457.3,6.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747592272163,3.2078,2457.5,2457.3,9.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747592272777,3.2078,2457.5,2457.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592273275,3.2078,2457.5,2457.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747592273474,3.2078,2457.4,2457.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747592273673,4.02138,2457.4,2457.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592273868,3.2078,2457.4,2457.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592274168,9.02138,2457.4,2457.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592274473,28.2408,2457.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592274669,3.2078,2456.6,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747592274866,6.1253,2456.5,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747592275066,6.9392,2456.5,2455.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1747592275279,6.1253,2456.5,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747592275575,6.1253,2456.5,2455.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747592275771,6.1253,2456.5,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747592276273,6.1253,2456.5,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592276564,6.1253,2456.5,2456.1,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747592276765,3.2078,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747592277171,3.2078,2457.0,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747592277367,6.7258,2457.1,2456.6,6.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747592277565,3.2078,2457.3,2456.6,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747592278074,3.2078,2457.1,2456.6,8.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747592278372,5.24163,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592278572,5.24163,2457.6,2456.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592278573,3.2078,2457.0,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747592278973,23.2098,2457.4,2456.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1747592279173,3.2078,2457.1,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747592279375,5.8664,2457.0,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747592279575,3.2078,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747592279877,3.2078,2457.1,2456.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747592280275,3.2078,2457.1,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592280469,0.81368,2457.1,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592280874,6.68008,2457.1,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592281070,5.8664,2457.1,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592281277,3.2078,2457.2,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592281469,3.2078,2457.2,2457.1,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592281669,3.2078,2457.6,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747592281874,3.2078,2457.6,2457.3,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592282081,3.2078,2457.4,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592282379,3.2078,2457.4,2457.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747592282569,3.2078,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592282775,3.2078,2457.4,2457.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592283072,0.81362,2457.3,2457.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592283275,3.2078,2457.4,2457.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592283478,0.81362,2457.3,2457.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592283778,0.81367,2457.2,2456.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592283970,3.2078,2457.1,2456.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747592284281,19.978,2457.3,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747592284878,3.2078,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592285080,3.2078,2457.4,2457.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592285381,3.2078,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592285576,5.9838,2457.7,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747592285777,25.9548,2457.7,2457.1,5.77398003]
["bitfinex-derivatives","ETHF0:USTF0",1747592285975,3.48532448,2458.1,2457.3,2.03397]
["bitfinex-derivatives","ETHF0:USTF0",1747592286175,3.48532448,2458.1,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747592286480,0.27752448,2458.1,2457.4,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747592286675,22.27162469,2458.2,2457.8,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747592286875,22.27162469,2458.2,2457.4,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747592286876,3.2078,2457.9,2457.4,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747592287070,19.963,2458.0,2457.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592287272,4.70009469,2458.2,2457.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592287472,2.99134012,2458.8,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747592287672,24.41796073,2459.4,2458.6,9.02099]
["bitfinex-derivatives","ETHF0:USTF0",1747592287878,3.2078,2460.0,2458.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592288085,9.0146,2460.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592288274,0.08127768,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747592288588,0.08127768,2460.7,2460.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747592288975,3.2078,2460.5,2459.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747592289175,0.81282,2459.7,2459.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592289376,2.03215,2459.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592289576,0.81304,2459.1,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1747592289785,20.75197,2459.3,2458.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747592289986,20.75197,2459.3,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1747592289987,5.8068,2459.3,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1747592290284,5.8068,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592290481,19.935,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592290784,3.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592291182,3.2078,2459.7,2459.3,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747592291376,3.2078,2460.3,2459.3,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747592291680,26.83943181,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592291884,26.83943181,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592292079,3.2078,2459.7,2459.3,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747592292280,3.2078,2459.7,2459.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592292281,3.2078,2459.7,2459.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592292494,3.2078,2459.3,2459.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592292673,3.2078,2459.6,2459.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592292873,3.2078,2459.6,2459.1,6.47531]
["bitfinex-derivatives","ETHF0:USTF0",1747592293177,3.2078,2459.6,2459.1,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747592293374,0.81292,2459.4,2459.1,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747592293581,5.8641,2459.5,2459.1,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747592293790,0.81302,2459.1,2459.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592293984,3.2078,2459.3,2459.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592294187,0.81302,2459.1,2459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592294488,9.0719,2459.3,2459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592295379,1.11733181,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747592295576,5.94538759,2460.4,2459.6,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747592295783,5.94538759,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592295981,0.08128759,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747592296191,0.08128759,2460.4,2460.3,6.49262]
["bitfinex-derivatives","ETHF0:USTF0",1747592296682,0.81272,2460.0,2459.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592296881,3.2078,2460.3,2460.0,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747592297076,3.2078,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747592297279,0.08128759,2460.4,2460.1,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747592297483,0.08128759,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747592297885,0.08128759,2460.4,2460.3,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747592298188,0.08128759,2460.4,2460.3,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747592298988,0.08128759,2460.4,2460.3,9.65002]
["bitfinex-derivatives","ETHF0:USTF0",1747592299180,0.08128759,2460.4,2460.3,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747592299580,3.2078,2460.7,2460.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747592299787,3.2078,2460.7,2460.6,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592299989,3.2078,2461.0,2460.6,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592300183,4.02021,2461.0,2460.6,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592300383,3.2078,2461.0,2460.6,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592300580,4.02021,2461.0,2460.6,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592300784,3.2078,2460.7,2460.6,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592300981,0.81253,2460.6,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592301186,5.9415,2460.6,2460.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592301386,3.2078,2460.4,2460.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747592301595,3.2078,2460.4,2459.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747592301796,3.2078,2459.9,2459.4,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592302096,0.81282,2459.7,2459.4,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747592302690,0.81282,2459.7,2458.5,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747592302691,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592302887,3.2078,2459.5,2458.8,8.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747592303187,5.8649,2459.4,2458.8,12.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747592303491,19.854,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592303688,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592303895,3.2078,2459.7,2459.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747592304188,4.02062,2459.7,2459.5,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747592304380,4.02062,2459.7,2459.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592304381,0.81289,2459.5,2459.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592305089,2.03242,2459.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592305392,0.8133,2458.3,2457.8,8.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747592305687,3.2078,2458.8,2457.8,8.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747592305990,5.7205,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592306185,19.835,2459.0,2458.3,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747592306381,19.835,2459.0,2458.5,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747592306586,19.835,2459.0,2458.6,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747592306789,0.81313,2458.8,2458.6,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747592306987,0.81315,2458.7,2458.6,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747592307290,0.81319,2458.6,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592307791,2.03317,2458.4,2457.3,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1747592307992,0.8135,2457.7,2457.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747592308292,2.03324,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592308293,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592308490,0.81325,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592308690,25.5637,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592308993,5.86165,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592308994,0.81304,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592309195,0.81304,2459.1,2458.8,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747592309394,8.9515,2459.3,2458.8,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747592309691,0.81301,2459.2,2458.8,8.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747592309889,8.9515,2459.3,2458.8,9.71349]
["bitfinex-derivatives","ETHF0:USTF0",1747592310094,0.81304,2459.1,2458.8,11.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747592310295,0.81304,2459.1,2458.8,8.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747592310596,0.813,2459.2,2458.8,8.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747592311094,4.02089,2458.9,2458.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592311591,3.2078,2459.2,2458.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592311797,3.2078,2459.2,2458.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747592312290,3.2078,2459.2,2458.9,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747592312594,0.81306,2459.0,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592312892,3.2078,2459.2,2459.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747592313195,0.81305,2459.1,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592313493,3.2078,2459.1,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592313798,3.2078,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592313987,5.8712,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592314295,25.89439952,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592314492,2.23219952,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592314700,2.23219952,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747592314887,4.1014,2461.2,2460.1,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747592315091,3.2078,2460.8,2460.1,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747592315393,2.03158,2460.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592315597,2.03158,2460.3,2458.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1747592315598,0.81293,2459.4,2459.3,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747592315793,3.2078,2459.7,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747592316098,6.0091,2459.6,2459.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1747592316305,6.0091,2459.6,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592316597,6.0091,2459.6,2459.0,29.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747592316798,0.81292,2459.4,2459.0,29.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747592316994,0.81302,2459.1,2459.0,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747592317193,0.81302,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592317194,4.02082,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592317593,10.02992,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592318091,9.2169,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592318299,0.81293,2459.4,2458.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747592318595,3.2078,2459.2,2458.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1747592318802,0.81307,2459.0,2458.6,6.64558]
["bitfinex-derivatives","ETHF0:USTF0",1747592319303,0.81306,2459.0,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592319487,10.16314,2459.1,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592319688,0.81294,2459.4,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592319897,6.1423,2459.5,2459.0,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747592320093,0.81306,2459.0,2458.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592320302,3.2078,2459.3,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747592320496,3.2078,2459.3,2458.7,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747592320497,6.1423,2459.2,2458.7,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747592320689,1.04023019,2459.4,2458.8,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747592320997,1.04023019,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592321198,1.85317019,2459.4,2459.1,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747592321398,3.2078,2459.3,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592321694,19.732,2459.2,2458.4,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747592321900,5.9832,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592322088,0.813,2459.2,2458.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1747592322292,28.919,2459.6,2458.8,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747592322488,4.02077,2459.3,2458.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747592322693,0.813,2459.2,2459.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747592322897,4.02078,2459.3,2459.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747592323105,3.2078,2459.3,2458.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747592323396,5.9832,2459.2,2458.5,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747592323595,3.2078,2458.8,2458.5,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747592323792,3.2078,2458.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592323991,3.2078,2457.9,2457.4,7.32657]
["bitfinex-derivatives","ETHF0:USTF0",1747592324195,3.2078,2457.9,2457.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1747592324196,6.3768,2457.8,2457.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1747592324402,0.81355,2457.5,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592324598,3.2078,2457.5,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592324791,3.2078,2457.5,2457.4,3.87159]
["bitfinex-derivatives","ETHF0:USTF0",1747592324995,6.3768,2457.8,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592325401,6.3768,2457.8,2457.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1747592325591,0.8135,2457.7,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592325803,10.39807,2457.8,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592326196,3.2078,2457.8,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592326396,19.703,2458.1,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592326397,9.5846,2457.9,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592326600,0.81347,2457.8,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592326900,6.3768,2457.9,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592327096,10.2479,2457.7,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592327301,9.4344,2457.7,2457.2,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747592327501,3.2078,2457.7,2457.2,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747592327700,3.2078,2457.9,2457.2,8.45021]
["bitfinex-derivatives","ETHF0:USTF0",1747592327905,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592328101,1.49717498,2458.5,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747592328303,1.49717498,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747592328601,2.98868295,2459.1,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747592328802,2.98868295,2459.1,2459.0,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747592329001,2.98868295,2459.1,2459.0,9.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747592329198,2.98868295,2459.1,2459.0,12.07886]
["bitfinex-derivatives","ETHF0:USTF0",1747592329393,0.81283,2459.7,2459.0,12.07886]
["bitfinex-derivatives","ETHF0:USTF0",1747592329394,6.2266,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747592329603,3.2078,2460.0,2459.2,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1747592329801,0.81279,2459.9,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747592330002,3.2078,2460.0,2459.5,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747592330210,0.81284,2459.7,2459.5,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747592330704,0.81302,2459.2,2458.7,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1747592331007,0.81305,2459.1,2458.8,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747592331311,0.81298,2459.3,2458.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747592331495,0.81298,2459.3,2458.8,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747592331496,6.1152,2459.3,2458.8,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747592331697,6.1152,2459.3,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747592331698,6.92818,2459.3,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747592332098,0.81299,2459.2,2458.8,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747592332294,22.8648,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592332609,7.13510262,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592332907,0.81293,2459.4,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747592333106,7.13510262,2459.5,2459.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592333605,3.2078,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592333805,6.59618341,2459.2,2458.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592334006,0.81305,2459.1,2458.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592334205,7.19497,2459.0,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747592334502,0.81312,2458.8,2458.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592334809,7.40180262,2459.0,2458.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592335111,0.8132,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592335406,3.2078,2458.4,2457.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592335608,0.81329,2458.3,2457.9,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747592335905,6.3819,2458.5,2457.9,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747592336110,0.81314,2458.8,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747592336309,1.01990262,2458.7,2458.5,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747592336506,1.83307262,2458.7,2458.5,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747592336911,1.01990262,2458.7,2458.5,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747592337102,1.01990262,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747592337312,3.2078,2459.2,2458.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592337503,3.2078,2459.2,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747592337703,3.2078,2459.2,2459.1,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747592337904,6.0957,2459.6,2459.1,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747592338404,0.81296,2459.3,2459.2,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747592338611,0.81302,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592339915,7.17201,2459.2,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592340112,3.2078,2459.3,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592340516,0.81302,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592340912,3.2078,2459.3,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592341119,3.2078,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747592341322,2.25239713,2460.2,2459.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747592341323,3.2078,2460.1,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747592341511,2.25239713,2460.1,2460.0,20.47373]
["bitfinex-derivatives","ETHF0:USTF0",1747592341710,3.00197773,2460.5,2460.0,27.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747592341910,3.00197773,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592342107,3.00197773,2460.5,2459.8,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1747592342108,3.00197773,2460.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592342416,3.2078,2459.5,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747592342605,5.9642,2459.4,2459.0,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747592342814,5.9642,2459.4,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1747592343010,3.2078,2459.7,2459.2,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747592343409,0.81302,2459.1,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592343616,3.2078,2459.4,2459.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592343811,0.81299,2459.2,2459.1,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747592344210,0.81299,2459.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592344211,9.279126,2459.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592344413,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592344716,0.81345,2457.9,2457.5,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747592345018,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592345217,3.2078,2458.4,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747592345421,3.2078,2458.4,2458.1,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1747592345615,3.2078,2458.4,2458.1,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747592345822,3.2078,2458.4,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747592346017,6.0431,2458.6,2458.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747592346329,0.81326,2458.4,2458.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747592346517,0.81339,2458.0,2457.9,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747592346721,0.81355,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592347017,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592347217,6.0431,2457.9,2457.2,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747592347520,0.81322,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592347716,0.81322,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592347717,6.0431,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592347914,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592348215,3.2078,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592348413,3.2078,2457.8,2457.4,7.06697]
["bitfinex-derivatives","ETHF0:USTF0",1747592348720,4.02126,2457.8,2457.4,7.06697]
["bitfinex-derivatives","ETHF0:USTF0",1747592348915,3.2078,2457.8,2457.4,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747592349118,3.2078,2457.5,2456.9,27.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747592349423,0.81364,2457.3,2457.0,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747592349616,0.8137,2457.1,2456.6,64.68063]
["bitfinex-derivatives","ETHF0:USTF0",1747592349816,6.2383,2457.2,2456.7,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747592350018,6.2383,2457.2,2456.7,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747592350217,19.513,2457.5,2456.7,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747592350420,3.2078,2457.3,2456.7,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747592350618,3.2078,2457.0,2456.1,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1747592350825,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592351020,9.6951,2457.0,2456.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592351327,9.6951,2457.0,2456.0,1.61216876]
["bitfinex-derivatives","ETHF0:USTF0",1747592351328,0.81381,2456.8,2456.0,1.61216876]
["bitfinex-derivatives","ETHF0:USTF0",1747592351523,25.9903,2456.7,2456.0,4.81996876]
["bitfinex-derivatives","ETHF0:USTF0",1747592351727,6.4873,2456.7,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747592352022,19.664,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592352023,19.499,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592352323,6.4873,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592352624,7.0528,2458.0,2457.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592352825,6.4873,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592353032,6.4873,2457.9,2457.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592353321,0.81346,2457.8,2457.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592353513,6.4873,2457.7,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747592353716,6.4873,2457.7,2457.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592353917,3.2078,2458.0,2457.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592354115,6.2426,2458.0,2457.3,7.32859]
["bitfinex-derivatives","ETHF0:USTF0",1747592354314,6.2426,2458.0,2457.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592354623,3.2078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592354823,3.2078,2457.1,2456.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1747592355023,9.4504,2457.0,2456.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1747592355222,9.4504,2457.0,2456.5,7.04088]
["bitfinex-derivatives","ETHF0:USTF0",1747592355518,9.4504,2457.0,2456.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1747592355718,3.2078,2457.5,2456.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1747592355915,9.4504,2457.5,2456.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1747592356219,9.4504,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592356424,9.4504,2457.5,2456.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1747592356628,6.2426,2457.5,2457.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747592356821,3.2078,2458.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592357026,3.2078,2458.2,2456.8,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1747592357027,5.9335,2458.1,2457.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747592357322,5.9335,2458.1,2457.5,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747592357524,0.8134,2458.0,2457.5,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747592357727,5.9335,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592358019,5.9335,2457.9,2455.2,4.07149]
["bitfinex-derivatives","ETHF0:USTF0",1747592358020,0.81357,2457.5,2457.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747592358227,22.6608,2457.7,2457.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747592358424,0.81359,2457.4,2457.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747592358625,3.2078,2457.7,2457.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747592358929,3.2078,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592359123,3.2078,2458.4,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747592359325,0.81332,2458.2,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747592359525,19.442,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592359725,0.94061875,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592359923,0.94061875,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747592360225,1.24781154,2459.0,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747592360528,0.93906984,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747592360727,0.93906984,2459.3,2458.9,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747592361121,6.0371,2459.2,2458.9,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747592361316,0.81306,2459.0,2458.9,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747592361521,0.93906984,2459.3,2458.9,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747592361821,0.93906984,2459.3,2458.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747592362021,2.03266,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592362227,0.81341,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592362428,0.81337,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592362629,3.2078,2457.8,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592362922,19.414,2458.3,2456.5,5.62575511]
["bitfinex-derivatives","ETHF0:USTF0",1747592362923,3.2078,2457.3,2456.5,5.62575511]
["bitfinex-derivatives","ETHF0:USTF0",1747592363132,0.81377,2456.9,2456.5,2.41795511]
["bitfinex-derivatives","ETHF0:USTF0",1747592363427,0.81377,2456.9,2456.7,1.61216876]
["bitfinex-derivatives","ETHF0:USTF0",1747592363627,7.16609,2456.8,2456.7,1.61216876]
["bitfinex-derivatives","ETHF0:USTF0",1747592363828,6.3523,2456.8,2456.4,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747592364028,0.81389,2456.5,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747592364230,3.2078,2456.7,2455.8,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747592364427,7.16623,2456.4,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747592364621,6.3523,2456.4,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747592364822,3.2078,2456.3,2455.8,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747592365126,4.168,2457.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592365127,0.81399,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592365422,6.3523,2456.8,2456.0,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747592365627,6.3523,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592365828,6.3523,2456.8,2456.5,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747592366130,0.81366,2457.2,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747592366329,7.28676,2457.2,2456.8,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747592366529,6.4731,2457.2,2456.8,6.69417]
["bitfinex-derivatives","ETHF0:USTF0",1747592366729,6.4731,2457.2,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747592367029,6.4731,2457.2,2456.8,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747592367224,3.2078,2457.4,2456.8,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747592367425,0.81374,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592367631,6.4731,2456.9,2456.3,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747592367928,6.4731,2456.9,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747592368235,6.4731,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747592368427,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592368726,6.4731,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747592368935,5.45049542,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592369135,0.81344,2457.9,2457.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747592369324,6.2588,2458.1,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747592369526,6.2588,2458.1,2457.7,10.25537]
["bitfinex-derivatives","ETHF0:USTF0",1747592369527,7.07216,2458.1,2457.7,10.25537]
["bitfinex-derivatives","ETHF0:USTF0",1747592369722,1.49565047,2458.2,2457.7,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747592369927,3.2078,2458.4,2457.8,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747592370232,3.2078,2458.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592370433,6.2588,2458.3,2457.5,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747592370628,3.9999,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592370831,21.58969542,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592371134,3.05562542,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592371328,2.24269542,2459.4,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747592371629,2.24269542,2459.4,2459.1,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1747592372233,2.24269542,2459.4,2458.9,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747592372234,0.81306,2459.0,2458.9,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747592373033,2.06085154,2459.1,2458.9,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747592373235,2.06085154,2459.1,2459.0,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747592373236,1.24781154,2459.1,2459.0,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747592373436,1.24781154,2459.1,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747592373738,1.24781154,2459.1,2459.0,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747592374234,3.2078,2459.9,2459.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592374539,0.08130742,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747592374833,0.08130742,2459.8,2459.7,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747592375331,1.49565047,2460.5,2459.7,30.8469]
["bitfinex-derivatives","ETHF0:USTF0",1747592375332,0.81265,2460.3,2459.7,30.8469]
["bitfinex-derivatives","ETHF0:USTF0",1747592375538,0.0812942,2460.2,2460.0,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1747592375735,0.0812942,2460.2,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747592376035,25.4308942,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592376228,19.296,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592376429,0.81277,2459.9,2459.6,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1747592376630,0.8128,2459.8,2459.6,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747592376829,0.08130411,2459.9,2459.6,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747592377237,0.81281,2459.8,2459.6,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747592377441,0.81281,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592377637,0.81284,2459.7,2459.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747592377839,0.08130411,2459.9,2459.5,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747592378032,0.81286,2459.6,2459.5,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747592378735,0.81294,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592378937,0.81296,2459.3,2459.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747592379543,0.81295,2459.4,2459.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747592379747,3.2078,2459.3,2458.4,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747592380050,0.81308,2459.0,2458.7,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1747592380243,0.81308,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592380437,9.3236,2459.3,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747592380638,0.81299,2459.2,2458.8,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747592380839,0.8129,2459.5,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747592381044,0.81296,2459.3,2459.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747592381751,6.1158,2459.6,2458.7,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747592381945,0.81308,2459.0,2458.8,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747592382141,3.2078,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592382447,3.2078,2459.1,2458.5,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1747592382448,0.81316,2458.8,2458.5,20.22522]
["bitfinex-derivatives","ETHF0:USTF0",1747592382650,19.232,2459.0,2458.5,26.54611]
["bitfinex-derivatives","ETHF0:USTF0",1747592382849,3.2078,2459.1,2458.5,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747592383155,0.81302,2459.2,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747592383449,3.2078,2460.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592383645,22.4308,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592383842,0.81289,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592384044,2.03239,2459.4,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747592384242,0.81313,2458.8,2458.7,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747592384448,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592384650,0.81315,2458.8,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747592384844,3.2078,2459.2,2458.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592385145,6.4214,2459.1,2458.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592385353,0.81306,2459.0,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747592385646,0.81311,2458.9,2458.7,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592385848,0.81313,2458.8,2458.7,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592386056,0.81318,2458.7,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747592386355,0.81315,2458.8,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747592386554,0.81322,2458.5,2458.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592386756,0.81321,2458.6,2458.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592386950,0.81322,2458.5,2458.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592387146,6.4214,2458.7,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747592387352,6.4214,2458.7,2458.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747592387551,7.23456,2458.7,2458.4,7.17334]
["bitfinex-derivatives","ETHF0:USTF0",1747592387758,3.2078,2459.4,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747592387957,0.81304,2459.1,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747592388158,6.5301,2459.2,2458.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747592388454,0.81303,2459.1,2458.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747592388649,6.5301,2459.2,2458.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747592388850,7.34311,2459.2,2458.9,6.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747592389050,6.5301,2459.2,2458.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747592389260,3.2078,2459.4,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1747592389454,26.51294,2459.7,2459.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747592389651,6.5301,2459.7,2459.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747592390155,7.34294,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592390356,6.5301,2459.7,2459.4,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747592390556,6.5301,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592390760,0.81295,2459.4,2459.1,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1747592390959,3.2078,2459.6,2459.1,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1747592391159,7.34052,2459.5,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747592391460,0.81299,2459.2,2459.1,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747592391959,0.81294,2459.4,2459.1,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747592392152,0.8129,2459.5,2459.1,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747592392354,9.7354,2459.6,2459.1,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747592392548,3.2078,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747592392760,4.02057,2459.9,2459.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747592392963,4.02057,2459.9,2459.7,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1747592393269,6.5276,2460.0,2459.7,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747592393453,2.03213,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592393653,2.03229,2459.5,2458.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747592393948,0.81306,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592394154,2.03256,2459.2,2458.5,6.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747592394348,6.2577,2458.9,2458.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1747592394551,0.81319,2458.6,2458.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1747592394762,0.81319,2458.6,2458.2,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1747592395056,0.81323,2458.5,2458.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1747592395657,0.29944578,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592395962,0.81364,2457.3,2457.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747592396161,19.104,2457.6,2457.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747592396360,0.81355,2457.6,2457.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1747592396558,0.81355,2457.6,2457.2,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592396559,0.81362,2457.3,2457.2,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592396752,7.27209,2457.5,2456.6,20.75716876]
["bitfinex-derivatives","ETHF0:USTF0",1747592396953,19.095,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592397262,6.4585,2457.9,2457.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592397565,4.02125,2457.9,2457.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592397754,0.81345,2457.9,2457.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592398058,0.81352,2457.7,2457.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592398259,6.4585,2457.8,2457.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592398457,6.4585,2457.8,2457.5,7.16306]
["bitfinex-derivatives","ETHF0:USTF0",1747592398856,3.2078,2457.7,2457.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592399054,19.079,2457.6,2457.1,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592399355,25.5375,2457.6,2457.1,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747592399560,0.8138,2456.8,2456.4,2.13585841]
["bitfinex-derivatives","ETHF0:USTF0",1747592399756,3.2078,2456.9,2456.5,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747592399957,3.2078,2456.9,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747592400158,3.2078,2456.9,2456.7,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747592400462,4.02157,2456.9,2456.4,1.32193841]
["bitfinex-derivatives","ETHF0:USTF0",1747592400664,3.2078,2456.9,2456.5,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747592400961,3.2078,2456.9,2456.4,1.32193841]
["bitfinex-derivatives","ETHF0:USTF0",1747592401153,0.81384,2456.7,2456.3,7.15744]
["bitfinex-derivatives","ETHF0:USTF0",1747592401459,3.2078,2456.9,2456.3,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747592401661,6.0568,2456.8,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747592401867,6.0568,2456.8,2456.5,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747592402060,3.2078,2456.9,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747592402257,6.0568,2457.1,2456.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747592402458,9.2646,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592402660,6.0568,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592402957,3.2078,2457.4,2456.7,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747592403161,3.2078,2457.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592403162,9.5875,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747592403350,9.5875,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592403759,0.81364,2457.3,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747592403962,19.85264,2457.3,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747592404161,3.2078,2457.4,2456.9,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747592404462,2.0344,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592404658,2.0344,2456.9,2455.6,25.32327]
["bitfinex-derivatives","ETHF0:USTF0",1747592404659,3.2078,2456.3,2455.7,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747592404860,0.81393,2456.4,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747592405161,19.029,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592405358,3.2078,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747592405559,3.2078,2456.6,2456.0,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747592406253,0.81397,2456.3,2456.0,10.53665]
["bitfinex-derivatives","ETHF0:USTF0",1747592406454,3.2078,2456.6,2456.0,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747592406657,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592406856,19.014,2456.3,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747592407052,19.82796,2456.3,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747592407263,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592407559,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592407754,2.03539,2455.7,2454.4,3.2105122]
["bitfinex-derivatives","ETHF0:USTF0",1747592407962,4.02235,2454.5,2454.4,3.51543129]
["bitfinex-derivatives","ETHF0:USTF0",1747592408156,22.2098,2454.5,2454.0,3.85185695]
["bitfinex-derivatives","ETHF0:USTF0",1747592408361,19.002,2454.5,2454.0,3.85185695]
["bitfinex-derivatives","ETHF0:USTF0",1747592408557,3.2078,2454.1,2453.6,5.39259973]
["bitfinex-derivatives","ETHF0:USTF0",1747592408764,3.2078,2453.7,2453.2,3.21324438]
["bitfinex-derivatives","ETHF0:USTF0",1747592409062,18.995,2453.7,2453.2,3.21324438]
["bitfinex-derivatives","ETHF0:USTF0",1747592409263,22.2008,2454.3,2453.3,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747592409465,3.2078,2455.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592409660,3.2078,2455.0,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747592409867,3.2078,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592410057,3.2078,2454.5,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747592410263,3.2078,2454.2,2453.2,3.21324438]
["bitfinex-derivatives","ETHF0:USTF0",1747592410460,3.2078,2453.4,2453.2,3.21324438]
["bitfinex-derivatives","ETHF0:USTF0",1747592410666,3.2078,2453.4,2452.3,9.98493549]
["bitfinex-derivatives","ETHF0:USTF0",1747592410970,4.02285,2453.0,2452.3,9.98493549]
["bitfinex-derivatives","ETHF0:USTF0",1747592411164,3.2078,2453.0,2452.8,2.98432756]
["bitfinex-derivatives","ETHF0:USTF0",1747592411365,3.2078,2453.0,2452.0,12.2296032]
["bitfinex-derivatives","ETHF0:USTF0",1747592411366,4.1353,2452.9,2452.0,12.2296032]
["bitfinex-derivatives","ETHF0:USTF0",1747592411668,3.2078,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1747592411867,22.1868,2454.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592412065,3.9516,2455.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592412066,3.2078,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592412260,0.29788343,2455.0,2454.2,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747592412567,3.2078,2456.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592412768,3.2078,2456.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592413073,3.2078,2456.6,2455.8,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747592413370,22.1838,2456.8,2455.8,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747592413664,3.2078,2456.8,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747592413862,3.2078,2456.7,2455.8,15.9829656]
["bitfinex-derivatives","ETHF0:USTF0",1747592414060,3.2078,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592414263,3.2078,2457.0,2456.5,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747592414459,3.2078,2457.3,2456.5,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747592414861,3.2078,2457.3,2455.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592414862,3.2078,2456.6,2455.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592415062,3.2078,2456.0,2455.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592415269,3.2078,2456.3,2455.8,9.7783656]
["bitfinex-derivatives","ETHF0:USTF0",1747592415465,3.2078,2456.7,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747592415661,3.2078,2456.7,2455.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1747592415866,3.2078,2456.7,2455.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1747592415867,4.02181,2456.2,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747592416064,3.2078,2455.9,2455.4,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747592416258,18.957,2456.6,2455.4,16.0135656]
["bitfinex-derivatives","ETHF0:USTF0",1747592416259,3.2078,2456.3,2455.4,16.0135656]
["bitfinex-derivatives","ETHF0:USTF0",1747592416459,18.957,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592416667,3.2078,2456.5,2455.8,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1747592416865,3.2078,2456.5,2455.4,12.9861656]
["bitfinex-derivatives","ETHF0:USTF0",1747592416866,3.2078,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592417066,3.2078,2456.5,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747592417272,4.02181,2456.2,2455.5,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747592417472,3.2078,2456.2,2455.5,16.0135656]
["bitfinex-derivatives","ETHF0:USTF0",1747592417666,3.2078,2456.8,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747592417869,3.2078,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592418178,3.2078,2457.1,2456.5,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1747592418371,0.62415457,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592418570,3.2078,2457.1,2456.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592419071,3.2078,2456.9,2456.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592419283,4.02157,2456.9,2456.4,9.7783656]
["bitfinex-derivatives","ETHF0:USTF0",1747592419478,3.2078,2456.9,2456.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592419775,18.932,2457.0,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747592419976,19.74573,2457.0,2456.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592420172,19.74572,2457.0,2456.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592420582,18.932,2457.0,2456.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592420876,3.2078,2456.9,2456.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592421079,4.02157,2456.9,2456.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1747592421278,3.2078,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747592421477,4.6939337,2457.8,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592421683,1.4861337,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747592421878,2.9722674,2458.4,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747592422072,0.62415457,2458.9,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747592422073,0.62415457,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747592422274,4.1885,2459.5,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747592422275,1.5666635,2460.1,2458.8,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1747592422480,0.08130081,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592422783,0.08130081,2460.0,2459.9,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1747592422978,3.2078,2461.0,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747592423174,0.08128759,2460.4,2460.3,22.93843]
["bitfinex-derivatives","ETHF0:USTF0",1747592423369,3.2078,2461.6,2460.3,24.47075242]
["bitfinex-derivatives","ETHF0:USTF0",1747592423679,3.2078,2461.6,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592423879,0.08125126,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592424272,0.81229,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592424478,0.08125457,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592424979,0.08125457,2461.4,2461.3,6.36505242]
["bitfinex-derivatives","ETHF0:USTF0",1747592425884,0.93815625,2462.8,2461.3,49.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747592426182,3.2078,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592426376,0.08121167,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592426571,0.08121167,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592426780,0.08121167,2462.7,2462.6,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747592426983,0.08121167,2462.7,2462.6,24.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747592427277,0.81145,2463.9,2462.6,29.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747592427577,6.26623164,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592427787,0.08115236,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592427968,0.08115236,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592428374,2.74167404,2465.2,2464.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592428570,2.74167404,2465.2,2464.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747592428779,2.74167404,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592428977,7.10062408,2465.7,2465.1,22.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747592429180,10.15862408,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592429979,10.96947408,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592430182,0.81095,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592430380,0.81095,2465.4,2465.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1747592430786,0.81098,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592431077,3.058,2465.4,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592431277,3.2078,2465.3,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592431479,3.058,2465.4,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592431681,6.3411,2465.3,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592432183,0.81125,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592432383,0.81125,2464.5,2464.4,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747592432782,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592432972,4.019,2464.7,2464.2,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592433178,6.2658,2464.7,2464.2,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592433380,3.058,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592433581,3.2078,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592433882,6.2658,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592434082,18.802,2465.0,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592434381,5.8987,2465.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592434382,3.2078,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592434584,0.81144,2463.9,2463.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592434787,3.2078,2464.1,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592435077,0.81145,2463.9,2463.3,6.90683]
["bitfinex-derivatives","ETHF0:USTF0",1747592435281,3.2078,2464.1,2463.7,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747592435483,3.2078,2464.1,2463.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592435484,4.0192,2464.1,2463.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592435785,3.2078,2464.1,2463.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592436287,0.03356834,2464.0,2463.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747592436482,0.03356834,2464.0,2463.9,4.10041212]
["bitfinex-derivatives","ETHF0:USTF0",1747592436682,3.058,2464.1,2464.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747592436885,3.2078,2465.6,2464.0,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1747592437081,3.2078,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592437281,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592437481,3.2078,2466.6,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747592437679,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592437882,0.03356834,2465.9,2465.6,0.08111615]
["bitfinex-derivatives","ETHF0:USTF0",1747592438078,0.03356834,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592438284,0.81085,2465.7,2465.6,0.08111615]
["bitfinex-derivatives","ETHF0:USTF0",1747592438485,3.09156834,2465.9,2465.6,0.08111615]
["bitfinex-derivatives","ETHF0:USTF0",1747592438884,3.058,2465.9,2465.6,0.08111615]
["bitfinex-derivatives","ETHF0:USTF0",1747592439081,0.03356834,2465.8,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747592439280,0.09218003,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592439587,0.09218003,2466.4,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747592439776,0.09218003,2466.4,2465.7,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747592440092,6.0416,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592440286,3.2078,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592440492,3.2078,2467.1,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747592440788,3.2078,2467.6,2466.8,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1747592441084,3.2078,2467.6,2466.4,44.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747592441085,3.2078,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592441283,3.058,2467.1,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747592441590,3.058,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592441886,3.058,2467.1,2467.0,22.87822]
["bitfinex-derivatives","ETHF0:USTF0",1747592442091,0.86603131,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592442285,0.86603131,2467.1,2467.0,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747592442483,0.86603131,2467.1,2467.0,22.86922]
["bitfinex-derivatives","ETHF0:USTF0",1747592442784,0.86603131,2467.1,2467.0,27.86922]
["bitfinex-derivatives","ETHF0:USTF0",1747592442987,0.86603131,2467.1,2467.0,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1747592443291,3.058,2467.4,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747592443490,2.14491,2467.4,2467.3,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747592443685,25.1135,2468.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592443885,25.1135,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592444191,3.058,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592444389,3.058,2468.7,2467.7,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1747592444390,6.2658,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592444585,6.3855,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592444884,6.3855,2468.6,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747592445085,0.81003,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592445291,0.81011,2468.0,2467.7,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1747592445485,3.2078,2468.3,2467.7,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1747592445693,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592445890,0.81024,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592446088,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592446390,3.2078,2468.0,2466.7,20.86929]
["bitfinex-derivatives","ETHF0:USTF0",1747592446391,3.058,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592446581,10.30912,2468.0,2467.8,0.08104384]
["bitfinex-derivatives","ETHF0:USTF0",1747592446785,10.30912,2468.0,2467.8,0.89120384]
["bitfinex-derivatives","ETHF0:USTF0",1747592446786,3.058,2468.0,2467.8,0.89120384]
["bitfinex-derivatives","ETHF0:USTF0",1747592446987,3.058,2468.0,2467.8,0.08104384]
["bitfinex-derivatives","ETHF0:USTF0",1747592447290,0.81013,2467.9,2467.8,0.08104384]
["bitfinex-derivatives","ETHF0:USTF0",1747592447890,0.81021,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592448198,6.441,2467.9,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747592448494,0.81021,2467.7,2467.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747592448691,6.441,2467.9,2467.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747592448885,9.499,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592449189,3.86814,2467.9,2467.5,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1747592449396,0.8102,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592449595,6.2658,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592449792,6.2658,2467.9,2467.0,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747592449793,0.81025,2467.6,2467.1,22.85717]
["bitfinex-derivatives","ETHF0:USTF0",1747592450093,0.81026,2467.5,2467.1,22.85717]
["bitfinex-derivatives","ETHF0:USTF0",1747592450296,6.4335,2467.8,2467.1,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1747592450496,0.81025,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592450893,6.4335,2467.8,2467.0,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1747592451094,6.4335,2467.8,2467.0,22.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747592451095,6.2229,2467.5,2467.0,22.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747592451293,0.81021,2467.7,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747592451494,0.81029,2467.4,2467.0,22.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747592451693,0.81029,2467.4,2467.0,22.85722]
["bitfinex-derivatives","ETHF0:USTF0",1747592451893,0.81039,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592452199,0.81052,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592452394,0.81057,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592452696,0.81069,2466.2,2465.8,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747592452990,0.81067,2466.3,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747592453191,3.058,2466.2,2465.8,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747592453382,3.058,2466.2,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747592453585,2.964,2466.2,2465.8,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747592453791,2.964,2466.2,2466.1,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747592454191,2.88295615,2466.2,2466.1,9.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747592454486,18.657,2467.0,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747592454695,18.652,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592454891,24.684,2467.6,2467.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747592455099,0.81042,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592455294,0.81048,2466.9,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747592455488,0.81048,2466.9,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747592455489,0.81069,2466.3,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747592455699,0.81064,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592455999,9.2398,2466.9,2466.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747592456192,6.032,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592456394,3.86839,2467.2,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747592456593,0.8104,2467.1,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747592456794,3.058,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592456996,3.058,2467.2,2466.6,21.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747592457302,0.0415363,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747592457789,0.0415363,2466.9,2466.7,7.27499]
["bitfinex-derivatives","ETHF0:USTF0",1747592458101,3.0995363,2466.9,2466.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747592458302,3.058,2466.9,2466.8,0.7689537]
["bitfinex-derivatives","ETHF0:USTF0",1747592458497,3.058,2466.9,2466.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747592458899,0.81049,2466.8,2466.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747592459100,3.058,2466.8,2466.7,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747592459295,3.058,2466.8,2466.7,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1747592459995,3.058,2466.8,2466.7,25.94302]
["bitfinex-derivatives","ETHF0:USTF0",1747592460196,6.032,2467.5,2466.7,30.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747592460401,3.2078,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592460604,0.81033,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592461003,5.0,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592461297,2.02657,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592461500,3.2078,2465.9,2465.3,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747592461804,6.0436,2465.8,2465.3,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747592461998,0.81088,2465.7,2465.3,7.27387]
["bitfinex-derivatives","ETHF0:USTF0",1747592462198,6.0436,2465.6,2465.3,7.27387]
["bitfinex-derivatives","ETHF0:USTF0",1747592462395,3.058,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747592462596,1.48652287,2466.3,2465.8,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1747592462800,6.0436,2467.0,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747592463007,6.1174943,2466.9,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747592463202,5.23609513,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592463405,5.23609513,2466.5,2465.9,25.1299]
["bitfinex-derivatives","ETHF0:USTF0",1747592463696,5.23609513,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747592463899,2.64218683,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747592464097,2.0186743,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747592464293,3.2078,2467.8,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747592464504,3.2078,2467.8,2467.2,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747592464704,0.81031,2467.4,2467.2,21.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747592464999,18.593,2467.6,2466.8,40.866]
["bitfinex-derivatives","ETHF0:USTF0",1747592465204,0.81039,2467.1,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747592465407,0.81046,2466.9,2466.8,40.866]
["bitfinex-derivatives","ETHF0:USTF0",1747592465705,6.1659,2467.0,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747592465894,6.69511788,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592466098,0.8105,2466.8,2466.1,21.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747592466300,6.1659,2466.9,2466.1,21.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747592466501,3.058,2467.0,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747592466705,6.62417164,2466.9,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747592466899,0.8105,2466.8,2466.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747592467095,3.2078,2466.5,2465.7,21.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747592467304,0.81067,2466.3,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747592467505,3.42670272,2466.2,2465.7,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1747592467806,9.6131,2466.2,2465.7,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1747592468004,9.6131,2466.2,2465.8,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747592468207,0.81079,2465.9,2465.8,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747592468404,12.6711,2466.2,2465.4,40.866]
["bitfinex-derivatives","ETHF0:USTF0",1747592468709,12.6711,2466.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592468710,0.81103,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592468907,21.7778,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592469213,3.058,2465.2,2465.1,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1747592469508,3.2078,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747592469703,3.42692116,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592470007,0.81078,2466.0,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747592470211,6.4773,2466.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592470505,8.29245,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747592470506,6.2658,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747592470802,3.058,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747592471011,0.81038,2467.2,2466.8,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747592471305,6.69511788,2467.1,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747592471607,6.69511788,2467.1,2467.0,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1747592472004,3.058,2467.1,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747592472211,2.02582,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592472510,0.81058,2466.6,2466.3,22.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747592472809,0.81051,2466.8,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747592473011,0.81052,2466.7,2466.4,19.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747592473217,0.81053,2466.7,2466.4,19.47959]
["bitfinex-derivatives","ETHF0:USTF0",1747592473406,0.81053,2466.7,2466.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747592473602,6.5756,2467.0,2466.4,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1747592473807,0.81051,2466.8,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747592474001,3.2078,2467.1,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592474206,9.7834,2466.7,2465.9,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747592474409,0.81065,2466.4,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747592474710,0.81065,2466.3,2466.2,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747592474909,0.81072,2466.1,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747592475104,0.8107,2466.2,2465.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747592475306,3.058,2466.3,2465.8,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747592475613,3.058,2466.3,2465.8,25.0803]
["bitfinex-derivatives","ETHF0:USTF0",1747592475805,3.058,2466.3,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747592476007,3.86866,2466.3,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747592476207,3.058,2466.3,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747592476402,3.058,2466.3,2466.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747592476609,3.058,2466.3,2465.8,28.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747592476810,3.058,2466.3,2466.2,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1747592477110,3.058,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592477417,0.81085,2465.7,2465.6,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1747592477915,0.81077,2466.0,2465.6,19.47986]
["bitfinex-derivatives","ETHF0:USTF0",1747592478111,6.1039,2466.0,2465.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747592478304,2.02638,2466.7,2465.7,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747592478510,6.5747,2466.4,2465.7,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747592478817,6.5747,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592478818,0.81084,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592479018,6.5747,2465.7,2465.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1747592479322,6.5747,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747592479621,0.0197165,2465.6,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747592479807,3.2275165,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592480012,4.0188,2465.3,2465.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747592480308,19.31594,2465.5,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747592480506,25.0797,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592480812,18.505,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747592481011,3.0777165,2465.6,2465.2,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1747592481213,0.8306365,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592481512,0.0197165,2465.6,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747592482116,0.0197165,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592482117,0.81108,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592482312,0.81127,2464.5,2464.1,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1747592482517,3.2078,2464.7,2464.1,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1747592482712,3.2078,2464.7,2464.2,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747592483011,6.1855,2464.6,2464.2,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747592483411,3.2078,2465.0,2464.2,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747592483611,0.81141,2464.0,2463.9,1.60851712]
["bitfinex-derivatives","ETHF0:USTF0",1747592483820,4.01921,2464.0,2463.9,1.60851712]
["bitfinex-derivatives","ETHF0:USTF0",1747592484115,6.1855,2464.2,2463.9,1.60851712]
["bitfinex-derivatives","ETHF0:USTF0",1747592484610,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592484819,6.1787,2464.5,2464.0,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1747592485014,8.46073123,2464.5,2463.8,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747592485212,3.2078,2464.1,2463.6,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1747592485417,6.1787,2464.0,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747592485607,2.28203123,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747592486209,2.28203123,2464.5,2464.4,5.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747592486914,2.28203123,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747592487316,2.28203123,2464.5,2464.4,5.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747592487623,6.98966,2465.4,2464.5,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747592487819,6.1787,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592488014,6.98967,2465.4,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747592488316,1.13815173,2465.5,2465.0,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1747592488511,1.13815173,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747592488707,0.20133173,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747592488916,0.20133173,2465.5,2465.4,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747592489128,1.73e-06,2465.5,2465.4,8.86895]
["bitfinex-derivatives","ETHF0:USTF0",1747592489824,0.81092173,2465.5,2465.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592490015,1.73e-06,2465.5,2465.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592490321,1.73e-06,2465.5,2465.1,24.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747592490623,9.7365,2465.8,2465.2,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747592490818,0.81092,2465.5,2465.2,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747592491020,9.7365,2465.8,2465.2,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747592491218,7.33953,2465.8,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747592491522,6.5287,2465.8,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747592491721,6.5287,2465.8,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747592492114,0.8108,2465.9,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747592492317,3.2078,2466.0,2465.5,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1747592492522,3.2078,2466.0,2465.3,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747592492523,6.0019,2465.8,2465.3,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1747592492719,0.81093,2465.5,2465.3,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1747592493024,6.0019,2465.5,2465.3,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1747592493511,3.2078,2465.4,2464.9,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747592493716,6.0092,2465.3,2464.9,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747592493911,6.0092,2465.3,2464.7,59.383]
["bitfinex-derivatives","ETHF0:USTF0",1747592494117,6.82018,2465.3,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747592494319,6.0092,2465.3,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747592494521,3.2078,2465.1,2464.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1747592494721,3.2078,2465.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592495017,3.2078,2464.9,2463.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747592495217,6.0092,2464.8,2463.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747592495416,0.81121,2464.7,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747592495620,6.82044,2464.6,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747592496012,6.0092,2464.6,2463.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747592496226,0.8113,2464.4,2464.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747592496424,6.0092,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592496717,6.0092,2464.3,2463.8,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747592496912,6.0092,2464.3,2463.6,1.60851712]
["bitfinex-derivatives","ETHF0:USTF0",1747592496913,3.2078,2464.1,2463.6,1.60851712]
["bitfinex-derivatives","ETHF0:USTF0",1747592497114,6.5638,2464.0,2463.3,62.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747592497312,18.408,2463.9,2463.3,62.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747592497512,0.81161,2463.4,2463.3,62.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747592497711,0.81161,2463.4,2463.3,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747592498124,5.81161,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592498423,21.6098,2463.7,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592498722,0.81174,2463.0,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592499217,6.5638,2463.3,2463.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747592499417,0.81174,2463.0,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592499613,4.01954,2463.0,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592500017,0.81174,2463.0,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592500319,0.81179,2462.9,2462.6,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747592500520,6.3562,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747592500722,3.2078,2463.1,2462.6,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747592500922,3.2078,2463.1,2462.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747592501223,3.2078,2463.1,2462.8,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747592501429,3.2078,2463.4,2462.8,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747592501819,6.3562,2463.3,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592502023,0.81184,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592502319,3.2078,2462.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592502521,6.3562,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592502723,3.2078,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592502923,9.91508,2463.2,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747592503123,9.1034,2463.2,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592503323,3.2078,2463.2,2463.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1747592503527,3.2078,2463.2,2463.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1747592503724,0.81172,2463.1,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592503935,5.8956,2463.1,2462.9,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1747592504135,6.70731,2463.1,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592504433,0.81174,2463.0,2462.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592505135,5.0,2463.0,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747592505336,24.2596,2462.9,2462.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1747592505523,0.81188,2462.6,2462.3,7.08696]
["bitfinex-derivatives","ETHF0:USTF0",1747592505730,0.81187,2462.7,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747592506225,0.81187,2462.7,2462.4,3.86993]
["bitfinex-derivatives","ETHF0:USTF0",1747592506428,5.8956,2462.9,2462.5,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747592506623,24.59832,2463.8,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747592506624,7.1304,2463.4,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747592506829,6.1737,2463.3,2462.8,21.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747592507030,3.2078,2464.1,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592507225,6.1737,2463.8,2463.2,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747592507427,9.3815,2463.8,2463.2,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747592507642,9.3815,2463.8,2463.2,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747592507833,0.81154,2463.7,2463.3,19.32364]
["bitfinex-derivatives","ETHF0:USTF0",1747592508136,3.2078,2463.8,2463.4,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747592508336,0.81161,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592508532,0.81177,2462.9,2462.8,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1747592508726,0.81176,2463.0,2462.8,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1747592508934,0.81172,2463.1,2462.8,24.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747592509136,6.1737,2463.3,2462.8,24.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747592509526,0.81163,2463.4,2463.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1747592509731,5.8918,2463.6,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747592510029,5.8918,2463.6,2462.9,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747592510229,5.8918,2463.6,2463.0,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1747592510425,3.2078,2463.7,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747592510731,0.81162,2463.4,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747592510930,6.70337,2463.6,2463.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747592511131,6.70337,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592511326,5.8918,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592511531,0.81166,2463.3,2463.0,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1747592511731,0.81169,2463.2,2462.9,6.83766]
["bitfinex-derivatives","ETHF0:USTF0",1747592511936,3.2078,2463.4,2462.9,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747592512137,5.9357,2463.3,2462.6,26.42028]
["bitfinex-derivatives","ETHF0:USTF0",1747592512337,6.74735,2463.3,2462.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747592512638,0.81169,2463.2,2462.9,6.87934]
["bitfinex-derivatives","ETHF0:USTF0",1747592512836,0.81168,2463.2,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747592513039,0.81168,2463.2,2462.9,6.87935]
["bitfinex-derivatives","ETHF0:USTF0",1747592513234,0.81168,2463.2,2462.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747592513536,3.2078,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747592513740,3.2078,2463.9,2463.3,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747592513933,3.2078,2463.9,2463.4,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747592514134,4.01925,2463.9,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747592514342,3.2078,2463.9,2463.4,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747592514640,5.9357,2464.1,2463.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747592514641,0.81142,2464.0,2463.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747592514939,4.72446046,2464.8,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747592515134,26.2177,2464.7,2463.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747592515435,0.8113,2464.4,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747592516239,3.2078,2464.5,2463.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747592516439,0.81135,2464.2,2463.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747592516633,5.8877,2464.4,2463.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747592516834,3.2078,2464.3,2463.5,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1747592517040,5.8877,2464.3,2463.7,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747592517242,5.8877,2464.3,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747592517431,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592517742,3.2078,2465.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592517942,2.80396699,2468.5,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747592517943,7.10062408,2466.9,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747592518137,0.74735208,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747592518334,2.08e-06,2467.0,2466.9,44.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747592518535,2.08e-06,2467.0,2466.9,63.25126]
["bitfinex-derivatives","ETHF0:USTF0",1747592518937,2.08e-06,2467.0,2466.9,44.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747592519138,2.08e-06,2467.0,2466.9,62.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747592519431,5.00000208,2467.0,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592519634,2.08e-06,2467.0,2466.1,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1747592519845,6.286,2466.9,2466.4,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747592520040,6.286,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592520241,6.286,2466.9,2466.8,21.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747592520545,2.08e-06,2467.0,2466.8,21.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747592520740,2.08e-06,2467.0,2466.8,19.13248]
["bitfinex-derivatives","ETHF0:USTF0",1747592520939,2.08e-06,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592521139,3.05800208,2467.0,2466.6,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1747592521341,3.05800208,2467.0,2466.7,24.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747592521645,0.81046,2466.9,2466.8,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1747592521841,0.81064,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592522041,5.9587,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592522247,0.81061,2466.5,2466.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747592522440,12.2245,2466.9,2466.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747592522651,12.2245,2466.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592522652,5.9587,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592522946,0.81076,2466.0,2465.7,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1747592523133,3.058,2466.0,2465.7,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747592523337,3.058,2466.0,2465.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747592524139,3.2078,2467.1,2465.9,5.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747592524336,6.0944,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592524548,6.0944,2467.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592524740,3.2078,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592524939,8.12071,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592525140,0.09218003,2466.4,2465.8,9.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747592525441,6.0944,2466.3,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747592525641,6.0944,2466.3,2466.0,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747592525841,0.09218003,2466.4,2466.0,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747592525842,0.09218003,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747592526042,3.058,2466.8,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747592526243,6.0944,2467.0,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747592526446,0.8105,2466.8,2466.4,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747592526739,0.81048,2466.9,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747592526946,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592527243,6.0589,2467.3,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747592527745,3.2078,2467.9,2467.2,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1747592527938,6.0589,2467.8,2467.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747592528139,3.058,2467.8,2467.3,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747592528554,3.058,2467.8,2467.7,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1747592528735,3.2078,2469.8,2467.7,21.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747592529039,3.2078,2469.8,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592529239,8.08277,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592529444,8.08277,2469.7,2468.9,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1747592529645,0.80959,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592529843,6.0589,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592530039,6.0589,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592530237,9.2667,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592530543,0.80996,2468.5,2468.2,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1747592530739,8.1983,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592530946,3.058,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592531141,6.1234,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747592531335,7.2176,2470.3,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747592531542,7.2176,2470.3,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747592531543,6.1234,2470.2,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747592531741,6.1234,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592532039,6.1234,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592532241,0.80947,2470.0,2469.8,21.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747592532437,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592532643,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592532845,6.1234,2470.0,2469.0,44.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747592533045,6.1234,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592533749,6.1234,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592533951,3.058,2470.4,2469.9,21.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747592534156,5.9441,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592534443,0.80945,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592534648,5.9441,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592534853,2.02263,2471.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592535150,5.9441,2470.7,2470.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1747592535342,5.9441,2470.7,2470.2,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1747592535544,0.80933,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592535847,5.9441,2470.7,2470.2,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1747592536047,5.9441,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592536048,0.80931,2470.4,2470.3,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1747592536251,3.058,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592536449,3.058,2470.4,2470.3,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747592536651,3.86731,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592536852,3.86731,2470.4,2470.3,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747592536853,3.058,2470.4,2470.3,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747592537352,5.9161,2470.9,2470.3,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747592537551,0.80926,2470.6,2470.3,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747592537854,0.80937,2470.3,2470.0,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747592538038,7.93902,2470.9,2470.0,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1747592538039,0.80941,2470.1,2470.0,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1747592538243,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592538449,5.9161,2470.5,2470.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747592538649,6.72539,2470.5,2470.1,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1747592538843,5.9161,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592539043,3.058,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592539256,6.1349,2470.7,2470.3,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747592539456,6.1349,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592539646,0.80937,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592539948,6.1349,2470.5,2470.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747592540143,3.86739,2470.2,2470.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747592540351,6.1349,2470.1,2470.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747592540549,6.94431,2470.1,2470.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747592540852,6.1349,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592541051,0.80947,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592541355,9.1929,2470.1,2469.8,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747592541842,3.058,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747592542149,0.80926,2470.6,2469.9,23.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747592542356,0.80926,2470.6,2470.3,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747592542547,5.7355,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592542851,5.7355,2470.5,2470.4,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1747592543058,5.7355,2470.5,2470.4,18.15195854]
["bitfinex-derivatives","ETHF0:USTF0",1747592543360,0.09218003,2470.9,2470.4,18.15195854]
["bitfinex-derivatives","ETHF0:USTF0",1747592543652,0.09218003,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592543853,0.09218003,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747592544251,0.09218003,2470.9,2470.8,18.88018]
["bitfinex-derivatives","ETHF0:USTF0",1747592544448,0.09218003,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747592544650,0.09218003,2470.9,2470.8,18.88018]
["bitfinex-derivatives","ETHF0:USTF0",1747592545046,0.09218003,2470.9,2470.8,18.87618]
["bitfinex-derivatives","ETHF0:USTF0",1747592545253,3e-08,2470.9,2470.8,30.07348]
["bitfinex-derivatives","ETHF0:USTF0",1747592546051,3e-08,2470.9,2470.8,33.13148]
["bitfinex-derivatives","ETHF0:USTF0",1747592546256,3e-08,2470.9,2470.8,19.67728485]
["bitfinex-derivatives","ETHF0:USTF0",1747592546558,3e-08,2470.9,2470.8,51.16848]
["bitfinex-derivatives","ETHF0:USTF0",1747592546756,3e-08,2470.9,2470.8,56.08182636]
["bitfinex-derivatives","ETHF0:USTF0",1747592547453,3e-08,2470.9,2470.8,51.46902151]
["bitfinex-derivatives","ETHF0:USTF0",1747592547660,3e-08,2470.9,2470.8,10.06448]
["bitfinex-derivatives","ETHF0:USTF0",1747592547856,3e-08,2470.9,2470.8,33.12648]
["bitfinex-derivatives","ETHF0:USTF0",1747592548357,3e-08,2470.9,2470.8,25.06848]
["bitfinex-derivatives","ETHF0:USTF0",1747592548751,3e-08,2470.9,2470.8,7.00648]
["bitfinex-derivatives","ETHF0:USTF0",1747592548948,3e-08,2470.9,2470.8,25.06848]
["bitfinex-derivatives","ETHF0:USTF0",1747592549350,6.85642,2471.3,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747592549562,6.85642,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592549563,6.0474,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592549860,6.0474,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592550054,6.0474,2471.3,2471.2,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747592550261,3.2078,2471.9,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747592550454,0.09218003,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747592550654,0.09218003,2471.2,2471.1,18.86908]
["bitfinex-derivatives","ETHF0:USTF0",1747592550849,0.09218003,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592551055,6.0474,2471.1,2471.0,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747592551257,6.0474,2471.1,2471.0,22.07689]
["bitfinex-derivatives","ETHF0:USTF0",1747592551561,6.0474,2471.1,2471.0,18.86909]
["bitfinex-derivatives","ETHF0:USTF0",1747592551756,0.809,2471.4,2471.0,21.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747592551953,3.058,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592552160,5.9416,2471.9,2470.7,40.89994871]
["bitfinex-derivatives","ETHF0:USTF0",1747592552461,0.09218003,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592552654,0.09218003,2471.1,2471.0,0.89004889]
["bitfinex-derivatives","ETHF0:USTF0",1747592553051,0.09218003,2471.1,2471.0,11.55824889]
["bitfinex-derivatives","ETHF0:USTF0",1747592553357,3e-08,2471.1,2471.0,11.55824889]
["bitfinex-derivatives","ETHF0:USTF0",1747592553664,0.8089,2471.7,2471.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747592553862,0.80888,2471.7,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747592554068,3.2078,2472.4,2471.6,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592554260,0.80891,2471.7,2471.5,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1747592554562,6.61592,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592554760,0.80896,2471.5,2471.4,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592554961,0.80895,2471.5,2471.4,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592555461,2.02173,2472.3,2471.4,21.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747592555662,0.80886,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747592555959,0.80884,2471.9,2471.7,22.07466]
["bitfinex-derivatives","ETHF0:USTF0",1747592556165,5.807,2471.8,2471.7,22.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747592556365,6.61585,2471.8,2471.7,22.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747592556560,6.61585,2471.8,2471.7,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592556865,5.807,2471.8,2471.3,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1747592557058,5.807,2471.8,2471.7,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1747592557262,5.807,2471.8,2471.7,22.07268]
["bitfinex-derivatives","ETHF0:USTF0",1747592557763,5.6602,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747592557958,5.6602,2472.1,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747592558158,5.6602,2472.1,2472.0,0.88969614]
["bitfinex-derivatives","ETHF0:USTF0",1747592558358,5.6602,2472.1,2472.0,18.94569614]
["bitfinex-derivatives","ETHF0:USTF0",1747592558965,0.8087,2472.3,2472.0,18.13690614]
["bitfinex-derivatives","ETHF0:USTF0",1747592559271,5.6602,2472.4,2472.1,0.08090287]
["bitfinex-derivatives","ETHF0:USTF0",1747592559470,5.6602,2472.2,2472.1,0.88965287]
["bitfinex-derivatives","ETHF0:USTF0",1747592559656,0.80857,2472.7,2472.1,44.07070287]
["bitfinex-derivatives","ETHF0:USTF0",1747592559960,0.09218003,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592560176,0.09218003,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592560364,5.7289,2473.1,2472.8,21.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747592560568,0.80847,2473.0,2472.8,18.86251]
["bitfinex-derivatives","ETHF0:USTF0",1747592560769,5.7289,2472.9,2472.8,18.86252]
["bitfinex-derivatives","ETHF0:USTF0",1747592561060,5.7289,2472.9,2472.8,22.07032]
["bitfinex-derivatives","ETHF0:USTF0",1747592561664,5.7289,2472.9,2472.8,21.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747592561863,5.7289,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592562065,5.7289,2472.9,2472.8,22.07032]
["bitfinex-derivatives","ETHF0:USTF0",1747592562371,0.80838,2473.3,2472.8,21.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747592562570,0.80844,2473.1,2472.9,18.86248]
["bitfinex-derivatives","ETHF0:USTF0",1747592562771,5.7289,2473.0,2472.9,18.86248]
["bitfinex-derivatives","ETHF0:USTF0",1747592563268,4.01614,2473.4,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747592563467,6.1406,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747592563664,6.94896,2473.3,2472.9,23.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747592563870,6.94898,2473.3,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747592564167,0.80841,2473.2,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747592564370,6.94905,2473.1,2473.0,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1747592564666,6.1406,2473.1,2473.0,18.85946]
["bitfinex-derivatives","ETHF0:USTF0",1747592564965,3.2078,2474.0,2473.0,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1747592565162,6.1406,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747592565469,6.1406,2473.5,2473.4,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747592565674,6.1406,2473.5,2473.4,22.06413]
["bitfinex-derivatives","ETHF0:USTF0",1747592565968,6.94889,2473.5,2473.4,21.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747592566163,6.94889,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747592566361,6.94892,2473.5,2473.4,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1747592566766,6.1406,2473.5,2473.4,18.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747592566962,6.94889,2473.5,2473.4,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1747592567168,6.94889,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592567169,6.1406,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592567468,6.1406,2473.5,2473.4,18.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747592567771,6.94889,2473.5,2473.4,21.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747592567964,6.94889,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592568166,6.94889,2473.5,2473.4,21.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747592568367,6.94889,2473.5,2473.4,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747592568567,0.80839,2473.3,2473.2,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1747592569061,6.1406,2473.5,2473.2,18.85339]
["bitfinex-derivatives","ETHF0:USTF0",1747592569265,6.1406,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747592569773,3.2078,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747592570072,3.2078,2474.0,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747592570269,3.2078,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747592570468,4.01595,2474.0,2473.9,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1747592570670,4.0977,2474.4,2473.9,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747592570869,0.80808,2474.2,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747592571168,5.9175,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747592571771,6.72562,2474.1,2474.0,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1747592571967,5.9175,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592572167,0.80813,2474.0,2473.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747592572366,5.07811,2474.3,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747592572367,0.80808,2474.2,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747592572562,6.69428,2474.2,2474.1,0.08083747]
["bitfinex-derivatives","ETHF0:USTF0",1747592572774,6.78645003,2474.2,2474.1,0.08083747]
["bitfinex-derivatives","ETHF0:USTF0",1747592573068,5.97838003,2474.2,2474.1,0.88893747]
["bitfinex-derivatives","ETHF0:USTF0",1747592573273,0.09218003,2474.2,2474.1,0.88893747]
["bitfinex-derivatives","ETHF0:USTF0",1747592573777,5.8862,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592574072,5.8862,2474.5,2474.4,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747592574276,3.2078,2475.3,2474.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592574576,0.80776,2475.2,2475.0,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1747592574770,0.80762,2475.6,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747592574970,5.8862,2475.5,2475.4,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1747592575177,5.8862,2475.5,2475.4,21.83347]
["bitfinex-derivatives","ETHF0:USTF0",1747592575568,2.29048644,2475.8,2475.4,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747592575766,3.09802644,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592575977,5.49828644,2475.8,2474.4,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1747592576176,0.80772,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592576371,0.80774,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592576672,0.80789,2474.8,2474.6,45.12140465]
["bitfinex-derivatives","ETHF0:USTF0",1747592576873,0.80789,2474.8,2474.7,0.08081787]
["bitfinex-derivatives","ETHF0:USTF0",1747592577075,0.80787,2474.8,2474.7,0.08081787]
["bitfinex-derivatives","ETHF0:USTF0",1747592577268,0.80785,2474.9,2474.7,18.70270787]
["bitfinex-derivatives","ETHF0:USTF0",1747592577471,0.80783,2475.0,2474.8,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1747592577673,3.2078,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592577873,0.80783,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592578072,0.80779,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592578277,0.80779,2475.1,2474.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747592578472,0.80781,2475.0,2474.8,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747592578778,3.2078,2475.5,2474.9,17.89481134]
["bitfinex-derivatives","ETHF0:USTF0",1747592578980,3.2078,2475.5,2474.9,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592579174,3.2078,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592579378,0.80782,2475.0,2474.9,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592579676,0.8078,2475.0,2474.9,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592579877,5.22696,2475.5,2474.9,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747592580074,6.2658,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592580575,0.80775,2475.2,2474.9,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1747592580876,0.80775,2475.2,2475.0,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1747592581079,6.2658,2475.5,2475.0,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1747592581282,3.2078,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592581483,0.80774,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592581681,4.01554,2475.2,2475.1,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1747592582185,3.058,2475.2,2475.1,18.62075]
["bitfinex-derivatives","ETHF0:USTF0",1747592583281,0.80769,2475.4,2475.1,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1747592583483,5.22667,2475.8,2475.0,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747592583680,2.01919,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592583883,3.2078,2475.4,2474.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1747592584079,0.8078,2475.0,2474.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1747592584481,0.8078,2475.1,2474.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1747592584774,0.80776,2475.2,2475.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747592585084,0.89992003,2475.2,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1747592585979,5.89992003,2475.2,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1747592586180,0.8079,2474.7,2474.6,40.747]
["bitfinex-derivatives","ETHF0:USTF0",1747592586586,7.01983,2474.7,2474.0,1.19959168]
["bitfinex-derivatives","ETHF0:USTF0",1747592586783,3.2078,2475.0,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747592586984,0.80805,2474.3,2474.1,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747592587190,0.80805,2474.3,2474.1,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747592587479,3.2078,2474.6,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747592587680,3.2078,2474.6,2474.1,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747592587990,0.80803,2474.3,2474.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747592588286,3.86603,2474.3,2474.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747592588484,0.80807,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592588681,3.058,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592588990,3.058,2474.3,2473.8,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747592589189,3.058,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592589486,0.80802,2474.4,2474.2,18.61804]
["bitfinex-derivatives","ETHF0:USTF0",1747592589688,3.058,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592589689,0.80807,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592589879,0.80807,2474.2,2474.1,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747592590190,3.058,2474.2,2474.1,21.82587]
["bitfinex-derivatives","ETHF0:USTF0",1747592590395,3.058,2474.2,2474.1,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747592590583,3.058,2474.2,2474.1,21.82587]
["bitfinex-derivatives","ETHF0:USTF0",1747592591294,6.111,2474.7,2474.1,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747592591498,6.111,2474.5,2474.2,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1747592591794,2.02009,2474.3,2473.6,40.726]
["bitfinex-derivatives","ETHF0:USTF0",1747592591991,0.80829,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592592189,18.48605683,2473.5,2472.9,2.39918336]
["bitfinex-derivatives","ETHF0:USTF0",1747592592395,3.2078,2473.3,2472.9,2.39918336]
["bitfinex-derivatives","ETHF0:USTF0",1747592592585,6.111,2473.2,2472.9,3.20766336]
["bitfinex-derivatives","ETHF0:USTF0",1747592592890,6.111,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747592593291,6.111,2473.2,2473.0,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747592593496,6.111,2473.2,2472.9,2.39918336]
["bitfinex-derivatives","ETHF0:USTF0",1747592593692,6.111,2473.2,2473.0,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1747592594193,0.80846,2473.0,2472.9,5.60698336]
["bitfinex-derivatives","ETHF0:USTF0",1747592594398,6.111,2473.2,2472.9,2.39918336]
["bitfinex-derivatives","ETHF0:USTF0",1747592594791,6.111,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747592594991,6.111,2473.2,2473.1,18.61943]
["bitfinex-derivatives","ETHF0:USTF0",1747592595197,6.0735,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747592595393,6.0735,2473.5,2473.1,21.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747592595595,6.0735,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747592595795,6.88181,2473.5,2473.1,18.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747592596094,6.0735,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747592596597,5.02279,2474.2,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747592596794,6.0848,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747592597495,4.01575,2474.6,2474.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747592597496,3.2078,2474.6,2474.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747592597800,3.2078,2474.6,2474.5,18.62197]
["bitfinex-derivatives","ETHF0:USTF0",1747592598000,6.0848,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747592598195,2.29048644,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747592598391,2.29048644,2474.8,2474.7,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1747592599000,6.0848,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747592600303,69.878,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747592600615,0.80782,2475.0,2474.8,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1747592600905,73.0858,2475.2,2474.5,1.04729422]
["bitfinex-derivatives","ETHF0:USTF0",1747592600906,9.3217,2474.9,2474.5,1.04729422]
["bitfinex-derivatives","ETHF0:USTF0",1747592601196,4.01574,2474.6,2474.5,1.04729422]
["bitfinex-derivatives","ETHF0:USTF0",1747592601400,4.01574,2474.6,2473.9,20.21218336]
["bitfinex-derivatives","ETHF0:USTF0",1747592601401,3.2078,2474.6,2473.9,20.21218336]
["bitfinex-derivatives","ETHF0:USTF0",1747592601596,0.80813,2474.0,2473.9,20.21118336]
["bitfinex-derivatives","ETHF0:USTF0",1747592601899,4.01593,2474.0,2473.9,2.39918336]
["bitfinex-derivatives","ETHF0:USTF0",1747592602094,0.80825,2473.7,2472.9,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1747592602398,3.058,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592602602,0.80822,2473.8,2473.5,21.57219115]
["bitfinex-derivatives","ETHF0:USTF0",1747592602789,4.01597,2473.9,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747592603098,0.80826,2473.7,2473.5,3.19891115]
["bitfinex-derivatives","ETHF0:USTF0",1747592603302,4.01606,2473.6,2473.5,3.19891115]
["bitfinex-derivatives","ETHF0:USTF0",1747592603700,9.21153874,2473.6,2473.5,3.19891115]
["bitfinex-derivatives","ETHF0:USTF0",1747592603901,3.2078,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747592604103,6.2658,2473.6,2472.9,43.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747592604311,6.2658,2473.6,2473.0,18.37344]
["bitfinex-derivatives","ETHF0:USTF0",1747592604606,3.2078,2473.3,2472.9,58.3]
["bitfinex-derivatives","ETHF0:USTF0",1747592605000,3.2078,2473.3,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747592605201,6.2372,2473.2,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747592605694,0.80855,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592605897,6.1662,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747592608310,6.1662,2472.7,2472.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1747592608606,6.97479,2472.7,2472.4,21.58643]
["bitfinex-derivatives","ETHF0:USTF0",1747592608800,0.80862,2472.6,2472.4,20.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747592609000,6.85652,2472.5,2472.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1747592609507,6.0479,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747592609901,6.0479,2472.5,2472.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747592610101,3.2078,2473.0,2472.4,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747592610308,0.80857,2472.7,2472.5,18.37862]
["bitfinex-derivatives","ETHF0:USTF0",1747592610501,6.0479,2472.6,2472.5,18.37862]
["bitfinex-derivatives","ETHF0:USTF0",1747592611306,6.0479,2472.6,2472.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747592611506,6.85649,2472.6,2472.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747592611706,6.85649,2472.6,2472.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747592611908,6.0479,2472.6,2472.5,18.38062]
["bitfinex-derivatives","ETHF0:USTF0",1747592612403,3.2078,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592612906,3.2078,2473.0,2472.9,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747592613108,3.2078,2473.0,2472.1,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1747592613109,3.2078,2473.0,2472.8,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747592613307,3.2078,2473.0,2472.6,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747592613508,3.2078,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592614103,6.4801,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592614305,6.4801,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592614502,7.28858,2473.0,2472.7,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1747592614699,7.28858,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592614896,6.4801,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592615306,3.058,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747592615505,3.9204,2474.4,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747592615705,6.1653,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747592616009,7.51772045,2474.9,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747592616310,3.058,2474.7,2474.2,21.58887]
["bitfinex-derivatives","ETHF0:USTF0",1747592616800,0.62796926,2474.3,2474.2,21.58887]
["bitfinex-derivatives","ETHF0:USTF0",1747592617203,0.95369045,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592617401,0.05749418,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592617703,0.05749418,2474.5,2474.4,11.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747592618011,1.25593853,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747592618309,1.25593853,2474.9,2474.8,21.58767]
["bitfinex-derivatives","ETHF0:USTF0",1747592619808,2.06377853,2474.9,2474.8,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747592620008,0.80784,2474.9,2474.8,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747592620210,3.86584,2474.9,2474.8,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747592620408,3.058,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592620608,6.0238,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747592620810,6.0238,2474.8,2474.6,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747592621010,0.8079,2474.7,2474.6,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747592621208,0.80794,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592621510,9.0818,2474.8,2474.5,20.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747592621812,9.88969,2474.8,2474.5,21.58375]
["bitfinex-derivatives","ETHF0:USTF0",1747592622013,9.0818,2474.8,2474.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747592622208,9.0818,2474.8,2474.5,20.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747592622410,9.0818,2474.8,2474.6,7.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747592622616,9.0818,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747592623210,6.0238,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747592623413,6.0238,2474.8,2474.7,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1747592623612,6.0238,2474.8,2474.7,18.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747592623807,6.0238,2474.8,2474.7,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1747592624002,6.0238,2474.8,2474.7,18.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747592624413,3.058,2475.5,2474.7,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1747592624714,5.9993,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592624912,0.80771,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592625207,0.80771,2475.3,2475.2,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747592625412,5.9993,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592625630,0.80777,2475.1,2475.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1747592625915,0.8078,2475.0,2474.9,0.08081134]
["bitfinex-derivatives","ETHF0:USTF0",1747592626109,6.8071,2475.0,2474.9,0.08081134]
["bitfinex-derivatives","ETHF0:USTF0",1747592626611,11.8071,2475.0,2474.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747592627115,14.8651,2475.0,2474.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747592627607,15.05964342,2475.0,2474.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747592627806,15.05964094,2475.0,2474.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747592628208,0.80816,2473.9,2473.8,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1747592628513,0.80816,2473.9,2473.8,17.64484727]
["bitfinex-derivatives","ETHF0:USTF0",1747592629013,0.80816,2473.9,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747592629214,3.058,2473.9,2473.8,0.88902727]
["bitfinex-derivatives","ETHF0:USTF0",1747592629812,3.058,2473.9,2473.8,4.09682727]
["bitfinex-derivatives","ETHF0:USTF0",1747592630014,3.058,2473.9,2473.8,21.66182727]
["bitfinex-derivatives","ETHF0:USTF0",1747592630206,5.8772,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747592630409,5.8772,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592630814,5.8772,2474.2,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747592631013,0.80816,2473.9,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747592631214,5.8772,2474.2,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747592631416,0.80815,2474.0,2473.8,0.88902727]
["bitfinex-derivatives","ETHF0:USTF0",1747592631615,5.8084,2473.9,2473.8,0.88902727]
["bitfinex-derivatives","ETHF0:USTF0",1747592632115,3.2078,2474.9,2473.8,5.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747592632410,2.02002,2474.4,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747592632616,0.80814,2474.0,2473.8,0.88903727]
["bitfinex-derivatives","ETHF0:USTF0",1747592632816,5.8084,2473.9,2473.8,0.88903727]
["bitfinex-derivatives","ETHF0:USTF0",1747592633514,0.80808,2474.2,2474.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747592633713,0.80808,2474.2,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592633714,0.8081,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592633907,6.5812,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592634218,9.6392,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592634412,14.6392,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592634611,9.6392,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592636215,6.5812,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592636921,6.5812,2474.1,2474.0,0.88897074]
["bitfinex-derivatives","ETHF0:USTF0",1747592637219,5.7731,2474.1,2474.0,0.88897074]
["bitfinex-derivatives","ETHF0:USTF0",1747592637414,5.7731,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592637716,6.5812,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592638115,9.6392,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592638310,14.6392,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1747592638619,2.02034,2474.0,2473.4,21.32111]
["bitfinex-derivatives","ETHF0:USTF0",1747592638817,0.80829,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592639116,0.80833,2473.4,2473.3,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747592639321,6.68423,2473.4,2473.3,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747592639712,3.058,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747592639913,3.058,2473.5,2473.4,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747592640122,5.8759,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747592640817,5.22779,2474.5,2473.4,9.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747592641018,5.8759,2474.1,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747592641221,2.02034,2474.0,2473.5,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747592641420,0.80826,2473.6,2473.5,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747592642021,0.80833,2473.4,2473.3,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747592643022,6.97282,2473.5,2473.3,41.53935]
["bitfinex-derivatives","ETHF0:USTF0",1747592643318,0.80833,2473.4,2473.3,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747592643619,6.1645,2473.5,2473.3,58.037]
["bitfinex-derivatives","ETHF0:USTF0",1747592643920,6.1645,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592643921,5.42497629,2473.4,2472.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747592644220,23.5637882,2473.3,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592644419,0.1962882,2473.2,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592644717,6.1645,2473.1,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747592645018,0.80848,2473.0,2472.7,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747592645214,24.4537,2473.4,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747592645215,6.1645,2472.9,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747592645415,6.1645,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747592645615,3.058,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747592645814,3.058,2473.2,2473.1,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1747592646009,1.53373056,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747592646215,1.53373056,2473.8,2473.7,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747592647215,2.29048644,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747592647421,1.40990644,2474.0,2473.9,23.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747592647623,3.05398192,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747592647824,3.05398192,2474.3,2474.2,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747592648028,3.05398192,2474.3,2474.2,9.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747592648322,3.05398192,2474.3,2474.2,26.32587]
["bitfinex-derivatives","ETHF0:USTF0",1747592648820,72.6769,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747592649016,72.6769,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592649326,66.82,2475.0,2474.9,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747592649926,75.22416196,2475.0,2474.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747592650222,5.9576,2474.9,2474.2,6.3875342]
["bitfinex-derivatives","ETHF0:USTF0",1747592650424,0.80796,2474.6,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747592650622,73.0858,2475.0,2474.2,7.1955842]
["bitfinex-derivatives","ETHF0:USTF0",1747592650623,6.76558,2474.5,2474.2,7.1955842]
["bitfinex-derivatives","ETHF0:USTF0",1747592650823,6.76558,2474.5,2474.2,6.3875342]
["bitfinex-derivatives","ETHF0:USTF0",1747592651017,5.9576,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592651218,66.82,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747592651622,66.82,2475.0,2474.3,58.048]
["bitfinex-derivatives","ETHF0:USTF0",1747592651827,66.82,2475.0,2474.3,64.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747592651828,5.9594,2474.9,2474.3,64.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747592652221,65.94264,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747592652426,64.18764,2475.0,2474.9,21.32064]
["bitfinex-derivatives","ETHF0:USTF0",1747592652726,64.18764,2475.0,2474.9,26.32064]
["bitfinex-derivatives","ETHF0:USTF0",1747592653124,62.13816,2475.0,2474.9,26.32064]
["bitfinex-derivatives","ETHF0:USTF0",1747592653318,44.85388,2475.0,2474.9,30.69490483]
["bitfinex-derivatives","ETHF0:USTF0",1747592653522,30.77295,2475.0,2474.9,30.69490483]
["bitfinex-derivatives","ETHF0:USTF0",1747592653719,26.51915,2475.0,2474.9,30.69490483]
["bitfinex-derivatives","ETHF0:USTF0",1747592653933,1.56992316,2475.7,2475.3,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747592654123,1.56992316,2475.7,2475.6,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747592654321,1.56992316,2475.7,2475.6,62.05541]
["bitfinex-derivatives","ETHF0:USTF0",1747592654726,1.56992316,2475.7,2475.6,61.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747592654927,0.62234316,2475.7,2475.6,67.05541]
["bitfinex-derivatives","ETHF0:USTF0",1747592655119,9.72407741,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747592655324,11.00975697,2476.5,2476.4,21.32015]
["bitfinex-derivatives","ETHF0:USTF0",1747592655524,5.10315697,2476.5,2476.4,26.32015]
["bitfinex-derivatives","ETHF0:USTF0",1747592656928,3.82170697,2476.5,2476.4,26.32015]
["bitfinex-derivatives","ETHF0:USTF0",1747592657121,3.82170697,2476.5,2476.4,29.37815]
["bitfinex-derivatives","ETHF0:USTF0",1747592657325,3.82170697,2476.5,2476.4,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1747592657621,3.82170697,2476.5,2476.4,46.45115]
["bitfinex-derivatives","ETHF0:USTF0",1747592658227,1.28567956,2476.5,2476.4,43.39315]
["bitfinex-derivatives","ETHF0:USTF0",1747592658833,1.28567956,2476.5,2476.4,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747592659131,1.28567956,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592659439,1.28567956,2476.5,2476.4,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747592659636,1.28567956,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592659930,3.2078,2477.8,2476.4,25.09507784]
["bitfinex-derivatives","ETHF0:USTF0",1747592660136,6.1807,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747592660336,6.1807,2477.1,2477.0,21.31095]
["bitfinex-derivatives","ETHF0:USTF0",1747592660631,6.24129243,2477.9,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747592660835,7.22999,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592661036,6.423,2477.5,2477.4,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747592661229,7.22999,2477.5,2477.4,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747592661427,7.22999,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592661937,7.22999,2477.5,2477.4,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747592662136,10.28799,2477.5,2477.4,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747592662335,10.28799,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592662634,10.28799,2477.5,2477.4,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747592663237,10.28799,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592663438,10.28799,2477.5,2477.4,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747592664241,10.28799,2477.5,2476.9,40.714]
["bitfinex-derivatives","ETHF0:USTF0",1747592664242,0.80715,2477.0,2476.9,40.714]
["bitfinex-derivatives","ETHF0:USTF0",1747592664535,9.481,2477.5,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747592664731,9.481,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747592665033,10.288,2477.5,2476.9,45.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747592665240,10.288,2477.5,2477.0,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592665241,9.6308,2477.5,2477.0,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592665533,4.0149,2477.2,2477.1,0.08073957]
["bitfinex-derivatives","ETHF0:USTF0",1747592665739,0.80715,2477.0,2476.9,40.714]
["bitfinex-derivatives","ETHF0:USTF0",1747592666241,0.80735,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592666540,0.80752,2475.9,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592666732,0.80743,2476.2,2475.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592666933,0.80753,2475.9,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592667237,0.8075,2476.0,2475.8,17.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747592667441,0.8075,2476.0,2475.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592667642,0.80743,2476.2,2476.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747592667841,7.3992,2476.4,2476.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747592668033,7.3992,2476.4,2475.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592668235,0.80743,2476.2,2475.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592668534,0.80748,2476.0,2475.9,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592668741,12.47564,2476.4,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592668947,0.80754,2475.8,2475.7,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1747592669143,3.86554,2475.8,2475.7,57.79178523]
["bitfinex-derivatives","ETHF0:USTF0",1747592669445,3.058,2475.8,2475.7,58.59936523]
["bitfinex-derivatives","ETHF0:USTF0",1747592670044,2.558,2475.8,2475.7,58.59936523]
["bitfinex-derivatives","ETHF0:USTF0",1747592670340,3.2078,2476.6,2475.7,59.81069523]
["bitfinex-derivatives","ETHF0:USTF0",1747592670548,3.2078,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592670745,4.01509,2476.6,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747592670946,4.0835,2476.9,2476.4,17.82135]
["bitfinex-derivatives","ETHF0:USTF0",1747592671247,0.80726,2476.7,2476.4,21.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747592671447,0.8073,2476.6,2476.4,21.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747592671745,0.89950003,2476.5,2476.4,20.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747592671941,0.09218003,2476.5,2476.4,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592672142,9.57998003,2476.5,2476.4,17.82135]
["bitfinex-derivatives","ETHF0:USTF0",1747592672349,9.57998003,2476.5,2476.4,21.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747592672645,9.57998003,2476.5,2476.4,26.10991239]
["bitfinex-derivatives","ETHF0:USTF0",1747592673241,6.52198003,2476.5,2476.4,3.28856239]
["bitfinex-derivatives","ETHF0:USTF0",1747592673450,6.52198003,2476.5,2476.4,17.90211239]
["bitfinex-derivatives","ETHF0:USTF0",1747592674246,0.80741,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592674542,0.80737,2476.4,2476.1,20.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747592674744,5.8801,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747592674949,0.80741,2476.2,2476.1,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592675645,6.68751,2476.2,2476.1,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592675946,5.8801,2476.2,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592676144,8.9381,2476.2,2475.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1747592676452,8.9381,2476.2,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747592676453,0.80749,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747592676646,0.80749,2476.0,2475.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747592676849,6.1825,2475.9,2475.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747592677037,6.1825,2475.9,2475.8,17.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747592677243,0.80754,2475.8,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592677443,6.99003,2475.9,2475.7,58.51856]
["bitfinex-derivatives","ETHF0:USTF0",1747592677637,0.80754,2475.8,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592677843,4.01534,2475.8,2475.7,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1747592678039,7.07334,2475.8,2475.7,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1747592678845,6.2658,2475.8,2475.7,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1747592679042,7.07334,2475.8,2475.7,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1747592679239,3.86554,2475.8,2475.7,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1747592679445,7.07334,2475.8,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592679647,7.07334,2475.8,2475.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1747592679842,7.07334,2475.8,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592679843,3.86554,2475.8,2475.7,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747592680054,9.5326,2475.8,2475.7,58.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747592680254,7.28214,2475.8,2475.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1747592680454,6.4746,2475.8,2475.7,58.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747592681258,6.4746,2475.8,2475.7,59.62453716]
["bitfinex-derivatives","ETHF0:USTF0",1747592682057,7.28214,2475.8,2475.7,58.81695716]
["bitfinex-derivatives","ETHF0:USTF0",1747592682246,10.34014,2475.8,2475.7,58.81695716]
["bitfinex-derivatives","ETHF0:USTF0",1747592683151,10.34014,2475.8,2475.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1747592683651,9.5326,2475.8,2475.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1747592683858,9.5326,2475.8,2475.7,41.50458]
["bitfinex-derivatives","ETHF0:USTF0",1747592684043,9.5326,2475.8,2475.7,58.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747592684247,10.34014,2475.8,2475.7,58.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747592684541,9.5326,2475.8,2475.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1747592684947,17.7404,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592685143,17.7404,2475.8,2474.2,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1747592685144,3.2078,2475.3,2474.2,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1747592685452,4.01567,2474.8,2474.3,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747592685744,0.80797,2474.5,2474.3,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747592686149,3.058,2474.5,2474.3,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747592686354,0.808,2474.4,2474.3,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747592687150,0.808,2474.4,2474.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747592687151,0.80814,2474.0,2473.7,40.701]
["bitfinex-derivatives","ETHF0:USTF0",1747592687352,0.80816,2473.9,2473.8,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747592687651,3.2078,2474.1,2473.3,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747592687652,0.80828,2473.6,2473.3,17.82434]
["bitfinex-derivatives","ETHF0:USTF0",1747592687957,0.80831,2473.5,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747592688251,0.80828,2473.6,2473.3,17.82435]
["bitfinex-derivatives","ETHF0:USTF0",1747592688553,0.80836,2473.3,2472.9,3.93927396]
["bitfinex-derivatives","ETHF0:USTF0",1747592688754,3.2078,2473.1,2472.9,2.38837396]
["bitfinex-derivatives","ETHF0:USTF0",1747592688952,6.0926,2473.0,2472.9,2.38837396]
["bitfinex-derivatives","ETHF0:USTF0",1747592689148,6.0926,2473.0,2472.9,19.40937396]
["bitfinex-derivatives","ETHF0:USTF0",1747592689350,6.0926,2473.0,2472.9,20.21786396]
["bitfinex-derivatives","ETHF0:USTF0",1747592689658,6.0926,2473.0,2472.9,3.19686396]
["bitfinex-derivatives","ETHF0:USTF0",1747592689851,6.0926,2473.0,2472.9,18.90273101]
["bitfinex-derivatives","ETHF0:USTF0",1747592690047,6.0926,2473.0,2472.9,17.82949]
["bitfinex-derivatives","ETHF0:USTF0",1747592690450,6.0926,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592690654,6.0926,2473.0,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747592690858,6.0926,2473.0,2472.4,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747592690859,6.0926,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592691257,6.0926,2473.0,2472.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747592691469,6.0926,2473.0,2472.8,17.8295]
["bitfinex-derivatives","ETHF0:USTF0",1747592691754,6.0926,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592692352,4.01613,2473.4,2472.8,20.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747592692560,3.2078,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747592693457,9.3398,2473.4,2472.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1747592693762,10.14813,2473.4,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747592694055,9.3398,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747592694459,9.3398,2473.4,2473.3,5.15416]
["bitfinex-derivatives","ETHF0:USTF0",1747592695048,7.2443,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747592695252,0.09218003,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592695557,0.09218003,2474.5,2474.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747592695749,0.09218003,2474.5,2474.4,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747592696161,3.2078,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592696357,5.8378,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747592696755,5.8378,2474.4,2474.3,17.57303]
["bitfinex-derivatives","ETHF0:USTF0",1747592697254,5.8378,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747592697559,5.8378,2474.4,2474.1,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747592697761,5.8378,2474.4,2474.1,17.57308]
["bitfinex-derivatives","ETHF0:USTF0",1747592698057,3.2078,2474.2,2473.6,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747592698260,0.09218003,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747592699555,6.0976,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747592700463,6.0976,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592700666,0.80813,2474.0,2473.9,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747592700961,6.0976,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747592701557,5.22752,2474.8,2474.0,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747592701756,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592701964,6.1856,2474.1,2473.5,17.57328]
["bitfinex-derivatives","ETHF0:USTF0",1747592702159,0.80816,2474.0,2473.5,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747592702359,0.09218003,2473.8,2473.5,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747592702559,3.2078,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592702760,2.01993,2474.5,2473.6,7.65845501]
["bitfinex-derivatives","ETHF0:USTF0",1747592702969,2.01993,2474.5,2473.1,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747592702970,2.02039,2474.0,2473.3,17.57334]
["bitfinex-derivatives","ETHF0:USTF0",1747592703167,3.2078,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592703373,4.70308,2474.2,2473.6,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747592703556,4.05068003,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592703756,0.8081,2474.1,2474.0,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747592703963,0.80816,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592704170,2.02021,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592704171,0.8083,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592704371,0.8083,2473.5,2473.4,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747592704663,0.8083,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592705068,0.8083,2473.5,2473.4,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747592705270,0.8083,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592705462,0.80839,2473.2,2473.1,43.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747592705869,3.2078,2473.7,2473.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747592706064,0.80836,2473.3,2473.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747592706269,0.80834,2473.4,2473.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747592706475,3.2078,2473.7,2473.1,43.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747592706663,0.80831,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747592706858,0.80831,2473.5,2473.1,43.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747592706859,2.02066,2473.6,2473.1,43.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747592707063,0.80835,2473.4,2473.2,17.57639]
["bitfinex-derivatives","ETHF0:USTF0",1747592707265,0.80832,2473.5,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747592707561,0.80836,2473.3,2473.2,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1747592707764,0.80839,2473.2,2473.1,43.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747592708366,3.86638,2473.3,2473.1,44.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747592708565,0.80839,2473.2,2473.1,43.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747592709868,0.80839,2473.2,2472.1,0.957844]
["bitfinex-derivatives","ETHF0:USTF0",1747592710074,3.2078,2472.7,2472.3,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1747592710375,0.80865,2472.4,2472.3,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1747592710575,5.22913,2472.8,2472.2,17.57771]
["bitfinex-derivatives","ETHF0:USTF0",1747592711072,0.80869,2472.3,2472.1,44.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747592711280,5.22913,2472.8,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747592711476,5.22913,2472.8,2472.1,61.52754]
["bitfinex-derivatives","ETHF0:USTF0",1747592711477,0.80869,2472.3,2472.1,61.52754]
["bitfinex-derivatives","ETHF0:USTF0",1747592711778,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592712072,3.2078,2472.9,2472.2,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1747592712271,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592712476,0.80872,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592712775,3.2078,2472.6,2472.1,57.514]
["bitfinex-derivatives","ETHF0:USTF0",1747592712968,3.2078,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747592713274,3.2078,2473.0,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747592713466,3.2078,2473.0,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747592713672,0.80856,2472.7,2472.5,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1747592713873,3.2078,2473.0,2472.5,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747592714075,5.229,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592714376,0.80867,2472.4,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747592714576,0.80872,2472.2,2472.1,43.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747592714771,0.80872,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592714972,0.80872,2472.2,2472.1,57.514]
["bitfinex-derivatives","ETHF0:USTF0",1747592715169,0.80872,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592715374,0.80872,2472.2,2472.1,57.514]
["bitfinex-derivatives","ETHF0:USTF0",1747592715775,0.80872,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592715776,4.01652,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592715975,0.80872,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592716178,3.86672,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592717080,7.07452,2472.2,2472.1,40.742]
["bitfinex-derivatives","ETHF0:USTF0",1747592717276,2.02197,2472.0,2471.4,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747592717482,0.80895,2471.5,2471.4,16.85492579]
["bitfinex-derivatives","ETHF0:USTF0",1747592717676,0.80895,2471.5,2471.4,0.08092579]
["bitfinex-derivatives","ETHF0:USTF0",1747592717868,4.01675,2471.5,2471.4,0.08092579]
["bitfinex-derivatives","ETHF0:USTF0",1747592718071,2.02246,2471.4,2470.8,2.39389781]
["bitfinex-derivatives","ETHF0:USTF0",1747592718283,0.80915,2470.9,2470.8,2.39389781]
["bitfinex-derivatives","ETHF0:USTF0",1747592719085,0.80915,2470.9,2470.4,3.19891115]
["bitfinex-derivatives","ETHF0:USTF0",1747592719086,8.058,2470.9,2470.4,3.19891115]
["bitfinex-derivatives","ETHF0:USTF0",1747592719286,0.80925,2470.6,2470.4,3.19891115]
["bitfinex-derivatives","ETHF0:USTF0",1747592719490,0.80925,2470.6,2470.0,9.78753894]
["bitfinex-derivatives","ETHF0:USTF0",1747592719491,0.80936,2470.3,2470.0,3.99863894]
["bitfinex-derivatives","ETHF0:USTF0",1747592719685,0.80932,2470.4,2470.0,3.99863894]
["bitfinex-derivatives","ETHF0:USTF0",1747592719886,3.2078,2470.2,2470.0,3.99863894]
["bitfinex-derivatives","ETHF0:USTF0",1747592720091,0.80941,2470.1,2470.0,3.99863894]
["bitfinex-derivatives","ETHF0:USTF0",1747592720291,4.01721,2470.1,2470.0,3.99863894]
["bitfinex-derivatives","ETHF0:USTF0",1747592720586,8.2078,2470.1,2469.0,13.17777731]
["bitfinex-derivatives","ETHF0:USTF0",1747592720787,0.80974,2469.1,2469.0,9.96997731]
["bitfinex-derivatives","ETHF0:USTF0",1747592720991,0.80983,2468.8,2468.3,6.49563237]
["bitfinex-derivatives","ETHF0:USTF0",1747592721189,3.86783,2468.8,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592721391,27.7938,2468.8,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592721600,22.7938,2468.8,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592721800,0.80997,2468.4,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592722500,4.01774,2468.5,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592722701,3.2078,2468.5,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592723303,7.07573,2468.5,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592723495,6.2658,2468.5,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592723697,0.80997,2468.4,2468.3,3.28783237]
["bitfinex-derivatives","ETHF0:USTF0",1747592723897,0.81012,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592724197,3.058,2468.0,2467.5,3.94539885]
["bitfinex-derivatives","ETHF0:USTF0",1747592724504,3.058,2468.0,2467.5,7.15319885]
["bitfinex-derivatives","ETHF0:USTF0",1747592724707,3.058,2468.0,2467.9,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747592725003,4.0668,2469.2,2468.6,0.82138689]
["bitfinex-derivatives","ETHF0:USTF0",1747592725004,5.7974,2469.0,2468.6,0.82138689]
["bitfinex-derivatives","ETHF0:USTF0",1747592725302,5.7974,2469.0,2468.6,3.21931689]
["bitfinex-derivatives","ETHF0:USTF0",1747592725498,5.7974,2469.0,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747592725701,3.2078,2469.6,2468.9,19.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747592725896,0.8096,2469.5,2469.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747592726098,3.2078,2469.6,2469.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747592726302,1.12188806,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592726508,1.12188806,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747592726810,1.12188806,2470.0,2469.6,22.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747592726811,1.12188806,2470.0,2469.8,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1747592727404,1.12188806,2470.0,2469.7,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747592727604,0.80941,2470.1,2469.7,22.7854]
["bitfinex-derivatives","ETHF0:USTF0",1747592727900,6.95961,2470.1,2469.7,23.59493]
["bitfinex-derivatives","ETHF0:USTF0",1747592728102,6.95963,2470.1,2469.7,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747592728305,0.80951,2469.8,2469.7,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747592728495,3.2078,2469.8,2469.2,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747592728702,6.1502,2469.7,2469.2,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747592729001,3.2078,2469.4,2468.9,17.33379]
["bitfinex-derivatives","ETHF0:USTF0",1747592729201,6.1502,2469.7,2468.9,17.33379]
["bitfinex-derivatives","ETHF0:USTF0",1747592729202,6.95976,2469.7,2469.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747592729407,6.1502,2469.7,2469.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747592729606,0.80958,2469.6,2469.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747592729801,0.80964,2469.4,2469.3,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747592730000,0.80965,2469.4,2469.0,17.33376]
["bitfinex-derivatives","ETHF0:USTF0",1747592730202,0.80965,2469.4,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747592730403,6.95985,2469.4,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747592730603,0.80968,2469.3,2468.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747592730807,0.80968,2469.3,2469.0,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592731010,6.95986,2469.4,2469.0,6.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747592731209,6.1502,2469.4,2469.0,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592731509,6.95985,2469.4,2469.0,6.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747592731710,0.8097,2469.3,2469.0,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592732106,0.8097,2469.3,2469.0,6.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747592732310,6.1502,2469.4,2469.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747592732502,6.95986,2469.4,2469.2,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592732706,6.1502,2469.4,2469.2,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592732908,3.2078,2469.6,2469.2,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592733104,3.2078,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747592733308,0.8094,2470.2,2469.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747592733504,3.2078,2470.5,2469.9,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592733505,0.80944,2470.0,2469.9,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747592734007,3.2078,2470.2,2469.4,17.33761]
["bitfinex-derivatives","ETHF0:USTF0",1747592734209,5.9121,2470.1,2469.5,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747592734417,3.2078,2470.0,2469.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747592734712,0.80961,2469.5,2469.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747592734914,0.80961,2469.5,2469.3,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747592735407,0.80961,2469.5,2469.3,6.72777]
["bitfinex-derivatives","ETHF0:USTF0",1747592735608,6.72157,2469.9,2469.3,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1747592735806,4.01726,2470.0,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747592736109,3.2078,2470.0,2469.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747592736515,0.80947,2469.9,2469.8,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747592737110,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592737312,3.2078,2470.0,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747592737513,3.2078,2470.0,2469.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747592737908,0.80947,2469.9,2469.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747592738812,0.80964,2469.4,2469.3,22.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747592739018,3.2078,2469.7,2468.8,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1747592739318,0.8097,2469.2,2469.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747592741510,0.8098,2468.9,2468.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1747592741713,2.0244,2469.1,2468.6,0.01151689]
["bitfinex-derivatives","ETHF0:USTF0",1747592741914,0.80987,2468.7,2468.6,0.01151689]
["bitfinex-derivatives","ETHF0:USTF0",1747592742223,3.86787,2468.7,2468.6,0.01151689]
["bitfinex-derivatives","ETHF0:USTF0",1747592742620,3.86787,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592743117,4.01762,2468.9,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592743316,3.2078,2468.9,2468.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747592743521,0.80974,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592743717,2.02387,2469.7,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747592743923,0.80967,2469.3,2469.2,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747592744119,3.2078,2469.5,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592744329,5.23189,2469.5,2468.6,9.11340689]
["bitfinex-derivatives","ETHF0:USTF0",1747592744523,0.80982,2468.9,2468.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747592744724,0.80982,2468.9,2468.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747592745025,0.80982,2468.9,2468.8,22.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747592745415,0.80982,2468.9,2468.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747592745819,4.01762,2468.9,2468.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747592746223,0.80987,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592746522,0.80984,2468.8,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592746720,5.942,2469.1,2468.6,0.80989689]
["bitfinex-derivatives","ETHF0:USTF0",1747592746917,0.80977,2469.0,2468.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747592747117,3.2078,2469.2,2468.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747592747322,0.8098,2468.9,2468.7,17.34084]
["bitfinex-derivatives","ETHF0:USTF0",1747592747513,0.80987,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592747718,5.8701,2469.1,2468.6,16.53100689]
["bitfinex-derivatives","ETHF0:USTF0",1747592747926,0.80982,2468.9,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747592748321,3.2078,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592748621,9.0779,2469.7,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747592748814,0.80966,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592749023,0.80962,2469.5,2469.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747592749328,3.2078,2469.7,2469.4,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1747592749627,4.01736,2469.7,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747592749926,3.2078,2469.7,2469.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747592750226,0.80964,2469.4,2469.2,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747592750421,0.80964,2469.4,2469.3,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1747592750622,3.2078,2469.7,2469.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747592750623,0.80967,2469.3,2469.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747592750823,0.80967,2469.3,2469.2,20.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747592751020,0.80966,2469.4,2469.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747592751232,0.80959,2469.6,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747592751417,4.01736,2469.7,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747592751927,3.2078,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592752124,3.2078,2469.7,2469.3,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747592752428,0.80964,2469.4,2469.2,5.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747592752720,6.2597,2469.6,2469.3,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1747592752925,0.80966,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747592753124,0.80966,2469.4,2469.3,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1747592753322,3.2078,2469.7,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747592753527,0.80959,2469.6,2469.4,17.34062]
["bitfinex-derivatives","ETHF0:USTF0",1747592753729,0.80958,2469.6,2469.4,17.34062]
["bitfinex-derivatives","ETHF0:USTF0",1747592754029,0.8096,2469.5,2469.4,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1747592754230,0.80964,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592754528,0.8098,2468.9,2468.8,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747592755321,6.2597,2469.4,2468.8,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747592755322,11.49164,2469.4,2468.8,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747592755522,0.8098,2468.9,2468.8,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747592755930,0.80987,2468.7,2468.5,5.06234965]
["bitfinex-derivatives","ETHF0:USTF0",1747592756129,0.80987,2468.7,2468.6,16.26500689]
["bitfinex-derivatives","ETHF0:USTF0",1747592756321,0.80987,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592756726,6.94797,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592760030,0.80987,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592760226,3.2078,2469.4,2468.6,8.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1747592760433,2.28843489,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592760628,2.28843489,2469.5,2469.4,17.07564]
["bitfinex-derivatives","ETHF0:USTF0",1747592761030,2.28843489,2469.5,2469.4,26.16454]
["bitfinex-derivatives","ETHF0:USTF0",1747592761228,2.28843489,2469.5,2469.4,34.96614]
["bitfinex-derivatives","ETHF0:USTF0",1747592761419,2.28843489,2469.5,2469.4,13.70014]
["bitfinex-derivatives","ETHF0:USTF0",1747592761625,6.24280593,2469.9,2469.4,17.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747592761833,3.03500593,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747592762234,3.03500593,2469.9,2469.8,6.55311]
["bitfinex-derivatives","ETHF0:USTF0",1747592762743,3.84447593,2469.9,2469.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747592762930,0.8096,2469.5,2469.4,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747592763234,0.8096,2469.5,2469.4,22.0116]
["bitfinex-derivatives","ETHF0:USTF0",1747592763829,0.8096,2469.5,2469.2,41.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747592763830,0.80967,2469.3,2469.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1747592764030,0.80974,2469.1,2469.0,1.19954965]
["bitfinex-derivatives","ETHF0:USTF0",1747592764831,0.80987,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592765237,9.01767,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592765535,4.21182563,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592765737,6.2146,2469.0,2468.6,17.07489689]
["bitfinex-derivatives","ETHF0:USTF0",1747592766034,0.80985,2468.8,2468.6,16.26500689]
["bitfinex-derivatives","ETHF0:USTF0",1747592766237,0.80987,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592766536,10.23227,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592766734,15.23227,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592767234,18.29027,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592767434,13.29027,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592767937,18.29027,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592768235,13.29027,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592769235,7.02447,2468.7,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592769435,3.2078,2469.2,2468.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747592769733,1.14242854,2469.3,2468.7,60.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747592769930,1.14242854,2469.3,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747592770131,1.95209854,2469.3,2469.2,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1747592770742,1.14242854,2469.3,2469.2,17.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747592770943,1.14242854,2469.3,2469.2,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1747592771234,1.52323806,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747592771539,3.2078,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747592771727,3.65948858,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592771929,3.65948858,2470.1,2469.8,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747592772128,4.46891858,2470.1,2469.9,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1747592772333,4.46891858,2470.1,2470.0,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747592772833,4.46889858,2470.1,2470.0,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747592773840,3.65948858,2470.1,2470.0,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747592774234,3.65948858,2470.1,2470.0,17.07544]
["bitfinex-derivatives","ETHF0:USTF0",1747592774535,0.95030352,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747592774734,0.95030352,2470.4,2470.1,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747592774735,0.80937,2470.2,2470.1,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747592774934,0.80941,2470.1,2470.0,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1747592775135,6.98521,2470.1,2470.0,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1747592775738,0.80941,2470.1,2470.0,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1747592777241,0.80941,2470.1,2470.0,46.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747592777440,0.80941,2470.1,2470.0,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1747592777640,4.01721,2470.1,2470.0,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1747592778434,0.8094,2470.2,2470.0,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1747592778636,6.1758,2470.3,2470.0,57.88844]
["bitfinex-derivatives","ETHF0:USTF0",1747592778834,0.80939,2470.2,2470.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747592779338,0.80941,2470.1,2470.0,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1747592779544,0.80941,2470.1,2470.0,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1747592779933,0.80941,2470.1,2470.0,39.94041]
["bitfinex-derivatives","ETHF0:USTF0",1747592780138,0.8096,2469.5,2469.4,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747592780435,0.8096,2469.5,2469.4,25.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747592781039,0.8096,2469.5,2469.4,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747592781343,0.8096,2469.5,2469.4,25.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747592781536,0.8096,2469.5,2469.4,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1747592781741,0.80967,2469.3,2469.2,17.46254965]
["bitfinex-derivatives","ETHF0:USTF0",1747592782738,0.80974,2469.1,2469.0,1.60761217]
["bitfinex-derivatives","ETHF0:USTF0",1747592782938,0.80974,2469.1,2469.0,0.72342217]
["bitfinex-derivatives","ETHF0:USTF0",1747592783141,0.80987,2468.7,2468.4,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747592783747,7.01057,2468.7,2468.4,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747592784140,7.01057,2468.7,2468.2,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1747592784442,12.01057,2468.7,2468.1,40.808]
["bitfinex-derivatives","ETHF0:USTF0",1747592784741,12.01057,2468.7,2467.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1747592785143,15.06857,2468.7,2467.9,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1747592785644,10.06857,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592785941,10.06857,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592786241,7.01057,2468.7,2468.2,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747592786453,7.01057,2468.7,2468.3,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1747592787349,7.01057,2468.7,2468.3,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1747592788149,10.06857,2468.7,2467.9,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747592788446,15.06857,2468.7,2468.1,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1747592788647,15.06857,2468.7,2467.9,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747592789045,15.06857,2468.7,2468.0,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1747592789442,10.06857,2468.7,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747592789644,10.06857,2468.7,2468.2,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1747592790244,7.01057,2468.7,2468.2,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1747592791053,7.01057,2468.7,2468.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592791250,10.06857,2468.7,2468.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592791544,3.2078,2469.4,2468.6,8.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1747592791749,5.99988,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592791944,6.1103,2469.8,2469.3,21.8409]
["bitfinex-derivatives","ETHF0:USTF0",1747592792145,1.75979352,2469.9,2469.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747592792451,0.95030352,2469.9,2469.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747592792651,0.95030352,2469.9,2469.5,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592792950,3.09268882,2469.6,2469.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592793249,2.28311882,2469.6,2469.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1747592793749,3.2078,2469.9,2469.5,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592793944,0.95030352,2470.3,2469.6,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1747592794140,0.95030352,2470.3,2469.6,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747592794344,0.95030352,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747592794646,0.95030352,2470.3,2470.1,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1747592794954,1.75964352,2470.3,2470.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747592795254,1.75964352,2470.3,2470.2,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1747592796252,4.96744352,2470.3,2470.2,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1747592796754,1.75964352,2470.3,2470.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747592797058,0.95030352,2470.3,2470.2,6.55237]
["bitfinex-derivatives","ETHF0:USTF0",1747592797249,1.27158132,2470.7,2470.2,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747592797449,3.2078,2470.6,2470.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747592797653,1.27158132,2470.7,2470.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1747592797853,0.80929,2470.5,2470.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1747592798157,1.27158132,2470.7,2470.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1747592798455,1.27158132,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747592798851,0.809,2471.4,2470.6,15.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747592799051,15.871,2471.8,2471.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747592799052,0.80886,2471.8,2471.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747592799246,5.49091882,2472.1,2471.6,22.277]
["bitfinex-derivatives","ETHF0:USTF0",1747592799452,3.09186882,2472.1,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747592799756,3.09187882,2472.1,2471.9,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1747592799947,0.80879,2472.0,2471.9,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1747592800145,0.80879,2472.0,2471.9,22.274]
["bitfinex-derivatives","ETHF0:USTF0",1747592800449,0.80879,2472.0,2471.9,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1747592800751,10.22979,2472.0,2471.2,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747592800954,0.80898,2471.4,2471.3,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747592801257,0.80905,2471.2,2471.1,56.804]
["bitfinex-derivatives","ETHF0:USTF0",1747592801550,7.09813,2471.3,2471.1,56.804]
["bitfinex-derivatives","ETHF0:USTF0",1747592801754,6.2891,2471.6,2471.2,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747592802057,0.80901,2471.3,2471.2,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747592802557,0.80901,2471.3,2471.2,21.9589]
["bitfinex-derivatives","ETHF0:USTF0",1747592804355,0.80905,2471.2,2471.1,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1747592804557,0.80921,2470.7,2470.6,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1747592804858,4.01701,2470.7,2470.6,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1747592805051,0.80928,2470.5,2470.4,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1747592805357,0.80928,2470.5,2470.4,22.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747592806051,0.80928,2470.5,2470.4,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1747592806353,0.80928,2470.5,2470.4,22.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747592807053,0.80944,2470.0,2469.9,40.796]
["bitfinex-derivatives","ETHF0:USTF0",1747592807258,0.80944,2470.0,2469.9,56.785]
["bitfinex-derivatives","ETHF0:USTF0",1747592807458,6.2254,2470.4,2469.9,56.785]
["bitfinex-derivatives","ETHF0:USTF0",1747592807960,0.80944,2470.0,2469.9,40.796]
["bitfinex-derivatives","ETHF0:USTF0",1747592808153,0.80944,2470.0,2469.9,56.785]
["bitfinex-derivatives","ETHF0:USTF0",1747592808359,0.80944,2470.0,2469.9,62.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747592809660,0.80942,2470.1,2469.9,63.68076]
["bitfinex-derivatives","ETHF0:USTF0",1747592809849,0.80944,2470.0,2469.9,46.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747592810047,0.80944,2470.0,2469.9,63.68077]
["bitfinex-derivatives","ETHF0:USTF0",1747592810257,6.2254,2470.4,2469.9,62.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747592810454,3.2078,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747592810762,3.2078,2470.5,2470.4,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1747592811063,4.01708,2470.5,2470.4,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1747592811663,3.2078,2470.5,2469.9,50.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747592811860,0.80935,2470.3,2470.0,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1747592812160,0.80935,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747592812356,0.80928,2470.6,2470.1,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747592812663,3.2078,2470.8,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747592812863,0.80921,2470.7,2470.6,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747592813061,0.80921,2470.7,2470.6,22.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747592813859,3.2078,2470.8,2470.6,22.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747592814061,9.622,2471.2,2470.7,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747592814365,0.80912,2471.0,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747592814669,0.80911,2471.0,2470.9,22.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747592814960,0.00681208,2471.3,2470.9,25.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747592815280,0.00681208,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747592815664,2.31985552,2471.8,2471.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592815963,2.31985552,2471.8,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747592816166,2.31985552,2471.8,2471.7,21.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747592816570,1.51098552,2471.8,2471.7,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1747592816868,0.80895,2471.5,2471.4,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747592817061,0.80905,2471.2,2471.1,40.795]
["bitfinex-derivatives","ETHF0:USTF0",1747592817263,3.2078,2471.6,2471.1,56.515]
["bitfinex-derivatives","ETHF0:USTF0",1747592817465,0.80901,2471.3,2471.2,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747592817655,6.1549,2471.5,2471.2,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747592817656,0.80897,2471.5,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747592817861,0.80897,2471.5,2471.4,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747592818160,0.80897,2471.5,2471.4,21.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747592818866,0.80905,2471.2,2471.1,40.795]
["bitfinex-derivatives","ETHF0:USTF0",1747592819057,0.80905,2471.2,2471.1,56.512]
["bitfinex-derivatives","ETHF0:USTF0",1747592819459,0.80904,2471.3,2471.1,57.32106]
["bitfinex-derivatives","ETHF0:USTF0",1747592819658,0.80904,2471.3,2471.2,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747592820064,0.80905,2471.2,2471.1,40.795]
["bitfinex-derivatives","ETHF0:USTF0",1747592820367,6.91715,2471.2,2471.1,40.795]
["bitfinex-derivatives","ETHF0:USTF0",1747592820571,2.02273,2471.1,2470.5,7.83327]
["bitfinex-derivatives","ETHF0:USTF0",1747592820771,0.8092,2470.8,2470.6,22.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747592820962,0.8092,2470.8,2470.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747592821372,3.2078,2470.9,2470.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1747592821570,4.01697,2470.9,2470.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1747592821772,0.80918,2470.8,2470.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747592822168,6.1081,2471.0,2470.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747592822370,0.80916,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747592822569,6.91724,2471.0,2470.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747592822781,6.91724,2471.0,2470.9,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1747592823068,6.91724,2471.0,2470.9,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747592823278,3.2078,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747592823466,4.01684,2471.3,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747592823668,4.01684,2471.3,2471.2,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747592823974,0.809,2471.4,2471.2,7.29573]
["bitfinex-derivatives","ETHF0:USTF0",1747592824172,0.80901,2471.3,2471.2,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747592825373,9.8118,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747592825573,3.2078,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747592825774,3.2078,2471.6,2471.5,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1747592825977,4.01672,2471.6,2471.5,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1747592826173,3.2078,2471.6,2471.5,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1747592826369,3.2078,2471.6,2471.5,16.52595]
["bitfinex-derivatives","ETHF0:USTF0",1747592827367,0.80898,2471.4,2471.3,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747592827674,0.80898,2471.4,2471.3,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747592828070,6.4074,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747592828275,0.80887,2471.8,2471.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747592828472,0.80889,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747592828873,0.8088,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747592829073,6.0818,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747592829276,6.89059,2472.0,2471.9,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1747592830076,0.80891,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747592830281,0.80886,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747592830579,0.80886,2471.8,2471.7,7.16887]
["bitfinex-derivatives","ETHF0:USTF0",1747592830872,0.80883,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747592831077,0.80883,2471.9,2471.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747592831269,6.0818,2472.0,2471.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747592831474,6.0818,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747592831674,4.71878552,2472.5,2471.8,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747592831875,0.80867,2472.4,2471.8,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747592832073,4.71878552,2472.5,2471.8,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747592832280,2.02173,2472.3,2471.8,10.37664]
["bitfinex-derivatives","ETHF0:USTF0",1747592832470,2.02173,2472.3,2471.4,6.04539]
["bitfinex-derivatives","ETHF0:USTF0",1747592832471,0.80882,2471.9,2471.7,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1747592832673,0.80882,2471.9,2471.4,4.83196]
["bitfinex-derivatives","ETHF0:USTF0",1747592832674,9.3038,2471.8,2471.6,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747592832871,0.80888,2471.7,2471.6,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747592833068,6.096,2471.7,2471.6,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747592833378,0.80876,2472.1,2471.6,16.52292]
["bitfinex-derivatives","ETHF0:USTF0",1747592833679,6.096,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747592833973,6.90473,2472.2,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747592834179,6.90473,2472.2,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592834180,6.096,2472.2,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592834380,0.80878,2472.1,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592834579,0.80875,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747592834775,6.096,2472.2,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592834981,0.80879,2472.0,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592836179,0.80877,2472.1,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592836377,0.80879,2472.0,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592836679,6.5652,2472.1,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592837282,6.5652,2472.1,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592837981,6.5652,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747592838488,7.37398,2472.1,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592838673,7.37398,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747592839074,6.5652,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747592839488,6.5652,2472.1,2471.9,7.32829]
["bitfinex-derivatives","ETHF0:USTF0",1747592839783,6.5652,2472.1,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592840078,0.80879,2472.0,2471.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747592840582,7.37395,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747592840781,0.80879,2472.0,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592841175,7.37397,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747592841378,3.2078,2472.5,2471.9,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747592841575,0.8087,2472.3,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747592841776,0.80869,2472.3,2472.2,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747592842384,0.80867,2472.4,2472.2,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747592842584,3.2078,2472.5,2472.2,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747592842787,0.80869,2472.3,2472.2,7.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747592842979,0.80866,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747592843183,4.35611217,2472.8,2472.3,8.39162]
["bitfinex-derivatives","ETHF0:USTF0",1747592843380,0.80857,2472.7,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747592843580,4.35611217,2472.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592843581,2.02148,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592843786,0.80885,2471.9,2471.7,26.06247]
["bitfinex-derivatives","ETHF0:USTF0",1747592843984,0.80881,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747592844290,5.22934,2472.6,2471.8,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747592844486,0.80871,2472.3,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747592844683,3.2078,2472.6,2471.9,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1747592844989,0.80862,2472.5,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747592845184,0.80862,2472.5,2472.4,15.431]
["bitfinex-derivatives","ETHF0:USTF0",1747592845492,0.80872,2472.2,2472.1,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747592845786,0.80871,2472.3,2472.1,22.57453]
["bitfinex-derivatives","ETHF0:USTF0",1747592845985,0.80867,2472.4,2472.2,22.5745]
["bitfinex-derivatives","ETHF0:USTF0",1747592846190,4.01641,2472.6,2472.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747592846487,1.14831217,2472.8,2472.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747592846884,1.14831217,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747592847987,1.95683217,2472.8,2472.7,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747592848189,1.14831217,2472.8,2472.7,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747592848389,1.95683217,2472.8,2472.7,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747592848888,1.14831217,2472.8,2472.7,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747592849390,1.95683217,2472.8,2472.7,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747592849989,1.95683217,2472.8,2472.7,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747592850188,1.14831217,2472.8,2472.7,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1747592850695,1.95683217,2472.8,2472.7,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747592850988,1.14831217,2472.8,2472.3,47.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747592851189,0.80856,2472.7,2472.6,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1747592851690,0.80847,2473.0,2472.6,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747592851893,0.80847,2473.0,2472.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747592852082,2.11301003,2473.4,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592852083,0.09218003,2473.4,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747592852286,0.80844,2473.1,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747592852485,0.80844,2473.1,2473.0,7.42366]
["bitfinex-derivatives","ETHF0:USTF0",1747592852692,0.80844,2473.1,2473.0,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747592853188,2.02078,2473.5,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747592853393,2.02091,2473.3,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747592853593,5.22871,2473.3,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747592853891,0.80849,2472.9,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747592854087,0.80848,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747592854394,5.22871,2473.3,2472.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747592854592,0.80848,2473.0,2472.9,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747592855695,0.80848,2473.0,2472.9,7.42369]
["bitfinex-derivatives","ETHF0:USTF0",1747592855994,0.80848,2473.0,2472.9,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747592857598,0.80848,2473.0,2472.9,7.42369]
["bitfinex-derivatives","ETHF0:USTF0",1747592857898,0.80848,2473.0,2472.9,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747592858293,0.80848,2473.0,2472.9,7.42369]
["bitfinex-derivatives","ETHF0:USTF0",1747592859600,0.80848,2473.0,2472.9,22.85069]
["bitfinex-derivatives","ETHF0:USTF0",1747592859799,0.80848,2473.0,2472.9,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747592860412,0.80848,2473.0,2472.9,22.85069]
["bitfinex-derivatives","ETHF0:USTF0",1747592860613,0.80848,2473.0,2472.9,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747592860913,0.80848,2473.0,2472.9,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747592861113,0.80848,2473.0,2472.9,22.85069]
["bitfinex-derivatives","ETHF0:USTF0",1747592862011,1.14831217,2473.8,2472.9,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1747592862216,4.0741,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592862513,1.14831217,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747592862807,1.51098552,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747592863015,1.51098552,2474.0,2473.9,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1747592863317,2.28311882,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747592863520,1.78311882,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747592864010,1.78311882,2474.2,2474.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1747592864713,7.50605,2474.6,2474.1,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747592865015,0.80797,2474.5,2474.2,9.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747592865212,0.80797,2474.5,2474.3,21.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747592865413,0.80797,2474.5,2474.4,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1747592865613,7.50606,2474.6,2474.4,21.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747592865814,6.6981,2474.6,2474.4,22.34647]
["bitfinex-derivatives","ETHF0:USTF0",1747592866003,7.50604,2474.6,2474.4,22.34649]
["bitfinex-derivatives","ETHF0:USTF0",1747592866511,0.80797,2474.5,2474.4,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747592866712,6.6981,2474.6,2474.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747592866912,0.808,2474.4,2474.3,21.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747592867109,0.808,2474.4,2474.3,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747592867303,0.808,2474.4,2474.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747592868710,0.8081,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592868915,0.8081,2474.1,2474.0,18.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747592869617,0.09218003,2474.4,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747592869817,0.09218003,2474.4,2474.3,22.38093]
["bitfinex-derivatives","ETHF0:USTF0",1747592870017,0.90018003,2474.4,2474.3,21.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747592870217,0.09218003,2474.4,2474.3,22.38093]
["bitfinex-derivatives","ETHF0:USTF0",1747592873216,3.2078,2474.9,2474.4,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747592873423,3.2078,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747592873616,4.01565,2474.9,2474.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747592873815,3.2078,2474.9,2474.8,16.22687]
["bitfinex-derivatives","ETHF0:USTF0",1747592874312,4.01564,2474.9,2474.8,16.22687]
["bitfinex-derivatives","ETHF0:USTF0",1747592874519,4.01564,2474.9,2474.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747592874719,0.80787,2474.8,2474.7,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747592875021,0.80787,2474.8,2474.7,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592875720,0.80792,2474.7,2474.5,10.98655]
["bitfinex-derivatives","ETHF0:USTF0",1747592875922,0.80792,2474.7,2474.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592876313,0.80794,2474.6,2474.5,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592876515,7.50684,2474.6,2474.5,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592877220,0.80803,2474.3,2474.1,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747592877424,6.6989,2474.6,2474.2,15.94005]
["bitfinex-derivatives","ETHF0:USTF0",1747592877623,0.90020003,2474.4,2474.2,15.94005]
["bitfinex-derivatives","ETHF0:USTF0",1747592877922,0.80803,2474.3,2474.2,15.94007]
["bitfinex-derivatives","ETHF0:USTF0",1747592878126,0.80807,2474.2,2474.1,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747592878421,0.80807,2474.2,2474.1,21.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747592878613,0.8081,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592878811,6.9593,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592879113,6.1512,2474.1,2474.0,18.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747592879420,6.9593,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592879622,6.9593,2474.1,2474.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592880014,0.80813,2474.0,2473.9,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747592880214,0.80813,2474.0,2473.9,0.08084401]
["bitfinex-derivatives","ETHF0:USTF0",1747592880523,0.80813,2474.0,2473.9,15.21284401]
["bitfinex-derivatives","ETHF0:USTF0",1747592881115,4.01593,2474.0,2473.9,15.21284401]
["bitfinex-derivatives","ETHF0:USTF0",1747592881315,0.80826,2473.6,2473.5,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747592882418,6.6375,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747592882622,0.09218003,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592882820,0.09218003,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592883019,0.09218003,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747592883223,0.09218003,2474.4,2474.3,19.06883]
["bitfinex-derivatives","ETHF0:USTF0",1747592883621,0.09218003,2474.4,2474.3,33.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747592883824,0.09218003,2474.4,2474.3,33.38025768]
["bitfinex-derivatives","ETHF0:USTF0",1747592884521,0.09218003,2474.4,2474.3,30.98803]
["bitfinex-derivatives","ETHF0:USTF0",1747592884731,0.09218003,2474.4,2474.3,39.19583]
["bitfinex-derivatives","ETHF0:USTF0",1747592885027,0.80781,2475.0,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747592885227,0.80781,2475.0,2474.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592885429,6.3882,2475.1,2474.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1747592885627,6.3882,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747592885822,6.3882,2475.1,2475.0,7.08051]
["bitfinex-derivatives","ETHF0:USTF0",1747592886330,7.0405,2475.5,2475.0,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747592886524,7.0405,2475.5,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747592886525,3.2078,2475.5,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747592886838,0.8077,2475.4,2475.0,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747592887024,6.06,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747592887225,6.06,2475.4,2475.3,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1747592887423,3.2078,2476.3,2475.4,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1747592887630,6.06,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592887931,3.0990726,2476.7,2476.3,15.93838]
["bitfinex-derivatives","ETHF0:USTF0",1747592888131,6.06,2476.6,2476.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747592888334,6.06,2476.6,2476.4,7.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747592888628,2.2918026,2476.7,2476.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747592888930,2.2918026,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592889131,3.99747523,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592889334,4.80460523,2477.1,2476.7,22.21254]
["bitfinex-derivatives","ETHF0:USTF0",1747592889520,3.99747523,2477.1,2476.8,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747592889827,3.2078,2476.9,2476.4,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1747592890019,0.80734,2476.5,2476.4,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1747592890527,7.12064,2476.5,2476.4,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1747592890929,6.3133,2476.5,2476.4,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1747592891639,7.12062,2476.5,2476.4,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1747592891821,0.80745,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592892025,0.80745,2476.1,2476.0,18.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747592892326,0.80748,2476.0,2475.9,40.728]
["bitfinex-derivatives","ETHF0:USTF0",1747592892628,7.35368,2476.0,2475.9,40.728]
["bitfinex-derivatives","ETHF0:USTF0",1747592892930,6.5462,2476.0,2475.9,55.853]
["bitfinex-derivatives","ETHF0:USTF0",1747592893334,7.07323,2476.2,2475.9,56.66051]
["bitfinex-derivatives","ETHF0:USTF0",1747592893533,6.2658,2476.2,2476.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747592893732,6.2658,2476.2,2476.0,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1747592893928,12.812,2476.2,2476.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747592894128,9.754,2476.2,2476.0,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1747592894525,9.754,2476.2,2476.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747592894728,9.754,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747592894925,9.754,2476.2,2476.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747592895125,10.56141,2476.2,2476.1,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1747592895933,7.35361,2476.2,2476.1,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1747592896234,6.5462,2476.2,2476.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1747592896631,6.5462,2476.2,2476.1,15.93045]
["bitfinex-derivatives","ETHF0:USTF0",1747592897032,0.80732,2476.5,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747592897333,0.80737,2476.4,2476.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747592897526,7.03377,2476.4,2476.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747592897727,3.2078,2476.8,2476.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747592897935,6.8848,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592898235,6.8848,2476.9,2476.2,21.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747592898236,6.0776,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592898438,6.0776,2476.9,2476.7,21.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747592898628,6.0776,2476.9,2476.8,6.90832]
["bitfinex-derivatives","ETHF0:USTF0",1747592898836,6.0776,2476.9,2476.8,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1747592899030,6.0776,2476.9,2476.8,22.03032]
["bitfinex-derivatives","ETHF0:USTF0",1747592899534,6.0776,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592899741,0.80722,2476.8,2476.7,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747592900041,0.80724,2476.8,2476.7,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747592900239,3.058,2476.8,2476.7,15.92925]
["bitfinex-derivatives","ETHF0:USTF0",1747592900735,3.058,2476.8,2476.7,22.03035]
["bitfinex-derivatives","ETHF0:USTF0",1747592901234,0.09218003,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747592901444,0.09218003,2476.9,2476.8,6.86052]
["bitfinex-derivatives","ETHF0:USTF0",1747592901743,0.09218003,2476.9,2476.8,21.73052]
["bitfinex-derivatives","ETHF0:USTF0",1747592902034,3.2078,2478.0,2477.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747592902240,6.0836,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592902445,0.80696,2477.6,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747592902636,6.0836,2477.5,2477.1,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1747592902837,3.058,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592903139,2.01713,2478.0,2477.2,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747592903338,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592903539,3.2078,2478.1,2477.6,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747592903540,0.80692,2477.7,2477.6,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747592903737,3.2078,2477.8,2477.6,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1747592903940,0.80708,2477.3,2477.1,55.548]
["bitfinex-derivatives","ETHF0:USTF0",1747592904139,3.9814,2477.7,2477.2,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1747592904341,0.80708,2477.3,2477.2,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1747592904646,0.80709,2477.2,2477.1,40.699]
["bitfinex-derivatives","ETHF0:USTF0",1747592904939,4.01489,2477.2,2477.1,40.699]
["bitfinex-derivatives","ETHF0:USTF0",1747592905243,4.01489,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592905244,0.80712,2477.1,2477.0,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1747592906245,8.058,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592906445,0.8074,2476.3,2476.2,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1747592906646,0.80737,2476.4,2476.2,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1747592906848,0.80738,2476.3,2476.2,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1747592907146,0.80733,2476.5,2476.2,15.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747592907441,10.1423,2476.8,2476.3,6.90088]
["bitfinex-derivatives","ETHF0:USTF0",1747592907743,10.1423,2476.8,2476.3,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747592908145,10.1423,2476.8,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747592908342,10.1423,2476.8,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747592908535,10.1423,2476.8,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747592908740,10.1423,2476.8,2476.3,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747592908939,10.1423,2476.8,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747592909243,10.1423,2476.8,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747592909444,10.1423,2476.8,2476.5,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747592909638,10.1423,2476.8,2476.5,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1747592909843,10.1423,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747592910141,10.1423,2476.8,2476.6,7.33467]
["bitfinex-derivatives","ETHF0:USTF0",1747592910340,10.1423,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747592910543,3.058,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747592911250,0.09218003,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747592912544,0.09218003,2476.9,2476.8,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1747592912847,0.09218003,2476.9,2476.8,15.64522]
["bitfinex-derivatives","ETHF0:USTF0",1747592913250,3.15018003,2476.9,2476.8,18.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747592914255,0.09218003,2476.9,2476.8,15.64522]
["bitfinex-derivatives","ETHF0:USTF0",1747592916754,3e-08,2476.9,2476.8,18.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747592917155,3e-08,2476.9,2476.8,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1747592917455,3e-08,2476.9,2476.8,15.64422]
["bitfinex-derivatives","ETHF0:USTF0",1747592918948,3e-08,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747592919149,6.26580003,2476.9,2476.8,15.64422]
["bitfinex-derivatives","ETHF0:USTF0",1747592919350,3.05800003,2476.9,2476.8,15.64422]
["bitfinex-derivatives","ETHF0:USTF0",1747592920249,3e-08,2476.9,2476.8,15.64422]
["bitfinex-derivatives","ETHF0:USTF0",1747592921656,3e-08,2476.9,2476.8,56.33422]
["bitfinex-derivatives","ETHF0:USTF0",1747592921948,3e-08,2476.9,2476.8,71.01822]
["bitfinex-derivatives","ETHF0:USTF0",1747592922155,3e-08,2476.9,2476.8,82.29082]
["bitfinex-derivatives","ETHF0:USTF0",1747592922354,3.2078,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747592922555,6.2447,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747592923251,9.3027,2477.8,2477.6,7.07954]
["bitfinex-derivatives","ETHF0:USTF0",1747592923458,10.10961,2477.8,2477.7,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1747592923657,10.10961,2477.8,2477.7,15.64292]
["bitfinex-derivatives","ETHF0:USTF0",1747592923658,9.3027,2477.8,2477.7,15.64292]
["bitfinex-derivatives","ETHF0:USTF0",1747592923858,14.3027,2477.8,2477.7,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1747592924157,17.5105,2477.8,2477.6,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1747592924356,13.954,2477.8,2477.6,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1747592924556,13.1471,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747592924761,13.1471,2477.8,2477.6,15.64294]
["bitfinex-derivatives","ETHF0:USTF0",1747592924958,13.1471,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747592926157,6.2447,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747592926853,6.2447,2477.8,2477.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747592927056,6.2447,2477.8,2477.7,15.64092]
["bitfinex-derivatives","ETHF0:USTF0",1747592927253,9.3027,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592927452,3.058,2477.8,2477.7,18.84872]
["bitfinex-derivatives","ETHF0:USTF0",1747592927658,2.558,2477.8,2477.7,18.84872]
["bitfinex-derivatives","ETHF0:USTF0",1747592927959,2.0599,2477.8,2477.7,18.84872]
["bitfinex-derivatives","ETHF0:USTF0",1747592928259,6.4366,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747592928651,7.2434,2478.1,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747592928846,7.2434,2478.1,2478.0,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1747592929048,9.4946,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592929354,0.80684,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592929556,6.54,2477.9,2477.8,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1747592929757,6.54,2477.9,2477.8,15.63989]
["bitfinex-derivatives","ETHF0:USTF0",1747592930157,9.598,2477.9,2477.8,15.63989]
["bitfinex-derivatives","ETHF0:USTF0",1747592930352,3.058,2477.9,2477.8,22.25629]
["bitfinex-derivatives","ETHF0:USTF0",1747592930652,3.058,2477.9,2477.8,7.42329]
["bitfinex-derivatives","ETHF0:USTF0",1747592930860,3.058,2477.9,2477.8,22.25629]
["bitfinex-derivatives","ETHF0:USTF0",1747592931257,6.54,2478.2,2477.8,21.4494]
["bitfinex-derivatives","ETHF0:USTF0",1747592931457,0.80669,2478.5,2477.9,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1747592931654,6.0489,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592931856,6.0489,2478.5,2477.9,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747592932161,0.80681,2478.1,2478.0,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1747592932348,0.80679,2478.1,2478.0,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1747592932556,6.0489,2478.1,2477.7,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747592932752,9.2567,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592932950,0.80686,2477.9,2477.8,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1747592933154,3.058,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592933364,0.80697,2477.6,2477.4,2.01287987]
["bitfinex-derivatives","ETHF0:USTF0",1747592933656,6.0489,2477.5,2477.4,2.01287987]
["bitfinex-derivatives","ETHF0:USTF0",1747592933861,6.0489,2477.5,2477.4,16.84487987]
["bitfinex-derivatives","ETHF0:USTF0",1747592934249,0.80694,2477.7,2477.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747592934463,6.2429,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747592934661,7.04982,2477.7,2477.5,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747592934963,6.2429,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747592935166,9.3009,2477.7,2477.5,7.37358]
["bitfinex-derivatives","ETHF0:USTF0",1747592935362,9.3009,2477.7,2477.5,7.37356]
["bitfinex-derivatives","ETHF0:USTF0",1747592935659,12.5087,2477.7,2477.4,1.20586987]
["bitfinex-derivatives","ETHF0:USTF0",1747592935859,13.31564,2477.7,2477.5,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592936160,13.31564,2477.7,2477.5,15.36599]
["bitfinex-derivatives","ETHF0:USTF0",1747592936368,12.5087,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747592936765,9.3009,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747592936965,3.058,2477.7,2477.6,7.37356]
["bitfinex-derivatives","ETHF0:USTF0",1747592937267,0.80702,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592937660,6.1266,2477.6,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592937862,0.80702,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592938068,0.80701,2477.5,2477.3,15.36605]
["bitfinex-derivatives","ETHF0:USTF0",1747592938262,6.93362,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592939160,9.99162,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592939360,9.1846,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592939560,9.99164,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592940061,9.1846,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592940265,9.99162,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592940662,18.19942,2477.4,2477.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1747592940865,19.41003,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592941067,4.191,2477.3,2476.6,1.20586987]
["bitfinex-derivatives","ETHF0:USTF0",1747592941367,11.10961,2477.2,2476.6,4.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1747592941664,0.80713,2477.1,2476.7,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747592941867,6.2968,2477.1,2476.7,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747592942166,9.3548,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747592942368,3.058,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747592942867,3.058,2477.1,2477.0,6.92295]
["bitfinex-derivatives","ETHF0:USTF0",1747592943170,0.80707,2477.3,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747592943372,0.80707,2477.3,2477.2,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592944167,3.86507,2477.3,2477.2,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592944669,3.058,2477.3,2477.2,15.36709]
["bitfinex-derivatives","ETHF0:USTF0",1747592945170,6.0958,2477.6,2477.2,17.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747592945365,0.80699,2477.5,2477.3,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747592945670,6.0958,2477.6,2477.3,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747592945965,0.80699,2477.5,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592946264,3.058,2477.5,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592946474,9.0871,2477.5,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747592946667,9.89411,2477.5,2477.3,20.7224]
["bitfinex-derivatives","ETHF0:USTF0",1747592946967,13.10189,2477.5,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592947568,9.89409,2477.5,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592947973,9.0871,2477.5,2477.1,6.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747592948168,9.0871,2477.5,2477.2,15.36706]
["bitfinex-derivatives","ETHF0:USTF0",1747592948369,9.0871,2477.5,2477.3,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1747592948570,9.89409,2477.5,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592949069,3.058,2477.5,2477.4,15.36702]
["bitfinex-derivatives","ETHF0:USTF0",1747592950172,0.80691,2477.8,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592950367,0.80694,2477.7,2477.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747592950578,7.10916,2477.6,2477.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747592950870,6.3022,2477.6,2477.5,21.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747592951173,9.3602,2477.6,2477.5,21.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747592951470,3.058,2477.6,2477.5,21.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747592952270,3.058,2477.8,2477.5,10.20358]
["bitfinex-derivatives","ETHF0:USTF0",1747592952569,0.80693,2477.7,2477.6,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592952761,6.4639,2477.7,2477.6,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592952964,6.4639,2477.7,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592953165,10.32883,2477.7,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592953373,10.32884,2477.7,2477.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747592953569,10.32884,2477.7,2477.6,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747592953774,3.058,2477.7,2477.6,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747592954174,0.80692,2477.7,2477.6,20.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747592955077,3.86492,2477.7,2477.6,20.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747592955271,3.86492,2477.7,2477.6,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747592955478,3.86492,2477.7,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592955479,3.058,2477.7,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592955678,3.86492,2477.7,2477.6,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592957876,3.86492,2477.7,2477.6,15.36696]
["bitfinex-derivatives","ETHF0:USTF0",1747592958078,3.86492,2477.7,2477.6,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592958283,0.80692,2477.7,2477.6,15.36696]
["bitfinex-derivatives","ETHF0:USTF0",1747592958475,0.80692,2477.7,2477.6,21.52256]
["bitfinex-derivatives","ETHF0:USTF0",1747592958984,0.80692,2477.7,2477.6,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747592959780,0.89910003,2477.7,2477.6,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592959981,0.80696,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747592960177,0.80702,2477.4,2477.3,41.48704]
["bitfinex-derivatives","ETHF0:USTF0",1747592960371,0.80701,2477.5,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592960574,0.80701,2477.5,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592960775,0.80698,2477.6,2477.4,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1747592960982,0.80698,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747592961178,3.058,2477.6,2477.5,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747592961982,3.86496,2477.6,2477.5,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747592962185,3.86496,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592962385,3.058,2477.6,2477.5,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747592963087,3.86496,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592963280,3.058,2477.6,2477.5,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747592963881,3.86496,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592964187,0.80696,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592964381,0.09218003,2477.7,2477.5,6.96257]
["bitfinex-derivatives","ETHF0:USTF0",1747592964682,0.80696,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592965279,3.86496,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592965989,3.86496,2477.6,2477.5,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747592966287,3.058,2477.6,2477.5,21.25759]
["bitfinex-derivatives","ETHF0:USTF0",1747592966487,3.86496,2477.6,2477.5,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747592966691,3.86496,2477.6,2477.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747592966882,0.80702,2477.4,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592967185,0.80702,2477.4,2477.3,61.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747592967384,0.80702,2477.4,2477.3,46.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747592967583,0.80702,2477.4,2477.3,54.975]
["bitfinex-derivatives","ETHF0:USTF0",1747592967881,0.80702,2477.4,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592968088,7.07282,2477.4,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592968679,12.07282,2477.4,2477.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747592968880,0.80715,2477.0,2476.9,1.20586987]
["bitfinex-derivatives","ETHF0:USTF0",1747592969089,0.80715,2477.0,2476.9,15.50086987]
["bitfinex-derivatives","ETHF0:USTF0",1747592969783,3.2078,2477.1,2476.9,16.30805987]
["bitfinex-derivatives","ETHF0:USTF0",1747592970088,3.86515,2477.0,2476.9,15.50086987]
["bitfinex-derivatives","ETHF0:USTF0",1747592970287,3.86515,2477.0,2476.9,22.41385987]
["bitfinex-derivatives","ETHF0:USTF0",1747592970481,3.86515,2477.0,2476.9,21.60666987]
["bitfinex-derivatives","ETHF0:USTF0",1747592971189,3.86515,2477.0,2476.9,15.50286987]
["bitfinex-derivatives","ETHF0:USTF0",1747592971491,8.86515,2477.0,2476.9,1.20586987]
["bitfinex-derivatives","ETHF0:USTF0",1747592971689,0.80719,2476.9,2476.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592972093,9.91819,2476.9,2476.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592972787,0.80722,2476.8,2476.7,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747592972992,0.80722,2476.8,2476.7,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747592973194,0.80732,2476.5,2476.4,41.48433]
["bitfinex-derivatives","ETHF0:USTF0",1747592973396,0.80731,2476.6,2476.4,55.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747592973693,0.80727,2476.7,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747592973886,3.058,2476.8,2476.4,40.677]
["bitfinex-derivatives","ETHF0:USTF0",1747592974090,3.2078,2476.9,2476.6,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1747592974293,0.80724,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747592974497,0.80724,2476.8,2476.7,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747592975791,0.89942003,2476.8,2476.7,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747592976092,3.95742003,2476.8,2476.7,20.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747592976292,3.15018003,2476.8,2476.7,21.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747592976493,3.95740003,2476.8,2476.7,20.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747592976997,3.15018003,2476.8,2476.7,21.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747592977193,0.89940003,2476.8,2476.7,20.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747592977498,0.09218003,2476.8,2476.7,21.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747592977697,0.89940003,2476.8,2476.7,20.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747592977890,0.09218003,2476.8,2476.7,21.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747592979597,0.09218003,2476.8,2476.7,26.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747592980089,0.00653809,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747592980289,0.00653809,2477.0,2476.9,18.18699]
["bitfinex-derivatives","ETHF0:USTF0",1747592980493,0.00653809,2477.0,2476.9,23.18699]
["bitfinex-derivatives","ETHF0:USTF0",1747592980790,0.81368809,2477.0,2476.9,20.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747592980996,0.00653809,2477.0,2476.9,21.42689]
["bitfinex-derivatives","ETHF0:USTF0",1747592981594,0.00653809,2477.0,2476.9,24.63469]
["bitfinex-derivatives","ETHF0:USTF0",1747592982190,0.00653809,2477.0,2476.9,29.63469]
["bitfinex-derivatives","ETHF0:USTF0",1747592982788,0.00653809,2477.0,2476.9,10.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747592982987,0.00653809,2477.0,2476.9,24.63469]
["bitfinex-derivatives","ETHF0:USTF0",1747592983595,0.00653809,2477.0,2476.9,21.42689]
["bitfinex-derivatives","ETHF0:USTF0",1747592983798,0.00653809,2477.0,2476.9,24.63469]
["bitfinex-derivatives","ETHF0:USTF0",1747592984197,0.00653809,2477.0,2476.9,15.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747592984397,0.00653809,2477.0,2476.9,38.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747592986297,0.00653809,2477.0,2476.9,38.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747592987293,0.00653809,2477.0,2476.9,10.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747592987505,0.00653809,2477.0,2476.9,38.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747592988897,0.00653809,2477.0,2476.9,10.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747592989199,0.00653809,2477.0,2476.9,38.72669]
["bitfinex-derivatives","ETHF0:USTF0",1747592989400,0.00653809,2477.0,2476.9,43.72669]
["bitfinex-derivatives","ETHF0:USTF0",1747592989602,10.27068615,2477.9,2477.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747592989801,10.27068615,2477.9,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592990302,13.32868615,2477.9,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592990802,12.17607,2477.9,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592991398,11.3692,2477.9,2477.8,15.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747592991799,12.17606,2477.9,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592992304,9.11806,2477.9,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592992904,8.3112,2477.9,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592993199,1.15261615,2478.2,2477.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1747592993396,1.15261615,2478.2,2478.1,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1747592993597,1.95940615,2478.2,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747592993804,1.15261615,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747592994800,0.63590454,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747592995408,0.63590454,2478.3,2478.2,7.10776]
["bitfinex-derivatives","ETHF0:USTF0",1747592995900,0.13590454,2478.3,2478.2,7.10776]
["bitfinex-derivatives","ETHF0:USTF0",1747592996094,0.95828953,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747592996294,0.95828953,2478.5,2478.4,14.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747592997097,0.95828953,2478.5,2478.4,18.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747592997398,0.95828953,2478.5,2478.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747592997597,0.80673,2478.3,2478.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1747592997801,0.80673,2478.3,2478.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1747592997999,1.76496953,2478.5,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747592998201,4.01628953,2478.5,2478.3,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747592998500,4.01628953,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747592999205,0.95828953,2478.5,2478.4,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747592999699,0.80666,2478.6,2478.4,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747593000208,3.058,2478.6,2478.5,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1747593000501,8.058,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593000710,0.80683,2478.0,2477.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1747593001093,0.80689,2477.8,2477.7,1.20586987]
["bitfinex-derivatives","ETHF0:USTF0",1747593001298,4.01469,2477.8,2477.7,15.23286987]
["bitfinex-derivatives","ETHF0:USTF0",1747593001493,2.01732,2477.7,2477.3,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1747593001697,0.80712,2477.1,2477.0,1.34210657]
["bitfinex-derivatives","ETHF0:USTF0",1747593001891,0.8071,2477.2,2477.0,15.36910657]
["bitfinex-derivatives","ETHF0:USTF0",1747593002094,6.4174,2477.1,2477.0,1.34210657]
["bitfinex-derivatives","ETHF0:USTF0",1747593002302,7.22452,2477.1,2477.0,15.36910657]
["bitfinex-derivatives","ETHF0:USTF0",1747593002799,0.80719,2476.9,2476.8,2.01881516]
["bitfinex-derivatives","ETHF0:USTF0",1747593003104,14.6252,2477.1,2476.8,2.01881516]
["bitfinex-derivatives","ETHF0:USTF0",1747593003105,0.09218003,2477.0,2476.8,2.01881516]
["bitfinex-derivatives","ETHF0:USTF0",1747593003401,0.09218003,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747593003606,6.50958003,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747593003803,6.50958003,2477.0,2476.9,7.14499]
["bitfinex-derivatives","ETHF0:USTF0",1747593004099,3.8692,2477.6,2477.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747593004299,6.0558,2477.5,2477.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747593004500,6.0558,2477.5,2477.4,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1747593004701,6.0558,2477.5,2476.7,4.40882484]
["bitfinex-derivatives","ETHF0:USTF0",1747593004900,0.80714,2477.1,2476.9,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1747593005098,0.80719,2476.9,2476.8,2.01881516]
["bitfinex-derivatives","ETHF0:USTF0",1747593005301,0.80722,2476.8,2476.7,1.20102484]
["bitfinex-derivatives","ETHF0:USTF0",1747593005503,10.07082,2476.8,2476.7,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1747593005703,0.80732,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593006008,0.80732,2476.5,2476.4,54.697]
["bitfinex-derivatives","ETHF0:USTF0",1747593006201,3.058,2476.5,2476.4,54.697]
["bitfinex-derivatives","ETHF0:USTF0",1747593006704,3.058,2476.5,2476.4,55.50435]
["bitfinex-derivatives","ETHF0:USTF0",1747593007100,3.86532,2476.5,2476.4,40.669]
["bitfinex-derivatives","ETHF0:USTF0",1747593007308,3.86532,2476.5,2476.4,54.699]
["bitfinex-derivatives","ETHF0:USTF0",1747593007607,6.2658,2476.5,2476.3,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1747593007906,10.82757,2476.4,2476.3,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1747593008509,10.0202,2476.4,2476.3,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1747593008708,10.0202,2476.4,2476.3,14.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747593009105,13.0782,2476.4,2476.3,14.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747593009305,3.058,2476.4,2476.3,14.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747593009705,3.058,2476.4,2476.3,20.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747593010000,0.80738,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593010307,6.74858,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593010505,10.62198,2476.3,2476.2,17.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747593010707,10.62198,2476.3,2476.2,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1747593011211,13.67998,2476.3,2476.2,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1747593011908,0.80754,2475.8,2475.7,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747593012114,0.80754,2475.8,2475.7,54.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593013198,3.058,2475.8,2475.7,54.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593013410,3.86554,2475.8,2475.7,54.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593013607,3.86554,2475.8,2475.7,54.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593013922,8.86554,2475.8,2475.7,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1747593014210,0.80758,2475.7,2475.6,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1747593014410,10.80078,2475.7,2475.6,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1747593014611,10.80078,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593014612,0.80767,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593014814,0.80766,2475.5,2475.3,18.04949]
["bitfinex-derivatives","ETHF0:USTF0",1747593015015,6.81687,2475.4,2475.3,17.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747593015209,9.87487,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593015406,3.2078,2475.2,2473.5,3.30808911]
["bitfinex-derivatives","ETHF0:USTF0",1747593015605,27.9352,2475.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593015606,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593015904,6.0092,2474.6,2473.8,0.42323439]
["bitfinex-derivatives","ETHF0:USTF0",1747593016209,6.0092,2474.6,2473.8,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1747593016210,4.1239,2474.5,2473.8,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1747593016415,6.97792,2474.4,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747593016613,6.97792,2474.4,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593016614,3.2078,2474.3,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593016808,0.80815,2474.0,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593017010,6.97809,2473.9,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593017309,10.3212,2473.9,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593017914,11.12938,2473.9,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593018111,10.3212,2473.9,2473.7,3.15801934]
["bitfinex-derivatives","ETHF0:USTF0",1747593018507,6.1699,2473.9,2473.7,3.96623934]
["bitfinex-derivatives","ETHF0:USTF0",1747593018707,6.1699,2473.9,2473.8,6.47814727]
["bitfinex-derivatives","ETHF0:USTF0",1747593018913,6.1699,2473.9,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747593019712,6.1699,2473.9,2473.8,0.88904727]
["bitfinex-derivatives","ETHF0:USTF0",1747593019909,6.1782,2474.3,2473.8,0.08084727]
["bitfinex-derivatives","ETHF0:USTF0",1747593020109,6.1782,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593020510,0.80809,2474.2,2473.9,20.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747593020812,0.80839,2473.2,2473.1,2.65671622]
["bitfinex-derivatives","ETHF0:USTF0",1747593021203,12.07419,2473.2,2473.1,2.65671622]
["bitfinex-derivatives","ETHF0:USTF0",1747593021406,3.058,2473.2,2473.1,2.65671622]
["bitfinex-derivatives","ETHF0:USTF0",1747593021606,6.2658,2473.2,2473.1,2.65671622]
["bitfinex-derivatives","ETHF0:USTF0",1747593021807,3.058,2473.2,2473.1,17.50914622]
["bitfinex-derivatives","ETHF0:USTF0",1747593022208,0.09218003,2473.8,2473.1,21.70071622]
["bitfinex-derivatives","ETHF0:USTF0",1747593022414,6.1782,2474.1,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747593022612,6.1782,2474.1,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747593022809,4.01595,2474.0,2473.2,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747593023016,6.2139,2473.9,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747593023316,7.02206,2473.9,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593023518,0.90039003,2473.8,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747593023717,6.2139,2473.7,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593024112,9.4217,2473.7,2473.2,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747593024313,9.4217,2473.7,2473.0,40.721]
["bitfinex-derivatives","ETHF0:USTF0",1747593024314,9.4217,2473.7,2473.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1747593024507,9.4217,2473.7,2473.3,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1747593024821,6.2139,2473.7,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747593025017,3.2078,2474.0,2473.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1747593025215,6.2139,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747593025819,6.2139,2473.9,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747593026721,6.2139,2473.9,2473.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1747593026722,7.02208,2473.9,2473.6,6.82324]
["bitfinex-derivatives","ETHF0:USTF0",1747593027314,6.2139,2473.9,2473.6,6.82324]
["bitfinex-derivatives","ETHF0:USTF0",1747593027516,7.11426003,2473.9,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747593027811,11.30608003,2473.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593028013,0.80841,2473.2,2472.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747593028214,3.2078,2473.5,2472.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747593028416,6.0875,2473.4,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747593028618,6.0875,2473.4,2473.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747593029119,80.73656,2476.4,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747593029120,3.2078,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747593029315,10.37111,2473.8,2473.3,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747593029507,9.5629,2473.8,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747593029712,7.16331,2473.8,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747593029913,6.3551,2473.8,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747593030111,6.3551,2473.8,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747593030314,6.3551,2473.8,2473.7,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1747593030514,3.2078,2473.9,2473.7,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1747593030723,3.2078,2473.9,2473.7,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1747593030916,3.2078,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747593031117,3.2078,2473.9,2473.7,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1747593031421,10.4867,2474.1,2473.7,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1747593031614,7.16325,2474.0,2473.7,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1747593032017,0.80819,2473.9,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747593032219,6.4877,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747593032618,0.80823,2473.7,2473.6,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593032923,2.02058,2473.7,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593033114,0.80837,2473.3,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747593033313,0.80837,2473.3,2473.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747593033617,11.71621,2473.6,2473.1,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593033817,9.6955,2473.2,2472.8,19.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747593034018,0.80855,2472.8,2472.3,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747593034226,6.4877,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747593034525,0.80849,2473.0,2472.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593034723,9.5427,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593034919,9.5427,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747593035120,7.9506,2473.5,2472.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593035312,4.01605,2473.7,2473.0,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593035625,0.80824,2473.7,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593035925,6.3349,2474.0,2473.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747593036116,9.3929,2474.0,2473.6,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593036323,3.058,2474.0,2473.6,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593036629,3.86613,2474.0,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747593036818,3.058,2474.0,2473.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593037018,3.86613,2474.0,2473.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593037423,3.058,2474.0,2473.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593037620,3.86613,2474.0,2473.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593038220,6.3349,2474.2,2473.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747593038428,6.3349,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747593038724,1.15261615,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593038922,7.49301615,2475.2,2474.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747593039122,1.15261615,2475.2,2474.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747593039328,1.15261615,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593040434,1.15261615,2475.2,2475.0,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747593040624,1.15261615,2475.2,2475.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593040929,1.96035615,2475.2,2475.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593041227,4.21061615,2475.2,2475.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593041628,5.01835615,2475.2,2475.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593042226,0.80777,2475.1,2475.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593042433,7.37687,2475.1,2475.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593043030,6.2658,2475.2,2475.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1747593043330,3.058,2475.2,2475.1,7.24527]
["bitfinex-derivatives","ETHF0:USTF0",1747593043531,3.86574,2475.2,2475.1,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747593044132,10.58456,2475.5,2475.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747593044326,0.80763,2475.6,2475.3,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1747593044538,0.80764,2475.5,2475.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747593044832,0.80763,2475.6,2475.3,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747593045137,3.058,2475.5,2475.3,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747593045335,3.058,2475.5,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747593045534,3.058,2475.5,2475.4,10.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747593046227,6.4201,2476.2,2475.4,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747593046430,6.4201,2476.2,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747593046632,6.4201,2476.2,2475.8,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747593046633,0.80751,2475.9,2475.8,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747593046936,6.4201,2476.2,2475.8,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747593047134,0.8075,2476.0,2475.8,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747593047444,0.80751,2475.9,2475.8,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747593047923,2.01862,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593048121,0.80751,2475.9,2475.8,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593048338,3.058,2475.9,2475.8,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593048533,3.86551,2475.9,2475.8,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593048833,0.80758,2475.7,2475.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1747593049041,0.80758,2475.7,2475.6,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1747593049835,0.89976003,2475.7,2475.6,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1747593050723,0.09218003,2475.7,2475.6,20.98761]
["bitfinex-derivatives","ETHF0:USTF0",1747593050924,0.89976003,2475.7,2475.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1747593051130,3.95776003,2475.7,2475.6,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1747593051439,3.95776003,2475.7,2475.3,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1747593051440,0.80767,2475.4,2475.3,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1747593051639,0.80774,2475.2,2475.1,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593051835,0.80788,2474.8,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593052334,5.9372,2475.1,2474.7,14.59989]
["bitfinex-derivatives","ETHF0:USTF0",1747593052535,0.80787,2474.8,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593052732,5.9372,2475.1,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593053037,0.80784,2474.9,2474.8,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747593053534,0.80787,2474.8,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593053736,7.26217,2474.8,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593053933,6.4543,2474.8,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593054133,3.058,2474.8,2474.7,14.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747593054335,3.86587,2474.8,2474.7,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593054532,6.2658,2474.8,2474.6,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593054730,7.2622,2474.7,2474.6,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593055233,3.058,2474.8,2474.6,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1747593055436,3.058,2474.8,2474.7,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747593055643,3.058,2474.8,2474.7,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747593056232,7.26209,2475.1,2474.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747593056541,7.26209,2475.1,2474.9,6.87422]
["bitfinex-derivatives","ETHF0:USTF0",1747593056840,6.22673,2475.6,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593056841,0.8078,2475.0,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593057031,7.061,2475.0,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593057232,10.119,2475.0,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593059543,9.3112,2475.0,2474.9,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1747593059950,3.8658,2475.0,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593060140,6.2658,2475.2,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593060339,3.058,2475.2,2474.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747593060545,3.058,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593060854,0.09218003,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747593061140,0.09218003,2475.7,2475.6,14.37261]
["bitfinex-derivatives","ETHF0:USTF0",1747593061538,0.89976003,2475.7,2475.6,19.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747593061741,4.10756003,2475.7,2475.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747593062041,8.29998003,2475.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593062236,0.8079,2474.7,2474.6,20.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747593062439,0.8079,2474.7,2474.6,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1747593062747,6.6776,2474.7,2474.6,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1747593062949,0.80807,2474.2,2474.1,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1747593063147,0.80816,2473.9,2473.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747593063447,5.8697,2474.1,2473.8,16.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747593063749,5.8697,2474.1,2473.9,7.26953]
["bitfinex-derivatives","ETHF0:USTF0",1747593063948,5.8697,2474.1,2473.9,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747593064148,0.80813,2474.0,2473.9,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747593064348,6.67782,2474.1,2473.9,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747593065252,0.80813,2474.0,2473.8,16.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747593065544,0.80813,2474.0,2473.4,48.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747593065545,9.3854,2473.9,2473.6,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1747593065750,0.80823,2473.7,2473.6,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1747593065953,13.3668,2473.9,2473.4,40.719]
["bitfinex-derivatives","ETHF0:USTF0",1747593065954,0.80829,2473.5,2473.4,40.719]
["bitfinex-derivatives","ETHF0:USTF0",1747593066157,0.80846,2473.0,2472.7,1.58817058]
["bitfinex-derivatives","ETHF0:USTF0",1747593066451,4.01626,2473.0,2472.7,1.58817058]
["bitfinex-derivatives","ETHF0:USTF0",1747593066638,9.01626,2473.0,2472.7,1.58817058]
["bitfinex-derivatives","ETHF0:USTF0",1747593066844,10.19386,2473.0,2472.7,1.58817058]
["bitfinex-derivatives","ETHF0:USTF0",1747593067050,9.3854,2473.0,2472.7,1.58817058]
["bitfinex-derivatives","ETHF0:USTF0",1747593067348,6.1776,2473.0,2472.7,2.39671058]
["bitfinex-derivatives","ETHF0:USTF0",1747593067853,6.98606,2473.0,2472.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1747593068056,0.80859,2472.6,2472.5,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747593068252,0.80865,2472.4,2472.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1747593068553,0.80865,2472.4,2472.3,13.64889633]
["bitfinex-derivatives","ETHF0:USTF0",1747593069146,0.80914,2470.9,2469.9,3.94539885]
["bitfinex-derivatives","ETHF0:USTF0",1747593069344,0.80914,2470.9,2470.5,2.46666911]
["bitfinex-derivatives","ETHF0:USTF0",1747593069345,0.80924,2470.6,2470.5,2.46666911]
["bitfinex-derivatives","ETHF0:USTF0",1747593069643,4.01704,2470.6,2470.5,0.48632259]
["bitfinex-derivatives","ETHF0:USTF0",1747593070241,12.07504,2470.6,2470.5,0.48632259]
["bitfinex-derivatives","ETHF0:USTF0",1747593070446,7.07504,2470.6,2470.5,0.48632259]
["bitfinex-derivatives","ETHF0:USTF0",1747593070653,6.2658,2470.6,2470.5,0.48632259]
["bitfinex-derivatives","ETHF0:USTF0",1747593071044,3.058,2470.6,2470.5,0.48632259]
["bitfinex-derivatives","ETHF0:USTF0",1747593071348,0.80909,2471.1,2470.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747593071543,3.2078,2471.4,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593071746,3.2078,2471.4,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1747593072145,3.2078,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747593072350,1.15261615,2471.5,2471.3,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747593072551,4.36041615,2471.5,2471.3,19.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747593072753,1.15261615,2471.5,2471.3,19.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747593073350,1.15261615,2471.5,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1747593073351,0.80901,2471.3,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1747593073855,13.2291,2471.4,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1747593074155,13.2291,2471.4,2471.2,0.88997234]
["bitfinex-derivatives","ETHF0:USTF0",1747593074156,9.3636,2471.4,2471.2,0.88997234]
["bitfinex-derivatives","ETHF0:USTF0",1747593074360,9.3636,2471.4,2471.2,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747593074550,9.3636,2471.4,2471.3,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747593074740,9.3636,2471.4,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747593074941,6.1558,2471.4,2471.2,14.38504]
["bitfinex-derivatives","ETHF0:USTF0",1747593075146,6.1558,2471.4,2471.3,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747593075351,6.96478,2471.4,2471.3,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747593075552,0.80908,2471.1,2471.0,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747593075747,0.80901,2471.3,2470.9,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1747593075944,4.9833,2471.2,2470.9,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1747593076145,0.809,2471.4,2471.0,5.88279]
["bitfinex-derivatives","ETHF0:USTF0",1747593076342,3.2078,2471.7,2471.0,5.88279]
["bitfinex-derivatives","ETHF0:USTF0",1747593076343,0.80903,2471.3,2471.0,5.88279]
["bitfinex-derivatives","ETHF0:USTF0",1747593076540,0.80899,2471.4,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593076755,4.9833,2471.3,2471.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747593076950,5.79231,2471.3,2471.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747593077252,9.00013,2471.3,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747593077450,4.9824,2471.3,2471.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747593077650,4.9824,2471.3,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747593077844,4.9824,2471.3,2470.9,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1747593078042,3.2078,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593078243,0.80935,2470.3,2469.9,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747593078448,4.01703,2470.7,2470.0,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1747593078747,10.11753,2471.1,2470.1,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747593078948,6.2658,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593079155,6.2658,2471.3,2470.4,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747593079345,0.8091,2471.1,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747593079548,3.2078,2471.3,2470.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747593079852,0.80921,2470.7,2470.6,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1747593080047,0.80921,2470.7,2470.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747593080048,0.80924,2470.6,2470.5,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1747593080842,0.80937,2470.2,2470.1,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747593081053,0.80937,2470.2,2470.1,18.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747593081257,0.80936,2470.3,2470.1,19.62231]
["bitfinex-derivatives","ETHF0:USTF0",1747593081558,0.80937,2470.2,2470.1,18.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747593082055,8.3592,2470.6,2470.1,18.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747593082246,5.3012,2470.6,2470.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747593082653,5.3012,2470.6,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593082857,0.80932,2470.4,2470.2,6.04125]
["bitfinex-derivatives","ETHF0:USTF0",1747593083155,5.3012,2470.6,2470.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747593083457,0.80934,2470.3,2470.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747593083755,5.3012,2470.6,2470.2,18.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747593083955,5.3012,2470.6,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747593084155,0.80929,2470.5,2470.3,6.19672]
["bitfinex-derivatives","ETHF0:USTF0",1747593084350,0.80931,2470.4,2470.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747593084554,0.80934,2470.3,2470.2,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1747593084756,0.80941,2470.1,2470.0,18.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747593085054,0.80939,2470.2,2470.0,19.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747593085654,0.80935,2470.3,2470.0,18.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747593085858,5.082,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747593086153,5.082,2470.3,2470.0,18.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747593086355,5.89137,2470.3,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747593086563,3.2078,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593086564,3.2078,2470.4,2470.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593086855,0.80934,2470.3,2470.2,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593087054,0.80939,2470.2,2470.1,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593087245,6.19035,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747593087450,6.19034,2470.3,2470.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593087856,5.381,2470.3,2470.2,5.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747593088058,0.80933,2470.4,2470.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593088353,0.80929,2470.5,2470.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593088557,0.80931,2470.4,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593088857,0.80931,2470.4,2470.2,5.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747593089057,5.381,2470.6,2470.2,5.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747593089254,5.381,2470.6,2470.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593089449,0.80934,2470.3,2470.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747593089650,0.80943,2470.1,2469.9,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1747593089849,0.80943,2470.1,2470.0,18.618]
["bitfinex-derivatives","ETHF0:USTF0",1747593090347,0.80943,2470.1,2470.0,19.42744]
["bitfinex-derivatives","ETHF0:USTF0",1747593090555,6.1352,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747593090859,3.2078,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747593091253,0.80927,2470.5,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747593091455,0.80937,2470.2,2469.9,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1747593091764,5.3258,2470.4,2470.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1747593091958,5.3258,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747593092259,5.3258,2470.7,2470.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1747593092451,0.80921,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747593092652,0.80921,2470.7,2470.6,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1747593093160,0.80937,2470.3,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747593093360,0.80937,2470.3,2470.2,16.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747593093660,0.80932,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747593094158,5.0807,2470.5,2470.2,14.18735]
["bitfinex-derivatives","ETHF0:USTF0",1747593094362,0.80933,2470.4,2470.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1747593094656,5.0807,2470.5,2470.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1747593094657,0.80934,2470.3,2470.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1747593094859,5.0807,2470.3,2470.2,14.18737]
["bitfinex-derivatives","ETHF0:USTF0",1747593095163,0.80934,2470.3,2470.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1747593095357,5.0807,2470.5,2470.2,14.18735]
["bitfinex-derivatives","ETHF0:USTF0",1747593095556,0.80934,2470.3,2470.2,14.18735]
["bitfinex-derivatives","ETHF0:USTF0",1747593095755,0.80932,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747593096062,5.0807,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747593096255,3.2078,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747593096455,3.2078,2470.6,2470.3,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747593096762,6.1308,2470.5,2470.3,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747593096960,0.80931,2470.4,2470.3,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747593097161,6.13079,2470.5,2470.3,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747593097366,3.2078,2470.6,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747593097663,4.01704,2470.6,2470.5,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747593097857,4.01704,2470.6,2469.8,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1747593097858,0.80935,2470.3,2469.8,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1747593098060,5.3215,2470.5,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747593098357,5.3215,2470.5,2469.6,42.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747593098358,3.2078,2470.2,2468.8,3.640422]
["bitfinex-derivatives","ETHF0:USTF0",1747593098562,3.2078,2469.6,2469.2,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1747593098958,4.01739,2469.6,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747593099361,4.01737,2469.6,2469.5,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747593099556,3.2078,2469.6,2469.5,19.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747593099754,0.80949,2469.9,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747593099951,1.15261615,2469.8,2469.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747593100162,1.15261615,2469.8,2469.5,18.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747593100163,6.48821615,2469.8,2469.7,5.91264]
["bitfinex-derivatives","ETHF0:USTF0",1747593100351,6.48821615,2469.8,2469.7,19.29264]
["bitfinex-derivatives","ETHF0:USTF0",1747593100352,1.15261615,2469.8,2469.7,19.29264]
["bitfinex-derivatives","ETHF0:USTF0",1747593101169,1.96211615,2469.8,2469.7,18.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747593101466,1.96211615,2469.8,2469.6,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1747593101467,1.15261615,2469.8,2469.6,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1747593101665,5.206,2469.7,2469.6,14.18957]
["bitfinex-derivatives","ETHF0:USTF0",1747593102662,1.15261615,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747593102867,4.73331253,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593102868,4.36041615,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593103059,1.15261615,2470.0,2469.9,5.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593103461,0.65261615,2470.0,2469.9,5.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593103762,3.77986308,2470.7,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747593103963,3.2078,2471.3,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593104169,10.73431126,2471.8,2471.0,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1747593104364,5.206,2471.7,2471.1,18.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747593104667,0.80893,2471.6,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747593104968,8.0486,2471.5,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747593105167,0.809,2471.4,2471.2,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1747593105466,4.8408,2471.3,2470.9,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1747593105665,4.8408,2471.3,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593105862,3.2078,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747593106063,3.2078,2471.5,2471.0,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747593106367,3.2078,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747593106867,4.8408,2471.7,2471.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747593107059,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593107259,0.80882,2471.9,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593107460,0.80885,2471.8,2471.7,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747593107661,0.80885,2471.8,2471.7,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1747593108264,4.8408,2471.9,2471.4,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747593108468,0.80891,2471.6,2471.5,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1747593108863,5.74341,2471.6,2471.5,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1747593109561,3.2078,2472.0,2471.5,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1747593109877,3.2078,2472.0,2471.7,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747593109878,4.9345,2471.9,2471.7,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747593110169,4.9345,2471.9,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747593110362,5.74331,2471.9,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747593110665,5.74331,2471.9,2471.8,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747593111369,0.80885,2471.8,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593111570,5.2718,2471.7,2471.6,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747593111874,5.2718,2471.7,2471.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747593112070,9.28848,2471.7,2471.6,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1747593112373,8.4796,2471.7,2471.6,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1747593112561,8.4796,2471.7,2471.6,14.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747593112955,3.2078,2471.7,2471.6,14.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747593113358,0.8088,2472.0,2471.6,14.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747593113559,0.80883,2471.9,2471.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747593113758,0.80888,2471.7,2471.6,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1747593114469,3.2078,2471.7,2471.3,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747593114669,4.01678,2471.4,2471.3,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593114873,0.80901,2471.3,2471.2,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593115174,5.63761,2471.3,2471.2,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593115467,0.80911,2471.0,2470.9,54.178]
["bitfinex-derivatives","ETHF0:USTF0",1747593115764,4.01691,2471.0,2470.9,54.178]
["bitfinex-derivatives","ETHF0:USTF0",1747593116067,0.80917,2470.8,2470.7,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593117174,3.86717,2470.8,2470.7,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593118272,3.86718,2470.8,2470.7,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1747593118869,3.058,2470.8,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593119174,0.80928,2470.5,2470.4,13.97831]
["bitfinex-derivatives","ETHF0:USTF0",1747593119368,8.4388,2470.7,2470.4,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1747593119769,8.4388,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593119958,5.231,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593120362,3.2078,2471.0,2470.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747593120569,0.80923,2470.7,2470.5,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1747593120770,4.9804,2470.9,2470.5,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1747593121073,4.9804,2470.9,2470.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747593121271,5.78954,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747593121473,4.01693,2471.0,2470.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747593121765,0.80924,2470.6,2470.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747593121969,4.01703,2470.7,2470.5,19.16476]
["bitfinex-derivatives","ETHF0:USTF0",1747593122166,0.80924,2470.6,2470.5,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1747593122372,0.8094,2470.1,2470.0,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747593122670,0.80944,2470.0,2469.9,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1747593122872,5.60214,2470.0,2469.9,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1747593123072,8.66014,2470.0,2469.9,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1747593123873,0.80957,2469.6,2469.5,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1747593124173,0.80957,2469.6,2469.5,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1747593124570,5.60227,2469.6,2469.5,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1747593125069,5.60227,2469.6,2469.4,1.61136559]
["bitfinex-derivatives","ETHF0:USTF0",1747593125070,0.8096,2469.5,2469.4,1.61136559]
["bitfinex-derivatives","ETHF0:USTF0",1747593125470,4.7927,2469.5,2469.4,1.61136559]
["bitfinex-derivatives","ETHF0:USTF0",1747593125675,3.058,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593125875,2.02341,2470.3,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593125876,3.2078,2470.0,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747593126170,3.2078,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747593126362,2.29593175,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747593126567,0.8094,2470.1,2470.0,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747593126769,3.2078,2470.4,2470.0,18.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747593126970,0.8094,2470.1,2470.0,4.85890083]
["bitfinex-derivatives","ETHF0:USTF0",1747593127475,4.0172,2470.1,2470.0,13.19030083]
["bitfinex-derivatives","ETHF0:USTF0",1747593127669,4.0172,2470.1,2470.0,0.01730083]
["bitfinex-derivatives","ETHF0:USTF0",1747593127871,9.0172,2470.1,2470.0,0.01730083]
["bitfinex-derivatives","ETHF0:USTF0",1747593128174,12.0752,2470.1,2470.0,0.01730083]
["bitfinex-derivatives","ETHF0:USTF0",1747593128774,0.8097,2469.2,2469.0,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1747593129069,0.8097,2469.2,2469.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747593129462,5.1028,2469.3,2469.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747593129773,3.2078,2469.4,2469.2,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747593130073,3.2078,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747593130279,3.2078,2469.9,2469.3,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747593130574,0.80947,2469.9,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747593130872,3.2078,2470.2,2469.7,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747593131073,5.91222,2470.1,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593131376,0.8095,2469.9,2469.6,13.98455]
["bitfinex-derivatives","ETHF0:USTF0",1747593131563,0.8095,2469.9,2469.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747593132475,0.80946,2470.0,2469.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747593132677,5.91222,2470.1,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593132882,0.80939,2470.2,2470.0,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747593133076,3.2078,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747593133273,3.2078,2470.5,2470.1,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747593133580,0.80934,2470.3,2470.2,17.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747593133773,0.80937,2470.2,2470.1,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1747593133973,5.61017,2470.2,2470.1,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1747593134474,0.80944,2470.0,2469.9,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747593134673,0.80944,2470.0,2469.9,17.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747593134877,0.80942,2470.1,2469.9,17.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747593135176,0.80944,2470.0,2469.9,17.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747593135479,0.80954,2469.7,2469.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1747593135679,0.80954,2469.7,2469.6,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1747593135869,8.0807,2470.0,2469.6,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1747593136182,0.80942,2470.1,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593136378,4.8729,2470.3,2470.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747593136586,0.80937,2470.2,2470.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747593136783,0.80937,2470.2,2470.0,5.93374]
["bitfinex-derivatives","ETHF0:USTF0",1747593136983,0.8094,2470.1,2470.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747593137581,0.80929,2470.5,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593137785,0.80927,2470.5,2470.4,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747593139181,0.80927,2470.5,2470.4,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593139784,0.80931,2470.4,2470.3,18.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747593139975,0.8094,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593140177,0.8094,2470.1,2470.0,16.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747593140373,0.8094,2470.1,2470.0,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593140878,0.80954,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593141084,0.80954,2469.7,2469.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593141085,0.80957,2469.6,2469.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593141379,5.68967,2469.6,2469.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593141583,0.8096,2469.5,2469.2,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593141786,0.8096,2469.5,2469.0,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1747593141983,0.80977,2469.0,2468.9,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593142185,0.8098,2468.9,2468.8,1.20132034]
["bitfinex-derivatives","ETHF0:USTF0",1747593142388,5.6899,2468.9,2468.8,1.20132034]
["bitfinex-derivatives","ETHF0:USTF0",1747593143884,5.6899,2468.9,2468.8,0.34682034]
["bitfinex-derivatives","ETHF0:USTF0",1747593144676,0.8099,2468.6,2468.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593145183,7.02475,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593145374,0.81016,2467.8,2467.7,14.52041204]
["bitfinex-derivatives","ETHF0:USTF0",1747593145576,0.81016,2467.8,2467.7,1.34441204]
["bitfinex-derivatives","ETHF0:USTF0",1747593146078,5.81016,2467.8,2467.7,1.34441204]
["bitfinex-derivatives","ETHF0:USTF0",1747593146282,0.81022,2467.6,2467.5,1.9810563]
["bitfinex-derivatives","ETHF0:USTF0",1747593147182,5.93992,2467.6,2467.5,1.9810563]
["bitfinex-derivatives","ETHF0:USTF0",1747593148580,5.1297,2467.6,2467.5,1.9810563]
["bitfinex-derivatives","ETHF0:USTF0",1747593148883,0.81022,2467.6,2467.5,1.9810563]
["bitfinex-derivatives","ETHF0:USTF0",1747593149085,5.93992,2467.6,2467.5,1.9810563]
["bitfinex-derivatives","ETHF0:USTF0",1747593150184,3.2078,2468.1,2467.5,10.1888563]
["bitfinex-derivatives","ETHF0:USTF0",1747593150483,4.01787,2468.1,2467.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747593150789,0.81,2468.3,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747593151181,3.2078,2468.8,2468.2,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747593151383,3.2078,2469.1,2468.3,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1747593151584,4.7076,2469.1,2468.4,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747593151894,0.80986,2468.8,2468.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747593152188,2.17211091,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593152884,2.17211091,2469.2,2469.1,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747593153088,2.17211091,2469.2,2469.1,23.54863]
["bitfinex-derivatives","ETHF0:USTF0",1747593153287,8.61651811,2469.9,2469.1,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747593153481,0.80962,2469.5,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593153681,8.61651811,2469.9,2469.2,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593153682,0.80967,2469.3,2469.2,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593153886,0.80977,2469.0,2468.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747593154089,0.8098,2468.9,2468.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593154287,5.6992,2468.9,2468.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593154792,0.80983,2468.8,2468.7,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1747593154981,4.8894,2468.9,2468.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747593155186,0.80989,2468.6,2468.4,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593155592,4.8894,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747593155780,3.2078,2469.0,2468.5,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747593155985,3.2078,2469.0,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747593156182,3.2078,2469.0,2468.9,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747593156389,3.2078,2469.0,2468.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747593156587,3.2078,2469.0,2468.9,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747593157189,4.8894,2469.3,2468.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747593157389,0.80973,2469.1,2469.0,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593157995,4.01753,2469.1,2469.0,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593158191,0.80986,2468.7,2468.6,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593158495,0.80986,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593158696,5.951,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593158890,5.951,2468.6,2468.5,16.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747593159093,0.80981,2468.9,2468.6,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747593159294,4.7015,2469.0,2468.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747593159493,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593159691,3.2078,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747593159989,3.2078,2469.8,2469.3,16.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747593160189,4.7015,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593160385,4.2072,2470.6,2469.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747593160588,0.80947,2469.9,2469.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747593160790,3.2078,2470.2,2469.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593161089,3.2078,2470.5,2469.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593161289,0.80942,2470.1,2469.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747593161586,5.51085,2470.3,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593161790,0.8094,2470.2,2470.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747593162294,0.80947,2469.9,2469.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747593162597,0.80947,2469.9,2469.8,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1747593163590,0.8097,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593163791,0.8097,2469.2,2469.1,17.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747593164098,0.8097,2469.2,2469.1,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1747593164298,0.80966,2469.4,2469.1,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1747593164500,0.80962,2469.5,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747593164701,0.80962,2469.5,2469.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747593164998,0.80954,2469.7,2469.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747593165194,0.80943,2470.1,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593165397,0.80943,2470.1,2470.0,17.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747593166294,0.80943,2470.1,2470.0,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747593166498,5.50525,2470.3,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747593166700,5.50525,2470.3,2470.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747593166903,0.80932,2470.4,2470.2,5.36215]
["bitfinex-derivatives","ETHF0:USTF0",1747593167203,4.01709,2470.5,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593167393,4.01709,2470.5,2470.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747593167596,4.6959,2470.6,2470.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747593167795,0.80925,2470.6,2470.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747593167997,1.14883026,2470.8,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747593168207,0.80921,2470.7,2470.6,17.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747593168699,0.80921,2470.7,2470.3,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747593168700,3.2078,2470.7,2470.3,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747593169003,0.80922,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747593169304,0.80919,2470.8,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593169498,0.80921,2470.7,2470.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747593169700,3.2078,2471.0,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747593169906,0.80917,2470.9,2470.3,16.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747593170203,0.80919,2470.8,2470.6,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747593170400,0.80919,2470.8,2470.7,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747593170604,4.8064,2471.1,2470.7,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747593170796,3.8801,2471.5,2470.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747593170996,0.80907,2471.2,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747593171202,0.80904,2471.2,2471.1,17.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747593171711,0.80904,2471.2,2471.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747593172205,4.8064,2471.4,2471.1,17.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747593172511,0.80893,2471.6,2471.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747593172716,0.80898,2471.5,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747593173006,0.80889,2471.7,2471.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747593173207,0.80891,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593173408,0.80891,2471.6,2471.5,16.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747593173908,0.80891,2471.6,2471.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1747593174309,5.22966,2472.2,2471.5,16.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747593174609,0.80889,2471.7,2471.6,17.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747593174908,4.6479,2472.0,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747593175205,5.4567,2472.0,2471.9,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747593175607,0.80894,2471.5,2471.4,44.9122]
["bitfinex-derivatives","ETHF0:USTF0",1747593175803,0.80894,2471.5,2471.4,57.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747593176000,0.80894,2471.5,2471.4,53.777]
["bitfinex-derivatives","ETHF0:USTF0",1747593176204,0.80894,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593176406,0.80894,2471.5,2471.4,53.777]
["bitfinex-derivatives","ETHF0:USTF0",1747593178014,0.80894,2471.5,2471.4,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1747593178507,0.80894,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593178817,4.6479,2471.7,2471.4,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1747593179012,0.80891,2471.6,2471.5,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747593179311,0.80891,2471.6,2471.5,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1747593179708,0.80894,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593179909,0.80894,2471.5,2471.4,53.597]
["bitfinex-derivatives","ETHF0:USTF0",1747593180518,0.80894,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593180822,3.2078,2472.1,2471.4,53.597]
["bitfinex-derivatives","ETHF0:USTF0",1747593181111,0.80879,2472.0,2471.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747593181316,0.80879,2472.0,2471.5,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747593181516,0.80886,2471.8,2471.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747593181818,0.80886,2471.8,2471.7,17.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747593182014,0.80883,2471.9,2471.7,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747593182318,0.80883,2471.9,2471.8,17.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747593182708,0.90106003,2471.7,2471.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747593182915,0.90106003,2471.7,2471.6,17.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747593183311,0.90106003,2471.7,2471.6,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747593183614,0.80894,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593183812,0.80894,2471.5,2471.4,53.594]
["bitfinex-derivatives","ETHF0:USTF0",1747593184008,3.2078,2471.8,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593184218,0.80889,2471.7,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593184416,0.80886,2471.8,2471.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747593184616,0.80888,2471.7,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593185015,0.80891,2471.6,2471.5,7.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747593185219,0.80891,2471.6,2471.5,16.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747593185408,4.9083,2472.0,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593185619,0.80891,2471.6,2471.5,20.83922]
["bitfinex-derivatives","ETHF0:USTF0",1747593185920,0.80886,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747593186523,4.9083,2472.0,2471.5,20.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747593186728,0.80881,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747593187416,0.80891,2471.6,2471.5,20.83923]
["bitfinex-derivatives","ETHF0:USTF0",1747593187617,0.80891,2471.6,2471.5,33.58423]
["bitfinex-derivatives","ETHF0:USTF0",1747593187914,0.80895,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593188113,0.80895,2471.5,2471.4,53.594]
["bitfinex-derivatives","ETHF0:USTF0",1747593188616,5.43903,2471.6,2471.4,53.594]
["bitfinex-derivatives","ETHF0:USTF0",1747593188817,3.2078,2472.6,2471.4,61.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747593189023,1.14883026,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593189322,1.95740026,2472.7,2472.5,13.60561]
["bitfinex-derivatives","ETHF0:USTF0",1747593189613,1.14883026,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747593189821,1.14883026,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593190011,2.02163,2472.4,2471.6,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593190215,0.80888,2471.7,2471.6,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593191120,0.80895,2471.5,2471.4,40.797]
["bitfinex-derivatives","ETHF0:USTF0",1747593191423,0.80895,2471.5,2471.4,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1747593191723,4.6364,2471.8,2471.4,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1747593192019,5.44525,2471.8,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593192221,4.6364,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747593192518,5.44525,2471.8,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593192916,5.44526,2471.8,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593193115,4.6364,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747593193314,3.2078,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747593193922,3.2078,2471.9,2471.5,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1747593194122,0.8088,2472.0,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747593194321,0.8088,2472.0,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593194525,0.80876,2472.1,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593194824,5.54098,2472.0,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593195218,4.7322,2472.0,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593195419,4.7322,2472.0,2471.9,13.60481]
["bitfinex-derivatives","ETHF0:USTF0",1747593195928,5.54098,2472.0,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593198114,4.7322,2472.0,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593198323,3.2078,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747593198824,3.2078,2472.1,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593198825,0.80878,2472.0,2471.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593199022,5.35188,2472.0,2471.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1747593199429,4.5431,2472.0,2471.9,13.60381]
["bitfinex-derivatives","ETHF0:USTF0",1747593199622,4.5431,2472.0,2471.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1747593199822,4.5431,2472.0,2471.9,13.60381]
["bitfinex-derivatives","ETHF0:USTF0",1747593201426,1.14883026,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747593202517,1.17936329,2472.4,2472.3,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747593202828,1.17936329,2472.4,2472.3,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747593203124,2.28974798,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747593203330,2.28974798,2472.6,2472.5,13.60362]
["bitfinex-derivatives","ETHF0:USTF0",1747593203932,2.28974798,2472.6,2472.5,17.81722]
["bitfinex-derivatives","ETHF0:USTF0",1747593204229,4.4544,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747593204423,3.2078,2473.2,2472.6,8.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747593204625,3.2078,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747593204921,3.2078,2473.2,2473.1,13.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747593205526,2.28974798,2473.4,2473.1,13.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747593205527,2.28974798,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747593206131,2.28974798,2473.4,2473.3,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1747593206736,2.28974798,2473.4,2473.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747593206922,3.09806798,2473.4,2473.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747593207125,0.80836,2473.3,2473.2,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1747593207428,4.6796,2473.3,2473.2,13.60139]
["bitfinex-derivatives","ETHF0:USTF0",1747593207625,4.6796,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593207823,0.80842,2473.1,2473.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747593208133,4.6796,2473.3,2473.0,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747593208331,4.6796,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593208531,3.2078,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747593209539,3.2078,2473.4,2473.1,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1747593209734,4.4953,2473.3,2473.1,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1747593209935,5.30367,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593210135,5.30367,2473.3,2473.2,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1747593210328,4.4953,2473.3,2473.2,13.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747593211037,5.30366,2473.3,2473.2,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1747593212037,3.2078,2473.4,2473.2,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1747593212230,3.2078,2473.4,2473.3,5.33476]
["bitfinex-derivatives","ETHF0:USTF0",1747593212442,4.5886,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747593212735,5.39687,2473.6,2473.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747593212928,5.39687,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747593213326,4.5886,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747593213532,0.80829,2473.5,2473.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747593213737,0.80829,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593214236,0.80832,2473.4,2473.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747593214539,0.80832,2473.5,2473.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1747593215434,4.1092,2473.8,2473.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1747593215638,0.80827,2473.6,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593215933,0.80826,2473.6,2473.5,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1747593216633,4.1092,2473.8,2473.5,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1747593216842,0.80826,2473.6,2473.5,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1747593217134,3.2078,2474.0,2473.5,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1747593217338,0.80823,2473.7,2473.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747593217639,0.80823,2473.7,2473.6,5.24893]
["bitfinex-derivatives","ETHF0:USTF0",1747593217938,0.80823,2473.7,2473.6,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747593218237,0.80823,2473.7,2473.6,5.24896]
["bitfinex-derivatives","ETHF0:USTF0",1747593218633,3.2078,2474.0,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747593218835,0.8082,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747593219036,0.80818,2473.9,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747593219236,4.01594,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747593219437,0.80822,2473.8,2473.6,5.24893]
["bitfinex-derivatives","ETHF0:USTF0",1747593219740,0.80823,2473.7,2473.6,5.24894]
["bitfinex-derivatives","ETHF0:USTF0",1747593219940,0.8082,2473.8,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747593220238,0.80818,2473.9,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747593220638,0.8082,2473.8,2473.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747593221034,0.80821,2473.8,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747593221241,0.80814,2474.0,2473.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747593221440,0.80813,2474.0,2473.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747593221835,0.80813,2474.0,2473.9,5.51584]
["bitfinex-derivatives","ETHF0:USTF0",1747593222432,0.80813,2474.0,2473.9,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747593222636,2.02009,2474.3,2473.9,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1747593222941,0.80813,2474.0,2473.9,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1747593223142,0.80813,2474.0,2473.9,13.41816]
["bitfinex-derivatives","ETHF0:USTF0",1747593223639,3.2078,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593223845,0.80794,2474.6,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747593224143,0.80792,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747593224344,0.80788,2474.8,2474.5,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1747593224546,0.80788,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747593224847,8.2436,2474.9,2474.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1747593225143,0.80785,2474.9,2474.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1747593225342,2.28974798,2475.0,2474.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1747593225535,2.28974798,2475.0,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593226340,3.09754798,2475.0,2474.9,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747593226740,0.8078,2475.0,2474.9,17.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747593226940,0.80779,2475.1,2474.9,18.04953]
["bitfinex-derivatives","ETHF0:USTF0",1747593227140,0.80775,2475.2,2474.9,17.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747593227344,0.96577833,2475.3,2475.0,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1747593227543,0.80774,2475.2,2475.1,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747593228043,0.80783,2474.9,2474.8,7.68461045]
["bitfinex-derivatives","ETHF0:USTF0",1747593228243,9.26546,2475.4,2474.8,20.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747593228444,3.058,2475.4,2474.8,19.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747593228644,0.80777,2475.1,2474.9,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1747593229248,3.2078,2475.6,2474.9,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747593229545,0.80783,2474.9,2474.8,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747593229740,0.80783,2474.9,2474.8,20.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747593229940,0.80783,2474.9,2474.8,25.28467]
["bitfinex-derivatives","ETHF0:USTF0",1747593230137,0.80783,2474.9,2474.8,24.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747593230348,3.29998003,2474.9,2474.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747593230547,2.01992,2474.5,2473.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747593230749,0.80812,2474.1,2474.0,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1747593231054,0.80813,2474.0,2473.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747593231249,0.80813,2474.0,2473.9,16.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747593231647,0.80813,2474.0,2473.9,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1747593232451,0.80816,2474.0,2473.9,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1747593232646,0.80816,2473.9,2473.8,40.745]
["bitfinex-derivatives","ETHF0:USTF0",1747593232844,0.80816,2473.9,2473.8,53.35]
["bitfinex-derivatives","ETHF0:USTF0",1747593233250,0.80819,2473.8,2473.7,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593233549,12.87319,2473.8,2473.7,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593234050,4.236,2473.8,2473.7,2.01321627]
["bitfinex-derivatives","ETHF0:USTF0",1747593234450,0.80815,2474.0,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747593234750,4.236,2474.1,2473.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747593234954,0.80813,2474.0,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747593235151,5.04412,2474.1,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747593235452,5.04412,2474.1,2474.0,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593236342,3.2078,2474.2,2474.0,13.41413]
["bitfinex-derivatives","ETHF0:USTF0",1747593236550,3.2078,2474.2,2474.0,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593236750,4.01588,2474.2,2474.0,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593236950,4.4172,2474.3,2473.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747593237254,0.80806,2474.2,2474.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593237646,0.80806,2474.2,2474.1,16.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747593237844,0.80806,2474.2,2474.1,17.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747593238047,3.938,2474.4,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747593239053,3.938,2474.4,2474.1,16.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747593239259,0.80804,2474.3,2474.1,17.62046]
["bitfinex-derivatives","ETHF0:USTF0",1747593239551,0.80803,2474.3,2474.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593240658,0.80806,2474.2,2474.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593240857,0.80806,2474.3,2474.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593241053,0.80806,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593241455,0.80806,2474.2,2474.1,13.41407]
["bitfinex-derivatives","ETHF0:USTF0",1747593241959,0.80804,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593242257,0.80806,2474.2,2474.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747593243252,0.80813,2474.0,2473.9,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593243450,4.01593,2474.0,2473.9,11.61489]
["bitfinex-derivatives","ETHF0:USTF0",1747593243646,0.80832,2473.4,2473.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747593243847,0.80832,2473.4,2473.3,16.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747593244057,4.006,2473.8,2473.3,16.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747593244552,4.006,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593244755,0.80829,2473.5,2473.4,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593244951,0.80829,2473.5,2473.4,13.23332]
["bitfinex-derivatives","ETHF0:USTF0",1747593245158,0.80825,2473.7,2473.4,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593245358,4.006,2473.8,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747593245657,4.81419,2473.8,2473.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747593246258,4.006,2473.8,2473.7,5.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747593247160,3.506,2473.8,2473.7,9.04193]
["bitfinex-derivatives","ETHF0:USTF0",1747593247360,3.006,2473.8,2473.7,9.04193]
["bitfinex-derivatives","ETHF0:USTF0",1747593247563,2.34471628,2474.2,2473.7,13.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747593247762,0.80807,2474.2,2474.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747593247959,0.09218003,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593248456,3.2078,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747593249163,0.80792,2474.7,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747593249455,2.34449628,2474.9,2474.6,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747593249761,2.34449628,2474.9,2474.7,5.14808]
["bitfinex-derivatives","ETHF0:USTF0",1747593250155,0.8079,2474.7,2474.6,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747593250559,4.59464628,2474.9,2474.6,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747593250759,3.86585,2474.9,2474.7,5.23468]
["bitfinex-derivatives","ETHF0:USTF0",1747593251060,3.058,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747593251253,0.80778,2475.1,2474.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747593251454,0.96577833,2475.3,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747593251665,4.5968,2475.0,2474.9,13.23283]
["bitfinex-derivatives","ETHF0:USTF0",1747593252163,2.34433628,2475.4,2475.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747593252354,1.53664628,2475.4,2475.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747593252557,0.80775,2475.2,2475.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747593252766,0.80775,2475.2,2475.0,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747593253166,4.5968,2475.1,2474.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1747593253357,0.80787,2474.8,2474.7,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593253559,0.80794,2474.6,2474.4,13.23198]
["bitfinex-derivatives","ETHF0:USTF0",1747593253964,0.80793,2474.6,2474.4,13.23198]
["bitfinex-derivatives","ETHF0:USTF0",1747593254167,4.3792,2474.7,2474.5,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593254467,5.18711,2474.7,2474.5,13.23194]
["bitfinex-derivatives","ETHF0:USTF0",1747593254666,3.058,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593254868,5.18704,2474.9,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747593255165,4.3792,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593255468,3.2078,2474.8,2474.4,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747593255764,0.80793,2474.6,2474.0,40.738]
["bitfinex-derivatives","ETHF0:USTF0",1747593255971,0.8081,2474.1,2474.0,40.738]
["bitfinex-derivatives","ETHF0:USTF0",1747593256165,0.8081,2474.1,2474.0,53.161]
["bitfinex-derivatives","ETHF0:USTF0",1747593256368,4.3792,2474.5,2474.0,56.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747593256668,4.3792,2474.5,2474.1,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747593256870,4.3792,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747593257072,3.2078,2474.6,2474.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747593257273,3.2078,2474.6,2474.5,16.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747593257570,3.2078,2474.6,2474.5,17.56956]
["bitfinex-derivatives","ETHF0:USTF0",1747593258161,3.2078,2474.6,2474.3,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747593258364,0.8081,2474.1,2474.0,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747593258563,0.8081,2474.1,2474.0,53.161]
["bitfinex-derivatives","ETHF0:USTF0",1747593259062,5.2225,2474.1,2474.0,53.161]
["bitfinex-derivatives","ETHF0:USTF0",1747593259671,4.4144,2474.1,2474.0,53.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747593259871,5.2225,2474.1,2474.0,53.161]
["bitfinex-derivatives","ETHF0:USTF0",1747593260060,5.2225,2474.1,2474.0,40.738]
["bitfinex-derivatives","ETHF0:USTF0",1747593260263,10.2225,2474.1,2474.0,40.738]
["bitfinex-derivatives","ETHF0:USTF0",1747593260563,0.80813,2474.0,2473.9,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1747593260768,12.37373,2474.0,2473.9,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1747593260968,17.37373,2474.0,2473.9,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1747593261170,15.43173,2474.0,2473.9,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1747593261366,7.99423,2474.0,2473.9,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1747593262570,11.20203,2474.0,2473.9,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593262970,11.20203,2474.0,2473.4,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747593263173,0.80839,2473.2,2473.1,51.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747593263372,0.80839,2473.2,2473.1,64.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747593263568,0.80845,2473.0,2472.9,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593263868,5.00974,2473.1,2472.9,13.23346]
["bitfinex-derivatives","ETHF0:USTF0",1747593264370,5.00974,2473.1,2472.9,13.23347]
["bitfinex-derivatives","ETHF0:USTF0",1747593264671,4.2013,2473.1,2472.9,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593264870,5.00975,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747593265072,4.0618,2473.6,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593265371,4.0618,2473.6,2473.0,16.4885]
["bitfinex-derivatives","ETHF0:USTF0",1747593265372,5.36596362,2473.5,2473.0,16.4885]
["bitfinex-derivatives","ETHF0:USTF0",1747593265573,0.80834,2473.4,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747593265774,5.09834,2473.4,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747593266067,4.29,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747593266271,1.16466362,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593266468,1.97295362,2473.5,2473.4,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747593266771,0.80832,2473.4,2473.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747593266978,1.97297362,2473.5,2473.3,17.47294]
["bitfinex-derivatives","ETHF0:USTF0",1747593267271,0.80836,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593267471,0.80836,2473.3,2473.2,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747593268169,0.80836,2473.3,2473.2,16.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747593269178,3.86638,2473.3,2473.1,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593269384,3.058,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593269682,3.058,2473.3,2473.2,5.28669]
["bitfinex-derivatives","ETHF0:USTF0",1747593270180,0.80826,2473.6,2473.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747593270375,1.16466362,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747593270580,0.80829,2473.5,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747593270878,0.80839,2473.2,2473.1,17.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747593271076,0.80839,2473.2,2473.1,8.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747593271275,0.80839,2473.2,2473.1,16.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747593271682,0.80839,2473.2,2473.1,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593271879,6.14127,2473.4,2473.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593272078,0.80839,2473.2,2473.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593272274,4.92873,2473.4,2473.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593272474,4.1204,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747593272684,1.16466362,2473.7,2473.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747593272879,6.05510362,2473.7,2473.2,6.36805]
["bitfinex-derivatives","ETHF0:USTF0",1747593273178,1.16466362,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747593273377,0.80823,2473.7,2473.6,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593273771,4.0822,2473.8,2473.6,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593273977,0.80823,2473.7,2473.6,16.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747593274174,0.80831,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593274485,0.80828,2473.6,2473.4,17.41242]
["bitfinex-derivatives","ETHF0:USTF0",1747593274781,0.80828,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747593274979,0.80828,2473.6,2473.5,5.21359]
["bitfinex-derivatives","ETHF0:USTF0",1747593275284,4.0822,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593275485,4.1221,2473.5,2473.2,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593275684,0.80836,2473.3,2473.2,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593276384,3.2078,2473.9,2473.2,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747593276580,4.1221,2473.7,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747593276778,4.93033,2473.7,2473.6,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593277283,4.1221,2473.7,2473.6,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1747593277484,2.02065,2473.6,2473.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593277787,0.80839,2473.2,2473.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593279190,8.2483,2473.5,2473.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593279484,0.80834,2473.4,2473.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747593279689,4.1221,2473.5,2473.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747593279890,0.80834,2473.4,2473.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747593280087,0.80836,2473.3,2473.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747593280487,3.2078,2473.3,2473.2,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593280687,4.01616,2473.3,2473.2,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593280891,0.80845,2473.0,2472.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747593281089,0.80855,2472.7,2472.6,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593281285,4.01635,2472.7,2472.6,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747593281888,0.80868,2472.3,2472.2,40.734]
["bitfinex-derivatives","ETHF0:USTF0",1747593282192,4.01648,2472.3,2472.2,52.992]
["bitfinex-derivatives","ETHF0:USTF0",1747593282382,3.2078,2472.3,2472.2,52.992]
["bitfinex-derivatives","ETHF0:USTF0",1747593282683,4.01648,2472.3,2472.2,52.992]
["bitfinex-derivatives","ETHF0:USTF0",1747593282884,8.22108,2472.3,2472.2,40.734]
["bitfinex-derivatives","ETHF0:USTF0",1747593283085,8.22108,2472.3,2472.2,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1747593283288,4.01648,2472.3,2472.2,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1747593283480,0.80868,2472.3,2472.2,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1747593283681,0.80868,2472.3,2472.2,40.734]
["bitfinex-derivatives","ETHF0:USTF0",1747593283881,0.80868,2472.3,2472.2,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1747593284386,0.80868,2472.3,2472.2,40.734]
["bitfinex-derivatives","ETHF0:USTF0",1747593284586,0.80868,2472.3,2472.2,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1747593285093,4.94867,2472.4,2472.2,53.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747593285288,4.14,2472.4,2472.2,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1747593285589,0.80868,2472.3,2472.2,40.734]
["bitfinex-derivatives","ETHF0:USTF0",1747593285790,0.80868,2472.3,2472.2,52.995]
["bitfinex-derivatives","ETHF0:USTF0",1747593285993,0.80868,2472.3,2472.2,40.734]
["bitfinex-derivatives","ETHF0:USTF0",1747593286193,0.80868,2472.3,2472.2,52.995]
["bitfinex-derivatives","ETHF0:USTF0",1747593286790,5.0,2472.3,2471.7,4.55178646]
["bitfinex-derivatives","ETHF0:USTF0",1747593287090,0.8088,2472.0,2471.8,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1747593287296,3.7655,2472.2,2471.8,16.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747593287487,3.7655,2472.2,2471.8,17.09593]
["bitfinex-derivatives","ETHF0:USTF0",1747593287791,3.7655,2472.2,2471.8,16.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747593288185,3.7655,2472.2,2471.8,19.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747593288385,0.80879,2472.0,2471.8,17.09593]
["bitfinex-derivatives","ETHF0:USTF0",1747593288584,3.7655,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593288789,4.57434,2471.9,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747593289292,4.57434,2471.9,2471.8,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747593289792,4.57434,2471.9,2471.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747593289793,0.80891,2471.6,2471.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747593291189,4.1457,2471.7,2471.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747593291388,0.80891,2471.6,2471.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747593291796,4.95461,2471.6,2471.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747593292198,0.80898,2471.4,2471.3,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747593292490,0.80897,2471.5,2471.3,17.11631]
["bitfinex-derivatives","ETHF0:USTF0",1747593292696,0.80901,2471.3,2471.2,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1747593292895,0.80901,2471.3,2471.2,53.026]
["bitfinex-derivatives","ETHF0:USTF0",1747593293403,0.80901,2471.3,2471.2,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1747593293698,0.80901,2471.3,2471.2,53.026]
["bitfinex-derivatives","ETHF0:USTF0",1747593295102,0.80901,2471.3,2471.2,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1747593295297,9.01681,2471.3,2471.2,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1747593295602,0.80917,2470.9,2470.8,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1747593295803,2.02262,2471.2,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747593295804,0.80922,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747593295997,4.77278,2470.8,2470.6,13.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747593296203,3.9636,2470.8,2470.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747593296503,4.77277,2470.8,2470.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747593296704,4.77277,2470.8,2470.7,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747593296895,4.77277,2470.8,2470.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747593297095,3.9636,2470.8,2470.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747593297296,4.77277,2470.8,2470.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747593297795,3.9636,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593298097,21.2306,2470.8,2470.0,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593298291,4.0172,2470.1,2470.0,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593298492,15.3298,2470.1,2469.5,4.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747593298697,0.80957,2469.6,2469.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747593298894,0.80956,2469.7,2469.5,16.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747593299090,4.1083,2469.7,2469.5,16.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747593299304,0.80957,2469.6,2469.3,2.01463627]
["bitfinex-derivatives","ETHF0:USTF0",1747593299503,4.0174,2469.5,2469.4,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1747593300400,0.8096,2469.5,2469.4,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1747593300600,0.8096,2469.5,2469.4,16.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747593300905,4.0174,2469.5,2469.4,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1747593301103,0.80963,2469.4,2469.3,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593301304,4.91793,2469.4,2469.3,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593301901,4.1083,2469.4,2469.1,4.72283]
["bitfinex-derivatives","ETHF0:USTF0",1747593302098,4.1083,2469.4,2469.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747593302299,3.2078,2469.8,2469.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1747593302499,4.71879,2469.6,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593302706,3.2078,2469.5,2469.1,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1747593302998,4.01752,2469.2,2469.0,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1747593303199,0.80985,2468.8,2468.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747593303498,0.80985,2468.8,2468.2,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747593303499,2.02458,2468.8,2468.2,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747593303700,3.2078,2468.3,2468.1,1.34398646]
["bitfinex-derivatives","ETHF0:USTF0",1747593304007,4.71923,2468.2,2468.1,1.34398646]
["bitfinex-derivatives","ETHF0:USTF0",1747593304510,21.81423,2468.2,2468.1,1.34398646]
["bitfinex-derivatives","ETHF0:USTF0",1747593304801,21.0042,2468.2,2467.8,1.20498627]
["bitfinex-derivatives","ETHF0:USTF0",1747593305106,0.81016,2467.8,2467.7,2.64759815]
["bitfinex-derivatives","ETHF0:USTF0",1747593305607,0.81026,2467.5,2467.4,3.29317674]
["bitfinex-derivatives","ETHF0:USTF0",1747593306102,3.2078,2467.6,2467.4,4.10344674]
["bitfinex-derivatives","ETHF0:USTF0",1747593306303,7.1108,2467.6,2467.4,8.22384674]
["bitfinex-derivatives","ETHF0:USTF0",1747593306503,7.1108,2467.6,2467.4,7.41357674]
["bitfinex-derivatives","ETHF0:USTF0",1747593306705,7.1108,2467.6,2467.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747593307100,12.086,2467.8,2467.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747593307304,12.89617,2467.8,2467.4,4.93067]
["bitfinex-derivatives","ETHF0:USTF0",1747593307607,3.2078,2467.5,2467.3,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747593307802,3.2078,2467.8,2467.3,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747593308007,3.2078,2467.8,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747593308205,7.0321,2467.8,2467.6,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747593308713,7.0321,2467.8,2467.3,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747593308909,0.81026,2467.5,2467.3,16.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747593309201,3.8243,2467.4,2467.3,16.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747593309806,7.84239,2467.4,2467.3,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747593310011,7.84239,2467.4,2467.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747593310205,7.0321,2467.4,2467.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747593310406,7.0321,2467.4,2467.1,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747593310911,7.0321,2467.4,2467.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747593311205,7.84239,2467.4,2467.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747593311509,7.0321,2467.4,2467.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747593312106,16.08101,2467.7,2467.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747593312401,0.81033,2467.3,2466.9,12.92844]
["bitfinex-derivatives","ETHF0:USTF0",1747593312602,0.81039,2467.1,2467.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747593312801,15.2688,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593313006,3.2078,2466.6,2465.6,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747593313209,3.2078,2465.9,2465.6,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747593313403,4.1214,2465.8,2465.7,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747593313709,4.1214,2465.8,2465.5,2.66554618]
["bitfinex-derivatives","ETHF0:USTF0",1747593313906,3.2078,2465.6,2464.9,17.61666559]
["bitfinex-derivatives","ETHF0:USTF0",1747593314111,4.01883,2465.2,2464.9,1.61136559]
["bitfinex-derivatives","ETHF0:USTF0",1747593314412,4.0996,2465.1,2464.5,3.16080593]
["bitfinex-derivatives","ETHF0:USTF0",1747593314703,3.2078,2465.0,2464.5,3.16080593]
["bitfinex-derivatives","ETHF0:USTF0",1747593314910,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593315109,3.2078,2465.4,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747593315308,3.2078,2465.4,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747593315506,4.0996,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747593315507,3.2078,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747593315700,0.81093,2465.5,2465.2,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747593315909,3.2078,2465.7,2465.3,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1747593316205,3.2078,2465.7,2465.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747593316401,3.2078,2466.0,2465.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747593316610,3.8531,2467.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593316801,0.8105,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593317004,4.0996,2466.7,2466.4,16.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747593317410,4.91012,2466.7,2466.4,16.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747593317606,0.81056,2466.6,2466.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747593317808,0.81063,2466.4,2466.0,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1747593318022,0.81068,2466.2,2466.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747593318312,0.81068,2466.2,2465.8,12.93679]
["bitfinex-derivatives","ETHF0:USTF0",1747593318313,0.8107,2466.2,2465.8,12.93679]
["bitfinex-derivatives","ETHF0:USTF0",1747593318510,12.041,2466.5,2465.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747593318511,3.7524,2466.1,2465.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747593319008,4.01855,2466.0,2465.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747593319214,0.81075,2466.0,2465.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747593319509,3.7524,2466.1,2465.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747593319709,3.7524,2465.9,2465.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747593319904,3.2078,2466.3,2465.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1747593320106,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593320309,3.2078,2466.7,2466.2,15.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747593320310,0.81065,2466.3,2466.2,15.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747593320810,0.81065,2466.3,2466.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747593321209,4.78525,2466.3,2466.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747593321507,0.81078,2465.9,2465.8,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1747593321708,3.2078,2466.1,2465.7,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747593321910,3.9746,2465.8,2465.6,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747593322115,4.78543,2465.8,2465.7,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747593322309,0.81085,2465.7,2465.6,15.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747593322512,3.9746,2465.8,2465.6,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747593322812,3.2078,2465.8,2465.6,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747593323025,4.78545,2465.7,2465.6,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747593323609,3.9746,2465.7,2465.6,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747593323816,3.2078,2465.8,2465.6,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747593324111,3.9529,2466.0,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747593324312,3.9529,2466.0,2465.9,4.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747593324514,3.2078,2466.6,2465.9,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747593324715,0.81063,2466.4,2466.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747593324916,3.2078,2466.6,2466.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747593325116,4.01835,2466.6,2466.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747593325320,3.2078,2467.1,2466.5,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747593325617,0.81046,2466.9,2466.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747593325919,3.9529,2467.0,2466.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747593326120,6.39817362,2467.5,2466.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747593326317,0.81041,2467.1,2466.8,4.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747593326513,0.81039,2467.1,2466.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747593326712,0.81037,2467.2,2467.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747593327020,0.81036,2467.2,2467.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747593327216,0.81038,2467.1,2467.0,16.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747593327918,5.23361,2467.3,2466.8,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1747593328119,0.8104,2467.1,2466.8,16.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747593328623,0.8104,2467.1,2466.8,17.01915]
["bitfinex-derivatives","ETHF0:USTF0",1747593328921,0.81041,2467.1,2466.8,17.01915]
["bitfinex-derivatives","ETHF0:USTF0",1747593329121,0.81041,2467.1,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747593329315,0.81036,2467.2,2467.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747593329515,0.81038,2467.1,2467.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747593329920,0.81035,2467.3,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747593330124,0.81035,2467.3,2467.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747593330922,9.07261,2467.6,2466.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747593330923,0.81035,2467.2,2467.1,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747593331223,4.64955,2467.2,2467.1,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747593331613,0.81042,2467.0,2466.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747593331821,0.81042,2467.0,2466.9,15.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747593332122,0.81041,2467.1,2466.9,16.56994]
["bitfinex-derivatives","ETHF0:USTF0",1747593332321,3.2078,2467.5,2466.9,15.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747593332623,0.81034,2467.3,2467.1,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1747593332818,0.81034,2467.3,2467.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747593333017,3.2078,2467.5,2467.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747593333215,7.0952,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593333421,1.16466362,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593333718,0.81011,2468.0,2467.8,4.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747593333920,1.16466362,2468.2,2467.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747593334118,0.81012,2468.0,2467.8,4.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747593334427,0.81012,2467.9,2467.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747593334723,0.81012,2467.9,2467.8,15.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747593335520,0.81012,2467.9,2467.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747593335721,0.81016,2467.8,2467.7,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1747593336722,4.01793,2467.9,2467.7,12.79017]
["bitfinex-derivatives","ETHF0:USTF0",1747593336920,5.84326,2468.5,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747593337126,0.81002,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593337327,4.0926,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593337527,0.80999,2468.3,2468.2,15.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747593338828,4.0926,2468.6,2468.2,15.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747593339029,0.80996,2468.4,2468.3,15.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747593339327,1.16466362,2468.8,2468.3,15.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747593339630,0.80987,2468.7,2468.4,20.01435]
["bitfinex-derivatives","ETHF0:USTF0",1747593339928,0.80988,2468.7,2468.5,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1747593340129,1.16466362,2468.8,2468.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747593340434,1.16466362,2468.8,2468.7,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1747593340941,6.89930312,2469.5,2468.7,15.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747593341129,0.80965,2469.4,2469.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747593341323,0.80961,2469.5,2469.3,16.51586]
["bitfinex-derivatives","ETHF0:USTF0",1747593341631,0.80963,2469.4,2469.3,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1747593341823,1.15542563,2469.7,2469.3,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1747593342332,0.80963,2469.4,2469.3,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1747593342631,0.80963,2469.4,2469.3,30.837]
["bitfinex-derivatives","ETHF0:USTF0",1747593342930,1.15542563,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747593343123,1.96496563,2469.7,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747593343319,1.96496563,2469.7,2469.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747593343631,1.15542563,2469.7,2469.6,11.50046]
["bitfinex-derivatives","ETHF0:USTF0",1747593344028,1.96495563,2469.7,2469.6,10.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747593344325,1.15542563,2469.7,2469.6,10.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747593344627,1.96495563,2469.7,2469.6,18.8909]
["bitfinex-derivatives","ETHF0:USTF0",1747593345329,1.96495563,2469.7,2469.6,15.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747593345532,0.8097,2469.2,2469.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747593345730,0.8097,2469.2,2469.1,19.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747593347332,3.59,2469.4,2469.1,19.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747593347525,0.80968,2469.3,2469.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1747593347920,3.8882,2469.6,2469.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1747593348132,1.15542563,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593348332,1.96497563,2469.7,2469.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1747593348531,1.15542563,2469.7,2469.6,12.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747593348729,1.15542563,2469.7,2469.6,16.36696]
["bitfinex-derivatives","ETHF0:USTF0",1747593349128,1.96495563,2469.7,2469.6,15.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747593349328,1.96495563,2469.7,2469.6,16.36696]
["bitfinex-derivatives","ETHF0:USTF0",1747593349527,1.15542563,2469.7,2469.6,16.36696]
["bitfinex-derivatives","ETHF0:USTF0",1747593349828,1.15542563,2469.7,2469.6,28.25396]
["bitfinex-derivatives","ETHF0:USTF0",1747593350324,1.15542563,2469.7,2469.6,33.25396]
["bitfinex-derivatives","ETHF0:USTF0",1747593350528,1.15542563,2469.7,2469.6,28.25396]
["bitfinex-derivatives","ETHF0:USTF0",1747593350828,1.15542563,2469.7,2469.6,33.25396]
["bitfinex-derivatives","ETHF0:USTF0",1747593351828,3.5613,2470.4,2469.6,32.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747593352028,0.80938,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593352231,0.80934,2470.3,2469.9,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747593352433,0.80932,2470.4,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747593352632,0.80929,2470.5,2470.3,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1747593352937,0.80924,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593353240,0.80924,2470.6,2470.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747593353431,0.80924,2470.6,2470.5,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1747593355523,0.80924,2470.6,2470.5,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1747593355722,3.5613,2470.8,2470.4,15.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747593355723,0.80927,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593355932,5.58428,2470.8,1507.6,1.16279617]
["bitfinex-derivatives","ETHF0:USTF0",1747593355933,0.90155003,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593356134,0.90155003,2470.2,2470.1,15.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747593356329,0.90155003,2470.2,2470.1,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1747593356734,4.48165003,2470.2,2470.1,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1747593356928,4.38947,2470.2,2470.1,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1747593358731,0.80947,2469.9,2469.8,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747593358929,0.80947,2469.9,2469.8,19.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747593359737,0.80947,2469.9,2469.8,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747593359937,0.80947,2469.9,2469.8,15.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747593360133,0.80947,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593360330,0.8095,2469.8,2469.7,40.818]
["bitfinex-derivatives","ETHF0:USTF0",1747593360538,0.80953,2469.7,2469.6,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1747593360941,3.7351,2469.8,2469.6,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1747593361127,0.80953,2469.7,2469.6,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1747593361335,0.80953,2469.7,2469.6,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1747593361536,2.02385,2469.7,2469.3,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1747593361839,3.7351,2469.6,2469.3,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1747593362035,0.80973,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593362234,0.80973,2469.1,2469.0,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593362433,0.80971,2469.2,2469.0,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593362737,4.54475,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593363049,4.54475,2469.4,2469.1,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1747593363050,3.7351,2469.4,2469.1,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1747593363233,0.8097,2469.2,2469.1,15.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747593363429,3.7351,2469.4,2469.1,28.15602]
["bitfinex-derivatives","ETHF0:USTF0",1747593363635,0.80968,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593363932,4.01738,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593364133,3.2078,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593364332,3.7691,2469.7,2469.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747593364333,0.80945,2470.0,2469.4,5.23183]
["bitfinex-derivatives","ETHF0:USTF0",1747593364637,6.7643,2470.2,2469.4,5.23183]
["bitfinex-derivatives","ETHF0:USTF0",1747593364638,0.80947,2469.9,2469.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747593364940,0.80941,2470.1,2469.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593365240,0.80943,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593365443,4.57852,2470.1,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747593365744,4.57852,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593365745,3.7691,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593365940,0.80943,2470.0,2469.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747593366142,3.7691,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593366340,3.7691,2470.1,2469.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747593366540,0.80943,2470.0,2469.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747593366742,3.7691,2470.1,2469.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747593366941,3.7691,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593367647,3.7691,2470.1,2469.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1747593367836,4.57853,2470.1,2469.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1747593368042,4.5785,2470.1,2470.0,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593369344,0.8094,2470.1,2470.0,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593369538,4.4808,2470.1,2470.0,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593369843,4.4808,2470.1,2470.0,12.63443]
["bitfinex-derivatives","ETHF0:USTF0",1747593370447,3.6714,2470.1,2469.6,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747593370648,0.8095,2469.8,2469.7,12.63452]
["bitfinex-derivatives","ETHF0:USTF0",1747593371848,0.8095,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747593372048,0.8095,2469.8,2469.7,12.63452]
["bitfinex-derivatives","ETHF0:USTF0",1747593372346,0.09218003,2470.0,2469.7,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593372534,0.90163003,2470.0,2469.8,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747593372738,0.90163003,2470.0,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593373043,0.09218003,2470.0,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593373233,4.48082,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593373438,3.6714,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593373945,4.4808,2470.1,2470.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747593374139,4.4808,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593374140,0.80953,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593374345,0.80962,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747593374548,0.80962,2469.5,2469.4,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593374943,0.80962,2469.5,2469.4,12.63463]
["bitfinex-derivatives","ETHF0:USTF0",1747593375245,0.80962,2469.5,2469.4,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593375246,0.8096,2469.5,2469.4,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593375455,4.6215,2469.5,2469.4,12.63463]
["bitfinex-derivatives","ETHF0:USTF0",1747593375747,4.6215,2469.5,2469.4,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593375949,4.6215,2469.5,2469.4,12.63463]
["bitfinex-derivatives","ETHF0:USTF0",1747593376445,3.8119,2469.5,2469.4,12.63463]
["bitfinex-derivatives","ETHF0:USTF0",1747593377541,4.6215,2469.5,2469.4,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593377943,0.8097,2469.2,2469.1,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1747593378652,0.80979,2468.9,2468.8,42.0173519]
["bitfinex-derivatives","ETHF0:USTF0",1747593378848,0.80979,2468.9,2468.8,53.8433519]
["bitfinex-derivatives","ETHF0:USTF0",1747593379355,5.80979,2468.9,2468.8,13.0353519]
["bitfinex-derivatives","ETHF0:USTF0",1747593379553,5.80979,2468.9,2468.8,1.2093519]
["bitfinex-derivatives","ETHF0:USTF0",1747593380151,8.86779,2468.9,2468.8,1.2093519]
["bitfinex-derivatives","ETHF0:USTF0",1747593380454,8.86779,2468.9,2468.6,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1747593380455,0.80986,2468.7,2468.6,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1747593381246,4.39786,2468.7,2468.6,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1747593383948,4.39786,2468.7,2468.6,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1747593384148,7.45586,2468.7,2468.6,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1747593384641,7.45586,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593384642,0.81002,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593384847,0.81002,2468.2,2467.9,40.807]
["bitfinex-derivatives","ETHF0:USTF0",1747593384848,3.2078,2468.2,2467.5,1.2093519]
["bitfinex-derivatives","ETHF0:USTF0",1747593385047,0.81022,2467.6,2467.5,1.2093519]
["bitfinex-derivatives","ETHF0:USTF0",1747593385663,0.81021,2467.7,2467.5,2.0195919]
["bitfinex-derivatives","ETHF0:USTF0",1747593385863,3.6051,2467.8,2467.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747593386266,0.81019,2467.7,2467.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747593386564,3.6051,2467.8,2467.4,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747593386764,3.6051,2467.6,2467.4,15.84709]
["bitfinex-derivatives","ETHF0:USTF0",1747593386963,4.41534,2467.6,2467.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747593387159,0.81025,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593387363,4.52835,2467.5,2467.4,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747593387667,4.52835,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593387968,3.7181,2467.5,2467.4,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1747593388265,4.52835,2467.5,2467.4,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1747593389162,7.73615,2467.5,2467.4,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1747593389366,0.81042,2467.0,2466.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1747593389566,0.81042,2467.0,2466.9,18.646]
["bitfinex-derivatives","ETHF0:USTF0",1747593390265,0.81048,2466.8,2466.7,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1747593390460,0.81061,2466.4,2466.3,1.99108071]
["bitfinex-derivatives","ETHF0:USTF0",1747593390657,4.01841,2466.4,2466.3,1.99108071]
["bitfinex-derivatives","ETHF0:USTF0",1747593391065,7.07641,2466.4,2466.3,1.99108071]
["bitfinex-derivatives","ETHF0:USTF0",1747593391469,3.058,2466.4,2466.3,13.82408071]
["bitfinex-derivatives","ETHF0:USTF0",1747593391664,3.86861,2466.4,2466.3,1.99108071]
["bitfinex-derivatives","ETHF0:USTF0",1747593392267,0.81071,2466.1,2466.0,4.7405519]
["bitfinex-derivatives","ETHF0:USTF0",1747593392567,3.2078,2467.0,2466.0,21.4325519]
["bitfinex-derivatives","ETHF0:USTF0",1747593392767,4.0181,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593392969,0.81037,2467.2,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747593393170,3.8642,2467.3,2467.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747593393377,0.81035,2467.2,2467.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747593393768,0.81035,2467.2,2467.1,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1747593393967,0.81039,2467.1,2466.9,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1747593394267,0.81042,2467.0,2466.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747593394468,0.81042,2467.0,2466.9,15.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747593396372,0.8104,2467.1,2466.9,16.10215]
["bitfinex-derivatives","ETHF0:USTF0",1747593396563,3.8642,2467.3,2466.9,15.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747593396873,0.81038,2467.1,2467.0,15.559]
["bitfinex-derivatives","ETHF0:USTF0",1747593399476,3.8274,2467.3,2467.0,15.559]
["bitfinex-derivatives","ETHF0:USTF0",1747593399775,3.8274,2467.3,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747593399971,3.2078,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747593400171,3.7471,2467.7,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747593400371,0.81023,2467.6,2467.5,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1747593400772,0.81022,2467.6,2467.5,16.27725]
["bitfinex-derivatives","ETHF0:USTF0",1747593400969,0.8101,2468.0,2467.5,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1747593401172,3.2078,2468.1,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747593401173,4.01788,2468.1,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747593401372,3.2078,2468.1,2468.0,16.27709]
["bitfinex-derivatives","ETHF0:USTF0",1747593401676,1.53664628,2468.5,2468.0,18.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747593401881,1.53664628,2468.5,2468.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747593402080,0.80999,2468.3,2468.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1747593402377,0.80999,2468.3,2468.2,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1747593402970,0.80999,2468.3,2468.2,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1747593403573,0.80999,2468.3,2468.2,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747593403972,5.28374628,2468.5,2468.2,16.07491]
["bitfinex-derivatives","ETHF0:USTF0",1747593404175,3.2078,2468.7,2468.2,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747593404376,3.7274,2468.8,2468.3,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747593404571,3.7274,2468.8,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747593404572,0.80988,2468.7,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747593404780,0.80988,2468.7,2468.6,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747593405181,3.7274,2468.9,2468.6,16.07478]
["bitfinex-derivatives","ETHF0:USTF0",1747593405182,0.80985,2468.8,2468.6,16.07478]
["bitfinex-derivatives","ETHF0:USTF0",1747593405378,0.80985,2468.8,2468.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747593405677,3.2078,2469.0,2468.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747593405876,3.2078,2469.0,2468.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747593406085,3.2078,2469.0,2468.9,4.45589]
["bitfinex-derivatives","ETHF0:USTF0",1747593406381,1.15842114,2469.3,2468.9,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747593406582,1.15842114,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593406772,1.15842114,2469.3,2469.2,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747593406974,0.09218003,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747593407778,0.80957,2469.6,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593408076,0.80957,2469.6,2469.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747593408676,0.80957,2469.6,2469.0,40.837]
["bitfinex-derivatives","ETHF0:USTF0",1747593408677,0.8096,2469.5,2469.4,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747593410278,0.80958,2469.6,2469.4,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747593410583,0.80958,2469.6,2469.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747593410781,3.2078,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747593411083,3.2078,2469.7,2469.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747593411277,3.2078,2469.7,2469.6,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1747593411582,4.01733,2469.7,2469.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747593411783,3.2078,2469.7,2469.6,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1747593412082,0.80966,2469.3,2469.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1747593412272,0.80966,2469.3,2469.2,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1747593415086,3.2078,2469.7,2469.2,18.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747593415285,0.80964,2469.4,2469.2,15.70749]
["bitfinex-derivatives","ETHF0:USTF0",1747593415586,0.80961,2469.5,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593415887,0.80965,2469.4,2469.2,15.70747]
["bitfinex-derivatives","ETHF0:USTF0",1747593416584,3.6067,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593416585,0.80966,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593416790,0.80966,2469.3,2469.2,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747593417589,0.80966,2469.3,2469.2,15.7065]
["bitfinex-derivatives","ETHF0:USTF0",1747593417791,0.80966,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593417990,0.80966,2469.3,2469.2,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747593418690,0.80965,2469.4,2469.2,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747593418890,0.80963,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593419191,3.6067,2469.6,2469.2,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747593419383,0.80966,2469.3,2469.2,15.58549]
["bitfinex-derivatives","ETHF0:USTF0",1747593419583,0.80966,2469.3,2469.2,27.27349]
["bitfinex-derivatives","ETHF0:USTF0",1747593420186,0.80966,2469.3,2469.2,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747593420384,0.80973,2469.1,2469.0,53.21076]
["bitfinex-derivatives","ETHF0:USTF0",1747593420688,0.80973,2469.1,2469.0,41.64675]
["bitfinex-derivatives","ETHF0:USTF0",1747593420890,0.80973,2469.1,2469.0,64.89675]
["bitfinex-derivatives","ETHF0:USTF0",1747593421188,3.5333,2469.4,2469.0,64.087]
["bitfinex-derivatives","ETHF0:USTF0",1747593421394,0.80967,2469.3,2469.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747593421691,3.5333,2469.4,2469.0,64.087]
["bitfinex-derivatives","ETHF0:USTF0",1747593422098,1.15842114,2470.1,2469.2,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1747593422290,0.80959,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593422488,5.23147,2469.9,2469.3,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1747593422687,3.5333,2469.8,2469.3,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1747593422992,0.80961,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747593423295,3.5333,2469.8,2469.3,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1747593423491,0.80963,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747593423794,3.5333,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593423995,0.80963,2469.4,2469.3,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593424197,0.80962,2469.5,2469.3,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593424493,0.80961,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747593424894,3.2078,2469.9,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747593425199,0.80956,2469.6,2469.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747593425493,0.80956,2469.6,2469.5,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593426090,4.29461,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747593426394,0.80956,2469.6,2469.5,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593426799,0.8096,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747593427095,0.8096,2469.5,2469.4,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593427394,0.8096,2469.5,2469.4,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593428491,3.4826,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593428791,8.7144,2469.6,2469.1,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747593428998,4.01746,2469.3,2469.2,3.93726153]
["bitfinex-derivatives","ETHF0:USTF0",1747593429296,0.80994,2468.5,2468.3,12.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747593429494,0.80992,2468.6,2468.4,12.36596]
["bitfinex-derivatives","ETHF0:USTF0",1747593429692,3.2078,2468.9,2468.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747593429885,0.80991,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747593430092,3.4826,2468.8,2468.4,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593430295,0.80992,2468.6,2468.4,12.36595]
["bitfinex-derivatives","ETHF0:USTF0",1747593430594,3.637,2468.5,2468.2,14.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747593430791,0.80999,2468.3,2468.2,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1747593431095,4.44694,2468.5,2468.3,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747593431291,3.5115,2469.2,2468.2,26.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747593431492,3.4045,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593431690,1.15842114,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747593431991,1.96802114,2469.5,2469.4,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593432184,0.8097,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593432389,0.80976,2469.0,2468.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747593432589,0.80976,2469.0,2468.9,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1747593433602,3.104,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747593433792,3.2078,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593434092,4.01751,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593434294,3.2078,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593434492,0.80964,2469.4,2469.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747593434690,3.104,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593434894,4.36622114,2470.0,2469.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747593435091,0.8095,2469.8,2469.6,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747593435291,0.8095,2469.8,2469.6,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1747593435493,0.8095,2469.8,2469.7,4.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747593435696,0.8095,2469.8,2469.7,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747593435892,0.8095,2469.8,2469.7,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747593436091,4.2098,2469.8,2469.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747593436297,0.80953,2469.7,2469.6,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593436495,0.8096,2469.5,2469.4,44.239]
["bitfinex-derivatives","ETHF0:USTF0",1747593436694,0.8096,2469.5,2469.4,55.795]
["bitfinex-derivatives","ETHF0:USTF0",1747593436892,3.4003,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747593437299,0.80956,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593437501,3.4003,2469.8,2469.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593437695,0.80953,2469.7,2469.6,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593438203,0.8096,2469.5,2469.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1747593438402,3.49248003,2469.7,2469.4,52.371]
["bitfinex-derivatives","ETHF0:USTF0",1747593438602,0.80959,2469.6,2469.4,56.60461]
["bitfinex-derivatives","ETHF0:USTF0",1747593438800,0.80956,2469.6,2469.4,45.04861]
["bitfinex-derivatives","ETHF0:USTF0",1747593439002,0.80956,2469.6,2469.5,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593439502,4.09126,2469.6,2469.5,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593440598,0.8096,2469.5,2469.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1747593440801,6.4895,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593441097,0.80966,2469.3,2469.2,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593441907,0.80973,2469.1,2469.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747593442098,4.10732,2469.2,2469.0,14.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747593442298,4.10732,2469.2,2469.0,15.71294]
["bitfinex-derivatives","ETHF0:USTF0",1747593442499,0.80973,2469.1,2469.0,15.71295]
["bitfinex-derivatives","ETHF0:USTF0",1747593442698,0.80973,2469.1,2469.0,14.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747593442997,4.10732,2469.2,2469.0,15.71296]
["bitfinex-derivatives","ETHF0:USTF0",1747593443196,0.80973,2469.1,2469.0,14.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747593443601,3.2078,2469.5,2469.0,14.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747593443804,0.80965,2469.4,2469.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747593444002,0.80963,2469.4,2469.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747593444306,0.80963,2469.4,2469.3,14.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747593444498,6.5054,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593444703,3.2976,2469.3,2468.9,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1747593445007,0.80971,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747593445201,0.80973,2469.1,2469.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747593445402,5.23211,2469.2,2468.7,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747593445604,4.13336,2469.0,2468.9,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593446108,12.19136,2469.0,2468.9,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593446710,7.19136,2469.0,2468.9,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593447308,4.01751,2469.2,2468.9,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593447611,3.2078,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593447806,4.38344861,2469.2,2469.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747593448006,4.38344861,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593448203,1.17564861,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747593448805,1.17564861,2469.2,2469.1,1.11294112]
["bitfinex-derivatives","ETHF0:USTF0",1747593449326,1.53664628,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593449505,1.03664628,2469.4,2469.3,15.76067112]
["bitfinex-derivatives","ETHF0:USTF0",1747593449811,0.53664628,2469.4,2469.3,15.76067112]
["bitfinex-derivatives","ETHF0:USTF0",1747593450009,0.53664628,2469.4,2469.3,22.28337112]
["bitfinex-derivatives","ETHF0:USTF0",1747593450210,0.53664628,2469.4,2469.3,25.34137112]
["bitfinex-derivatives","ETHF0:USTF0",1747593450812,0.80955,2469.7,2469.3,24.53171112]
["bitfinex-derivatives","ETHF0:USTF0",1747593451015,0.80955,2469.7,2469.4,15.09281112]
["bitfinex-derivatives","ETHF0:USTF0",1747593451211,0.80956,2469.6,2469.5,0.30321112]
["bitfinex-derivatives","ETHF0:USTF0",1747593451412,0.8096,2469.5,2469.4,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593451715,4.14759,2469.6,2469.4,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747593451907,3.338,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593452108,3.338,2469.6,2469.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747593452306,3.2078,2469.9,2469.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1747593452512,0.80955,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747593453716,6.5458,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593453917,0.80963,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747593454412,3.338,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593454713,0.80966,2469.3,2469.2,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593455410,0.80979,2468.9,2468.8,1.2093519]
["bitfinex-derivatives","ETHF0:USTF0",1747593455610,0.80979,2468.9,2468.8,12.6363519]
["bitfinex-derivatives","ETHF0:USTF0",1747593456111,4.10889,2468.9,2468.8,12.6363519]
["bitfinex-derivatives","ETHF0:USTF0",1747593456714,4.10889,2468.9,2468.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593457319,3.3541,2469.2,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747593457610,4.20274,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747593457816,4.20274,2469.1,2468.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747593458015,3.393,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747593458209,2.28974798,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593458611,2.28974798,2469.4,2469.3,12.23766]
["bitfinex-derivatives","ETHF0:USTF0",1747593459416,2.28974798,2469.4,2469.0,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747593459612,2.28974798,2469.4,2469.1,11.73113766]
["bitfinex-derivatives","ETHF0:USTF0",1747593459818,2.28974798,2469.4,2469.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747593460017,2.28974798,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593460221,0.80966,2469.3,2469.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747593460411,3.1014,2469.3,2469.2,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593460613,3.91106,2469.3,2469.2,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593461418,3.91106,2469.3,2469.2,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747593463518,3.91106,2469.3,2469.2,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593464017,3.1014,2469.3,2469.2,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747593464213,0.80961,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747593464418,0.80957,2469.6,2469.4,3.51130377]
["bitfinex-derivatives","ETHF0:USTF0",1747593464619,8.77824798,2469.9,2469.5,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1747593464818,0.80956,2469.6,2469.5,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1747593465020,0.80956,2469.6,2469.5,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593465319,3.2078,2469.6,2469.5,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593465623,4.01736,2469.6,2469.5,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593466121,7.07536,2469.6,2469.5,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593466321,3.86756,2469.6,2469.5,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1747593466922,3.058,2469.6,2469.5,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747593467218,0.80954,2469.7,2469.5,11.73161719]
["bitfinex-derivatives","ETHF0:USTF0",1747593467424,0.80954,2469.7,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747593467723,0.80956,2469.6,2469.5,12.23758]
["bitfinex-derivatives","ETHF0:USTF0",1747593467925,0.80956,2469.6,2469.5,15.87471527]
["bitfinex-derivatives","ETHF0:USTF0",1747593468726,0.80956,2469.6,2469.5,15.87472635]
["bitfinex-derivatives","ETHF0:USTF0",1747593469126,0.80956,2469.6,2469.5,15.06512635]
["bitfinex-derivatives","ETHF0:USTF0",1747593469527,0.80956,2469.6,2469.5,15.87472635]
["bitfinex-derivatives","ETHF0:USTF0",1747593469723,3.2807,2469.9,2469.5,15.06512635]
["bitfinex-derivatives","ETHF0:USTF0",1747593470028,0.80956,2469.6,2469.5,15.57108]
["bitfinex-derivatives","ETHF0:USTF0",1747593470326,0.80956,2469.6,2469.5,0.30361469]
["bitfinex-derivatives","ETHF0:USTF0",1747593470525,3.2078,2469.6,2469.5,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593470725,4.01736,2469.6,2469.5,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593471021,0.80976,2469.0,2468.9,4.3895519]
["bitfinex-derivatives","ETHF0:USTF0",1747593471229,0.80976,2469.0,2468.9,16.12018219]
["bitfinex-derivatives","ETHF0:USTF0",1747593471725,0.80976,2469.0,2468.9,1.51298219]
["bitfinex-derivatives","ETHF0:USTF0",1747593471931,4.01756,2469.0,2468.9,1.2093519]
["bitfinex-derivatives","ETHF0:USTF0",1747593472234,0.80979,2468.9,2468.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593472634,0.80979,2468.9,2468.8,12.23683]
["bitfinex-derivatives","ETHF0:USTF0",1747593472829,3.1723,2469.1,2468.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593473032,3.1723,2469.1,2468.8,12.23681]
["bitfinex-derivatives","ETHF0:USTF0",1747593473230,0.80979,2468.9,2468.8,12.23681]
["bitfinex-derivatives","ETHF0:USTF0",1747593473431,0.80979,2468.9,2468.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747593473933,0.80989,2468.6,2468.5,40.811]
["bitfinex-derivatives","ETHF0:USTF0",1747593474131,0.80989,2468.6,2468.5,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1747593475425,3.98215,2468.8,2468.5,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1747593475625,3.2078,2469.5,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747593475836,0.80979,2469.0,2468.9,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1747593476033,3.92125,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747593476236,3.92125,2469.1,2469.0,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747593476736,0.80971,2469.2,2469.0,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747593476931,3.1115,2469.4,2469.0,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747593477132,3.92114,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593478134,0.64848493,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747593478329,0.64848493,2469.4,2469.3,1.1131134]
["bitfinex-derivatives","ETHF0:USTF0",1747593480132,1e-08,2469.4,2469.3,6.11268242]
["bitfinex-derivatives","ETHF0:USTF0",1747593480338,0.46577833,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747593480633,0.46577833,2469.6,2469.5,15.74842242]
["bitfinex-derivatives","ETHF0:USTF0",1747593480841,1.58383921,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747593481036,1.58383921,2470.2,2470.1,27.05522242]
["bitfinex-derivatives","ETHF0:USTF0",1747593481341,3.05990312,2470.7,2470.3,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747593481635,3.05990312,2470.7,2470.6,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747593481841,3.05990312,2470.7,2470.6,15.74801559]
["bitfinex-derivatives","ETHF0:USTF0",1747593482041,5.34446837,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747593482241,1.88390779,2471.8,2470.9,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1747593482446,1.88390779,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593482646,4.92760779,2471.8,2471.5,14.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747593483142,4.92760779,2471.8,2471.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747593483339,5.73646779,2471.8,2471.6,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1747593483541,1.88390779,2471.8,2471.7,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1747593483736,1.88390779,2471.8,2471.7,7.28218]
["bitfinex-derivatives","ETHF0:USTF0",1747593483936,2.19789243,2472.2,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747593484242,2.19789243,2472.2,2472.1,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747593484632,3.08750203,2472.2,2472.1,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747593484838,2.27879203,2472.2,2472.1,15.37325]
["bitfinex-derivatives","ETHF0:USTF0",1747593485039,0.0808996,2472.2,2472.1,15.37325]
["bitfinex-derivatives","ETHF0:USTF0",1747593485238,0.0808996,2472.2,2472.1,18.58105]
["bitfinex-derivatives","ETHF0:USTF0",1747593485437,0.0808996,2472.2,2472.1,23.58105]
["bitfinex-derivatives","ETHF0:USTF0",1747593485637,3.1509,2473.0,2472.1,27.44621884]
["bitfinex-derivatives","ETHF0:USTF0",1747593485839,3.1484,2473.2,2472.1,27.44621884]
["bitfinex-derivatives","ETHF0:USTF0",1747593485840,0.0808767,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593486040,0.80852,2472.8,2472.7,14.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747593486341,0.08087997,2472.8,2472.7,15.34425]
["bitfinex-derivatives","ETHF0:USTF0",1747593486543,4.01624,2473.1,2472.7,15.34425]
["bitfinex-derivatives","ETHF0:USTF0",1747593486742,4.01624,2473.1,2472.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747593486939,3.1509,2473.3,2472.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747593487147,0.80848,2472.9,2472.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747593487449,3.1509,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593487450,0.80855,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593487646,6.3587,2473.3,2472.6,25.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747593487848,0.8085,2472.9,2472.6,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1747593488048,0.80852,2472.8,2472.7,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1747593489142,0.80852,2472.8,2472.7,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1747593489940,4.11222,2472.8,2472.7,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1747593490141,0.80862,2472.5,2472.4,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1747593490546,0.80862,2472.5,2472.4,52.095]
["bitfinex-derivatives","ETHF0:USTF0",1747593492245,0.80851,2472.9,2472.4,52.095]
["bitfinex-derivatives","ETHF0:USTF0",1747593492444,3.3134,2472.9,2472.5,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747593492645,3.3134,2472.9,2472.4,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1747593493046,2.02178,2472.3,2471.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1747593493247,0.80888,2471.7,2471.6,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1747593493752,3.3134,2471.8,2471.0,47.137]
["bitfinex-derivatives","ETHF0:USTF0",1747593493950,0.80902,2471.3,2471.1,12.10006]
["bitfinex-derivatives","ETHF0:USTF0",1747593494157,3.29288003,2471.6,2471.1,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747593494341,4.00974,2471.2,2471.1,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747593494548,0.80907,2471.1,2471.0,40.772]
["bitfinex-derivatives","ETHF0:USTF0",1747593494847,3.2007,2471.2,2471.0,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1747593495049,3.29998003,2471.6,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593495251,0.80904,2471.2,2471.1,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747593495449,0.80904,2471.2,2471.1,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747593495644,3.2007,2471.5,2471.1,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1747593495849,3.2007,2471.5,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747593496144,3.29998003,2471.6,2471.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747593496346,0.09218003,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747593496849,2.02155,2472.5,2471.5,9.2449595]
["bitfinex-derivatives","ETHF0:USTF0",1747593497155,3.0019,2472.4,2471.9,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1747593497357,0.80878,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593497544,0.80893,2471.6,2471.4,8.44708433]
["bitfinex-derivatives","ETHF0:USTF0",1747593497748,0.80884,2471.8,2471.7,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1747593498153,3.058,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593498455,0.80894,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593498648,0.80894,2471.5,2471.4,14.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747593498953,0.80892,2471.6,2471.4,14.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747593499152,0.09218003,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747593499355,0.09218003,2471.6,2471.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747593499554,0.09218003,2471.6,2471.5,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1747593499755,0.80894,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593499951,0.80907,2471.1,2471.0,40.772]
["bitfinex-derivatives","ETHF0:USTF0",1747593500159,0.80907,2471.1,2471.0,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1747593500359,12.3235,2471.5,2471.0,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1747593500360,0.80905,2471.2,2471.0,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1747593500658,3.89457,2471.1,2471.0,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1747593501247,3.89457,2471.1,2471.0,40.772]
["bitfinex-derivatives","ETHF0:USTF0",1747593501453,8.0855,2471.1,2470.2,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747593501654,8.0855,2471.1,2470.3,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1747593501655,0.80931,2470.4,2470.3,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1747593502756,5.0,2470.4,2469.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1747593502952,0.8095,2469.8,2469.7,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1747593504260,3.8675,2469.8,2469.7,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1747593505357,0.80956,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593505557,0.80956,2469.6,2469.5,14.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747593507054,0.8097,2469.2,2469.1,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1747593507255,0.8097,2469.2,2469.1,52.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593509356,0.8097,2469.2,2469.1,52.074]
["bitfinex-derivatives","ETHF0:USTF0",1747593509854,0.8097,2469.2,2469.1,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1747593510064,0.80979,2468.9,2468.8,14.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747593510560,0.80979,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593510956,0.80979,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593511261,6.79069,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593511556,5.9809,2468.9,2468.8,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1747593511762,3.86779,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593512261,0.80979,2468.9,2468.8,14.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747593512462,0.80979,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593512663,0.80979,2468.9,2468.8,14.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747593513865,2.9229,2469.0,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747593514060,3.058,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593514257,3.0737,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593515266,3.88336,2469.3,2469.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747593515466,3.88336,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593515667,3.0737,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747593516463,3.88336,2469.3,2469.2,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747593516967,3.0737,2469.3,2469.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747593517163,6.1361,2469.8,2469.2,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747593517368,3.2078,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593517558,11.186,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593517559,6.2436,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593517758,6.2436,2470.8,2470.2,14.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747593517759,3.0825,2470.4,2470.2,14.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747593517964,3.8918,2470.4,2470.3,14.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747593518165,0.80937,2470.2,2470.1,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1747593518464,4.01717,2470.2,2470.1,10.29072]
["bitfinex-derivatives","ETHF0:USTF0",1747593518656,3.2078,2470.2,2469.8,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1747593518862,2.02302,2470.7,2469.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747593519062,3.0698,2470.3,2469.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1747593519671,3.0698,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747593519864,3.0698,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593520166,3.0698,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593520368,3.2078,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747593520574,3.0698,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593520763,0.8091,2471.1,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747593520963,3.0698,2471.2,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747593521161,2.0222,2471.7,2471.1,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1747593521365,0.80904,2471.2,2471.1,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1747593521570,4.00733,2471.6,2471.1,14.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747593521769,3.1984,2471.6,2471.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747593521969,0.80886,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593522169,0.80894,2471.5,2471.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747593522474,3.2078,2471.6,2471.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1747593522672,4.00734,2471.5,2471.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1747593523170,7.06534,2471.5,2471.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1747593524575,0.80898,2471.4,2471.3,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1747593524764,0.80908,2471.1,2470.8,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1747593524967,0.80908,2471.1,2470.9,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1747593525168,0.80908,2471.1,2471.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747593525976,2.02256,2471.3,2470.7,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1747593526176,0.80914,2470.9,2470.8,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1747593526970,3.2078,2471.5,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747593527163,3.1566,2471.4,2471.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747593527367,0.80904,2471.2,2471.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747593527567,0.80902,2471.3,2471.1,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1747593527763,3.96559,2471.4,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747593527968,3.96559,2471.4,2471.3,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1747593528175,3.96558,2471.4,2471.3,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1747593528365,0.80898,2471.4,2471.3,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1747593528570,0.80898,2471.4,2471.3,14.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747593529282,2.9176,2471.6,2471.3,14.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747593529471,0.80898,2471.4,2471.3,14.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747593530284,2.02184,2472.2,2471.3,22.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747593530473,2.8975,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593530777,3.2078,2472.4,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747593530980,2.8975,2472.3,2471.9,14.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747593531370,0.80872,2472.2,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747593531677,0.90090003,2472.2,2472.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747593532081,0.80894,2471.5,2471.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1747593532784,0.80898,2471.4,2471.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1747593535077,0.80898,2471.4,2471.3,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747593535279,2.02212,2471.8,2471.3,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747593535482,0.80898,2471.4,2471.3,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747593539988,0.80901,2471.3,2471.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747593540291,3.83431,2471.3,2471.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747593540695,0.80911,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593541086,3.86711,2471.0,2470.9,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747593542092,0.8092,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593542393,3.2078,2470.8,2470.5,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747593542581,0.80924,2470.6,2470.5,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747593542786,0.80924,2470.6,2470.5,14.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747593543102,2.9257,2470.9,2470.5,22.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747593543293,6.3529,2471.3,2470.5,17.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747593543590,6.1335,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593543796,6.94252,2471.3,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593543989,0.80892,2471.6,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747593544289,13.0638,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593544491,2.9257,2472.2,2471.6,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747593544691,2.9257,2472.2,2471.7,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593544692,0.80884,2471.8,2471.7,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593545093,2.02236,2471.5,2470.6,1.59282672]
["bitfinex-derivatives","ETHF0:USTF0",1747593545288,2.02322,2470.5,2469.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747593545489,3.0144,2471.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593545490,0.80957,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593545981,3.0584,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593546188,3.86791,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593546386,3.0584,2469.8,2469.6,14.89264]
["bitfinex-derivatives","ETHF0:USTF0",1747593546593,3.0584,2469.8,2469.7,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747593546795,3.8679,2469.8,2469.7,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747593547096,3.2078,2470.2,2469.7,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747593547293,3.0584,2470.1,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747593547495,3.8678,2470.1,2469.8,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747593547691,3.0584,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593547989,0.80937,2470.2,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593548187,0.80947,2469.9,2469.8,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747593548390,3.0584,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593548590,3.0584,2470.1,2469.9,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1747593548886,3.0584,2470.1,2470.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747593549092,0.8095,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593549395,6.1164,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593549593,6.92582,2470.1,2469.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747593549788,6.92582,2470.1,2469.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747593550094,0.80929,2470.5,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747593550290,0.8093,2470.4,2470.3,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1747593550601,3.95106,2470.6,2470.3,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747593550797,0.80927,2470.5,2470.3,15.09212]
["bitfinex-derivatives","ETHF0:USTF0",1747593550992,3.95107,2470.5,2470.3,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747593551193,3.1418,2470.5,2470.3,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747593551395,3.1418,2470.5,2470.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747593551788,3.1418,2470.5,2470.4,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747593551989,3.95107,2470.5,2470.4,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747593552290,3.1418,2470.5,2470.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747593552494,3.1418,2470.5,2470.4,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747593552699,3.95107,2470.5,2470.4,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747593553701,3.95107,2470.5,2470.4,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1747593554090,3.1418,2470.5,2470.1,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747593554291,0.80935,2470.3,2470.2,13.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747593554697,0.80932,2470.4,2470.2,14.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747593555303,0.80934,2470.3,2470.2,13.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747593555599,3.1214,2470.3,2470.2,14.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747593555992,2.9329,2470.8,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593556192,0.80928,2470.5,2470.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747593557995,0.80912,2471.0,2470.4,24.21933]
["bitfinex-derivatives","ETHF0:USTF0",1747593558196,3.1463,2471.0,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747593558502,0.80901,2471.3,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747593558694,3.1463,2471.3,2471.0,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1747593558894,3.1463,2471.3,2471.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747593559188,0.80907,2471.1,2471.0,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1747593559396,3.2078,2471.6,2471.0,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747593559699,5.48687538,2472.0,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593559903,3.95513,2471.9,2471.7,11.88386]
["bitfinex-derivatives","ETHF0:USTF0",1747593560398,3.1463,2471.9,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747593560600,0.80884,2471.8,2471.7,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1747593560797,0.80888,2471.7,2471.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747593561000,0.80891,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593561200,3.1696,2471.6,2471.5,15.09174]
["bitfinex-derivatives","ETHF0:USTF0",1747593561901,3.97851,2471.6,2471.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747593562106,3.1696,2471.6,2471.5,15.09174]
["bitfinex-derivatives","ETHF0:USTF0",1747593562606,3.1696,2471.6,2471.5,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747593562804,3.1696,2471.6,2471.5,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1747593563106,3.97851,2471.6,2471.5,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1747593564404,0.80901,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593564605,5.23024,2471.5,2470.9,46.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747593564810,0.80907,2471.1,2471.0,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593565205,6.77887,2471.1,2471.0,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593565513,0.80924,2470.6,2470.5,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593565703,0.8093,2470.4,2470.3,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593566104,3.8673,2470.4,2470.3,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593566603,3.058,2470.4,2470.2,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593566805,3.94644,2470.3,2470.2,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747593568014,0.80927,2470.5,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593568213,3.1596,2470.7,2470.3,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747593568508,5.18265,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593568708,0.8093,2470.4,2470.3,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1747593569114,3.1596,2470.5,2470.3,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1747593569314,3.058,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593569315,6.0411,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593569516,0.80921,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747593569820,3.1596,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747593570013,0.80909,2471.1,2470.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747593570209,2.32927538,2471.3,2471.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747593570816,2.32927538,2471.3,2471.2,16.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747593571323,0.80891,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747593571510,0.80891,2471.6,2471.5,14.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747593571712,0.80891,2471.6,2471.5,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1747593572407,0.80889,2471.7,2471.5,14.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747593572813,0.80891,2471.6,2471.5,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747593573010,3.83071,2471.6,2471.5,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747593573229,3.0218,2471.6,2471.5,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747593573427,3.2078,2472.1,2471.5,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747593573631,0.80887,2471.8,2471.5,18.20632]
["bitfinex-derivatives","ETHF0:USTF0",1747593573931,0.80888,2471.7,2471.5,18.20632]
["bitfinex-derivatives","ETHF0:USTF0",1747593574120,0.09218003,2471.7,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747593574328,0.90106003,2471.7,2471.5,18.20632]
["bitfinex-derivatives","ETHF0:USTF0",1747593574530,0.80891,2471.6,2471.5,17.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747593574726,0.80891,2471.6,2471.5,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747593574927,0.80891,2471.6,2471.5,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593575127,3.0155,2471.6,2471.5,11.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747593575331,3.82441,2471.6,2471.5,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593575626,0.80901,2471.3,2471.2,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747593575828,3.0155,2471.6,2471.2,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593576028,0.80903,2471.3,2471.2,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593576730,2.02273,2471.1,2470.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593576935,0.80914,2470.9,2470.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593577834,3.78184,2470.9,2470.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593578234,6.83984,2470.9,2470.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593578439,10.04764,2470.9,2470.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593578831,10.04764,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593578832,2.02298,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593579032,0.80924,2470.6,2470.5,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593580233,0.80934,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593580432,0.80934,2470.3,2470.2,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1747593580933,3.89788,2470.5,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747593581328,3.89788,2470.5,2470.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747593581836,0.80919,2470.8,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593582036,0.80915,2470.9,2470.7,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1747593582237,3.2078,2471.1,2470.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747593582534,6.07370538,2471.3,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593582730,6.07370538,2471.3,2470.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747593582731,2.32927538,2471.3,2471.2,17.85534]
["bitfinex-derivatives","ETHF0:USTF0",1747593583124,2.32927538,2471.3,2471.2,33.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747593583531,2.32927538,2471.3,2471.2,34.14460598]
["bitfinex-derivatives","ETHF0:USTF0",1747593584129,0.97015972,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747593584329,0.97015972,2471.6,2471.5,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747593584631,1.29092257,2471.9,2471.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593584830,1.29092257,2471.9,2471.6,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1747593585030,0.80884,2471.8,2471.6,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747593585240,0.80884,2471.8,2471.7,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747593585939,0.80888,2471.7,2471.6,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1747593586140,0.80888,2471.7,2471.6,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747593586639,2.9643,2471.8,2471.6,11.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747593586936,2.9643,2471.8,2471.7,7.01008]
["bitfinex-derivatives","ETHF0:USTF0",1747593587127,3.77314,2471.8,2471.7,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747593587331,1.29092257,2471.9,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747593587531,1.29092257,2471.9,2471.8,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747593587736,1.29092257,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593587935,0.80891,2471.6,2471.5,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747593588539,0.80889,2471.7,2471.5,14.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747593589036,2.9643,2471.8,2471.5,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747593589242,2.9643,2471.8,2471.6,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747593589440,0.80888,2471.7,2471.6,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747593589736,4.98647,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593590038,0.80894,2471.5,2471.4,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747593590741,3.0097,2471.6,2471.4,11.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747593590742,3.81862,2471.6,2471.4,11.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747593591040,3.81862,2471.6,2471.4,14.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747593591234,3.0097,2471.6,2471.4,13.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747593591442,3.81863,2471.6,2471.4,14.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747593591951,0.80894,2471.5,2471.4,13.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747593592244,0.80894,2471.5,2471.4,14.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747593592943,0.80894,2471.5,2471.4,13.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747593593746,0.80894,2471.5,2471.4,14.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747593594048,3.29998003,2471.9,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593594049,0.09218003,2471.9,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747593594250,0.80886,2471.8,2471.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747593594649,3.69866,2471.8,2471.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747593594846,8.09775,2472.3,2471.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747593595051,2.8898,2472.1,2471.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747593595253,0.80884,2471.8,2471.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747593595855,0.80894,2471.5,2471.4,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747593596152,0.80894,2471.5,2471.4,16.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747593596860,0.80894,2471.5,2471.4,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747593597060,0.80894,2471.5,2471.4,16.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747593597352,3.2078,2472.0,2471.4,16.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747593597552,3.76752,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593597851,2.9587,2471.9,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747593598157,2.02179,2472.2,2471.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747593598350,0.80882,2471.9,2471.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1747593598851,0.80884,2471.8,2471.7,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747593599059,0.80888,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593599258,0.80888,2471.7,2471.6,14.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747593599454,0.80888,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593599658,0.80888,2471.7,2471.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747593599956,0.80894,2471.5,2471.4,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747593600150,0.80894,2471.5,2471.4,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1747593600457,0.80893,2471.6,2471.4,14.87895]
["bitfinex-derivatives","ETHF0:USTF0",1747593600658,3.66333,2471.6,2471.4,14.87895]
["bitfinex-derivatives","ETHF0:USTF0",1747593600962,2.8544,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747593601256,0.09218003,2472.1,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747593601453,6.076,2472.3,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747593601658,0.80878,2472.0,2471.9,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747593601853,0.80877,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747593602053,2.8544,2472.2,2472.0,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1747593602364,0.80875,2472.1,2472.0,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1747593602654,0.80875,2472.1,2472.0,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747593603360,0.80878,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593603549,0.80888,2471.7,2471.6,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747593604056,0.80888,2471.7,2471.6,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593604259,0.80888,2471.7,2470.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747593604260,0.80904,2471.2,2471.1,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593604456,2.01684,2471.2,2471.1,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593604657,2.82588,2471.2,2471.1,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593604853,0.80904,2471.2,2471.1,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593605053,3.033,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747593605258,0.80914,2470.9,2470.8,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747593605455,0.8092,2470.7,2470.6,1.60655517]
["bitfinex-derivatives","ETHF0:USTF0",1747593605659,0.8092,2470.7,2470.6,12.49055517]
["bitfinex-derivatives","ETHF0:USTF0",1747593605859,3.033,2470.8,2470.6,12.49055517]
["bitfinex-derivatives","ETHF0:USTF0",1747593606062,3.84218,2470.8,2470.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593606260,6.3309,2471.3,2470.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593606563,3.0948,2471.6,2470.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593606564,6.3026,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593606754,2.8452,2471.4,2471.1,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747593606955,2.8452,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747593607351,2.8452,2471.4,2471.3,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747593607558,2.8452,2471.4,2471.3,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1747593607858,0.8089,2471.7,2471.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747593608059,2.8452,2471.8,2471.3,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747593608462,3.49886095,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593608662,0.80891,2471.6,2471.5,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747593608863,3.49886095,2471.8,2471.3,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747593609164,0.80898,2471.4,2471.3,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747593609567,0.80914,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593609863,0.80914,2470.9,2470.8,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747593610062,0.80917,2470.8,2470.7,1.20629231]
["bitfinex-derivatives","ETHF0:USTF0",1747593610265,11.58817,2470.8,2470.7,1.20629231]
["bitfinex-derivatives","ETHF0:USTF0",1747593610565,6.58817,2470.8,2470.7,1.20629231]
["bitfinex-derivatives","ETHF0:USTF0",1747593611660,0.80924,2470.6,2470.5,1.60655517]
["bitfinex-derivatives","ETHF0:USTF0",1747593611865,4.01704,2470.6,2470.5,0.79582517]
["bitfinex-derivatives","ETHF0:USTF0",1747593612068,0.80924,2470.6,2470.5,0.79582517]
["bitfinex-derivatives","ETHF0:USTF0",1747593612257,3.058,2470.6,2470.5,4.81289517]
["bitfinex-derivatives","ETHF0:USTF0",1747593613064,3.058,2470.6,2470.5,6.93007]
["bitfinex-derivatives","ETHF0:USTF0",1747593613262,2.02269,2471.1,2470.5,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747593613454,0.80924,2470.6,2470.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747593613763,3.0062,2471.0,2470.5,20.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747593613965,3.81531,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593614262,3.0062,2471.0,2470.9,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1747593614763,3.81531,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593615360,0.80927,2470.5,2470.4,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1747593615862,0.80932,2470.4,2470.3,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1747593616057,3.68242,2470.4,2470.3,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1747593616368,3.6824,2470.4,2470.3,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1747593617259,2.8731,2470.4,2470.3,11.69534]
["bitfinex-derivatives","ETHF0:USTF0",1747593617459,3.6824,2470.4,2470.3,13.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747593617660,0.80934,2470.3,2470.2,40.774]
["bitfinex-derivatives","ETHF0:USTF0",1747593617869,3.68244,2470.3,2470.2,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1747593618070,2.8731,2470.3,2470.2,52.46937]
["bitfinex-derivatives","ETHF0:USTF0",1747593618565,3.68244,2470.3,2470.2,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1747593618869,2.8731,2470.3,2470.2,52.46937]
["bitfinex-derivatives","ETHF0:USTF0",1747593619275,3.68244,2470.3,2470.2,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1747593619768,3.68244,2470.3,2470.2,54.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747593620369,3.68244,2470.3,2470.2,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1747593621362,3.68244,2470.3,2470.2,40.774]
["bitfinex-derivatives","ETHF0:USTF0",1747593621560,0.8095,2469.8,2469.7,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747593621871,0.80948,2469.9,2469.7,14.60511]
["bitfinex-derivatives","ETHF0:USTF0",1747593622061,2.866,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593622268,2.9435,2470.1,2469.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747593622465,3.6754,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747593622765,3.2078,2471.0,2470.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593622971,0.80924,2470.6,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747593623276,2.866,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747593623466,3.13832538,2471.2,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747593623771,2.866,2471.2,2471.1,11.69707]
["bitfinex-derivatives","ETHF0:USTF0",1747593623973,2.98293633,2471.3,2471.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747593624264,2.98293633,2471.3,2471.2,6.96174]
["bitfinex-derivatives","ETHF0:USTF0",1747593624571,2.98293633,2471.3,2471.2,20.61024]
["bitfinex-derivatives","ETHF0:USTF0",1747593624771,2.32927538,2471.3,2471.2,20.61024]
["bitfinex-derivatives","ETHF0:USTF0",1747593624963,1.29092257,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747593625169,4.4066647,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747593625170,1.6146647,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747593625469,2.32927538,2472.6,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747593625665,2.32927538,2472.6,2472.5,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747593626175,5.12127538,2472.6,2472.5,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747593626473,2.32927538,2472.6,2472.5,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747593626769,3.13785538,2472.6,2472.5,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747593626973,2.32927538,2472.6,2472.5,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747593627372,5.92985538,2472.6,2472.5,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747593627568,10.12127538,2472.6,2472.4,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747593627769,2.792,2472.6,2472.4,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747593627967,2.792,2472.6,2472.0,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747593627968,2.792,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593628271,2.792,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593628466,0.80873,2472.2,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747593628665,2.9915,2472.5,2471.8,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747593628867,0.80878,2472.0,2471.8,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747593629068,6.1993,2472.5,2471.8,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747593629069,3.82361,2471.9,2471.8,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747593629381,3.0148,2471.9,2471.8,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747593629570,3.0148,2471.9,2471.8,17.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747593629767,2.9915,2472.5,2471.8,17.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747593630075,0.80857,2472.7,2472.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747593630273,3.82337,2472.7,2472.5,13.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747593631071,0.80862,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593631267,0.80862,2472.5,2472.4,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747593631671,0.80862,2472.5,2472.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593632374,3.86662,2472.5,2472.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1747593632675,3.058,2472.5,2472.4,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1747593633164,2.9915,2473.2,2472.4,13.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747593633365,2.9915,2473.2,2472.7,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747593633565,2.9915,2473.2,2473.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747593633869,0.80842,2473.1,2473.0,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593634063,2.32927538,2473.6,2473.0,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747593634378,2.9288,2473.4,2473.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747593634567,0.80835,2473.3,2473.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747593634869,0.80839,2473.2,2473.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747593635073,0.09218003,2473.4,2473.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747593635373,0.09218003,2473.4,2473.2,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593635374,0.80835,2473.3,2473.2,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593635570,3.73715,2473.3,2473.2,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593636069,2.02111,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593636278,2.02111,2473.1,2472.1,40.772]
["bitfinex-derivatives","ETHF0:USTF0",1747593636279,2.0213,2472.8,2472.1,51.568]
["bitfinex-derivatives","ETHF0:USTF0",1747593636475,2.9288,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593636672,0.80853,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593636673,0.80854,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593636881,0.80854,2472.8,2472.7,13.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747593637874,0.80859,2472.6,2472.5,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1747593638074,0.80856,2472.7,2472.5,13.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747593638272,2.9288,2472.9,2472.5,13.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747593638273,0.80858,2472.6,2472.5,13.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747593638474,0.80862,2472.5,2472.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1747593638665,0.80865,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593638870,0.80865,2472.4,2472.3,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593639071,0.80865,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593639266,0.80865,2472.4,2472.3,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593640170,3.86665,2472.4,2472.3,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593640572,0.80888,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593640776,0.80879,2472.0,2471.6,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593640979,0.80883,2471.9,2471.7,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1747593641278,0.80883,2471.9,2471.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747593642385,0.80857,2472.7,2472.5,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747593642677,0.80855,2472.7,2472.6,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593642876,2.8878,2473.1,2472.6,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593643076,0.80853,2472.8,2472.6,14.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747593643379,0.80853,2472.8,2472.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747593643577,2.8878,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747593643889,3.69267,2473.3,2473.0,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747593644068,2.32927538,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747593644472,2.32927538,2473.4,2473.3,11.57335]
["bitfinex-derivatives","ETHF0:USTF0",1747593644673,2.32927538,2473.4,2473.3,19.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747593645380,2.32927538,2473.4,2473.3,14.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747593645582,0.80824,2473.7,2473.3,18.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747593645778,1.45981434,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593645976,1.45981434,2473.8,2473.7,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747593646171,0.65160434,2473.8,2473.7,14.62502]
["bitfinex-derivatives","ETHF0:USTF0",1747593646379,0.65160434,2473.8,2473.7,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747593646883,1.45979434,2473.8,2473.7,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747593647080,0.80819,2473.8,2473.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747593647381,0.80822,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593647575,0.80822,2473.7,2473.6,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747593647971,0.80822,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593648184,0.80822,2473.7,2473.6,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747593648384,5.80822,2473.7,2473.6,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747593649284,8.86622,2473.7,2473.6,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747593649480,8.86622,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593649783,2.02081,2473.4,2472.8,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1747593649986,0.80845,2473.0,2472.9,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1747593653181,0.80855,2472.7,2472.6,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747593653681,0.80855,2472.7,2472.6,13.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747593653882,0.80855,2472.7,2472.5,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747593653883,0.80858,2472.6,2472.5,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747593654080,0.80858,2472.6,2472.3,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1747593654081,0.80865,2472.4,2472.3,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1747593654280,0.80865,2472.4,2472.3,51.557]
["bitfinex-derivatives","ETHF0:USTF0",1747593654479,0.80865,2472.4,2472.3,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1747593654789,0.80885,2471.8,2471.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747593654980,0.80888,2471.7,2471.6,1.59621481]
["bitfinex-derivatives","ETHF0:USTF0",1747593655288,3.68738,2471.7,2471.6,1.59621481]
["bitfinex-derivatives","ETHF0:USTF0",1747593656178,6.74538,2471.7,2471.6,1.59621481]
["bitfinex-derivatives","ETHF0:USTF0",1747593656384,2.02233,2471.6,2471.2,3.21356826]
["bitfinex-derivatives","ETHF0:USTF0",1747593656579,0.80914,2470.9,2470.8,52.88143788]
["bitfinex-derivatives","ETHF0:USTF0",1747593656785,0.80914,2470.9,2470.8,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1747593656989,0.80921,2470.7,2470.6,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1747593657287,4.01701,2470.7,2470.6,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1747593658684,0.80934,2470.3,2470.2,12.13043788]
["bitfinex-derivatives","ETHF0:USTF0",1747593658882,3.0917,2470.6,2470.2,12.13043788]
["bitfinex-derivatives","ETHF0:USTF0",1747593659294,3.90096,2470.6,2470.2,12.93978788]
["bitfinex-derivatives","ETHF0:USTF0",1747593659581,3.2078,2470.7,2470.3,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747593659789,3.2078,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747593659979,3.2078,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747593660178,1.55049347,2471.2,2471.0,14.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747593660382,1.55049347,2471.2,2471.1,44.62517]
["bitfinex-derivatives","ETHF0:USTF0",1747593660588,2.32927538,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747593660787,2.32927538,2471.4,2471.3,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1747593661090,2.32927538,2471.4,2471.3,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593661388,0.80904,2471.2,2471.1,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593661588,2.02278,2471.0,2470.7,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593661786,0.80924,2470.6,2470.5,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593662186,3.0863,2470.9,2470.5,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593662387,0.80921,2470.7,2470.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747593662594,3.0863,2470.9,2470.5,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593662595,0.80924,2470.6,2470.5,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747593662792,0.80934,2470.3,2470.2,40.772]
["bitfinex-derivatives","ETHF0:USTF0",1747593662991,0.80933,2470.4,2470.2,51.568]
["bitfinex-derivatives","ETHF0:USTF0",1747593663197,0.80932,2470.4,2470.2,51.568]
["bitfinex-derivatives","ETHF0:USTF0",1747593663389,6.2941,2470.6,2470.2,52.37737]
["bitfinex-derivatives","ETHF0:USTF0",1747593663690,3.2078,2470.3,2470.0,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593663989,0.8094,2470.1,2470.0,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593664193,3.2078,2470.9,2470.0,17.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747593664490,0.80902,2471.3,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747593664791,5.53707538,2471.6,2471.1,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747593664988,0.8092,2470.8,2470.5,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1747593665191,0.80921,2470.7,2470.6,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747593665393,3.2078,2471.0,2470.4,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747593665598,2.9806,2470.9,2470.5,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747593665893,0.80909,2471.1,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747593666087,3.78969,2471.1,2470.9,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747593666496,0.80911,2471.0,2470.9,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747593666992,2.9806,2471.1,2470.9,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747593667289,0.80882,2471.9,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593667486,3.2078,2472.0,2471.7,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747593667793,0.80881,2471.9,2471.8,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747593668092,3.2078,2472.0,2471.8,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747593668293,3.2078,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747593668496,3.0554,2472.3,2471.8,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747593668791,3.0554,2472.3,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747593668992,4.11154171,2472.4,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747593669201,4.11152171,2472.4,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747593669384,4.11152171,2472.4,2472.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747593669385,0.80869,2472.3,2472.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747593669591,3.85940434,2472.2,2471.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747593669895,1.46033434,2472.2,2471.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747593670193,1.46033434,2472.2,2472.0,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1747593670194,0.65160434,2472.2,2472.0,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1747593670388,0.65160434,2472.2,2471.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747593670389,3.2078,2472.1,2471.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747593670593,0.80878,2472.0,2471.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747593670898,0.65160434,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747593671194,1.29317421,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747593671386,1.29317421,2472.7,2472.6,11.52758]
["bitfinex-derivatives","ETHF0:USTF0",1747593671895,1.29317421,2472.7,2472.6,25.43538]
["bitfinex-derivatives","ETHF0:USTF0",1747593672190,2.8186,2473.2,2472.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747593672388,0.80849,2472.9,2472.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747593672594,0.8085,2472.9,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747593672791,2.8186,2473.2,2472.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747593672988,0.80848,2472.9,2472.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593673191,3.2078,2473.0,2472.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593673389,4.01626,2473.0,2472.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593673700,3.058,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747593674093,0.80827,2473.6,2473.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747593674404,0.80827,2473.6,2473.4,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593674593,3.85438618,2473.9,2473.4,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593674789,4.66256618,2473.9,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747593674987,3.85438618,2473.9,2473.4,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747593675296,0.80822,2473.8,2473.4,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1747593675489,0.80823,2473.7,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593675693,0.80821,2473.8,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593675886,0.64658618,2473.9,2473.6,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593676193,3.65952,2473.7,2473.6,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593676492,0.80842,2473.1,2473.0,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747593676693,0.80842,2473.1,2473.0,13.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747593676888,0.80855,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593677194,0.80855,2472.7,2472.6,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593677590,2.9585,2473.0,2472.6,11.52258]
["bitfinex-derivatives","ETHF0:USTF0",1747593677789,0.80855,2472.7,2472.6,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593678186,0.80865,2472.4,2472.3,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747593678399,0.80867,2472.4,2472.3,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593678697,2.9585,2472.7,2472.3,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593678888,0.80865,2472.4,2472.3,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593679094,0.80871,2472.2,2472.1,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1747593679489,16.9594,2472.8,2472.1,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1747593679689,3.0645,2472.6,2471.9,13.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747593679992,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593680192,0.80859,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593680395,0.80859,2472.6,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747593680597,3.2078,2472.8,2472.0,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747593680799,0.80875,2472.1,2472.0,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747593680995,3.2078,2472.6,2472.1,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747593681198,0.80867,2472.4,2472.1,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747593681401,3.2078,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593681689,0.80862,2472.5,2472.0,13.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747593681906,0.80862,2472.5,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747593682200,3.2078,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593682399,0.09218003,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593682601,0.80852,2472.8,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747593682998,3.2078,2472.9,2472.5,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593683296,3.2078,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747593683807,3.2078,2472.9,2472.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1747593684004,0.80855,2472.7,2472.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1747593684298,0.80853,2472.8,2472.6,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1747593684497,3.2078,2472.9,2472.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1747593684695,2.02052,2473.8,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593684696,0.80836,2473.3,2473.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593684896,0.80826,2473.6,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593685095,2.9414,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593685303,4.01598,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593685498,3.2078,2473.9,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747593685697,4.01596,2473.9,2473.8,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593685994,3.2078,2473.9,2473.8,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593686195,4.01596,2473.9,2473.8,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593686502,0.80816,2473.9,2473.8,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593686801,0.80829,2473.5,2473.3,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747593687097,0.80829,2473.5,2473.4,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747593687501,0.80829,2473.5,2473.4,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593687895,2.02089,2473.4,2472.6,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747593688095,0.80851,2472.9,2472.7,11.52055]
["bitfinex-derivatives","ETHF0:USTF0",1747593688596,0.80847,2473.0,2472.7,11.52055]
["bitfinex-derivatives","ETHF0:USTF0",1747593688797,3.2078,2473.1,2472.7,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593689099,0.80847,2473.0,2472.7,11.52053]
["bitfinex-derivatives","ETHF0:USTF0",1747593689303,0.80852,2472.8,2472.7,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593689500,3.2078,2473.1,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747593689701,4.01623,2473.1,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747593690002,4.01623,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747593690003,3.2078,2473.1,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747593690395,4.01614,2473.4,2473.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747593690697,4.01612,2473.4,2473.3,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593691098,0.80842,2473.1,2473.0,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593691596,3.2078,2473.4,2473.0,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593691803,4.01615,2473.4,2473.0,11.52045]
["bitfinex-derivatives","ETHF0:USTF0",1747593691998,3.2078,2473.4,2473.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747593692202,3.2078,2473.4,2473.2,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747593692410,0.80817,2473.9,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747593692698,0.80817,2473.9,2473.6,17.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747593692898,0.80817,2473.9,2473.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747593693506,0.80819,2473.8,2473.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747593693705,0.80822,2473.7,2473.6,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747593694401,5.0,2473.7,2472.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593694604,0.80835,2473.1,2473.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1747593695303,4.01615,2473.1,2473.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1747593696203,7.07415,2473.1,2473.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1747593696602,0.80848,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593697006,8.2078,2472.7,2472.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1747593697304,0.80862,2472.3,2472.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1747593698104,3.86662,2472.3,2472.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1747593698503,0.80871,2472.0,2471.9,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1747593698800,4.01651,2472.0,2471.9,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1747593699208,7.07451,2472.0,2471.9,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1747593699604,12.07451,2472.0,2471.9,1.19510988]
["bitfinex-derivatives","ETHF0:USTF0",1747593699805,12.07451,2472.0,2471.7,1.59442856]
["bitfinex-derivatives","ETHF0:USTF0",1747593699806,0.80878,2471.8,2471.7,1.59442856]
["bitfinex-derivatives","ETHF0:USTF0",1747593700204,8.86678,2471.8,2471.7,1.59442856]
["bitfinex-derivatives","ETHF0:USTF0",1747593700410,0.80891,2471.4,2471.3,3.18832787]
["bitfinex-derivatives","ETHF0:USTF0",1747593700711,4.01671,2471.4,2471.3,0.1406577]
["bitfinex-derivatives","ETHF0:USTF0",1747593700910,0.80901,2471.1,2471.0,3.94752417]
["bitfinex-derivatives","ETHF0:USTF0",1747593701107,0.80917,2470.6,2470.5,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1747593702110,3.86717,2470.6,2470.5,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1747593704015,7.07497,2470.6,2470.5,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1747593704214,3.86717,2470.6,2470.5,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1747593704609,7.07497,2470.6,2470.5,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1747593704904,3.058,2470.6,2470.5,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1747593705116,1.16185152,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747593705416,1.16185152,2471.0,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747593705807,1.16185152,2471.0,2470.9,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747593706016,1.16185152,2471.0,2470.9,10.9456036]
["bitfinex-derivatives","ETHF0:USTF0",1747593706211,1e-08,2471.3,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747593706406,1e-08,2471.3,2471.2,27.09697]
["bitfinex-derivatives","ETHF0:USTF0",1747593706607,1e-08,2471.3,2470.9,10.1365336]
["bitfinex-derivatives","ETHF0:USTF0",1747593706916,1e-08,2471.3,2471.0,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593707119,1e-08,2471.3,2471.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747593707409,2.9426,2471.5,2471.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747593707410,3.08214192,2471.6,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747593707714,3.2078,2472.1,2471.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747593707907,3.2078,2471.7,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593708217,0.80888,2471.5,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593709018,2.7806,2471.6,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593709316,0.80888,2471.5,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593709719,3.58947,2471.6,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593709918,0.80888,2471.5,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593710112,3.62598,2471.5,2471.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593710413,2.8171,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593710717,3.2078,2470.9,2470.3,51.413]
["bitfinex-derivatives","ETHF0:USTF0",1747593710916,0.80924,2470.4,2470.3,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747593711220,3.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593711413,2.8171,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593711613,6.2658,2470.9,2470.0,7.21974116]
["bitfinex-derivatives","ETHF0:USTF0",1747593711919,2.8171,2470.5,2470.0,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1747593712513,0.80925,2470.4,2470.0,14.45835]
["bitfinex-derivatives","ETHF0:USTF0",1747593712709,2.8171,2470.5,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747593712914,2.8171,2470.5,2470.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1747593713314,0.80924,2470.4,2470.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1747593713722,0.80931,2470.2,2470.0,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1747593713920,2.8171,2470.5,2470.0,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1747593714116,2.8171,2470.5,2470.1,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1747593714316,0.8091,2470.9,2470.4,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747593714520,0.80913,2470.8,2470.5,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747593714821,0.80889,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593715018,6.97855,2471.6,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747593715217,0.80888,2471.5,2471.3,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747593715615,3.77078,2471.5,2471.3,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747593715815,0.80891,2471.4,2471.3,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747593716016,0.80897,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593716222,2.9619,2471.5,2471.1,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1747593716223,3.86156,2471.3,2471.1,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1747593716522,3.86156,2471.3,2471.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1747593716920,3.0526,2471.3,2471.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1747593717124,5.22971,2471.9,2471.2,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747593717427,0.80894,2471.3,2471.2,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747593717619,0.80894,2471.3,2471.2,16.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747593717918,3.0526,2471.5,2471.2,16.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747593718126,0.80876,2471.9,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747593718321,3.86136,2471.9,2471.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1747593718529,3.2078,2471.7,2471.2,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747593718717,0.80894,2471.3,2471.2,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747593718916,0.80894,2471.3,2471.2,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1747593719428,0.80878,2471.8,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747593719630,2.9128,2471.9,2471.5,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593719921,4.01653,2472.0,2471.5,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747593720113,3.2078,2472.0,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747593720416,4.01651,2472.0,2471.8,13.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747593720616,0.80875,2471.9,2471.8,13.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747593720819,3.72155,2471.9,2471.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1747593721118,2.9128,2471.9,2471.4,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593721316,0.80883,2471.7,2471.5,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1747593721523,0.80879,2471.8,2471.6,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593721726,3.72156,2471.9,2471.7,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1747593721926,3.2078,2472.4,2471.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593722222,2.8837,2472.1,2471.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593722417,0.80873,2472.0,2471.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593722926,0.80875,2471.9,2471.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593723824,0.80873,2472.0,2471.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593724029,0.80875,2471.9,2471.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747593724218,0.80884,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593724426,3.2078,2471.7,2471.4,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1747593724625,0.80888,2471.5,2471.4,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1747593724819,3.69256,2471.6,2471.4,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1747593725126,5.22955,2472.1,2471.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747593725332,2.0216,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593725333,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593725525,0.80891,2471.4,2471.3,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747593725724,0.8089,2471.5,2471.3,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747593725925,5.2294,2472.3,2471.3,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747593726126,0.80874,2472.0,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747593726428,2.7901,2472.2,2471.8,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747593726624,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593726831,2.33498374,2472.7,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747593727128,2.33498374,2472.7,2472.6,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747593727428,2.33498374,2472.7,2472.6,14.24692]
["bitfinex-derivatives","ETHF0:USTF0",1747593727634,3.08214192,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747593727923,3.08214192,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593728229,3.08214192,2473.0,2472.9,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747593728623,3.08214192,2473.0,2472.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747593728825,3.89053192,2473.0,2472.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747593729024,3.08214192,2473.0,2472.9,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747593729523,3.89053192,2473.0,2472.9,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747593729722,6.82803192,2473.0,2472.9,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747593730117,3.08214192,2473.0,2472.9,14.39822]
["bitfinex-derivatives","ETHF0:USTF0",1747593730429,3.08214192,2473.0,2472.9,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747593730626,3.89053192,2473.0,2472.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747593730829,3.89053192,2473.0,2472.9,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747593731029,0.80852,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593731328,0.80852,2472.6,2472.5,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593731925,0.09218003,2472.7,2472.5,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593731926,0.90067003,2472.7,2472.5,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593732128,0.09218003,2472.7,2472.5,17.55173]
["bitfinex-derivatives","ETHF0:USTF0",1747593732327,0.80852,2472.6,2472.5,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747593732628,0.80848,2472.7,2472.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747593733826,0.8084,2473.0,2472.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747593734032,3.2078,2473.1,2472.7,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747593734327,3.2078,2473.5,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747593734531,0.09218003,2473.5,2473.1,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747593734732,2.02064,2473.4,2473.2,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747593734923,0.80842,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593735127,0.80845,2472.8,2472.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747593735325,4.01625,2472.8,2472.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747593735633,0.80845,2472.8,2472.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747593736230,3.86645,2472.8,2472.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747593738931,0.80861,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593739235,6.0317,2472.9,2472.2,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747593739431,0.80855,2472.5,2472.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747593739631,0.80858,2472.4,2472.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747593739833,0.8085,2472.7,2472.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747593740033,0.09218003,2472.9,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747593740228,0.80848,2472.7,2472.6,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747593740424,0.80848,2472.7,2472.6,13.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747593740924,3.2078,2473.3,2472.6,21.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747593741132,1.55125073,2473.5,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593741338,1.55125073,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747593741730,2.35943073,2473.7,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747593742038,2.35943073,2473.7,2473.5,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747593742238,2.35943073,2473.7,2473.5,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1747593742436,1.55125073,2473.7,2473.6,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1747593742737,1.05125073,2473.7,2473.6,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747593742940,1.05125073,2473.7,2473.6,27.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747593743134,0.55125073,2473.7,2473.6,27.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747593743627,0.55125073,2473.7,2473.6,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747593743628,1.35941073,2473.7,2473.6,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747593743832,1.35941073,2473.7,2473.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747593744033,0.55125073,2473.7,2473.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747593744237,7.62521073,2473.7,2473.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747593744435,4.41741073,2473.7,2473.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747593745339,0.80825,2473.4,2473.3,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747593745530,0.80825,2473.4,2473.3,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747593745738,0.80829,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593746034,0.80829,2473.3,2473.2,13.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747593746230,5.0,2473.3,2472.1,1.59993015]
["bitfinex-derivatives","ETHF0:USTF0",1747593746439,5.2287,2473.1,2472.2,16.92042]
["bitfinex-derivatives","ETHF0:USTF0",1747593746632,0.09218003,2472.8,2472.2,16.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747593746835,0.09218003,2472.8,2472.3,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747593747035,0.80858,2472.4,2472.3,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747593747343,3.15018003,2472.8,2472.3,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747593747535,0.80857,2472.5,2472.3,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747593747939,3.15018003,2472.8,2472.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747593748133,0.09218003,2472.8,2472.1,4.80773015]
["bitfinex-derivatives","ETHF0:USTF0",1747593748335,0.09218003,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593748638,0.80853,2472.6,2472.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747593751250,0.80863,2472.3,2472.1,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747593751436,0.80863,2472.3,2472.2,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747593752035,2.9208,2472.5,2472.2,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747593752333,0.80852,2472.6,2472.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747593752936,0.80852,2472.6,2472.3,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1747593753139,0.09218003,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593753345,0.09218003,2472.8,2472.7,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1747593753638,0.09218003,2472.8,2472.7,13.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747593753844,2.8995,2473.0,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747593754046,3.70789,2473.0,2472.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747593754845,0.80844,2472.9,2472.7,13.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747593755140,3.70794,2472.9,2472.8,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747593755342,0.10052834,2473.3,2472.8,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747593755540,0.80839,2473.0,2472.8,14.05784]
["bitfinex-derivatives","ETHF0:USTF0",1747593755742,0.80842,2472.9,2472.8,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747593755941,0.80842,2472.9,2472.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747593756245,0.80839,2473.0,2472.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747593756449,2.72,2473.2,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747593756744,2.72,2473.2,2473.0,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1747593756950,3.52833,2473.2,2473.0,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747593757250,3.52833,2473.2,2473.0,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1747593757549,0.10052834,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593757849,0.00834831,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593758037,1e-08,2473.3,2473.2,8.53082]
["bitfinex-derivatives","ETHF0:USTF0",1747593758437,1e-08,2473.3,2473.2,13.16846078]
["bitfinex-derivatives","ETHF0:USTF0",1747593758846,1e-08,2473.3,2473.2,13.502991]
["bitfinex-derivatives","ETHF0:USTF0",1747593759344,1e-08,2473.3,2473.2,13.16846078]
["bitfinex-derivatives","ETHF0:USTF0",1747593759646,1e-08,2473.3,2473.2,8.53082]
["bitfinex-derivatives","ETHF0:USTF0",1747593759945,1e-08,2473.3,2473.2,13.18238876]
["bitfinex-derivatives","ETHF0:USTF0",1747593761044,1e-08,2473.3,2473.2,13.51913485]
["bitfinex-derivatives","ETHF0:USTF0",1747593761437,1e-08,2473.3,2473.2,34.59513485]
["bitfinex-derivatives","ETHF0:USTF0",1747593761747,0.80801,2474.2,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747593761951,0.09218003,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747593762247,0.09218003,2473.8,2473.7,25.09096]
["bitfinex-derivatives","ETHF0:USTF0",1747593762849,3.50234,2474.1,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747593763044,3.50234,2474.1,2473.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747593763252,3.50234,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593764145,3.50233,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593765051,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593765352,3.36954,2474.4,2474.1,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747593765650,3.36954,2474.4,2474.2,11.34998]
["bitfinex-derivatives","ETHF0:USTF0",1747593765848,3.36954,2474.4,2474.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747593766050,3.2078,2474.5,2474.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747593766347,0.8079,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593767244,3.8659,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593768739,0.80796,2474.3,2474.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1747593769145,3.86596,2474.3,2474.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1747593769553,3.86596,2474.3,2474.2,11.34899]
["bitfinex-derivatives","ETHF0:USTF0",1747593769747,6.40116,2474.3,2474.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1747593769951,3.058,2474.3,2474.2,11.34899]
["bitfinex-derivatives","ETHF0:USTF0",1747593770257,0.09218003,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747593770449,0.09218003,2474.5,2474.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747593770949,2.6304,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747593771150,3.43813,2475.0,2474.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1747593771345,3.14358107,2475.3,2474.9,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1747593771552,2.6304,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747593771854,2.6304,2475.2,2475.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747593771855,3.43807,2475.2,2475.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747593772352,2.33592107,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747593773555,0.8077,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593773757,0.80779,2474.9,2474.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747593774056,3.30614,2475.0,2474.8,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1747593774354,3.30614,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593775053,6.36414,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593775250,6.36414,2475.0,2474.8,13.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747593775451,6.36414,2475.0,2474.9,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1747593775656,5.5564,2475.0,2474.9,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747593775857,3.058,2475.0,2474.9,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747593776059,3.86573,2475.0,2474.9,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747593776259,0.80773,2475.0,2474.9,16.4443]
["bitfinex-derivatives","ETHF0:USTF0",1747593776747,0.80773,2475.0,2474.9,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747593776952,0.80773,2475.0,2474.9,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747593777358,0.80786,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593777558,0.80786,2474.7,2474.6,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747593777857,0.80786,2474.7,2474.6,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747593778057,4.01566,2474.7,2474.6,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1747593778254,3.86586,2474.7,2474.6,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1747593778457,3.058,2474.7,2474.6,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1747593778650,3.86583,2474.7,2474.6,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1747593779057,3.058,2474.7,2474.6,11.34586]
["bitfinex-derivatives","ETHF0:USTF0",1747593779255,0.80781,2474.8,2474.6,13.94504]
["bitfinex-derivatives","ETHF0:USTF0",1747593779465,2.7091,2474.9,2474.7,13.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747593779657,3.51686,2474.9,2474.8,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1747593780661,2.7091,2474.9,2474.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747593780848,3.51686,2474.9,2474.8,16.344]
["bitfinex-derivatives","ETHF0:USTF0",1747593781054,0.8079,2474.5,2474.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747593781249,0.09218003,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593781454,0.90008003,2474.5,2474.4,24.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747593781857,0.80796,2474.3,2474.2,40.726]
["bitfinex-derivatives","ETHF0:USTF0",1747593782157,3.57563,2474.4,2474.2,51.263]
["bitfinex-derivatives","ETHF0:USTF0",1747593782355,2.7677,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593782552,2.7677,2474.4,2473.6,1.20546961]
["bitfinex-derivatives","ETHF0:USTF0",1747593782553,0.80816,2473.7,2473.6,1.20546961]
["bitfinex-derivatives","ETHF0:USTF0",1747593782756,0.80814,2473.8,2473.6,1.20546961]
["bitfinex-derivatives","ETHF0:USTF0",1747593782959,3.31866,2473.7,2473.6,1.20546961]
["bitfinex-derivatives","ETHF0:USTF0",1747593783258,5.5685,2473.7,2473.6,2.01365961]
["bitfinex-derivatives","ETHF0:USTF0",1747593783762,5.5685,2473.7,2473.6,4.66895961]
["bitfinex-derivatives","ETHF0:USTF0",1747593783958,3.058,2473.7,2473.6,9.66895961]
["bitfinex-derivatives","ETHF0:USTF0",1747593784161,0.80804,2474.1,2473.6,29.12487894]
["bitfinex-derivatives","ETHF0:USTF0",1747593784360,0.80793,2474.4,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747593784558,2.5105,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593784758,2.5105,2474.3,2474.2,14.49879]
["bitfinex-derivatives","ETHF0:USTF0",1747593784955,2.5105,2474.3,2474.2,16.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747593785267,3.31846,2474.3,2474.2,16.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747593785657,3.31846,2474.3,2474.2,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1747593786163,6.37646,2474.3,2474.2,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1747593786764,0.80806,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593787064,5.5685,2474.3,2473.9,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747593787255,0.80801,2474.2,2473.9,16.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747593787455,2.7362,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593787655,2.7362,2474.1,2474.0,3.53576]
["bitfinex-derivatives","ETHF0:USTF0",1747593787861,3.058,2474.3,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747593788059,3.058,2474.3,2474.2,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747593788260,3.54409,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747593788456,3.54409,2474.6,2474.5,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1747593788660,3.54406,2474.6,2474.5,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1747593790360,3.54406,2474.6,2474.5,11.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747593790361,2.7362,2474.6,2474.5,11.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747593790565,3.54406,2474.6,2474.5,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747593790764,3.54406,2474.6,2474.5,14.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747593791169,2.7362,2474.6,2474.5,14.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747593791361,0.80781,2474.8,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593791667,0.80781,2474.8,2474.6,3.34513]
["bitfinex-derivatives","ETHF0:USTF0",1747593791866,2.6273,2475.1,2474.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747593792067,2.6273,2475.1,2474.6,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1747593792068,0.80783,2474.8,2474.6,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1747593792257,0.80783,2474.7,2474.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747593792460,2.01934,2475.0,2474.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747593792657,0.80782,2474.8,2474.6,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1747593792961,2.6273,2475.1,2474.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747593793166,4.76212026,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593793374,4.76212026,2475.4,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747593793669,1.55432026,2475.4,2475.3,17.16353]
["bitfinex-derivatives","ETHF0:USTF0",1747593793872,1.55432026,2475.4,2475.3,16.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747593794172,1.55432026,2475.4,2475.3,17.16353]
["bitfinex-derivatives","ETHF0:USTF0",1747593795067,2.36192026,2475.4,2475.3,13.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747593795370,2.36192026,2475.4,2475.3,14.49743]
["bitfinex-derivatives","ETHF0:USTF0",1747593795371,1.55432026,2475.4,2475.3,14.49743]
["bitfinex-derivatives","ETHF0:USTF0",1747593795670,1.55432026,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593795869,1.55432026,2475.4,2475.3,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747593796062,2.36192026,2475.4,2475.3,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747593796263,3.058,2475.4,2475.3,14.49643]
["bitfinex-derivatives","ETHF0:USTF0",1747593796459,3.058,2475.4,2475.3,16.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747593797168,0.80752,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747593797664,0.80757,2475.5,2475.4,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1747593797867,0.80756,2475.6,2475.4,24.206]
["bitfinex-derivatives","ETHF0:USTF0",1747593798262,2.5163,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747593798467,3.32379,2475.8,2475.6,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1747593799170,5.5743,2475.8,2475.6,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1747593799367,5.66648003,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593799577,6.47397003,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593799768,6.47395003,2475.8,2475.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747593800468,5.66648003,2475.8,2475.7,11.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747593800670,6.47395003,2475.8,2475.7,11.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747593800971,6.47395003,2475.8,2475.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747593801366,0.8075,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593801566,3.4027,2475.7,2475.6,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747593801875,3.4027,2475.7,2475.0,51.207]
["bitfinex-derivatives","ETHF0:USTF0",1747593801876,0.8077,2475.1,2475.0,51.207]
["bitfinex-derivatives","ETHF0:USTF0",1747593802071,0.8077,2475.1,2475.0,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593802273,3.8657,2475.1,2475.0,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593802772,8.8657,2475.1,2475.0,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593802962,12.0735,2475.1,2475.0,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593803167,7.0735,2475.1,2475.0,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593803475,3.8657,2475.1,2475.0,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593804075,0.80786,2474.6,2474.5,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1747593804278,2.0195,2474.8,2474.3,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747593804279,0.80793,2474.4,2474.3,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747593804475,0.80793,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593805077,3.25643,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593805267,5.5065,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593805468,3.058,2474.4,2474.3,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747593805678,3.058,2474.4,2474.3,6.69386]
["bitfinex-derivatives","ETHF0:USTF0",1747593805872,3.058,2474.4,2474.3,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747593806071,3.058,2474.4,2474.3,6.69386]
["bitfinex-derivatives","ETHF0:USTF0",1747593806266,5.5065,2474.5,2474.3,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747593806472,0.80793,2474.4,2474.3,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747593806670,3.25643,2474.4,2474.3,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747593807274,6.31443,2474.4,2474.3,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747593808072,6.31443,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593808279,0.80803,2474.1,2474.0,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1747593808579,0.80803,2474.1,2474.0,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1747593809279,3.86603,2474.1,2474.0,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1747593809872,3.058,2474.1,2474.0,52.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747593810072,3.058,2474.1,2474.0,54.62316]
["bitfinex-derivatives","ETHF0:USTF0",1747593810374,3.058,2474.1,2474.0,65.05516]
["bitfinex-derivatives","ETHF0:USTF0",1747593811080,2.6247,2474.4,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747593811381,0.80798,2474.3,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747593811581,3.43265,2474.4,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747593811979,3.43265,2474.4,2474.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747593812179,6.49065,2474.4,2474.3,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1747593812481,6.49065,2474.4,2474.0,53.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747593812482,0.80803,2474.1,2474.0,43.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747593812687,0.80803,2474.1,2474.0,52.00506]
["bitfinex-derivatives","ETHF0:USTF0",1747593812877,0.80803,2474.1,2474.0,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1747593813073,0.80803,2474.1,2474.0,51.197]
["bitfinex-derivatives","ETHF0:USTF0",1747593813381,3.86603,2474.1,2474.0,51.197]
["bitfinex-derivatives","ETHF0:USTF0",1747593813781,0.80816,2473.7,2473.6,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1747593814173,3.058,2473.7,2473.6,11.29019]
["bitfinex-derivatives","ETHF0:USTF0",1747593814378,3.058,2473.7,2473.6,14.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747593814970,3.058,2473.7,2473.6,19.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747593815176,0.80798,2474.3,2473.8,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1747593815479,2.5462,2474.4,2473.9,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747593815673,0.80806,2474.0,2473.9,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747593815874,0.90023003,2474.1,2473.9,13.67247]
["bitfinex-derivatives","ETHF0:USTF0",1747593816074,0.09218003,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593816282,0.09218003,2474.1,2474.0,3.24746]
["bitfinex-derivatives","ETHF0:USTF0",1747593817382,0.80797,2474.3,2474.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747593817577,2.4973,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747593818181,5.5553,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747593818776,6.36323,2474.4,2474.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1747593819080,6.36325,2474.4,2474.2,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1747593819286,6.36325,2474.4,2474.3,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593819675,5.5553,2474.4,2474.3,11.23296]
["bitfinex-derivatives","ETHF0:USTF0",1747593819875,5.5553,2474.4,2474.3,13.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747593820281,3.058,2474.4,2474.3,13.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747593821082,3.3482,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593821481,2.5404,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593821682,3.3482,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593822181,6.4062,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593822687,13.8062,2474.8,2474.7,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593822887,14.614,2474.8,2474.7,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593823388,5.5984,2474.8,2474.7,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593823586,3.058,2474.8,2474.7,11.23283]
["bitfinex-derivatives","ETHF0:USTF0",1747593824590,3.058,2474.8,2474.7,18.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747593824785,2.3998,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747593825094,2.33592107,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593825283,2.33592107,2475.5,2475.0,13.62992]
["bitfinex-derivatives","ETHF0:USTF0",1747593825482,0.80768,2475.2,2475.0,13.62992]
["bitfinex-derivatives","ETHF0:USTF0",1747593825882,0.8077,2475.1,2475.0,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747593826187,5.22695,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593826381,3.2078,2475.0,2474.7,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593826578,0.80782,2474.8,2474.7,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593826889,4.797,2475.2,2474.7,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593827085,4.797,2475.2,2474.7,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747593827387,0.80771,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747593827589,3.22983,2475.0,2474.8,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1747593827888,2.4221,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593828291,3.22985,2475.0,2474.8,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1747593828981,2.4221,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593829182,0.80783,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593829383,0.80783,2474.7,2474.6,13.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747593829889,0.80781,2474.8,2474.6,14.43966]
["bitfinex-derivatives","ETHF0:USTF0",1747593830089,2.5259,2474.7,2474.6,14.43966]
["bitfinex-derivatives","ETHF0:USTF0",1747593830286,2.5259,2474.7,2474.6,11.23186]
["bitfinex-derivatives","ETHF0:USTF0",1747593830590,3.33373,2474.7,2474.6,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593830793,2.5259,2474.7,2474.6,11.23186]
["bitfinex-derivatives","ETHF0:USTF0",1747593831089,2.5259,2474.7,2474.6,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1747593831691,2.5259,2474.7,2474.6,11.23186]
["bitfinex-derivatives","ETHF0:USTF0",1747593831892,2.5702,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593832192,0.09218003,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593832788,2.53818003,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593832984,2.53818003,2475.0,2474.9,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1747593833187,0.09218003,2475.0,2474.9,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1747593834487,0.09218003,2475.0,2474.9,8.92757]
["bitfinex-derivatives","ETHF0:USTF0",1747593834690,0.09218003,2475.0,2474.9,11.34557]
["bitfinex-derivatives","ETHF0:USTF0",1747593836196,0.09218003,2475.0,2474.9,21.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747593837287,2.49758003,2475.0,2474.9,11.34557]
["bitfinex-derivatives","ETHF0:USTF0",1747593837488,2.49758003,2475.0,2474.9,21.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747593838893,0.09218003,2475.0,2474.9,21.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747593841399,0.09218003,2475.0,2474.9,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1747593841705,0.80778,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747593842003,3.33018,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747593842202,0.8078,2474.8,2474.7,11.22981]
["bitfinex-derivatives","ETHF0:USTF0",1747593842396,3.3302,2474.8,2474.7,11.22981]
["bitfinex-derivatives","ETHF0:USTF0",1747593842697,2.5224,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593842900,2.5224,2474.8,2474.7,11.22983]
["bitfinex-derivatives","ETHF0:USTF0",1747593843302,0.09218003,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593843601,2.61458003,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747593843801,2.61458003,2475.0,2474.9,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1747593844002,2.61458003,2475.0,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747593844198,0.80784,2474.7,2474.5,16.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747593844506,2.4989,2474.6,2474.5,16.94118]
["bitfinex-derivatives","ETHF0:USTF0",1747593844715,2.4989,2474.6,2474.5,27.36418]
["bitfinex-derivatives","ETHF0:USTF0",1747593844999,3.33278,2474.9,2474.5,27.36418]
["bitfinex-derivatives","ETHF0:USTF0",1747593845203,5.83168,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593845396,5.0239,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593845796,5.83167,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593846004,0.89999003,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593846196,3.39889003,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593846692,2.59108003,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747593847205,0.80784,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747593847409,3.39890003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593848403,0.80784,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747593848602,0.80786,2474.6,2474.5,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1747593848804,0.80786,2474.6,2474.5,14.37667]
["bitfinex-derivatives","ETHF0:USTF0",1747593849306,3.16765,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747593849804,0.80786,2474.6,2474.5,6.46999]
["bitfinex-derivatives","ETHF0:USTF0",1747593850003,0.80786,2474.6,2474.5,16.83199]
["bitfinex-derivatives","ETHF0:USTF0",1747593850004,3.30226,2474.6,2474.5,16.83199]
["bitfinex-derivatives","ETHF0:USTF0",1747593850903,2.4944,2474.6,2474.5,16.83199]
["bitfinex-derivatives","ETHF0:USTF0",1747593851304,0.09218003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593851305,0.90001003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593851500,0.09218003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593852307,2.58658003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593852713,3.39438003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593852916,3.39438003,2474.8,2474.7,11.16983]
["bitfinex-derivatives","ETHF0:USTF0",1747593853107,3.39438003,2474.8,2474.7,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747593853308,2.58658003,2474.8,2474.7,11.16983]
["bitfinex-derivatives","ETHF0:USTF0",1747593853506,0.09218003,2474.8,2474.7,11.16983]
["bitfinex-derivatives","ETHF0:USTF0",1747593854804,0.09218003,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747593855007,0.09218003,2474.8,2474.7,11.16983]
["bitfinex-derivatives","ETHF0:USTF0",1747593855407,0.09218003,2474.8,2474.7,13.56973]
["bitfinex-derivatives","ETHF0:USTF0",1747593856601,1.55432026,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747593856802,4.86319026,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747593857304,4.86319026,2475.2,2475.1,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747593859309,9.05552026,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593859807,9.86319026,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593860214,9.95537029,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593860915,11.60885003,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593861110,8.40105003,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593862310,3.40105003,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593863615,5.78981272,2475.2,2475.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593864004,0.80783,2474.7,2474.6,13.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747593864205,0.80783,2474.7,2474.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593864715,5.87573,2474.7,2474.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593865614,0.8079,2474.5,2474.4,1.20546961]
["bitfinex-derivatives","ETHF0:USTF0",1747593865919,4.0157,2474.5,2474.4,1.20546961]
["bitfinex-derivatives","ETHF0:USTF0",1747593866218,18.5208,2474.5,2474.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593866420,0.80799,2474.2,2474.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593866919,2.3687,2474.4,2474.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593866920,0.80803,2474.1,2474.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593867216,5.76813,2474.1,2474.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593867609,4.9601,2474.1,2474.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747593867810,4.9601,2474.1,2474.0,11.16906]
["bitfinex-derivatives","ETHF0:USTF0",1747593868120,0.80794,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747593868316,2.5286,2474.4,2474.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747593868915,2.5286,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747593869219,0.80791,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593869416,0.80791,2474.5,2474.3,12.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747593869417,0.80793,2474.4,2474.3,12.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747593869812,0.80793,2474.4,2474.3,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1747593870319,5.7364,2474.5,2473.9,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747593870618,2.5286,2474.3,2474.0,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1747593871007,0.80803,2474.1,2474.0,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1747593871926,0.80806,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593872227,3.32566,2474.0,2473.9,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1747593874821,2.5176,2474.0,2473.9,11.17109]
["bitfinex-derivatives","ETHF0:USTF0",1747593875025,1.59219723,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593875220,1.59219723,2474.1,2474.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1747593875525,2.40020723,2474.2,2474.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1747593875725,1.59219723,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593875926,1.59219723,2474.2,2474.0,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1747593876426,1.59219723,2474.2,2474.0,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747593876629,2.40018723,2474.2,2474.0,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1747593876923,0.80803,2474.1,2474.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1747593877121,0.80806,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593877327,0.80806,2474.0,2473.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747593877523,0.90024003,2474.0,2473.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747593877719,0.09218003,2474.0,2473.9,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747593878129,0.90024003,2474.0,2473.9,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747593878721,0.90024003,2474.0,2473.9,13.67499]
["bitfinex-derivatives","ETHF0:USTF0",1747593878923,0.90024003,2474.0,2473.9,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747593879121,0.90024003,2474.0,2473.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747593879322,0.09218003,2474.0,2473.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747593879528,0.90024003,2474.0,2473.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747593880333,5.78704003,2474.0,2473.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747593882934,0.80816,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593883134,0.80816,2473.7,2473.6,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747593886224,6.57117726,2474.0,2473.6,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747593886428,1.59219723,2473.9,2473.6,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747593886633,1.59219723,2473.9,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747593887035,1.59219723,2473.9,2473.8,10.86752]
["bitfinex-derivatives","ETHF0:USTF0",1747593887536,2.38829584,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593887724,2.38829584,2474.1,2474.0,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747593887932,2.38829584,2474.1,2474.0,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747593888130,1.88829584,2474.1,2474.0,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747593888333,3.08214192,2474.3,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747593888531,3.89010192,2474.3,2474.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747593889642,3.98228195,2474.3,2474.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747593889936,0.80812,2473.8,2473.7,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1747593890644,0.80822,2473.5,2473.4,46.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747593890844,0.80822,2473.5,2473.4,56.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747593892439,2.6182,2473.8,2473.4,56.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747593892743,0.80814,2473.8,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747593893038,0.80814,2473.8,2473.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1747593893537,3.4049,2473.9,2473.7,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1747593893738,0.80812,2473.8,2473.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1747593893941,2.5968,2473.9,2473.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1747593894137,0.8081,2473.9,2473.7,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1747593894333,0.80808,2474.0,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747593894531,0.80806,2474.0,2473.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747593898344,0.80819,2473.6,2473.5,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747593899938,0.80842,2472.9,2472.8,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747593900244,0.80842,2472.9,2472.8,15.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747593900641,7.9678,2473.5,2472.8,15.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747593900837,3.2078,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747593901148,3.2078,2473.5,2473.4,11.10526]
["bitfinex-derivatives","ETHF0:USTF0",1747593901348,2.4214,2473.9,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747593901646,0.80813,2473.8,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747593901843,0.80813,2473.8,2473.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747593902044,0.80826,2473.4,2473.3,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747593902436,2.5143,2473.7,2473.3,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747593902642,0.80822,2473.5,2473.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747593903745,2.5143,2473.7,2473.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747593903950,0.80824,2473.5,2473.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747593904147,0.80824,2473.5,2473.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747593904550,2.5143,2473.6,2473.4,3.29535]
["bitfinex-derivatives","ETHF0:USTF0",1747593904849,3.3225,2473.6,2473.4,3.29535]
["bitfinex-derivatives","ETHF0:USTF0",1747593905049,0.80826,2473.4,2473.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747593905245,2.5143,2473.6,2473.3,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747593905449,3.3225,2473.6,2473.4,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1747593906049,0.09218003,2473.5,2473.4,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1747593906447,3e-08,2473.5,2473.4,18.44574]
["bitfinex-derivatives","ETHF0:USTF0",1747593906747,3.84511289,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593906952,3.84511289,2474.2,2474.1,14.23783]
["bitfinex-derivatives","ETHF0:USTF0",1747593907253,4.81636981,2474.2,2474.1,14.23783]
["bitfinex-derivatives","ETHF0:USTF0",1747593907448,4.81636981,2474.2,2474.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1747593907752,4.81636981,2474.2,2474.1,11.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747593908755,5.62435981,2474.2,2474.1,11.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747593908942,5.62435981,2474.2,2474.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1747593909542,5.62435981,2474.2,2473.9,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747593909543,0.80816,2473.7,2473.6,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1747593909849,0.80828,2473.4,2473.2,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593910050,0.80828,2473.4,2473.3,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1747593910241,0.80829,2473.3,2473.2,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593910449,0.80829,2473.3,2473.2,11.83203334]
["bitfinex-derivatives","ETHF0:USTF0",1747593910754,0.80829,2473.3,2473.2,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593910955,3.21929,2473.3,2473.2,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593911151,2.411,2473.3,2473.2,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593911352,0.09218003,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747593911850,0.97125692,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593912151,2.39754426,2474.3,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747593912343,0.80812,2473.8,2473.7,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747593912546,0.8081,2473.9,2473.7,12.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747593912743,0.8081,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747593912947,3.21912,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593913655,2.411,2473.8,2473.7,11.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747593913855,3.21912,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593914261,2.411,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593914760,7.20389345,2474.2,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593914950,7.20389345,2474.2,2473.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747593914951,7.15389345,2474.2,2473.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747593915259,0.80804,2474.1,2473.8,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747593915554,2.38319345,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593916054,1.88319345,2474.2,2474.1,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593916253,1.62264389,2474.5,2474.1,7.02003]
["bitfinex-derivatives","ETHF0:USTF0",1747593916454,1.62264389,2474.5,2474.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747593916658,1.32900127,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747593916958,1.32900127,2474.7,2474.6,11.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747593919555,2.13683127,2474.7,2474.6,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593919761,1.32900127,2474.7,2474.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593919962,2.13683127,2474.7,2474.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593920157,2.2290113,2474.7,2474.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593920555,0.80793,2474.4,2474.3,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593920961,5.80793,2474.4,2474.3,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593921155,2.5835,2474.4,2474.0,50.959]
["bitfinex-derivatives","ETHF0:USTF0",1747593921361,0.80801,2474.2,2474.0,50.959]
["bitfinex-derivatives","ETHF0:USTF0",1747593921564,0.80803,2474.1,2474.0,50.959]
["bitfinex-derivatives","ETHF0:USTF0",1747593921759,3.39153,2474.1,2474.0,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1747593923161,0.80808,2474.0,2473.9,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593923366,3.19798,2474.0,2473.9,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747593923567,0.80809,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593923767,3.19799,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593924066,0.80812,2473.8,2473.7,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593924257,0.80819,2473.6,2473.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747593924455,2.3899,2473.8,2473.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747593924666,0.80819,2473.6,2473.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747593924967,4.01599,2473.6,2473.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747593925162,2.3839,2473.7,2473.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747593925361,3.19809,2473.6,2473.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747593925770,2.3899,2473.6,2473.5,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1747593925968,0.80813,2473.8,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747593926162,2.6159,2473.9,2473.5,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1747593926466,2.6159,2473.9,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747593926467,3.42401,2473.9,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747593926666,0.80813,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593926969,3.42403,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593927262,2.6159,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593927469,3.42402,2473.8,2473.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593928068,3.42402,2473.8,2473.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747593928069,0.80819,2473.6,2473.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747593928364,0.80819,2473.6,2473.5,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747593929574,2.6159,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747593929865,0.80816,2473.7,2473.6,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747593930263,3.42404,2473.8,2473.6,11.02819]
["bitfinex-derivatives","ETHF0:USTF0",1747593930459,2.6159,2473.8,2473.6,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747593930665,2.6158,2474.2,2473.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1747593930963,2.5202,2474.1,2473.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747593931167,0.66234993,2474.4,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747593931368,3.32817,2474.3,2474.1,13.50521]
["bitfinex-derivatives","ETHF0:USTF0",1747593931661,0.80799,2474.2,2474.1,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747593932563,0.80812,2473.8,2473.7,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747593932770,2.4619,2474.1,2473.7,12.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747593932970,0.80807,2474.0,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747593933273,0.80807,2474.0,2473.8,3.31581]
["bitfinex-derivatives","ETHF0:USTF0",1747593933568,2.4619,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593933865,2.4619,2474.1,2474.0,3.31576]
["bitfinex-derivatives","ETHF0:USTF0",1747593934073,0.80801,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747593934563,0.80801,2474.2,2474.0,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1747593934763,0.80799,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747593935366,0.80806,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593935566,0.80809,2473.9,2473.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593935768,3.28479,2473.9,2473.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1747593936368,6.49259,2473.9,2473.8,9.27706]
["bitfinex-derivatives","ETHF0:USTF0",1747593936565,0.80816,2473.7,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593937168,3.28486,2473.7,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593937975,2.4767,2473.7,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593938470,5.57719812,2473.9,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593938677,0.80813,2473.8,2473.6,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1747593938872,0.80813,2473.8,2473.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747593939270,3.17083,2473.8,2473.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747593940173,0.80816,2473.7,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593940373,6.37866,2473.7,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593940675,11.37866,2473.7,2473.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747593941378,21.85451463,2473.7,2473.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747593941675,0.80832,2473.2,2473.1,50.889]
["bitfinex-derivatives","ETHF0:USTF0",1747593941862,3.2078,2473.3,2472.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1747593942065,0.80852,2472.6,2472.5,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593942775,4.01632,2472.6,2472.5,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593943275,9.17022,2472.6,2472.5,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593943670,5.96242,2472.6,2472.5,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593944971,5.96242,2472.6,2472.5,11.3599476]
["bitfinex-derivatives","ETHF0:USTF0",1747593945287,5.96242,2472.6,2472.5,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1747593946079,9.17022,2472.6,2472.5,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1747593946280,2.6016,2472.6,2472.5,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1747593946580,2.36939812,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747593946882,2.36939812,2473.1,2473.0,10.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747593947083,2.36939812,2473.1,2473.0,15.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747593947282,3.82355042,2473.3,2473.0,15.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747593947283,3.82355042,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593947474,5.73069392,2474.0,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747593947475,4.92262392,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593947678,4.92262392,2474.0,2473.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747593947984,0.80815,2473.8,2473.4,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593948182,4.92262392,2474.0,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747593948379,1.71482392,2474.0,2473.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747593948882,1.71482392,2474.0,2473.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593948883,0.80811,2473.9,2473.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593949090,2.5726,2473.9,2473.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593949388,2.5726,2473.9,2473.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747593949781,2.5726,2473.9,2473.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747593949989,0.80816,2473.7,2473.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593950782,4.01596,2473.7,2473.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593951182,3.2078,2473.7,2473.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593951385,3.23141,2473.6,2473.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593951575,2.4232,2473.6,2473.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593952280,2.4232,2473.6,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747593952486,2.4232,2473.6,2473.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747593952786,0.80822,2473.5,2473.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747593952988,2.4232,2473.6,2473.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747593953188,2.4232,2473.6,2473.2,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593953488,0.80835,2473.1,2473.0,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593954183,2.4343,2473.3,2473.0,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593954391,2.4343,2473.3,2473.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747593954894,2.4343,2473.3,2473.1,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1747593955487,2.4343,2473.3,2473.2,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747593955683,2.5873,2473.8,2473.2,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747593955885,2.5873,2473.8,2473.2,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747593956081,3.24246,2473.7,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747593956280,2.4343,2473.7,2473.4,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1747593956578,3.24246,2473.7,2473.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593956783,3.24246,2473.7,2473.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747593957790,0.80819,2473.6,2473.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593958091,3.20979,2473.6,2473.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593958289,2.4016,2473.6,2473.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747593958490,2.4016,2473.6,2473.4,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1747593958691,0.09218003,2474.0,2473.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747593958889,3.20972,2473.9,2473.5,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747593959088,0.80813,2473.8,2473.5,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747593959285,0.09218003,2474.0,2473.7,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1747593959488,0.09218003,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747593959686,4.49314483,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747593960193,4.49314483,2474.4,2474.3,5.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747593960394,4.49314483,2474.4,2474.3,8.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747593960594,3.99314483,2474.4,2474.3,8.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747593960894,3.49314483,2474.4,2474.3,8.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747593961489,3.16880211,2474.4,2474.3,8.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747593961891,2.66880211,2474.4,2474.3,8.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747593962099,5.38315805,2474.9,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747593962397,4.65297289,2474.6,2474.5,23.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747593962699,0.80786,2474.6,2474.5,23.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747593962888,0.80785,2474.7,2474.5,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747593963093,3.32522,2474.8,2474.5,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747593963293,0.80784,2474.7,2474.5,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747593963499,0.8079,2474.5,2474.4,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593963894,0.8079,2474.5,2474.2,1.10627836]
["bitfinex-derivatives","ETHF0:USTF0",1747593963895,0.80796,2474.3,2474.2,1.10627836]
["bitfinex-derivatives","ETHF0:USTF0",1747593964097,4.01576,2474.3,2474.2,1.10627836]
["bitfinex-derivatives","ETHF0:USTF0",1747593964404,0.80796,2474.3,2474.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593964699,0.80799,2474.2,2474.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593965694,5.7252,2474.3,2474.0,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593965695,0.80803,2474.1,2474.0,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593966094,0.80806,2474.0,2473.9,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593966288,3.18186,2474.0,2473.9,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593966693,2.3738,2474.0,2473.9,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593966895,3.2078,2474.3,2473.9,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1747593967201,0.80803,2474.1,2474.0,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593967398,5.5816,2474.3,2473.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593967704,3.18186,2474.0,2473.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593968297,0.80813,2473.8,2473.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593968795,3.36943,2473.8,2473.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593970002,5.77373,2473.8,2473.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747593970398,0.80822,2473.5,2473.4,40.748]
["bitfinex-derivatives","ETHF0:USTF0",1747593970598,0.80822,2473.5,2473.4,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1747593970805,0.80822,2473.5,2473.4,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1747593971101,2.5613,2473.5,2473.4,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1747593971304,2.4274,2473.9,2473.4,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1747593971500,2.3722,2474.0,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747593971698,3.2078,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747593971894,3.2078,2474.1,2474.0,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747593972104,3.2078,2474.1,2474.0,13.42386]
["bitfinex-derivatives","ETHF0:USTF0",1747593972302,2.49648003,2474.7,2474.0,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1747593972606,2.46438003,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593972906,0.80787,2474.6,2474.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747593973202,2.46438003,2474.7,2474.5,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1747593973404,3.27221003,2474.7,2474.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747593973602,2.46438003,2474.7,2474.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747593973997,3.27221003,2474.7,2474.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747593974205,2.46438003,2474.7,2474.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747593974702,0.09218003,2474.7,2474.6,6.54046]
["bitfinex-derivatives","ETHF0:USTF0",1747593974903,3.18986704,2475.3,2474.6,10.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747593975095,3.18986704,2475.3,2475.2,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1747593975292,3.18986704,2475.3,2475.2,14.10647]
["bitfinex-derivatives","ETHF0:USTF0",1747593975805,3.18986704,2475.3,2475.2,19.06037]
["bitfinex-derivatives","ETHF0:USTF0",1747593976106,1.73196781,2475.3,2475.2,19.06037]
["bitfinex-derivatives","ETHF0:USTF0",1747593977093,2.51187706,2475.9,2475.2,29.87483962]
["bitfinex-derivatives","ETHF0:USTF0",1747593977295,2.51187706,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593977606,2.51187706,2475.9,2475.8,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747593977801,2.51187706,2475.9,2475.8,14.10427]
["bitfinex-derivatives","ETHF0:USTF0",1747593979212,2.51187706,2475.9,2475.5,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1747593979408,2.01877,2475.7,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593979599,0.80772,2475.1,2474.9,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1747593979805,0.80765,2475.3,2474.9,14.4294976]
["bitfinex-derivatives","ETHF0:USTF0",1747593980011,0.80771,2475.1,2474.9,13.6217476]
["bitfinex-derivatives","ETHF0:USTF0",1747593980304,0.80773,2475.0,2474.9,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593980605,3.25253,2475.0,2474.9,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593980807,8.25253,2475.0,2474.9,1.2049476]
["bitfinex-derivatives","ETHF0:USTF0",1747593981202,8.25253,2475.0,2474.9,0.3821276]
["bitfinex-derivatives","ETHF0:USTF0",1747593981600,0.8078,2474.8,2474.7,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593981806,4.0156,2474.8,2474.7,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593982005,9.0156,2474.8,2474.7,1.61103334]
["bitfinex-derivatives","ETHF0:USTF0",1747593982808,4.0156,2474.8,2474.4,10.89492]
["bitfinex-derivatives","ETHF0:USTF0",1747593983111,4.0156,2474.8,2474.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747593983112,3.25265,2474.7,2474.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747593983406,0.80786,2474.6,2474.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747593983605,0.80796,2474.3,2474.2,40.724]
["bitfinex-derivatives","ETHF0:USTF0",1747593983802,0.80794,2474.4,2474.2,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1747593983999,4.01569,2474.6,2474.2,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1747593984309,2.4566,2474.5,2474.3,3.32826]
["bitfinex-derivatives","ETHF0:USTF0",1747593984506,2.4566,2474.5,2474.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747593984708,2.4546,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593984905,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593985104,2.4566,2475.5,2475.1,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747593985313,3.2078,2475.7,2475.1,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747593985609,3.99741704,2475.6,2475.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1747593985806,2.4566,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747593986007,2.553,2476.0,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747593986212,2.54878003,2475.9,2475.7,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747593986710,2.54878003,2475.9,2475.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747593987113,2.54878003,2475.9,2475.8,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747593987114,0.09218003,2475.9,2475.8,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747593987307,0.09218003,2475.9,2475.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747593987508,0.09218003,2475.9,2475.8,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747593987915,0.09218003,2475.9,2475.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747593988116,0.09218003,2475.9,2475.8,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747593988318,0.09218003,2475.9,2475.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747593989520,0.09218003,2475.9,2475.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747593989714,2.555,2475.8,2475.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747593990010,0.09218003,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747593990216,0.09218003,2475.9,2475.8,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747593990416,0.89962003,2475.9,2475.8,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747593990618,0.89962003,2475.9,2475.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1747593990818,0.09218003,2475.9,2475.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1747593991119,0.09218003,2475.9,2475.8,12.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747593991416,0.09218003,2475.9,2475.8,13.23877]
["bitfinex-derivatives","ETHF0:USTF0",1747593992511,2.555,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747593992816,0.80718,2476.7,2476.4,10.89228]
["bitfinex-derivatives","ETHF0:USTF0",1747593993009,2.4984,2476.7,2476.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747593993215,0.80721,2476.6,2476.5,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747593993610,0.80728,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747593993817,0.80728,2476.4,2476.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1747593994012,3.30566,2476.5,2476.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1747593994225,2.4984,2476.5,2476.3,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747593994517,2.4984,2476.5,2476.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747593994823,3.30564,2476.5,2476.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747593995012,3.30564,2476.5,2476.3,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747593995212,3.30564,2476.5,2476.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1747593995515,2.4984,2476.5,2476.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747593995707,0.80728,2476.4,2476.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1747593996410,2.4984,2476.5,2476.3,10.8903]
["bitfinex-derivatives","ETHF0:USTF0",1747593996617,0.09218003,2476.6,2476.3,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747593996814,0.09218003,2476.6,2476.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747593997013,0.09218003,2476.6,2476.5,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747593997210,0.09218003,2476.6,2476.3,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747593997519,2.48808003,2476.6,2476.4,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1747593997720,2.48808003,2476.6,2476.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747593998111,0.09218003,2476.6,2476.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747593999822,0.09218003,2476.6,2476.5,10.82924]
["bitfinex-derivatives","ETHF0:USTF0",1747594000019,0.09218003,2476.6,2476.5,13.23494]
["bitfinex-derivatives","ETHF0:USTF0",1747594000521,0.09218003,2476.6,2476.5,12.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747594000725,0.89939003,2476.6,2476.5,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1747594000924,0.80728,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594001124,0.80728,2476.4,2476.3,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1747594001315,2.4273,2476.5,2476.3,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1747594002015,2.4273,2476.5,2476.3,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747594002216,2.4273,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747594002415,2.4273,2476.5,2476.4,3.32188]
["bitfinex-derivatives","ETHF0:USTF0",1747594002812,0.09218003,2476.6,2476.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747594005618,0.09218003,2476.6,2476.5,3.10674]
["bitfinex-derivatives","ETHF0:USTF0",1747594006220,0.09218003,2476.6,2476.5,5.51904]
["bitfinex-derivatives","ETHF0:USTF0",1747594006928,0.09218003,2476.6,2476.5,7.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747594007526,0.09218003,2476.6,2476.5,17.96094]
["bitfinex-derivatives","ETHF0:USTF0",1747594008423,0.09218003,2476.6,2476.5,7.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747594008731,3e-08,2476.6,2476.5,32.95694]
["bitfinex-derivatives","ETHF0:USTF0",1747594009816,3e-08,2476.6,2476.5,7.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747594010019,0.80725,2476.5,2476.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747594010220,3.19515,2476.5,2476.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747594010421,3.19515,2476.5,2476.4,12.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747594010823,3.19515,2476.5,2475.9,16.36403334]
["bitfinex-derivatives","ETHF0:USTF0",1747594010824,9.40604,2476.5,2475.9,11.63103334]
["bitfinex-derivatives","ETHF0:USTF0",1747594011017,0.80741,2476.0,2475.9,11.63103334]
["bitfinex-derivatives","ETHF0:USTF0",1747594011218,3.2078,2476.0,2474.9,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1747594011425,3.2078,2475.4,2474.9,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1747594011626,2.4336,2475.3,2474.9,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1747594012023,3.2078,2475.2,2474.7,6.4499647]
["bitfinex-derivatives","ETHF0:USTF0",1747594012228,0.80775,2475.0,2474.7,3.9877647]
["bitfinex-derivatives","ETHF0:USTF0",1747594012423,0.8078,2474.8,2474.7,3.9877647]
["bitfinex-derivatives","ETHF0:USTF0",1747594012630,0.8078,2474.8,2474.7,14.0087647]
["bitfinex-derivatives","ETHF0:USTF0",1747594012824,2.4336,2474.9,2474.7,14.0087647]
["bitfinex-derivatives","ETHF0:USTF0",1747594013026,2.4336,2474.9,2474.7,3.9877647]
["bitfinex-derivatives","ETHF0:USTF0",1747594013332,0.8078,2474.8,2474.7,3.9877647]
["bitfinex-derivatives","ETHF0:USTF0",1747594013532,0.8079,2474.5,2474.4,11.35743788]
["bitfinex-derivatives","ETHF0:USTF0",1747594013731,4.01567,2474.6,2474.4,11.35743788]
["bitfinex-derivatives","ETHF0:USTF0",1747594013934,0.8079,2474.5,2474.4,11.35743788]
["bitfinex-derivatives","ETHF0:USTF0",1747594014935,5.8079,2474.5,2474.4,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594015128,5.0,2474.5,2474.4,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594015435,15.7939,2474.5,2474.4,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594016440,5.0,2474.5,2474.4,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594016641,13.1908,2474.6,2474.4,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594016840,2.4523,2474.5,2474.4,2.14436788]
["bitfinex-derivatives","ETHF0:USTF0",1747594017139,3.2078,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747594017441,3.2078,2474.6,2474.5,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747594018433,3.2078,2474.6,2474.4,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594018639,2.3897,2474.5,2474.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1747594019033,2.3897,2474.5,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747594019237,0.808,2474.2,2474.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1747594019740,8.1977,2474.2,2474.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1747594021140,18.1737,2474.2,2474.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1747594021438,0.80841,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594021649,3.2078,2473.1,2472.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594021937,2.3268,2472.9,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594022142,0.80856,2472.5,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594022341,2.3268,2472.4,2472.3,10.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747594022844,2.3268,2472.4,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594023046,3.2078,2472.7,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747594023245,3.2078,2472.7,2472.4,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1747594023445,2.3678,2472.6,2472.4,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1747594023655,0.80858,2472.4,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594023938,2.3678,2472.6,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594024144,12.3438,2472.6,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594024443,12.3438,2472.6,2472.3,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747594024639,3.17633,2472.6,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594024844,2.3678,2472.6,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594025044,3.17632,2472.6,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594025238,2.3678,2472.6,2472.3,10.83461]
["bitfinex-derivatives","ETHF0:USTF0",1747594026148,2.3678,2472.6,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747594026451,2.3678,2472.6,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594026745,4.01638,2472.4,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594027143,3.2078,2472.4,2472.3,10.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747594027335,3.2078,2472.7,2472.3,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747594027539,2.421,2473.1,2472.4,7.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747594027746,2.421,2473.1,2472.5,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1747594027940,2.421,2473.1,2472.6,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747594028145,3.2078,2473.0,2472.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747594028449,4.01629,2472.7,2472.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594028745,2.421,2472.6,2472.5,10.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747594029052,2.421,2472.6,2472.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594029344,2.421,2472.6,2472.5,10.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747594029539,2.421,2472.6,2472.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594029739,2.421,2472.6,2471.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1747594029941,0.8087,2472.1,2471.9,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594030145,0.80888,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594030342,0.80899,2471.2,2470.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747594030539,3.2078,2471.2,2470.6,15.03250001]
["bitfinex-derivatives","ETHF0:USTF0",1747594030739,9.967,2471.3,2470.6,12.55400001]
["bitfinex-derivatives","ETHF0:USTF0",1747594030941,3.2078,2471.2,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747594031251,3.2078,2471.2,2470.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747594031442,3.2078,2470.9,2470.7,5.05750001]
["bitfinex-derivatives","ETHF0:USTF0",1747594031637,3.2078,2470.9,2470.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747594032241,3.2078,2471.2,2470.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747594032441,13.1718,2471.2,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747594032637,3.2078,2471.2,2470.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747594032847,3.2078,2471.2,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747594033047,5.0287,2471.2,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747594033540,0.80905,2471.0,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747594033844,15.4546,2470.9,2470.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747594034038,0.80924,2470.4,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747594034251,12.2468,2470.3,2470.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747594034442,12.2468,2470.3,2469.9,5.06320001]
["bitfinex-derivatives","ETHF0:USTF0",1747594034649,12.2468,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747594034845,12.2468,2470.3,2470.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747594035144,3.2078,2470.2,2469.8,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1747594035343,2.4905,2470.1,2469.8,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1747594035543,2.4905,2470.1,2469.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747594035750,3.29984,2470.1,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747594035947,2.4905,2470.1,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747594036250,3.2078,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747594036453,3.2078,2470.2,2470.1,10.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747594036641,3.2078,2470.2,2470.1,3.38834001]
["bitfinex-derivatives","ETHF0:USTF0",1747594036841,4.01712,2470.2,2469.8,13.24281]
["bitfinex-derivatives","ETHF0:USTF0",1747594037152,3.2078,2470.2,2469.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747594037339,2.4905,2470.1,2469.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747594037645,3.2078,2469.9,2469.7,10.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747594037946,3.2078,2469.9,2469.7,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1747594038153,2.4905,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747594038448,3.2078,2470.7,2470.0,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1747594038647,0.80911,2470.9,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747594038843,0.80916,2470.7,2470.5,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1747594039049,0.80917,2470.6,2470.5,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1747594039242,0.80917,2470.6,2470.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1747594039448,9.01699,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594039652,2.3963,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594039946,2.3963,2470.5,2469.9,3.25639]
["bitfinex-derivatives","ETHF0:USTF0",1747594040147,2.3963,2470.5,2469.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1747594040353,0.80937,2470.0,2469.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1747594040546,13.1688,2470.2,2469.8,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1747594040745,2.3963,2470.1,2469.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1747594041149,2.3963,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747594041355,9.96,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747594041557,4.01702,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594041558,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594041857,13.97602,2470.5,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747594042048,13.1668,2470.5,2470.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594042249,0.80931,2470.2,2470.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594042452,3.2078,2470.2,2469.8,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1747594042746,0.80937,2470.0,2469.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594042950,2.2707,2470.1,2469.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594043146,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594043351,9.959,2470.4,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747594043553,10.76824,2470.4,2470.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594043757,4.01702,2470.5,2470.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594044054,0.80924,2470.4,2470.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747594044256,2.02319,2470.3,2469.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1747594044450,0.80952,2469.6,2469.4,4.98520001]
["bitfinex-derivatives","ETHF0:USTF0",1747594044647,0.80949,2469.7,2469.4,5.79476001]
["bitfinex-derivatives","ETHF0:USTF0",1747594044848,0.80949,2469.7,2469.4,5.79475001]
["bitfinex-derivatives","ETHF0:USTF0",1747594045047,13.1648,2469.9,2469.4,4.98520001]
["bitfinex-derivatives","ETHF0:USTF0",1747594045252,13.1648,2469.9,2469.4,5.79475001]
["bitfinex-derivatives","ETHF0:USTF0",1747594045458,0.80948,2469.7,2469.4,5.79475001]
["bitfinex-derivatives","ETHF0:USTF0",1747594045658,0.80948,2469.7,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594045961,3.08306,2469.8,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747594046148,3.08306,2469.8,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594046149,0.80949,2469.7,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594046560,12.2286,2469.8,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594046756,0.80947,2469.7,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594046950,0.8095,2469.6,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594047251,3.08309,2469.7,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594047457,0.8095,2469.6,2469.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747594047654,3.1778,2469.6,2469.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1747594047851,3.1778,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594047852,0.80957,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594048252,5.80957,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594048663,0.80973,2468.9,2468.8,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747594048956,0.80976,2468.8,2468.4,14.00567]
["bitfinex-derivatives","ETHF0:USTF0",1747594049154,2.3683,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594049462,3.17809,2468.8,2468.4,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1747594049760,9.952,2468.7,2468.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747594049954,0.80983,2468.6,2468.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747594050160,12.3203,2468.7,2468.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747594050552,13.13012,2468.7,2468.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747594050853,3.2078,2469.0,2468.5,3.16835]
["bitfinex-derivatives","ETHF0:USTF0",1747594051060,3.2078,2469.0,2468.5,4.93750001]
["bitfinex-derivatives","ETHF0:USTF0",1747594051250,2.3392,2469.5,2468.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747594051251,2.438,2469.4,2468.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747594051557,13.1578,2470.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594051755,1.59878711,2469.7,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747594052062,1.59878711,2469.7,2469.6,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747594052262,1.59878711,2469.7,2469.6,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747594052453,1.59878711,2469.7,2469.6,5.67570001]
["bitfinex-derivatives","ETHF0:USTF0",1747594053053,2.40342073,2469.9,2469.6,5.67570001]
["bitfinex-derivatives","ETHF0:USTF0",1747594053054,2.40342073,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747594053256,2.40342073,2469.9,2469.8,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747594053458,2.40342073,2469.9,2469.8,6.59624001]
["bitfinex-derivatives","ETHF0:USTF0",1747594053862,2.40342073,2469.9,2469.8,5.78680001]
["bitfinex-derivatives","ETHF0:USTF0",1747594054161,2.40342073,2469.9,2469.8,3.38844001]
["bitfinex-derivatives","ETHF0:USTF0",1747594054364,0.80936,2470.1,2469.8,3.38844001]
["bitfinex-derivatives","ETHF0:USTF0",1747594054565,2.438,2470.4,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747594054866,3.2078,2470.5,2470.1,3.18122]
["bitfinex-derivatives","ETHF0:USTF0",1747594055159,0.80927,2470.3,2470.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747594055365,3.2078,2470.5,2470.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747594055366,0.80926,2470.4,2470.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747594055561,5.6884,2470.5,2470.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747594055760,0.80926,2470.4,2470.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747594056164,5.6884,2470.5,2469.9,15.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747594056371,2.4806,2470.3,2469.9,14.92260001]
["bitfinex-derivatives","ETHF0:USTF0",1747594056565,2.4806,2470.3,2470.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747594056862,3.2078,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747594057172,2.3955,2470.8,2470.4,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1747594057466,0.80924,2470.4,2470.3,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747594057664,0.80931,2470.2,2470.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747594057967,0.80937,2470.0,2469.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1747594058359,0.80947,2469.7,2469.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747594058563,3.2078,2469.8,2469.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747594058767,0.80963,2469.2,2469.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747594059360,0.80967,2469.1,2469.0,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594059566,3.20517,2469.1,2469.0,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594059866,8.20517,2469.1,2469.0,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594060769,0.8098,2468.7,2468.6,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1747594061668,0.80981,2468.7,2468.5,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747594061859,0.79843822,2468.6,2468.5,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747594062059,0.80996,2468.2,2468.1,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1747594062265,0.80999,2468.1,2468.0,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747594062466,0.80999,2468.1,2468.0,8.12810001]
["bitfinex-derivatives","ETHF0:USTF0",1747594062766,0.81009,2467.8,2467.7,11.13572624]
["bitfinex-derivatives","ETHF0:USTF0",1747594062969,0.81009,2467.8,2467.7,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594063174,10.74809,2467.8,2467.7,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594063377,9.938,2467.8,2467.7,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594064176,3.16307,2467.9,2467.7,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594064177,9.937,2467.9,2467.7,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594064667,9.937,2467.9,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594064866,13.95385,2468.0,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594065173,0.81006,2467.9,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594065372,2.353,2467.9,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594065581,13.09906,2467.9,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594065873,12.289,2467.9,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594066678,13.09906,2467.9,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594066877,3.2078,2468.0,2467.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1747594067072,0.6077,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747594067575,0.6077,2468.2,2468.1,3.38899001]
["bitfinex-derivatives","ETHF0:USTF0",1747594067881,0.6077,2468.2,2468.1,2.57900001]
["bitfinex-derivatives","ETHF0:USTF0",1747594068473,0.6077,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594068682,0.81002,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594068875,0.81003,2468.0,2467.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1747594069071,0.81013,2467.7,2467.6,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1747594069279,0.81013,2467.7,2467.6,12.52900001]
["bitfinex-derivatives","ETHF0:USTF0",1747594069478,0.81013,2467.7,2467.6,14.96980001]
["bitfinex-derivatives","ETHF0:USTF0",1747594069880,0.81013,2467.7,2467.6,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747594070080,3.22837,2467.9,2467.6,15.77995001]
["bitfinex-derivatives","ETHF0:USTF0",1747594070281,9.932,2467.9,2467.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747594070584,10.74207,2467.9,2467.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747594070784,0.81009,2467.8,2467.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747594070986,3.22839,2467.8,2467.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747594071282,0.81009,2467.8,2467.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747594071875,2.4183,2468.0,2467.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747594072082,0.6077,2468.2,2467.7,5.01980001]
["bitfinex-derivatives","ETHF0:USTF0",1747594072278,0.6077,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747594072478,0.6077,2468.2,2468.1,10.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747594072673,0.6077,2468.2,2468.1,13.33999001]
["bitfinex-derivatives","ETHF0:USTF0",1747594072879,0.6077,2468.2,2468.1,12.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1747594073285,0.6077,2468.2,2468.1,13.33999001]
["bitfinex-derivatives","ETHF0:USTF0",1747594073489,0.6077,2468.2,2468.1,12.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1747594073976,1.41766,2468.2,2468.1,12.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1747594074183,1.41766,2468.2,2468.1,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594074890,0.6077,2468.2,2468.1,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594075079,0.6077,2468.2,2468.1,10.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747594075281,0.6077,2468.2,2468.1,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594075480,0.6077,2468.2,2468.1,12.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1747594075984,0.6077,2468.2,2467.8,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747594076182,0.81006,2467.9,2467.8,12.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747594076489,0.81006,2467.9,2467.8,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594076884,3.17196,2467.9,2467.8,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594078186,0.81,2468.1,2467.8,12.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1747594078386,0.81003,2468.0,2467.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747594078891,0.81006,2467.9,2467.8,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594079085,3.22786,2467.9,2467.8,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1747594079987,0.81009,2467.8,2467.7,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1747594080382,3.2078,2468.8,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747594080587,0.80992,2468.4,2468.2,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1747594080782,3.2078,2468.5,2467.8,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747594080984,2.4178,2468.4,2467.8,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747594081177,2.4178,2468.4,2467.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1747594081178,0.81014,2467.7,2467.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1747594081389,3.2078,2467.8,2467.3,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747594081692,0.81022,2467.4,2467.3,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1747594082097,0.81036,2467.0,2466.9,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594082279,4.847,2467.3,2466.9,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594082584,12.337,2467.3,2466.9,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594082789,9.919,2467.7,2467.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747594082981,12.336,2467.7,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747594083182,0.81019,2467.5,2467.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747594083382,0.81017,2467.6,2467.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747594083691,3.22718,2467.6,2467.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747594083887,2.417,2467.6,2467.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747594084089,2.417,2467.6,2466.9,13.55282624]
["bitfinex-derivatives","ETHF0:USTF0",1747594084090,0.81032,2467.1,2466.9,13.55282624]
["bitfinex-derivatives","ETHF0:USTF0",1747594084283,0.81036,2467.0,2466.9,13.55282624]
["bitfinex-derivatives","ETHF0:USTF0",1747594084484,0.81036,2467.0,2466.9,1.18972624]
["bitfinex-derivatives","ETHF0:USTF0",1747594084686,5.81036,2467.0,2466.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594084883,0.81055,2466.4,2466.3,3.16134265]
["bitfinex-derivatives","ETHF0:USTF0",1747594085086,13.93635,2466.4,2466.3,3.16134265]
["bitfinex-derivatives","ETHF0:USTF0",1747594085582,14.25926739,2466.4,2466.3,3.16134265]
["bitfinex-derivatives","ETHF0:USTF0",1747594085783,19.25926739,2466.4,2466.3,3.16134265]
["bitfinex-derivatives","ETHF0:USTF0",1747594085983,0.81065,2466.1,2465.6,1.85447579]
["bitfinex-derivatives","ETHF0:USTF0",1747594086184,18.44871739,2466.4,2465.6,1.85447579]
["bitfinex-derivatives","ETHF0:USTF0",1747594086185,10.72764,2466.2,2466.0,4.03278132]
["bitfinex-derivatives","ETHF0:USTF0",1747594086384,2.309,2466.1,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747594086585,3.2078,2466.8,2465.9,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747594086789,10.72644,2466.8,2466.0,15.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747594086994,6.42156073,2467.1,2466.0,15.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747594087189,2.309,2467.0,2466.7,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747594087383,2.40342073,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747594087591,10.24787484,2468.0,2467.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747594087787,12.58327484,2468.0,2467.5,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747594087981,0.81008,2467.9,2467.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747594088181,3.14551,2467.8,2467.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747594088393,2.3354,2467.8,2467.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747594088984,0.81013,2467.7,2467.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747594089287,2.3354,2467.8,2467.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747594089496,5.5432,2467.8,2467.1,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747594089694,0.81021,2467.5,2467.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747594090495,5.5432,2467.8,2467.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747594090692,5.5432,2467.8,2467.5,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747594090904,6.3533,2467.8,2467.6,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747594091095,3.1455,2467.8,2467.6,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747594091292,0.81025,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594091497,0.81025,2467.4,2467.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747594091695,3.2078,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594091892,0.81045,2466.8,2466.7,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1747594092190,0.81059,2466.3,2466.2,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1747594092594,13.1208,2466.3,2465.8,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747594092894,2.3942,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747594093095,9.913,2466.4,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747594093298,13.11773,2466.5,2466.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594093595,9.913,2466.5,2466.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594093989,12.286,2466.5,2466.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594094398,2.373,2466.5,2466.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594094693,2.373,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747594094898,0.0779,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747594095086,0.81026,2467.3,2467.0,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747594095291,0.81029,2467.2,2467.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594095688,2.373,2467.3,2467.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747594095991,3.84511289,2467.4,2467.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594096193,4.65535289,2467.4,2467.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594096502,0.81026,2467.3,2467.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1747594096797,0.81033,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594096994,0.81045,2466.7,2466.6,12.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747594097184,5.4955,2467.0,2466.6,12.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747594097390,9.91,2467.2,2466.6,15.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747594097895,0.81045,2466.7,2466.6,12.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747594098409,2.2877,2466.9,2466.6,12.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747594098599,0.81045,2466.7,2466.6,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747594098789,0.81044,2466.8,2466.6,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747594098989,3.09815,2466.7,2466.6,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747594099306,12.1967,2466.7,2466.2,50.771]
["bitfinex-derivatives","ETHF0:USTF0",1747594099495,12.1967,2466.7,2466.3,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747594099799,0.81053,2466.5,2466.3,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747594099999,3.2078,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594100295,3.2078,2466.5,2465.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747594100296,2.299,2466.4,2465.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747594101086,0.81066,2466.1,2465.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747594101291,2.299,2466.4,2465.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747594101493,0.81038,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594101694,2.299,2466.9,2466.3,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747594102295,3.2078,2466.7,2466.1,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594102500,0.81041,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594102702,3.2078,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594102703,5.5747,2467.0,2466.2,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747594103000,0.81057,2466.4,2466.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594103795,3.2078,2466.7,2466.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594103991,2.3669,2466.8,2466.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747594103992,5.5747,2466.8,2466.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747594104192,3.2078,2466.8,2466.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747594104394,0.81044,2466.8,2466.5,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1747594104595,0.81045,2466.7,2466.6,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747594105202,2.0261,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594105401,0.81062,2466.2,2466.1,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594106403,0.81068,2466.0,2465.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747594106701,0.81068,2466.0,2465.8,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747594106702,0.81072,2465.9,2465.8,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594106901,0.8107,2466.0,2465.8,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594107205,0.81067,2466.1,2465.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747594107406,0.81065,2466.1,2465.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747594107897,13.1118,2466.3,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747594108097,0.81063,2466.2,2466.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747594108299,3.2078,2466.3,2466.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747594108612,9.903,2466.9,2466.1,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747594108903,5.6887,2467.0,2466.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747594108904,3.19012761,2466.8,2466.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747594109206,3.19012761,2466.8,2466.7,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747594110403,3.19012761,2466.8,2466.7,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747594110605,2.37969761,2466.8,2466.7,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747594111207,2.37969761,2466.8,2466.7,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1747594111407,3.19011761,2466.8,2466.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747594111794,0.81045,2466.7,2466.6,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1747594112000,5.89285999,2467.0,2466.6,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1747594112001,0.65910999,2467.0,2466.6,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1747594112200,0.65910999,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747594112801,0.65910999,2467.0,2466.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747594113010,0.65910999,2467.0,2466.5,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1747594113306,0.65910999,2467.0,2466.5,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747594113307,0.81049,2466.6,2466.5,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747594113617,4.01829,2466.6,2466.5,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594113901,0.81065,2466.1,2466.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1747594114108,0.81065,2466.1,2466.0,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747594115002,0.81064,2466.2,2466.0,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747594115306,0.81062,2466.2,2466.0,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747594115806,0.81065,2466.1,2466.0,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594116012,3.19395,2466.1,2466.0,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594116206,0.81075,2465.8,2465.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747594116407,2.3833,2466.1,2465.7,12.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747594116712,0.81075,2465.8,2465.7,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594117207,2.3833,2466.1,2465.7,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747594117403,9.897,2466.4,2465.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747594117605,2.2855,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747594117799,3.16670531,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747594118313,3.16670531,2466.5,2466.3,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1747594118611,3.09605,2466.4,2466.3,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1747594119507,0.81075,2465.8,2465.7,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1747594120006,0.81085,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594120210,2.2855,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594120410,0.81082,2465.6,2465.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747594120609,0.81085,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594120808,3.26695,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594121008,0.81095,2465.2,2465.1,14.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747594121614,0.81098,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594121814,2.4561,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594122111,3.26708,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594122509,11.47488,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594122910,6.47488,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594123106,11.47488,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594123413,6.47488,2465.1,2465.0,1.33643788]
["bitfinex-derivatives","ETHF0:USTF0",1747594124215,10.6639,2465.1,2464.5,2.64734961]
["bitfinex-derivatives","ETHF0:USTF0",1747594124519,0.81114,2464.6,2464.5,2.64734961]
["bitfinex-derivatives","ETHF0:USTF0",1747594124717,0.81114,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594124718,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594124919,9.894,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594125120,2.1499,2464.9,2464.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747594125319,2.1499,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594125623,2.38922759,2465.2,2465.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747594125812,2.38922759,2465.2,2465.0,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1747594126013,2.38922759,2465.2,2465.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747594126215,2.38922759,2465.2,2464.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747594126719,0.8111,2464.8,2464.6,12.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747594126918,0.8111,2464.8,2464.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747594127323,0.81111,2464.7,2464.6,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1747594127621,2.86101,2464.7,2464.6,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1747594127813,2.0499,2464.7,2464.6,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1747594128216,2.86101,2464.7,2464.6,12.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747594128426,0.81105,2464.9,2464.6,17.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747594128714,0.81108,2464.8,2464.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747594129023,0.81115,2464.6,2464.5,11.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747594129411,2.0499,2464.9,2464.5,11.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747594129816,0.8114,2463.9,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747594130011,0.81139,2463.9,2463.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747594130219,0.81132,2464.1,2463.7,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1747594130427,2.0639,2464.0,2463.8,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747594130628,0.81129,2464.2,2463.8,12.84589]
["bitfinex-derivatives","ETHF0:USTF0",1747594130923,9.893,2464.5,2463.8,12.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747594131116,0.81124,2464.3,2463.9,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1747594131319,0.81131,2464.1,2464.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747594131824,0.81138,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594132226,0.81142,2463.8,2463.6,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747594132424,0.81144,2463.7,2463.6,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747594132629,2.0639,2463.8,2463.6,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747594132928,0.81135,2464.0,2463.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747594133129,9.894,2464.2,2463.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747594133424,0.81141,2463.8,2463.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747594133627,0.81142,2463.8,2463.6,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747594133921,2.104,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594134119,2.104,2463.7,2463.3,9.19496]
["bitfinex-derivatives","ETHF0:USTF0",1747594134322,0.81149,2463.6,2463.3,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747594134625,2.104,2463.7,2463.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747594134827,0.81154,2463.4,2463.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747594135024,11.997,2463.7,2463.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747594135421,0.8115,2463.6,2463.3,5.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747594135629,0.8115,2463.6,2463.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747594135823,0.8115,2463.6,2463.3,5.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747594136123,2.104,2463.7,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747594136322,9.894,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594136527,2.1229,2464.0,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747594136730,2.93426,2464.0,2463.7,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747594136930,2.93425,2464.0,2463.7,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747594137130,0.81138,2463.9,2463.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747594137428,0.81144,2463.7,2463.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747594137825,2.1229,2463.9,2463.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747594138026,3.2078,2464.4,2463.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747594138226,0.81131,2464.1,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747594138527,0.81134,2464.0,2463.8,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1747594138830,2.93426,2464.0,2463.8,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1747594139025,2.1229,2464.0,2463.8,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747594139330,2.1229,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594139531,0.81144,2463.7,2463.6,13.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747594139730,2.1229,2464.0,2463.6,13.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747594139929,12.0169,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747594140121,9.894,2464.0,2463.9,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1747594140326,3.2078,2464.4,2464.3,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747594140523,3.2078,2464.4,2464.3,10.71724]
["bitfinex-derivatives","ETHF0:USTF0",1747594141328,3.2078,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594141522,1.9753,2465.2,2465.0,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747594141727,1.9753,2465.2,2464.9,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747594142028,0.81108,2464.8,2464.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747594142230,0.81108,2464.8,2464.7,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747594142433,0.81107,2464.9,2464.7,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747594142734,0.81111,2464.7,2464.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594143138,2.96041,2464.7,2464.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594143937,7.1493,2464.7,2464.1,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747594144233,12.0423,2464.7,2464.1,12.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747594144536,0.81115,2464.6,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747594144736,2.1493,2464.5,2464.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747594144930,9.893,2464.7,2464.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747594144931,9.892,2464.7,2464.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747594145233,0.81106,2464.9,2464.6,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747594145430,2.9014,2464.8,2464.6,12.00478003]
["bitfinex-derivatives","ETHF0:USTF0",1747594145633,9.892,2465.0,2464.6,12.00478003]
["bitfinex-derivatives","ETHF0:USTF0",1747594145830,15.49675115,2465.1,2464.7,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1747594146032,2.0903,2465.0,2464.8,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1747594146226,14.68574115,2465.1,2464.8,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1747594146227,1.58594115,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594147130,1.58594115,2465.1,2465.0,5.87461]
["bitfinex-derivatives","ETHF0:USTF0",1747594147329,1.58594115,2465.1,2465.0,7.93011]
["bitfinex-derivatives","ETHF0:USTF0",1747594147536,2.38922759,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747594147835,2.38922759,2465.3,2465.2,13.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747594148036,0.8108,2465.7,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747594148234,0.81091,2465.3,2465.2,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747594148534,2.133,2465.6,2465.2,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747594148730,3.2078,2465.7,2465.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594148939,0.81083,2465.6,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747594149140,12.023,2465.9,2465.3,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1747594149331,12.023,2465.9,2465.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594149530,0.81083,2465.6,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747594149837,0.81083,2465.6,2465.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594150137,0.8108,2465.7,2465.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1747594150335,4.45852759,2466.0,2465.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594150537,0.81081,2465.7,2465.5,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1747594150736,0.81081,2465.7,2465.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594150946,0.81081,2465.7,2465.5,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1747594151137,0.81082,2465.6,2465.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594151434,0.81076,2465.8,2465.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747594151631,0.81064,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594151832,2.38922759,2466.3,2465.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747594152037,0.81072,2465.9,2465.8,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747594152338,2.02655,2466.2,2465.8,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747594152339,0.8107,2466.0,2465.8,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747594152632,3.2078,2466.2,2465.8,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747594153135,0.81071,2466.0,2465.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747594154335,2.38922759,2466.3,2465.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747594154541,2.38922759,2466.3,2466.0,2.88576]
["bitfinex-derivatives","ETHF0:USTF0",1747594154734,0.81071,2466.0,2465.7,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1747594155040,0.81071,2466.0,2465.8,11.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747594155236,0.81084,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594155440,0.81075,2465.8,2465.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747594155838,9.885,2466.1,2465.7,10.69877]
["bitfinex-derivatives","ETHF0:USTF0",1747594156140,13.90143,2466.2,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747594156330,3.2078,2466.2,2465.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747594156531,3.2078,2466.2,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747594156732,3.2078,2466.2,2465.8,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747594156733,0.81066,2466.1,2465.8,6.86783]
["bitfinex-derivatives","ETHF0:USTF0",1747594157037,4.01844,2466.2,2465.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747594157339,0.81065,2466.1,2466.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747594157729,2.02678,2466.0,2465.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594157939,0.81083,2465.6,2465.4,10.69787]
["bitfinex-derivatives","ETHF0:USTF0",1747594158137,0.81083,2465.6,2465.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747594158334,0.811,2465.1,2464.9,4.92584]
["bitfinex-derivatives","ETHF0:USTF0",1747594158535,0.81089,2465.4,2465.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747594158836,0.81089,2465.4,2465.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594159034,0.81089,2465.4,2465.2,11.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747594159743,2.1077,2465.8,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747594159948,0.81079,2465.7,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747594160139,0.81086,2465.5,2465.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747594160340,0.81088,2465.4,2465.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747594161235,0.81088,2465.4,2465.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594161436,0.81115,2464.6,2464.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594161646,0.81134,2464.0,2463.7,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594161836,3.2078,2464.6,2463.8,3.68514019]
["bitfinex-derivatives","ETHF0:USTF0",1747594162151,3.2078,2464.6,2464.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1747594162351,0.81134,2464.0,2463.9,1.28695111]
["bitfinex-derivatives","ETHF0:USTF0",1747594162657,0.81134,2464.0,2463.9,11.17395111]
["bitfinex-derivatives","ETHF0:USTF0",1747594163145,13.0638,2464.8,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594163343,15.1571,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594163546,3.2078,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594163741,2.38922759,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747594163949,2.38922759,2465.0,2464.9,5.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747594164347,2.38922759,2465.0,2464.9,5.84635]
["bitfinex-derivatives","ETHF0:USTF0",1747594164550,2.38922759,2465.0,2464.9,10.84635]
["bitfinex-derivatives","ETHF0:USTF0",1747594164749,2.38922759,2465.0,2464.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747594164946,2.38922759,2465.0,2464.9,5.84635]
["bitfinex-derivatives","ETHF0:USTF0",1747594165344,2.38922759,2465.0,2464.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747594165544,2.38922759,2465.0,2464.9,5.84635]
["bitfinex-derivatives","ETHF0:USTF0",1747594165952,3.20023759,2465.0,2464.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594166147,0.81108,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594166652,0.81102,2465.0,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747594166846,2.0075,2465.1,2464.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594167051,3.2078,2465.3,2465.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747594167551,0.81098,2465.1,2465.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747594168148,0.81103,2465.0,2464.8,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1747594168353,0.81105,2464.9,2464.8,11.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747594168545,2.0075,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747594168851,3.2078,2465.3,2465.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594168852,0.81098,2465.2,2465.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594169045,3.2078,2465.3,2465.1,0.90313003]
["bitfinex-derivatives","ETHF0:USTF0",1747594169445,3.2078,2465.3,2465.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747594169752,0.8109,2465.4,2465.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747594169953,1.984,2465.4,2465.3,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594170253,2.79488,2465.4,2465.3,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747594172046,0.81095,2465.2,2465.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594172347,4.01875,2465.2,2465.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594172751,3.2078,2465.2,2465.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594173053,3.84511289,2466.0,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747594173353,3.84511289,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747594173551,3.84511289,2466.0,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747594173751,3.84511289,2466.0,2465.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747594174153,6.79289289,2466.0,2465.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747594174357,5.98221289,2466.0,2465.9,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1747594174648,3.84511289,2466.0,2465.9,7.87952]
["bitfinex-derivatives","ETHF0:USTF0",1747594175353,3.84511289,2466.0,2465.9,5.93752]
["bitfinex-derivatives","ETHF0:USTF0",1747594176156,4.50422288,2466.0,2465.9,5.93752]
["bitfinex-derivatives","ETHF0:USTF0",1747594176850,0.65910999,2466.0,2465.9,10.93752]
["bitfinex-derivatives","ETHF0:USTF0",1747594177659,1.00260996,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747594177959,1.00260996,2466.2,2466.1,13.89445]
["bitfinex-derivatives","ETHF0:USTF0",1747594178255,1.33313565,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747594179156,2.14365565,2466.5,2466.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747594179354,4.09735565,2466.5,2466.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747594179952,0.81065,2466.1,2466.0,45.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747594180151,0.81065,2466.1,2466.0,52.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747594180357,0.81065,2466.1,2466.0,42.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747594180544,0.81065,2466.1,2466.0,50.753]
["bitfinex-derivatives","ETHF0:USTF0",1747594180859,1.9537,2466.3,2466.0,50.753]
["bitfinex-derivatives","ETHF0:USTF0",1747594181054,2.7643,2466.3,2466.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747594181254,0.81062,2466.2,2466.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747594181853,0.81065,2466.1,2466.0,40.878]
["bitfinex-derivatives","ETHF0:USTF0",1747594182163,2.79815,2466.1,2466.0,50.753]
["bitfinex-derivatives","ETHF0:USTF0",1747594182356,2.79815,2466.1,2466.0,40.878]
["bitfinex-derivatives","ETHF0:USTF0",1747594182550,2.79815,2466.1,2466.0,50.753]
["bitfinex-derivatives","ETHF0:USTF0",1747594183257,2.79815,2466.1,2465.3,3.28737899]
["bitfinex-derivatives","ETHF0:USTF0",1747594183258,2.02675,2466.0,2465.3,3.28737899]
["bitfinex-derivatives","ETHF0:USTF0",1747594183556,0.81088,2465.4,2465.3,1.20577899]
["bitfinex-derivatives","ETHF0:USTF0",1747594183949,0.81091,2465.3,2465.2,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747594185560,0.81091,2465.3,2465.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747594185756,1.9875,2465.4,2465.0,40.871]
["bitfinex-derivatives","ETHF0:USTF0",1747594185960,0.81105,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594186155,0.81105,2464.9,2464.8,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747594186861,0.81113,2464.7,2464.5,11.08177899]
["bitfinex-derivatives","ETHF0:USTF0",1747594187166,0.81113,2464.7,2464.5,11.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747594187766,0.81115,2464.6,2464.5,11.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747594187963,0.81115,2464.6,2464.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747594188868,1.9389,2464.8,2464.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747594189062,0.81112,2464.7,2464.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747594189868,0.81115,2464.6,2464.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594190061,0.81131,2464.1,2464.0,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1747594190370,0.81131,2464.1,2464.0,9.95816883]
["bitfinex-derivatives","ETHF0:USTF0",1747594191167,0.81131,2464.1,2464.0,0.08116883]
["bitfinex-derivatives","ETHF0:USTF0",1747594192064,3.86931,2464.1,2464.0,0.08116883]
["bitfinex-derivatives","ETHF0:USTF0",1747594193071,0.81134,2464.0,2463.9,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747594193274,0.81138,2463.9,2463.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747594193666,2.88418,2463.9,2463.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747594194171,2.88418,2463.9,2463.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747594194669,2.0728,2463.9,2463.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747594195173,2.0728,2463.9,2463.8,10.69041]
["bitfinex-derivatives","ETHF0:USTF0",1747594195365,2.88418,2463.9,2463.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747594195565,2.0728,2463.9,2463.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747594195767,0.81131,2464.1,2463.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747594195975,0.81134,2464.0,2463.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747594196474,0.81132,2464.1,2463.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747594196865,0.81134,2464.0,2463.8,10.69039]
["bitfinex-derivatives","ETHF0:USTF0",1747594197061,1.9264,2463.9,2463.8,10.69039]
["bitfinex-derivatives","ETHF0:USTF0",1747594197269,3.20806945,2464.5,2463.9,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747594197475,5.13447945,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594197674,4.32327945,2464.5,2464.4,10.69221]
["bitfinex-derivatives","ETHF0:USTF0",1747594197871,2.39687945,2464.5,2464.4,12.69081]
["bitfinex-derivatives","ETHF0:USTF0",1747594198078,2.39687945,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594198277,1.9264,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594198477,1.9264,2464.4,2464.3,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1747594198774,2.73761,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594198977,2.73761,2464.4,2464.3,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1747594199277,2.73761,2464.4,2464.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747594200573,0.81131,2464.1,2464.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1747594201071,3.86931,2464.1,2464.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1747594201579,3.058,2464.1,2464.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1747594201776,3.058,2464.1,2464.0,18.90014]
["bitfinex-derivatives","ETHF0:USTF0",1747594202178,0.81116,2464.6,2464.0,18.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747594202382,0.81118,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747594202572,0.81118,2464.5,2464.4,11.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747594202981,0.81117,2464.6,2464.4,12.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747594203778,0.81117,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747594204073,0.81117,2464.6,2464.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747594204472,0.81114,2464.6,2464.5,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1747594204671,2.39687945,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594204869,3.20793945,2464.9,2464.8,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1747594205068,0.81114,2464.6,2464.5,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747594205272,0.81114,2464.6,2464.5,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747594205473,0.81115,2464.6,2464.5,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747594205676,2.02798,2464.5,2464.2,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1747594205872,0.81138,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594206475,0.81147,2463.6,2463.5,3.22047933]
["bitfinex-derivatives","ETHF0:USTF0",1747594206675,0.81147,2463.6,2463.5,13.10147933]
["bitfinex-derivatives","ETHF0:USTF0",1747594206981,1.9206,2463.8,2463.5,13.91298933]
["bitfinex-derivatives","ETHF0:USTF0",1747594207181,1.9206,2463.8,2463.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747594207182,0.81146,2463.7,2463.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747594207381,1.9206,2463.8,2463.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747594207680,2.02825,2464.2,2463.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747594207882,0.81141,2463.8,2463.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747594208077,0.81137,2464.0,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747594208281,0.81134,2464.0,2463.7,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747594208474,1.9206,2464.1,2463.7,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747594208677,0.81139,2463.9,2463.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594209080,0.81147,2463.6,2463.5,3.22047933]
["bitfinex-derivatives","ETHF0:USTF0",1747594209279,0.81147,2463.6,2463.5,13.08847933]
["bitfinex-derivatives","ETHF0:USTF0",1747594210082,0.81147,2463.6,2463.5,9.88067933]
["bitfinex-derivatives","ETHF0:USTF0",1747594210990,2.81947,2463.6,2463.5,11.98707933]
["bitfinex-derivatives","ETHF0:USTF0",1747594211183,2.81947,2463.6,2463.5,15.04507933]
["bitfinex-derivatives","ETHF0:USTF0",1747594211783,2.81947,2463.6,2463.5,12.93867933]
["bitfinex-derivatives","ETHF0:USTF0",1747594212078,2.02895,2463.3,2462.3,3.22425381]
["bitfinex-derivatives","ETHF0:USTF0",1747594212279,3.2078,2462.9,2462.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747594212587,2.0322,2462.8,2462.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747594212885,0.81178,2462.7,2462.4,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747594213080,2.0322,2462.6,2462.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747594213281,3.2078,2462.9,2462.4,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747594213583,0.81151,2463.5,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747594213780,2.84371,2463.5,2463.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747594213986,2.0322,2463.5,2463.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747594214286,2.0322,2463.5,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594214287,0.81154,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594214586,2.0322,2463.5,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594215086,2.84371,2463.5,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594215380,0.81154,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594215586,2.90784,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594215790,2.90784,2463.4,2463.3,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1747594216380,2.90784,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594216588,2.0963,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594216780,2.90784,2463.4,2463.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594216986,0.81148,2463.6,2463.3,3.86954]
["bitfinex-derivatives","ETHF0:USTF0",1747594217186,0.81148,2463.6,2463.3,5.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747594217388,2.0963,2463.5,2463.3,5.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747594217688,2.90783,2463.5,2463.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747594217881,0.81154,2463.4,2463.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747594218076,2.88084,2463.4,2463.3,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1747594218385,2.39687945,2463.9,2463.3,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1747594218386,2.39687945,2463.9,2463.3,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1747594218577,2.39687945,2463.9,2463.8,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747594218778,2.39687945,2463.9,2463.8,13.89021]
["bitfinex-derivatives","ETHF0:USTF0",1747594218979,2.39687945,2463.9,2463.8,18.89021]
["bitfinex-derivatives","ETHF0:USTF0",1747594219185,3.18979207,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747594219382,3.18979207,2464.3,2464.2,10.68228]
["bitfinex-derivatives","ETHF0:USTF0",1747594219782,3.18979207,2464.3,2464.2,19.64888]
["bitfinex-derivatives","ETHF0:USTF0",1747594220584,0.81128,2464.2,2464.1,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747594220793,2.88058,2464.2,2464.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594221289,5.1273,2464.2,2463.7,11.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747594221491,0.81132,2464.1,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747594221786,9.862,2464.0,2463.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747594221988,3.2078,2463.6,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747594222190,2.0028,2464.0,2463.4,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747594222383,0.8114,2463.9,2463.4,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747594222689,2.0028,2464.0,2463.4,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747594222690,2.81416,2464.0,2463.4,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747594222985,3.2078,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594223184,3.2078,2464.0,2463.7,12.66413]
["bitfinex-derivatives","ETHF0:USTF0",1747594223384,0.81138,2463.9,2463.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747594223586,2.81418,2463.9,2463.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747594224184,0.81144,2463.7,2463.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747594224386,0.81146,2463.7,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747594224587,0.81146,2463.7,2463.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747594224890,0.81142,2463.8,2463.6,2.88917]
["bitfinex-derivatives","ETHF0:USTF0",1747594225086,0.81142,2463.8,2463.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747594225393,2.02825,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594225394,0.8113,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594225593,0.8113,2464.2,2464.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747594225785,2.9509,2464.2,2464.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747594226293,3.2078,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747594226589,0.81128,2464.2,2464.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747594226790,2.95088,2464.2,2464.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747594227092,0.81131,2464.1,2464.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747594227293,2.02838,2464.0,2463.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594227594,0.81133,2464.1,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747594227787,6.2658,2464.2,2464.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747594227985,3.058,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747594228286,3.18979207,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747594228484,3.18979207,2464.5,2464.4,10.68121]
["bitfinex-derivatives","ETHF0:USTF0",1747594228693,3.18979207,2464.8,2464.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747594228890,3.18979207,2464.8,2464.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747594229685,3.18979207,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594230285,3.18979207,2464.8,2464.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747594230492,3.18979207,2464.8,2464.6,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747594230691,3.18979207,2464.8,2464.7,2.88391]
["bitfinex-derivatives","ETHF0:USTF0",1747594231297,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594231592,3.2078,2464.9,2464.8,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1747594231993,4.01885,2464.9,2464.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747594232197,0.81114,2464.6,2464.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747594232388,0.81112,2464.7,2464.5,12.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747594232690,0.8111,2464.8,2464.6,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1747594232991,0.81108,2464.8,2464.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747594233183,2.0257,2464.8,2464.7,2.88391]
["bitfinex-derivatives","ETHF0:USTF0",1747594233390,2.0257,2464.8,2464.5,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1747594233391,0.81114,2464.6,2464.5,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747594233592,0.81114,2464.6,2464.5,13.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747594233988,0.81128,2464.2,2464.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747594234191,0.81128,2464.2,2463.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747594234192,0.81131,2464.1,2464.0,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747594234496,0.81141,2463.8,2463.7,1.61244019]
["bitfinex-derivatives","ETHF0:USTF0",1747594234696,4.01921,2463.8,2463.7,1.61244019]
["bitfinex-derivatives","ETHF0:USTF0",1747594234893,4.01921,2463.8,2463.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747594234894,0.81161,2463.2,2463.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747594235194,0.81161,2463.2,2463.0,11.88647482]
["bitfinex-derivatives","ETHF0:USTF0",1747594235195,0.81164,2463.1,2463.0,2.01847482]
["bitfinex-derivatives","ETHF0:USTF0",1747594235386,2.83734,2463.1,2463.0,2.01847482]
["bitfinex-derivatives","ETHF0:USTF0",1747594235589,2.83734,2463.1,2463.0,2.0996766]
["bitfinex-derivatives","ETHF0:USTF0",1747594236092,2.0257,2463.1,2463.0,2.0996766]
["bitfinex-derivatives","ETHF0:USTF0",1747594236298,2.83734,2463.1,2463.0,5.1576766]
["bitfinex-derivatives","ETHF0:USTF0",1747594237394,2.0257,2463.1,2463.0,5.1576766]
["bitfinex-derivatives","ETHF0:USTF0",1747594237790,2.83734,2463.1,2463.0,5.1576766]
["bitfinex-derivatives","ETHF0:USTF0",1747594238290,2.0021,2463.4,2463.0,5.1576766]
["bitfinex-derivatives","ETHF0:USTF0",1747594238503,0.81162,2463.2,2463.1,11.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747594238996,0.81164,2463.1,2463.0,3.13920178]
["bitfinex-derivatives","ETHF0:USTF0",1747594239197,2.80284,2463.1,2463.0,3.13920178]
["bitfinex-derivatives","ETHF0:USTF0",1747594239390,3.2078,2463.2,2463.0,3.13920178]
["bitfinex-derivatives","ETHF0:USTF0",1747594239594,3.2078,2463.2,2463.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747594240096,3.2078,2463.2,2463.1,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1747594240297,1.9912,2463.7,2463.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747594240492,3.18979207,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594240698,0.81139,2463.9,2463.3,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747594240893,1.9912,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594241094,0.81153,2463.5,2463.3,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747594241401,0.81149,2463.6,2463.3,12.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747594241594,0.81153,2463.5,2463.3,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747594241794,5.199,2463.5,2463.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594241994,0.81155,2463.4,2463.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594242294,0.81157,2463.3,2463.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747594242487,2.0292,2463.4,2463.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594242692,2.84075,2463.4,2463.1,12.66782]
["bitfinex-derivatives","ETHF0:USTF0",1747594242892,0.81157,2463.3,2463.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747594243093,0.81161,2463.2,2463.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594243298,2.84079,2463.3,2463.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594243500,2.84079,2463.3,2463.1,11.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747594243803,4.01941,2463.2,2463.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594243993,6.04861,2463.2,2463.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594244403,2.0292,2463.2,2463.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594244593,7.0771,2463.8,2463.1,11.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747594244793,2.84075,2463.4,2463.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747594245002,2.0292,2463.4,2463.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747594245296,0.81149,2463.6,2463.1,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747594245501,0.81156,2463.4,2463.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747594245691,4.01936,2463.4,2463.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747594245892,2.0226,2463.3,2463.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747594246091,2.0226,2463.3,2463.2,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747594246501,0.81151,2463.5,2463.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747594246702,2.8341,2463.6,2463.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747594247206,2.8341,2463.6,2463.4,3.86952]
["bitfinex-derivatives","ETHF0:USTF0",1747594247503,2.8341,2463.6,2463.5,11.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747594247906,2.0226,2463.6,2463.5,12.63871]
["bitfinex-derivatives","ETHF0:USTF0",1747594248202,2.40321161,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747594249208,2.40321161,2463.9,2463.8,9.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747594249395,1.00585405,2464.4,2464.3,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747594249698,0.81125,2464.3,2464.1,10.66228]
["bitfinex-derivatives","ETHF0:USTF0",1747594249897,1.81708405,2464.4,2464.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747594250108,1.81706405,2464.4,2464.3,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594250299,1.81706405,2464.4,2464.3,10.66724]
["bitfinex-derivatives","ETHF0:USTF0",1747594250499,1.81706405,2464.4,2464.3,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747594250902,1.00585405,2464.4,2464.3,12.65714]
["bitfinex-derivatives","ETHF0:USTF0",1747594251106,1.81706405,2464.4,2464.3,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747594251606,1.81706405,2464.4,2464.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747594251809,5.02486405,2464.4,2464.3,11.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747594252003,0.81133,2464.1,2463.7,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1747594252203,0.81133,2464.1,2463.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747594252204,3.2078,2464.1,2463.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747594252506,0.81128,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594252705,1.9503,2464.1,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594253105,1.81707405,2464.4,2463.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747594253405,0.8113,2464.2,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747594253608,3.2078,2464.2,2463.8,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747594253910,0.81137,2464.0,2463.8,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1747594254101,0.81135,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747594254301,0.81135,2464.0,2463.9,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747594254708,0.81138,2463.9,2463.8,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1747594254901,0.81141,2463.8,2463.7,42.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747594255103,0.81151,2463.5,2463.4,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747594255709,2.0476,2463.5,2463.4,13.72454]
["bitfinex-derivatives","ETHF0:USTF0",1747594255909,2.85911,2463.5,2463.4,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747594257108,17.70511,2463.5,2463.4,0.21405954]
["bitfinex-derivatives","ETHF0:USTF0",1747594257310,0.81154,2463.4,2463.3,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1747594257505,2.79744,2463.4,2463.3,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1747594257705,7.79744,2463.4,2463.3,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1747594258212,0.81177,2462.7,2462.6,12.81556785]
["bitfinex-derivatives","ETHF0:USTF0",1747594258414,0.81177,2462.7,2462.6,2.95956785]
["bitfinex-derivatives","ETHF0:USTF0",1747594258912,0.81183,2462.6,2462.4,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747594259112,6.00553,2462.6,2462.5,3.13921827]
["bitfinex-derivatives","ETHF0:USTF0",1747594259612,11.00553,2462.6,2462.5,3.13921827]
["bitfinex-derivatives","ETHF0:USTF0",1747594259807,20.85053,2462.6,2462.5,3.13921827]
["bitfinex-derivatives","ETHF0:USTF0",1747594260513,15.0387,2462.6,2462.5,3.13921827]
["bitfinex-derivatives","ETHF0:USTF0",1747594260717,3.2078,2462.9,2462.7,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747594260913,3.2078,2462.9,2462.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747594261103,2.40321161,2463.4,2462.7,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1747594261310,2.40321161,2463.4,2463.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747594261508,3.2078,2463.7,2463.3,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1747594261709,3.2078,2463.7,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747594262813,1.9091,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747594263117,3.2078,2464.2,2463.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1747594263413,0.81144,2463.7,2463.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1747594263602,0.81153,2463.5,2463.2,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1747594263810,0.81153,2463.5,2463.1,3.09515405]
["bitfinex-derivatives","ETHF0:USTF0",1747594263811,5.15,2463.6,2463.1,3.09515405]
["bitfinex-derivatives","ETHF0:USTF0",1747594264011,3.2078,2463.6,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747594264225,5.15,2463.9,2463.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594264513,5.96138,2463.9,2463.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594265115,5.96138,2463.9,2463.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747594265317,5.96138,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594265613,5.15,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594266119,2.39731302,2464.1,2463.7,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1747594266310,2.39731302,2464.1,2463.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747594266511,2.39731302,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747594267417,2.39731302,2464.1,2464.0,4.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747594268818,3.84511289,2464.6,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747594269021,3.84511289,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747594269318,3.84511289,2464.6,2464.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594269319,0.81131,2464.1,2464.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594269516,1.993,2464.5,2464.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747594269715,0.81131,2464.1,2464.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747594270017,1.993,2464.5,2464.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747594270319,1.993,2464.5,2464.0,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747594270716,0.81131,2464.1,2464.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747594271025,3.2078,2465.1,2464.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747594271233,5.2008,2465.1,2464.4,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1747594271427,3.19984311,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747594271626,3.19984311,2465.2,2465.1,10.65098]
["bitfinex-derivatives","ETHF0:USTF0",1747594271826,4.01079311,2465.2,2465.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1747594272226,3.19984311,2465.2,2465.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1747594272432,4.01079311,2465.2,2465.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1747594272730,4.01079311,2465.2,2465.1,10.65098]
["bitfinex-derivatives","ETHF0:USTF0",1747594272927,4.01079311,2465.2,2464.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747594272928,0.81105,2464.9,2464.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747594273134,3.2078,2465.0,2464.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594273432,2.64625,2464.9,2464.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594273730,0.81112,2464.7,2464.5,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747594273918,0.81109,2464.8,2464.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594274122,0.81111,2464.7,2464.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594274324,2.6463,2464.8,2464.6,10.64913]
["bitfinex-derivatives","ETHF0:USTF0",1747594274524,0.81111,2464.7,2464.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594275327,2.6463,2464.8,2464.6,10.64914]
["bitfinex-derivatives","ETHF0:USTF0",1747594275529,1.992,2465.2,2464.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594275530,5.1998,2465.2,2464.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594275730,0.81108,2464.8,2464.7,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747594275933,0.81106,2464.9,2464.7,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747594276136,0.81106,2464.9,2464.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747594276332,0.81111,2464.7,2464.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594276637,0.81128,2464.2,2464.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594277138,3.86928,2464.2,2464.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594278237,3.058,2464.2,2464.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594278443,3.058,2464.2,2464.1,10.64931]
["bitfinex-derivatives","ETHF0:USTF0",1747594278624,3.058,2464.2,2463.6,8.94527]
["bitfinex-derivatives","ETHF0:USTF0",1747594278625,3.058,2464.2,2463.6,10.64946]
["bitfinex-derivatives","ETHF0:USTF0",1747594278831,0.81137,2464.0,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747594279035,0.81138,2463.9,2463.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747594280032,3.058,2464.1,2463.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747594280232,0.81135,2464.0,2463.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747594280430,0.81135,2464.0,2463.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747594280632,0.81138,2463.9,2463.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747594280842,0.81144,2463.7,2463.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594281235,3.058,2463.9,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747594281431,3.058,2463.9,2463.8,10.64941]
["bitfinex-derivatives","ETHF0:USTF0",1747594282043,3.058,2463.9,2463.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594282235,0.81141,2463.8,2463.7,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594282540,0.81151,2463.5,2463.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747594282839,2.02858,2463.8,2463.4,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747594282840,3.2078,2463.8,2463.4,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747594283034,0.81151,2463.5,2463.4,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747594283235,0.81151,2463.5,2463.4,14.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747594283437,0.81149,2463.6,2463.4,15.57932]
["bitfinex-derivatives","ETHF0:USTF0",1747594283638,0.81149,2463.6,2463.4,15.67150003]
["bitfinex-derivatives","ETHF0:USTF0",1747594284138,2.02817,2464.3,2463.4,16.88878003]
["bitfinex-derivatives","ETHF0:USTF0",1747594284139,13.0388,2464.3,2463.4,16.88878003]
["bitfinex-derivatives","ETHF0:USTF0",1747594284335,3.18560338,2464.6,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747594284540,3.18560338,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747594284735,1.00585405,2465.3,2464.5,3.53382487]
["bitfinex-derivatives","ETHF0:USTF0",1747594284939,1.00585405,2465.3,2465.2,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747594285235,4.21365405,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594285435,0.81115,2464.6,2464.5,13.22302487]
["bitfinex-derivatives","ETHF0:USTF0",1747594285742,4.01895,2464.6,2464.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594285935,3.2078,2464.9,2464.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594286137,1.00585405,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594286340,3.2078,2464.6,2464.1,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594286543,3.2078,2464.6,2464.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594286736,0.81121,2464.4,2464.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594287045,0.81127,2464.3,2464.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594287342,0.81141,2463.8,2463.7,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594287842,11.85812,2464.4,2463.7,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594287843,0.81126,2464.3,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747594288040,0.81126,2464.3,2464.1,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1747594288241,3.2078,2464.6,2464.2,11.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747594288542,0.81144,2463.7,2463.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747594288739,0.81143,2463.8,2463.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747594288938,0.8114,2463.9,2463.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747594289238,3.058,2463.8,2463.7,6.02684]
["bitfinex-derivatives","ETHF0:USTF0",1747594289632,3.058,2463.8,2463.7,11.02684]
["bitfinex-derivatives","ETHF0:USTF0",1747594289836,3.2078,2464.4,2464.3,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747594290035,3.2078,2464.4,2464.3,10.65024]
["bitfinex-derivatives","ETHF0:USTF0",1747594290243,4.01901,2464.4,2464.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594290835,4.01901,2464.4,2464.3,11.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747594291038,0.81121,2464.4,2464.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594291441,0.09218003,2464.5,2464.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594291745,0.81121,2464.4,2464.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594291946,0.09218003,2464.5,2464.3,11.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747594292144,0.09218003,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747594292645,2.79526,2464.6,2464.4,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747594293252,0.81121,2464.4,2464.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1747594293635,0.81121,2464.4,2464.0,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747594293636,0.09218003,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594293944,0.81138,2463.9,2463.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594294740,0.81135,2464.0,2463.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594294946,1.8701,2463.9,2463.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594295338,3.058,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747594295539,3.058,2464.0,2463.9,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1747594296042,3.058,2464.0,2463.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747594296347,1.8701,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747594297046,5.0767,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594297246,7.07689,2464.8,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747594297544,0.81123,2464.4,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747594297736,0.81123,2464.4,2464.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747594297737,6.2658,2464.8,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747594297936,2.0002,2464.7,2464.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747594298139,2.0002,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747594298340,6.2658,2464.8,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747594298537,0.81118,2464.5,2464.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747594298748,2.0002,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747594299341,1.867,2465.0,2464.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747594299546,2.0002,2464.9,2464.4,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747594299745,2.81127,2464.9,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747594299950,2.81125,2464.9,2464.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747594300147,2.81125,2464.9,2464.8,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747594300346,2.81125,2464.9,2464.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747594300540,0.81105,2464.9,2464.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747594300743,1.8957,2465.1,2464.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747594301148,0.81105,2464.9,2464.8,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747594301347,0.81103,2465.0,2464.8,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747594301647,1.8957,2464.9,2464.8,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747594302049,0.81108,2464.8,2464.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747594302356,4.9537,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594302539,4.9537,2464.9,2464.8,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747594302744,5.76475,2464.9,2464.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747594303048,5.76475,2464.9,2464.8,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747594303956,3.058,2464.9,2464.8,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747594304147,0.81103,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747594304348,0.81103,2465.0,2464.9,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1747594304552,2.74049,2465.1,2464.9,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1747594304750,1.9295,2465.1,2464.9,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1747594304952,0.90319003,2465.0,2464.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747594305152,3.96119003,2465.0,2464.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747594305353,0.81108,2464.8,2464.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747594305951,0.81118,2464.5,2464.4,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1747594306151,1.8254,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747594306547,1.8254,2464.7,2464.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747594306548,3.058,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594306959,3.15018003,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594307657,3.96126003,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594307857,3.86908,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594308044,3.058,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594308346,0.81108,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594308563,0.81108,2464.8,2464.7,10.63711]
["bitfinex-derivatives","ETHF0:USTF0",1747594308760,0.81108,2464.8,2464.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1747594308951,0.81111,2464.7,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747594309153,3.058,2464.8,2464.6,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1747594309658,3.8691,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594309957,3.96128003,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594310257,0.90328003,2464.8,2464.7,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747594310956,0.8111,2464.8,2464.7,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747594311156,0.8111,2464.8,2464.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747594311858,0.81117,2464.6,2464.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1747594312060,0.81124,2464.4,2464.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1747594312274,3.86924,2464.4,2464.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1747594312561,0.81134,2464.0,2463.9,1.210487]
["bitfinex-derivatives","ETHF0:USTF0",1747594313152,5.77244,2464.0,2463.9,1.210487]
["bitfinex-derivatives","ETHF0:USTF0",1747594314552,10.77244,2464.0,2463.9,1.210487]
["bitfinex-derivatives","ETHF0:USTF0",1747594314754,22.57734,2464.0,2463.9,1.210487]
["bitfinex-derivatives","ETHF0:USTF0",1747594315060,22.57734,2464.0,2463.4,3.21524095]
["bitfinex-derivatives","ETHF0:USTF0",1747594315061,0.81151,2463.5,2463.4,3.21524095]
["bitfinex-derivatives","ETHF0:USTF0",1747594315250,13.84031,2463.5,2463.4,3.21524095]
["bitfinex-derivatives","ETHF0:USTF0",1747594315450,18.84031,2463.5,2463.4,3.21524095]
["bitfinex-derivatives","ETHF0:USTF0",1747594316350,18.84031,2463.5,2463.3,1.05022034]
["bitfinex-derivatives","ETHF0:USTF0",1747594316351,0.81154,2463.4,2463.3,1.05022034]
["bitfinex-derivatives","ETHF0:USTF0",1747594316556,2.67694,2463.4,2463.3,1.05022034]
["bitfinex-derivatives","ETHF0:USTF0",1747594316759,7.67694,2463.4,2463.3,1.05022034]
["bitfinex-derivatives","ETHF0:USTF0",1747594316957,7.67694,2463.4,2463.1,0.75181121]
["bitfinex-derivatives","ETHF0:USTF0",1747594316958,0.81161,2463.2,2463.1,0.75181121]
["bitfinex-derivatives","ETHF0:USTF0",1747594317158,0.81161,2463.2,2462.8,2.64734961]
["bitfinex-derivatives","ETHF0:USTF0",1747594317159,0.8117,2462.9,2462.8,2.64734961]
["bitfinex-derivatives","ETHF0:USTF0",1747594317450,13.8395,2462.9,2462.8,2.64734961]
["bitfinex-derivatives","ETHF0:USTF0",1747594317764,0.81217,2461.5,2460.7,12.6528472]
["bitfinex-derivatives","ETHF0:USTF0",1747594318060,13.83897,2461.5,2461.4,4.03293289]
["bitfinex-derivatives","ETHF0:USTF0",1747594318255,18.83897,2461.5,2461.4,4.03293289]
["bitfinex-derivatives","ETHF0:USTF0",1747594318760,4.01997,2461.5,2461.4,4.03293289]
["bitfinex-derivatives","ETHF0:USTF0",1747594319056,3.2078,2461.8,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747594319357,0.81196,2462.2,2461.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747594319565,3.2078,2462.3,2461.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747594319770,0.8119,2462.4,2462.0,0.89322476]
["bitfinex-derivatives","ETHF0:USTF0",1747594319965,0.81189,2462.4,2462.1,2.00793146]
["bitfinex-derivatives","ETHF0:USTF0",1747594320157,0.81207,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594320357,13.1798,2461.8,2461.1,3.51361826]
["bitfinex-derivatives","ETHF0:USTF0",1747594320557,13.1798,2461.8,2461.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747594320766,3.2078,2461.5,2461.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747594320959,3.2078,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594321167,3.2078,2462.0,2461.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747594321364,3.2078,2462.0,2461.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747594321566,3.2078,2462.0,2461.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747594321759,3.2078,2462.0,2461.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747594321958,0.81207,2461.8,2461.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747594322153,3.2078,2461.6,2460.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747594322363,0.81227,2461.2,2460.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747594322763,2.68827,2461.2,2460.8,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747594323157,3.2078,2461.3,2461.1,2.70133826]
["bitfinex-derivatives","ETHF0:USTF0",1747594323465,3.2078,2461.6,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747594323857,3.2078,2462.0,2461.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747594324164,3.2078,2462.0,2461.6,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1747594324365,2.39176154,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594324558,2.39176154,2462.2,2462.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747594325259,2.39176154,2462.2,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594325465,2.39176154,2462.2,2462.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747594325765,2.39176154,2462.2,2462.1,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1747594326360,3.20370154,2462.2,2462.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747594326568,2.39176154,2462.2,2462.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747594326767,3.20370154,2462.2,2462.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747594327261,2.39176154,2462.2,2462.1,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1747594327461,0.81188,2462.4,2462.1,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1747594327660,1.8566,2462.4,2462.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747594328068,2.6685,2462.4,2462.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747594328467,0.81197,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594328667,4.01977,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594328968,9.01977,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594329162,0.81213,2461.6,2461.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594329363,13.1728,2461.7,2461.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747594329665,5.7273,2462.0,2461.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747594329666,1.8566,2462.0,2461.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747594329968,0.81199,2462.1,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747594330167,2.66859,2462.1,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594330370,0.812,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594330560,2.7462,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594331261,0.81198,2462.1,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594331462,0.81198,2462.1,2462.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747594331662,1.9342,2462.1,2462.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747594331958,0.81197,2462.1,2462.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747594332166,0.81197,2462.1,2462.0,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747594332366,0.81197,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594332671,2.74617,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594332869,3.2078,2462.2,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594333072,2.74608,2462.4,2462.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747594333271,13.97465,2462.5,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747594333570,15.93195,2462.5,2462.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747594333771,0.81187,2462.4,2462.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747594333967,3.2078,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747594334172,3.2078,2463.3,2462.4,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747594334370,9.856,2463.5,2462.7,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1747594334564,0.8116,2463.3,2462.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747594334772,2.76886,2463.4,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747594335063,1.9573,2463.4,2463.2,11.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747594335466,2.76885,2463.4,2463.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747594335972,0.81157,2463.3,2463.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747594336170,2.76887,2463.3,2463.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747594336372,0.81179,2462.7,2462.5,14.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747594336568,0.81175,2462.8,2462.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747594336870,0.81177,2462.7,2462.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747594337072,2.65567,2462.7,2462.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747594337378,0.8118,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594337563,2.6557,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594337871,0.8121,2461.7,2461.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747594338075,0.8121,2461.7,2461.4,12.70759]
["bitfinex-derivatives","ETHF0:USTF0",1747594338076,0.81213,2461.6,2461.4,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1747594338279,2.65603,2461.6,2461.4,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1747594338471,2.65603,2461.6,2461.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747594338775,1.8439,2461.6,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747594338963,3.2078,2461.8,2461.5,0.90433003]
["bitfinex-derivatives","ETHF0:USTF0",1747594339166,0.8121,2461.7,2461.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747594339373,1.8439,2461.7,2461.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747594339572,3.2078,2461.8,2461.6,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747594339771,3.2078,2461.8,2461.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747594339972,3.2078,2462.1,2461.7,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1747594340175,0.81192,2462.3,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747594340375,0.81197,2462.1,2462.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594340578,3.2078,2462.1,2461.6,14.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747594340881,0.81201,2462.0,2461.7,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1747594341073,0.81201,2462.0,2461.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594341277,3.2078,2462.1,2461.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594341583,3.2078,2462.2,2461.9,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747594341871,5.142,2462.2,2462.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594342177,0.81197,2462.1,2462.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594342375,3.2078,2462.2,2462.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594342671,1.8573,2462.6,2462.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747594342865,2.66913,2462.6,2462.2,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747594343071,0.81184,2462.5,2462.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747594343578,3.2078,2462.7,2462.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747594343773,2.39176154,2462.9,2462.4,11.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747594343977,2.39176154,2462.9,2462.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747594344177,2.39176154,2462.9,2460.3,0.33326003]
["bitfinex-derivatives","ETHF0:USTF0",1747594344178,9.27404776,2462.8,2460.3,0.33326003]
["bitfinex-derivatives","ETHF0:USTF0",1747594344366,3.2078,2460.4,2460.3,0.08129089]
["bitfinex-derivatives","ETHF0:USTF0",1747594344572,3.2078,2460.7,2460.3,0.08129089]
["bitfinex-derivatives","ETHF0:USTF0",1747594345069,3.2078,2460.7,2460.4,2.66361]
["bitfinex-derivatives","ETHF0:USTF0",1747594345264,3.2078,2460.7,2460.4,16.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747594345473,0.81248,2460.6,2460.4,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747594345680,3.2078,2460.7,2460.4,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747594346073,0.81248,2460.6,2460.4,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747594346267,3.2078,2460.7,2460.4,8.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747594346478,3.2078,2460.7,2460.4,20.13181]
["bitfinex-derivatives","ETHF0:USTF0",1747594346679,3.2078,2460.7,2460.4,19.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747594346868,3.2078,2460.7,2460.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747594347184,3.2078,2461.0,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594347372,3.2078,2461.0,2460.6,13.29564]
["bitfinex-derivatives","ETHF0:USTF0",1747594347571,3.2078,2461.0,2460.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747594347773,4.02013,2461.0,2460.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747594347973,3.2078,2461.0,2460.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747594348168,4.02015,2461.0,2460.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747594348374,3.2078,2461.0,2460.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747594348575,3.2078,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747594348777,2.39176154,2461.3,2460.7,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747594348980,3.2078,2461.6,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747594349184,3.2078,2461.6,2461.3,12.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747594349373,4.02,2461.4,2461.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747594350284,4.02,2461.4,2461.3,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747594350682,4.02,2461.4,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594351181,0.81226,2461.3,2461.0,12.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747594351383,3.2078,2461.1,2461.0,12.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747594351686,4.0201,2461.1,2461.0,12.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747594351981,0.81233,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594352282,0.81238,2460.9,2460.6,12.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747594352582,3.2078,2460.8,2460.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1747594352781,4.0202,2460.8,2460.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1747594352978,4.0202,2460.8,2460.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747594352979,20.9411,2460.8,2459.9,1.61290523]
["bitfinex-derivatives","ETHF0:USTF0",1747594353177,3.2078,2460.0,2459.9,1.61290523]
["bitfinex-derivatives","ETHF0:USTF0",1747594353382,3.2078,2460.6,2459.9,4.82070523]
["bitfinex-derivatives","ETHF0:USTF0",1747594353682,3.2078,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747594353884,3.2078,2460.6,2460.5,11.43748]
["bitfinex-derivatives","ETHF0:USTF0",1747594354084,2.0183,2461.2,2461.0,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747594354280,3.2078,2461.2,2461.1,11.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747594354478,1.7815,2461.9,2461.1,11.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747594354479,2.0183,2461.9,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747594354784,10.738,2462.2,2461.6,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1747594354984,0.81205,2461.9,2461.7,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1747594355277,0.81199,2462.1,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747594355477,0.81196,2462.2,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747594355675,0.81204,2461.9,2461.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747594355873,0.81201,2462.0,2461.8,14.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747594356079,0.81204,2461.9,2461.8,14.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747594356282,0.81204,2461.9,2461.8,17.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747594356576,0.81204,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594357174,14.75284,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594358085,0.81224,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594358384,3.2078,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594358881,3.2078,2461.6,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747594359076,9.856,2462.0,2461.5,14.64395]
["bitfinex-derivatives","ETHF0:USTF0",1747594359278,1.9779,2461.9,2461.5,14.64395]
["bitfinex-derivatives","ETHF0:USTF0",1747594359477,1.9779,2461.9,2461.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747594359678,1.9779,2461.9,2461.5,13.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747594359983,1.9779,2461.9,2461.4,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747594360185,0.81217,2461.5,2461.4,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747594361088,0.81217,2461.5,2461.4,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1747594362184,16.49617,2461.5,2461.4,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1747594362480,14.31565,2461.5,2460.5,15.79998526]
["bitfinex-derivatives","ETHF0:USTF0",1747594362678,0.81229,2461.2,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747594362874,15.8807,2461.4,2460.5,15.79998526]
["bitfinex-derivatives","ETHF0:USTF0",1747594362875,0.81242,2460.8,2460.5,9.19726526]
["bitfinex-derivatives","ETHF0:USTF0",1747594363081,0.81246,2460.6,2460.5,5.17698526]
["bitfinex-derivatives","ETHF0:USTF0",1747594363285,0.81246,2460.6,2460.5,1.70508526]
["bitfinex-derivatives","ETHF0:USTF0",1747594364285,0.81246,2460.6,2460.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747594364792,0.81229,2461.2,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747594364988,4.80613048,2461.4,2460.9,5.23871]
["bitfinex-derivatives","ETHF0:USTF0",1747594365183,1.59833048,2461.4,2461.0,8.12762988]
["bitfinex-derivatives","ETHF0:USTF0",1747594365484,2.41054048,2461.4,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747594365690,2.41054048,2461.4,2461.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747594365887,0.81223,2461.3,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747594366183,0.81223,2461.3,2461.2,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1747594366389,1.59833048,2461.4,2461.2,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1747594366590,0.81223,2461.3,2461.2,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1747594367290,2.41055048,2461.4,2461.2,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1747594367685,1.59833048,2461.4,2461.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747594368086,2.41054048,2461.4,2461.2,13.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747594368291,0.81221,2461.4,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594368890,1.6447,2461.5,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594369092,0.8122,2461.4,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594370393,2.45688,2461.5,2461.3,3.87023]
["bitfinex-derivatives","ETHF0:USTF0",1747594370588,0.8122,2461.4,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594370889,4.80613048,2461.6,2461.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747594371083,1.59833048,2461.6,2461.3,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747594371283,1.59833048,2461.6,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747594372190,1.59833048,2461.6,2461.5,3.87017]
["bitfinex-derivatives","ETHF0:USTF0",1747594373297,3.19390883,2462.0,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747594373497,3.19390883,2462.0,2461.9,11.43604]
["bitfinex-derivatives","ETHF0:USTF0",1747594373898,3.19390883,2462.0,2461.9,16.43604]
["bitfinex-derivatives","ETHF0:USTF0",1747594374096,3.19390883,2462.0,2461.9,19.49404]
["bitfinex-derivatives","ETHF0:USTF0",1747594374500,1.00585405,2462.3,2461.9,18.682]
["bitfinex-derivatives","ETHF0:USTF0",1747594374695,1.00585405,2462.3,2462.2,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1747594375000,1.33313565,2462.6,2462.5,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1747594375195,1.33313565,2462.6,2462.5,14.62964]
["bitfinex-derivatives","ETHF0:USTF0",1747594375504,1.67101661,2462.9,2462.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747594375696,3.84511289,2463.1,2463.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1747594375895,3.84511289,2463.1,2463.0,11.42167]
["bitfinex-derivatives","ETHF0:USTF0",1747594376094,7.63495482,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747594376398,7.63495482,2464.1,2464.0,13.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747594376788,7.63495482,2464.1,2464.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747594376991,7.63495482,2464.1,2464.0,15.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747594377301,7.63495482,2464.1,2464.0,16.37904]
["bitfinex-derivatives","ETHF0:USTF0",1747594378297,0.81122,2464.4,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747594378497,0.81122,2464.4,2464.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747594378697,0.81124,2464.3,2464.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747594378897,0.81124,2464.3,2464.2,12.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747594379092,3.86924,2464.3,2464.2,12.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747594379288,0.81135,2464.0,2463.7,44.96423]
["bitfinex-derivatives","ETHF0:USTF0",1747594379492,1.7619,2464.2,2463.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747594379694,1.7619,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594379889,3.058,2464.3,2464.1,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1747594380099,1.7619,2464.6,2464.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747594380293,3.2078,2465.0,2464.3,13.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747594380493,1.7619,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594380693,3.3829,2465.4,2464.8,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747594380897,1.7619,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594381301,1.7619,2465.3,2465.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747594381500,2.57284,2465.3,2465.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1747594382299,5.63084,2465.3,2465.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1747594382499,4.8199,2465.3,2465.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1747594382700,5.63083,2465.3,2465.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1747594383205,3.86892,2465.3,2465.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1747594383408,0.81095,2465.2,2465.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747594383606,0.81095,2465.2,2465.1,12.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747594383806,0.81098,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594384010,2.49208,2465.1,2465.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594384208,5.55008,2465.1,2465.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594384404,4.7391,2465.1,2465.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594384607,3.86898,2465.1,2465.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594385107,3.058,2465.4,2465.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594385404,3.058,2465.4,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747594385606,0.81092,2465.3,2465.2,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747594385803,5.53068,2465.4,2465.2,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594386003,0.81092,2465.3,2465.2,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594386204,1.6618,2465.3,2465.2,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747594386409,1.6618,2465.3,2465.2,14.61975]
["bitfinex-derivatives","ETHF0:USTF0",1747594386709,1.6618,2465.3,2465.2,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747594387313,2.47272,2465.3,2465.2,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747594387709,1.6618,2465.3,2465.2,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747594388216,0.81089,2465.4,2465.2,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747594388508,0.81088,2465.4,2465.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747594388697,1.673,2465.5,2465.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747594388901,0.81088,2465.4,2465.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747594389103,3.058,2465.5,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747594389304,3.058,2465.5,2465.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747594389607,0.81088,2465.4,2465.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747594389812,2.48388,2465.4,2465.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747594390010,1.673,2465.4,2465.3,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747594390208,4.731,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594390510,0.81101,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594390712,0.81098,2465.1,2465.0,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747594390911,0.81098,2465.1,2465.0,12.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747594391111,5.54191,2465.4,2465.0,12.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747594391300,3.2078,2465.6,2465.2,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747594391506,3.2078,2465.6,2465.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747594391707,0.81088,2465.4,2465.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747594392015,0.81092,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594392307,5.53712,2465.3,2465.2,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747594393515,5.53712,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594393703,4.7262,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594393907,5.53712,2465.3,2465.2,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747594396117,5.53712,2465.3,2464.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747594396118,0.81101,2465.0,2464.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747594396308,7.934,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594396508,0.81118,2464.5,2464.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747594396813,0.81116,2464.6,2464.4,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747594397217,3.86916,2464.6,2464.4,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747594397616,3.86916,2464.6,2464.4,12.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747594397914,3.86916,2464.6,2464.4,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747594398213,3.058,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747594398417,3.058,2464.6,2464.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747594398818,3.86915,2464.6,2464.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747594399018,4.729,2464.6,2464.5,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1747594399216,5.54015,2464.6,2464.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747594399518,5.54015,2464.6,2464.5,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747594399720,4.729,2464.6,2464.5,11.40718]
["bitfinex-derivatives","ETHF0:USTF0",1747594400120,3.058,2464.6,2464.5,11.40718]
["bitfinex-derivatives","ETHF0:USTF0",1747594400714,3.86915,2464.6,2464.5,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747594401817,3.86915,2464.6,2464.1,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1747594401818,8.058,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594402122,3.73176,2464.5,2464.0,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747594402330,0.81126,2464.3,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747594402523,1.7038,2464.5,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747594402821,3.86916,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594403021,3.058,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747594403220,3.058,2464.6,2464.5,11.40718]
["bitfinex-derivatives","ETHF0:USTF0",1747594404219,3.2078,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747594404419,3.2078,2464.7,2464.6,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1747594404617,4.01891,2464.7,2464.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747594404820,4.01891,2464.7,2464.6,11.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747594405123,3.86911,2464.7,2464.6,12.72555]
["bitfinex-derivatives","ETHF0:USTF0",1747594405621,3.86911,2464.7,2464.6,11.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747594405822,3.058,2464.7,2464.6,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1747594406025,3.058,2464.7,2464.6,12.72555]
["bitfinex-derivatives","ETHF0:USTF0",1747594406221,3.058,2464.7,2464.6,15.93335]
["bitfinex-derivatives","ETHF0:USTF0",1747594406820,3.058,2464.7,2464.6,17.08536498]
["bitfinex-derivatives","ETHF0:USTF0",1747594407226,0.81109,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747594407527,1.706,2465.1,2464.7,11.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747594407726,0.81107,2464.9,2464.7,11.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747594408036,0.81107,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594408326,3.86907,2464.9,2464.7,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1747594408723,3.058,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594409328,3.058,2464.9,2464.8,1.96379526]
["bitfinex-derivatives","ETHF0:USTF0",1747594410227,0.811,2465.1,2464.9,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594410428,0.811,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594410824,0.81103,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747594411130,3.2078,2465.3,2464.8,1.96377526]
["bitfinex-derivatives","ETHF0:USTF0",1747594411131,0.81105,2464.9,2464.8,1.96377526]
["bitfinex-derivatives","ETHF0:USTF0",1747594411425,3.86899,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594411632,0.81103,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747594412029,3.869,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594412530,3.058,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594412731,3.86898,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594412930,3.058,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594413629,0.81101,2465.0,2464.9,1.96374526]
["bitfinex-derivatives","ETHF0:USTF0",1747594413830,3.058,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594414131,3.86898,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747594414331,3.058,2465.1,2465.0,1.96372526]
["bitfinex-derivatives","ETHF0:USTF0",1747594414632,3.86898,2465.1,2465.0,1.96372526]
["bitfinex-derivatives","ETHF0:USTF0",1747594414825,3.86898,2465.1,2465.0,1.15271526]
["bitfinex-derivatives","ETHF0:USTF0",1747594415026,3.86898,2465.1,2465.0,1.96372526]
["bitfinex-derivatives","ETHF0:USTF0",1747594415334,3.86898,2465.1,2465.0,1.15271526]
["bitfinex-derivatives","ETHF0:USTF0",1747594415632,3.86898,2465.1,2465.0,11.47371526]
["bitfinex-derivatives","ETHF0:USTF0",1747594416029,3.058,2465.1,2465.0,12.28472526]
["bitfinex-derivatives","ETHF0:USTF0",1747594416232,3.058,2465.1,2465.0,15.49252526]
["bitfinex-derivatives","ETHF0:USTF0",1747594416528,3.058,2465.1,2465.0,20.49252526]
["bitfinex-derivatives","ETHF0:USTF0",1747594416731,3.058,2465.1,2465.0,15.49252526]
["bitfinex-derivatives","ETHF0:USTF0",1747594417133,1.5416,2465.5,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747594417431,0.81098,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747594417628,0.81098,2465.2,2465.1,11.13197]
["bitfinex-derivatives","ETHF0:USTF0",1747594418128,3.86898,2465.2,2465.1,11.13197]
["bitfinex-derivatives","ETHF0:USTF0",1747594418631,3.86895,2465.2,2465.1,12.28468526]
["bitfinex-derivatives","ETHF0:USTF0",1747594419228,3.058,2465.2,2465.1,12.28468526]
["bitfinex-derivatives","ETHF0:USTF0",1747594420935,3.86895,2465.2,2465.1,1.15271526]
["bitfinex-derivatives","ETHF0:USTF0",1747594421142,7.15365,2465.2,2465.1,11.47271526]
["bitfinex-derivatives","ETHF0:USTF0",1747594421829,7.15365,2465.2,2465.1,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747594423138,3.058,2465.2,2465.1,11.13098]
["bitfinex-derivatives","ETHF0:USTF0",1747594423331,3.058,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594424739,3.86895,2465.2,2465.1,11.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747594425034,3.058,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594425637,3.86895,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594426730,3.058,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594428031,3.86895,2465.2,2465.1,11.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747594428232,3.058,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594430241,3.86895,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594431340,3.058,2465.2,2465.1,12.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747594433744,3.058,2465.2,2465.1,13.04855172]
["bitfinex-derivatives","ETHF0:USTF0",1747594434143,3.058,2465.2,2465.1,14.20315981]
["bitfinex-derivatives","ETHF0:USTF0",1747594434442,3.058,2465.2,2465.1,3.88315981]
["bitfinex-derivatives","ETHF0:USTF0",1747594434646,3.058,2465.2,2465.1,14.20315981]
["bitfinex-derivatives","ETHF0:USTF0",1747594435037,3.058,2465.2,2465.1,14.20369546]
["bitfinex-derivatives","ETHF0:USTF0",1747594438049,2.73045655,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747594438254,1.56e-06,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747594438548,1.56e-06,2465.8,2465.7,10.58877714]
["bitfinex-derivatives","ETHF0:USTF0",1747594439658,1.56e-06,2465.8,2465.7,30.39777714]
["bitfinex-derivatives","ETHF0:USTF0",1747594440151,1.56e-06,2465.8,2465.7,31.55238523]
["bitfinex-derivatives","ETHF0:USTF0",1747594440653,1.56e-06,2465.8,2465.7,31.55134828]
["bitfinex-derivatives","ETHF0:USTF0",1747594441044,1.56e-06,2465.8,2465.7,26.54934828]
["bitfinex-derivatives","ETHF0:USTF0",1747594441250,1.56e-06,2465.8,2465.7,33.13454828]
["bitfinex-derivatives","ETHF0:USTF0",1747594441543,1.56e-06,2465.8,2465.7,9.88444828]
["bitfinex-derivatives","ETHF0:USTF0",1747594441750,1.56e-06,2465.8,2465.7,25.21495851]
["bitfinex-derivatives","ETHF0:USTF0",1747594442953,1.59,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747594443450,2.51565,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747594443451,1.705,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747594444045,0.81047,2466.7,2466.1,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1747594444244,3.058,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747594444445,1.92935,2466.2,2466.1,23.82345]
["bitfinex-derivatives","ETHF0:USTF0",1747594444653,0.85697,2466.2,2466.1,33.04190458]
["bitfinex-derivatives","ETHF0:USTF0",1747594445052,1.59,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747594445347,1.59,2466.9,2466.4,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1747594445543,0.81051,2466.6,2466.5,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747594446248,0.81052,2466.5,2466.4,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1747594446451,4.09682,2466.5,2466.4,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1747594446754,9.09682,2466.5,2466.4,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1747594447154,12.15482,2466.5,2466.4,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1747594447548,12.15482,2466.5,2466.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747594447749,0.81069,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594448056,0.09218003,2466.2,2465.9,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747594448354,3.058,2466.0,2465.9,13.92052]
["bitfinex-derivatives","ETHF0:USTF0",1747594449355,3.058,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747594449555,3.058,2466.1,2466.0,10.71169]
["bitfinex-derivatives","ETHF0:USTF0",1747594449754,3.058,2466.1,2466.0,17.39349]
["bitfinex-derivatives","ETHF0:USTF0",1747594449960,2.17382,2466.1,2466.0,17.39349]
["bitfinex-derivatives","ETHF0:USTF0",1747594450159,3e-08,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747594450658,3e-08,2466.2,2466.1,30.25817135]
["bitfinex-derivatives","ETHF0:USTF0",1747594451652,3e-08,2466.2,2466.1,10.45717135]
["bitfinex-derivatives","ETHF0:USTF0",1747594451955,3e-08,2466.2,2466.1,25.25817135]
["bitfinex-derivatives","ETHF0:USTF0",1747594452159,3e-08,2466.2,2466.1,26.42570046]
["bitfinex-derivatives","ETHF0:USTF0",1747594453460,3e-08,2466.2,2466.1,31.42570046]
["bitfinex-derivatives","ETHF0:USTF0",1747594454657,1.6967,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747594454857,1.6967,2467.2,2467.1,13.91812]
["bitfinex-derivatives","ETHF0:USTF0",1747594455053,0.81024,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747594455352,3.058,2467.2,2467.1,13.91812]
["bitfinex-derivatives","ETHF0:USTF0",1747594456252,1.5265,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747594456554,2.33673,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747594456856,0.81034,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747594457049,0.81034,2467.1,2467.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1747594457251,0.81039,2466.9,2466.8,41.67542]
["bitfinex-derivatives","ETHF0:USTF0",1747594457450,0.81039,2466.9,2466.8,51.57442]
["bitfinex-derivatives","ETHF0:USTF0",1747594457859,1.6089,2466.9,2466.8,51.57442]
["bitfinex-derivatives","ETHF0:USTF0",1747594458362,6.1979,2466.9,2466.8,51.57442]
["bitfinex-derivatives","ETHF0:USTF0",1747594459153,3.058,2466.9,2466.8,51.57442]
["bitfinex-derivatives","ETHF0:USTF0",1747594459659,1.19138,2466.9,2466.8,51.57442]
["bitfinex-derivatives","ETHF0:USTF0",1747594460155,0.00924448,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747594460361,0.00924448,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747594460664,0.00924448,2467.1,2467.0,8.31674446]
["bitfinex-derivatives","ETHF0:USTF0",1747594461264,0.00924448,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747594461564,4.48e-06,2467.1,2467.0,13.54639655]
["bitfinex-derivatives","ETHF0:USTF0",1747594462858,4.48e-06,2467.1,2467.0,10.14249655]
["bitfinex-derivatives","ETHF0:USTF0",1747594463053,4.48e-06,2467.1,2467.0,25.40626]
["bitfinex-derivatives","ETHF0:USTF0",1747594463363,4.48e-06,2467.1,2467.0,25.40526]
["bitfinex-derivatives","ETHF0:USTF0",1747594463763,4.48e-06,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747594463959,4.48e-06,2467.1,2467.0,13.91616]
["bitfinex-derivatives","ETHF0:USTF0",1747594464162,5.38282448,2467.1,2467.0,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1747594464568,4.57250448,2467.1,2467.0,10.70836]
["bitfinex-derivatives","ETHF0:USTF0",1747594464965,4.57250448,2467.1,2467.0,13.91616]
["bitfinex-derivatives","ETHF0:USTF0",1747594466065,5.38282448,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594466259,5.38282448,2467.1,2467.0,13.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747594466465,4.57250448,2467.1,2467.0,13.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747594466664,4.57250448,2467.1,2467.0,13.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747594467371,3.05800448,2467.1,2467.0,13.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747594467969,3.05800448,2467.1,2467.0,23.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747594468266,4.56210448,2467.1,2467.0,23.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747594468774,5.37243448,2467.1,2467.0,23.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747594469271,5.37243448,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747594469473,4.56210448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594469671,4.56210448,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747594470476,4.56210448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594471976,5.37243448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594472272,4.56210448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594472472,5.37243448,2467.1,2467.0,13.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747594472667,6.91093448,2467.1,2467.0,13.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747594472865,6.91093448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594473475,6.91093448,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747594473669,6.91093448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594473972,6.10060448,2467.1,2467.0,13.90916]
["bitfinex-derivatives","ETHF0:USTF0",1747594474171,3.05800448,2467.1,2467.0,15.45836]
["bitfinex-derivatives","ETHF0:USTF0",1747594474477,3.15018451,2467.1,2467.0,15.45836]
["bitfinex-derivatives","ETHF0:USTF0",1747594474875,3.15018451,2467.1,2467.0,24.89512579]
["bitfinex-derivatives","ETHF0:USTF0",1747594475176,0.09218451,2467.1,2467.0,24.89512579]
["bitfinex-derivatives","ETHF0:USTF0",1747594475375,0.09218451,2467.1,2467.0,26.06333151]
["bitfinex-derivatives","ETHF0:USTF0",1747594476473,0.09218451,2467.1,2467.0,16.17233151]
["bitfinex-derivatives","ETHF0:USTF0",1747594476680,0.09218451,2467.1,2467.0,35.94933151]
["bitfinex-derivatives","ETHF0:USTF0",1747594478067,1.4983,2467.7,2467.3,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1747594478378,1.4983,2467.7,2467.6,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1747594478682,1.4983,2467.7,2467.6,13.90896]
["bitfinex-derivatives","ETHF0:USTF0",1747594479073,4.5563,2467.7,2467.6,15.48526]
["bitfinex-derivatives","ETHF0:USTF0",1747594479476,4.5563,2467.7,2467.6,16.65346572]
["bitfinex-derivatives","ETHF0:USTF0",1747594480075,2.34344,2468.0,2467.6,16.65346572]
["bitfinex-derivatives","ETHF0:USTF0",1747594480380,3.87904,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747594480681,3.87903,2468.0,2467.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747594481181,6.93703,2468.0,2467.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747594482584,0.81013,2467.7,2467.6,13.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747594482785,0.81013,2467.7,2467.6,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747594482984,0.81011,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747594483185,0.81013,2467.7,2467.6,23.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747594483385,0.81012,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747594483585,0.81007,2467.9,2467.8,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747594483883,0.81011,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747594484085,0.81013,2467.7,2467.6,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747594484278,2.30183,2467.7,2467.6,23.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747594484687,3.058,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594484889,3.058,2467.8,2467.7,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1747594485485,4.6767,2467.8,2467.7,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1747594488089,5.4868,2467.8,2467.7,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1747594488289,4.6767,2467.8,2467.7,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1747594489391,3.058,2467.8,2467.7,7.05364687]
["bitfinex-derivatives","ETHF0:USTF0",1747594489593,3.058,2467.8,2467.7,28.34454687]
["bitfinex-derivatives","ETHF0:USTF0",1747594489786,3.15018003,2467.8,2467.7,23.71863]
["bitfinex-derivatives","ETHF0:USTF0",1747594489988,3.15018003,2467.8,2467.7,24.02693034]
["bitfinex-derivatives","ETHF0:USTF0",1747594490189,0.09218003,2467.8,2467.7,24.02693034]
["bitfinex-derivatives","ETHF0:USTF0",1747594490892,0.09218003,2467.8,2467.7,25.51358761]
["bitfinex-derivatives","ETHF0:USTF0",1747594492688,0.09218003,2467.8,2467.7,25.51496253]
["bitfinex-derivatives","ETHF0:USTF0",1747594493289,0.09218003,2467.8,2467.7,29.80219264]
["bitfinex-derivatives","ETHF0:USTF0",1747594494390,0.09218003,2467.8,2467.7,19.92719264]
["bitfinex-derivatives","ETHF0:USTF0",1747594494588,0.09218003,2467.8,2467.7,29.79627315]
["bitfinex-derivatives","ETHF0:USTF0",1747594496698,1.605,2468.3,2467.7,33.98614315]
["bitfinex-derivatives","ETHF0:USTF0",1747594496895,3.3146,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594497094,0.80987,2468.5,2468.4,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747594497290,0.8099,2468.4,2468.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747594497494,1.612,2468.4,2468.1,50.703]
["bitfinex-derivatives","ETHF0:USTF0",1747594497695,0.80996,2468.2,2468.1,50.703]
["bitfinex-derivatives","ETHF0:USTF0",1747594497891,0.80996,2468.2,2468.1,60.568]
["bitfinex-derivatives","ETHF0:USTF0",1747594498091,5.47996,2468.2,2468.1,60.568]
["bitfinex-derivatives","ETHF0:USTF0",1747594498290,4.67,2468.2,2468.1,61.378]
["bitfinex-derivatives","ETHF0:USTF0",1747594499301,5.47996,2468.2,2468.1,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1747594499495,5.47996,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594500200,10.47996,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594500700,3.86796,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594500889,8.86796,2468.2,2468.1,40.837]
["bitfinex-derivatives","ETHF0:USTF0",1747594501093,8.86796,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594502195,8.058,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594502395,3.058,2468.2,2468.1,51.512]
["bitfinex-derivatives","ETHF0:USTF0",1747594502800,4.6896,2468.2,2468.1,51.512]
["bitfinex-derivatives","ETHF0:USTF0",1747594503600,3.058,2468.2,2468.1,51.512]
["bitfinex-derivatives","ETHF0:USTF0",1747594503802,3.058,2468.2,2468.1,51.82571938]
["bitfinex-derivatives","ETHF0:USTF0",1747594504394,3.058,2468.2,2468.1,41.15090004]
["bitfinex-derivatives","ETHF0:USTF0",1747594504600,3.86796,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594505803,8.86796,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594506700,10.44986,2468.2,2468.1,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1747594507002,0.81013,2467.7,2467.6,4.41798678]
["bitfinex-derivatives","ETHF0:USTF0",1747594507204,0.81013,2467.7,2467.6,14.28398678]
["bitfinex-derivatives","ETHF0:USTF0",1747594507603,4.05737,2467.9,2467.6,14.28398678]
["bitfinex-derivatives","ETHF0:USTF0",1747594507802,0.8101,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747594508006,1.5819,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747594508207,4.6399,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747594508506,0.81013,2467.7,2467.6,13.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747594508705,1.5819,2467.7,2467.6,13.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747594508901,2.39203,2467.7,2467.6,13.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747594509203,5.45003,2467.7,2467.6,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747594509399,4.6399,2467.7,2467.6,13.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747594510307,3.058,2467.7,2467.6,13.88396]
["bitfinex-derivatives","ETHF0:USTF0",1747594510911,3.058,2467.7,2467.6,14.19762326]
["bitfinex-derivatives","ETHF0:USTF0",1747594511111,6.3414,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747594511408,4.7234,2467.9,2467.8,1.12373148]
["bitfinex-derivatives","ETHF0:USTF0",1747594511908,5.53346,2467.9,2467.8,0.31363148]
["bitfinex-derivatives","ETHF0:USTF0",1747594512111,0.81013,2467.7,2467.6,4.36801266]
["bitfinex-derivatives","ETHF0:USTF0",1747594512308,0.81013,2467.7,2467.6,15.04417266]
["bitfinex-derivatives","ETHF0:USTF0",1747594512810,1.618,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594514204,4.676,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594514912,5.4861,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594516112,4.676,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594516613,5.4861,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594517312,4.676,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594517710,4.676,2467.8,2467.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1747594519013,4.676,2467.8,2467.7,2.75518613]
["bitfinex-derivatives","ETHF0:USTF0",1747594519514,4.676,2467.8,2467.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1747594520210,5.4861,2467.8,2467.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1747594521414,0.81013,2467.7,2467.6,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747594521610,2.43853,2467.7,2467.6,14.19925069]
["bitfinex-derivatives","ETHF0:USTF0",1747594521817,3.058,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747594522007,3.058,2467.8,2467.7,2.8602458]
["bitfinex-derivatives","ETHF0:USTF0",1747594522522,3.058,2467.8,2467.7,2.8602353]
["bitfinex-derivatives","ETHF0:USTF0",1747594522917,3.058,2467.8,2467.7,4.02633418]
["bitfinex-derivatives","ETHF0:USTF0",1747594524317,4.90133623,2468.2,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747594524517,4.90133623,2468.2,2468.1,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1747594524823,4.09134623,2468.2,2468.1,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1747594525026,4.09134623,2468.2,2468.1,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747594525217,7.14934623,2468.2,2468.1,12.7153873]
["bitfinex-derivatives","ETHF0:USTF0",1747594525418,3.73234623,2468.2,2468.1,12.7153873]
["bitfinex-derivatives","ETHF0:USTF0",1747594525621,3.73234623,2468.2,2468.1,12.84198541]
["bitfinex-derivatives","ETHF0:USTF0",1747594526127,3.73234623,2468.2,2468.1,12.52689811]
["bitfinex-derivatives","ETHF0:USTF0",1747594526323,3.058,2468.2,2468.1,12.52689815]
["bitfinex-derivatives","ETHF0:USTF0",1747594526628,3.86796,2468.2,2468.1,11.71689815]
["bitfinex-derivatives","ETHF0:USTF0",1747594527117,5.60446,2468.2,2468.1,11.71689815]
["bitfinex-derivatives","ETHF0:USTF0",1747594527524,3.058,2468.2,2468.1,12.52689815]
["bitfinex-derivatives","ETHF0:USTF0",1747594528414,3.058,2468.2,2468.1,12.84264226]
["bitfinex-derivatives","ETHF0:USTF0",1747594530027,3.058,2468.2,2468.1,12.84290046]
["bitfinex-derivatives","ETHF0:USTF0",1747594530227,0.67434623,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747594530521,0.67434623,2468.3,2468.2,1.25256046]
["bitfinex-derivatives","ETHF0:USTF0",1747594531133,3.73234623,2468.3,2468.2,1.25256046]
["bitfinex-derivatives","ETHF0:USTF0",1747594531432,3.73234623,2468.3,2468.0,1.21018678]
["bitfinex-derivatives","ETHF0:USTF0",1747594531433,0.81,2468.1,2468.0,1.21018678]
["bitfinex-derivatives","ETHF0:USTF0",1747594531630,7.02504,2468.1,2467.7,5.60198359]
["bitfinex-derivatives","ETHF0:USTF0",1747594531923,0.8101,2467.8,2467.7,5.60198359]
["bitfinex-derivatives","ETHF0:USTF0",1747594532328,5.8101,2467.8,2467.7,5.60198359]
["bitfinex-derivatives","ETHF0:USTF0",1747594533231,8.8681,2467.8,2467.7,5.60198359]
["bitfinex-derivatives","ETHF0:USTF0",1747594533630,8.8681,2467.8,2467.7,2.39418359]
["bitfinex-derivatives","ETHF0:USTF0",1747594533830,0.81019,2467.5,2467.4,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747594534233,3.86819,2467.5,2467.4,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747594534730,3.86819,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594534925,0.81023,2467.4,2467.3,1.35010013]
["bitfinex-derivatives","ETHF0:USTF0",1747594535127,1.7262,2467.4,2467.3,14.38890013]
["bitfinex-derivatives","ETHF0:USTF0",1747594535334,2.53643,2467.4,2467.3,14.38890013]
["bitfinex-derivatives","ETHF0:USTF0",1747594536232,5.59443,2467.4,2467.3,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747594536537,3.058,2467.4,2467.3,13.84906]
["bitfinex-derivatives","ETHF0:USTF0",1747594536732,3.058,2467.4,2467.3,17.19056]
["bitfinex-derivatives","ETHF0:USTF0",1747594537037,3.058,2467.4,2467.3,28.31506578]
["bitfinex-derivatives","ETHF0:USTF0",1747594537327,0.67434623,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747594537534,0.67434623,2467.9,2467.8,23.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747594538538,0.67434623,2467.9,2467.8,27.96222121]
["bitfinex-derivatives","ETHF0:USTF0",1747594538835,3.2078,2467.3,2466.1,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747594539042,6.735,2467.8,2464.0,9.78346475]
["bitfinex-derivatives","ETHF0:USTF0",1747594539043,6.725,2465.7,2464.0,9.78346475]
["bitfinex-derivatives","ETHF0:USTF0",1747594539228,4.01901,2464.4,2464.3,5.07139827]
["bitfinex-derivatives","ETHF0:USTF0",1747594539735,0.81125,2464.3,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594539929,3.2078,2464.4,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594540131,0.81125,2464.3,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594540337,6.2658,2464.4,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594540931,6.2658,2464.4,2464.2,9.07461264]
["bitfinex-derivatives","ETHF0:USTF0",1747594541132,2.41081531,2464.3,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594542043,3.59216277,2464.3,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594542241,6.65016277,2464.3,2464.2,0.96821264]
["bitfinex-derivatives","ETHF0:USTF0",1747594542443,0.81128,2464.2,2464.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747594543243,3.86928,2464.2,2464.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747594543445,3.058,2464.2,2464.1,31.87189601]
["bitfinex-derivatives","ETHF0:USTF0",1747594543644,0.81104,2465.0,2464.6,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594543949,0.81104,2465.0,2464.1,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747594543950,6.42385195,2465.2,2464.8,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594544142,0.81105,2464.9,2464.8,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594544338,0.81103,2465.0,2464.9,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594544846,1.18959026,2464.6,2464.5,16.31798]
["bitfinex-derivatives","ETHF0:USTF0",1747594545146,1.18959026,2464.6,2464.5,25.81110257]
["bitfinex-derivatives","ETHF0:USTF0",1747594545344,1.18959026,2464.6,2464.5,56.74777858]
["bitfinex-derivatives","ETHF0:USTF0",1747594545545,1.18959026,2464.6,2464.5,55.93659858]
["bitfinex-derivatives","ETHF0:USTF0",1747594546150,2.00074026,2464.6,2464.5,55.93659858]
["bitfinex-derivatives","ETHF0:USTF0",1747594547040,1.18959026,2464.6,2464.5,55.93659858]
["bitfinex-derivatives","ETHF0:USTF0",1747594547242,4.24759026,2464.6,2464.5,56.74777858]
["bitfinex-derivatives","ETHF0:USTF0",1747594547437,0.81102,2465.0,2464.5,60.93659858]
["bitfinex-derivatives","ETHF0:USTF0",1747594547644,0.4548,2465.6,2464.9,33.33329601]
["bitfinex-derivatives","ETHF0:USTF0",1747594547851,0.4548,2465.6,2465.3,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594548348,3.2078,2465.4,2464.6,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1747594548541,0.81098,2465.1,2465.0,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747594548746,0.81112,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594548948,0.81115,2464.6,2464.5,11.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747594549254,3.86911,2464.7,2464.6,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594549440,3.058,2464.7,2464.5,25.22689601]
["bitfinex-derivatives","ETHF0:USTF0",1747594549643,3.86911,2464.7,2464.6,30.12549601]
["bitfinex-derivatives","ETHF0:USTF0",1747594550146,3.058,2464.7,2464.6,30.12549601]
["bitfinex-derivatives","ETHF0:USTF0",1747594550546,3.86911,2464.7,2464.6,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594551754,0.81115,2464.6,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747594551953,0.81115,2464.6,2464.5,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594552153,3.86915,2464.6,2464.5,30.12549601]
["bitfinex-derivatives","ETHF0:USTF0",1747594552352,3.86915,2464.6,2464.5,40.42979858]
["bitfinex-derivatives","ETHF0:USTF0",1747594553547,3.86915,2464.6,2464.5,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594555248,0.81118,2464.5,2464.4,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1747594555554,0.81118,2464.5,2464.4,34.32509601]
["bitfinex-derivatives","ETHF0:USTF0",1747594555855,0.81118,2464.5,2464.4,52.73579858]
["bitfinex-derivatives","ETHF0:USTF0",1747594556248,0.81118,2464.5,2464.4,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594556249,3.86918,2464.5,2464.4,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747594556651,9.783,2464.5,2461.2,1.88524086]
["bitfinex-derivatives","ETHF0:USTF0",1747594556852,2.02919,2463.0,2461.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747594557052,3.2078,2462.1,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594557250,3.2078,2461.8,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594557755,0.81213,2461.7,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594557957,0.81213,2461.7,2461.3,14.13323]
["bitfinex-derivatives","ETHF0:USTF0",1747594558150,0.81214,2461.6,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594558351,4.01997,2461.5,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594558556,3.2078,2461.5,2461.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747594558759,3.2078,2461.5,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594559252,6.2658,2461.5,2461.2,14.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747594559454,6.2658,2461.5,2461.4,22.83129601]
["bitfinex-derivatives","ETHF0:USTF0",1747594559659,3.058,2461.5,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594559863,3.058,2461.5,2461.4,32.32339858]
["bitfinex-derivatives","ETHF0:USTF0",1747594560360,6.2658,2461.5,2461.4,45.64439858]
["bitfinex-derivatives","ETHF0:USTF0",1747594560550,7.07797,2461.5,2461.4,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1747594560751,7.07797,2461.5,2461.4,13.41318003]
["bitfinex-derivatives","ETHF0:USTF0",1747594560957,7.07797,2461.5,2461.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594561156,6.2658,2461.5,2461.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594561556,6.2658,2461.5,2461.4,0.90438003]
["bitfinex-derivatives","ETHF0:USTF0",1747594561756,7.07798,2461.5,2461.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747594562055,7.07798,2461.5,2461.2,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594562260,6.2658,2461.5,2461.3,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594562560,6.2658,2461.5,2461.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594562760,6.2658,2461.5,2461.4,23.74089601]
["bitfinex-derivatives","ETHF0:USTF0",1747594562958,6.2658,2461.5,2461.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747594563460,3.2078,2461.5,2461.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747594564558,0.81227,2461.3,2460.6,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747594564859,3.2078,2460.9,2460.0,16.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747594565063,3.2078,2460.6,2460.4,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594565262,0.81242,2460.8,2460.6,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594565464,0.8124,2460.8,2460.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747594565660,4.02018,2460.9,2460.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747594565865,3.2078,2460.9,2460.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747594566165,3.2078,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747594566663,3.2078,2460.9,2460.7,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1747594566961,3.2078,2461.2,2461.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747594567162,4.0201,2461.2,2460.9,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594567459,4.0201,2461.2,2460.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747594567460,0.8123,2461.1,2461.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747594567865,5.0397,2461.1,2460.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747594568066,3.2078,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594568265,4.02023,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594568864,3.2078,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594569265,4.34478154,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594569968,4.34478154,2460.7,2460.6,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1747594570166,4.34478154,2460.7,2460.6,24.56126601]
["bitfinex-derivatives","ETHF0:USTF0",1747594570565,4.34478154,2460.7,2460.6,23.74879601]
["bitfinex-derivatives","ETHF0:USTF0",1747594570758,3.2078,2460.7,2460.6,24.56126601]
["bitfinex-derivatives","ETHF0:USTF0",1747594570963,3.2078,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594571178,3.2078,2460.7,2460.6,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1747594571672,3.2078,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594571862,4.02023,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594572261,7.07823,2460.7,2460.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747594572464,6.2658,2460.7,2460.6,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1747594572659,3.058,2460.7,2460.6,24.56126601]
["bitfinex-derivatives","ETHF0:USTF0",1747594572865,6.2658,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747594573269,3.2078,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747594573459,3.2078,2460.7,2460.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1747594573664,3.2078,2460.7,2460.6,22.83156601]
["bitfinex-derivatives","ETHF0:USTF0",1747594576272,3.2078,2460.7,2460.6,33.13586858]
["bitfinex-derivatives","ETHF0:USTF0",1747594576773,3.2078,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747594577273,3.2078,2461.0,2460.9,22.83146601]
["bitfinex-derivatives","ETHF0:USTF0",1747594578075,4.02013,2461.0,2460.9,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594578275,0.81233,2461.0,2460.9,22.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1747594578471,0.81233,2461.0,2460.9,24.55166601]
["bitfinex-derivatives","ETHF0:USTF0",1747594578874,1.94961674,2461.0,2460.9,24.55166601]
["bitfinex-derivatives","ETHF0:USTF0",1747594579080,1.94961674,2461.0,2460.9,24.64384604]
["bitfinex-derivatives","ETHF0:USTF0",1747594579271,1.13728674,2461.0,2460.9,24.64384604]
["bitfinex-derivatives","ETHF0:USTF0",1747594579472,1.13728674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594579875,1.94961674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594580577,5.15741674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594580879,1.94961674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594581673,5.15741674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594581872,5.15741674,2461.0,2460.9,1.81238003]
["bitfinex-derivatives","ETHF0:USTF0",1747594582777,1.94961674,2461.0,2460.9,1.81238003]
["bitfinex-derivatives","ETHF0:USTF0",1747594583186,5.15741674,2461.0,2460.9,1.81238003]
["bitfinex-derivatives","ETHF0:USTF0",1747594583882,1.13728674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594584080,1.94961674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594584279,1.94961674,2461.0,2460.9,24.64384604]
["bitfinex-derivatives","ETHF0:USTF0",1747594584484,1.94961674,2461.0,2460.9,23.83147604]
["bitfinex-derivatives","ETHF0:USTF0",1747594584886,1.13728674,2461.0,2460.9,24.64384604]
["bitfinex-derivatives","ETHF0:USTF0",1747594585079,1.94961674,2461.0,2460.9,34.13577861]
["bitfinex-derivatives","ETHF0:USTF0",1747594586986,1.94961674,2461.0,2460.9,31.6977276]
["bitfinex-derivatives","ETHF0:USTF0",1747594587183,1.94961674,2461.0,2460.9,31.78990763]
["bitfinex-derivatives","ETHF0:USTF0",1747594587688,1.13728674,2461.0,2460.9,32.60227763]
["bitfinex-derivatives","ETHF0:USTF0",1747594587887,1.94961674,2461.0,2460.9,32.60227763]
["bitfinex-derivatives","ETHF0:USTF0",1747594588291,1.13728674,2461.0,2460.9,32.60227763]
["bitfinex-derivatives","ETHF0:USTF0",1747594589389,1.13728674,2461.0,2460.9,32.90855919]
["bitfinex-derivatives","ETHF0:USTF0",1747594589585,1.13728674,2461.0,2460.9,32.09618919]
["bitfinex-derivatives","ETHF0:USTF0",1747594589789,1.13728674,2461.0,2460.9,32.60227763]
["bitfinex-derivatives","ETHF0:USTF0",1747594590088,1.94961674,2461.0,2460.9,31.78990763]
["bitfinex-derivatives","ETHF0:USTF0",1747594590279,1.94961674,2461.0,2460.9,34.84790763]
["bitfinex-derivatives","ETHF0:USTF0",1747594590485,5.15741674,2461.0,2460.9,24.54360506]
["bitfinex-derivatives","ETHF0:USTF0",1747594591192,5.15741674,2461.0,2460.9,21.48560506]
["bitfinex-derivatives","ETHF0:USTF0",1747594592490,5.15741674,2461.0,2460.9,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594594197,5.15741674,2461.0,2460.9,18.13527202]
["bitfinex-derivatives","ETHF0:USTF0",1747594594689,4.25791652,2462.1,2460.9,18.13527202]
["bitfinex-derivatives","ETHF0:USTF0",1747594594690,9.856,2462.2,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747594594995,0.81204,2461.9,2461.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594595194,0.81207,2461.8,2461.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747594595495,0.81207,2461.8,2461.7,2.01476085]
["bitfinex-derivatives","ETHF0:USTF0",1747594595795,0.81207,2461.8,2461.7,19.75092857]
["bitfinex-derivatives","ETHF0:USTF0",1747594595995,0.8122,2461.4,2461.2,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1747594596194,0.8121,2461.7,2461.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747594596994,0.8121,2461.7,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594596995,0.81233,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594597297,0.81243,2460.7,2460.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747594598298,12.78433,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594598595,0.81233,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594598796,0.81233,2461.0,2460.9,1.73248003]
["bitfinex-derivatives","ETHF0:USTF0",1747594600096,0.81232,2461.1,2460.9,1.73248003]
["bitfinex-derivatives","ETHF0:USTF0",1747594600395,0.81233,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594600597,2.47623,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594601002,5.68403,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594601293,13.74203,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594601695,10.53423,2461.0,2460.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594601895,29.31044,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594602094,29.31044,2461.0,2458.9,4.46250348]
["bitfinex-derivatives","ETHF0:USTF0",1747594602095,3.2078,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594602300,0.81257,2460.3,2460.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594602595,3.2078,2460.7,2460.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594602797,0.81258,2460.3,2459.7,13.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747594602997,0.8126,2460.2,2460.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594603198,0.81258,2460.3,2460.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594603404,0.81255,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594603598,0.81255,2460.4,2460.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594603796,11.875,2460.6,2460.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594604301,0.81261,2460.2,2459.8,16.42182742]
["bitfinex-derivatives","ETHF0:USTF0",1747594604500,0.81258,2460.3,2460.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594604696,3.19788116,2460.7,2460.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594604898,0.81252,2460.5,2460.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594605290,0.81256,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594605493,0.81256,2460.4,2460.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594605803,0.81257,2460.3,2460.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594606004,0.81266,2460.1,2459.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1747594606301,0.81266,2460.1,2459.9,16.95774183]
["bitfinex-derivatives","ETHF0:USTF0",1747594606503,0.81266,2460.1,2460.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594606701,1.89399518,2460.1,2460.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594607003,0.8127,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594607304,0.8127,2459.9,2459.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594607704,1.96633518,2460.1,2459.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594607900,0.81275,2459.8,2459.5,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747594608204,0.81278,2459.7,2459.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594609501,0.81278,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594610000,3.20680062,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594610205,4.2881358,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594610407,4.2881358,2459.7,2459.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594611005,3.4753558,2459.7,2459.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594611205,3.4753558,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594611406,4.2881158,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594611602,3.4753558,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594611798,3.4753558,2459.7,2459.6,25.67388958]
["bitfinex-derivatives","ETHF0:USTF0",1747594612099,4.2881158,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594612306,3.4753558,2459.7,2459.6,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594612503,4.2881158,2459.7,2459.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594613401,4.2881158,2459.7,2459.6,23.27888958]
["bitfinex-derivatives","ETHF0:USTF0",1747594613402,1.08133518,2459.7,2459.6,23.27888958]
["bitfinex-derivatives","ETHF0:USTF0",1747594613902,1.08133518,2459.7,2459.6,26.50537631]
["bitfinex-derivatives","ETHF0:USTF0",1747594614101,1.08133518,2459.7,2459.6,28.48147631]
["bitfinex-derivatives","ETHF0:USTF0",1747594614306,1.08133518,2459.7,2459.6,37.91247631]
["bitfinex-derivatives","ETHF0:USTF0",1747594614607,1.08133518,2459.7,2459.6,41.12027631]
["bitfinex-derivatives","ETHF0:USTF0",1747594615508,1.08133518,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747594615709,1.08133518,2459.8,2459.7,5.45050183]
["bitfinex-derivatives","ETHF0:USTF0",1747594615908,1.08133518,2459.8,2459.7,23.18666955]
["bitfinex-derivatives","ETHF0:USTF0",1747594616309,1.89406518,2459.8,2459.7,22.37390955]
["bitfinex-derivatives","ETHF0:USTF0",1747594618011,2.27723041,2459.8,2459.7,23.18666955]
["bitfinex-derivatives","ETHF0:USTF0",1747594619905,3.08996041,2459.8,2459.7,22.37390955]
["bitfinex-derivatives","ETHF0:USTF0",1747594620312,3.08996041,2459.8,2459.7,34.20090955]
["bitfinex-derivatives","ETHF0:USTF0",1747594621511,1.89406518,2459.8,2459.7,34.20090955]
["bitfinex-derivatives","ETHF0:USTF0",1747594622112,1.08133518,2459.8,2459.7,35.01366955]
["bitfinex-derivatives","ETHF0:USTF0",1747594622410,0.81276,2459.7,2459.6,0.11086676]
["bitfinex-derivatives","ETHF0:USTF0",1747594622611,1.69806,2459.7,2459.6,0.11086676]
["bitfinex-derivatives","ETHF0:USTF0",1747594622812,6.69806,2459.7,2459.6,0.11086676]
["bitfinex-derivatives","ETHF0:USTF0",1747594623107,6.69806,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594623108,2.03223,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594623312,0.81306,2458.8,2458.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747594623610,0.81306,2458.8,2458.7,19.06356772]
["bitfinex-derivatives","ETHF0:USTF0",1747594623804,0.81306,2458.8,2458.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747594624004,16.402,2458.8,2458.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747594624207,0.81315,2458.6,2458.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594624510,0.81313,2458.6,2458.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747594625212,5.24057,2458.7,2458.0,2.42993348]
["bitfinex-derivatives","ETHF0:USTF0",1747594625408,5.24057,2458.7,2458.2,19.17396772]
["bitfinex-derivatives","ETHF0:USTF0",1747594625409,5.2406,2458.7,2458.2,19.17396772]
["bitfinex-derivatives","ETHF0:USTF0",1747594625610,0.81319,2458.4,2458.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747594625911,12.17219,2458.4,2458.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747594626105,11.353,2458.6,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747594626405,3.2078,2458.7,2458.5,19.17396772]
["bitfinex-derivatives","ETHF0:USTF0",1747594626610,3.2078,2458.7,2458.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594626807,14.54382047,2458.9,2458.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594627002,2.39179047,2458.9,2458.8,18.54922772]
["bitfinex-derivatives","ETHF0:USTF0",1747594627203,3.20483047,2458.9,2458.7,1.52998003]
["bitfinex-derivatives","ETHF0:USTF0",1747594627405,3.20483047,2458.9,2458.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747594627810,0.81306,2458.8,2458.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594628010,1.69846,2458.8,2458.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594628308,16.55446,2458.8,2458.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594628509,0.81319,2458.4,2458.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747594628812,0.81328,2458.2,2457.8,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747594629007,11.316,2458.3,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594629212,12.12923,2458.3,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594629410,0.81326,2458.2,2458.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747594629614,0.7632,2458.6,2458.1,19.08416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594629809,0.81322,2458.4,2458.1,19.08416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594630017,0.81323,2458.3,2458.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747594630210,0.81346,2457.6,2457.5,2.01316378]
["bitfinex-derivatives","ETHF0:USTF0",1747594630407,3.2078,2458.0,2457.5,3.36116378]
["bitfinex-derivatives","ETHF0:USTF0",1747594630712,0.81339,2457.8,2457.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594630909,11.389,2457.9,2457.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594631116,11.385,2457.9,2457.8,19.08416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594631311,3.2078,2458.3,2457.8,19.08416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594631517,3.2078,2458.3,2458.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594631717,0.81326,2458.2,2458.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747594632116,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594632417,3.2078,2458.3,2457.8,19.11886772]
["bitfinex-derivatives","ETHF0:USTF0",1747594632418,0.81336,2457.9,2457.8,19.11886772]
["bitfinex-derivatives","ETHF0:USTF0",1747594632616,1.59104074,2458.0,2457.8,19.11886772]
["bitfinex-derivatives","ETHF0:USTF0",1747594632815,2.40439074,2458.0,2457.8,19.11886772]
["bitfinex-derivatives","ETHF0:USTF0",1747594633015,1.59104074,2458.0,2457.8,19.11886772]
["bitfinex-derivatives","ETHF0:USTF0",1747594633317,1.59104074,2458.0,2457.9,18.54952772]
["bitfinex-derivatives","ETHF0:USTF0",1747594633513,1.59104074,2458.0,2457.9,19.93222772]
["bitfinex-derivatives","ETHF0:USTF0",1747594633717,1.59104074,2458.0,2457.9,24.56996955]
["bitfinex-derivatives","ETHF0:USTF0",1747594634312,1.59104074,2458.0,2457.9,27.62796955]
["bitfinex-derivatives","ETHF0:USTF0",1747594635422,0.81323,2458.3,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747594635423,2.00657388,2458.3,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747594635618,2.00657388,2458.3,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594635819,1.19334388,2458.3,2458.2,18.54942772]
["bitfinex-derivatives","ETHF0:USTF0",1747594636020,1.19334388,2458.3,2458.2,22.37390955]
["bitfinex-derivatives","ETHF0:USTF0",1747594636318,1.19334388,2458.3,2458.2,23.18716955]
["bitfinex-derivatives","ETHF0:USTF0",1747594636723,1.19334388,2458.3,2458.2,24.48336955]
["bitfinex-derivatives","ETHF0:USTF0",1747594636921,1.19334388,2458.3,2458.2,25.83056955]
["bitfinex-derivatives","ETHF0:USTF0",1747594637321,0.53843326,2458.7,2458.6,18.54929772]
["bitfinex-derivatives","ETHF0:USTF0",1747594637911,0.53843326,2458.7,2458.6,19.82749772]
["bitfinex-derivatives","ETHF0:USTF0",1747594638316,0.813,2459.0,2458.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747594638511,0.813,2459.0,2458.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747594638723,11.248,2459.2,2458.9,19.01436772]
["bitfinex-derivatives","ETHF0:USTF0",1747594638921,0.81296,2459.1,2459.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594639222,3.2078,2459.4,2459.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594639410,3.2078,2459.4,2459.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594639615,7.86957884,2459.6,2459.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594639815,7.86957884,2459.6,2459.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594640117,7.86957884,2459.6,2459.5,19.01436772]
["bitfinex-derivatives","ETHF0:USTF0",1747594640421,8.68237884,2459.6,2459.5,19.01436772]
["bitfinex-derivatives","ETHF0:USTF0",1747594640925,7.86957884,2459.6,2459.5,19.82719772]
["bitfinex-derivatives","ETHF0:USTF0",1747594641116,8.68237884,2459.6,2459.5,30.35936772]
["bitfinex-derivatives","ETHF0:USTF0",1747594641822,8.68237884,2459.6,2459.5,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747594642018,8.68237884,2459.6,2459.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747594642220,1.48714623,2459.6,2459.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747594642517,0.813,2459.0,2458.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594642823,0.81298,2459.1,2459.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594643718,0.81291,2459.3,2459.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594643920,15.12968,2459.4,2459.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594644217,15.12968,2459.4,2459.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747594644521,15.12968,2459.4,2459.3,19.01646772]
["bitfinex-derivatives","ETHF0:USTF0",1747594644720,4.02066,2459.4,2459.3,19.01646772]
["bitfinex-derivatives","ETHF0:USTF0",1747594645323,0.81286,2459.4,2459.3,19.01646772]
["bitfinex-derivatives","ETHF0:USTF0",1747594645821,0.81286,2459.4,2459.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747594646519,3.2078,2459.4,2458.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594646724,0.813,2459.0,2458.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594647224,0.813,2459.0,2458.9,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594648126,0.813,2459.0,2458.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594648322,0.813,2459.0,2458.9,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594648625,0.813,2459.0,2458.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594650621,10.917,2459.1,2458.9,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594650827,0.81299,2459.1,2459.0,19.07106772]
["bitfinex-derivatives","ETHF0:USTF0",1747594652729,0.61299,2459.1,2459.0,19.07106772]
["bitfinex-derivatives","ETHF0:USTF0",1747594653635,0.61299,2459.1,2459.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747594653824,3.82079,2459.1,2459.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747594654020,3.82079,2459.1,2459.0,19.07106772]
["bitfinex-derivatives","ETHF0:USTF0",1747594654830,3.82079,2459.1,2459.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747594655336,0.81306,2458.8,2458.7,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1747594655533,0.81306,2458.8,2458.7,28.59316772]
["bitfinex-derivatives","ETHF0:USTF0",1747594656037,0.81306,2458.8,2458.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747594656038,2.03296,2458.5,2457.7,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1747594656231,2.03275,2458.7,2457.7,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1747594656232,0.81329,2458.1,2458.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594656636,0.81336,2457.9,2457.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747594657030,0.81353,2457.4,2457.3,0.71105871]
["bitfinex-derivatives","ETHF0:USTF0",1747594657328,0.81356,2457.3,2457.2,2.21365311]
["bitfinex-derivatives","ETHF0:USTF0",1747594657530,0.81366,2457.0,2456.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747594657930,0.81366,2457.0,2456.9,1.49370339]
["bitfinex-derivatives","ETHF0:USTF0",1747594658835,3.2078,2457.1,2456.9,19.22987111]
["bitfinex-derivatives","ETHF0:USTF0",1747594659047,10.918,2457.7,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747594659334,0.81346,2457.6,2457.5,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594659737,10.918,2457.7,2457.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747594659930,0.81341,2457.8,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594660130,0.81341,2457.8,2457.7,19.09476772]
["bitfinex-derivatives","ETHF0:USTF0",1747594660333,0.81346,2457.6,2457.5,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594660933,14.07377316,2457.9,2457.5,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594661131,0.81339,2457.8,2457.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594661341,0.81343,2457.7,2457.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747594662249,0.81359,2457.2,2456.9,14.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747594662448,0.81358,2457.3,2457.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594662649,0.81355,2457.4,2457.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594662943,0.81351,2457.5,2457.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594663148,3.2078,2457.7,2457.5,18.54962772]
["bitfinex-derivatives","ETHF0:USTF0",1747594663447,3.2078,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594663743,3.2078,2457.7,2457.6,19.11066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594664147,2.39337316,2457.9,2457.6,19.11066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594664446,2.39337316,2457.9,2457.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747594664447,2.39337316,2458.3,2458.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747594664652,2.39337316,2458.3,2458.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747594664845,2.39337316,2458.3,2458.2,18.54942772]
["bitfinex-derivatives","ETHF0:USTF0",1747594665045,2.39337316,2458.3,2458.2,19.85852772]
["bitfinex-derivatives","ETHF0:USTF0",1747594665245,2.39337316,2458.3,2458.2,24.85852772]
["bitfinex-derivatives","ETHF0:USTF0",1747594665950,0.27047316,2458.3,2458.2,24.85852772]
["bitfinex-derivatives","ETHF0:USTF0",1747594666146,0.27047316,2458.3,2458.2,19.04526772]
["bitfinex-derivatives","ETHF0:USTF0",1747594666342,1.08370316,2458.3,2458.2,19.04526772]
["bitfinex-derivatives","ETHF0:USTF0",1747594666543,0.81326,2458.2,2458.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747594666746,0.81326,2458.2,2458.1,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594667150,1.08372316,2458.3,2458.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594667352,0.81325,2458.3,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594668055,0.81329,2458.2,2458.0,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1747594668247,0.81329,2458.2,2458.0,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1747594668555,0.81329,2458.2,2458.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594668740,3.9605,2458.5,2458.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594668945,0.81325,2458.3,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594669351,0.81326,2458.2,2458.1,1.44868003]
["bitfinex-derivatives","ETHF0:USTF0",1747594669653,0.81325,2458.3,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594669844,3.9605,2458.5,2458.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594670046,14.76896,2458.5,2458.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594670453,0.81319,2458.4,2458.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747594670655,2.17379,2458.4,2458.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747594670851,0.81319,2458.4,2458.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747594671756,0.81326,2458.2,2458.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594672154,0.81326,2458.2,2458.1,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594672549,4.79913424,2458.5,2458.1,17.82834775]
["bitfinex-derivatives","ETHF0:USTF0",1747594672754,4.79913424,2458.5,2458.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594672954,2.40449424,2458.5,2458.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594673154,2.40449424,2458.5,2458.4,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594673858,0.81316,2458.5,2458.4,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594675954,1.59133424,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747594676158,1.59133424,2458.6,2458.5,27.97722772]
["bitfinex-derivatives","ETHF0:USTF0",1747594676348,1.59133424,2458.6,2458.5,22.16406772]
["bitfinex-derivatives","ETHF0:USTF0",1747594676550,2.40446424,2458.6,2458.5,33.02406772]
["bitfinex-derivatives","ETHF0:USTF0",1747594676963,0.81313,2458.6,2458.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747594677460,0.81313,2458.6,2458.5,22.16406772]
["bitfinex-derivatives","ETHF0:USTF0",1747594678053,0.81313,2458.6,2458.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747594680157,0.81313,2458.6,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594680158,5.81313,2458.6,2458.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594680349,7.40446424,2458.6,2458.5,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1747594680552,8.74156424,2458.6,2458.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1747594681164,0.81326,2458.2,2458.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594681355,14.53906,2458.2,2458.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594681663,19.53906,2458.2,2458.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594681864,0.81349,2457.5,2457.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747594682265,0.81349,2457.5,2457.4,19.08176772]
["bitfinex-derivatives","ETHF0:USTF0",1747594682454,4.4169,2458.0,2457.4,19.08176772]
["bitfinex-derivatives","ETHF0:USTF0",1747594682655,1.3371,2458.1,2457.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594682853,3.058,2458.2,2458.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594683153,0.81326,2458.2,2458.1,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594683560,0.81326,2458.2,2458.1,19.22284775]
["bitfinex-derivatives","ETHF0:USTF0",1747594683752,0.81336,2457.9,2457.8,1.48005003]
["bitfinex-derivatives","ETHF0:USTF0",1747594683956,0.81358,2457.3,2456.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747594684153,0.81358,2457.3,2457.2,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594684355,4.02138,2457.3,2457.2,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594684560,0.81358,2457.3,2457.2,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594684966,10.599,2457.5,2457.2,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594685156,11.41249,2457.5,2457.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594685356,3.2078,2457.6,2457.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594685559,0.81346,2457.6,2457.5,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594686158,4.02126,2457.6,2457.5,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594686358,0.81346,2457.6,2457.5,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594687059,2.39532646,2457.7,2457.5,24.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594687358,3.20875646,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594687750,2.39532646,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594688556,2.39532646,2457.7,2457.6,18.54962772]
["bitfinex-derivatives","ETHF0:USTF0",1747594688759,2.39532646,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594689061,3.20875646,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594690462,0.81346,2457.6,2457.5,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747594690963,0.81346,2457.6,2457.5,22.18866772]
["bitfinex-derivatives","ETHF0:USTF0",1747594691465,2.39532646,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747594691664,2.39532646,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594691865,3.20875646,2457.7,2457.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594692062,0.81346,2457.6,2457.5,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747594692366,0.81346,2457.6,2457.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747594692559,0.81346,2457.6,2457.5,19.13066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594693161,0.81346,2457.6,2457.5,22.18866772]
["bitfinex-derivatives","ETHF0:USTF0",1747594693769,2.39532646,2457.6,2457.5,22.18866772]
["bitfinex-derivatives","ETHF0:USTF0",1747594693968,2.39532646,2457.6,2457.5,23.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1747594694173,2.39532646,2457.6,2457.5,28.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1747594694461,3.19788116,2458.0,2457.6,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1747594694659,3.19788116,2458.0,2457.9,21.75732772]
["bitfinex-derivatives","ETHF0:USTF0",1747594694967,3.19788116,2458.0,2457.9,32.25632772]
["bitfinex-derivatives","ETHF0:USTF0",1747594695167,3.19788116,2458.0,2457.9,43.40582772]
["bitfinex-derivatives","ETHF0:USTF0",1747594695863,3.19788116,2458.0,2457.9,38.40582772]
["bitfinex-derivatives","ETHF0:USTF0",1747594696759,3.99735145,2458.3,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747594697068,3.99735145,2458.3,2458.2,21.75722772]
["bitfinex-derivatives","ETHF0:USTF0",1747594697266,3.99735145,2458.3,2458.2,26.75722772]
["bitfinex-derivatives","ETHF0:USTF0",1747594698464,3.99735145,2458.3,2458.2,28.38532772]
["bitfinex-derivatives","ETHF0:USTF0",1747594699072,4.81058145,2458.3,2458.2,22.57206772]
["bitfinex-derivatives","ETHF0:USTF0",1747594699272,4.81058145,2458.3,2458.2,19.36426772]
["bitfinex-derivatives","ETHF0:USTF0",1747594699973,3.99735145,2458.3,2458.2,20.17752772]
["bitfinex-derivatives","ETHF0:USTF0",1747594700165,1.01210348,2458.6,2458.3,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594700364,1.01210348,2458.6,2458.5,18.54932772]
["bitfinex-derivatives","ETHF0:USTF0",1747594700568,1.32240377,2458.9,2458.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747594700771,1.64463803,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747594700972,1.64463803,2459.3,2459.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594701166,1.64463803,2459.3,2459.2,18.54909772]
["bitfinex-derivatives","ETHF0:USTF0",1747594701382,1.64463803,2459.3,2459.2,20.24289772]
["bitfinex-derivatives","ETHF0:USTF0",1747594703069,1.64463803,2459.3,2459.2,25.24289772]
["bitfinex-derivatives","ETHF0:USTF0",1747594703270,1.64463803,2459.3,2459.2,20.24289772]
["bitfinex-derivatives","ETHF0:USTF0",1747594703976,3.2078,2459.6,2459.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747594704183,3.2078,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747594704478,1.97356564,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747594705077,1.97356564,2460.2,2460.0,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1747594705378,3.51436564,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747594705578,3.51436564,2460.2,2460.1,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1747594706181,3.51436564,2460.2,2460.1,30.69329772]
["bitfinex-derivatives","ETHF0:USTF0",1747594706182,1.97356564,2460.2,2460.1,30.69329772]
["bitfinex-derivatives","ETHF0:USTF0",1747594706480,1.97356564,2460.2,2460.1,32.36729772]
["bitfinex-derivatives","ETHF0:USTF0",1747594707284,2.78616564,2460.2,2460.1,13.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747594707585,1.97356564,2460.2,2460.1,32.36729772]
["bitfinex-derivatives","ETHF0:USTF0",1747594708584,0.81246,2460.7,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747594708884,1.19314174,2460.8,2460.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747594709380,2.00555174,2460.8,2460.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747594709579,1.19314174,2460.8,2460.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747594709774,1.19314174,2460.8,2460.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747594709984,1.19314174,2460.8,2460.7,29.04159772]
["bitfinex-derivatives","ETHF0:USTF0",1747594710982,1.19314174,2460.8,2460.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747594711184,1.19314174,2460.8,2460.7,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1747594711487,2.00554174,2460.8,2460.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747594711878,1.19314174,2460.8,2460.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747594712389,2.4427,2460.9,2460.7,19.43206772]
["bitfinex-derivatives","ETHF0:USTF0",1747594712575,1.6303,2460.9,2460.7,20.24449772]
["bitfinex-derivatives","ETHF0:USTF0",1747594712782,1.6303,2460.9,2460.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747594713085,1.6303,2460.9,2460.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747594714087,4.8911,2461.3,2460.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747594714387,0.81237,2460.9,2460.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594714779,2.36277,2460.9,2460.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594715985,11.9283,2461.3,2460.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594715986,4.8911,2461.3,2460.8,20.88634775]
["bitfinex-derivatives","ETHF0:USTF0",1747594716186,13.21910247,2461.8,2461.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594716387,3.3059,2461.5,2461.3,27.98016772]
["bitfinex-derivatives","ETHF0:USTF0",1747594716688,1.6802,2461.5,2461.4,18.54836772]
["bitfinex-derivatives","ETHF0:USTF0",1747594716892,1.6802,2461.5,2461.4,20.23636772]
["bitfinex-derivatives","ETHF0:USTF0",1747594717080,1.6802,2461.5,2461.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1747594717081,0.8122,2461.4,2461.3,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1747594717384,1.19314174,2461.7,2461.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594717691,2.49235,2461.6,2461.5,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594718089,1.6802,2461.6,2461.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747594718290,1.6802,2461.6,2461.5,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594718490,2.49237,2461.6,2461.5,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594718689,1.6802,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594718890,0.81214,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594719090,0.81212,2461.7,2461.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1747594719290,0.81214,2461.6,2461.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1747594719598,0.81214,2461.6,2461.5,22.48216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594719893,6.4427,2461.8,2461.5,22.48216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594720096,0.81214,2461.6,2461.5,22.48216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594720294,0.81212,2461.7,2461.5,22.48216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594720492,0.81212,2461.7,2461.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594720790,6.4427,2461.8,2461.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747594720997,7.25478,2461.8,2461.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747594721199,3.2078,2461.8,2461.7,19.29066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594721392,4.01987,2461.8,2461.7,19.29066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594722499,0.81207,2461.8,2461.7,19.29066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594722995,0.81207,2461.8,2461.7,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747594723195,3.2078,2461.9,2461.7,29.53066772]
["bitfinex-derivatives","ETHF0:USTF0",1747594723402,4.01984,2461.9,2461.8,19.33966772]
["bitfinex-derivatives","ETHF0:USTF0",1747594724003,4.01984,2461.9,2461.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747594724295,4.01984,2461.9,2461.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747594725113,4.01984,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594725905,5.21298174,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594726307,6.87758174,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594727403,5.21298174,2461.9,2461.8,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594727609,4.40094174,2461.9,2461.8,21.60623772]
["bitfinex-derivatives","ETHF0:USTF0",1747594727810,5.21298174,2461.9,2461.8,22.37376772]
["bitfinex-derivatives","ETHF0:USTF0",1747594728408,3.66978174,2461.9,2461.8,22.37376772]
["bitfinex-derivatives","ETHF0:USTF0",1747594729413,2.00518174,2461.9,2461.8,22.37376772]
["bitfinex-derivatives","ETHF0:USTF0",1747594729803,2.00518174,2461.9,2461.8,14.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747594730211,2.00518174,2461.9,2461.8,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1747594730408,5.21298174,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594731109,0.8121,2461.7,2461.6,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1747594731904,0.81214,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594732108,0.81214,2461.6,2461.5,31.03216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594732503,0.81214,2461.6,2461.5,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594732704,4.01994,2461.6,2461.5,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594732901,5.60544,2461.6,2461.5,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594734807,1.19314174,2461.7,2461.5,20.79416772]
["bitfinex-derivatives","ETHF0:USTF0",1747594735006,2.00526174,2461.7,2461.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594735509,1.19314174,2461.7,2461.6,18.54830772]
["bitfinex-derivatives","ETHF0:USTF0",1747594735711,2.36957405,2462.0,2461.6,25.94396772]
["bitfinex-derivatives","ETHF0:USTF0",1747594735902,3.2078,2462.8,2461.9,5.23789]
["bitfinex-derivatives","ETHF0:USTF0",1747594736208,0.81178,2462.7,2462.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594736713,3.2078,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747594737011,3.2078,2462.8,2462.7,18.54794772]
["bitfinex-derivatives","ETHF0:USTF0",1747594738104,1.5878,2463.2,2462.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594738304,3.95848429,2463.3,2463.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594738501,3.95848429,2463.3,2463.2,28.78377772]
["bitfinex-derivatives","ETHF0:USTF0",1747594738705,3.95848429,2463.3,2463.2,27.97216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594739007,4.01926,2463.7,2463.2,32.97216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594739207,4.01926,2463.7,2463.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594739410,0.81154,2463.4,2463.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747594739611,0.81154,2463.4,2463.3,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747594739911,0.81152,2463.5,2463.3,29.58566772]
["bitfinex-derivatives","ETHF0:USTF0",1747594740215,0.81149,2463.6,2463.3,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1747594740410,4.01926,2463.7,2463.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594740815,0.81153,2463.5,2463.3,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1747594741107,0.81153,2463.5,2463.3,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747594741313,0.8115,2463.6,2463.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594741515,4.843,2463.7,2463.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594741516,3.2078,2463.7,2463.6,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594741715,3.95848429,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747594741915,3.95848429,2463.9,2463.8,28.78257772]
["bitfinex-derivatives","ETHF0:USTF0",1747594742305,3.95848429,2463.9,2463.8,27.97116772]
["bitfinex-derivatives","ETHF0:USTF0",1747594742614,3.95848429,2463.9,2463.8,18.54757772]
["bitfinex-derivatives","ETHF0:USTF0",1747594743110,3.2078,2464.4,2463.8,18.54757772]
["bitfinex-derivatives","ETHF0:USTF0",1747594743111,5.23585,2464.4,2463.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594743413,0.81135,2464.0,2463.9,29.52686772]
["bitfinex-derivatives","ETHF0:USTF0",1747594744615,0.81135,2464.0,2463.9,19.30586772]
["bitfinex-derivatives","ETHF0:USTF0",1747594745116,3.2078,2464.1,2463.5,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747594745313,0.81145,2463.7,2463.6,19.33216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594745507,0.81145,2463.7,2463.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1747594745910,2.35985,2463.7,2463.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1747594746409,0.81148,2463.6,2463.5,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1747594746617,2.35988,2463.6,2463.5,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1747594750017,2.35988,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594753221,0.81161,2463.2,2463.1,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1747594753423,0.81172,2462.9,2462.6,14.23659]
["bitfinex-derivatives","ETHF0:USTF0",1747594753726,3.2078,2463.2,2462.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594754025,0.8116,2463.3,2463.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594754223,4.01933,2463.5,2463.2,20.22816772]
["bitfinex-derivatives","ETHF0:USTF0",1747594754524,3.2078,2463.5,2463.4,18.54770772]
["bitfinex-derivatives","ETHF0:USTF0",1747594754918,3.2078,2463.5,2463.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594755118,0.81151,2463.6,2463.4,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594755426,3.2078,2463.8,2463.5,19.41656772]
["bitfinex-derivatives","ETHF0:USTF0",1747594755629,4.01921,2463.8,2463.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594756125,0.81148,2463.6,2463.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747594756327,3.2078,2463.8,2463.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594756328,4.01921,2463.8,2463.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594756723,0.81145,2463.7,2463.6,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1747594757124,0.81145,2463.7,2463.6,27.95316772]
["bitfinex-derivatives","ETHF0:USTF0",1747594757525,4.01924,2463.8,2463.6,27.95316772]
["bitfinex-derivatives","ETHF0:USTF0",1747594757734,4.01921,2463.8,2463.7,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594758232,0.81145,2463.7,2463.6,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1747594758628,0.81132,2464.1,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747594758829,6.4082,2464.2,2463.8,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594759537,0.81134,2464.1,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747594759737,3.20605037,2464.3,2464.1,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594759926,3.20604037,2464.3,2464.2,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594761436,0.81139,2463.9,2463.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1747594761734,0.81139,2463.9,2463.8,27.95216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594762237,0.81138,2463.9,2463.8,27.95216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594762734,0.81137,2464.0,2463.8,27.95216772]
["bitfinex-derivatives","ETHF0:USTF0",1747594762933,1.6457,2464.2,2463.9,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594763123,0.81135,2464.0,2463.9,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594763326,0.81133,2464.1,2464.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594763526,0.81131,2464.1,2464.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594763836,0.81141,2463.8,2463.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747594764030,0.81141,2463.8,2463.7,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747594764328,0.8114,2463.9,2463.7,29.55796772]
["bitfinex-derivatives","ETHF0:USTF0",1747594764525,0.81131,2464.1,2464.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594764737,2.49971,2464.1,2464.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594765033,0.81138,2463.9,2463.8,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1747594765435,0.81138,2463.9,2463.8,27.95116772]
["bitfinex-derivatives","ETHF0:USTF0",1747594767433,1.6884,2464.1,2463.8,27.95116772]
["bitfinex-derivatives","ETHF0:USTF0",1747594767634,3.4022,2464.1,2464.0,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594767826,0.81138,2463.9,2463.8,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1747594768028,2.39479037,2464.0,2463.8,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747594768226,2.39479037,2464.0,2463.9,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594768526,2.39479037,2464.0,2463.9,18.54754772]
["bitfinex-derivatives","ETHF0:USTF0",1747594768731,2.39479037,2464.0,2463.9,20.14974772]
["bitfinex-derivatives","ETHF0:USTF0",1747594769931,2.39479037,2464.0,2463.9,25.14974772]
["bitfinex-derivatives","ETHF0:USTF0",1747594770336,6.39581698,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747594770538,3.18801698,2464.3,2464.2,18.54744772]
["bitfinex-derivatives","ETHF0:USTF0",1747594771236,0.81119,2464.5,2464.3,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747594771436,0.81122,2464.4,2464.3,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747594771636,0.81122,2464.4,2464.3,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1747594771840,3.18801698,2464.6,2464.3,27.95016772]
["bitfinex-derivatives","ETHF0:USTF0",1747594772138,3.99916698,2464.6,2464.5,17.73616772]
["bitfinex-derivatives","ETHF0:USTF0",1747594772334,3.99916698,2464.6,2464.5,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594773933,2.4166933,2464.6,2464.5,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594774133,1.6055433,2464.6,2464.5,19.29486942]
["bitfinex-derivatives","ETHF0:USTF0",1747594774634,1.6055433,2464.6,2464.5,22.50266942]
["bitfinex-derivatives","ETHF0:USTF0",1747594774834,1.6055433,2464.6,2464.5,19.29486942]
["bitfinex-derivatives","ETHF0:USTF0",1747594775030,1.6055433,2464.6,2464.5,20.10604942]
["bitfinex-derivatives","ETHF0:USTF0",1747594777134,1.6055433,2464.8,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747594777342,2.4166233,2464.8,2464.7,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1747594777540,2.4166233,2464.8,2464.7,29.51916942]
["bitfinex-derivatives","ETHF0:USTF0",1747594777834,2.4166233,2464.8,2464.7,19.33316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594778041,0.81112,2464.7,2464.6,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747594778245,2.44252,2464.7,2464.6,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747594779546,1.6314,2464.7,2464.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1747594779740,2.44252,2464.7,2464.6,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594779947,0.81118,2464.5,2464.4,27.91116942]
["bitfinex-derivatives","ETHF0:USTF0",1747594780144,0.81117,2464.6,2464.4,27.91116942]
["bitfinex-derivatives","ETHF0:USTF0",1747594780346,2.4167133,2464.6,2464.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747594780847,2.4167133,2464.6,2464.4,27.91116942]
["bitfinex-derivatives","ETHF0:USTF0",1747594780848,0.81118,2464.5,2464.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594781041,5.64938,2464.5,2464.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594781849,2.44158,2464.5,2464.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594782548,5.64938,2464.5,2464.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594783046,0.81125,2464.3,2464.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747594783247,0.81125,2464.3,2464.2,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594783661,0.81131,2464.1,2464.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747594783948,0.81131,2464.1,2464.0,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747594784351,2.51471,2464.1,2464.0,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747594784541,2.51471,2464.1,2464.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594786748,4.17081,2464.1,2464.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747594789054,3.3595,2464.1,2463.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747594789350,0.81135,2464.0,2463.9,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594789552,0.81135,2464.0,2463.9,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594789852,0.81135,2464.0,2463.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747594791148,3.2078,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747594791454,4.01908,2464.2,2464.1,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594792253,6.4271852,2464.2,2464.1,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594793357,4.4271852,2464.2,2464.1,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594794056,3.6159052,2464.2,2464.1,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594794456,4.4271852,2464.2,2464.1,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594794656,3.2193852,2464.2,2464.1,19.28706942]
["bitfinex-derivatives","ETHF0:USTF0",1747594795456,3.2193852,2464.2,2464.1,29.47306942]
["bitfinex-derivatives","ETHF0:USTF0",1747594795856,3.2193852,2464.2,2464.1,11.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747594797358,2.4081052,2464.2,2464.1,29.47306942]
["bitfinex-derivatives","ETHF0:USTF0",1747594797550,3.2193852,2464.2,2464.1,29.47306942]
["bitfinex-derivatives","ETHF0:USTF0",1747594797752,2.4081052,2464.2,2464.1,29.47306942]
["bitfinex-derivatives","ETHF0:USTF0",1747594798057,3.2193852,2464.2,2464.1,29.47306942]
["bitfinex-derivatives","ETHF0:USTF0",1747594799355,0.81135,2464.0,2463.9,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747594799658,0.81135,2464.0,2463.9,27.91116942]
["bitfinex-derivatives","ETHF0:USTF0",1747594799957,0.81135,2464.0,2463.9,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747594800157,2.49325,2464.0,2463.9,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747594800359,0.81138,2463.9,2463.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747594800553,2.49328,2463.9,2463.8,11.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747594800854,2.49328,2463.9,2463.8,29.52306942]
["bitfinex-derivatives","ETHF0:USTF0",1747594801049,3.71036,2463.9,2463.4,13.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747594801262,2.49328,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594801758,7.49328,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594802660,1.6819,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594802961,3.2078,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747594803258,3.2078,2464.0,2463.9,30.28454942]
["bitfinex-derivatives","ETHF0:USTF0",1747594803650,3.18801698,2464.2,2463.9,29.47316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594803857,3.99929698,2464.2,2464.1,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594804165,0.81135,2464.0,2463.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1747594804760,4.05082567,2464.1,2463.7,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1747594804962,6.44728567,2464.1,2463.7,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594805258,0.81145,2463.7,2463.6,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747594805656,0.81145,2463.7,2463.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594805657,2.50795,2463.7,2463.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594806167,0.81148,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594806465,1.6965,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594806665,2.50798,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594806964,3.2078,2463.8,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594807162,11.73828567,2464.1,2463.7,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594807365,12.54961567,2464.1,2463.8,20.22995942]
["bitfinex-derivatives","ETHF0:USTF0",1747594807660,12.54961567,2464.1,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594807661,11.73828567,2464.1,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594807862,0.81146,2463.7,2463.5,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747594808259,0.81148,2463.6,2463.5,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747594808459,4.15887,2463.7,2463.5,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747594808661,0.81148,2463.6,2463.5,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747594809058,0.81164,2463.1,2463.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1747594809268,15.89218,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594809768,20.89218,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594810166,0.81161,2463.2,2463.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594810972,1.6879,2463.4,2463.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594811275,0.81161,2463.2,2463.0,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1747594811570,2.41289567,2463.2,2463.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747594812071,0.81164,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594812371,11.73128567,2463.2,2463.0,21.74463942]
["bitfinex-derivatives","ETHF0:USTF0",1747594812568,12.54289567,2463.2,2463.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747594813477,1.60128567,2463.2,2463.1,19.31436942]
["bitfinex-derivatives","ETHF0:USTF0",1747594813770,0.81164,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594813958,2.39374,2463.1,2463.0,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594814162,1.5821,2463.1,2463.0,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594814373,1.60128567,2463.2,2463.0,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594814572,1.60128567,2463.2,2463.1,19.33096942]
["bitfinex-derivatives","ETHF0:USTF0",1747594815169,1.60128567,2463.2,2463.1,20.14260942]
["bitfinex-derivatives","ETHF0:USTF0",1747594815364,1.60128567,2463.2,2463.1,21.77790942]
["bitfinex-derivatives","ETHF0:USTF0",1747594816369,1.60128567,2463.2,2463.1,20.96626942]
["bitfinex-derivatives","ETHF0:USTF0",1747594816771,2.41289567,2463.2,2463.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747594817271,1.60128567,2463.2,2463.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747594817769,2.41289567,2463.2,2463.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747594817970,2.41289567,2463.2,2463.1,20.96626942]
["bitfinex-derivatives","ETHF0:USTF0",1747594818173,0.81161,2463.2,2463.1,20.96626942]
["bitfinex-derivatives","ETHF0:USTF0",1747594818574,3.99498567,2463.3,2463.1,20.96626942]
["bitfinex-derivatives","ETHF0:USTF0",1747594818872,2.41288567,2463.3,2463.2,19.46396942]
["bitfinex-derivatives","ETHF0:USTF0",1747594819674,2.41288567,2463.3,2463.2,19.55614945]
["bitfinex-derivatives","ETHF0:USTF0",1747594820175,1.60128567,2463.3,2463.2,20.36775945]
["bitfinex-derivatives","ETHF0:USTF0",1747594820366,1.60128567,2463.3,2463.2,25.36775945]
["bitfinex-derivatives","ETHF0:USTF0",1747594820566,4.62925621,2463.4,2463.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747594820767,4.62925621,2463.4,2463.3,23.36574942]
["bitfinex-derivatives","ETHF0:USTF0",1747594820974,2.2237,2463.4,2463.3,28.36574942]
["bitfinex-derivatives","ETHF0:USTF0",1747594821173,2.2237,2463.4,2463.3,31.42374942]
["bitfinex-derivatives","ETHF0:USTF0",1747594821866,0.81153,2463.5,2463.3,41.56872942]
["bitfinex-derivatives","ETHF0:USTF0",1747594822061,0.81153,2463.5,2463.3,18.84356]
["bitfinex-derivatives","ETHF0:USTF0",1747594822267,0.81153,2463.5,2463.4,18.53670942]
["bitfinex-derivatives","ETHF0:USTF0",1747594822472,0.81153,2463.5,2463.4,19.34636942]
["bitfinex-derivatives","ETHF0:USTF0",1747594822674,0.81145,2463.7,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747594822975,4.05869,2463.6,2463.4,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747594823167,4.05869,2463.6,2463.4,7.07733]
["bitfinex-derivatives","ETHF0:USTF0",1747594823368,4.05869,2463.6,2463.5,18.53667942]
["bitfinex-derivatives","ETHF0:USTF0",1747594823567,4.05869,2463.6,2463.5,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594824072,0.81149,2463.6,2463.5,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594825774,0.81147,2463.7,2463.5,21.59467942]
["bitfinex-derivatives","ETHF0:USTF0",1747594825973,0.81148,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594826481,5.81148,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594826667,0.81158,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594826863,9.01938,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594828776,4.01938,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594829392,9.01938,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594829981,9.01938,2463.3,2462.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594829982,8.2078,2463.3,2462.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594830182,0.81178,2462.7,2462.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594830390,3.2078,2462.9,2462.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747594830687,3.2078,2462.9,2462.8,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594831084,3.2078,2462.9,2462.8,18.53690942]
["bitfinex-derivatives","ETHF0:USTF0",1747594831288,3.2078,2462.9,2462.8,21.59490942]
["bitfinex-derivatives","ETHF0:USTF0",1747594832083,3.2078,2462.9,2462.8,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594832289,4.01939,2463.3,2462.8,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594832481,4.01939,2463.3,2463.2,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594832482,4.01938,2463.3,2463.2,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594832891,4.01938,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594833284,4.01938,2463.3,2463.2,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594835303,6.42993612,2463.3,2463.2,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594835499,8.09383612,2463.3,2463.2,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594835698,8.09383612,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594836702,6.42993612,2463.3,2463.2,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594837709,3.22213612,2463.3,2463.2,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594839304,3.22213612,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594839700,8.22213612,2463.3,2463.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594840003,0.81178,2462.7,2462.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1747594840507,5.81178,2462.7,2462.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1747594840707,7.41598,2462.7,2462.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747594840912,2.41598,2462.7,2462.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747594841503,5.60399698,2462.7,2462.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747594841900,10.60399698,2462.7,2462.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594842606,10.82309031,2462.7,2462.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594843008,0.81201,2462.0,2461.9,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747594843208,0.81201,2462.0,2461.9,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747594843509,0.81201,2462.0,2461.9,29.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1747594843709,0.81201,2462.0,2461.9,19.38046942]
["bitfinex-derivatives","ETHF0:USTF0",1747594844004,3.2078,2462.2,2462.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747594844209,3.18801698,2462.7,2462.1,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594844509,3.18801698,2462.7,2462.6,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594844704,0.81178,2462.7,2462.6,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594845608,0.81181,2462.6,2462.5,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747594846203,0.81181,2462.6,2462.5,24.17936942]
["bitfinex-derivatives","ETHF0:USTF0",1747594846404,0.81179,2462.7,2462.5,24.17936942]
["bitfinex-derivatives","ETHF0:USTF0",1747594846599,0.81178,2462.7,2462.5,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747594846805,0.81178,2462.7,2462.6,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594847711,3.95848429,2462.8,2462.6,18.53695942]
["bitfinex-derivatives","ETHF0:USTF0",1747594847915,4.77024429,2462.8,2462.7,19.36976942]
["bitfinex-derivatives","ETHF0:USTF0",1747594848514,0.81178,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594848914,0.81178,2462.7,2462.6,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594849116,0.81176,2462.8,2462.6,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594849410,2.94184,2462.9,2462.7,19.36976942]
["bitfinex-derivatives","ETHF0:USTF0",1747594849611,2.94181,2462.9,2462.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747594849815,5.3379,2462.9,2462.5,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1747594850013,0.81181,2462.6,2462.5,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1747594850413,0.81181,2462.6,2462.5,30.88116942]
["bitfinex-derivatives","ETHF0:USTF0",1747594850813,0.81181,2462.6,2462.5,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594851017,0.81181,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594852318,0.81181,2462.6,2462.5,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594852616,1.59917733,2462.7,2462.5,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594852818,1.59917733,2462.7,2462.6,19.50656942]
["bitfinex-derivatives","ETHF0:USTF0",1747594853118,2.41095733,2462.7,2462.6,19.59874945]
["bitfinex-derivatives","ETHF0:USTF0",1747594854119,2.41095733,2462.7,2462.6,1.87358003]
["bitfinex-derivatives","ETHF0:USTF0",1747594854510,2.41095733,2462.7,2462.6,19.59874945]
["bitfinex-derivatives","ETHF0:USTF0",1747594854920,2.41095733,2462.7,2462.6,1.87358003]
["bitfinex-derivatives","ETHF0:USTF0",1747594855417,4.18075733,2462.7,2462.6,1.87358003]
["bitfinex-derivatives","ETHF0:USTF0",1747594856212,0.81181,2462.6,2462.5,0.31797831]
["bitfinex-derivatives","ETHF0:USTF0",1747594856415,14.35601,2462.6,2462.5,0.31797831]
["bitfinex-derivatives","ETHF0:USTF0",1747594856916,14.35501,2462.6,2462.5,0.31797831]
["bitfinex-derivatives","ETHF0:USTF0",1747594857217,16.7546586,2462.6,2462.5,0.31797831]
["bitfinex-derivatives","ETHF0:USTF0",1747594858519,19.9624586,2462.6,2462.5,0.31797831]
["bitfinex-derivatives","ETHF0:USTF0",1747594858920,24.9624586,2462.6,2462.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747594859317,0.81194,2462.2,2462.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747594859520,0.81194,2462.2,2462.1,19.49366942]
["bitfinex-derivatives","ETHF0:USTF0",1747594860615,1.7154,2462.6,2462.1,19.49366942]
["bitfinex-derivatives","ETHF0:USTF0",1747594860916,0.81181,2462.6,2462.5,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594861319,0.8118,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594861509,0.8118,2462.7,2462.6,21.14244945]
["bitfinex-derivatives","ETHF0:USTF0",1747594861713,1.48262013,2462.7,2462.6,21.14244945]
["bitfinex-derivatives","ETHF0:USTF0",1747594862113,0.67082013,2462.7,2462.6,21.14244945]
["bitfinex-derivatives","ETHF0:USTF0",1747594862318,1.48260013,2462.7,2462.6,21.14244945]
["bitfinex-derivatives","ETHF0:USTF0",1747594862508,0.67082013,2462.7,2462.6,21.95425945]
["bitfinex-derivatives","ETHF0:USTF0",1747594862917,10.71882013,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594863219,14.92450013,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594863420,14.92450013,2462.7,2462.6,1.78818003]
["bitfinex-derivatives","ETHF0:USTF0",1747594863814,17.33875298,2462.7,2462.6,1.78818003]
["bitfinex-derivatives","ETHF0:USTF0",1747594864122,22.33875298,2462.7,2462.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594866522,21.66793285,2462.7,2462.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594866721,0.81201,2462.0,2461.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747594866921,4.01977,2462.1,2462.0,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594867222,4.01977,2462.1,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594867422,10.041,2462.2,2462.0,19.38936942]
["bitfinex-derivatives","ETHF0:USTF0",1747594867622,10.85294,2462.2,2462.1,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594868218,3.2078,2462.5,2462.1,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594868413,10.85083,2462.6,2462.4,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594868722,10.85081,2462.6,2462.5,19.38936942]
["bitfinex-derivatives","ETHF0:USTF0",1747594869123,10.85081,2462.6,2462.5,22.44736942]
["bitfinex-derivatives","ETHF0:USTF0",1747594869422,10.85081,2462.6,2462.5,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747594870624,10.85081,2462.6,2462.5,22.44736942]
["bitfinex-derivatives","ETHF0:USTF0",1747594870825,0.81181,2462.6,2462.5,22.44736942]
["bitfinex-derivatives","ETHF0:USTF0",1747594871028,0.8118,2462.7,2462.5,22.44736942]
["bitfinex-derivatives","ETHF0:USTF0",1747594871225,4.0602,2462.7,2462.6,19.38606942]
["bitfinex-derivatives","ETHF0:USTF0",1747594871419,4.0602,2462.7,2462.6,19.47824945]
["bitfinex-derivatives","ETHF0:USTF0",1747594871622,4.0602,2462.7,2462.6,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594871824,4.73102013,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594872328,6.35622013,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594874322,4.73102013,2462.7,2462.6,19.54144945]
["bitfinex-derivatives","ETHF0:USTF0",1747594874825,4.73102013,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594875021,6.44592013,2462.7,2462.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594875221,6.44592013,2462.7,2462.6,1.84578003]
["bitfinex-derivatives","ETHF0:USTF0",1747594875918,6.44592013,2462.7,2462.6,17.81734945]
["bitfinex-derivatives","ETHF0:USTF0",1747594876129,11.44592013,2462.7,2462.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747594876330,0.81181,2462.6,2462.5,2.01872003]
["bitfinex-derivatives","ETHF0:USTF0",1747594876527,4.29841,2462.6,2462.5,2.01872003]
["bitfinex-derivatives","ETHF0:USTF0",1747594876721,9.29841,2462.6,2462.5,2.01872003]
["bitfinex-derivatives","ETHF0:USTF0",1747594877123,8.4866,2462.6,2462.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747594877427,13.2308,2462.5,2462.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747594877628,0.81191,2462.3,2462.2,19.47876942]
["bitfinex-derivatives","ETHF0:USTF0",1747594878529,0.81191,2462.3,2462.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747594878731,0.81194,2462.2,2462.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747594879233,0.81194,2462.2,2462.1,20.78316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594879629,0.81194,2462.2,2462.1,20.87534945]
["bitfinex-derivatives","ETHF0:USTF0",1747594879933,0.3666,2462.4,2462.1,29.08314945]
["bitfinex-derivatives","ETHF0:USTF0",1747594880131,0.3666,2462.4,2462.3,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594880533,0.3666,2462.4,2462.3,19.37316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594880733,1.17847,2462.4,2462.3,19.37316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594881027,0.3666,2462.4,2462.3,19.37316942]
["bitfinex-derivatives","ETHF0:USTF0",1747594881224,0.3666,2462.4,2462.3,23.54743439]
["bitfinex-derivatives","ETHF0:USTF0",1747594882634,3.44182245,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747594882936,2.42662245,2462.5,2462.4,33.78504565]
["bitfinex-derivatives","ETHF0:USTF0",1747594883135,2.42662245,2462.5,2462.4,41.84304565]
["bitfinex-derivatives","ETHF0:USTF0",1747594883339,6.61334313,2462.7,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747594883529,6.4838966,2462.7,2462.6,18.84128565]
["bitfinex-derivatives","ETHF0:USTF0",1747594883731,6.4838966,2462.7,2462.6,23.84128565]
["bitfinex-derivatives","ETHF0:USTF0",1747594884335,6.4838966,2462.7,2462.6,18.84128565]
["bitfinex-derivatives","ETHF0:USTF0",1747594884529,6.4838966,2462.7,2462.6,23.84128565]
["bitfinex-derivatives","ETHF0:USTF0",1747594885038,3.2484,2462.7,2462.6,24.89870705]
["bitfinex-derivatives","ETHF0:USTF0",1747594885633,3.2354966,2463.5,2463.1,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747594885839,3.2354966,2463.5,2463.4,17.72516942]
["bitfinex-derivatives","ETHF0:USTF0",1747594886336,3.2354966,2463.5,2463.4,18.53670942]
["bitfinex-derivatives","ETHF0:USTF0",1747594886729,3.2354966,2463.5,2463.4,20.25320942]
["bitfinex-derivatives","ETHF0:USTF0",1747594886936,3.2354966,2463.5,2463.4,25.25320942]
["bitfinex-derivatives","ETHF0:USTF0",1747594887136,3.2354966,2463.5,2463.4,28.31120942]
["bitfinex-derivatives","ETHF0:USTF0",1747594887439,0.81143,2463.8,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747594887636,1.97356564,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747594887835,5.22036564,2463.9,2463.8,18.53657942]
["bitfinex-derivatives","ETHF0:USTF0",1747594888140,5.22036564,2463.9,2463.8,21.99617942]
["bitfinex-derivatives","ETHF0:USTF0",1747594889443,3.2468,2463.9,2463.8,21.99617942]
["bitfinex-derivatives","ETHF0:USTF0",1747594889835,3.53164663,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747594890040,3.53164663,2464.1,2464.0,18.53651942]
["bitfinex-derivatives","ETHF0:USTF0",1747594890236,2.72033663,2464.1,2464.0,18.53651942]
["bitfinex-derivatives","ETHF0:USTF0",1747594890539,2.72033663,2464.1,2464.0,20.23311942]
["bitfinex-derivatives","ETHF0:USTF0",1747594891236,3.53164663,2464.1,2464.0,20.23311942]
["bitfinex-derivatives","ETHF0:USTF0",1747594891438,3.03034663,2464.1,2464.0,20.23311942]
["bitfinex-derivatives","ETHF0:USTF0",1747594891635,2.01584663,2464.1,2464.0,20.23311942]
["bitfinex-derivatives","ETHF0:USTF0",1747594891844,2.01584663,2464.1,2464.0,19.42176942]
["bitfinex-derivatives","ETHF0:USTF0",1747594892146,3.2463,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747594892444,3.2463,2464.3,2464.2,31.78524942]
["bitfinex-derivatives","ETHF0:USTF0",1747594892741,3.2463,2464.3,2464.2,36.78524942]
["bitfinex-derivatives","ETHF0:USTF0",1747594893436,1e-08,2464.3,2464.2,36.78524942]
["bitfinex-derivatives","ETHF0:USTF0",1747594893945,1e-08,2464.3,2464.2,37.02964369]
["bitfinex-derivatives","ETHF0:USTF0",1747594894338,3.2354966,2464.9,2464.5,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594894545,1.01188686,2464.8,2464.7,20.72968942]
["bitfinex-derivatives","ETHF0:USTF0",1747594894841,0.81085,2465.6,2464.9,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747594895031,0.81089,2465.4,2465.3,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594895342,0.81089,2465.4,2465.3,26.69976942]
["bitfinex-derivatives","ETHF0:USTF0",1747594895536,4.13407,2465.5,2465.3,10.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747594895737,0.81089,2465.4,2465.3,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1747594895938,4.13407,2465.5,2465.3,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1747594896134,0.81089,2465.4,2465.3,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1747594896944,0.81089,2465.4,2465.3,11.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747594897237,2.02694,2465.8,2465.3,11.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747594897238,2.1175,2465.6,2465.3,11.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747594897446,2.1175,2465.6,2465.5,20.72941942]
["bitfinex-derivatives","ETHF0:USTF0",1747594897939,2.1175,2465.6,2465.5,25.72941942]
["bitfinex-derivatives","ETHF0:USTF0",1747594898342,1.97356564,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747594898644,2.31217377,2466.2,2465.8,19.91856942]
["bitfinex-derivatives","ETHF0:USTF0",1747594898942,2.31217377,2466.2,2466.1,19.91856942]
["bitfinex-derivatives","ETHF0:USTF0",1747594899643,2.31217377,2466.2,2466.1,20.72922942]
["bitfinex-derivatives","ETHF0:USTF0",1747594900344,2.31217377,2466.2,2466.1,19.91856942]
["bitfinex-derivatives","ETHF0:USTF0",1747594900641,2.31217377,2466.2,2466.1,20.72922942]
["bitfinex-derivatives","ETHF0:USTF0",1747594900845,2.31217377,2466.2,2466.1,30.71322942]
["bitfinex-derivatives","ETHF0:USTF0",1747594901046,3.13984633,2467.0,2466.1,30.71322942]
["bitfinex-derivatives","ETHF0:USTF0",1747594901047,3.13984633,2467.0,2466.1,34.90256942]
["bitfinex-derivatives","ETHF0:USTF0",1747594901346,0.66951219,2467.6,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747594901646,0.66951219,2467.6,2467.5,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1747594901845,0.66951219,2467.6,2467.5,31.32066942]
["bitfinex-derivatives","ETHF0:USTF0",1747594903551,0.66951219,2467.6,2467.5,36.32066942]
["bitfinex-derivatives","ETHF0:USTF0",1747594904147,2.19e-06,2467.6,2467.5,36.32066942]
["bitfinex-derivatives","ETHF0:USTF0",1747594904448,2.19e-06,2467.6,2467.5,42.51237702]
["bitfinex-derivatives","ETHF0:USTF0",1747594905141,2.19e-06,2467.6,2467.5,45.57037702]
["bitfinex-derivatives","ETHF0:USTF0",1747594905842,2.19e-06,2467.6,2467.5,35.58637702]
["bitfinex-derivatives","ETHF0:USTF0",1747594906044,2.19e-06,2467.6,2467.5,55.52837702]
["bitfinex-derivatives","ETHF0:USTF0",1747594906747,2.19e-06,2467.6,2467.5,35.58637702]
["bitfinex-derivatives","ETHF0:USTF0",1747594907047,2.19e-06,2467.6,2467.5,55.52037702]
["bitfinex-derivatives","ETHF0:USTF0",1747594908353,1.7645,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747594908553,2.5744,2468.4,2468.3,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747594908851,2.5744,2468.4,2468.3,10.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747594909746,2.5744,2468.4,2468.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747594909944,1.8228,2468.6,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747594910154,1.8228,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594910350,0.80988,2468.5,2468.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594910546,2.52368,2468.5,2468.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594911245,7.32098,2468.5,2468.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594911448,7.32097,2468.5,2468.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594911748,6.5111,2468.5,2468.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594911949,7.32097,2468.5,2468.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594912349,0.8099,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594912544,2.5492,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594912751,0.80993,2468.3,2468.2,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594913050,2.54923,2468.3,2468.2,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594913246,19.8901,2468.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594913441,0.81036,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594913653,0.81035,2467.1,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594913845,0.81036,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594914044,2.54966,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594914244,1.7393,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594914445,1.7393,2467.0,2466.9,0.89146341]
["bitfinex-derivatives","ETHF0:USTF0",1747594914652,1.7393,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594915249,4.7973,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594915750,5.60766,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594915952,4.7973,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594916154,5.60766,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594916348,4.7973,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594916854,5.60766,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594917051,13.81546,2467.0,2466.9,0.08107341]
["bitfinex-derivatives","ETHF0:USTF0",1747594917249,13.81546,2467.0,2466.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594917250,13.0051,2467.0,2466.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594917461,0.81047,2466.7,2466.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594917754,1.7474,2466.6,2466.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594917950,1.7474,2466.6,2466.5,10.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747594918249,2.55789,2466.6,2466.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594918451,1.7474,2466.6,2466.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747594918646,1.7533,2467.2,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747594918847,1.7474,2467.1,2466.9,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594919050,1.7474,2467.1,2466.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747594919257,1.7474,2467.1,2466.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594919449,2.55776,2467.1,2466.8,10.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747594919956,1.7474,2467.1,2466.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1747594920451,1.7474,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594920659,3.2078,2467.0,2466.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594920958,3.4937,2467.2,2466.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747594920959,1.7883,2466.9,2466.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747594921151,2.59869,2466.9,2466.7,27.49520942]
["bitfinex-derivatives","ETHF0:USTF0",1747594921352,1.7883,2466.9,2466.7,27.49520942]
["bitfinex-derivatives","ETHF0:USTF0",1747594921648,1.7883,2466.9,2466.8,17.52119942]
["bitfinex-derivatives","ETHF0:USTF0",1747594922053,1.7883,2466.9,2466.8,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747594922254,2.59871,2466.9,2466.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747594922554,1.7883,2466.9,2466.8,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594922755,1.7883,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594922756,6.7883,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594923066,3.2078,2466.2,2465.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594923251,0.81079,2465.7,2465.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594923452,3.2078,2465.9,2465.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594923653,0.81079,2465.7,2465.6,1.21103685]
["bitfinex-derivatives","ETHF0:USTF0",1747594924062,0.81082,2465.6,2465.5,1.6147158]
["bitfinex-derivatives","ETHF0:USTF0",1747594924354,13.1388,2465.6,2465.5,1.6147158]
["bitfinex-derivatives","ETHF0:USTF0",1747594924552,4.9486,2465.6,2465.5,1.6147158]
["bitfinex-derivatives","ETHF0:USTF0",1747594924749,10.75942,2465.6,2465.5,1.6147158]
["bitfinex-derivatives","ETHF0:USTF0",1747594924954,0.81089,2465.4,2465.3,2.42296596]
["bitfinex-derivatives","ETHF0:USTF0",1747594925456,5.81089,2465.4,2465.3,2.42296596]
["bitfinex-derivatives","ETHF0:USTF0",1747594925655,0.81099,2465.1,2465.0,3.17140051]
["bitfinex-derivatives","ETHF0:USTF0",1747594925853,13.1398,2465.1,2464.3,14.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747594926051,3.2078,2464.8,2464.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747594926558,3.2078,2464.5,2464.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747594926760,0.81122,2464.4,2464.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747594926958,3.2078,2464.5,2464.3,10.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747594927258,3.2078,2464.5,2464.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747594927761,3.2078,2464.5,2463.8,6.36756156]
["bitfinex-derivatives","ETHF0:USTF0",1747594927955,4.01908,2464.2,2463.8,5.55616156]
["bitfinex-derivatives","ETHF0:USTF0",1747594928160,6.2658,2464.2,2463.8,5.55616156]
["bitfinex-derivatives","ETHF0:USTF0",1747594928358,6.2658,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594928561,6.2658,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747594928878,3.058,2464.2,2464.1,27.45707942]
["bitfinex-derivatives","ETHF0:USTF0",1747594929054,3.2078,2464.7,2464.1,34.85356942]
["bitfinex-derivatives","ETHF0:USTF0",1747594929254,3.2078,2464.7,2464.6,17.52191942]
["bitfinex-derivatives","ETHF0:USTF0",1747594929756,3.2078,2464.7,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594929957,1.7637,2464.8,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594930164,2.57479,2464.8,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594930365,1.7637,2464.8,2464.6,17.52189942]
["bitfinex-derivatives","ETHF0:USTF0",1747594930661,1.7637,2464.8,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594930854,0.81117,2464.6,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747594931057,9.932,2464.6,2464.5,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594931258,11.6806,2464.6,2464.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594931760,12.49175,2464.6,2464.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747594932458,11.6806,2464.6,2464.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747594932658,0.81118,2464.5,2464.2,18.42356942]
["bitfinex-derivatives","ETHF0:USTF0",1747594932858,1.6407,2464.4,2464.2,18.42356942]
["bitfinex-derivatives","ETHF0:USTF0",1747594933164,3.2078,2464.3,2463.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747594933361,1.6407,2464.2,2464.0,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594933559,2.45198,2464.2,2464.0,18.45216942]
["bitfinex-derivatives","ETHF0:USTF0",1747594933762,1.6407,2464.2,2464.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747594933958,6.2658,2464.5,2464.1,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594934162,3.2078,2464.5,2464.4,17.52197942]
["bitfinex-derivatives","ETHF0:USTF0",1747594934456,2.63667,2464.9,2464.4,26.64976942]
["bitfinex-derivatives","ETHF0:USTF0",1747594934457,5.0334,2464.9,2464.4,26.64976942]
["bitfinex-derivatives","ETHF0:USTF0",1747594934761,1.8256,2464.9,2464.8,17.52184942]
["bitfinex-derivatives","ETHF0:USTF0",1747594935259,0.81112,2464.7,2464.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747594935464,0.81112,2464.7,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594935856,0.81115,2464.6,2464.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747594936165,1.8256,2464.9,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594936361,1.8256,2464.9,2464.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747594936567,1.8256,2464.9,2464.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747594936766,2.63665,2464.9,2464.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747594936966,4.33425,2464.9,2464.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747594937466,0.81115,2464.6,2464.4,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747594937658,0.81115,2464.6,2464.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747594937854,9.927,2464.8,2464.5,19.28023942]
["bitfinex-derivatives","ETHF0:USTF0",1747594938055,9.927,2464.8,2464.5,2.56947]
["bitfinex-derivatives","ETHF0:USTF0",1747594938459,9.927,2464.8,2464.6,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594938660,3.5232,2464.9,2464.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747594938858,1.8256,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747594939061,1.8256,2464.9,2464.8,17.52184942]
["bitfinex-derivatives","ETHF0:USTF0",1747594939267,1.8256,2464.9,2464.8,21.09914942]
["bitfinex-derivatives","ETHF0:USTF0",1747594939466,1.8256,2464.9,2464.8,22.78024942]
["bitfinex-derivatives","ETHF0:USTF0",1747594941673,1.8256,2464.9,2464.8,18.39186942]
["bitfinex-derivatives","ETHF0:USTF0",1747594941869,2.63665,2464.9,2464.8,28.33186942]
["bitfinex-derivatives","ETHF0:USTF0",1747594942171,5.69465,2464.9,2464.8,28.33186942]
["bitfinex-derivatives","ETHF0:USTF0",1747594942367,19.8076,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747594942666,19.8076,2464.9,2464.0,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1747594942667,0.81108,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747594942972,4.8836,2464.9,2464.8,17.52184942]
["bitfinex-derivatives","ETHF0:USTF0",1747594943169,1.8256,2464.9,2464.8,17.52184942]
["bitfinex-derivatives","ETHF0:USTF0",1747594946172,4.8836,2464.9,2464.8,17.52184942]
["bitfinex-derivatives","ETHF0:USTF0",1747594946668,4.97578003,2464.9,2464.8,17.52184942]
["bitfinex-derivatives","ETHF0:USTF0",1747594947877,4.97578003,2464.9,2464.8,22.43954942]
["bitfinex-derivatives","ETHF0:USTF0",1747594948074,1.91778003,2464.9,2464.8,22.43954942]
["bitfinex-derivatives","ETHF0:USTF0",1747594951070,4.97578003,2464.9,2464.8,22.43954942]
["bitfinex-derivatives","ETHF0:USTF0",1747594952766,5.78683003,2464.9,2464.8,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594952966,0.81108,2464.8,2464.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747594953264,2.56518,2464.8,2464.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747594953469,2.56518,2464.8,2464.7,2.60752]
["bitfinex-derivatives","ETHF0:USTF0",1747594953767,2.56518,2464.8,2464.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747594954172,8.0199,2464.8,2464.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747594954379,0.81116,2464.6,2464.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1747594954671,0.81114,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747594954882,8.0199,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747594955179,8.83098,2464.8,2464.7,2.56812]
["bitfinex-derivatives","ETHF0:USTF0",1747594955373,5.62318,2464.8,2464.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1747594955674,0.81117,2464.6,2464.4,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747594955977,0.81117,2464.6,2464.3,11.7184]
["bitfinex-derivatives","ETHF0:USTF0",1747594955978,0.81113,2464.7,2464.6,17.52189942]
["bitfinex-derivatives","ETHF0:USTF0",1747594956381,0.81112,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747594956771,0.81112,2464.7,2464.6,17.52189942]
["bitfinex-derivatives","ETHF0:USTF0",1747594956970,0.81113,2464.7,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747594957272,3.058,2464.7,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747594957472,0.81115,2464.6,2464.5,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1747594957672,5.55643,2464.7,2464.6,17.52191942]
["bitfinex-derivatives","ETHF0:USTF0",1747594958063,5.55643,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747594958978,0.81115,2464.6,2464.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1747594959173,1.6873,2464.6,2464.2,13.93208]
["bitfinex-derivatives","ETHF0:USTF0",1747594959475,1.6873,2464.6,2464.4,16.71076942]
["bitfinex-derivatives","ETHF0:USTF0",1747594959676,2.49845,2464.6,2464.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1747594960071,5.55645,2464.6,2464.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1747594962678,3.058,2464.6,2464.5,19.19294942]
["bitfinex-derivatives","ETHF0:USTF0",1747594962872,4.65152533,2464.6,2464.5,19.19294942]
["bitfinex-derivatives","ETHF0:USTF0",1747594963073,5.46267533,2464.6,2464.5,28.29576942]
["bitfinex-derivatives","ETHF0:USTF0",1747594963572,7.12217533,2464.6,2464.5,28.29576942]
["bitfinex-derivatives","ETHF0:USTF0",1747594963772,7.12217533,2464.6,2464.5,28.60213466]
["bitfinex-derivatives","ETHF0:USTF0",1747594964174,7.12217533,2464.6,2464.5,28.29576942]
["bitfinex-derivatives","ETHF0:USTF0",1747594965180,1.65468471,2465.0,2464.9,14.12206409]
["bitfinex-derivatives","ETHF0:USTF0",1747594965379,1.65468471,2465.0,2464.9,14.42877496]
["bitfinex-derivatives","ETHF0:USTF0",1747594965585,1.65468471,2465.0,2464.9,14.42862981]
["bitfinex-derivatives","ETHF0:USTF0",1747594966075,2.24164959,2465.3,2465.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747594966387,1.00636598,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747594966574,1.00636598,2466.0,2465.9,24.34229981]
["bitfinex-derivatives","ETHF0:USTF0",1747594967182,1.00636598,2466.0,2465.9,26.01759981]
["bitfinex-derivatives","ETHF0:USTF0",1747594967377,1.00636598,2466.0,2465.9,26.01607022]
["bitfinex-derivatives","ETHF0:USTF0",1747594969184,1.00636598,2466.0,2465.9,26.01528191]
["bitfinex-derivatives","ETHF0:USTF0",1747594969985,1.09854601,2466.0,2465.9,25.70903409]
["bitfinex-derivatives","ETHF0:USTF0",1747594970181,1.09854601,2466.0,2465.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1747594970182,0.90287003,2466.0,2465.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1747594970781,1.86868003,2466.0,2465.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1747594970982,1.86868003,2466.0,2465.9,10.72272]
["bitfinex-derivatives","ETHF0:USTF0",1747594971184,4.92668003,2466.0,2465.9,10.72272]
["bitfinex-derivatives","ETHF0:USTF0",1747594971385,4.92668003,2466.0,2465.9,24.03373409]
["bitfinex-derivatives","ETHF0:USTF0",1747594971683,5.73737003,2466.0,2465.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1747594972075,4.92668003,2466.0,2465.8,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747594972597,0.81072,2465.9,2465.8,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747594972883,1.7956,2465.9,2465.8,10.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747594973087,5.66432,2465.9,2465.8,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747594973472,3.058,2465.9,2465.8,24.03276409]
["bitfinex-derivatives","ETHF0:USTF0",1747594973677,3.058,2465.9,2465.8,10.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747594974081,3.86872,2465.9,2465.8,10.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747594974881,3.058,2465.9,2465.8,10.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747594975387,5.52132,2465.9,2465.8,10.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747594975581,5.52132,2465.9,2465.8,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747594975779,5.52132,2465.9,2465.8,10.72075]
["bitfinex-derivatives","ETHF0:USTF0",1747594975984,5.52132,2465.9,2465.8,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747594976178,5.52132,2465.9,2465.8,10.72075]
["bitfinex-derivatives","ETHF0:USTF0",1747594976685,5.52132,2465.9,2465.8,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747594977686,4.7106,2465.9,2465.8,10.72075]
["bitfinex-derivatives","ETHF0:USTF0",1747594978088,3.058,2465.9,2465.8,10.72075]
["bitfinex-derivatives","ETHF0:USTF0",1747594978589,3.058,2465.9,2465.8,24.03176409]
["bitfinex-derivatives","ETHF0:USTF0",1747594978783,3.058,2465.9,2465.8,27.23956409]
["bitfinex-derivatives","ETHF0:USTF0",1747594978986,3.058,2465.9,2465.8,42.12456409]
["bitfinex-derivatives","ETHF0:USTF0",1747594979187,4.01838,2466.4,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747594979489,4.01838,2466.4,2466.3,24.87971409]
["bitfinex-derivatives","ETHF0:USTF0",1747594979679,5.80108,2466.4,2466.3,24.87971409]
["bitfinex-derivatives","ETHF0:USTF0",1747594980386,8.85908,2466.4,2466.3,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747594980595,8.85908,2466.4,2466.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747594981789,6.2658,2466.4,2466.3,24.03160409]
["bitfinex-derivatives","ETHF0:USTF0",1747594982188,7.07636,2466.4,2466.3,23.22101409]
["bitfinex-derivatives","ETHF0:USTF0",1747594982689,7.07636,2466.4,2466.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747594982888,8.82076,2466.4,2466.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1747594984189,0.81083,2465.6,2465.3,0.30313778]
["bitfinex-derivatives","ETHF0:USTF0",1747594984396,3.2078,2465.9,2465.4,25.74530409]
["bitfinex-derivatives","ETHF0:USTF0",1747594984691,3.6143,2465.8,2465.4,24.93441409]
["bitfinex-derivatives","ETHF0:USTF0",1747594984994,3.2078,2465.6,2465.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747594985289,0.81095,2465.2,2465.1,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1747594985788,4.31585,2465.2,2465.1,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1747594986294,7.37385,2465.2,2465.1,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1747594987193,0.81102,2465.0,2464.9,50.771]
["bitfinex-derivatives","ETHF0:USTF0",1747594987390,4.01882,2465.0,2464.9,64.08201409]
["bitfinex-derivatives","ETHF0:USTF0",1747594987893,5.67302,2465.0,2464.9,64.08201409]
["bitfinex-derivatives","ETHF0:USTF0",1747594988186,8.73102,2465.0,2464.9,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1747594988781,0.81115,2464.6,2464.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747594988986,0.81115,2464.6,2464.5,11.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747594989187,3.058,2464.6,2464.5,11.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747594989682,3.86915,2464.6,2464.5,11.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747594990994,5.65655,2464.6,2464.5,11.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747594991491,5.65655,2464.6,2464.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747594991892,4.8454,2464.6,2464.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747594992100,3.058,2464.6,2464.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747594992397,3.058,2464.6,2464.5,25.66949409]
["bitfinex-derivatives","ETHF0:USTF0",1747594992779,3.86915,2464.6,2464.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747594993389,5.70635,2464.6,2464.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747594994797,2.02796,2464.5,2463.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747594995102,0.81137,2464.0,2463.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747594995392,0.81134,2464.1,2464.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747594995694,0.81133,2464.1,2464.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747594995893,3.2078,2464.2,2464.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747594996190,3.058,2464.2,2464.1,14.12232409]
["bitfinex-derivatives","ETHF0:USTF0",1747594997195,0.81123,2464.4,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747594997393,0.81123,2464.4,2464.3,15.06511409]
["bitfinex-derivatives","ETHF0:USTF0",1747594998094,3.86923,2464.4,2464.3,15.06511409]
["bitfinex-derivatives","ETHF0:USTF0",1747594998887,3.86923,2464.4,2464.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747594999088,5.56193,2464.4,2464.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747595000287,0.81133,2464.1,2463.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1747595000486,0.81133,2464.1,2464.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747595000692,0.8113,2464.2,2464.0,15.95726409]
["bitfinex-derivatives","ETHF0:USTF0",1747595000886,0.8113,2464.2,2464.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595001292,0.81131,2464.1,2464.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747595001497,0.81138,2463.9,2463.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1747595001888,0.81138,2463.9,2463.8,23.19301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595002288,0.81141,2463.8,2463.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1747595002492,0.81145,2463.7,2463.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1747595003004,0.81145,2463.7,2463.6,23.19301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595003288,0.81148,2463.6,2463.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747595003692,0.81148,2463.6,2463.5,14.99701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595003894,3.058,2463.7,2463.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747595004091,6.46780382,2465.1,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747595004092,3.2078,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747595004297,3.2078,2464.5,2464.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595004492,3.2078,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747595004697,3.2078,2464.5,2464.4,14.12222409]
["bitfinex-derivatives","ETHF0:USTF0",1747595005096,13.396,2465.0,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747595005097,0.81106,2464.9,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747595005394,5.73294,2465.0,2464.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595005790,5.73294,2465.0,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747595005986,3.2078,2465.0,2464.9,14.12206409]
["bitfinex-derivatives","ETHF0:USTF0",1747595006692,0.81094,2465.3,2464.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595006891,0.81094,2465.3,2465.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595007093,3.86894,2465.3,2465.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747595007297,4.8397,2465.3,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747595007501,0.81095,2465.2,2465.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595007688,3.058,2465.3,2465.2,14.12196409]
["bitfinex-derivatives","ETHF0:USTF0",1747595008097,1.00636598,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747595008395,1.00636598,2465.4,2465.3,15.91103409]
["bitfinex-derivatives","ETHF0:USTF0",1747595008596,1.00636598,2465.4,2465.3,25.85993409]
["bitfinex-derivatives","ETHF0:USTF0",1747595008989,1.00636598,2465.4,2465.3,35.71393409]
["bitfinex-derivatives","ETHF0:USTF0",1747595011094,1.00636598,2465.4,2465.3,39.99768903]
["bitfinex-derivatives","ETHF0:USTF0",1747595011297,1.31682603,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747595011501,1.31682603,2465.6,2465.5,14.12186409]
["bitfinex-derivatives","ETHF0:USTF0",1747595011704,1.31682603,2465.6,2465.5,19.12186409]
["bitfinex-derivatives","ETHF0:USTF0",1747595012399,0.8107,2466.0,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747595012701,0.8107,2466.0,2465.9,11.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747595012902,0.8107,2466.0,2465.9,24.98141409]
["bitfinex-derivatives","ETHF0:USTF0",1747595013204,3.8687,2466.0,2465.9,24.98141409]
["bitfinex-derivatives","ETHF0:USTF0",1747595013403,3.058,2466.0,2465.9,25.79213409]
["bitfinex-derivatives","ETHF0:USTF0",1747595013896,1.32568,2466.0,2465.9,30.79213409]
["bitfinex-derivatives","ETHF0:USTF0",1747595014101,0.48286,2466.0,2465.9,31.09615406]
["bitfinex-derivatives","ETHF0:USTF0",1747595014295,2.41278382,2466.6,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747595014496,0.81057,2466.4,2466.3,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747595014697,4.01837,2466.4,2466.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747595014897,9.01837,2466.4,2466.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747595015104,12.07637,2466.4,2466.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747595015605,2.02654,2466.3,2465.5,42.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747595015793,0.81075,2465.8,2465.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595015998,0.81085,2465.5,2465.4,1.19655642]
["bitfinex-derivatives","ETHF0:USTF0",1747595016393,5.81085,2465.5,2465.4,1.19655642]
["bitfinex-derivatives","ETHF0:USTF0",1747595016598,12.28208,2465.5,2464.9,3.1620429]
["bitfinex-derivatives","ETHF0:USTF0",1747595016804,0.81102,2465.0,2464.9,3.1620429]
["bitfinex-derivatives","ETHF0:USTF0",1747595017204,3.86902,2465.0,2464.9,3.1620429]
["bitfinex-derivatives","ETHF0:USTF0",1747595017402,5.64412,2465.0,2464.9,3.1620429]
["bitfinex-derivatives","ETHF0:USTF0",1747595019204,0.81128,2464.3,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747595019411,0.81125,2464.4,2464.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595019599,0.81125,2464.4,2464.3,13.39217303]
["bitfinex-derivatives","ETHF0:USTF0",1747595019806,4.019,2464.5,2464.3,0.08115894]
["bitfinex-derivatives","ETHF0:USTF0",1747595020007,4.019,2464.5,2464.4,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747595020204,7.077,2464.5,2464.4,1.89905565]
["bitfinex-derivatives","ETHF0:USTF0",1747595020514,3.058,2464.5,2464.4,15.21006974]
["bitfinex-derivatives","ETHF0:USTF0",1747595021110,10.64813,2464.7,2464.4,16.02128974]
["bitfinex-derivatives","ETHF0:USTF0",1747595021310,0.81115,2464.6,2464.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595021509,0.81115,2464.6,2464.5,0.08115236]
["bitfinex-derivatives","ETHF0:USTF0",1747595022409,0.81118,2464.5,2464.4,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747595022610,1.6837,2464.5,2464.1,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747595022813,4.01905,2464.3,2464.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595023117,0.81128,2464.2,2464.1,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747595023304,2.49498,2464.2,2464.1,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747595023611,2.49498,2464.2,2463.9,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595023612,0.81135,2464.0,2463.9,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595023804,13.85315,2464.0,2463.9,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595024112,13.85315,2464.0,2463.9,4.40678313]
["bitfinex-derivatives","ETHF0:USTF0",1747595024313,15.62935,2464.0,2463.9,4.40678313]
["bitfinex-derivatives","ETHF0:USTF0",1747595025014,15.62935,2464.0,2463.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595027012,15.62735,2464.0,2463.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595028211,4.984,2464.0,2463.9,26.21401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595028512,1.60702034,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747595028712,2.41827034,2464.3,2464.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595029015,5.69455,2464.3,2464.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747595029215,0.81131,2464.1,2464.0,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1747595029414,0.81131,2464.1,2464.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595030011,4.38491,2464.1,2464.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595030213,6.6316,2464.1,2464.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595030413,7.44291,2464.1,2464.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595030816,7.44291,2464.1,2463.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1747595030817,0.81138,2463.9,2463.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1747595031018,0.81138,2463.9,2463.8,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1747595031219,0.81138,2463.9,2463.8,24.86901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595031614,0.81138,2463.9,2463.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595031816,2.55678,2463.9,2463.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595032208,5.61478,2463.9,2463.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1747595033120,1.7454,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595033419,2.55678,2463.9,2463.8,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1747595034014,2.55678,2463.9,2463.8,26.21601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595034210,5.76458,2463.9,2463.8,26.21601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595035321,5.76458,2463.9,2463.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595035625,5.76458,2463.9,2463.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595036125,0.81148,2463.6,2463.5,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1747595036317,4.9532,2463.9,2463.5,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1747595036318,5.7646,2463.9,2463.5,14.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747595036523,5.7646,2463.9,2463.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595037029,5.7646,2463.9,2463.8,15.03781409]
["bitfinex-derivatives","ETHF0:USTF0",1747595037221,5.7646,2463.9,2463.8,18.09581409]
["bitfinex-derivatives","ETHF0:USTF0",1747595037424,4.9532,2463.9,2463.8,18.09581409]
["bitfinex-derivatives","ETHF0:USTF0",1747595037730,4.01918,2463.9,2463.8,18.09581409]
["bitfinex-derivatives","ETHF0:USTF0",1747595038225,7.07718,2463.9,2463.8,15.03781409]
["bitfinex-derivatives","ETHF0:USTF0",1747595038425,6.2658,2463.9,2463.8,15.03781409]
["bitfinex-derivatives","ETHF0:USTF0",1747595038626,7.07718,2463.9,2463.8,15.03781409]
["bitfinex-derivatives","ETHF0:USTF0",1747595039621,6.2658,2463.9,2463.8,15.84922409]
["bitfinex-derivatives","ETHF0:USTF0",1747595039825,7.07718,2463.9,2463.8,15.03781409]
["bitfinex-derivatives","ETHF0:USTF0",1747595042226,7.07718,2463.9,2463.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595042426,6.2658,2463.9,2463.8,14.12242409]
["bitfinex-derivatives","ETHF0:USTF0",1747595042918,6.2658,2463.9,2463.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595042919,7.07718,2463.9,2463.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595043119,7.07718,2463.9,2463.8,23.15901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595044116,7.07718,2463.9,2463.8,24.95261409]
["bitfinex-derivatives","ETHF0:USTF0",1747595044429,3.2078,2463.9,2463.8,28.82202409]
["bitfinex-derivatives","ETHF0:USTF0",1747595045226,3.2078,2463.9,2463.8,25.76402409]
["bitfinex-derivatives","ETHF0:USTF0",1747595045632,3.2078,2464.3,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747595045830,3.2078,2464.3,2464.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595046032,3.2078,2464.3,2464.2,23.12001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595046231,7.07705,2464.3,2464.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1747595046531,6.2658,2464.3,2464.2,10.62028]
["bitfinex-derivatives","ETHF0:USTF0",1747595046830,3.058,2464.3,2464.2,23.93129409]
["bitfinex-derivatives","ETHF0:USTF0",1747595047028,3.21722186,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747595047331,0.67215086,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747595047528,4.02152732,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747595047732,4.02152732,2465.2,2465.1,37.25009245]
["bitfinex-derivatives","ETHF0:USTF0",1747595047929,4.02152732,2465.2,2465.1,43.31141728]
["bitfinex-derivatives","ETHF0:USTF0",1747595048630,4.02152732,2465.2,2465.1,24.48600044]
["bitfinex-derivatives","ETHF0:USTF0",1747595048832,4.83247732,2465.2,2465.1,10.87032483]
["bitfinex-derivatives","ETHF0:USTF0",1747595049027,4.83247732,2465.2,2465.1,24.18133892]
["bitfinex-derivatives","ETHF0:USTF0",1747595049230,7.07952732,2465.2,2465.1,24.99232892]
["bitfinex-derivatives","ETHF0:USTF0",1747595049730,7.07952732,2465.2,2465.1,24.99231892]
["bitfinex-derivatives","ETHF0:USTF0",1747595049930,3.058,2465.2,2465.1,23.12001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595050330,3.86895,2465.2,2465.1,23.12001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595050732,4.9366,2465.2,2465.1,23.12001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595051132,3.058,2465.2,2465.1,25.67639409]
["bitfinex-derivatives","ETHF0:USTF0",1747595051532,3.058,2465.2,2465.1,24.86541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595051931,3.86895,2465.2,2465.1,24.86541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595052131,3.058,2465.2,2465.1,24.86541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595052631,3.058,2465.2,2465.1,25.67639409]
["bitfinex-derivatives","ETHF0:USTF0",1747595053334,0.67180674,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747595053527,0.67180674,2465.3,2465.2,14.12196409]
["bitfinex-derivatives","ETHF0:USTF0",1747595053831,3.2078,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747595054025,3.2078,2466.1,2466.0,23.92770409]
["bitfinex-derivatives","ETHF0:USTF0",1747595054225,4.01846,2466.1,2466.0,23.11701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595055136,7.07646,2466.1,2466.0,23.11701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595055329,0.81074,2465.9,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747595055538,0.81074,2465.9,2465.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747595055539,0.81074,2465.9,2465.7,10.61678]
["bitfinex-derivatives","ETHF0:USTF0",1747595055730,0.81074,2465.9,2465.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595055933,2.67361,2466.0,2465.8,14.12176409]
["bitfinex-derivatives","ETHF0:USTF0",1747595056132,2.67361,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595056328,2.67361,2466.0,2465.9,23.11601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595056531,1.8629,2466.0,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747595056734,9.791,2465.9,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747595057030,6.8321,2465.8,2465.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747595057229,0.81091,2465.4,2465.2,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1747595057432,4.01871,2465.4,2465.2,64.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595057628,2.59422,2465.3,2465.2,64.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595057839,1.7833,2465.3,2465.2,64.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595058034,2.59422,2465.3,2465.2,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1747595058235,0.81095,2465.2,2465.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1747595058534,3.86892,2465.3,2465.1,23.92698409]
["bitfinex-derivatives","ETHF0:USTF0",1747595058838,4.8413,2465.3,2465.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747595059341,4.8413,2465.3,2465.2,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1747595059542,4.8413,2465.3,2465.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747595059839,3.058,2465.3,2465.2,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1747595060138,3.058,2465.3,2465.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747595060336,4.7834,2465.3,2465.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747595060841,5.59432,2465.3,2465.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747595061044,4.7834,2465.3,2465.2,11.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747595061436,3.058,2465.3,2465.2,12.40825]
["bitfinex-derivatives","ETHF0:USTF0",1747595061636,3.058,2465.3,2465.2,25.71926409]
["bitfinex-derivatives","ETHF0:USTF0",1747595062235,0.8109,2465.4,2465.2,24.90831409]
["bitfinex-derivatives","ETHF0:USTF0",1747595062440,0.8109,2465.4,2465.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747595062740,4.01869,2465.4,2465.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747595063338,7.07669,2465.4,2465.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747595063538,6.2658,2465.4,2465.3,10.61492]
["bitfinex-derivatives","ETHF0:USTF0",1747595064037,3.058,2465.4,2465.3,23.92593409]
["bitfinex-derivatives","ETHF0:USTF0",1747595064738,3.058,2465.4,2465.3,28.92593409]
["bitfinex-derivatives","ETHF0:USTF0",1747595065237,4.01853,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747595065434,4.01853,2465.9,2465.8,23.92476409]
["bitfinex-derivatives","ETHF0:USTF0",1747595066144,7.07653,2465.9,2465.8,23.92476409]
["bitfinex-derivatives","ETHF0:USTF0",1747595066442,7.07653,2465.9,2465.8,23.11401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595066641,8.87933,2465.9,2465.8,23.11401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595067039,8.87933,2465.9,2465.8,23.92476409]
["bitfinex-derivatives","ETHF0:USTF0",1747595067239,8.0686,2465.9,2465.8,23.92476409]
["bitfinex-derivatives","ETHF0:USTF0",1747595067546,6.2658,2465.9,2465.8,23.92476409]
["bitfinex-derivatives","ETHF0:USTF0",1747595068439,3.058,2465.9,2465.8,27.13256409]
["bitfinex-derivatives","ETHF0:USTF0",1747595068645,3.058,2465.9,2465.8,32.13256409]
["bitfinex-derivatives","ETHF0:USTF0",1747595069240,1.8028,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747595069538,2.40948877,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747595069739,2.40948877,2466.9,2466.8,14.12143409]
["bitfinex-derivatives","ETHF0:USTF0",1747595070240,5.46748877,2466.9,2466.8,15.99373409]
["bitfinex-derivatives","ETHF0:USTF0",1747595070945,5.46748877,2466.9,2466.8,19.20153409]
["bitfinex-derivatives","ETHF0:USTF0",1747595071146,2.40948877,2466.9,2466.8,19.20153409]
["bitfinex-derivatives","ETHF0:USTF0",1747595072446,1.41834,2467.1,2466.8,18.39111409]
["bitfinex-derivatives","ETHF0:USTF0",1747595072744,1.41834,2467.1,2467.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595073044,0.608,2467.1,2467.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595073243,5.69189,2467.1,2466.9,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1747595073444,6.7094,2467.0,2466.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1747595073641,0.81039,2466.9,2466.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1747595073842,2.59619,2466.9,2466.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1747595074054,0.81043,2466.8,2466.5,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1747595074253,0.81056,2466.4,2466.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1747595074546,4.01836,2466.4,2466.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1747595074948,7.63956,2466.4,2466.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1747595075142,15.69756,2466.4,2466.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747595076845,9.887,2466.4,2466.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747595077048,9.887,2466.4,2466.3,0.81059001]
["bitfinex-derivatives","ETHF0:USTF0",1747595077248,10.69756,2466.4,2466.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747595078749,9.887,2466.4,2465.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747595078945,0.81089,2465.4,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595079243,6.2658,2465.4,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595079446,3.058,2465.4,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595079644,4.8525,2465.4,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595080045,8.87119,2465.4,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595081456,3.058,2465.4,2465.3,15.32154217]
["bitfinex-derivatives","ETHF0:USTF0",1747595081645,3.058,2465.4,2465.3,17.16004217]
["bitfinex-derivatives","ETHF0:USTF0",1747595082251,5.69614,2465.6,2465.3,17.16004217]
["bitfinex-derivatives","ETHF0:USTF0",1747595082453,5.69614,2465.6,2465.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595082847,0.81085,2465.5,2465.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747595083054,0.81089,2465.4,2465.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747595083254,2.63817,2465.5,2465.3,15.14951409]
["bitfinex-derivatives","ETHF0:USTF0",1747595083454,1.8273,2465.5,2465.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595083754,1.8273,2465.5,2465.4,15.14951409]
["bitfinex-derivatives","ETHF0:USTF0",1747595084155,5.69615,2465.5,2465.4,15.14951409]
["bitfinex-derivatives","ETHF0:USTF0",1747595084451,3.058,2465.5,2465.4,15.96040409]
["bitfinex-derivatives","ETHF0:USTF0",1747595085251,0.81078,2465.8,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747595085450,0.81078,2465.8,2465.7,24.81371409]
["bitfinex-derivatives","ETHF0:USTF0",1747595085748,1.7504,2465.9,2465.7,24.81371409]
["bitfinex-derivatives","ETHF0:USTF0",1747595085955,2.56115,2465.9,2465.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747595086155,5.61915,2465.9,2465.8,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1747595086350,3.058,2465.9,2465.8,15.86546409]
["bitfinex-derivatives","ETHF0:USTF0",1747595087652,3.86872,2465.9,2465.8,15.05471409]
["bitfinex-derivatives","ETHF0:USTF0",1747595087848,3.058,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595088053,0.81082,2465.6,2465.5,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747595088251,0.81081,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595088756,0.81081,2465.7,2465.5,12.28273]
["bitfinex-derivatives","ETHF0:USTF0",1747595088951,0.81081,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595089151,3.058,2465.7,2465.6,14.12180409]
["bitfinex-derivatives","ETHF0:USTF0",1747595090553,3.86879,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595090753,7.16877003,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595090960,0.81082,2465.6,2465.5,12.28273]
["bitfinex-derivatives","ETHF0:USTF0",1747595091158,0.81082,2465.6,2465.5,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747595091463,2.64062,2465.6,2465.5,12.28275]
["bitfinex-derivatives","ETHF0:USTF0",1747595091759,2.64062,2465.6,2465.5,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747595091961,2.64062,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595092162,5.69862,2465.6,2465.5,10.56985]
["bitfinex-derivatives","ETHF0:USTF0",1747595092351,5.69862,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595093061,5.69862,2465.6,2465.5,10.56985]
["bitfinex-derivatives","ETHF0:USTF0",1747595094057,4.8878,2465.6,2465.5,10.56985]
["bitfinex-derivatives","ETHF0:USTF0",1747595094362,3.058,2465.6,2465.5,10.56985]
["bitfinex-derivatives","ETHF0:USTF0",1747595094764,3.058,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595095862,3.86882,2465.6,2465.5,23.07001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595096062,3.86882,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595096264,4.8565,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595096562,5.66732,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595098165,4.8565,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595100173,3.86882,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595100364,5.66162,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595100565,7.50932,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595101262,4.9057,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595101469,3.058,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595101663,3.058,2465.6,2465.5,29.18494977]
["bitfinex-derivatives","ETHF0:USTF0",1747595101861,0.09218003,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747595102170,0.09218003,2465.7,2465.6,16.28661977]
["bitfinex-derivatives","ETHF0:USTF0",1747595102467,4.01845,2466.2,2466.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747595102468,3.2078,2466.2,2466.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747595102671,3.2078,2466.2,2466.1,23.88067409]
["bitfinex-derivatives","ETHF0:USTF0",1747595102967,0.81082,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595103178,0.90299003,2465.7,2465.6,14.12183409]
["bitfinex-derivatives","ETHF0:USTF0",1747595104067,3.96099003,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595104269,0.81082,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595104463,7.64942,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595105174,10.70742,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595105359,8.0858,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595105563,3.058,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595106267,3.058,2465.6,2465.5,24.18549418]
["bitfinex-derivatives","ETHF0:USTF0",1747595107069,7.07662,2465.6,2465.5,10.06363009]
["bitfinex-derivatives","ETHF0:USTF0",1747595107269,8.89672,2465.6,2465.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747595108168,8.0859,2465.6,2465.5,10.56985]
["bitfinex-derivatives","ETHF0:USTF0",1747595108371,6.2658,2465.6,2465.5,23.88086409]
["bitfinex-derivatives","ETHF0:USTF0",1747595108671,6.2658,2465.6,2465.5,24.18511908]
["bitfinex-derivatives","ETHF0:USTF0",1747595109064,3.2078,2465.6,2465.5,24.18511908]
["bitfinex-derivatives","ETHF0:USTF0",1747595109465,0.09218003,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747595109666,0.09218003,2465.7,2465.6,16.23758908]
["bitfinex-derivatives","ETHF0:USTF0",1747595109974,0.09218003,2465.7,2465.6,2.92657499]
["bitfinex-derivatives","ETHF0:USTF0",1747595110172,3.15018003,2465.7,2465.6,16.23758908]
["bitfinex-derivatives","ETHF0:USTF0",1747595111373,3.15018003,2465.7,2465.6,17.31847588]
["bitfinex-derivatives","ETHF0:USTF0",1747595111874,7.16877003,2465.7,2465.6,10.7998868]
["bitfinex-derivatives","ETHF0:USTF0",1747595112075,5.04288003,2465.7,2465.6,11.6107068]
["bitfinex-derivatives","ETHF0:USTF0",1747595112573,3.15018003,2465.7,2465.6,25.22667824]
["bitfinex-derivatives","ETHF0:USTF0",1747595112876,3.96097003,2465.7,2465.6,11.10484415]
["bitfinex-derivatives","ETHF0:USTF0",1747595113069,7.16877003,2465.7,2465.6,10.7998868]
["bitfinex-derivatives","ETHF0:USTF0",1747595113569,7.16877003,2465.7,2465.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1747595114172,9.06147003,2465.7,2465.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1747595115477,8.25068003,2465.7,2465.4,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1747595115673,8.25068003,2465.7,2465.4,10.53087]
["bitfinex-derivatives","ETHF0:USTF0",1747595116066,0.81082,2465.6,2465.4,10.53087]
["bitfinex-derivatives","ETHF0:USTF0",1747595116265,6.35798003,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747595116472,3.15018003,2465.7,2465.6,14.12183409]
["bitfinex-derivatives","ETHF0:USTF0",1747595116862,3.15018003,2465.7,2465.6,14.42706438]
["bitfinex-derivatives","ETHF0:USTF0",1747595118877,3.15018003,2465.7,2465.6,15.51037578]
["bitfinex-derivatives","ETHF0:USTF0",1747595119278,3.15018003,2465.7,2465.6,15.51039618]
["bitfinex-derivatives","ETHF0:USTF0",1747595119475,3.15018003,2465.7,2465.6,15.51035887]
["bitfinex-derivatives","ETHF0:USTF0",1747595120476,3.96097003,2465.7,2465.6,15.51035887]
["bitfinex-derivatives","ETHF0:USTF0",1747595120673,12.16877003,2465.7,2465.6,1.0833114]
["bitfinex-derivatives","ETHF0:USTF0",1747595121071,13.89817003,2465.7,2465.6,1.0833114]
["bitfinex-derivatives","ETHF0:USTF0",1747595121368,0.81085,2465.5,2465.4,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595121874,5.81085,2465.5,2465.4,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595122273,8.86885,2465.5,2465.4,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595122671,9.47715,2465.5,2465.4,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595123877,2.02731,2465.3,2464.4,13.58429808]
["bitfinex-derivatives","ETHF0:USTF0",1747595124182,3.2078,2464.8,2464.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595124476,3.2078,2464.8,2464.5,15.17011409]
["bitfinex-derivatives","ETHF0:USTF0",1747595124677,1.7755,2464.7,2464.5,15.17011409]
["bitfinex-derivatives","ETHF0:USTF0",1747595124878,1.7755,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747595125079,4.8335,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747595126276,4.8335,2464.7,2464.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747595126582,5.64463,2464.7,2464.5,15.17011409]
["bitfinex-derivatives","ETHF0:USTF0",1747595126774,5.64463,2464.7,2464.2,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1747595126775,4.8335,2464.7,2464.2,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1747595126970,4.8335,2464.7,2464.1,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595126971,0.81128,2464.2,2464.1,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595127178,10.50428,2464.2,2464.1,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595127478,15.96048,2464.2,2464.1,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595128284,19.01848,2464.2,2464.1,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595128972,19.01648,2464.2,2464.1,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595129684,19.01648,2464.2,2463.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747595129685,0.81136,2464.0,2463.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747595129885,3.2078,2464.0,2463.9,14.12239409]
["bitfinex-derivatives","ETHF0:USTF0",1747595130188,6.2658,2464.0,2463.9,14.12239409]
["bitfinex-derivatives","ETHF0:USTF0",1747595130392,8.1253,2464.0,2463.9,14.12239409]
["bitfinex-derivatives","ETHF0:USTF0",1747595130681,8.1253,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595131283,8.93665,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595132685,8.1253,2464.0,2463.9,14.12239409]
["bitfinex-derivatives","ETHF0:USTF0",1747595133081,8.1253,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595133280,8.93665,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595134089,8.93665,2464.0,2463.9,14.12239409]
["bitfinex-derivatives","ETHF0:USTF0",1747595134090,8.1253,2464.0,2463.9,14.12239409]
["bitfinex-derivatives","ETHF0:USTF0",1747595134577,8.93665,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595134982,0.81142,2463.8,2463.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747595135183,0.81142,2463.8,2463.7,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747595135489,0.81142,2463.8,2463.7,23.03501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595137092,0.81145,2463.7,2463.6,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1747595137287,0.81164,2463.1,2463.0,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1747595137594,4.01944,2463.1,2463.0,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1747595137789,0.81174,2462.8,2462.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747595138091,2.61558,2463.0,2462.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595138294,0.81173,2462.9,2462.7,15.92358409]
["bitfinex-derivatives","ETHF0:USTF0",1747595138787,4.01954,2462.8,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595138990,0.81178,2462.7,2462.6,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1747595139191,3.2078,2462.8,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595139392,3.2078,2462.8,2462.6,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747595139393,4.01955,2462.8,2462.6,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747595139594,4.01955,2462.8,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595139996,4.01955,2462.8,2462.6,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747595140197,4.01955,2462.8,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595140601,0.81178,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595141088,0.81181,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595141494,3.2078,2462.8,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595141495,0.81179,2462.7,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595141690,0.81178,2462.7,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595141902,3.2078,2462.8,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595142493,0.81181,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595143802,0.81181,2462.6,2461.9,11.5022]
["bitfinex-derivatives","ETHF0:USTF0",1747595143803,0.81201,2462.0,2461.9,11.5022]
["bitfinex-derivatives","ETHF0:USTF0",1747595144097,4.01981,2462.0,2461.9,17.00431409]
["bitfinex-derivatives","ETHF0:USTF0",1747595144299,8.2078,2462.0,2461.1,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747595144601,3.2078,2461.6,2461.5,15.18811409]
["bitfinex-derivatives","ETHF0:USTF0",1747595144802,3.2078,2461.6,2461.5,16.00028409]
["bitfinex-derivatives","ETHF0:USTF0",1747595145200,3.2078,2461.6,2461.5,19.05828409]
["bitfinex-derivatives","ETHF0:USTF0",1747595145396,0.81207,2461.8,2461.5,19.05828409]
["bitfinex-derivatives","ETHF0:USTF0",1747595145601,0.81208,2461.8,2461.5,19.05826409]
["bitfinex-derivatives","ETHF0:USTF0",1747595145802,0.81211,2461.7,2461.5,19.05826409]
["bitfinex-derivatives","ETHF0:USTF0",1747595146107,0.81209,2461.8,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747595146308,9.671,2461.8,2461.5,18.24611409]
["bitfinex-derivatives","ETHF0:USTF0",1747595146503,0.81211,2461.7,2461.5,19.05826409]
["bitfinex-derivatives","ETHF0:USTF0",1747595146715,0.81211,2461.7,2461.5,18.24611409]
["bitfinex-derivatives","ETHF0:USTF0",1747595146905,0.81211,2461.7,2461.5,19.05827409]
["bitfinex-derivatives","ETHF0:USTF0",1747595147402,13.3152,2461.8,2461.5,18.24611409]
["bitfinex-derivatives","ETHF0:USTF0",1747595147601,0.81211,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595147807,10.48311,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595148008,10.48311,2461.7,2461.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747595148206,10.48311,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595148709,10.48311,2461.7,2461.5,5.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747595149010,9.669,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595149216,10.48111,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595149511,10.48111,2461.7,2461.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595149903,9.669,2461.7,2461.6,0.90432003]
["bitfinex-derivatives","ETHF0:USTF0",1747595150103,10.48111,2461.7,2461.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595150304,18.72955,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595150505,3.2078,2461.0,2460.9,14.12338409]
["bitfinex-derivatives","ETHF0:USTF0",1747595150802,3.2078,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747595151108,3.2078,2461.0,2460.9,17.18138409]
["bitfinex-derivatives","ETHF0:USTF0",1747595151308,3.2078,2461.0,2460.9,19.00028409]
["bitfinex-derivatives","ETHF0:USTF0",1747595151508,4.02014,2461.0,2460.9,18.18791409]
["bitfinex-derivatives","ETHF0:USTF0",1747595152211,4.02014,2461.0,2460.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747595152906,4.02014,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595153110,13.68614,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595153813,12.8728,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595154112,3.2078,2461.0,2460.9,17.18138409]
["bitfinex-derivatives","ETHF0:USTF0",1747595154414,3.2078,2461.0,2460.9,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595154609,4.02014,2461.0,2460.9,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595155412,5.86674,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595157119,0.81244,2460.7,2460.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747595157312,3.2078,2460.7,2460.3,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1747595157519,0.8125,2460.5,2460.4,14.12354409]
["bitfinex-derivatives","ETHF0:USTF0",1747595157814,3.2078,2460.5,2460.4,15.88434409]
["bitfinex-derivatives","ETHF0:USTF0",1747595158215,3.2078,2460.5,2460.4,18.94234409]
["bitfinex-derivatives","ETHF0:USTF0",1747595158408,4.0203,2460.5,2460.4,18.12981409]
["bitfinex-derivatives","ETHF0:USTF0",1747595158607,3.2078,2460.5,2460.4,18.94234409]
["bitfinex-derivatives","ETHF0:USTF0",1747595159211,3.2078,2460.8,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747595159411,3.2078,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747595159618,3.2078,2460.8,2460.7,23.81645409]
["bitfinex-derivatives","ETHF0:USTF0",1747595159808,3.2078,2460.8,2460.7,23.00401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595160009,0.81244,2460.7,2460.6,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747595160306,0.81244,2460.7,2460.6,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747595160511,4.02022,2460.8,2460.6,7.46924]
["bitfinex-derivatives","ETHF0:USTF0",1747595160710,13.67722,2460.8,2460.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595160911,4.02022,2460.8,2460.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595161211,13.67722,2460.8,2460.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595161411,13.67722,2460.8,2460.7,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1747595161616,13.67722,2460.8,2460.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595162323,4.02022,2460.8,2460.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595162515,13.67522,2460.8,2460.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595162716,12.8628,2460.8,2460.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1747595163018,0.81244,2460.7,2460.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595163218,0.81247,2460.6,2460.5,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747595163618,0.81247,2460.6,2460.5,18.21661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595163819,1.7653,2460.7,2460.5,18.21661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595164015,0.81245,2460.7,2460.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595164318,3.2078,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747595164518,3.2078,2461.4,2460.8,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1747595164723,4.02002,2461.4,2461.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595164927,4.9595,2461.7,2461.3,23.00601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595165219,2.42288559,2461.9,2461.8,14.12308409]
["bitfinex-derivatives","ETHF0:USTF0",1747595165524,2.42288559,2461.9,2461.8,23.81808409]
["bitfinex-derivatives","ETHF0:USTF0",1747595165726,2.42288559,2461.9,2461.8,28.81808409]
["bitfinex-derivatives","ETHF0:USTF0",1747595165922,2.42288559,2461.9,2461.8,23.00601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595166123,2.42288559,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595166319,4.98662559,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595166827,14.63562559,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595167317,19.63562559,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595167518,12.21274,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595167913,18.43088,2461.9,2460.7,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595168115,18.43088,2461.9,2461.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595168116,3.2078,2461.5,2461.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595168426,3.2078,2461.5,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747595168725,12.8538,2461.8,2461.4,17.01701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595168918,0.81215,2461.6,2461.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595169119,4.01995,2461.6,2461.5,15.22701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595169425,4.01995,2461.6,2461.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595169426,0.81217,2461.5,2461.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595169626,6.46567,2461.5,2461.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595170029,14.21367,2461.5,2461.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595170221,12.33317,2461.5,2461.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595170519,4.01995,2461.6,2461.4,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595170721,3.2078,2461.6,2461.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747595170917,4.01994,2461.6,2461.5,15.15841409]
["bitfinex-derivatives","ETHF0:USTF0",1747595171112,3.2078,2461.6,2461.5,18.21641409]
["bitfinex-derivatives","ETHF0:USTF0",1747595171324,3.2078,2461.6,2461.5,25.80648409]
["bitfinex-derivatives","ETHF0:USTF0",1747595171522,2.42288559,2462.0,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747595171721,3.21105979,2462.2,2462.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747595171923,3.21105979,2462.2,2462.1,17.33078409]
["bitfinex-derivatives","ETHF0:USTF0",1747595172225,3.21105979,2462.2,2462.1,19.42912265]
["bitfinex-derivatives","ETHF0:USTF0",1747595172421,3.21105979,2462.2,2462.1,21.20702265]
["bitfinex-derivatives","ETHF0:USTF0",1747595172626,3.2078,2462.9,2462.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747595172826,7.22932732,2463.2,2463.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1747595173129,3.2078,2463.8,2463.1,18.37811409]
["bitfinex-derivatives","ETHF0:USTF0",1747595173316,0.81154,2463.4,2463.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595173515,1.42044,2463.4,2463.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595173822,0.81164,2463.1,2463.0,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1747595174022,0.81164,2463.1,2463.0,26.01501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595174220,2.4347,2463.4,2463.0,26.14188551]
["bitfinex-derivatives","ETHF0:USTF0",1747595174415,4.01941,2463.2,2463.1,0.12687142]
["bitfinex-derivatives","ETHF0:USTF0",1747595175630,0.81164,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595175830,6.09264,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595176330,0.81181,2462.6,2462.5,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1747595176634,0.81181,2462.6,2462.5,9.77289728]
["bitfinex-derivatives","ETHF0:USTF0",1747595176822,0.81181,2462.6,2462.5,23.08391137]
["bitfinex-derivatives","ETHF0:USTF0",1747595177222,0.81181,2462.6,2462.5,26.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1747595177419,0.81181,2462.6,2462.5,16.49591086]
["bitfinex-derivatives","ETHF0:USTF0",1747595177633,4.01961,2462.6,2462.5,3.18489677]
["bitfinex-derivatives","ETHF0:USTF0",1747595179228,3.2078,2462.6,2462.5,3.18491139]
["bitfinex-derivatives","ETHF0:USTF0",1747595179432,4.01961,2462.6,2462.5,3.18491139]
["bitfinex-derivatives","ETHF0:USTF0",1747595180231,4.01961,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595180928,4.01961,2462.6,2462.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595181728,4.32198301,2462.6,2462.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595181929,4.05922,2462.5,2461.6,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1747595182224,8.5172,2462.5,2461.7,0.12693204]
["bitfinex-derivatives","ETHF0:USTF0",1747595182419,3.2078,2462.5,2462.4,14.12288409]
["bitfinex-derivatives","ETHF0:USTF0",1747595182622,3.2078,2462.5,2462.4,14.24980192]
["bitfinex-derivatives","ETHF0:USTF0",1747595183028,3.2078,2462.5,2462.4,13.43793192]
["bitfinex-derivatives","ETHF0:USTF0",1747595183230,3.2078,2462.5,2462.4,17.30780192]
["bitfinex-derivatives","ETHF0:USTF0",1747595183825,3.2078,2462.9,2462.4,21.49593192]
["bitfinex-derivatives","ETHF0:USTF0",1747595184025,0.6089,2463.4,2462.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595184328,0.81168,2463.0,2462.9,3.73621783]
["bitfinex-derivatives","ETHF0:USTF0",1747595184528,0.81168,2463.0,2462.9,13.43787986]
["bitfinex-derivatives","ETHF0:USTF0",1747595184722,0.81171,2462.9,2462.8,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1747595184929,0.81171,2462.9,2462.8,13.43789616]
["bitfinex-derivatives","ETHF0:USTF0",1747595185324,0.81171,2462.9,2462.8,16.49589616]
["bitfinex-derivatives","ETHF0:USTF0",1747595185726,1.7988,2463.0,2462.8,16.49589616]
["bitfinex-derivatives","ETHF0:USTF0",1747595185921,0.81159,2463.3,2462.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595186121,12.23609,2463.3,2463.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595186535,1.8035,2463.3,2463.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595186735,6.51505,2463.4,2463.2,13.43788136]
["bitfinex-derivatives","ETHF0:USTF0",1747595186935,6.51505,2463.4,2463.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595187133,3.8167,2463.4,2463.3,14.2494594]
["bitfinex-derivatives","ETHF0:USTF0",1747595187628,0.6089,2463.4,2463.3,14.2494594]
["bitfinex-derivatives","ETHF0:USTF0",1747595187934,0.66760899,2463.7,2463.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747595188136,0.66760899,2463.7,2463.6,23.8923594]
["bitfinex-derivatives","ETHF0:USTF0",1747595188637,0.66760899,2463.7,2463.6,23.89232646]
["bitfinex-derivatives","ETHF0:USTF0",1747595189131,1.00580612,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747595189328,1.00580612,2463.9,2463.8,17.45705646]
["bitfinex-derivatives","ETHF0:USTF0",1747595190631,1.00580612,2463.9,2463.8,22.45705646]
["bitfinex-derivatives","ETHF0:USTF0",1747595191025,1.8844,2464.5,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747595191227,4.01893,2464.7,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747595191428,5.01590533,2465.0,2464.6,22.95201409]
["bitfinex-derivatives","ETHF0:USTF0",1747595191625,4.02182533,2465.0,2464.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595192034,4.02182533,2465.0,2464.9,13.43778476]
["bitfinex-derivatives","ETHF0:USTF0",1747595192235,7.07982533,2465.0,2464.9,13.43778146]
["bitfinex-derivatives","ETHF0:USTF0",1747595192432,7.07982533,2465.0,2464.9,13.43778366]
["bitfinex-derivatives","ETHF0:USTF0",1747595192638,6.26880533,2465.0,2464.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595192837,6.26880533,2465.0,2464.9,14.12206409]
["bitfinex-derivatives","ETHF0:USTF0",1747595193142,3.058,2465.0,2464.9,14.12206409]
["bitfinex-derivatives","ETHF0:USTF0",1747595193639,3.058,2465.0,2464.9,19.24883175]
["bitfinex-derivatives","ETHF0:USTF0",1747595194031,3.058,2465.0,2464.9,19.24881038]
["bitfinex-derivatives","ETHF0:USTF0",1747595194233,1.00580612,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747595194431,1.00580612,2465.2,2465.1,23.88774038]
["bitfinex-derivatives","ETHF0:USTF0",1747595194634,1.00580612,2465.2,2465.1,38.49474038]
["bitfinex-derivatives","ETHF0:USTF0",1747595195942,0.81076,2465.8,2465.2,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1747595196140,8.7134,2466.1,2465.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595196447,16.27460533,2466.4,2466.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595196740,16.27460533,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595196741,6.41860533,2466.4,2466.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595196939,3.2078,2466.4,2466.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595197142,0.81062,2466.2,2466.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747595197346,0.81062,2466.2,2466.1,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1747595197540,0.81075,2465.8,2465.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747595197841,0.81075,2465.8,2465.7,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747595198042,0.81086,2465.5,2465.3,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1747595198244,3.058,2465.8,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595198545,3.058,2465.8,2465.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595198735,3.86875,2465.8,2465.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595198936,3.058,2465.8,2465.4,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747595199238,0.81085,2465.5,2465.4,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747595199643,1.8767,2465.7,2465.4,24.69411409]
["bitfinex-derivatives","ETHF0:USTF0",1747595199841,2.68749,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595200041,1.8767,2465.7,2465.5,22.91301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595200244,1.8767,2465.7,2465.5,24.78791409]
["bitfinex-derivatives","ETHF0:USTF0",1747595200245,5.7455,2465.7,2465.5,24.78791409]
["bitfinex-derivatives","ETHF0:USTF0",1747595200446,0.81082,2465.6,2465.5,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747595200750,2.74312,2465.6,2465.5,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747595201241,4.9903,2465.6,2465.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747595201438,0.81092,2465.3,2465.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747595201640,0.81092,2465.3,2465.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747595201840,0.81099,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595202037,0.81099,2465.1,2465.0,22.91101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595202443,0.81099,2465.1,2465.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747595202640,1.9323,2465.2,2465.0,22.91101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595202839,3.86893,2465.3,2465.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595203039,0.81096,2465.2,2465.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747595203239,3.86896,2465.2,2465.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747595203543,0.81105,2464.9,2464.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747595203843,0.81105,2464.9,2464.8,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1747595204142,3.86905,2464.9,2464.8,22.91001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595204444,3.058,2464.9,2464.8,22.91001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595204943,3.86905,2464.9,2464.8,22.91001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595206044,5.81105,2464.9,2464.8,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1747595206246,5.0,2464.9,2464.8,22.91001409]
["bitfinex-derivatives","ETHF0:USTF0",1747595206434,3.058,2464.9,2464.8,23.72109409]
["bitfinex-derivatives","ETHF0:USTF0",1747595207241,3.058,2464.9,2464.8,28.72109409]
["bitfinex-derivatives","ETHF0:USTF0",1747595207441,3.058,2464.9,2464.8,23.84786151]
["bitfinex-derivatives","ETHF0:USTF0",1747595207939,3.058,2464.9,2464.8,23.03678151]
["bitfinex-derivatives","ETHF0:USTF0",1747595207940,3.86905,2464.9,2464.8,23.03678151]
["bitfinex-derivatives","ETHF0:USTF0",1747595208140,0.81105,2464.9,2464.8,23.03678151]
["bitfinex-derivatives","ETHF0:USTF0",1747595208948,0.81105,2464.9,2464.8,23.03677997]
["bitfinex-derivatives","ETHF0:USTF0",1747595209345,0.81105,2464.9,2464.8,23.84785997]
["bitfinex-derivatives","ETHF0:USTF0",1747595210141,0.90321003,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747595210346,3.2078,2465.4,2465.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747595210547,0.81098,2465.1,2465.0,14.12200409]
["bitfinex-derivatives","ETHF0:USTF0",1747595210747,0.81098,2465.1,2465.0,14.24876674]
["bitfinex-derivatives","ETHF0:USTF0",1747595210947,0.81098,2465.1,2465.0,13.43777674]
["bitfinex-derivatives","ETHF0:USTF0",1747595211148,3.86898,2465.1,2465.0,13.43777674]
["bitfinex-derivatives","ETHF0:USTF0",1747595212649,3.86898,2465.1,2465.0,13.43777691]
["bitfinex-derivatives","ETHF0:USTF0",1747595212847,3.86898,2465.1,2465.0,14.24879691]
["bitfinex-derivatives","ETHF0:USTF0",1747595213044,3.058,2465.1,2465.0,14.24879691]
["bitfinex-derivatives","ETHF0:USTF0",1747595213250,0.8108,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747595213550,0.8108,2465.7,2465.6,13.43777691]
["bitfinex-derivatives","ETHF0:USTF0",1747595213750,2.61668,2465.8,2465.6,13.43777691]
["bitfinex-derivatives","ETHF0:USTF0",1747595213947,2.61668,2465.8,2465.7,0.93755282]
["bitfinex-derivatives","ETHF0:USTF0",1747595214152,5.67468,2465.8,2465.7,0.12676282]
["bitfinex-derivatives","ETHF0:USTF0",1747595214550,3.058,2465.8,2465.7,14.24856691]
["bitfinex-derivatives","ETHF0:USTF0",1747595214749,3.058,2465.8,2465.7,17.45636691]
["bitfinex-derivatives","ETHF0:USTF0",1747595214948,3.058,2465.8,2465.7,22.45636691]
["bitfinex-derivatives","ETHF0:USTF0",1747595215149,3.2078,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747595215344,5.0863,2466.8,2466.3,23.03577691]
["bitfinex-derivatives","ETHF0:USTF0",1747595215544,0.81052,2466.5,2466.4,13.43777691]
["bitfinex-derivatives","ETHF0:USTF0",1747595215755,4.01832,2466.5,2466.4,0.12676282]
["bitfinex-derivatives","ETHF0:USTF0",1747595216255,7.07632,2466.5,2466.4,0.12676282]
["bitfinex-derivatives","ETHF0:USTF0",1747595216460,7.07632,2466.5,2466.4,0.12671129]
["bitfinex-derivatives","ETHF0:USTF0",1747595217350,0.81056,2466.4,2466.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747595217550,1.8107,2466.4,2465.8,40.883]
["bitfinex-derivatives","ETHF0:USTF0",1747595217854,0.81065,2466.3,2466.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747595218053,0.81065,2466.3,2466.2,22.90701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595218254,3.86865,2466.3,2466.2,22.90701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595218557,0.81075,2466.1,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747595218754,3.7692,2466.2,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747595218959,3.7692,2466.2,2465.9,14.12178409]
["bitfinex-derivatives","ETHF0:USTF0",1747595219158,0.81073,2466.1,2465.9,14.12178409]
["bitfinex-derivatives","ETHF0:USTF0",1747595219359,2.74665,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595219558,1.9359,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595219760,1.9359,2466.0,2465.9,14.12180409]
["bitfinex-derivatives","ETHF0:USTF0",1747595220057,1.9359,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595220253,5.80465,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595220760,5.80465,2466.0,2465.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747595221060,4.9939,2466.0,2465.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747595221358,5.80465,2466.0,2465.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747595221557,0.81085,2465.7,2465.6,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595221757,4.01865,2465.7,2465.6,10.79560808]
["bitfinex-derivatives","ETHF0:USTF0",1747595221958,4.9939,2466.0,2465.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747595222162,4.9939,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595222550,5.80465,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595222756,4.9939,2466.0,2465.9,14.12180409]
["bitfinex-derivatives","ETHF0:USTF0",1747595223063,3.86875,2466.0,2465.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595223270,0.81082,2465.8,2465.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747595223657,1.7692,2465.9,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595223968,5.78785,2465.7,2465.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595224157,5.78785,2465.7,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595224158,0.81095,2465.4,2465.3,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595224460,4.01875,2465.4,2465.3,10.79460808]
["bitfinex-derivatives","ETHF0:USTF0",1747595224863,0.81108,2465.0,2464.9,42.07860808]
["bitfinex-derivatives","ETHF0:USTF0",1747595225066,4.01888,2465.0,2464.9,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595225256,7.07688,2465.0,2464.9,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595225453,6.2658,2465.0,2464.9,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595225657,7.07688,2465.0,2464.9,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595225858,7.07688,2465.0,2464.9,14.51062217]
["bitfinex-derivatives","ETHF0:USTF0",1747595226269,7.07688,2465.0,2464.9,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595227461,6.2658,2465.0,2464.9,1.19960808]
["bitfinex-derivatives","ETHF0:USTF0",1747595227663,2.93123718,2465.0,2464.9,25.34223217]
["bitfinex-derivatives","ETHF0:USTF0",1747595227864,2.93123718,2465.0,2464.9,29.9033434]
["bitfinex-derivatives","ETHF0:USTF0",1747595228057,2.00374718,2465.0,2464.9,29.9033434]
["bitfinex-derivatives","ETHF0:USTF0",1747595228253,0.90303003,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747595228466,0.90303003,2465.7,2465.6,24.68771409]
["bitfinex-derivatives","ETHF0:USTF0",1747595228766,0.81093,2465.5,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747595228967,1.7683,2465.6,2465.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747595229165,0.81092,2465.5,2465.4,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747595229662,0.81092,2465.5,2465.4,24.68771409]
["bitfinex-derivatives","ETHF0:USTF0",1747595230067,3.058,2465.5,2465.4,25.49866409]
["bitfinex-derivatives","ETHF0:USTF0",1747595231263,3.86892,2465.5,2465.4,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747595231477,6.2658,2465.5,2464.9,4.81012324]
["bitfinex-derivatives","ETHF0:USTF0",1747595231662,0.81102,2465.2,2465.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595231970,4.01882,2465.2,2465.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595232265,11.2658,2465.2,2464.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747595232463,4.01895,2464.8,2464.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747595232660,0.81128,2464.4,2464.3,1.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1747595232868,5.5337,2464.7,2464.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595233168,6.34488,2464.7,2464.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595233472,0.81128,2464.4,2464.3,1.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1747595233664,4.01908,2464.4,2464.3,1.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1747595234061,10.23605,2464.4,2464.0,2.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1747595234362,4.01918,2464.1,2464.0,2.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1747595234769,9.01918,2464.1,2464.0,2.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1747595235468,4.01918,2464.1,2464.0,2.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1747595235862,3.2078,2464.1,2464.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595236164,3.058,2464.1,2463.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747595236371,1.9094,2464.0,2463.8,22.87801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595236870,2.72083,2464.0,2463.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1747595237078,2.72083,2464.0,2463.9,14.12245409]
["bitfinex-derivatives","ETHF0:USTF0",1747595237079,1.9094,2464.0,2463.9,14.12245409]
["bitfinex-derivatives","ETHF0:USTF0",1747595237266,3.2078,2464.2,2464.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747595237461,3.2078,2464.2,2464.1,16.01809409]
["bitfinex-derivatives","ETHF0:USTF0",1747595237865,2.67898,2464.4,2464.1,16.01807409]
["bitfinex-derivatives","ETHF0:USTF0",1747595238067,2.67898,2464.4,2464.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595238270,1.8677,2464.4,2464.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595238467,2.67898,2464.4,2464.3,15.20671409]
["bitfinex-derivatives","ETHF0:USTF0",1747595238669,1.8677,2464.4,2464.3,15.20671409]
["bitfinex-derivatives","ETHF0:USTF0",1747595239376,1.8677,2464.4,2463.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1747595239674,3.2078,2464.2,2464.1,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747595239876,3.702,2464.7,2464.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595239877,0.81125,2464.5,2464.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595240077,0.81125,2464.5,2464.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595240278,3.2078,2464.6,2464.5,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747595240471,3.2078,2464.6,2464.5,15.98636409]
["bitfinex-derivatives","ETHF0:USTF0",1747595240667,3.2078,2464.6,2464.5,15.17511409]
["bitfinex-derivatives","ETHF0:USTF0",1747595240872,3.2078,2464.6,2464.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1747595241071,0.81125,2464.5,2464.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595241373,2.02812,2464.5,2463.7,11.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747595241579,0.81135,2464.2,2464.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595241779,0.90357003,2464.1,2464.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595241975,0.09218003,2464.1,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595242276,3.15018003,2464.1,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595242481,3.15018003,2464.1,2464.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747595243082,3.96156003,2464.1,2464.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747595243379,3.15018003,2464.1,2464.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747595243881,3.15018003,2464.1,2463.8,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747595244080,0.81142,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595244478,3.2078,2464.0,2463.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1747595244681,0.81151,2463.7,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595245076,4.01929,2463.8,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595245275,4.01929,2463.8,2463.6,14.12254409]
["bitfinex-derivatives","ETHF0:USTF0",1747595245480,4.01929,2463.8,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595245679,0.81151,2463.7,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595245888,0.81154,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595246177,2.02895,2463.5,2462.8,10.37979]
["bitfinex-derivatives","ETHF0:USTF0",1747595246386,0.81173,2463.1,2463.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595246589,3.2078,2463.2,2462.8,22.87901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595246793,3.2078,2463.2,2462.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1747595246987,0.81175,2463.0,2462.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595247294,0.81177,2462.9,2462.8,15.07121409]
["bitfinex-derivatives","ETHF0:USTF0",1747595247497,0.81181,2462.8,2462.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1747595248187,3.2078,2462.9,2462.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1747595248188,3.2078,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747595248383,3.2078,2462.9,2462.8,14.12282409]
["bitfinex-derivatives","ETHF0:USTF0",1747595248688,3.2078,2462.9,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595248689,0.81184,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595248881,10.36084,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595249085,15.36084,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595249290,0.812,2462.2,2462.1,2.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1747595249486,10.362,2462.2,2462.1,2.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1747595249683,0.81212,2461.9,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747595249888,4.01991,2461.9,2461.6,16.00060409]
["bitfinex-derivatives","ETHF0:USTF0",1747595250083,4.01991,2461.9,2461.6,15.18841409]
["bitfinex-derivatives","ETHF0:USTF0",1747595250294,4.01991,2461.9,2461.6,16.00061409]
["bitfinex-derivatives","ETHF0:USTF0",1747595250791,3.2078,2462.3,2461.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595250996,3.2078,2462.3,2462.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595251294,3.2078,2462.3,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595251496,0.81205,2462.1,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595251691,9.551,2462.1,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595251993,4.0199,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595252193,0.8122,2461.6,2461.5,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595252393,13.571,2461.6,2461.5,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595252994,3.2078,2461.6,2461.5,14.65979722]
["bitfinex-derivatives","ETHF0:USTF0",1747595253190,3.2078,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595253394,9.02,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595254099,0.81227,2461.5,2461.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747595254397,3.2078,2461.3,2461.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747595254702,0.81228,2461.4,2461.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747595254993,9.551,2461.3,2461.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747595255197,1.778,2461.5,2461.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747595255198,9.55,2461.5,2461.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595255397,9.55,2461.5,2461.4,16.05168409]
["bitfinex-derivatives","ETHF0:USTF0",1747595256095,9.55,2461.5,2461.4,18.29741409]
["bitfinex-derivatives","ETHF0:USTF0",1747595256399,9.55,2461.5,2461.4,19.10968409]
["bitfinex-derivatives","ETHF0:USTF0",1747595256700,9.55,2461.5,2461.4,18.29741409]
["bitfinex-derivatives","ETHF0:USTF0",1747595257004,9.55,2461.5,2461.4,19.10968409]
["bitfinex-derivatives","ETHF0:USTF0",1747595257496,11.4528,2461.6,2461.4,18.29741409]
["bitfinex-derivatives","ETHF0:USTF0",1747595257696,11.4528,2461.6,2461.4,19.10967409]
["bitfinex-derivatives","ETHF0:USTF0",1747595257901,3.2078,2462.1,2461.5,16.51881409]
["bitfinex-derivatives","ETHF0:USTF0",1747595258097,0.81207,2462.0,2461.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595258303,0.81217,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595258503,0.81217,2461.7,2461.5,9.64218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595258504,0.8122,2461.6,2461.5,9.64218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595258704,2.5542,2461.6,2461.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595259105,7.5542,2461.6,2461.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595259492,2.03068,2461.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595259697,2.03068,2461.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747595259698,0.81256,2460.6,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747595259903,0.81252,2460.7,2460.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595261103,3.2078,2461.1,2460.6,22.86201409]
["bitfinex-derivatives","ETHF0:USTF0",1747595261402,12.7568,2461.4,2461.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595261612,12.7568,2461.4,2461.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595261797,3.2078,2461.4,2461.3,15.06701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595261999,13.56907,2461.4,2461.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1747595262302,15.32197,2461.4,2461.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747595262503,15.32197,2461.4,2461.3,18.12501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595263100,15.32197,2461.4,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595264095,0.81239,2461.1,2460.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1747595264397,4.02019,2461.1,2461.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595264593,12.7558,2461.1,2461.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595265099,12.7558,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595265299,3.2078,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595265604,12.7548,2461.1,2461.0,18.12701409]
["bitfinex-derivatives","ETHF0:USTF0",1747595266005,3.2078,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747595266498,3.2078,2461.4,2461.3,14.12331409]
["bitfinex-derivatives","ETHF0:USTF0",1747595266908,4.02007,2461.4,2461.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595267200,10.23849,2461.4,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1747595267407,3.2078,2460.8,2460.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747595267598,3.2078,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747595267797,3.2078,2460.8,2460.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595268004,3.2078,2460.8,2460.7,14.12351409]
["bitfinex-derivatives","ETHF0:USTF0",1747595268805,9.547,2461.1,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747595269104,9.547,2461.1,2461.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595269105,10.35839,2461.1,2461.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595270102,10.35839,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595270307,12.20219,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595272010,2.65619,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595272211,10.35739,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595272612,0.81239,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595272810,10.35639,2461.1,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595273012,10.35639,2461.1,2461.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595273214,12.27049,2461.1,2461.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595274212,10.35539,2461.1,2461.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595274511,12.26949,2461.1,2461.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595274708,3.2078,2461.5,2461.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595274912,3.2078,2461.5,2461.4,14.12328409]
["bitfinex-derivatives","ETHF0:USTF0",1747595275111,3.2078,2461.5,2461.4,26.73628409]
["bitfinex-derivatives","ETHF0:USTF0",1747595275305,3.2078,2461.5,2461.4,31.73628409]
["bitfinex-derivatives","ETHF0:USTF0",1747595276816,4.02286533,2462.1,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747595276817,12.75280533,2462.1,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747595277015,3.21080533,2462.1,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595277310,4.02284533,2462.1,2462.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595277510,3.21080533,2462.1,2462.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595277706,3.21080533,2462.1,2462.0,17.18108409]
["bitfinex-derivatives","ETHF0:USTF0",1747595277910,3.21080533,2462.1,2462.0,19.06108409]
["bitfinex-derivatives","ETHF0:USTF0",1747595278106,3.21080533,2462.1,2462.0,18.24901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595278307,0.81201,2462.2,2462.0,18.24901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595278508,0.81201,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595278908,0.81204,2462.1,2462.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1747595279415,11.351,2462.3,2462.0,18.24901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595279609,10.35097,2462.3,2462.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595280212,0.81197,2462.3,2462.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595280707,3.2078,2462.5,2462.2,15.13621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595280912,10.34995,2462.4,2462.3,15.13621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595281115,10.34995,2462.4,2462.3,18.19421409]
["bitfinex-derivatives","ETHF0:USTF0",1747595281318,10.34995,2462.4,2462.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747595282114,12.15985,2462.4,2462.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747595282723,0.81195,2462.4,2462.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747595283021,0.81194,2462.4,2462.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747595283220,1.7668,2462.6,2462.3,18.19421409]
["bitfinex-derivatives","ETHF0:USTF0",1747595283418,0.81194,2462.4,2462.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747595283818,1.7668,2462.6,2462.3,18.19421409]
["bitfinex-derivatives","ETHF0:USTF0",1747595284014,9.534,2462.8,2462.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595284317,0.81189,2462.6,2462.5,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595284520,4.01969,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595284711,9.01969,2462.6,2462.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595284917,0.8121,2461.9,2461.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1747595285118,0.8121,2461.9,2461.8,26.61501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595285816,0.81217,2461.7,2461.6,11.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747595286410,0.81217,2461.7,2461.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747595286710,0.81217,2461.7,2461.6,22.86401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595287321,9.531,2462.3,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747595287517,0.812,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595287714,0.81204,2462.1,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595287913,0.81213,2461.9,2461.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747595288114,0.81213,2461.9,2461.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595288522,0.81213,2461.9,2461.7,12.18056]
["bitfinex-derivatives","ETHF0:USTF0",1747595288722,0.81213,2461.9,2461.8,15.05551409]
["bitfinex-derivatives","ETHF0:USTF0",1747595288919,0.81213,2461.9,2461.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595289119,0.81223,2461.5,2461.4,11.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747595289314,0.81239,2461.1,2461.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747595289522,0.81236,2461.2,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595289816,0.81232,2461.3,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595290018,9.52819,2461.4,2461.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595290217,0.8123,2461.3,2461.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747595290421,0.81237,2461.1,2461.0,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1747595290624,1.8682,2461.3,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595290925,2.03033,2461.9,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595290926,0.81215,2461.8,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747595291224,2.6803,2462.0,2461.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595292120,0.81217,2461.7,2461.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747595292322,1.8682,2462.0,2461.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747595292525,0.81214,2461.8,2461.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595292833,0.81213,2461.9,2461.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595293125,0.81206,2462.1,2461.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595293320,5.0669,2462.2,2462.0,15.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1747595293517,4.0198,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595295232,5.8787,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595295729,0.81204,2462.1,2462.0,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747595296123,0.81204,2462.1,2462.0,18.26951409]
["bitfinex-derivatives","ETHF0:USTF0",1747595296422,3.2078,2462.2,2462.0,18.26951409]
["bitfinex-derivatives","ETHF0:USTF0",1747595296629,3.2078,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595296829,4.0198,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595297330,0.812,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595298733,0.81199,2462.3,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595298936,0.81199,2462.3,2462.2,15.08091409]
["bitfinex-derivatives","ETHF0:USTF0",1747595299632,0.81199,2462.3,2462.2,15.17309412]
["bitfinex-derivatives","ETHF0:USTF0",1747595300129,3.2078,2462.8,2462.2,15.17309412]
["bitfinex-derivatives","ETHF0:USTF0",1747595300328,5.91111,2462.8,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595300630,0.81188,2462.6,2462.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747595300934,0.81188,2462.6,2462.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747595301131,0.81188,2462.6,2462.5,15.08811409]
["bitfinex-derivatives","ETHF0:USTF0",1747595301428,0.81191,2462.5,2462.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595301621,19.16481,2462.5,2462.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595301822,0.81197,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595302029,3.2078,2461.9,2461.3,13.94797641]
["bitfinex-derivatives","ETHF0:USTF0",1747595302226,2.69714,2461.8,2461.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595302436,3.2078,2461.9,2461.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595302734,3.2078,2461.9,2461.8,15.08811409]
["bitfinex-derivatives","ETHF0:USTF0",1747595302930,0.81206,2462.1,2461.8,15.90025409]
["bitfinex-derivatives","ETHF0:USTF0",1747595303136,10.33004,2462.1,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595303333,10.33004,2462.1,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595303334,14.518,2462.1,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595303632,0.81233,2461.2,2461.1,1.82963723]
["bitfinex-derivatives","ETHF0:USTF0",1747595303829,10.32933,2461.2,2461.1,1.82963723]
["bitfinex-derivatives","ETHF0:USTF0",1747595304032,13.53713,2461.2,2461.1,1.82963723]
["bitfinex-derivatives","ETHF0:USTF0",1747595304331,0.81233,2461.2,2461.1,15.14065132]
["bitfinex-derivatives","ETHF0:USTF0",1747595304532,10.32933,2461.2,2461.1,15.14065132]
["bitfinex-derivatives","ETHF0:USTF0",1747595305034,10.32933,2461.2,2461.1,1.82963723]
["bitfinex-derivatives","ETHF0:USTF0",1747595305333,4.02013,2461.2,2461.1,1.82963723]
["bitfinex-derivatives","ETHF0:USTF0",1747595305534,13.53813,2461.2,2461.1,1.82963723]
["bitfinex-derivatives","ETHF0:USTF0",1747595305933,0.8124,2461.0,2460.9,1.34878313]
["bitfinex-derivatives","ETHF0:USTF0",1747595306236,0.8124,2461.0,2460.9,14.65979722]
["bitfinex-derivatives","ETHF0:USTF0",1747595306829,5.60912599,2461.2,2460.9,14.65979722]
["bitfinex-derivatives","ETHF0:USTF0",1747595307032,3.21365599,2461.2,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595309233,0.81233,2461.2,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595310839,4.02013,2461.2,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595311533,13.53413,2461.2,2461.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595312934,0.81237,2461.1,2461.0,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747595313329,0.81237,2461.1,2461.0,18.24941409]
["bitfinex-derivatives","ETHF0:USTF0",1747595313526,13.53416,2461.2,2461.0,18.24941409]
["bitfinex-derivatives","ETHF0:USTF0",1747595313731,2.03064,2461.5,2461.1,22.84301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595313732,3.2078,2461.5,2461.1,22.84301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595313933,2.40132599,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747595314235,4.20319938,2461.9,2461.5,22.84301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595314433,4.20319938,2461.9,2461.8,14.12315409]
["bitfinex-derivatives","ETHF0:USTF0",1747595314833,4.20319938,2461.9,2461.8,18.85511409]
["bitfinex-derivatives","ETHF0:USTF0",1747595315533,4.20319938,2461.9,2461.8,19.66725409]
["bitfinex-derivatives","ETHF0:USTF0",1747595316037,1.80447405,2462.0,2461.8,18.85511409]
["bitfinex-derivatives","ETHF0:USTF0",1747595316338,0.99239405,2462.0,2461.9,10.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747595316532,0.99239405,2462.0,2461.9,25.48741409]
["bitfinex-derivatives","ETHF0:USTF0",1747595317638,0.99239405,2462.0,2461.9,24.67531409]
["bitfinex-derivatives","ETHF0:USTF0",1747595318135,0.99239405,2462.0,2461.9,27.73331409]
["bitfinex-derivatives","ETHF0:USTF0",1747595318334,0.99239405,2462.0,2461.9,33.54541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595318540,0.99239405,2462.0,2461.9,27.73331409]
["bitfinex-derivatives","ETHF0:USTF0",1747595318835,0.99239405,2462.0,2461.9,28.54541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595320435,0.99239405,2462.0,2461.9,33.54541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595320838,0.99239405,2462.0,2461.9,32.73331409]
["bitfinex-derivatives","ETHF0:USTF0",1747595321139,0.99239405,2462.0,2461.9,28.54541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595321538,0.81205,2462.1,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747595321740,0.81205,2462.1,2462.0,15.11091409]
["bitfinex-derivatives","ETHF0:USTF0",1747595321940,0.81205,2462.1,2462.0,15.92298409]
["bitfinex-derivatives","ETHF0:USTF0",1747595322439,0.81202,2462.2,2462.0,15.92298409]
["bitfinex-derivatives","ETHF0:USTF0",1747595322635,0.81202,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595322839,0.81198,2462.3,2462.1,14.12303409]
["bitfinex-derivatives","ETHF0:USTF0",1747595323135,0.81198,2462.3,2462.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747595323344,0.812,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595323546,2.6875,2462.2,2462.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595323738,0.81204,2462.1,2462.0,14.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747595323939,2.68754,2462.1,2462.0,27.67491409]
["bitfinex-derivatives","ETHF0:USTF0",1747595324244,3.2078,2462.4,2462.0,27.67491409]
["bitfinex-derivatives","ETHF0:USTF0",1747595324437,3.2078,2462.4,2462.0,28.48696409]
["bitfinex-derivatives","ETHF0:USTF0",1747595324438,2.68749,2462.3,2462.0,28.48696409]
["bitfinex-derivatives","ETHF0:USTF0",1747595324741,1.8755,2462.3,2462.0,28.48696409]
["bitfinex-derivatives","ETHF0:USTF0",1747595324943,1.8755,2462.3,2462.0,27.67491409]
["bitfinex-derivatives","ETHF0:USTF0",1747595324944,0.81203,2462.2,2462.0,27.67491409]
["bitfinex-derivatives","ETHF0:USTF0",1747595325142,1.8755,2462.3,2462.0,25.42897409]
["bitfinex-derivatives","ETHF0:USTF0",1747595325346,12.7098,2462.4,2462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747595325554,4.01974,2462.4,2462.3,15.14331409]
["bitfinex-derivatives","ETHF0:USTF0",1747595326250,4.01974,2462.4,2462.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595326452,5.84604,2462.4,2462.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595328249,6.8814,2462.9,2462.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595328453,0.81187,2462.6,2462.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595328763,11.4716,2462.8,2462.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595329058,0.81184,2462.7,2462.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747595329559,1.9726,2462.8,2462.6,15.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1747595329755,2.78441,2462.8,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595330054,2.78441,2462.8,2462.7,15.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1747595330254,2.78441,2462.8,2462.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747595330454,0.81181,2462.8,2462.7,15.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1747595331541,2.65161,2462.8,2462.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747595331745,0.81184,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595331950,2.65164,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595332250,0.81191,2462.5,2462.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747595332451,0.81191,2462.5,2462.4,22.81801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595333056,0.81188,2462.6,2462.4,22.81801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595333257,0.81183,2462.8,2462.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595333457,0.81183,2462.8,2462.7,15.17401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595333958,0.81183,2462.8,2462.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1747595334859,2.75233,2462.8,2462.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1747595337957,3.2078,2463.0,2462.7,15.17401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595338265,0.81173,2463.1,2462.9,16.51881409]
["bitfinex-derivatives","ETHF0:USTF0",1747595338449,0.81173,2463.1,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747595338450,2.39488012,2463.1,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747595338649,2.39488012,2463.1,2463.0,15.10991409]
["bitfinex-derivatives","ETHF0:USTF0",1747595338848,2.39488012,2463.1,2463.0,15.92165409]
["bitfinex-derivatives","ETHF0:USTF0",1747595339052,2.39488012,2463.1,2463.0,20.92165409]
["bitfinex-derivatives","ETHF0:USTF0",1747595340060,3.20659012,2463.1,2463.0,24.61491409]
["bitfinex-derivatives","ETHF0:USTF0",1747595340255,3.20659012,2463.1,2463.0,27.67291409]
["bitfinex-derivatives","ETHF0:USTF0",1747595340666,0.81171,2463.1,2463.0,27.67291409]
["bitfinex-derivatives","ETHF0:USTF0",1747595341161,0.99239405,2463.5,2463.0,32.67191409]
["bitfinex-derivatives","ETHF0:USTF0",1747595341367,0.99239405,2463.5,2463.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595341666,1.80397405,2463.5,2463.4,22.81501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595341963,0.99239405,2463.5,2463.4,31.83442409]
["bitfinex-derivatives","ETHF0:USTF0",1747595342164,1.80397405,2463.5,2463.4,27.81501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595342357,0.81158,2463.5,2463.4,27.81501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595342557,0.81158,2463.5,2463.4,29.68041409]
["bitfinex-derivatives","ETHF0:USTF0",1747595342758,0.81158,2463.5,2463.4,24.68041409]
["bitfinex-derivatives","ETHF0:USTF0",1747595342967,0.81158,2463.5,2463.4,15.17641409]
["bitfinex-derivatives","ETHF0:USTF0",1747595343156,0.81156,2463.6,2463.4,29.65081409]
["bitfinex-derivatives","ETHF0:USTF0",1747595343356,0.81158,2463.5,2463.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747595343757,0.81158,2463.5,2463.4,14.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747595343963,0.81158,2463.5,2463.4,27.73741409]
["bitfinex-derivatives","ETHF0:USTF0",1747595344457,0.81158,2463.5,2463.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1747595344961,2.69778,2463.5,2463.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595345167,0.81161,2463.4,2463.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747595345362,2.69781,2463.4,2463.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747595345564,2.69781,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595345565,0.81173,2463.1,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747595345762,1.8862,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747595346063,1.8862,2463.0,2462.5,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1747595346064,11.3662,2463.0,2462.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595346255,11.3662,2463.0,2462.6,22.81401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595346458,3.7583,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747595346658,5.6944,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747595346858,5.6944,2462.9,2462.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747595347164,5.6944,2462.9,2462.5,22.81401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595347466,8.9022,2462.9,2462.5,22.81401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595347665,8.9022,2462.9,2462.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595347863,8.9022,2462.9,2462.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747595348058,8.9022,2462.9,2462.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595349263,10.93172,2462.9,2462.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595349465,0.81188,2462.6,2462.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595351063,0.81188,2462.6,2462.5,15.31281409]
["bitfinex-derivatives","ETHF0:USTF0",1747595352070,0.81188,2462.6,2462.5,18.37081409]
["bitfinex-derivatives","ETHF0:USTF0",1747595352372,3.2078,2462.9,2462.5,18.37081409]
["bitfinex-derivatives","ETHF0:USTF0",1747595352568,3.2078,2462.9,2462.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595352865,4.01959,2462.9,2462.8,22.78901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595353270,0.81188,2462.6,2462.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747595353864,0.81188,2462.7,2462.5,15.31281409]
["bitfinex-derivatives","ETHF0:USTF0",1747595354174,0.81188,2462.7,2462.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747595354470,0.81185,2462.7,2462.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595355167,10.28483,2462.8,2462.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595355467,0.81173,2463.1,2462.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747595355767,0.81173,2463.1,2463.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595356164,0.81173,2463.1,2463.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747595356371,0.81185,2462.7,2462.6,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747595356561,0.81187,2462.7,2462.6,22.78901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595357670,0.81184,2462.8,2462.6,22.78901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595357868,0.81184,2462.8,2462.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747595358177,0.81184,2462.8,2462.7,15.25541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595358375,0.81172,2463.1,2462.7,20.25541409]
["bitfinex-derivatives","ETHF0:USTF0",1747595358672,3.2078,2463.2,2463.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595358972,0.81172,2463.1,2463.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747595359174,0.81172,2463.1,2463.0,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1747595359375,0.81172,2463.1,2463.0,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595359576,2.66572,2463.1,2463.0,25.93919412]
["bitfinex-derivatives","ETHF0:USTF0",1747595360066,0.81167,2463.3,2463.0,26.75092412]
["bitfinex-derivatives","ETHF0:USTF0",1747595360271,4.01941,2463.5,2463.2,14.12268409]
["bitfinex-derivatives","ETHF0:USTF0",1747595360474,1.9026,2463.7,2463.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595360662,3.2078,2464.0,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595360868,3.2078,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595361070,1.854,2464.3,2463.9,22.78901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595361268,3.058,2464.0,2463.9,13.49726]
["bitfinex-derivatives","ETHF0:USTF0",1747595361469,3.058,2464.0,2463.9,26.80827409]
["bitfinex-derivatives","ETHF0:USTF0",1747595365977,1.9051,2465.0,2464.1,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1747595366170,3.86909,2465.0,2464.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595366370,3.86909,2465.0,2464.9,22.78601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595366573,3.86909,2465.0,2464.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747595366977,3.86909,2465.0,2464.9,9.60178628]
["bitfinex-derivatives","ETHF0:USTF0",1747595367581,3.058,2465.0,2464.9,22.91280037]
["bitfinex-derivatives","ETHF0:USTF0",1747595367772,3.058,2465.0,2464.9,23.72393037]
["bitfinex-derivatives","ETHF0:USTF0",1747595367970,3.058,2465.0,2464.9,28.72393037]
["bitfinex-derivatives","ETHF0:USTF0",1747595368177,3.058,2465.0,2464.9,26.93173037]
["bitfinex-derivatives","ETHF0:USTF0",1747595368573,3.2078,2465.7,2464.9,26.93173037]
["bitfinex-derivatives","ETHF0:USTF0",1747595368574,3.2078,2465.7,2465.0,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1747595368771,5.2049,2465.7,2465.5,14.12192409]
["bitfinex-derivatives","ETHF0:USTF0",1747595368985,6.01576,2465.7,2465.6,0.12675016]
["bitfinex-derivatives","ETHF0:USTF0",1747595369283,0.8109,2465.6,2465.5,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747595369475,2.808,2465.6,2465.5,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747595369781,0.8109,2465.6,2465.5,22.91176273]
["bitfinex-derivatives","ETHF0:USTF0",1747595369979,0.8109,2465.6,2465.5,9.60074864]
["bitfinex-derivatives","ETHF0:USTF0",1747595370179,3.8689,2465.6,2465.5,22.78501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595370380,3.8689,2465.6,2465.5,22.91176238]
["bitfinex-derivatives","ETHF0:USTF0",1747595370978,3.8689,2465.6,2465.5,22.91176262]
["bitfinex-derivatives","ETHF0:USTF0",1747595371483,3.8689,2465.6,2465.5,22.9117626]
["bitfinex-derivatives","ETHF0:USTF0",1747595371679,3.8689,2465.6,2465.5,22.91176216]
["bitfinex-derivatives","ETHF0:USTF0",1747595371885,3.8689,2465.6,2465.5,22.78501409]
["bitfinex-derivatives","ETHF0:USTF0",1747595372081,3.058,2465.6,2465.5,13.43776217]
["bitfinex-derivatives","ETHF0:USTF0",1747595372383,3.058,2465.6,2465.5,22.90976217]
["bitfinex-derivatives","ETHF0:USTF0",1747595372582,4.9613,2465.6,2465.5,22.90976229]
["bitfinex-derivatives","ETHF0:USTF0",1747595372782,5.7722,2465.6,2465.5,22.90976217]
["bitfinex-derivatives","ETHF0:USTF0",1747595373182,5.7722,2465.6,2465.5,22.78301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595373183,3.058,2465.6,2465.5,22.78301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595373488,3.058,2465.6,2465.5,23.59394409]
["bitfinex-derivatives","ETHF0:USTF0",1747595374387,3.8689,2465.6,2465.5,22.78301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595374684,3.96108003,2465.6,2465.5,22.78301409]
["bitfinex-derivatives","ETHF0:USTF0",1747595374885,3.96108003,2465.6,2465.5,22.78101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595375087,3.96108003,2465.6,2465.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595375281,3.96108003,2465.6,2465.5,22.78101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595375686,3.96108003,2465.6,2465.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595375982,8.15018003,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595376174,0.81109,2465.0,2464.9,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747595376480,0.81108,2465.1,2464.9,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747595376683,0.81109,2465.0,2464.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1747595376981,2.78573,2465.3,2464.9,24.66281409]
["bitfinex-derivatives","ETHF0:USTF0",1747595377286,3.058,2465.3,2465.2,14.12204409]
["bitfinex-derivatives","ETHF0:USTF0",1747595377476,3.86899,2465.3,2465.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595377673,3.058,2465.3,2465.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595377878,3.058,2465.3,2465.2,15.19281409]
["bitfinex-derivatives","ETHF0:USTF0",1747595378690,3.86899,2465.3,2465.2,15.19281409]
["bitfinex-derivatives","ETHF0:USTF0",1747595380082,3.058,2465.3,2465.2,24.63281409]
["bitfinex-derivatives","ETHF0:USTF0",1747595380388,3.058,2465.3,2465.2,24.75957261]
["bitfinex-derivatives","ETHF0:USTF0",1747595380687,3.86899,2465.3,2465.2,25.57060261]
["bitfinex-derivatives","ETHF0:USTF0",1747595380878,3.86899,2465.3,2465.2,24.75957261]
["bitfinex-derivatives","ETHF0:USTF0",1747595381077,0.81103,2465.2,2465.1,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747595381283,0.81103,2465.2,2465.1,26.08557761]
["bitfinex-derivatives","ETHF0:USTF0",1747595382188,3.86903,2465.2,2465.1,26.08557761]
["bitfinex-derivatives","ETHF0:USTF0",1747595382688,3.058,2465.2,2465.1,26.89663761]
["bitfinex-derivatives","ETHF0:USTF0",1747595383787,3.058,2465.2,2465.1,26.89662665]
["bitfinex-derivatives","ETHF0:USTF0",1747595384190,3.058,2465.3,2465.2,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747595384388,3.058,2465.3,2465.2,18.01179425]
["bitfinex-derivatives","ETHF0:USTF0",1747595384585,3.058,2465.3,2465.2,23.01179425]
["bitfinex-derivatives","ETHF0:USTF0",1747595384790,0.09218003,2465.6,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747595384990,0.09218003,2465.6,2465.5,26.89649425]
["bitfinex-derivatives","ETHF0:USTF0",1747595385193,3.15018003,2465.6,2465.5,28.83759425]
["bitfinex-derivatives","ETHF0:USTF0",1747595385883,3.15018003,2465.6,2465.5,28.83756206]
["bitfinex-derivatives","ETHF0:USTF0",1747595386082,3.15018003,2465.6,2465.5,28.83656206]
["bitfinex-derivatives","ETHF0:USTF0",1747595387086,3.96108003,2465.6,2465.5,19.39756206]
["bitfinex-derivatives","ETHF0:USTF0",1747595387290,3.15018003,2465.6,2465.5,25.62876206]
["bitfinex-derivatives","ETHF0:USTF0",1747595387489,3.15018003,2465.6,2465.5,28.83656206]
["bitfinex-derivatives","ETHF0:USTF0",1747595388280,3.96108003,2465.6,2465.5,28.83656206]
["bitfinex-derivatives","ETHF0:USTF0",1747595389093,3.15018003,2465.6,2465.5,28.83656206]
["bitfinex-derivatives","ETHF0:USTF0",1747595389292,3.96108003,2465.6,2465.5,28.83656206]
["bitfinex-derivatives","ETHF0:USTF0",1747595389693,3.96108003,2465.6,2465.5,28.83657966]
["bitfinex-derivatives","ETHF0:USTF0",1747595390188,3.15018003,2465.6,2465.5,28.83657966]
["bitfinex-derivatives","ETHF0:USTF0",1747595390395,3.96108003,2465.6,2465.5,12.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1747595390591,5.82168003,2465.6,2465.5,12.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1747595391296,5.82168003,2465.6,2465.5,13.58346557]
["bitfinex-derivatives","ETHF0:USTF0",1747595391594,5.82168003,2465.6,2465.5,4.14547104]
["bitfinex-derivatives","ETHF0:USTF0",1747595391791,5.82168003,2465.6,2465.5,12.77254104]
["bitfinex-derivatives","ETHF0:USTF0",1747595392187,5.82168003,2465.6,2465.5,9.56474104]
["bitfinex-derivatives","ETHF0:USTF0",1747595392585,5.01078003,2465.6,2465.5,9.56474104]
["bitfinex-derivatives","ETHF0:USTF0",1747595392791,5.01078003,2465.6,2465.5,10.37567104]
["bitfinex-derivatives","ETHF0:USTF0",1747595392992,5.82168003,2465.6,2465.5,9.56474104]
["bitfinex-derivatives","ETHF0:USTF0",1747595393296,5.82168003,2465.6,2465.5,9.56474427]
["bitfinex-derivatives","ETHF0:USTF0",1747595394390,5.01078003,2465.6,2465.5,10.37567427]
["bitfinex-derivatives","ETHF0:USTF0",1747595394697,5.82168003,2465.6,2465.5,10.37567427]
["bitfinex-derivatives","ETHF0:USTF0",1747595394892,5.01078003,2465.6,2465.5,10.37567427]
["bitfinex-derivatives","ETHF0:USTF0",1747595395299,3.15018003,2465.6,2465.5,26.89448836]
["bitfinex-derivatives","ETHF0:USTF0",1747595395499,3.15018003,2465.6,2465.5,27.20472189]
["bitfinex-derivatives","ETHF0:USTF0",1747595396299,3.96108003,2465.6,2465.5,9.8749778]
["bitfinex-derivatives","ETHF0:USTF0",1747595396995,5.80338003,2465.6,2465.5,0.12674427]
["bitfinex-derivatives","ETHF0:USTF0",1747595397299,5.80338003,2465.6,2465.5,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1747595398097,4.99248003,2465.6,2465.5,22.74901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595398300,5.80338003,2465.6,2465.5,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1747595399301,4.99248003,2465.6,2465.5,10.24893]
["bitfinex-derivatives","ETHF0:USTF0",1747595399498,4.99248003,2465.6,2465.5,23.55994409]
["bitfinex-derivatives","ETHF0:USTF0",1747595399691,4.99248003,2465.6,2465.5,23.87047561]
["bitfinex-derivatives","ETHF0:USTF0",1747595399892,4.99248003,2465.6,2465.5,25.74367561]
["bitfinex-derivatives","ETHF0:USTF0",1747595400395,3.15018003,2465.6,2465.5,25.74367561]
["bitfinex-derivatives","ETHF0:USTF0",1747595400903,3.15018003,2465.6,2465.5,29.64803671]
["bitfinex-derivatives","ETHF0:USTF0",1747595401603,3.15018003,2465.6,2465.5,20.21003671]
["bitfinex-derivatives","ETHF0:USTF0",1747595401900,3.15018003,2465.6,2465.5,29.64803671]
["bitfinex-derivatives","ETHF0:USTF0",1747595402103,3.15018003,2465.6,2465.5,29.64800527]
["bitfinex-derivatives","ETHF0:USTF0",1747595402997,3.96108003,2465.6,2465.5,29.64800527]
["bitfinex-derivatives","ETHF0:USTF0",1747595403301,3.96108003,2465.6,2465.5,9.74846118]
["bitfinex-derivatives","ETHF0:USTF0",1747595403601,3.15018003,2465.6,2465.5,23.55994409]
["bitfinex-derivatives","ETHF0:USTF0",1747595403801,3.15018003,2465.6,2465.5,23.87005591]
["bitfinex-derivatives","ETHF0:USTF0",1747595404011,3.15018003,2465.6,2465.5,25.73795591]
["bitfinex-derivatives","ETHF0:USTF0",1747595405098,3.96108003,2465.6,2465.5,15.48902591]
["bitfinex-derivatives","ETHF0:USTF0",1747595405304,3.15018003,2465.6,2465.5,23.87005591]
["bitfinex-derivatives","ETHF0:USTF0",1747595405602,3.15018003,2465.6,2465.5,25.73795591]
["bitfinex-derivatives","ETHF0:USTF0",1747595406303,3.96108003,2465.6,2465.5,24.92702591]
["bitfinex-derivatives","ETHF0:USTF0",1747595406498,3.15018003,2465.6,2465.5,12.42694182]
["bitfinex-derivatives","ETHF0:USTF0",1747595407107,3.15018003,2465.6,2465.5,25.73795591]
["bitfinex-derivatives","ETHF0:USTF0",1747595407809,3.15018003,2465.6,2465.5,25.73810986]
["bitfinex-derivatives","ETHF0:USTF0",1747595408607,3.96108003,2465.6,2465.5,25.73810986]
["bitfinex-derivatives","ETHF0:USTF0",1747595408907,3.15018003,2465.6,2465.5,25.73810986]
["bitfinex-derivatives","ETHF0:USTF0",1747595409107,3.15018003,2465.6,2465.5,25.86483953]
["bitfinex-derivatives","ETHF0:USTF0",1747595409307,3.15018003,2465.6,2465.5,12.5538796]
["bitfinex-derivatives","ETHF0:USTF0",1747595409607,3.15018003,2465.6,2465.5,25.86489369]
["bitfinex-derivatives","ETHF0:USTF0",1747595410108,3.15018003,2465.6,2465.5,30.86489369]
["bitfinex-derivatives","ETHF0:USTF0",1747595410605,3.15018003,2465.6,2465.5,30.86486886]
["bitfinex-derivatives","ETHF0:USTF0",1747595411110,0.8107,2466.2,2465.7,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1747595411408,0.8107,2466.2,2466.1,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747595411604,0.8107,2466.2,2466.1,9.84502477]
["bitfinex-derivatives","ETHF0:USTF0",1747595411805,0.8107,2466.2,2466.1,9.84502734]
["bitfinex-derivatives","ETHF0:USTF0",1747595412112,3.8687,2466.2,2466.1,9.84502734]
["bitfinex-derivatives","ETHF0:USTF0",1747595412307,3.8687,2466.2,2466.1,9.53471983]
["bitfinex-derivatives","ETHF0:USTF0",1747595412507,0.81086,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595412707,0.81086,2465.7,2465.6,13.05287859]
["bitfinex-derivatives","ETHF0:USTF0",1747595413108,3.86886,2465.7,2465.6,13.05290865]
["bitfinex-derivatives","ETHF0:USTF0",1747595413408,3.058,2465.7,2465.6,13.86380986]
["bitfinex-derivatives","ETHF0:USTF0",1747595413611,3.058,2465.7,2465.6,27.17482395]
["bitfinex-derivatives","ETHF0:USTF0",1747595414714,3.058,2465.7,2465.6,27.17488903]
["bitfinex-derivatives","ETHF0:USTF0",1747595415112,3.058,2465.7,2465.6,3.64497494]
["bitfinex-derivatives","ETHF0:USTF0",1747595415309,3.86886,2465.7,2465.6,3.33453938]
["bitfinex-derivatives","ETHF0:USTF0",1747595415710,3.86886,2465.7,2465.6,0.12673938]
["bitfinex-derivatives","ETHF0:USTF0",1747595416102,0.8109,2465.6,2465.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747595416313,4.56858003,2465.6,2465.5,9.53474916]
["bitfinex-derivatives","ETHF0:USTF0",1747595417215,7.62658003,2465.6,2465.5,9.53474916]
["bitfinex-derivatives","ETHF0:USTF0",1747595417817,7.62658003,2465.6,2465.5,9.53474932]
["bitfinex-derivatives","ETHF0:USTF0",1747595419417,7.5344,2465.6,2465.5,9.53475227]
["bitfinex-derivatives","ETHF0:USTF0",1747595419613,7.5344,2465.6,2465.5,0.12675227]
["bitfinex-derivatives","ETHF0:USTF0",1747595420718,0.81096,2465.5,2465.3,10.21897]
["bitfinex-derivatives","ETHF0:USTF0",1747595421016,2.63296,2465.5,2465.4,0.12675182]
["bitfinex-derivatives","ETHF0:USTF0",1747595421215,5.69096,2465.5,2465.4,0.12675182]
["bitfinex-derivatives","ETHF0:USTF0",1747595422317,5.69096,2465.5,2465.4,0.93771182]
["bitfinex-derivatives","ETHF0:USTF0",1747595422513,3.058,2465.5,2465.4,16.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1747595422815,3.058,2465.5,2465.4,19.99925678]
["bitfinex-derivatives","ETHF0:USTF0",1747595423220,3.058,2465.5,2465.4,24.99925678]
["bitfinex-derivatives","ETHF0:USTF0",1747595424321,3.058,2465.5,2465.4,19.99925678]
["bitfinex-derivatives","ETHF0:USTF0",1747595424510,3.058,2465.5,2465.4,24.99919625]
["bitfinex-derivatives","ETHF0:USTF0",1747595426122,0.09218003,2465.7,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747595426123,3.058,2465.6,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747595426418,3.058,2465.6,2465.5,1.24795156]
["bitfinex-derivatives","ETHF0:USTF0",1747595426626,3.058,2465.6,2465.5,13.74803565]
["bitfinex-derivatives","ETHF0:USTF0",1747595426826,3.8689,2465.6,2465.5,13.74803565]
["bitfinex-derivatives","ETHF0:USTF0",1747595427128,3.8689,2465.6,2465.5,13.74801678]
["bitfinex-derivatives","ETHF0:USTF0",1747595427431,3.8689,2465.6,2465.5,9.84500269]
["bitfinex-derivatives","ETHF0:USTF0",1747595427625,3.8689,2465.6,2465.5,0.43700269]
["bitfinex-derivatives","ETHF0:USTF0",1747595427936,5.6978,2465.6,2465.5,0.1267252]
["bitfinex-derivatives","ETHF0:USTF0",1747595428228,0.81093,2465.5,2465.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747595428429,4.59753,2465.5,2465.4,9.84509439]
["bitfinex-derivatives","ETHF0:USTF0",1747595429129,7.65553,2465.5,2465.4,9.84509769]
["bitfinex-derivatives","ETHF0:USTF0",1747595429930,7.65553,2465.5,2465.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747595430132,7.65553,2465.5,2465.4,9.84510181]
["bitfinex-derivatives","ETHF0:USTF0",1747595431236,6.8446,2465.5,2465.4,10.65607008]
["bitfinex-derivatives","ETHF0:USTF0",1747595431529,3.058,2465.5,2465.4,23.96706777]
["bitfinex-derivatives","ETHF0:USTF0",1747595431927,3.058,2465.5,2465.4,27.17484891]
["bitfinex-derivatives","ETHF0:USTF0",1747595432323,0.09218003,2465.7,2465.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747595432525,0.09218003,2465.7,2465.6,14.55898891]
["bitfinex-derivatives","ETHF0:USTF0",1747595432936,0.90304003,2465.7,2465.6,14.55894549]
["bitfinex-derivatives","ETHF0:USTF0",1747595433126,0.90304003,2465.7,2465.6,13.74805286]
["bitfinex-derivatives","ETHF0:USTF0",1747595433430,3.15018003,2465.7,2465.6,1.24793877]
["bitfinex-derivatives","ETHF0:USTF0",1747595434134,3.15018003,2465.7,2465.6,14.55895286]
["bitfinex-derivatives","ETHF0:USTF0",1747595434729,3.15018003,2465.7,2465.6,14.55894928]
["bitfinex-derivatives","ETHF0:USTF0",1747595434934,3.15018003,2465.7,2465.6,14.5589362]
["bitfinex-derivatives","ETHF0:USTF0",1747595436234,3.96104003,2465.7,2465.6,14.5589362]
["bitfinex-derivatives","ETHF0:USTF0",1747595436436,3.96104003,2465.7,2465.6,14.55890769]
["bitfinex-derivatives","ETHF0:USTF0",1747595437631,3.96104003,2465.7,2465.6,23.15600769]
["bitfinex-derivatives","ETHF0:USTF0",1747595438131,5.89054003,2465.7,2465.6,23.15602675]
["bitfinex-derivatives","ETHF0:USTF0",1747595438331,5.89054003,2465.7,2465.6,23.15602327]
["bitfinex-derivatives","ETHF0:USTF0",1747595438937,5.89054003,2465.7,2465.6,13.74802327]
["bitfinex-derivatives","ETHF0:USTF0",1747595439233,5.89054003,2465.7,2465.6,23.96692327]
["bitfinex-derivatives","ETHF0:USTF0",1747595440135,5.89054003,2465.7,2465.6,23.96693596]
["bitfinex-derivatives","ETHF0:USTF0",1747595440633,5.89054003,2465.7,2465.6,13.74803596]
["bitfinex-derivatives","ETHF0:USTF0",1747595440936,5.89054003,2465.7,2465.6,9.50173583]
["bitfinex-derivatives","ETHF0:USTF0",1747595441636,10.31467003,2465.7,2465.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747595441832,0.81093,2465.5,2465.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747595442233,5.75453,2465.5,2465.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747595442538,4.9436,2465.5,2465.4,23.49697409]
["bitfinex-derivatives","ETHF0:USTF0",1747595442732,5.75453,2465.5,2465.4,22.99644159]
["bitfinex-derivatives","ETHF0:USTF0",1747595442938,5.75453,2465.5,2465.4,22.68601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595443240,0.81103,2465.2,2465.1,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1747595443432,0.81103,2465.2,2465.1,12.89323616]
["bitfinex-derivatives","ETHF0:USTF0",1747595443638,0.81103,2465.2,2465.1,12.89323758]
["bitfinex-derivatives","ETHF0:USTF0",1747595443937,1.9843,2465.4,2465.1,13.70429844]
["bitfinex-derivatives","ETHF0:USTF0",1747595444133,0.81103,2465.2,2465.1,13.39386]
["bitfinex-derivatives","ETHF0:USTF0",1747595444329,0.81114,2464.9,2464.7,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1747595444638,0.81113,2464.9,2464.8,22.68601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595444840,0.81113,2464.9,2464.8,9.6854725]
["bitfinex-derivatives","ETHF0:USTF0",1747595445041,0.81113,2464.9,2464.8,9.68547346]
["bitfinex-derivatives","ETHF0:USTF0",1747595445242,3.86913,2464.9,2464.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747595445435,3.86913,2464.9,2464.8,9.68546903]
["bitfinex-derivatives","ETHF0:USTF0",1747595445635,3.058,2464.9,2464.8,24.11811199]
["bitfinex-derivatives","ETHF0:USTF0",1747595445836,3.058,2464.9,2464.8,29.42856401]
["bitfinex-derivatives","ETHF0:USTF0",1747595446142,3.058,2464.9,2464.8,29.42855258]
["bitfinex-derivatives","ETHF0:USTF0",1747595446345,3.058,2464.9,2464.8,25.98971199]
["bitfinex-derivatives","ETHF0:USTF0",1747595446646,3.058,2464.9,2464.8,26.30014959]
["bitfinex-derivatives","ETHF0:USTF0",1747595446835,3.058,2464.9,2464.8,25.98971199]
["bitfinex-derivatives","ETHF0:USTF0",1747595447033,1.70887377,2464.9,2464.8,35.50335936]
["bitfinex-derivatives","ETHF0:USTF0",1747595447238,0.09218003,2465.7,2465.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747595447542,0.90304003,2465.7,2465.6,22.99742417]
["bitfinex-derivatives","ETHF0:USTF0",1747595447736,0.90304003,2465.7,2465.6,24.87402145]
["bitfinex-derivatives","ETHF0:USTF0",1747595447941,0.90304003,2465.7,2465.6,9.68642258]
["bitfinex-derivatives","ETHF0:USTF0",1747595448141,3.96104003,2465.7,2465.6,9.68642286]
["bitfinex-derivatives","ETHF0:USTF0",1747595448443,3.96104003,2465.7,2465.6,9.686433]
["bitfinex-derivatives","ETHF0:USTF0",1747595449143,3.96104003,2465.7,2465.6,11.563033]
["bitfinex-derivatives","ETHF0:USTF0",1747595449646,3.96104003,2465.7,2465.6,9.686433]
["bitfinex-derivatives","ETHF0:USTF0",1747595449838,3.86886,2465.7,2465.6,9.68648365]
["bitfinex-derivatives","ETHF0:USTF0",1747595450041,3.86886,2465.7,2465.6,9.68648343]
["bitfinex-derivatives","ETHF0:USTF0",1747595450337,3.86886,2465.7,2465.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747595450542,3.058,2465.7,2465.6,10.49740573]
["bitfinex-derivatives","ETHF0:USTF0",1747595450945,3.058,2465.7,2465.6,10.49742023]
["bitfinex-derivatives","ETHF0:USTF0",1747595451248,3.058,2465.7,2465.6,27.01623432]
["bitfinex-derivatives","ETHF0:USTF0",1747595451547,3.86886,2465.7,2465.6,9.68652023]
["bitfinex-derivatives","ETHF0:USTF0",1747595453443,3.86886,2465.7,2465.6,9.68659672]
["bitfinex-derivatives","ETHF0:USTF0",1747595453646,3.86886,2465.7,2465.6,10.62421049]
["bitfinex-derivatives","ETHF0:USTF0",1747595453843,3.86886,2465.7,2465.6,9.81331049]
["bitfinex-derivatives","ETHF0:USTF0",1747595454448,3.058,2465.7,2465.6,10.62421049]
["bitfinex-derivatives","ETHF0:USTF0",1747595454646,3.86886,2465.7,2465.6,9.81331049]
["bitfinex-derivatives","ETHF0:USTF0",1747595454946,3.86886,2465.7,2465.6,9.81331512]
["bitfinex-derivatives","ETHF0:USTF0",1747595455146,3.86886,2465.7,2465.6,11.69791512]
["bitfinex-derivatives","ETHF0:USTF0",1747595455550,3.86886,2465.7,2465.6,11.69795044]
["bitfinex-derivatives","ETHF0:USTF0",1747595456050,3.86886,2465.7,2465.6,9.81335044]
["bitfinex-derivatives","ETHF0:USTF0",1747595456347,3.86886,2465.7,2465.6,0.43735044]
["bitfinex-derivatives","ETHF0:USTF0",1747595456647,8.86886,2465.7,2465.6,0.12673694]
["bitfinex-derivatives","ETHF0:USTF0",1747595457046,8.86886,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595457047,0.81096,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595457247,5.81096,2465.4,2465.3,0.12675215]
["bitfinex-derivatives","ETHF0:USTF0",1747595457448,0.81099,2465.3,2465.2,1.21419328]
["bitfinex-derivatives","ETHF0:USTF0",1747595457747,0.81099,2465.3,2465.2,1.34097062]
["bitfinex-derivatives","ETHF0:USTF0",1747595458047,5.81099,2465.3,2465.2,1.34097062]
["bitfinex-derivatives","ETHF0:USTF0",1747595458242,8.86899,2465.3,2465.2,1.34097062]
["bitfinex-derivatives","ETHF0:USTF0",1747595459148,2.02766,2465.1,2464.6,3.23784875]
["bitfinex-derivatives","ETHF0:USTF0",1747595459455,4.01899,2464.7,2464.6,3.23784875]
["bitfinex-derivatives","ETHF0:USTF0",1747595460150,0.81132,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595460348,0.81136,2464.2,2464.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747595460543,2.75246,2464.2,2464.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747595461048,2.75246,2464.2,2463.8,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747595461049,0.81146,2463.9,2463.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747595461358,10.16146,2463.9,2463.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747595462151,13.21946,2463.9,2463.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747595462645,12.408,2463.9,2463.5,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1747595462946,0.81155,2463.6,2463.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747595463253,0.81162,2463.4,2463.3,4.06180492]
["bitfinex-derivatives","ETHF0:USTF0",1747595463451,0.81162,2463.4,2463.3,6.00940492]
["bitfinex-derivatives","ETHF0:USTF0",1747595463651,2.79361,2463.5,2463.3,19.32041901]
["bitfinex-derivatives","ETHF0:USTF0",1747595463952,0.81162,2463.4,2463.3,6.00940492]
["bitfinex-derivatives","ETHF0:USTF0",1747595464152,0.81162,2463.4,2463.3,9.06740492]
["bitfinex-derivatives","ETHF0:USTF0",1747595464452,1.982,2463.5,2463.3,20.43081901]
["bitfinex-derivatives","ETHF0:USTF0",1747595464748,11.332,2463.5,2463.4,15.25861409]
["bitfinex-derivatives","ETHF0:USTF0",1747595464944,12.14359,2463.5,2463.4,15.25861409]
["bitfinex-derivatives","ETHF0:USTF0",1747595465150,12.14359,2463.5,2463.4,18.31661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595465948,2.79359,2463.5,2463.4,18.31661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595466149,11.33,2463.5,2463.4,19.12823409]
["bitfinex-derivatives","ETHF0:USTF0",1747595466450,12.14159,2463.5,2463.4,18.31661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595467545,11.33,2463.5,2463.4,18.31661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595467746,12.14159,2463.5,2463.4,18.31661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595468148,0.81157,2463.6,2463.4,19.12823409]
["bitfinex-derivatives","ETHF0:USTF0",1747595468348,10.15759,2463.5,2463.4,18.31661409]
["bitfinex-derivatives","ETHF0:USTF0",1747595468549,0.81159,2463.5,2463.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595468853,10.15759,2463.5,2463.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595469351,11.2503,2463.5,2463.4,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1747595469549,3.2078,2463.8,2463.4,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595469754,0.81148,2463.9,2463.7,14.12252409]
["bitfinex-derivatives","ETHF0:USTF0",1747595469955,0.81148,2463.9,2463.8,15.28491409]
["bitfinex-derivatives","ETHF0:USTF0",1747595470149,0.81165,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595470354,2.02873,2463.8,2463.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595470355,0.81163,2463.4,2463.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595470557,0.81165,2463.3,2463.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747595470855,4.53525,2463.3,2463.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747595471055,4.53525,2463.3,2463.2,9.5038625]
["bitfinex-derivatives","ETHF0:USTF0",1747595471355,0.81169,2463.2,2463.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595471550,4.48009,2463.2,2463.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595472247,0.81172,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595472450,10.15472,2463.1,2463.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747595472653,1.7705,2463.2,2463.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747595472857,1.8979,2463.6,2463.1,0.12686499]
["bitfinex-derivatives","ETHF0:USTF0",1747595473156,0.81147,2463.9,2463.7,14.12251409]
["bitfinex-derivatives","ETHF0:USTF0",1747595473352,11.2399,2464.3,2464.1,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595473557,12.05124,2464.3,2464.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747595473753,11.2399,2464.3,2464.2,15.15931409]
["bitfinex-derivatives","ETHF0:USTF0",1747595473946,10.15332,2464.3,2464.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595474253,0.81146,2463.9,2463.8,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747595474559,0.81146,2463.9,2463.8,22.65601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595475159,0.81146,2463.9,2463.8,25.71401409]
["bitfinex-derivatives","ETHF0:USTF0",1747595476259,0.81146,2463.9,2463.8,22.65601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595476660,10.14946,2463.9,2463.8,22.65601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595477550,9.338,2463.9,2463.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747595477752,3.2078,2464.0,2463.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595478054,5.90162,2464.0,2463.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595478254,0.81152,2463.7,2463.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747595478454,0.81152,2463.7,2463.6,2.00824314]
["bitfinex-derivatives","ETHF0:USTF0",1747595478655,0.81152,2463.7,2463.6,15.31925723]
["bitfinex-derivatives","ETHF0:USTF0",1747595479359,0.81152,2463.7,2463.6,15.31925823]
["bitfinex-derivatives","ETHF0:USTF0",1747595480858,0.81152,2463.7,2463.6,0.12684414]
["bitfinex-derivatives","ETHF0:USTF0",1747595481161,0.81162,2463.4,2463.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747595481363,0.81162,2463.4,2463.3,1.920961]
["bitfinex-derivatives","ETHF0:USTF0",1747595481556,0.81162,2463.4,2463.3,15.23197509]
["bitfinex-derivatives","ETHF0:USTF0",1747595481855,9.00228,2463.7,2463.3,15.23197509]
["bitfinex-derivatives","ETHF0:USTF0",1747595481856,9.333,2463.7,2463.3,15.23197509]
["bitfinex-derivatives","ETHF0:USTF0",1747595482058,9.333,2463.7,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595482059,0.81152,2463.7,2463.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595482261,10.14452,2463.7,2463.6,13.53004867]
["bitfinex-derivatives","ETHF0:USTF0",1747595482765,0.81152,2463.7,2463.6,0.21903458]
["bitfinex-derivatives","ETHF0:USTF0",1747595482966,10.14352,2463.7,2463.6,13.53004867]
["bitfinex-derivatives","ETHF0:USTF0",1747595483166,10.14352,2463.7,2463.6,13.5300456]
["bitfinex-derivatives","ETHF0:USTF0",1747595483461,0.81152,2463.7,2463.6,13.5300456]
["bitfinex-derivatives","ETHF0:USTF0",1747595483664,10.14252,2463.7,2463.6,13.5300456]
["bitfinex-derivatives","ETHF0:USTF0",1747595484061,10.14252,2463.7,2463.6,0.21903151]
["bitfinex-derivatives","ETHF0:USTF0",1747595484466,10.14252,2463.7,2463.6,13.5300456]
["bitfinex-derivatives","ETHF0:USTF0",1747595484665,10.14252,2463.7,2463.6,15.3652456]
["bitfinex-derivatives","ETHF0:USTF0",1747595484866,10.14252,2463.7,2463.6,15.36524435]
["bitfinex-derivatives","ETHF0:USTF0",1747595485066,0.81151,2463.8,2463.6,15.36524443]
["bitfinex-derivatives","ETHF0:USTF0",1747595485364,0.81149,2463.8,2463.7,15.2730644]
["bitfinex-derivatives","ETHF0:USTF0",1747595485564,10.14049,2463.8,2463.7,15.2730644]
["bitfinex-derivatives","ETHF0:USTF0",1747595485767,10.14049,2463.8,2463.7,1.96205031]
["bitfinex-derivatives","ETHF0:USTF0",1747595487871,0.81149,2463.8,2463.7,15.2730644]
["bitfinex-derivatives","ETHF0:USTF0",1747595488170,10.13749,2463.8,2463.7,15.2730644]
["bitfinex-derivatives","ETHF0:USTF0",1747595488870,10.13749,2463.8,2463.7,15.27305875]
["bitfinex-derivatives","ETHF0:USTF0",1747595489169,10.13749,2463.8,2463.7,15.14621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595489369,10.13749,2463.8,2463.7,15.27305797]
["bitfinex-derivatives","ETHF0:USTF0",1747595491165,11.99799,2463.8,2463.7,15.27305797]
["bitfinex-derivatives","ETHF0:USTF0",1747595493165,2.40810957,2463.9,2463.7,15.27305797]
["bitfinex-derivatives","ETHF0:USTF0",1747595493372,2.40810957,2463.9,2463.8,16.09334797]
["bitfinex-derivatives","ETHF0:USTF0",1747595493669,2.40810957,2463.9,2463.8,17.96124797]
["bitfinex-derivatives","ETHF0:USTF0",1747595494071,2.40810957,2464.0,2463.9,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747595494269,2.40810957,2464.0,2463.9,16.09331797]
["bitfinex-derivatives","ETHF0:USTF0",1747595494469,2.5002896,2464.0,2463.9,16.09331797]
["bitfinex-derivatives","ETHF0:USTF0",1747595494867,2.5002896,2464.0,2463.9,21.09331797]
["bitfinex-derivatives","ETHF0:USTF0",1747595495170,3.21081276,2464.3,2464.2,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747595495360,3.21081276,2464.3,2464.2,27.87395556]
["bitfinex-derivatives","ETHF0:USTF0",1747595495564,4.02213276,2464.3,2464.2,23.85479556]
["bitfinex-derivatives","ETHF0:USTF0",1747595495865,3.21081276,2464.3,2464.2,24.66615556]
["bitfinex-derivatives","ETHF0:USTF0",1747595496173,7.08013276,2464.3,2464.2,24.17500877]
["bitfinex-derivatives","ETHF0:USTF0",1747595496369,7.08013276,2464.3,2464.2,1.51799468]
["bitfinex-derivatives","ETHF0:USTF0",1747595496569,7.08013276,2464.3,2464.2,1.19776009]
["bitfinex-derivatives","ETHF0:USTF0",1747595496973,3.86932,2464.3,2464.2,0.1268225]
["bitfinex-derivatives","ETHF0:USTF0",1747595497267,5.80102,2464.3,2464.2,0.1268225]
["bitfinex-derivatives","ETHF0:USTF0",1747595497468,15.11502,2464.3,2464.2,0.1268225]
["bitfinex-derivatives","ETHF0:USTF0",1747595498372,0.81142,2464.0,2463.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1747595498673,0.90360003,2464.0,2463.9,11.6382413]
["bitfinex-derivatives","ETHF0:USTF0",1747595498862,0.90360003,2464.0,2463.9,24.94925539]
["bitfinex-derivatives","ETHF0:USTF0",1747595499271,3.96160003,2464.0,2463.9,24.94925539]
["bitfinex-derivatives","ETHF0:USTF0",1747595499661,3.96160003,2464.0,2463.9,24.62783875]
["bitfinex-derivatives","ETHF0:USTF0",1747595500073,3.96160003,2464.0,2463.9,24.9492401]
["bitfinex-derivatives","ETHF0:USTF0",1747595500274,3.96160003,2464.0,2463.9,24.94923604]
["bitfinex-derivatives","ETHF0:USTF0",1747595501077,3.96160003,2464.0,2463.9,24.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1747595501573,3.96160003,2464.0,2463.9,24.94931673]
["bitfinex-derivatives","ETHF0:USTF0",1747595501876,3.96160003,2464.0,2463.9,24.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1747595502078,3.96160003,2464.0,2463.9,24.50101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595502279,3.96160003,2464.0,2463.9,24.62784344]
["bitfinex-derivatives","ETHF0:USTF0",1747595504078,3.96160003,2464.0,2463.9,25.43930344]
["bitfinex-derivatives","ETHF0:USTF0",1747595504278,3.96160003,2464.0,2463.9,24.62784344]
["bitfinex-derivatives","ETHF0:USTF0",1747595504881,3.96160003,2464.0,2463.9,25.43930344]
["bitfinex-derivatives","ETHF0:USTF0",1747595505083,3.15018003,2464.0,2463.9,25.43930344]
["bitfinex-derivatives","ETHF0:USTF0",1747595505773,3.96160003,2464.0,2463.9,24.62784344]
["bitfinex-derivatives","ETHF0:USTF0",1747595505973,3.96160003,2464.0,2463.9,24.6278405]
["bitfinex-derivatives","ETHF0:USTF0",1747595506782,3.96160003,2464.0,2463.9,9.47282641]
["bitfinex-derivatives","ETHF0:USTF0",1747595507280,5.91740003,2464.0,2463.9,9.47282641]
["bitfinex-derivatives","ETHF0:USTF0",1747595509187,13.25960003,2464.0,2463.9,24.6545405]
["bitfinex-derivatives","ETHF0:USTF0",1747595509693,13.25960003,2464.0,2463.9,24.65454735]
["bitfinex-derivatives","ETHF0:USTF0",1747595509984,3.15018003,2464.0,2463.9,25.46600735]
["bitfinex-derivatives","ETHF0:USTF0",1747595510177,3.96160003,2464.0,2463.9,24.65454735]
["bitfinex-derivatives","ETHF0:USTF0",1747595510381,3.96160003,2464.0,2463.9,11.34353326]
["bitfinex-derivatives","ETHF0:USTF0",1747595510572,3.96160003,2464.0,2463.9,9.47283326]
["bitfinex-derivatives","ETHF0:USTF0",1747595511185,0.90360003,2464.0,2463.9,0.12683326]
["bitfinex-derivatives","ETHF0:USTF0",1747595511385,2.02889,2463.7,2463.1,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747595511585,0.81162,2463.4,2463.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595512085,0.81172,2463.1,2463.0,1.62003338]
["bitfinex-derivatives","ETHF0:USTF0",1747595512793,2.76662,2463.1,2463.0,1.62003338]
["bitfinex-derivatives","ETHF0:USTF0",1747595513082,0.81175,2463.0,2462.9,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747595513287,0.8117,2463.2,2463.0,14.12276409]
["bitfinex-derivatives","ETHF0:USTF0",1747595513484,0.81167,2463.3,2463.1,15.14971409]
["bitfinex-derivatives","ETHF0:USTF0",1747595513686,4.02239276,2463.6,2463.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747595513892,4.02239276,2463.6,2463.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595513893,3.21081276,2463.6,2463.5,15.96130409]
["bitfinex-derivatives","ETHF0:USTF0",1747595514186,4.02236276,2463.6,2463.5,15.14971409]
["bitfinex-derivatives","ETHF0:USTF0",1747595515180,4.02236276,2463.6,2463.5,18.20771409]
["bitfinex-derivatives","ETHF0:USTF0",1747595515384,4.02236276,2463.6,2463.5,19.01930409]
["bitfinex-derivatives","ETHF0:USTF0",1747595515385,3.21081276,2463.6,2463.5,19.01930409]
["bitfinex-derivatives","ETHF0:USTF0",1747595515690,4.02236276,2463.6,2463.5,18.20771409]
["bitfinex-derivatives","ETHF0:USTF0",1747595515883,0.81155,2463.6,2463.5,18.20771409]
["bitfinex-derivatives","ETHF0:USTF0",1747595516387,0.81155,2463.6,2463.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595516583,0.81155,2463.6,2460.5,0.07066011]
["bitfinex-derivatives","ETHF0:USTF0",1747595516584,0.81172,2463.1,2463.0,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747595516785,0.81172,2463.1,2463.0,13.41006903]
["bitfinex-derivatives","ETHF0:USTF0",1747595516989,2.57667,2463.3,2463.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747595517188,0.67478522,2463.4,2463.3,14.12266409]
["bitfinex-derivatives","ETHF0:USTF0",1747595517983,0.67478522,2463.4,2463.3,14.43508542]
["bitfinex-derivatives","ETHF0:USTF0",1747595518182,0.67478522,2463.4,2463.3,17.49308542]
["bitfinex-derivatives","ETHF0:USTF0",1747595518891,3.75939352,2463.9,2463.8,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747595519082,6.81739352,2463.9,2463.8,26.13923542]
["bitfinex-derivatives","ETHF0:USTF0",1747595519287,6.81739352,2463.9,2463.8,26.95072542]
["bitfinex-derivatives","ETHF0:USTF0",1747595520792,6.81739352,2463.9,2463.8,26.95062233]
["bitfinex-derivatives","ETHF0:USTF0",1747595522189,6.81739352,2463.9,2463.8,26.95060729]
["bitfinex-derivatives","ETHF0:USTF0",1747595522390,6.81739352,2463.9,2463.8,28.74870729]
["bitfinex-derivatives","ETHF0:USTF0",1747595522587,7.62885352,2463.9,2463.8,27.93721729]
["bitfinex-derivatives","ETHF0:USTF0",1747595522788,7.62885352,2463.9,2463.5,14.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747595522789,0.81155,2463.6,2463.5,14.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747595522995,4.54481,2463.8,2463.7,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595523390,4.54481,2463.8,2463.7,13.43785233]
["bitfinex-derivatives","ETHF0:USTF0",1747595524092,4.54481,2463.8,2463.7,13.43785365]
["bitfinex-derivatives","ETHF0:USTF0",1747595524294,4.54481,2463.8,2463.7,0.12683956]
["bitfinex-derivatives","ETHF0:USTF0",1747595524989,4.54481,2463.8,2463.7,0.21901959]
["bitfinex-derivatives","ETHF0:USTF0",1747595525187,6.40121,2463.8,2463.7,0.21901959]
["bitfinex-derivatives","ETHF0:USTF0",1747595526096,6.40121,2463.8,2463.7,2.13992363]
["bitfinex-derivatives","ETHF0:USTF0",1747595526297,5.5897,2463.8,2463.7,2.95144363]
["bitfinex-derivatives","ETHF0:USTF0",1747595526601,6.40119,2463.8,2463.7,2.13992363]
["bitfinex-derivatives","ETHF0:USTF0",1747595527493,6.40119,2463.8,2463.7,0.21902363]
["bitfinex-derivatives","ETHF0:USTF0",1747595527993,6.40119,2463.8,2463.7,0.21902882]
["bitfinex-derivatives","ETHF0:USTF0",1747595528590,15.67619,2463.8,2463.7,0.21902882]
["bitfinex-derivatives","ETHF0:USTF0",1747595529788,15.67619,2463.8,2463.7,0.21902756]
["bitfinex-derivatives","ETHF0:USTF0",1747595530891,6.40119,2463.8,2463.7,0.21902756]
["bitfinex-derivatives","ETHF0:USTF0",1747595531093,15.67319,2463.8,2463.7,0.21902756]
["bitfinex-derivatives","ETHF0:USTF0",1747595531599,0.81169,2463.2,2463.1,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747595531898,0.81169,2463.2,2463.1,25.9536803]
["bitfinex-derivatives","ETHF0:USTF0",1747595532793,2.58409,2463.2,2463.1,13.45438621]
["bitfinex-derivatives","ETHF0:USTF0",1747595532999,1.7724,2463.2,2463.1,13.45438621]
["bitfinex-derivatives","ETHF0:USTF0",1747595533198,2.58409,2463.2,2463.1,9.43486621]
["bitfinex-derivatives","ETHF0:USTF0",1747595533601,2.58409,2463.2,2463.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1747595535600,2.58409,2463.2,2463.1,22.61901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595537399,2.58409,2463.2,2463.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1747595539606,1.7724,2463.2,2462.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1747595539904,0.81188,2462.6,2462.5,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1747595540102,0.81188,2462.6,2462.5,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747595540300,0.81188,2462.6,2462.5,27.50061409]
["bitfinex-derivatives","ETHF0:USTF0",1747595541106,14.835,2462.8,2462.5,27.50061409]
["bitfinex-derivatives","ETHF0:USTF0",1747595541305,15.64684,2462.8,2462.6,14.12289409]
["bitfinex-derivatives","ETHF0:USTF0",1747595541504,15.64684,2462.8,2462.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1747595542903,0.81185,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595543104,0.81197,2462.4,2462.2,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1747595543310,0.81198,2462.3,2462.2,16.51881409]
["bitfinex-derivatives","ETHF0:USTF0",1747595543609,10.07097,2462.4,2462.2,17.45774574]
["bitfinex-derivatives","ETHF0:USTF0",1747595543810,0.81198,2462.3,2462.2,16.51881409]
["bitfinex-derivatives","ETHF0:USTF0",1747595544007,10.07097,2462.4,2462.2,17.45774709]
["bitfinex-derivatives","ETHF0:USTF0",1747595544207,10.07097,2462.4,2462.3,0.126913]
["bitfinex-derivatives","ETHF0:USTF0",1747595544407,9.259,2462.4,2462.3,0.126913]
["bitfinex-derivatives","ETHF0:USTF0",1747595544710,9.257,2462.4,2462.3,2.867193]
["bitfinex-derivatives","ETHF0:USTF0",1747595544905,10.06895,2462.4,2462.3,2.05520847]
["bitfinex-derivatives","ETHF0:USTF0",1747595545109,10.06895,2462.4,2462.3,5.11320847]
["bitfinex-derivatives","ETHF0:USTF0",1747595545409,0.8119,2462.6,2462.4,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747595545714,10.06792,2462.5,2462.4,15.23931409]
["bitfinex-derivatives","ETHF0:USTF0",1747595545909,10.06792,2462.5,2462.4,15.36622518]
["bitfinex-derivatives","ETHF0:USTF0",1747595546109,10.06792,2462.5,2462.4,16.49592577]
["bitfinex-derivatives","ETHF0:USTF0",1747595546414,10.06792,2462.5,2462.4,3.18491168]
["bitfinex-derivatives","ETHF0:USTF0",1747595546913,10.06792,2462.5,2462.4,3.18491589]
["bitfinex-derivatives","ETHF0:USTF0",1747595547212,10.06792,2462.5,2462.4,0.12691589]
["bitfinex-derivatives","ETHF0:USTF0",1747595549309,15.06792,2462.5,2462.4,0.12691589]
["bitfinex-derivatives","ETHF0:USTF0",1747595549515,9.256,2462.5,2462.4,0.1269247]
["bitfinex-derivatives","ETHF0:USTF0",1747595549714,10.06792,2462.5,2462.4,0.1269247]
["bitfinex-derivatives","ETHF0:USTF0",1747595550017,1.8683,2462.5,2462.0,11.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747595550315,4.01975,2462.4,2462.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595550518,4.01975,2462.4,2462.3,13.43794126]
["bitfinex-derivatives","ETHF0:USTF0",1747595550716,0.81194,2462.5,2462.3,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595550921,0.81192,2462.5,2462.4,13.43793878]
["bitfinex-derivatives","ETHF0:USTF0",1747595551218,0.81192,2462.5,2462.4,0.12692469]
["bitfinex-derivatives","ETHF0:USTF0",1747595551521,0.81205,2462.1,2462.0,11.1109]
["bitfinex-derivatives","ETHF0:USTF0",1747595551824,0.81205,2462.1,2462.0,11.23782454]
["bitfinex-derivatives","ETHF0:USTF0",1747595552120,0.81198,2462.3,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747595552321,0.81198,2462.3,2462.2,2.75354454]
["bitfinex-derivatives","ETHF0:USTF0",1747595552620,0.81198,2462.3,2462.2,15.25253863]
["bitfinex-derivatives","ETHF0:USTF0",1747595553622,0.81198,2462.3,2462.2,15.25253561]
["bitfinex-derivatives","ETHF0:USTF0",1747595555332,0.81198,2462.3,2462.2,15.34471564]
["bitfinex-derivatives","ETHF0:USTF0",1747595555626,0.81198,2462.3,2462.2,15.34471524]
["bitfinex-derivatives","ETHF0:USTF0",1747595555829,0.81198,2462.3,2462.2,2.03370115]
["bitfinex-derivatives","ETHF0:USTF0",1747595556027,0.81198,2462.3,2462.2,0.21910115]
["bitfinex-derivatives","ETHF0:USTF0",1747595556224,0.81198,2462.3,2462.2,2.11730115]
["bitfinex-derivatives","ETHF0:USTF0",1747595556415,0.81198,2462.3,2462.2,15.42831524]
["bitfinex-derivatives","ETHF0:USTF0",1747595557324,0.81198,2462.3,2462.2,15.42831621]
["bitfinex-derivatives","ETHF0:USTF0",1747595559125,0.81198,2462.3,2462.2,2.11730212]
["bitfinex-derivatives","ETHF0:USTF0",1747595559432,0.81198,2462.3,2462.2,2.11730474]
["bitfinex-derivatives","ETHF0:USTF0",1747595559628,4.44368,2462.3,2462.2,0.21910474]
["bitfinex-derivatives","ETHF0:USTF0",1747595561427,2.60428,2462.3,2462.2,13.53011883]
["bitfinex-derivatives","ETHF0:USTF0",1747595562529,0.81198,2462.3,2462.2,13.53011883]
["bitfinex-derivatives","ETHF0:USTF0",1747595562833,0.81198,2462.3,2462.2,15.34011883]
["bitfinex-derivatives","ETHF0:USTF0",1747595564437,4.46568,2462.3,2462.2,0.21910474]
["bitfinex-derivatives","ETHF0:USTF0",1747595568744,4.46568,2462.3,2462.2,0.21911053]
["bitfinex-derivatives","ETHF0:USTF0",1747595569347,4.46568,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595569348,0.81221,2461.6,2461.5,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747595569846,0.81221,2461.6,2461.3,6.31550392]
["bitfinex-derivatives","ETHF0:USTF0",1747595569847,0.81228,2461.4,2461.3,1.21250392]
["bitfinex-derivatives","ETHF0:USTF0",1747595570035,2.68195,2461.5,2461.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595570435,0.81228,2461.4,2461.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747595570635,2.68198,2461.4,2461.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747595570839,2.68198,2461.4,2461.3,15.22351409]
["bitfinex-derivatives","ETHF0:USTF0",1747595572041,5.23835,2461.6,2461.3,15.22351409]
["bitfinex-derivatives","ETHF0:USTF0",1747595572042,3.2078,2461.6,2461.3,15.22351409]
["bitfinex-derivatives","ETHF0:USTF0",1747595572243,3.2078,2461.6,2461.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595572442,0.81212,2461.9,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747595572640,0.81212,2461.9,2461.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747595572844,0.81212,2461.9,2461.8,15.24891409]
["bitfinex-derivatives","ETHF0:USTF0",1747595573146,0.81212,2461.9,2461.8,18.30691409]
["bitfinex-derivatives","ETHF0:USTF0",1747595577643,14.2801,2462.1,2461.8,18.30691409]
["bitfinex-derivatives","ETHF0:USTF0",1747595577847,13.23885,2462.1,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595578147,0.81211,2461.9,2461.8,15.24891409]
["bitfinex-derivatives","ETHF0:USTF0",1747595578747,2.64661,2461.9,2461.8,15.24891409]
["bitfinex-derivatives","ETHF0:USTF0",1747595579252,2.64661,2461.9,2461.8,18.30691409]
["bitfinex-derivatives","ETHF0:USTF0",1747595581257,2.64661,2461.9,2461.8,18.43385871]
["bitfinex-derivatives","ETHF0:USTF0",1747595583453,3.2078,2462.2,2461.8,18.43385871]
["bitfinex-derivatives","ETHF0:USTF0",1747595583654,0.81208,2462.1,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595583960,0.81208,2462.1,2462.0,2.05534462]
["bitfinex-derivatives","ETHF0:USTF0",1747595584156,4.01984,2462.2,2462.0,19.23643871]
["bitfinex-derivatives","ETHF0:USTF0",1747595584359,4.01984,2462.2,2462.1,15.26855871]
["bitfinex-derivatives","ETHF0:USTF0",1747595585161,0.81204,2462.2,2462.1,15.26855871]
["bitfinex-derivatives","ETHF0:USTF0",1747595585461,0.81204,2462.2,2462.1,0.12694462]
["bitfinex-derivatives","ETHF0:USTF0",1747595585661,5.93224,2462.2,2462.1,0.12694462]
["bitfinex-derivatives","ETHF0:USTF0",1747595586857,0.81212,2461.9,2461.8,2.02058003]
["bitfinex-derivatives","ETHF0:USTF0",1747595587061,0.81212,2461.9,2461.8,15.45854238]
["bitfinex-derivatives","ETHF0:USTF0",1747595587257,0.81212,2461.9,2461.8,18.51654238]
["bitfinex-derivatives","ETHF0:USTF0",1747595588559,0.81212,2461.9,2461.8,16.58814238]
["bitfinex-derivatives","ETHF0:USTF0",1747595588758,5.90632,2461.9,2461.8,3.2771336]
["bitfinex-derivatives","ETHF0:USTF0",1747595589154,5.90632,2461.9,2461.8,0.2191336]
["bitfinex-derivatives","ETHF0:USTF0",1747595589359,0.81228,2461.4,2461.3,11.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747595589655,0.81238,2461.1,2461.0,0.30022392]
["bitfinex-derivatives","ETHF0:USTF0",1747595589957,13.22218,2461.1,2461.0,0.30022392]
["bitfinex-derivatives","ETHF0:USTF0",1747595590658,12.4088,2461.1,2460.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747595590863,0.81241,2461.0,2460.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595591051,0.81245,2460.9,2460.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747595591257,0.81245,2460.9,2460.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747595591454,0.81245,2460.9,2460.8,18.11581409]
["bitfinex-derivatives","ETHF0:USTF0",1747595591962,0.81245,2460.9,2460.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595592462,5.81245,2460.9,2460.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595593163,0.81245,2460.9,2460.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595593461,0.81245,2460.9,2460.8,25.60801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595593656,0.81244,2460.9,2460.8,25.60801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595593859,0.81243,2461.0,2460.8,25.60801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595594160,3.2078,2461.1,2461.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595594358,3.20279479,2461.2,2461.1,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747595594664,3.20279479,2461.2,2461.1,15.97169409]
["bitfinex-derivatives","ETHF0:USTF0",1747595594863,3.20279479,2461.2,2461.1,15.15931409]
["bitfinex-derivatives","ETHF0:USTF0",1747595595057,3.20279479,2461.2,2461.1,15.97169409]
["bitfinex-derivatives","ETHF0:USTF0",1747595595361,3.20279479,2461.2,2461.1,15.15931409]
["bitfinex-derivatives","ETHF0:USTF0",1747595595763,4.01514479,2461.2,2461.1,15.15931409]
["bitfinex-derivatives","ETHF0:USTF0",1747595595966,3.20279479,2461.2,2461.1,20.97169409]
["bitfinex-derivatives","ETHF0:USTF0",1747595596463,3.20279479,2461.2,2461.1,21.28122383]
["bitfinex-derivatives","ETHF0:USTF0",1747595597552,0.81228,2461.4,2461.3,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747595597752,1.0038861,2461.5,2461.4,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747595597955,1.0038861,2461.5,2461.4,17.76179409]
["bitfinex-derivatives","ETHF0:USTF0",1747595598163,1.8161361,2461.5,2461.4,21.87791409]
["bitfinex-derivatives","ETHF0:USTF0",1747595598565,1.8161361,2461.5,2461.4,22.69019409]
["bitfinex-derivatives","ETHF0:USTF0",1747595598859,1.8161361,2461.5,2461.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747595599271,1.8161361,2461.5,2461.4,21.87791409]
["bitfinex-derivatives","ETHF0:USTF0",1747595600667,0.81223,2461.6,2461.4,22.69018409]
["bitfinex-derivatives","ETHF0:USTF0",1747595600864,3.2078,2461.7,2461.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595601062,3.2078,2461.7,2461.6,15.13881409]
["bitfinex-derivatives","ETHF0:USTF0",1747595601565,3.2078,2461.7,2461.6,15.95102409]
["bitfinex-derivatives","ETHF0:USTF0",1747595602162,0.81217,2461.8,2461.6,15.95102409]
["bitfinex-derivatives","ETHF0:USTF0",1747595602466,0.81217,2461.8,2461.7,24.36431409]
["bitfinex-derivatives","ETHF0:USTF0",1747595602666,3.20718557,2462.0,2461.7,24.36431409]
["bitfinex-derivatives","ETHF0:USTF0",1747595602869,3.20718557,2462.0,2461.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595603066,5.02838557,2462.0,2461.9,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595603270,5.02838557,2462.0,2461.9,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595604369,2.6333,2462.0,2461.9,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595604571,2.6333,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595606375,5.8411,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595606576,0.81232,2461.3,2461.0,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747595606763,0.81232,2461.3,2461.2,10.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747595606969,0.81232,2461.3,2461.2,22.50801409]
["bitfinex-derivatives","ETHF0:USTF0",1747595607168,0.81232,2461.3,2461.2,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747595607763,3.6886,2461.4,2461.2,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595607969,2.66325,2461.5,2461.4,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595608371,2.68014,2461.6,2461.4,15.19481409]
["bitfinex-derivatives","ETHF0:USTF0",1747595608670,0.8122,2461.7,2461.5,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595608867,0.81221,2461.6,2461.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747595609269,0.81221,2461.6,2461.5,20.20721409]
["bitfinex-derivatives","ETHF0:USTF0",1747595609473,0.81221,2461.6,2461.5,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595609673,0.81221,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595609979,2.63291,2461.6,2461.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1747595611679,2.63291,2461.6,2461.5,25.56601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595612573,1.8207,2461.6,2461.5,26.37826409]
["bitfinex-derivatives","ETHF0:USTF0",1747595612777,2.6801,2461.7,2461.5,25.56601409]
["bitfinex-derivatives","ETHF0:USTF0",1747595612978,0.8122,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595614281,2.6772,2461.7,2461.6,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595614478,5.60288557,2461.9,2461.6,14.12320409]
["bitfinex-derivatives","ETHF0:USTF0",1747595614670,6.41500557,2461.9,2461.8,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595615172,6.41500557,2461.9,2461.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595615576,3.20720557,2461.9,2461.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595615881,0.81212,2461.9,2461.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595616076,0.81212,2461.9,2461.8,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1747595616574,4.01992,2461.9,2461.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595617278,4.01992,2461.9,2461.8,16.36901409]
["bitfinex-derivatives","ETHF0:USTF0",1747595617677,4.01992,2461.9,2461.8,18.19251409]
["bitfinex-derivatives","ETHF0:USTF0",1747595619672,0.81212,2461.9,2461.8,18.19251409]
["bitfinex-derivatives","ETHF0:USTF0",1747595620578,1.865,2462.1,2461.8,18.19251409]
["bitfinex-derivatives","ETHF0:USTF0",1747595620785,2.39508557,2462.2,2462.0,13.31101409]
["bitfinex-derivatives","ETHF0:USTF0",1747595620984,2.39508557,2462.2,2461.8,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1747595620985,2.39508557,2462.2,2462.1,25.14496409]
["bitfinex-derivatives","ETHF0:USTF0",1747595623080,0.81198,2462.3,2462.1,25.14496409]
["bitfinex-derivatives","ETHF0:USTF0",1747595623282,0.81198,2462.3,2462.2,15.22621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595624773,2.67788,2462.3,2462.2,15.22621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595625181,0.81198,2462.3,2462.2,15.22621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595625384,19.53827167,2462.6,2462.2,15.22621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595625385,0.81195,2462.4,2462.2,16.03820409]
["bitfinex-derivatives","ETHF0:USTF0",1747595625583,0.81195,2462.4,2462.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747595625883,0.81195,2462.4,2462.3,15.22621409]
["bitfinex-derivatives","ETHF0:USTF0",1747595626073,0.81195,2462.4,2462.3,18.28421409]
["bitfinex-derivatives","ETHF0:USTF0",1747595626682,10.37627167,2462.6,2462.3,18.28421409]
["bitfinex-derivatives","ETHF0:USTF0",1747595626979,10.37627167,2462.6,2462.5,14.12293409]
["bitfinex-derivatives","ETHF0:USTF0",1747595626980,6.60677167,2462.6,2462.5,14.12293409]
["bitfinex-derivatives","ETHF0:USTF0",1747595627181,3.39897167,2462.6,2462.5,26.33693409]
["bitfinex-derivatives","ETHF0:USTF0",1747595627477,3.39897167,2462.6,2462.5,31.64719389]
["bitfinex-derivatives","ETHF0:USTF0",1747595627780,3.20279479,2462.9,2462.8,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747595627970,0.14429994,2462.9,2462.8,17.64086685]
["bitfinex-derivatives","ETHF0:USTF0",1747595628175,5.72108017,2463.1,2463.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747595628373,5.72108017,2463.1,2463.0,32.59669691]
["bitfinex-derivatives","ETHF0:USTF0",1747595628576,5.72108017,2463.1,2463.0,41.90504192]
["bitfinex-derivatives","ETHF0:USTF0",1747595628774,5.72108017,2463.1,2463.0,45.44604192]
["bitfinex-derivatives","ETHF0:USTF0",1747595629180,5.72108017,2463.1,2463.0,48.50404192]
["bitfinex-derivatives","ETHF0:USTF0",1747595629780,5.72108017,2463.1,2463.0,30.19604192]
["bitfinex-derivatives","ETHF0:USTF0",1747595630080,5.72108017,2463.1,2463.0,29.22994691]
["bitfinex-derivatives","ETHF0:USTF0",1747595630280,6.53280017,2463.1,2463.0,28.91971415]
["bitfinex-derivatives","ETHF0:USTF0",1747595630481,5.72108017,2463.1,2463.0,29.01189418]
["bitfinex-derivatives","ETHF0:USTF0",1747595630681,6.53280017,2463.1,2463.0,29.01189418]
["bitfinex-derivatives","ETHF0:USTF0",1747595630977,2.49868306,2463.1,2463.0,29.01189418]
["bitfinex-derivatives","ETHF0:USTF0",1747595631180,2.49868306,2463.1,2463.0,19.85789418]
["bitfinex-derivatives","ETHF0:USTF0",1747595631380,0.81172,2463.1,2463.0,27.26669418]
["bitfinex-derivatives","ETHF0:USTF0",1747595633876,0.81171,2463.2,2463.0,27.26669418]
["bitfinex-derivatives","ETHF0:USTF0",1747595634081,0.81171,2463.2,2463.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595634476,0.81172,2463.1,2463.0,14.09998003]
["bitfinex-derivatives","ETHF0:USTF0",1747595634784,0.81172,2463.1,2463.0,14.09898003]
["bitfinex-derivatives","ETHF0:USTF0",1747595635081,0.81172,2463.1,2463.0,27.26569418]
["bitfinex-derivatives","ETHF0:USTF0",1747595636589,0.81172,2463.1,2463.0,18.11269418]
["bitfinex-derivatives","ETHF0:USTF0",1747595636781,0.81172,2463.1,2463.0,27.26469418]
["bitfinex-derivatives","ETHF0:USTF0",1747595639687,6.8331,2463.4,2463.0,18.11269418]
["bitfinex-derivatives","ETHF0:USTF0",1747595639989,0.81169,2463.2,2463.1,22.31871415]
["bitfinex-derivatives","ETHF0:USTF0",1747595640188,6.8331,2463.4,2463.2,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595640488,5.80272,2463.4,2463.3,24.15671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595640886,5.80272,2463.4,2463.3,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1747595641081,5.80272,2463.4,2463.3,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1747595641289,0.81172,2463.1,2463.0,1.88228003]
["bitfinex-derivatives","ETHF0:USTF0",1747595641488,0.81171,2463.2,2463.0,11.03428003]
["bitfinex-derivatives","ETHF0:USTF0",1747595641683,0.81172,2463.1,2463.0,11.03428003]
["bitfinex-derivatives","ETHF0:USTF0",1747595642185,0.81172,2463.1,2463.0,27.25899418]
["bitfinex-derivatives","ETHF0:USTF0",1747595644492,0.81172,2463.1,2463.0,28.07074418]
["bitfinex-derivatives","ETHF0:USTF0",1747595644699,0.81172,2463.1,2463.0,27.97856415]
["bitfinex-derivatives","ETHF0:USTF0",1747595645188,0.81172,2463.1,2463.0,31.18636415]
["bitfinex-derivatives","ETHF0:USTF0",1747595645389,0.81172,2463.1,2463.0,27.97856415]
["bitfinex-derivatives","ETHF0:USTF0",1747595645996,0.81162,2463.5,2463.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747595646194,5.7391,2463.8,2463.4,25.37671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595646489,0.81152,2463.7,2463.6,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747595646691,5.7391,2464.2,2463.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747595646895,0.81142,2464.0,2463.9,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595647097,0.81142,2464.0,2463.9,14.96691415]
["bitfinex-derivatives","ETHF0:USTF0",1747595647291,0.90358003,2464.1,2463.9,24.90136415]
["bitfinex-derivatives","ETHF0:USTF0",1747595647491,0.09218003,2464.1,2464.0,13.97813415]
["bitfinex-derivatives","ETHF0:USTF0",1747595647690,0.09218003,2464.1,2464.0,15.81983415]
["bitfinex-derivatives","ETHF0:USTF0",1747595647885,3.86937,2464.2,2464.0,17.73113415]
["bitfinex-derivatives","ETHF0:USTF0",1747595648095,0.81137,2464.2,2464.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595648397,0.81135,2464.3,2464.1,13.97810415]
["bitfinex-derivatives","ETHF0:USTF0",1747595648598,0.81135,2464.3,2464.2,24.15941415]
["bitfinex-derivatives","ETHF0:USTF0",1747595648984,2.71849003,2464.4,2464.2,24.15941415]
["bitfinex-derivatives","ETHF0:USTF0",1747595649191,0.09218003,2464.4,2464.3,15.81973415]
["bitfinex-derivatives","ETHF0:USTF0",1747595649602,0.09218003,2464.4,2464.3,29.93973415]
["bitfinex-derivatives","ETHF0:USTF0",1747595649805,0.66508984,2464.5,2464.4,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747595650001,0.66508984,2464.5,2464.4,15.81970415]
["bitfinex-derivatives","ETHF0:USTF0",1747595652204,3.6283,2465.0,2464.4,15.81969415]
["bitfinex-derivatives","ETHF0:USTF0",1747595652505,0.81116,2464.8,2464.7,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595653108,3.058,2464.8,2464.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747595653506,3.86916,2464.8,2464.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747595656406,3.86916,2464.8,2464.7,23.12790415]
["bitfinex-derivatives","ETHF0:USTF0",1747595656407,3.058,2464.8,2464.7,23.12790415]
["bitfinex-derivatives","ETHF0:USTF0",1747595657212,0.81114,2464.9,2464.8,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747595657411,3.6283,2465.0,2464.8,15.00211415]
["bitfinex-derivatives","ETHF0:USTF0",1747595657603,1.7624,2465.2,2464.9,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595657912,0.81106,2465.1,2465.0,15.00211415]
["bitfinex-derivatives","ETHF0:USTF0",1747595658206,0.81106,2465.1,2465.0,11.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747595658409,1.764,2465.3,2465.0,24.11011415]
["bitfinex-derivatives","ETHF0:USTF0",1747595658609,0.81103,2465.2,2465.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595659105,3.86903,2465.2,2465.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595659312,3.058,2465.2,2465.1,13.97777415]
["bitfinex-derivatives","ETHF0:USTF0",1747595659516,3.058,2465.2,2465.1,17.18557415]
["bitfinex-derivatives","ETHF0:USTF0",1747595659706,3.058,2465.2,2465.1,23.92857415]
["bitfinex-derivatives","ETHF0:USTF0",1747595660107,0.09218003,2465.2,2465.1,23.92857415]
["bitfinex-derivatives","ETHF0:USTF0",1747595660307,0.09218003,2465.2,2465.1,42.13757415]
["bitfinex-derivatives","ETHF0:USTF0",1747595660514,0.09218003,2465.2,2465.1,23.92857415]
["bitfinex-derivatives","ETHF0:USTF0",1747595660814,5.20659548,2466.3,2465.1,23.92857415]
["bitfinex-derivatives","ETHF0:USTF0",1747595660815,5.20659548,2466.3,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747595661016,0.81076,2466.0,2465.9,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595661210,0.81076,2466.0,2465.9,24.07141415]
["bitfinex-derivatives","ETHF0:USTF0",1747595661511,0.81076,2466.0,2465.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747595662313,3.86876,2466.0,2465.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747595662909,3.86877,2466.0,2465.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747595663312,5.71737,2466.0,2465.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747595663614,6.93354,2466.0,2465.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747595663815,0.8109,2465.6,2465.5,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595664311,0.811,2465.3,2465.1,4.65019101]
["bitfinex-derivatives","ETHF0:USTF0",1747595664506,0.81096,2465.4,2465.3,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595664706,0.81103,2465.2,2465.1,2.98619101]
["bitfinex-derivatives","ETHF0:USTF0",1747595664913,0.81103,2465.2,2465.1,10.22369101]
["bitfinex-derivatives","ETHF0:USTF0",1747595665216,3.96121003,2465.2,2465.1,23.39040516]
["bitfinex-derivatives","ETHF0:USTF0",1747595665415,7.63321003,2465.2,2465.1,23.39040516]
["bitfinex-derivatives","ETHF0:USTF0",1747595665615,7.63321003,2465.2,2465.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595665916,0.81109,2465.0,2464.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747595666106,2.66347,2465.1,2465.0,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595666506,2.66347,2465.1,2464.9,10.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747595666710,2.66347,2465.1,2465.0,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595666912,0.81109,2465.0,2464.9,22.27171415]
["bitfinex-derivatives","ETHF0:USTF0",1747595667110,0.81109,2465.0,2464.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747595667111,2.66349,2465.0,2464.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747595667319,1.8524,2465.0,2464.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747595667517,1.8524,2465.0,2464.9,24.81094415]
["bitfinex-derivatives","ETHF0:USTF0",1747595667721,3.058,2465.1,2465.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747595667922,3.058,2465.1,2465.0,15.70590415]
["bitfinex-derivatives","ETHF0:USTF0",1747595668119,3.29998003,2465.2,2465.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747595668326,3.29998003,2465.2,2465.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595668620,0.09218003,2465.2,2465.1,17.18557415]
["bitfinex-derivatives","ETHF0:USTF0",1747595669122,3.96121003,2465.2,2465.1,17.18557415]
["bitfinex-derivatives","ETHF0:USTF0",1747595669430,3.15018003,2465.2,2465.1,17.18557415]
["bitfinex-derivatives","ETHF0:USTF0",1747595669922,3.15018003,2465.2,2465.1,28.01677415]
["bitfinex-derivatives","ETHF0:USTF0",1747595670111,0.81093,2465.6,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747595670316,0.81089,2465.7,2465.6,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595670518,4.01865,2465.8,2465.6,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595670718,4.01863,2465.8,2465.7,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595671318,3.86883,2465.8,2465.7,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595672617,3.058,2465.8,2465.5,19.00292]
["bitfinex-derivatives","ETHF0:USTF0",1747595672824,0.81089,2465.7,2465.6,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595673024,2.70319,2465.7,2465.6,13.97761415]
["bitfinex-derivatives","ETHF0:USTF0",1747595673326,3.86886,2465.7,2465.6,13.97761415]
["bitfinex-derivatives","ETHF0:USTF0",1747595673526,3.86886,2465.7,2465.6,22.27071415]
["bitfinex-derivatives","ETHF0:USTF0",1747595674120,3.96104003,2465.7,2465.6,22.27071415]
["bitfinex-derivatives","ETHF0:USTF0",1747595674425,3.96104003,2465.7,2465.6,23.08161415]
["bitfinex-derivatives","ETHF0:USTF0",1747595674719,3.15018003,2465.7,2465.6,23.08061415]
["bitfinex-derivatives","ETHF0:USTF0",1747595675223,3.15018003,2465.7,2465.6,24.79451415]
["bitfinex-derivatives","ETHF0:USTF0",1747595676124,0.09218003,2465.7,2465.6,24.79451415]
["bitfinex-derivatives","ETHF0:USTF0",1747595676628,0.09218003,2465.7,2465.6,25.10486646]
["bitfinex-derivatives","ETHF0:USTF0",1747595677628,0.09218003,2465.7,2465.6,25.10486745]
["bitfinex-derivatives","ETHF0:USTF0",1747595679423,0.09218003,2465.7,2465.6,26.22890616]
["bitfinex-derivatives","ETHF0:USTF0",1747595681533,0.09218003,2465.7,2465.6,26.22889333]
["bitfinex-derivatives","ETHF0:USTF0",1747595682128,3.15018003,2465.7,2465.6,35.29889333]
["bitfinex-derivatives","ETHF0:USTF0",1747595683321,3.15018003,2465.7,2465.6,35.29888923]
["bitfinex-derivatives","ETHF0:USTF0",1747595684031,3.15018003,2465.7,2465.6,26.22788923]
["bitfinex-derivatives","ETHF0:USTF0",1747595684228,3.15018003,2465.7,2465.6,35.29588923]
["bitfinex-derivatives","ETHF0:USTF0",1747595684426,3.96104003,2465.7,2465.6,33.58098923]
["bitfinex-derivatives","ETHF0:USTF0",1747595684925,3.96104003,2465.7,2465.6,23.70308923]
["bitfinex-derivatives","ETHF0:USTF0",1747595685131,3.96104003,2465.7,2465.6,10.22603871]
["bitfinex-derivatives","ETHF0:USTF0",1747595685341,3.96104003,2465.7,2465.6,11.03693871]
["bitfinex-derivatives","ETHF0:USTF0",1747595685628,3.96104003,2465.7,2465.6,1.12403871]
["bitfinex-derivatives","ETHF0:USTF0",1747595685832,8.96104003,2465.7,2465.6,10.22603871]
["bitfinex-derivatives","ETHF0:USTF0",1747595686732,8.96104003,2465.7,2465.6,1.12403871]
["bitfinex-derivatives","ETHF0:USTF0",1747595686934,8.96104003,2465.7,2465.6,10.18803871]
["bitfinex-derivatives","ETHF0:USTF0",1747595687432,0.81096,2465.4,2465.3,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1747595687733,0.81096,2465.4,2465.3,10.58171091]
["bitfinex-derivatives","ETHF0:USTF0",1747595688136,3.86896,2465.4,2465.3,10.58171091]
["bitfinex-derivatives","ETHF0:USTF0",1747595688332,3.86896,2465.4,2465.3,10.27070714]
["bitfinex-derivatives","ETHF0:USTF0",1747595688932,3.86896,2465.4,2465.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1747595689842,3.058,2465.4,2465.3,9.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747595690139,3.86896,2465.4,2465.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1747595692342,3.058,2465.4,2465.1,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1747595692538,1.7992,2465.3,2465.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1747595693041,2.61019,2465.3,2465.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1747595693241,5.66819,2465.3,2465.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1747595694544,4.8572,2465.3,2465.2,9.87603]
["bitfinex-derivatives","ETHF0:USTF0",1747595694743,4.8572,2465.3,2465.2,11.69173]
["bitfinex-derivatives","ETHF0:USTF0",1747595695244,5.66819,2465.3,2465.2,24.35843285]
["bitfinex-derivatives","ETHF0:USTF0",1747595695442,5.66819,2465.3,2465.2,9.3760187]
["bitfinex-derivatives","ETHF0:USTF0",1747595696039,0.81103,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595696241,6.26573,2465.2,2465.1,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747595697349,9.32373,2465.2,2465.1,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747595699348,8.5127,2465.2,2465.1,13.08386]
["bitfinex-derivatives","ETHF0:USTF0",1747595699648,8.5127,2465.2,2465.1,26.25057415]
["bitfinex-derivatives","ETHF0:USTF0",1747595700246,9.32373,2465.2,2465.1,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747595700454,0.81113,2464.9,2464.8,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1747595700642,4.01893,2464.9,2464.8,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1747595700950,4.01893,2464.9,2464.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1747595701249,4.01893,2464.9,2464.8,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1747595701638,7.07693,2464.9,2464.8,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1747595705352,7.07693,2464.9,2464.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1747595705548,7.16911003,2464.9,2464.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1747595706153,3.15018003,2464.9,2464.8,63.94286415]
["bitfinex-derivatives","ETHF0:USTF0",1747595706752,3.058,2464.9,2464.8,64.2534622]
["bitfinex-derivatives","ETHF0:USTF0",1747595707148,0.81107,2465.1,2464.8,56.17823318]
["bitfinex-derivatives","ETHF0:USTF0",1747595707452,2.53568,2465.1,2464.9,9.87811]
["bitfinex-derivatives","ETHF0:USTF0",1747595707655,1.7808,2465.2,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747595707859,1.7246,2465.4,2465.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747595708050,2.52278984,2465.5,2465.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747595708354,3.33370984,2465.5,2465.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747595708548,5.07310984,2465.5,2465.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747595709156,8.13110984,2465.5,2465.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747595709848,0.81102,2465.2,2465.1,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747595710253,8.86902,2465.2,2465.1,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747595710449,10.60842,2465.2,2465.1,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747595710852,0.81112,2464.9,2464.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1747595711048,0.81112,2464.9,2464.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1747595711250,0.81112,2464.9,2464.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1747595711456,0.81119,2464.7,2464.5,10.27370714]
["bitfinex-derivatives","ETHF0:USTF0",1747595711656,2.55232,2464.6,2464.5,10.27370714]
["bitfinex-derivatives","ETHF0:USTF0",1747595711952,2.55232,2464.6,2464.5,10.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747595712152,5.61032,2464.6,2464.5,10.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747595712952,4.7991,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595713150,0.81135,2464.2,2464.1,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1747595713949,2.55245,2464.2,2464.1,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1747595714146,5.61045,2464.2,2464.1,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1747595714961,0.81142,2464.0,2463.9,10.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747595715157,6.2658,2464.0,2463.9,24.09581415]
["bitfinex-derivatives","ETHF0:USTF0",1747595715361,3.86942,2464.0,2463.9,24.09581415]
["bitfinex-derivatives","ETHF0:USTF0",1747595716355,3.058,2464.0,2463.9,24.09581415]
["bitfinex-derivatives","ETHF0:USTF0",1747595716557,3.058,2464.0,2463.9,24.90726415]
["bitfinex-derivatives","ETHF0:USTF0",1747595717565,3.86942,2464.0,2463.9,24.05781415]
["bitfinex-derivatives","ETHF0:USTF0",1747595718261,7.07722,2464.0,2463.9,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1747595718450,6.2658,2464.0,2463.6,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1747595718655,3.86943,2464.0,2463.9,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595719059,3.058,2464.0,2463.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747595719255,3.058,2464.0,2463.9,13.97816415]
["bitfinex-derivatives","ETHF0:USTF0",1747595719456,3.058,2464.0,2463.9,19.28853545]
["bitfinex-derivatives","ETHF0:USTF0",1747595719662,3.058,2464.0,2463.9,23.96244808]
["bitfinex-derivatives","ETHF0:USTF0",1747595719860,0.66508984,2464.7,2464.6,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747595720059,0.66508984,2464.7,2464.6,23.00793415]
["bitfinex-derivatives","ETHF0:USTF0",1747595720260,4.53427984,2464.7,2464.6,22.19671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595720763,4.53427984,2464.7,2464.6,23.00793415]
["bitfinex-derivatives","ETHF0:USTF0",1747595720965,4.53427984,2464.7,2464.6,22.19671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595721467,4.53427984,2464.7,2464.6,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595721666,4.53427984,2464.7,2464.6,22.19671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595721968,5.66089,2464.7,2464.6,22.19671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595722464,5.66089,2464.7,2464.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747595722465,8.86869,2464.7,2464.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747595723767,0.81128,2464.4,2464.3,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1747595723973,0.81143,2464.0,2463.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747595724271,0.81143,2464.0,2463.9,22.19571415]
["bitfinex-derivatives","ETHF0:USTF0",1747595724462,0.8114,2464.1,2463.9,22.19571415]
["bitfinex-derivatives","ETHF0:USTF0",1747595724663,0.8114,2464.1,2464.0,14.87601415]
["bitfinex-derivatives","ETHF0:USTF0",1747595724863,4.24404,2464.3,2464.0,15.68740415]
["bitfinex-derivatives","ETHF0:USTF0",1747595725067,1.7366,2464.3,2464.1,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595725371,2.54792,2464.3,2464.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747595725669,2.54792,2464.3,2464.2,14.87601415]
["bitfinex-derivatives","ETHF0:USTF0",1747595726168,3.86932,2464.3,2464.2,14.87601415]
["bitfinex-derivatives","ETHF0:USTF0",1747595726758,3.86932,2464.3,2464.2,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595726957,0.81145,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595727166,0.81145,2463.9,2463.8,28.46251415]
["bitfinex-derivatives","ETHF0:USTF0",1747595727566,0.09218003,2464.0,2463.8,28.46251415]
["bitfinex-derivatives","ETHF0:USTF0",1747595727765,0.09218003,2464.0,2463.9,13.16671415]
["bitfinex-derivatives","ETHF0:USTF0",1747595727970,0.09218003,2464.0,2463.9,13.97816415]
["bitfinex-derivatives","ETHF0:USTF0",1747595728174,0.09218003,2464.0,2463.9,14.28880515]
["bitfinex-derivatives","ETHF0:USTF0",1747595728671,0.09218003,2464.0,2463.9,15.4132666]
["bitfinex-derivatives","ETHF0:USTF0",1747595729770,0.09218003,2464.0,2463.9,24.4432666]
["bitfinex-derivatives","ETHF0:USTF0",1747595731362,0.09218003,2464.0,2463.9,24.1326256]
["bitfinex-derivatives","ETHF0:USTF0",1747595731567,0.09218003,2464.0,2463.9,24.4433544]
["bitfinex-derivatives","ETHF0:USTF0",1747595731966,0.09218003,2464.0,2463.9,33.4553544]
["bitfinex-derivatives","ETHF0:USTF0",1747595732366,0.09218003,2464.0,2462.5,3.23784875]
["bitfinex-derivatives","ETHF0:USTF0",1747595732367,20.09998003,2464.0,2462.5,3.23784875]
["bitfinex-derivatives","ETHF0:USTF0",1747595732574,5.23766,2462.5,2461.6,8.09462187]
["bitfinex-derivatives","ETHF0:USTF0",1747595732770,0.81217,2461.7,2461.6,8.09462187]
["bitfinex-derivatives","ETHF0:USTF0",1747595732977,0.81231,2461.3,2461.2,0.15676681]
["bitfinex-derivatives","ETHF0:USTF0",1747595733162,13.03211,2461.3,2461.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747595733368,0.81241,2461.0,2460.9,6.28666951]
["bitfinex-derivatives","ETHF0:USTF0",1747595733569,4.02021,2461.0,2460.9,6.28586951]
["bitfinex-derivatives","ETHF0:USTF0",1747595733872,0.81247,2460.8,2460.7,3.84419241]
["bitfinex-derivatives","ETHF0:USTF0",1747595734068,9.82847,2460.8,2460.7,3.84419241]
["bitfinex-derivatives","ETHF0:USTF0",1747595734265,14.82847,2460.8,2460.7,3.84419241]
["bitfinex-derivatives","ETHF0:USTF0",1747595734471,0.81257,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595734773,9.02037,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595735773,10.08301683,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595736275,14.09801683,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595736977,13.28544683,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595737372,15.03634683,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595737576,13.9737,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595737775,12.2228,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595738075,13.9737,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595738281,14.78627,2460.5,2460.4,5.4157399]
["bitfinex-derivatives","ETHF0:USTF0",1747595738480,14.78627,2460.5,2460.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747595738682,11.57847,2460.5,2460.2,18.54847859]
["bitfinex-derivatives","ETHF0:USTF0",1747595738882,3.2078,2460.3,2460.2,18.54847859]
["bitfinex-derivatives","ETHF0:USTF0",1747595739173,3.2078,2460.3,2460.2,14.28654782]
["bitfinex-derivatives","ETHF0:USTF0",1747595739779,3.2078,2460.3,2460.2,27.58547859]
["bitfinex-derivatives","ETHF0:USTF0",1747595740179,3.2078,2460.3,2460.2,28.39814859]
["bitfinex-derivatives","ETHF0:USTF0",1747595740373,3.2078,2460.3,2460.2,27.58547859]
["bitfinex-derivatives","ETHF0:USTF0",1747595741081,4.02046,2460.3,2460.1,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1747595741282,3.2078,2460.3,2460.1,30.64647859]
["bitfinex-derivatives","ETHF0:USTF0",1747595741476,3.2078,2460.3,2460.2,18.54847859]
["bitfinex-derivatives","ETHF0:USTF0",1747595742678,3.2078,2461.0,2460.2,19.28654782]
["bitfinex-derivatives","ETHF0:USTF0",1747595742881,0.81247,2460.8,2460.7,2.40724367]
["bitfinex-derivatives","ETHF0:USTF0",1747595743077,0.81254,2460.6,2460.5,23.32754782]
["bitfinex-derivatives","ETHF0:USTF0",1747595743277,3.2078,2460.8,2460.7,14.28654782]
["bitfinex-derivatives","ETHF0:USTF0",1747595743477,3.2078,2460.8,2460.7,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595743684,3.2078,2460.8,2460.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747595743887,10.853,2461.3,2460.7,20.34917859]
["bitfinex-derivatives","ETHF0:USTF0",1747595744077,0.8124,2461.1,2461.0,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595744474,1.7753,2461.1,2461.0,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595744779,9.83232,2461.3,2461.0,16.14123492]
["bitfinex-derivatives","ETHF0:USTF0",1747595744983,0.81234,2461.2,2461.1,20.28527859]
["bitfinex-derivatives","ETHF0:USTF0",1747595745180,2.52534,2461.2,2461.1,16.02334782]
["bitfinex-derivatives","ETHF0:USTF0",1747595745388,2.52534,2461.2,2461.1,13.61610415]
["bitfinex-derivatives","ETHF0:USTF0",1747595746891,3.2078,2461.4,2461.1,21.09762859]
["bitfinex-derivatives","ETHF0:USTF0",1747595747187,1.713,2461.5,2461.3,15.09884782]
["bitfinex-derivatives","ETHF0:USTF0",1747595747486,9.83221,2461.6,2461.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747595747688,9.02,2461.6,2461.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747595748190,9.83222,2461.6,2461.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747595748689,0.81224,2461.5,2461.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747595748886,2.55404,2461.5,2461.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747595749194,2.55404,2461.5,2461.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747595749386,1.7418,2461.5,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595749580,4.06172,2461.2,2460.3,0.31387254]
["bitfinex-derivatives","ETHF0:USTF0",1747595749889,4.0204,2460.4,2460.3,0.31387254]
["bitfinex-derivatives","ETHF0:USTF0",1747595750189,12.2278,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595750389,2.55445,2460.3,2460.0,13.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1747595750589,10.7618,2460.3,2460.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747595750778,12.2278,2460.7,2460.2,13.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1747595750978,0.81258,2460.5,2460.3,17.92393492]
["bitfinex-derivatives","ETHF0:USTF0",1747595751190,3.2078,2460.4,2460.3,13.66200415]
["bitfinex-derivatives","ETHF0:USTF0",1747595751482,4.0204,2460.4,2460.3,19.22296859]
["bitfinex-derivatives","ETHF0:USTF0",1747595752091,4.0204,2460.4,2460.3,22.28096859]
["bitfinex-derivatives","ETHF0:USTF0",1747595752390,0.8126,2460.4,2460.3,22.28096859]
["bitfinex-derivatives","ETHF0:USTF0",1747595753090,0.8126,2460.4,2460.3,25.48876859]
["bitfinex-derivatives","ETHF0:USTF0",1747595753296,4.0204,2460.4,2460.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595753983,4.0204,2460.4,2460.3,20.49826859]
["bitfinex-derivatives","ETHF0:USTF0",1747595754182,4.0204,2460.4,2460.3,17.44026859]
["bitfinex-derivatives","ETHF0:USTF0",1747595754393,4.0204,2460.4,2460.3,16.14123492]
["bitfinex-derivatives","ETHF0:USTF0",1747595754586,0.81264,2460.3,2460.2,10.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747595755893,3.2078,2460.4,2460.2,28.28676859]
["bitfinex-derivatives","ETHF0:USTF0",1747595756106,4.02042,2460.4,2460.3,19.26576859]
["bitfinex-derivatives","ETHF0:USTF0",1747595757287,4.02042,2460.4,2460.3,22.32376859]
["bitfinex-derivatives","ETHF0:USTF0",1747595759298,3.2078,2460.4,2460.3,25.53156859]
["bitfinex-derivatives","ETHF0:USTF0",1747595759498,0.07075767,2461.8,2460.3,14.14543077]
["bitfinex-derivatives","ETHF0:USTF0",1747595759696,3.35438675,2463.9,2462.6,14.23246859]
["bitfinex-derivatives","ETHF0:USTF0",1747595759993,3.35438675,2463.9,2461.1,5.14830097]
["bitfinex-derivatives","ETHF0:USTF0",1747595759994,0.08119189,2463.3,2463.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747595760292,0.81181,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595760596,10.46701838,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595760803,14.65520838,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595760994,0.81188,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595761497,11.2654,2462.7,2462.5,5.56096444]
["bitfinex-derivatives","ETHF0:USTF0",1747595761693,0.08120838,2462.8,2462.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747595761893,0.89303838,2462.8,2462.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747595762195,0.81184,2462.7,2462.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747595762692,2.50924,2462.7,2462.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747595763200,2.50924,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595763201,8.72709,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595763394,0.81198,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595763698,10.37298,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595765500,10.37298,2462.3,2462.2,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747595765995,10.37298,2462.3,2461.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1747595765996,0.81217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595766395,0.81217,2461.7,2461.6,17.44026859]
["bitfinex-derivatives","ETHF0:USTF0",1747595766694,0.81217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595766890,7.66137,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595767503,2.66137,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595768697,0.81217,2461.7,2461.6,17.44026859]
["bitfinex-derivatives","ETHF0:USTF0",1747595769600,0.81217,2461.7,2461.6,19.27996859]
["bitfinex-derivatives","ETHF0:USTF0",1747595770702,0.81217,2461.7,2461.6,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747595771100,2.02913,2463.3,2462.0,15.08710415]
["bitfinex-derivatives","ETHF0:USTF0",1747595771295,0.81175,2463.0,2462.9,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595771604,0.81175,2463.0,2462.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747595771898,2.02945,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595772097,1.7582,2462.9,2462.6,1.29903367]
["bitfinex-derivatives","ETHF0:USTF0",1747595772294,0.81184,2462.7,2462.6,1.29903367]
["bitfinex-derivatives","ETHF0:USTF0",1747595772491,0.81186,2462.7,2462.6,1.29903367]
["bitfinex-derivatives","ETHF0:USTF0",1747595772706,0.81182,2462.8,2462.6,13.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1747595772889,0.81182,2462.8,2462.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1747595773093,0.81182,2462.8,2462.7,18.11163782]
["bitfinex-derivatives","ETHF0:USTF0",1747595773394,4.95414134,2463.2,2462.7,18.11163782]
["bitfinex-derivatives","ETHF0:USTF0",1747595773593,0.81171,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595773797,0.81171,2463.1,2463.0,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1747595774199,0.81171,2463.1,2463.0,21.16963782]
["bitfinex-derivatives","ETHF0:USTF0",1747595775004,3.19594134,2463.2,2463.0,21.16963782]
["bitfinex-derivatives","ETHF0:USTF0",1747595775197,0.81168,2463.2,2463.1,13.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1747595776401,0.81166,2463.3,2463.1,13.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1747595776595,0.81163,2463.4,2463.3,13.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1747595776797,0.81163,2463.4,2463.3,15.08710415]
["bitfinex-derivatives","ETHF0:USTF0",1747595777005,0.81163,2463.4,2463.3,16.38613782]
["bitfinex-derivatives","ETHF0:USTF0",1747595777206,0.81163,2463.4,2463.3,19.44413782]
["bitfinex-derivatives","ETHF0:USTF0",1747595779107,0.81159,2463.5,2463.3,19.44413782]
["bitfinex-derivatives","ETHF0:USTF0",1747595779299,0.81159,2463.5,2463.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747595779501,0.81159,2463.5,2463.4,15.02213782]
["bitfinex-derivatives","ETHF0:USTF0",1747595780305,0.81159,2463.5,2463.4,18.08013782]
["bitfinex-derivatives","ETHF0:USTF0",1747595781511,0.81156,2463.6,2463.4,18.08013782]
["bitfinex-derivatives","ETHF0:USTF0",1747595781700,0.81156,2463.6,2463.5,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595781901,0.81156,2463.6,2463.5,14.99563782]
["bitfinex-derivatives","ETHF0:USTF0",1747595782100,0.81156,2463.6,2463.5,18.05363782]
["bitfinex-derivatives","ETHF0:USTF0",1747595784210,0.81155,2463.6,2463.5,18.05363782]
["bitfinex-derivatives","ETHF0:USTF0",1747595785512,0.81155,2463.6,2463.5,6.17433367]
["bitfinex-derivatives","ETHF0:USTF0",1747595786511,0.81155,2463.6,2463.5,18.05363782]
["bitfinex-derivatives","ETHF0:USTF0",1747595787013,0.81154,2463.7,2463.5,18.05363782]
["bitfinex-derivatives","ETHF0:USTF0",1747595787212,0.81154,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595787405,0.81154,2463.7,2463.6,16.38613782]
["bitfinex-derivatives","ETHF0:USTF0",1747595789903,0.81151,2463.7,2463.6,16.38613782]
["bitfinex-derivatives","ETHF0:USTF0",1747595794915,0.81191,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595795210,0.81201,2462.2,2462.1,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747595795401,2.02893,2463.6,2462.6,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595795606,2.02896,2463.5,2462.7,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747595795807,0.81181,2462.8,2462.7,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747595796011,3.19895528,2462.8,2462.7,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747595796712,4.91615528,2462.8,2462.7,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747595797213,0.81198,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595797604,0.81198,2462.3,2462.2,15.08710415]
["bitfinex-derivatives","ETHF0:USTF0",1747595798014,0.81196,2462.4,2462.2,15.08710415]
["bitfinex-derivatives","ETHF0:USTF0",1747595798211,0.81186,2462.7,2462.6,11.87930415]
["bitfinex-derivatives","ETHF0:USTF0",1747595798413,0.81186,2462.7,2462.6,15.08710415]
["bitfinex-derivatives","ETHF0:USTF0",1747595798714,0.81186,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595798915,2.41407864,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595799616,2.41407864,2462.7,2462.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1747595800218,2.41407864,2462.7,2462.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747595800916,2.41407864,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595800917,0.81194,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595801211,0.81194,2462.4,2461.3,0.19443868]
["bitfinex-derivatives","ETHF0:USTF0",1747595801212,2.02999,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595801413,0.81208,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595802214,0.81224,2461.5,2461.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747595802417,2.03053,2461.6,2461.2,4.41307424]
["bitfinex-derivatives","ETHF0:USTF0",1747595802722,0.81231,2461.3,2461.2,4.41307424]
["bitfinex-derivatives","ETHF0:USTF0",1747595803018,0.81231,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595803219,0.81231,2461.3,2461.2,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595803816,0.81229,2461.4,2461.2,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595804118,0.81229,2461.4,2461.3,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595804618,0.81231,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595805012,0.81231,2461.3,2461.2,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595806415,0.81231,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595807008,0.81234,2461.2,2461.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595807208,0.81234,2461.2,2460.6,13.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747595807209,2.03092,2461.2,2460.6,13.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747595807513,0.8125,2460.7,2460.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595808111,0.81264,2460.3,2460.2,13.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747595808605,0.81264,2460.3,2460.2,24.08082415]
["bitfinex-derivatives","ETHF0:USTF0",1747595809118,0.81264,2460.3,2460.2,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595809310,0.81264,2460.3,2460.2,24.08282415]
["bitfinex-derivatives","ETHF0:USTF0",1747595809518,0.81264,2460.3,2460.2,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595809826,12.11026,2460.8,2460.2,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595810013,0.81257,2460.5,2460.4,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595810217,0.81257,2460.5,2460.4,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595810420,0.81257,2460.5,2460.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595815121,2.03069,2461.5,2460.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595815321,3.19594134,2461.6,2461.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595815322,2.4073981,2461.1,2461.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595815823,0.81247,2460.8,2460.7,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747595816225,0.81247,2460.8,2460.7,24.08482415]
["bitfinex-derivatives","ETHF0:USTF0",1747595816428,0.81247,2460.8,2460.7,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595816629,0.81247,2460.8,2460.7,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595817129,0.8125,2460.7,2460.6,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747595817325,0.8125,2460.7,2460.6,15.47772415]
["bitfinex-derivatives","ETHF0:USTF0",1747595818328,0.8125,2460.7,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595818329,0.81254,2460.6,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595818633,2.69274,2460.6,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595818927,10.90054,2460.6,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595819230,0.81264,2460.3,2460.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747595820435,0.81264,2460.3,2460.2,12.52572415]
["bitfinex-derivatives","ETHF0:USTF0",1747595820928,10.81362,2460.4,2460.2,12.52572415]
["bitfinex-derivatives","ETHF0:USTF0",1747595821125,1.5950281,2460.8,2460.3,12.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595821431,0.81256,2460.6,2460.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747595821632,0.81252,2460.7,2460.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595821825,0.81252,2460.7,2460.6,12.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595822231,1.5950281,2460.8,2460.6,12.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595822424,2.4074981,2460.8,2460.7,12.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595822625,1.5950281,2460.8,2460.7,12.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595823220,2.39254215,2461.0,2460.7,17.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595823426,2.39254215,2461.0,2460.6,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747595823427,3.20495215,2461.0,2460.9,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747595823932,3.20495215,2461.0,2460.9,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595824129,3.20495215,2461.0,2460.9,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595824335,0.81241,2461.0,2460.9,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595824533,0.81238,2461.1,2460.9,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595824734,2.00837409,2461.2,2461.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595826132,0.81237,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595826333,2.55717,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595826934,0.81237,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595827130,2.00838409,2461.2,2461.0,15.53312415]
["bitfinex-derivatives","ETHF0:USTF0",1747595827330,0.81236,2461.2,2461.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595827533,0.81237,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595827831,2.62467,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595828027,0.81237,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595828235,0.81237,2461.1,2461.0,15.53312415]
["bitfinex-derivatives","ETHF0:USTF0",1747595830040,12.26954215,2461.3,2461.0,15.53312415]
["bitfinex-derivatives","ETHF0:USTF0",1747595830227,0.81235,2461.2,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595830429,3.20485215,2461.3,2461.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595830628,0.81231,2461.3,2461.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595830827,0.81237,2461.1,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595831030,0.81235,2461.2,2461.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747595831236,0.81231,2461.3,2461.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595831429,4.02011,2461.4,2461.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595831631,0.81231,2461.4,2461.3,17.61002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595832136,0.81231,2461.4,2461.3,20.66802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595833233,0.81231,2461.4,2461.3,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747595833636,3.22107122,2461.4,2461.3,18.79132415]
["bitfinex-derivatives","ETHF0:USTF0",1747595835035,2.40876122,2461.4,2461.3,18.79132415]
["bitfinex-derivatives","ETHF0:USTF0",1747595835831,3.22103122,2461.4,2461.3,18.79132415]
["bitfinex-derivatives","ETHF0:USTF0",1747595836238,3.22103122,2461.4,2461.3,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747595836836,3.22103122,2461.4,2461.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747595837743,0.81227,2461.4,2461.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747595837940,2.59687,2461.4,2461.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747595839940,0.81227,2461.4,2461.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747595840538,0.81227,2461.4,2461.3,4.98568003]
["bitfinex-derivatives","ETHF0:USTF0",1747595847545,0.81227,2461.4,2461.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595847845,2.64697,2461.4,2461.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595849750,10.85477,2461.4,2461.3,1.42473003]
["bitfinex-derivatives","ETHF0:USTF0",1747595850049,12.69357,2461.4,2461.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747595850446,22.54957,2461.4,2461.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747595850641,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595850840,0.81257,2460.5,2460.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747595851047,0.81256,2460.6,2460.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747595851243,0.81256,2460.6,2460.4,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747595851449,0.81247,2460.8,2460.5,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595851648,0.81245,2460.9,2460.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747595851850,4.00841134,2460.8,2460.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1747595852045,4.00841134,2460.8,2460.7,22.34172415]
["bitfinex-derivatives","ETHF0:USTF0",1747595852547,4.00841134,2460.8,2460.7,12.53972415]
["bitfinex-derivatives","ETHF0:USTF0",1747595853444,3.19594134,2460.8,2460.7,15.74752415]
["bitfinex-derivatives","ETHF0:USTF0",1747595853644,4.00841134,2460.8,2460.7,15.74752415]
["bitfinex-derivatives","ETHF0:USTF0",1747595854138,3.22807918,2460.8,2460.7,15.74752415]
["bitfinex-derivatives","ETHF0:USTF0",1747595855745,3.22807918,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595859862,2.41560918,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595860062,3.22807918,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595860261,2.41560918,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595860461,3.22807918,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595862163,3.22009974,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595862657,2.40762974,2460.8,2460.7,31.36202415]
["bitfinex-derivatives","ETHF0:USTF0",1747595863057,2.40762974,2460.8,2460.7,15.74752415]
["bitfinex-derivatives","ETHF0:USTF0",1747595863261,3.22009974,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595863465,2.40762974,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595863664,3.22009974,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595864261,0.81247,2460.8,2460.7,25.54952415]
["bitfinex-derivatives","ETHF0:USTF0",1747595864462,0.81247,2460.8,2460.7,26.36202415]
["bitfinex-derivatives","ETHF0:USTF0",1747595864765,2.42174149,2460.9,2460.7,26.36202415]
["bitfinex-derivatives","ETHF0:USTF0",1747595864963,2.42174149,2460.9,2460.8,12.57962415]
["bitfinex-derivatives","ETHF0:USTF0",1747595865260,2.42174149,2460.9,2460.8,15.63762415]
["bitfinex-derivatives","ETHF0:USTF0",1747595865566,2.42174149,2460.9,2460.8,16.45009415]
["bitfinex-derivatives","ETHF0:USTF0",1747595865767,2.42174149,2460.9,2460.8,15.63762415]
["bitfinex-derivatives","ETHF0:USTF0",1747595866363,2.42174149,2460.9,2460.8,16.45009415]
["bitfinex-derivatives","ETHF0:USTF0",1747595866665,2.42174149,2460.9,2460.8,15.63762415]
["bitfinex-derivatives","ETHF0:USTF0",1747595866860,0.81246,2460.9,2460.8,15.63762415]
["bitfinex-derivatives","ETHF0:USTF0",1747595867560,0.81246,2460.9,2460.8,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747595868164,5.81246,2460.9,2460.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595868667,0.81246,2460.9,2460.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595870069,0.81246,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595870274,4.00840134,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595874072,8.00890134,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595874572,4.81296,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595874767,14.01296,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595876077,4.81296,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595876269,13.99296,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595878773,4.81296,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595878969,2.79866,2460.9,2460.8,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595879370,2.79866,2460.9,2460.8,5.14438003]
["bitfinex-derivatives","ETHF0:USTF0",1747595879672,4.64246,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595880771,4.02472916,2460.9,2460.8,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595881479,4.02470916,2460.9,2460.8,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595881679,4.02470916,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595881882,3.21226916,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595882378,3.21226916,2460.9,2460.8,20.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595882880,4.02470916,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595883280,4.02470916,2460.9,2460.8,25.07790418]
["bitfinex-derivatives","ETHF0:USTF0",1747595883777,3.21226916,2460.9,2460.8,30.07790418]
["bitfinex-derivatives","ETHF0:USTF0",1747595883981,3.21226916,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595883982,4.02470916,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595884174,4.02470916,2460.9,2460.8,25.07790418]
["bitfinex-derivatives","ETHF0:USTF0",1747595884478,4.02470916,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595884775,3.88386854,2460.9,2460.8,25.07690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595884978,3.88386854,2460.9,2460.8,30.88937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595885179,0.67159938,2460.9,2460.8,30.07690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595885880,1.48403938,2460.9,2460.8,25.07690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595886575,0.67159938,2460.9,2460.8,25.88937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595886873,0.67159938,2460.9,2460.8,30.88937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595888182,1.48403938,2460.9,2460.8,30.88937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595888382,0.67159938,2460.9,2460.8,30.88937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595888581,1.87598036,2460.9,2460.8,30.88937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595888786,2.68842036,2460.9,2460.8,21.53937418]
["bitfinex-derivatives","ETHF0:USTF0",1747595888980,2.68842036,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595889182,2.68842036,2460.9,2460.8,25.07590418]
["bitfinex-derivatives","ETHF0:USTF0",1747595889381,1.87598036,2460.9,2460.8,25.88837418]
["bitfinex-derivatives","ETHF0:USTF0",1747595889888,1.20438098,2460.9,2460.8,25.88837418]
["bitfinex-derivatives","ETHF0:USTF0",1747595891284,2.01682098,2460.9,2460.8,15.72690418]
["bitfinex-derivatives","ETHF0:USTF0",1747595891479,2.01682098,2460.9,2460.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595891890,2.01682098,2460.9,2460.8,1.1181801]
["bitfinex-derivatives","ETHF0:USTF0",1747595892086,3.90352098,2460.9,2460.8,1.1181801]
["bitfinex-derivatives","ETHF0:USTF0",1747595892286,8.90352098,2460.9,2460.8,1.1181801]
["bitfinex-derivatives","ETHF0:USTF0",1747595892489,3.90352098,2460.9,2460.8,1.1181801]
["bitfinex-derivatives","ETHF0:USTF0",1747595892690,1.20438098,2460.9,2460.8,1.1181801]
["bitfinex-derivatives","ETHF0:USTF0",1747595892984,1.20438098,2460.9,2460.8,21.96967425]
["bitfinex-derivatives","ETHF0:USTF0",1747595894288,1.20438098,2460.9,2460.8,21.15720425]
["bitfinex-derivatives","ETHF0:USTF0",1747595894489,1.20438098,2460.9,2460.8,21.96967425]
["bitfinex-derivatives","ETHF0:USTF0",1747595894793,1.60584131,2460.9,2460.8,20.95320425]
["bitfinex-derivatives","ETHF0:USTF0",1747595895286,1.60584131,2460.9,2460.8,22.87860425]
["bitfinex-derivatives","ETHF0:USTF0",1747595896288,1.60584131,2460.9,2460.8,23.69107425]
["bitfinex-derivatives","ETHF0:USTF0",1747595896995,1.60584131,2460.9,2460.8,13.73360425]
["bitfinex-derivatives","ETHF0:USTF0",1747595897186,1.60584131,2460.9,2460.8,22.87860425]
["bitfinex-derivatives","ETHF0:USTF0",1747595898496,1.60584131,2460.9,2460.8,23.69107425]
["bitfinex-derivatives","ETHF0:USTF0",1747595898792,3.08084499,2461.0,2460.8,23.69107425]
["bitfinex-derivatives","ETHF0:USTF0",1747595898989,3.08084499,2461.0,2460.9,16.70586415]
["bitfinex-derivatives","ETHF0:USTF0",1747595899191,3.08084499,2461.0,2460.9,23.79676415]
["bitfinex-derivatives","ETHF0:USTF0",1747595899700,3.08084499,2461.0,2460.9,28.79676415]
["bitfinex-derivatives","ETHF0:USTF0",1747595900296,2.40924561,2461.0,2460.9,28.79676415]
["bitfinex-derivatives","ETHF0:USTF0",1747595900900,2.40924561,2461.0,2460.9,12.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747595900901,3.22165561,2461.0,2460.9,12.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747595901998,3.22165561,2461.0,2460.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747595902497,2.41661972,2461.0,2460.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747595903495,4.36901972,2461.0,2460.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747595903997,1.60420972,2461.0,2460.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747595904296,1.60420972,2461.0,2460.9,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1747595904499,1.60420972,2461.0,2460.9,11.10844]
["bitfinex-derivatives","ETHF0:USTF0",1747595904690,1.60420972,2461.0,2460.9,23.67036415]
["bitfinex-derivatives","ETHF0:USTF0",1747595905899,1.60420972,2461.0,2460.9,22.85792415]
["bitfinex-derivatives","ETHF0:USTF0",1747595906097,2.41661972,2461.0,2460.9,32.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1747595906292,1.60420972,2461.0,2460.9,32.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1747595906685,1.60420972,2461.0,2460.9,32.81536415]
["bitfinex-derivatives","ETHF0:USTF0",1747595907900,2.41661972,2461.0,2460.9,32.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1747595908199,1.60420972,2461.0,2460.9,32.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1747595908398,1.60420972,2461.0,2460.9,32.81536415]
["bitfinex-derivatives","ETHF0:USTF0",1747595908697,2.41661972,2461.0,2460.9,32.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1747595909397,2.41661972,2461.0,2460.9,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747595909598,0.81241,2461.0,2460.9,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747595910308,0.81241,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595910497,2.76271,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595910695,16.90471,2461.0,2460.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747595911091,16.90471,2461.0,2460.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595911298,2.78494,2460.9,2460.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595911496,4.73524,2460.9,2460.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595911996,9.73524,2460.9,2460.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595912395,3.9228,2460.9,2460.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595912704,2.40924561,2461.1,2460.8,23.13400418]
["bitfinex-derivatives","ETHF0:USTF0",1747595912901,3.7814,2461.3,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747595913098,0.67159938,2461.4,2461.2,12.56052415]
["bitfinex-derivatives","ETHF0:USTF0",1747595913311,0.67159938,2461.4,2461.3,13.37283415]
["bitfinex-derivatives","ETHF0:USTF0",1747595913599,7.32435386,2462.0,2461.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747595913806,5.35985386,2462.0,2461.6,23.85403415]
["bitfinex-derivatives","ETHF0:USTF0",1747595914204,5.35985386,2462.0,2461.6,24.15838258]
["bitfinex-derivatives","ETHF0:USTF0",1747595914498,5.35985386,2462.0,2461.6,24.15816211]
["bitfinex-derivatives","ETHF0:USTF0",1747595914697,6.17194386,2462.0,2461.6,24.15816211]
["bitfinex-derivatives","ETHF0:USTF0",1747595915093,5.35985386,2462.0,2461.9,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747595915305,5.35985386,2462.0,2461.9,32.48695211]
["bitfinex-derivatives","ETHF0:USTF0",1747595915503,6.17193386,2462.0,2461.9,3.51192796]
["bitfinex-derivatives","ETHF0:USTF0",1747595915692,6.17193386,2462.0,2461.9,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747595916094,6.17193386,2462.0,2461.9,15.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747595916607,10.06203386,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595917404,7.22922773,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595918203,7.22922773,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595918204,0.81227,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595919404,2.71087,2461.4,2461.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747595919604,1.8986,2461.4,2461.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747595919904,2.71087,2461.4,2461.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595920100,0.81237,2461.1,2461.0,56.42357424]
["bitfinex-derivatives","ETHF0:USTF0",1747595920305,0.81237,2461.1,2461.0,53.21577424]
["bitfinex-derivatives","ETHF0:USTF0",1747595920699,0.81235,2461.2,2461.0,22.94879839]
["bitfinex-derivatives","ETHF0:USTF0",1747595920901,0.81237,2461.1,2461.0,12.25877424]
["bitfinex-derivatives","ETHF0:USTF0",1747595921097,2.41411797,2461.1,2461.0,15.31677424]
["bitfinex-derivatives","ETHF0:USTF0",1747595921309,1.60174797,2461.1,2461.0,14.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747595921506,2.41411797,2461.1,2461.0,14.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747595922716,1.60174797,2461.1,2461.0,24.80152415]
["bitfinex-derivatives","ETHF0:USTF0",1747595922916,1.60174797,2461.1,2461.0,28.00932415]
["bitfinex-derivatives","ETHF0:USTF0",1747595923113,1.60174797,2461.1,2461.0,28.82173415]
["bitfinex-derivatives","ETHF0:USTF0",1747595923420,2.40262196,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747595923713,2.40262196,2461.3,2461.2,11.80653943]
["bitfinex-derivatives","ETHF0:USTF0",1747595923918,2.40262196,2461.3,2461.2,16.80653943]
["bitfinex-derivatives","ETHF0:USTF0",1747595924216,2.40262196,2461.8,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747595924419,2.40262196,2461.8,2461.7,21.73792415]
["bitfinex-derivatives","ETHF0:USTF0",1747595924718,2.40262196,2461.8,2461.7,22.55009415]
["bitfinex-derivatives","ETHF0:USTF0",1747595924918,2.40262196,2461.8,2461.7,27.55009415]
["bitfinex-derivatives","ETHF0:USTF0",1747595925120,2.40262196,2461.8,2461.7,27.85417474]
["bitfinex-derivatives","ETHF0:USTF0",1747595925521,2.40262196,2461.8,2461.7,27.85403719]
["bitfinex-derivatives","ETHF0:USTF0",1747595926217,2.40262196,2461.8,2461.7,22.85403719]
["bitfinex-derivatives","ETHF0:USTF0",1747595926424,2.40262196,2461.8,2461.7,22.55009415]
["bitfinex-derivatives","ETHF0:USTF0",1747595926622,3.21476196,2461.8,2461.7,21.73692415]
["bitfinex-derivatives","ETHF0:USTF0",1747595926921,0.81214,2461.8,2461.7,21.73692415]
["bitfinex-derivatives","ETHF0:USTF0",1747595927823,4.11442,2462.1,2461.7,21.73692415]
["bitfinex-derivatives","ETHF0:USTF0",1747595927824,2.0843,2462.1,2461.7,21.73692415]
["bitfinex-derivatives","ETHF0:USTF0",1747595928124,2.52388829,2462.2,2462.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595928319,2.52388829,2462.2,2462.1,21.85672415]
["bitfinex-derivatives","ETHF0:USTF0",1747595928525,2.52388829,2462.2,2462.1,22.66876415]
["bitfinex-derivatives","ETHF0:USTF0",1747595928923,2.52388829,2462.2,2462.1,21.85672415]
["bitfinex-derivatives","ETHF0:USTF0",1747595929118,3.33589829,2462.2,2462.1,21.85672415]
["bitfinex-derivatives","ETHF0:USTF0",1747595929419,2.52388829,2462.2,2462.1,12.71772415]
["bitfinex-derivatives","ETHF0:USTF0",1747595929624,2.52388829,2462.2,2462.1,21.85572415]
["bitfinex-derivatives","ETHF0:USTF0",1747595930018,1.32573675,2462.2,2462.1,21.85572415]
["bitfinex-derivatives","ETHF0:USTF0",1747595930318,0.81201,2462.2,2462.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747595930524,0.81201,2462.2,2462.1,11.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747595931225,3.92881154,2462.4,2462.1,22.66776415]
["bitfinex-derivatives","ETHF0:USTF0",1747595931523,3.92881154,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595931720,2.01011154,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595931925,2.01009154,2462.4,2462.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747595932124,2.01009154,2462.4,2462.3,8.1596]
["bitfinex-derivatives","ETHF0:USTF0",1747595932330,2.01009154,2462.4,2462.3,18.84962415]
["bitfinex-derivatives","ETHF0:USTF0",1747595932331,1.19815154,2462.4,2462.3,18.84962415]
["bitfinex-derivatives","ETHF0:USTF0",1747595933218,2.01009154,2462.4,2462.3,18.84962415]
["bitfinex-derivatives","ETHF0:USTF0",1747595933726,2.01009154,2462.4,2462.3,8.1596]
["bitfinex-derivatives","ETHF0:USTF0",1747595933915,16.14609154,2462.4,2462.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595934117,0.81204,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595934823,2.044,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595935026,0.81204,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747595935227,4.84072,2462.2,2462.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747595936025,2.044,2462.2,2462.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747595936225,10.33415154,2462.4,2462.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595936226,1.19815154,2462.4,2462.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595936427,0.812,2462.3,2462.2,21.73762415]
["bitfinex-derivatives","ETHF0:USTF0",1747595936724,0.812,2462.3,2462.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747595936937,6.0789,2462.3,2462.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747595937231,2.8711,2462.3,2462.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747595937823,0.812,2462.3,2462.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747595938525,0.812,2462.3,2462.2,19.82702415]
["bitfinex-derivatives","ETHF0:USTF0",1747595938726,0.81198,2462.3,2462.2,21.73762415]
["bitfinex-derivatives","ETHF0:USTF0",1747595939429,0.81198,2462.3,2462.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747595939730,0.81201,2462.2,2462.1,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1747595940229,1.9338,2462.2,2462.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747595940430,0.81204,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595940628,2.77784,2462.1,2462.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595941335,0.81208,2462.0,2461.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747595941734,0.81208,2462.0,2461.9,19.82702415]
["bitfinex-derivatives","ETHF0:USTF0",1747595942230,5.0,2462.0,2461.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747595942430,0.81241,2461.0,2460.9,1.20527424]
["bitfinex-derivatives","ETHF0:USTF0",1747595942831,0.81247,2460.8,2460.7,12.34487424]
["bitfinex-derivatives","ETHF0:USTF0",1747595943231,0.81247,2460.8,2460.7,23.03489839]
["bitfinex-derivatives","ETHF0:USTF0",1747595943441,4.02027,2460.8,2460.7,1.20527424]
["bitfinex-derivatives","ETHF0:USTF0",1747595944038,13.15527,2460.8,2460.7,1.20527424]
["bitfinex-derivatives","ETHF0:USTF0",1747595945336,18.15527,2460.8,2460.7,1.20527424]
["bitfinex-derivatives","ETHF0:USTF0",1747595945528,13.15527,2460.8,2460.7,1.20527424]
["bitfinex-derivatives","ETHF0:USTF0",1747595945729,18.15527,2460.8,2460.7,0.33200424]
["bitfinex-derivatives","ETHF0:USTF0",1747595945924,0.81254,2460.6,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595946127,0.8126,2460.4,2460.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1747595946329,2.0692,2460.7,2460.5,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595946535,0.81264,2460.3,2460.2,1.35410054]
["bitfinex-derivatives","ETHF0:USTF0",1747595946731,0.81264,2460.3,2459.9,46.15505029]
["bitfinex-derivatives","ETHF0:USTF0",1747595946732,0.81274,2460.0,2459.9,2.00525029]
["bitfinex-derivatives","ETHF0:USTF0",1747595946937,0.81274,2460.0,2459.9,1.01674029]
["bitfinex-derivatives","ETHF0:USTF0",1747595947133,0.81287,2459.6,2459.2,3.31658019]
["bitfinex-derivatives","ETHF0:USTF0",1747595947332,10.02487,2459.6,2459.3,3.53980424]
["bitfinex-derivatives","ETHF0:USTF0",1747595947635,3.2078,2459.8,2459.3,0.33200424]
["bitfinex-derivatives","ETHF0:USTF0",1747595947840,0.81287,2459.6,2459.3,0.48640251]
["bitfinex-derivatives","ETHF0:USTF0",1747595948339,0.81287,2459.6,2459.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595950443,2.88205,2459.7,2459.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595951035,2.0692,2459.7,2459.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595951237,2.88205,2459.7,2459.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595951436,2.0692,2459.7,2459.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595951636,4.39889391,2459.8,2459.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595951842,4.39889391,2459.8,2459.7,19.83102415]
["bitfinex-derivatives","ETHF0:USTF0",1747595952037,1.19109391,2459.8,2459.7,19.83102415]
["bitfinex-derivatives","ETHF0:USTF0",1747595952539,1.19109391,2459.8,2459.7,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595952838,0.81271,2460.1,2459.7,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595953044,0.81271,2460.1,2460.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595954143,0.81271,2460.1,2460.0,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595955340,4.02051,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595956744,13.23651,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595957742,0.81271,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595958043,4.02051,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595958843,9.02051,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595959342,0.81283,2459.7,2459.6,11.1584]
["bitfinex-derivatives","ETHF0:USTF0",1747595959737,0.81283,2459.7,2459.6,21.84842415]
["bitfinex-derivatives","ETHF0:USTF0",1747595962245,0.81283,2459.7,2459.6,12.63342415]
["bitfinex-derivatives","ETHF0:USTF0",1747595962447,0.81287,2459.6,2459.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595962743,2.83127,2459.6,2459.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595963044,9.164,2459.7,2459.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595963338,0.81287,2459.6,2459.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747595963544,13.18262,2459.8,2459.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595963845,4.02062,2459.8,2459.7,12.69342415]
["bitfinex-derivatives","ETHF0:USTF0",1747595964046,3.2078,2459.8,2459.7,12.69342415]
["bitfinex-derivatives","ETHF0:USTF0",1747595964541,1.19109391,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747595964737,1.19109391,2460.1,2460.0,23.92656415]
["bitfinex-derivatives","ETHF0:USTF0",1747595964938,1.19109391,2460.1,2460.0,28.92656415]
["bitfinex-derivatives","ETHF0:USTF0",1747595965139,1.19109391,2460.1,2460.0,31.98456415]
["bitfinex-derivatives","ETHF0:USTF0",1747595965441,1.19109391,2460.1,2460.0,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595965739,2.00379391,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595966242,2.00379391,2460.1,2460.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595966437,4.00429391,2460.1,2460.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595967144,4.00429391,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595967639,13.17229391,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595968240,13.17229391,2460.1,2460.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595968543,11.9812,2460.1,2460.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747595969146,11.9812,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595972249,9.9807,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595974356,0.8127,2460.1,2460.0,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595974553,3.2078,2460.3,2460.0,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595974756,0.8127,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595975252,3.2078,2460.3,2460.0,13.84020418]
["bitfinex-derivatives","ETHF0:USTF0",1747595975455,4.02044,2460.3,2460.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595977257,4.02044,2460.3,2460.2,19.90602415]
["bitfinex-derivatives","ETHF0:USTF0",1747595977449,6.42559165,2460.3,2460.2,19.90602415]
["bitfinex-derivatives","ETHF0:USTF0",1747595979857,4.02044,2460.3,2460.2,19.90602415]
["bitfinex-derivatives","ETHF0:USTF0",1747595980358,4.02044,2460.3,2460.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595980557,0.81267,2460.2,2460.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747595980757,2.71827,2460.2,2460.1,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747595981258,2.71827,2460.2,2460.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747595982856,0.8127,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747595983162,0.8127,2460.1,2460.0,2.22977003]
["bitfinex-derivatives","ETHF0:USTF0",1747595983163,2.7402,2460.1,2460.0,2.22977003]
["bitfinex-derivatives","ETHF0:USTF0",1747595983660,2.7402,2460.1,2460.0,2.32195006]
["bitfinex-derivatives","ETHF0:USTF0",1747595983960,0.8127,2460.1,2460.0,13.01197421]
["bitfinex-derivatives","ETHF0:USTF0",1747595986356,9.9537,2460.1,2460.0,13.01197421]
["bitfinex-derivatives","ETHF0:USTF0",1747595986558,0.8127,2460.1,2460.0,13.01197421]
["bitfinex-derivatives","ETHF0:USTF0",1747595987661,0.8127,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595988861,3.22047462,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595989764,2.40777462,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595990060,3.22047462,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595991364,2.40777462,2460.1,2460.0,27.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595991566,3.22047462,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595992360,0.8127,2460.1,2460.0,13.01197421]
["bitfinex-derivatives","ETHF0:USTF0",1747595992560,0.8127,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595993755,0.8127,2460.1,2460.0,13.01197421]
["bitfinex-derivatives","ETHF0:USTF0",1747595993957,0.8127,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595994965,3.22047462,2460.1,2460.0,22.15297421]
["bitfinex-derivatives","ETHF0:USTF0",1747595997758,2.40777462,2460.1,2460.0,22.96571421]
["bitfinex-derivatives","ETHF0:USTF0",1747595998162,2.40777462,2460.1,2460.0,24.83771421]
["bitfinex-derivatives","ETHF0:USTF0",1747595998466,3.22047462,2460.1,2460.0,24.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1747595998663,0.8127,2460.1,2460.0,24.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1747595998865,0.8127,2460.1,2460.0,14.88397421]
["bitfinex-derivatives","ETHF0:USTF0",1747595999063,0.8127,2460.1,2460.0,24.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1747595999961,0.8127,2460.1,2460.0,14.88397421]
["bitfinex-derivatives","ETHF0:USTF0",1747596000161,0.8127,2460.1,2460.0,24.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1747596000768,0.8127,2460.1,2460.0,14.88397421]
["bitfinex-derivatives","ETHF0:USTF0",1747596000971,0.8127,2460.1,2460.0,24.02497421]
["bitfinex-derivatives","ETHF0:USTF0",1747596001170,0.8127,2460.1,2460.0,3.25552006]
["bitfinex-derivatives","ETHF0:USTF0",1747596001471,6.0347,2460.1,2460.0,0.46595006]
["bitfinex-derivatives","ETHF0:USTF0",1747596001767,7.9032,2460.1,2460.0,0.46595006]
["bitfinex-derivatives","ETHF0:USTF0",1747596002161,2.8269,2460.1,2460.0,11.15597421]
["bitfinex-derivatives","ETHF0:USTF0",1747596002357,6.0347,2460.1,2460.0,0.46595006]
["bitfinex-derivatives","ETHF0:USTF0",1747596003864,4.0205,2460.1,2460.0,11.15597421]
["bitfinex-derivatives","ETHF0:USTF0",1747596004769,4.0205,2460.1,2460.0,0.46595006]
["bitfinex-derivatives","ETHF0:USTF0",1747596004965,5.9861,2460.1,2460.0,0.46595006]
["bitfinex-derivatives","ETHF0:USTF0",1747596005472,8.39387462,2460.1,2460.0,0.46595006]
["bitfinex-derivatives","ETHF0:USTF0",1747596006571,13.39387462,2460.1,2460.0,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596006871,8.39387462,2460.1,2460.0,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596007272,8.39387462,2460.1,2460.0,3.05800006]
["bitfinex-derivatives","ETHF0:USTF0",1747596009168,0.81283,2459.7,2459.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1747596009376,0.81287,2459.6,2459.5,19.83102415]
["bitfinex-derivatives","ETHF0:USTF0",1747596009575,0.81287,2459.6,2459.5,21.65542415]
["bitfinex-derivatives","ETHF0:USTF0",1747596010072,0.81287,2459.6,2459.5,24.71342415]
["bitfinex-derivatives","ETHF0:USTF0",1747596010876,0.81282,2459.8,2459.5,33.23134007]
["bitfinex-derivatives","ETHF0:USTF0",1747596011077,0.81284,2459.7,2459.6,2.34181592]
["bitfinex-derivatives","ETHF0:USTF0",1747596011374,0.81282,2459.8,2459.6,11.48281592]
["bitfinex-derivatives","ETHF0:USTF0",1747596011675,0.81282,2459.8,2459.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747596011978,0.81282,2459.8,2459.7,14.48842415]
["bitfinex-derivatives","ETHF0:USTF0",1747596012974,3.23163582,2459.8,2459.7,14.48842415]
["bitfinex-derivatives","ETHF0:USTF0",1747596013871,2.41881582,2459.8,2459.7,20.61138894]
["bitfinex-derivatives","ETHF0:USTF0",1747596014579,3.20349594,2460.2,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747596014762,3.20349594,2460.2,2460.1,24.16165894]
["bitfinex-derivatives","ETHF0:USTF0",1747596014966,3.20349594,2460.2,2460.1,28.34895894]
["bitfinex-derivatives","ETHF0:USTF0",1747596015369,4.01616594,2460.2,2460.1,25.26146429]
["bitfinex-derivatives","ETHF0:USTF0",1747596015771,0.81267,2460.2,2460.1,22.05366429]
["bitfinex-derivatives","ETHF0:USTF0",1747596015970,0.81267,2460.2,2460.1,0.31004014]
["bitfinex-derivatives","ETHF0:USTF0",1747596016177,0.8127,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747596019679,0.8127,2460.1,2460.0,5.06248003]
["bitfinex-derivatives","ETHF0:USTF0",1747596019872,4.0205,2460.1,2460.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747596020177,4.0205,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596022677,9.0205,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596022872,9.0205,2460.1,2460.0,2.06137366]
["bitfinex-derivatives","ETHF0:USTF0",1747596023072,0.81283,2459.7,2459.6,14.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747596023380,4.02063,2459.7,2459.6,24.79262415]
["bitfinex-derivatives","ETHF0:USTF0",1747596023574,0.81283,2459.7,2459.6,24.79262415]
["bitfinex-derivatives","ETHF0:USTF0",1747596023780,4.02063,2459.7,2459.6,24.79262415]
["bitfinex-derivatives","ETHF0:USTF0",1747596024284,4.02063,2459.7,2459.6,21.73462415]
["bitfinex-derivatives","ETHF0:USTF0",1747596024581,0.81283,2459.7,2459.6,21.73462415]
["bitfinex-derivatives","ETHF0:USTF0",1747596025181,0.81287,2459.6,2459.5,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1747596025379,2.63037,2459.6,2459.5,14.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747596026683,2.63037,2459.6,2459.5,24.69672415]
["bitfinex-derivatives","ETHF0:USTF0",1747596027781,3.2078,2459.7,2459.5,24.69672415]
["bitfinex-derivatives","ETHF0:USTF0",1747596027976,3.2078,2459.7,2459.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596028184,3.2078,2459.7,2459.6,12.61572415]
["bitfinex-derivatives","ETHF0:USTF0",1747596029080,3.2078,2459.7,2459.6,12.91688357]
["bitfinex-derivatives","ETHF0:USTF0",1747596029380,0.8128,2459.8,2459.6,21.12468357]
["bitfinex-derivatives","ETHF0:USTF0",1747596029581,0.81279,2459.9,2459.7,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596029788,0.81279,2459.9,2459.6,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747596029789,0.81279,2459.9,2459.8,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747596029987,0.81279,2459.9,2459.8,12.58152415]
["bitfinex-derivatives","ETHF0:USTF0",1747596030289,0.81279,2459.9,2459.8,15.63952415]
["bitfinex-derivatives","ETHF0:USTF0",1747596031685,0.81276,2460.0,2459.8,15.63952415]
["bitfinex-derivatives","ETHF0:USTF0",1747596031884,3.2078,2460.1,2460.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596032084,3.2078,2460.1,2460.0,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747596032382,4.0205,2460.1,2460.0,15.75482415]
["bitfinex-derivatives","ETHF0:USTF0",1747596034183,0.8127,2460.1,2460.0,15.75482415]
["bitfinex-derivatives","ETHF0:USTF0",1747596034381,0.8127,2460.1,2460.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596037690,0.8127,2460.1,2460.0,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747596037884,2.742,2460.1,2460.0,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747596038084,4.01618594,2460.2,2460.0,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747596038284,0.8127,2460.1,2460.0,15.57002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596039091,2.742,2460.1,2460.0,15.57002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596040889,3.8774662,2460.2,2460.0,15.57002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596041103,0.67397026,2460.2,2460.1,13.77758871]
["bitfinex-derivatives","ETHF0:USTF0",1747596041287,0.67397026,2460.2,2460.1,15.62998871]
["bitfinex-derivatives","ETHF0:USTF0",1747596041492,0.67397026,2460.2,2460.1,32.96978871]
["bitfinex-derivatives","ETHF0:USTF0",1747596041691,0.67397026,2460.2,2460.1,18.02508871]
["bitfinex-derivatives","ETHF0:USTF0",1747596041891,0.67397026,2460.2,2460.1,27.15708871]
["bitfinex-derivatives","ETHF0:USTF0",1747596042199,0.67397026,2460.2,2460.1,27.66862415]
["bitfinex-derivatives","ETHF0:USTF0",1747596042492,0.67397026,2460.2,2460.1,28.09668555]
["bitfinex-derivatives","ETHF0:USTF0",1747596042697,0.67397026,2460.2,2460.1,26.85592415]
["bitfinex-derivatives","ETHF0:USTF0",1747596042890,0.67397026,2460.2,2460.1,18.15197939]
["bitfinex-derivatives","ETHF0:USTF0",1747596043086,0.67397026,2460.2,2460.1,27.28397939]
["bitfinex-derivatives","ETHF0:USTF0",1747596043288,0.67397026,2460.2,2460.1,27.28397732]
["bitfinex-derivatives","ETHF0:USTF0",1747596043487,0.67397026,2460.2,2460.1,28.09667732]
["bitfinex-derivatives","ETHF0:USTF0",1747596043689,1.87985783,2460.2,2460.1,28.09667732]
["bitfinex-derivatives","ETHF0:USTF0",1747596044000,1.87985783,2460.2,2460.1,28.09662504]
["bitfinex-derivatives","ETHF0:USTF0",1747596044197,1.87985783,2460.2,2460.1,33.09662504]
["bitfinex-derivatives","ETHF0:USTF0",1747596044392,1.60785009,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747596044600,2.41177514,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747596044795,2.41177514,2460.6,2460.5,21.06259504]
["bitfinex-derivatives","ETHF0:USTF0",1747596045098,2.41177514,2460.6,2460.5,29.12059504]
["bitfinex-derivatives","ETHF0:USTF0",1747596045395,2.41177514,2460.6,2460.5,32.93799504]
["bitfinex-derivatives","ETHF0:USTF0",1747596045792,2.41177514,2460.6,2460.5,32.93765915]
["bitfinex-derivatives","ETHF0:USTF0",1747596046497,2.41177514,2460.6,2460.5,27.93765915]
["bitfinex-derivatives","ETHF0:USTF0",1747596046696,0.81254,2460.6,2460.5,27.93765915]
["bitfinex-derivatives","ETHF0:USTF0",1747596047399,0.81246,2460.9,2460.5,32.12508915]
["bitfinex-derivatives","ETHF0:USTF0",1747596047695,0.81244,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747596047885,2.41177514,2461.1,2460.8,19.93301191]
["bitfinex-derivatives","ETHF0:USTF0",1747596048086,2.41177514,2461.1,2461.0,14.71023415]
["bitfinex-derivatives","ETHF0:USTF0",1747596048297,2.41177514,2461.1,2461.0,15.13755451]
["bitfinex-derivatives","ETHF0:USTF0",1747596048498,2.41177514,2461.1,2461.0,24.05975451]
["bitfinex-derivatives","ETHF0:USTF0",1747596049099,2.41177514,2461.1,2461.0,27.11775451]
["bitfinex-derivatives","ETHF0:USTF0",1747596049292,1.32573675,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747596049491,3.20349594,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747596049693,3.20349594,2461.5,2461.4,24.25261209]
["bitfinex-derivatives","ETHF0:USTF0",1747596049998,5.22785161,2462.4,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747596050195,5.22785161,2462.4,2462.2,11.93635155]
["bitfinex-derivatives","ETHF0:USTF0",1747596050501,6.03981161,2462.4,2462.3,2.00834155]
["bitfinex-derivatives","ETHF0:USTF0",1747596050690,5.22785161,2462.4,2462.3,2.00834155]
["bitfinex-derivatives","ETHF0:USTF0",1747596050893,5.22785161,2462.4,2462.3,12.6983657]
["bitfinex-derivatives","ETHF0:USTF0",1747596051095,5.22785161,2462.4,2462.3,16.5683457]
["bitfinex-derivatives","ETHF0:USTF0",1747596051897,6.03979161,2462.4,2462.3,18.9641657]
["bitfinex-derivatives","ETHF0:USTF0",1747596052403,3.20349594,2462.4,2462.3,19.7761457]
["bitfinex-derivatives","ETHF0:USTF0",1747596052905,4.01543594,2462.4,2462.3,18.9641657]
["bitfinex-derivatives","ETHF0:USTF0",1747596053301,2.03007,2462.2,2461.9,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747596053503,0.81208,2462.0,2461.9,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747596053703,0.81208,2462.0,2461.9,19.93096252]
["bitfinex-derivatives","ETHF0:USTF0",1747596053905,0.81208,2462.0,2461.9,9.24093837]
["bitfinex-derivatives","ETHF0:USTF0",1747596054203,0.81208,2462.0,2461.9,12.29893837]
["bitfinex-derivatives","ETHF0:USTF0",1747596054403,0.81208,2462.0,2461.9,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1747596054608,0.81208,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596054805,7.74548,2462.0,2461.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596055004,7.74548,2462.0,2461.9,1.4954501]
["bitfinex-derivatives","ETHF0:USTF0",1747596055203,8.96361,2462.0,2461.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747596055408,0.81219,2461.7,2461.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747596055608,2.79161,2461.6,2461.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747596055811,1.9794,2461.6,2461.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747596056003,1.9794,2461.6,2461.3,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1747596056201,1.9794,2461.6,2461.4,19.80302415]
["bitfinex-derivatives","ETHF0:USTF0",1747596056509,1.9794,2461.6,2461.4,21.64572415]
["bitfinex-derivatives","ETHF0:USTF0",1747596056704,1.9794,2461.6,2461.5,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596056899,5.1624,2461.8,2461.5,11.50225415]
["bitfinex-derivatives","ETHF0:USTF0",1747596057100,5.1624,2461.8,2461.6,13.34491415]
["bitfinex-derivatives","ETHF0:USTF0",1747596057297,3.2078,2461.8,2461.7,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747596057508,3.2078,2461.8,2461.7,1.96964695]
["bitfinex-derivatives","ETHF0:USTF0",1747596057703,3.2078,2461.8,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596058010,1.8394,2461.7,2461.6,10.81697755]
["bitfinex-derivatives","ETHF0:USTF0",1747596058404,1.8394,2461.7,2461.6,0.1269534]
["bitfinex-derivatives","ETHF0:USTF0",1747596058609,2.65157,2461.7,2461.6,0.1269534]
["bitfinex-derivatives","ETHF0:USTF0",1747596058909,3.835,2461.7,2461.6,0.12695229]
["bitfinex-derivatives","ETHF0:USTF0",1747596059506,4.64717,2461.7,2461.6,0.12695229]
["bitfinex-derivatives","ETHF0:USTF0",1747596059906,4.64717,2461.7,2461.6,9.23995229]
["bitfinex-derivatives","ETHF0:USTF0",1747596060110,4.64717,2461.7,2461.6,0.12695229]
["bitfinex-derivatives","ETHF0:USTF0",1747596060410,4.64717,2461.7,2461.6,9.23995229]
["bitfinex-derivatives","ETHF0:USTF0",1747596060596,4.64717,2461.7,2461.6,9.23995577]
["bitfinex-derivatives","ETHF0:USTF0",1747596060803,0.81221,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596061003,4.58711,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596061301,0.81226,2461.5,2461.2,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747596061507,2.67366,2461.5,2461.3,12.52612415]
["bitfinex-derivatives","ETHF0:USTF0",1747596061706,2.67366,2461.5,2461.3,14.35732415]
["bitfinex-derivatives","ETHF0:USTF0",1747596062103,2.67366,2461.5,2461.4,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596062303,0.81224,2461.5,2461.4,12.52612415]
["bitfinex-derivatives","ETHF0:USTF0",1747596062510,2.80779,2461.7,2461.4,13.33838415]
["bitfinex-derivatives","ETHF0:USTF0",1747596062710,0.81221,2461.6,2461.5,19.80202415]
["bitfinex-derivatives","ETHF0:USTF0",1747596063113,0.81221,2461.6,2461.5,22.86002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596063307,2.67361,2461.6,2461.5,22.86002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596063507,2.67361,2461.6,2461.5,13.74802415]
["bitfinex-derivatives","ETHF0:USTF0",1747596063705,2.67361,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596063907,7.67361,2461.6,2461.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596064108,0.81231,2461.3,2461.2,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747596064328,2.03077,2461.3,2460.8,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747596064515,0.8125,2460.7,2460.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1747596064812,2.03102,2461.0,2460.5,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747596064813,0.81254,2460.6,2460.5,9.20418003]
["bitfinex-derivatives","ETHF0:USTF0",1747596065008,4.61974,2460.6,2460.5,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747596065207,4.61974,2460.6,2460.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596066212,0.81257,2460.5,2460.4,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747596066515,2.79007,2460.5,2460.4,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747596067011,2.79007,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596067012,12.2168,2460.5,2460.1,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747596067211,5.1853,2460.5,2460.1,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747596067411,5.1853,2460.5,2460.4,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596067806,1.8297,2460.6,2460.4,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596068014,1.8297,2460.6,2460.5,21.63472415]
["bitfinex-derivatives","ETHF0:USTF0",1747596068212,1.8297,2460.6,2460.5,24.69272415]
["bitfinex-derivatives","ETHF0:USTF0",1747596068612,3.2078,2461.2,2460.5,29.69272415]
["bitfinex-derivatives","ETHF0:USTF0",1747596068915,0.81237,2461.1,2461.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596069103,0.81237,2461.1,2461.0,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1747596069104,2.69497,2461.1,2461.0,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1747596069309,2.69497,2461.1,2461.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596070202,2.69497,2461.1,2460.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747596070203,0.81244,2460.9,2460.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747596070508,1.8826,2461.1,2460.8,19.80402415]
["bitfinex-derivatives","ETHF0:USTF0",1747596071013,0.81241,2461.0,2460.9,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747596071214,0.81241,2461.0,2460.9,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1747596072413,0.81241,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596072718,0.81241,2461.0,2460.9,3.18500241]
["bitfinex-derivatives","ETHF0:USTF0",1747596072916,0.81241,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596073720,5.81241,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596074013,0.81241,2461.0,2460.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596074214,0.8125,2460.7,2460.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747596074410,1.8546,2460.9,2460.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747596074615,1.8546,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596074909,1.8546,2460.9,2460.8,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596075112,6.41621111,2461.5,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747596075313,2.39615111,2461.5,2461.4,11.50229415]
["bitfinex-derivatives","ETHF0:USTF0",1747596075503,2.39615111,2461.5,2461.4,29.84525068]
["bitfinex-derivatives","ETHF0:USTF0",1747596075814,2.39615111,2461.5,2461.4,38.57744492]
["bitfinex-derivatives","ETHF0:USTF0",1747596076005,2.39615111,2461.5,2461.4,38.45049415]
["bitfinex-derivatives","ETHF0:USTF0",1747596076209,2.39615111,2461.5,2461.4,41.50849415]
["bitfinex-derivatives","ETHF0:USTF0",1747596076405,2.39615111,2461.5,2461.4,41.63544237]
["bitfinex-derivatives","ETHF0:USTF0",1747596076611,2.39615111,2461.5,2461.4,41.6354425]
["bitfinex-derivatives","ETHF0:USTF0",1747596077112,1.8546,2462.0,2461.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596077314,0.81214,2461.8,2461.7,9.22694835]
["bitfinex-derivatives","ETHF0:USTF0",1747596077615,2.6667,2462.0,2461.9,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596077816,2.6667,2462.0,2461.9,10.8169725]
["bitfinex-derivatives","ETHF0:USTF0",1747596078012,3.2078,2462.1,2461.9,0.12694835]
["bitfinex-derivatives","ETHF0:USTF0",1747596078213,0.81202,2462.2,2462.0,12.6549725]
["bitfinex-derivatives","ETHF0:USTF0",1747596078418,1.60081409,2462.3,2462.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596078609,1.60081409,2462.3,2462.2,11.6289728]
["bitfinex-derivatives","ETHF0:USTF0",1747596078805,1.60081409,2462.3,2462.2,18.4669728]
["bitfinex-derivatives","ETHF0:USTF0",1747596079011,3.20349594,2462.8,2462.4,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596079211,3.20349594,2462.8,2462.7,14.70966415]
["bitfinex-derivatives","ETHF0:USTF0",1747596079410,3.20349594,2462.8,2462.7,14.0247628]
["bitfinex-derivatives","ETHF0:USTF0",1747596079614,0.81176,2463.0,2462.7,14.8366028]
["bitfinex-derivatives","ETHF0:USTF0",1747596079820,1.9677,2463.1,2462.9,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596080019,1.00246735,2463.2,2463.0,21.9297628]
["bitfinex-derivatives","ETHF0:USTF0",1747596080223,1.00246735,2463.2,2463.1,10.81690297]
["bitfinex-derivatives","ETHF0:USTF0",1747596080524,1.81414735,2463.2,2463.1,10.81690297]
["bitfinex-derivatives","ETHF0:USTF0",1747596080818,1.81414735,2463.2,2463.1,0.12687882]
["bitfinex-derivatives","ETHF0:USTF0",1747596080819,3.66244735,2463.2,2463.1,0.12687882]
["bitfinex-derivatives","ETHF0:USTF0",1747596081218,0.81184,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596081419,0.81184,2462.7,2462.6,3.18490298]
["bitfinex-derivatives","ETHF0:USTF0",1747596081909,2.66014,2462.7,2462.6,3.18490298]
["bitfinex-derivatives","ETHF0:USTF0",1747596082219,15.9453,2462.7,2462.2,11.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747596082423,1.8483,2462.7,2462.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596083615,1.8483,2462.7,2462.6,12.67102415]
["bitfinex-derivatives","ETHF0:USTF0",1747596083816,2.66014,2462.7,2462.6,12.67102415]
["bitfinex-derivatives","ETHF0:USTF0",1747596084020,1.8483,2462.7,2462.6,12.67102415]
["bitfinex-derivatives","ETHF0:USTF0",1747596084416,0.8118,2462.9,2462.6,12.67102415]
["bitfinex-derivatives","ETHF0:USTF0",1747596084713,12.3018,2463.1,2462.6,12.67102415]
["bitfinex-derivatives","ETHF0:USTF0",1747596084714,0.81181,2462.8,2462.7,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1747596084919,0.81181,2462.8,2462.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747596085115,3.2078,2462.8,2462.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1747596085319,0.81191,2462.5,2462.4,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1747596085515,0.81194,2462.4,2462.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596085823,2.77924,2462.4,2462.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596086120,0.81204,2462.1,2462.0,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1747596086321,0.81204,2462.1,2462.0,11.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747596086919,0.81204,2462.1,2462.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1747596087123,0.81203,2462.2,2462.0,15.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1747596087318,0.81203,2462.2,2462.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747596087621,0.81203,2462.2,2462.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596087819,0.81203,2462.2,2462.1,19.78602415]
["bitfinex-derivatives","ETHF0:USTF0",1747596088226,0.81203,2462.2,2462.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596088513,3.2078,2462.6,2462.1,19.78602415]
["bitfinex-derivatives","ETHF0:USTF0",1747596088718,3.2078,2463.1,2462.5,13.89782415]
["bitfinex-derivatives","ETHF0:USTF0",1747596088918,1.9761,2463.1,2462.8,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596089120,0.81176,2463.0,2462.9,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747596089309,4.01517594,2463.2,2463.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596089714,0.81175,2463.0,2462.9,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747596090019,0.81168,2463.2,2463.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596090926,0.81175,2463.0,2462.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747596091129,0.81175,2463.0,2462.9,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747596091322,0.81169,2463.2,2462.9,21.80752415]
["bitfinex-derivatives","ETHF0:USTF0",1747596091524,0.81167,2463.3,2463.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596091725,0.81167,2463.3,2463.2,12.59322415]
["bitfinex-derivatives","ETHF0:USTF0",1747596092819,0.81167,2463.3,2463.2,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596093021,0.81168,2463.2,2463.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596093429,14.90068,2463.2,2463.1,1.1231048]
["bitfinex-derivatives","ETHF0:USTF0",1747596093622,9.90068,2463.2,2463.1,1.1231048]
["bitfinex-derivatives","ETHF0:USTF0",1747596094226,9.90068,2463.2,2462.5,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1747596094227,2.02943,2463.0,2462.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747596094425,0.81188,2462.6,2462.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747596094730,0.81211,2461.9,2461.8,40.955]
["bitfinex-derivatives","ETHF0:USTF0",1747596095023,0.81203,2462.2,2462.1,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596095225,3.2078,2462.6,2461.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1747596095421,1.8999,2462.7,2462.5,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596095625,0.81188,2462.6,2462.5,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596095822,0.81194,2462.4,2462.3,10.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747596096125,0.81194,2462.4,2462.3,13.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747596096429,1.8999,2462.7,2462.3,27.89422415]
["bitfinex-derivatives","ETHF0:USTF0",1747596096631,2.71176,2462.7,2462.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596097231,0.81183,2462.8,2462.6,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596097427,0.81183,2462.8,2462.7,21.77522415]
["bitfinex-derivatives","ETHF0:USTF0",1747596097730,4.01952,2463.1,2462.7,25.79485415]
["bitfinex-derivatives","ETHF0:USTF0",1747596098036,0.81172,2463.1,2463.0,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596098233,0.81172,2463.1,2463.0,19.78402415]
["bitfinex-derivatives","ETHF0:USTF0",1747596098434,0.81172,2463.1,2463.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747596099534,0.81178,2462.9,2462.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747596099833,0.81178,2462.9,2462.8,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747596100028,0.81178,2462.9,2462.8,24.83322415]
["bitfinex-derivatives","ETHF0:USTF0",1747596100233,3.2078,2463.4,2462.9,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747596100427,3.2078,2463.4,2463.3,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596100627,4.01941,2463.4,2463.3,19.78402415]
["bitfinex-derivatives","ETHF0:USTF0",1747596101326,0.81168,2463.2,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596101528,0.81168,2463.2,2463.1,9.18618003]
["bitfinex-derivatives","ETHF0:USTF0",1747596101834,0.81168,2463.2,2463.1,19.87620418]
["bitfinex-derivatives","ETHF0:USTF0",1747596102132,0.81168,2463.2,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596102330,0.81167,2463.3,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596102527,0.81167,2463.3,2463.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747596102834,0.81165,2463.3,2463.2,12.62972415]
["bitfinex-derivatives","ETHF0:USTF0",1747596106031,0.81165,2463.3,2463.2,19.78302415]
["bitfinex-derivatives","ETHF0:USTF0",1747596106434,0.81165,2463.3,2463.2,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747596106832,0.81168,2463.2,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596107136,2.77998,2463.2,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596107337,7.77998,2463.2,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596107836,11.86198,2463.2,2463.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596108039,2.77998,2463.2,2463.1,10.78220418]
["bitfinex-derivatives","ETHF0:USTF0",1747596108238,0.81168,2463.2,2463.1,10.78220418]
["bitfinex-derivatives","ETHF0:USTF0",1747596108439,0.81168,2463.2,2463.1,12.74330418]
["bitfinex-derivatives","ETHF0:USTF0",1747596109133,0.81168,2463.2,2463.1,9.17418003]
["bitfinex-derivatives","ETHF0:USTF0",1747596109733,0.81168,2463.2,2463.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596110539,0.81178,2462.9,2462.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1747596110838,3.2078,2463.0,2462.8,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596111032,2.66878,2462.9,2462.8,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596111832,2.66878,2462.9,2462.8,19.77202415]
["bitfinex-derivatives","ETHF0:USTF0",1747596112040,2.66878,2462.9,2462.8,10.69002415]
["bitfinex-derivatives","ETHF0:USTF0",1747596112337,0.81178,2462.9,2462.8,19.77202415]
["bitfinex-derivatives","ETHF0:USTF0",1747596116240,0.81181,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596116438,2.74271,2462.8,2462.7,19.77202415]
["bitfinex-derivatives","ETHF0:USTF0",1747596117234,2.74271,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596118241,2.4027483,2463.1,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596118447,3.2145283,2462.9,2462.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747596118834,3.2145283,2462.9,2462.8,12.68182415]
["bitfinex-derivatives","ETHF0:USTF0",1747596119036,2.4027483,2462.9,2462.8,14.65252415]
["bitfinex-derivatives","ETHF0:USTF0",1747596119238,2.4027483,2462.9,2462.8,26.73013415]
["bitfinex-derivatives","ETHF0:USTF0",1747596119439,2.4027483,2462.9,2462.8,36.10882065]
["bitfinex-derivatives","ETHF0:USTF0",1747596119943,2.4027483,2462.9,2462.8,35.29701065]
["bitfinex-derivatives","ETHF0:USTF0",1747596120139,2.4027483,2462.9,2462.8,36.10882065]
["bitfinex-derivatives","ETHF0:USTF0",1747596120332,2.4027483,2462.9,2462.8,45.18982065]
["bitfinex-derivatives","ETHF0:USTF0",1747596120845,3.2145283,2462.9,2462.8,44.37801065]
["bitfinex-derivatives","ETHF0:USTF0",1747596121044,2.4027483,2462.9,2462.8,44.37801065]
["bitfinex-derivatives","ETHF0:USTF0",1747596121342,3.2145283,2462.9,2462.8,44.37795722]
["bitfinex-derivatives","ETHF0:USTF0",1747596121538,3.2145283,2462.9,2462.8,45.18976722]
["bitfinex-derivatives","ETHF0:USTF0",1747596121732,0.81178,2462.9,2462.8,44.37795722]
["bitfinex-derivatives","ETHF0:USTF0",1747596121936,0.81178,2462.9,2462.8,26.21895722]
["bitfinex-derivatives","ETHF0:USTF0",1747596122138,0.81178,2462.9,2462.8,35.30095722]
["bitfinex-derivatives","ETHF0:USTF0",1747596122339,0.81178,2462.9,2462.8,26.21895722]
["bitfinex-derivatives","ETHF0:USTF0",1747596122537,0.81178,2462.9,2462.8,3.35863307]
["bitfinex-derivatives","ETHF0:USTF0",1747596122744,0.81178,2462.9,2462.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596123146,0.81191,2462.5,2462.4,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747596123347,0.81191,2462.5,2462.4,2.11929724]
["bitfinex-derivatives","ETHF0:USTF0",1747596123548,0.81191,2462.5,2462.4,11.49947139]
["bitfinex-derivatives","ETHF0:USTF0",1747596124238,0.81191,2462.5,2462.4,14.55747139]
["bitfinex-derivatives","ETHF0:USTF0",1747596124644,0.81191,2462.5,2462.4,14.55754386]
["bitfinex-derivatives","ETHF0:USTF0",1747596124843,0.81191,2462.5,2462.4,14.55754358]
["bitfinex-derivatives","ETHF0:USTF0",1747596126551,1.9704,2462.7,2462.4,15.36946358]
["bitfinex-derivatives","ETHF0:USTF0",1747596126748,0.81184,2462.7,2462.6,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596127050,0.81184,2462.7,2462.6,18.46217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596127254,0.81184,2462.7,2462.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596128052,1.939,2462.9,2462.6,10.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747596128243,0.81181,2462.8,2462.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747596128547,1.939,2462.9,2462.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747596128548,0.81179,2462.9,2462.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596128948,0.81181,2462.8,2462.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747596129250,1.8439,2463.0,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596129658,0.81181,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596129846,4.01961,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596130541,3.2078,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596130742,1.8439,2463.0,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596130943,1.8891,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596131139,2.70091,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596131651,1.8891,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596131854,5.11900409,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596133854,4.30719409,2462.8,2462.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747596134147,2.41809409,2462.8,2462.7,19.27401415]
["bitfinex-derivatives","ETHF0:USTF0",1747596134350,2.41809409,2462.8,2462.7,18.46217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596134650,2.41809409,2462.8,2462.7,20.36207415]
["bitfinex-derivatives","ETHF0:USTF0",1747596135158,3.22990409,2462.8,2462.7,20.36207415]
["bitfinex-derivatives","ETHF0:USTF0",1747596135455,3.22990409,2462.8,2462.7,11.28007415]
["bitfinex-derivatives","ETHF0:USTF0",1747596135657,3.22990409,2462.8,2462.7,10.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747596135854,3.22990409,2462.8,2462.7,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747596136048,3.22990409,2462.8,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596136049,0.81184,2462.7,2462.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596136351,0.81184,2462.7,2462.6,12.4423597]
["bitfinex-derivatives","ETHF0:USTF0",1747596136555,0.81184,2462.7,2462.6,21.82253385]
["bitfinex-derivatives","ETHF0:USTF0",1747596137353,0.81184,2462.7,2462.6,18.76453385]
["bitfinex-derivatives","ETHF0:USTF0",1747596137755,3.22993409,2462.8,2462.6,18.76453385]
["bitfinex-derivatives","ETHF0:USTF0",1747596138054,2.41809409,2462.8,2462.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596138251,3.22990409,2462.8,2462.7,9.6816175]
["bitfinex-derivatives","ETHF0:USTF0",1747596139250,0.81181,2462.8,2462.7,9.6816175]
["bitfinex-derivatives","ETHF0:USTF0",1747596140165,0.81181,2462.8,2462.7,0.52059707]
["bitfinex-derivatives","ETHF0:USTF0",1747596140354,2.62631,2462.8,2462.7,0.52059707]
["bitfinex-derivatives","ETHF0:USTF0",1747596141859,2.62631,2462.8,2462.7,0.52063956]
["bitfinex-derivatives","ETHF0:USTF0",1747596142866,2.62631,2462.8,2462.7,9.59063956]
["bitfinex-derivatives","ETHF0:USTF0",1747596143759,2.41809409,2462.9,2462.7,9.59063927]
["bitfinex-derivatives","ETHF0:USTF0",1747596143959,2.41809409,2462.9,2462.8,10.31888074]
["bitfinex-derivatives","ETHF0:USTF0",1747596144257,2.41809409,2462.9,2462.8,17.3749293]
["bitfinex-derivatives","ETHF0:USTF0",1747596144659,2.41809409,2462.9,2462.8,22.3749293]
["bitfinex-derivatives","ETHF0:USTF0",1747596145458,2.41809409,2462.9,2462.8,17.51983101]
["bitfinex-derivatives","ETHF0:USTF0",1747596145654,2.41809409,2462.9,2462.8,17.51980348]
["bitfinex-derivatives","ETHF0:USTF0",1747596146155,1.00246735,2463.3,2463.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747596146466,1.00246735,2463.3,2463.2,28.89917348]
["bitfinex-derivatives","ETHF0:USTF0",1747596146657,1e-08,2463.4,2463.3,10.19182415]
["bitfinex-derivatives","ETHF0:USTF0",1747596146961,1e-08,2463.4,2463.3,12.5971154]
["bitfinex-derivatives","ETHF0:USTF0",1747596147263,1e-08,2463.4,2463.3,17.74201711]
["bitfinex-derivatives","ETHF0:USTF0",1747596147458,1e-08,2463.4,2463.3,17.7416039]
["bitfinex-derivatives","ETHF0:USTF0",1747596147951,1e-08,2463.4,2463.3,18.79844911]
["bitfinex-derivatives","ETHF0:USTF0",1747596148457,1e-08,2463.4,2463.3,18.79845009]
["bitfinex-derivatives","ETHF0:USTF0",1747596149355,1e-08,2463.4,2463.3,18.79844829]
["bitfinex-derivatives","ETHF0:USTF0",1747596150060,1.33797535,2463.6,2463.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747596150363,1.33797535,2463.6,2463.5,10.76463308]
["bitfinex-derivatives","ETHF0:USTF0",1747596150664,5.0312,2463.9,2463.5,9.33974235]
["bitfinex-derivatives","ETHF0:USTF0",1747596150850,0.81155,2463.6,2463.5,0.14490171]
["bitfinex-derivatives","ETHF0:USTF0",1747596151050,0.81155,2463.6,2463.5,9.33975484]
["bitfinex-derivatives","ETHF0:USTF0",1747596152162,0.81155,2463.6,2463.5,12.39775484]
["bitfinex-derivatives","ETHF0:USTF0",1747596152955,0.81155,2463.6,2463.5,12.39675484]
["bitfinex-derivatives","ETHF0:USTF0",1747596153262,0.81155,2463.6,2463.5,12.39675889]
["bitfinex-derivatives","ETHF0:USTF0",1747596153556,0.81155,2463.6,2463.5,3.32975889]
["bitfinex-derivatives","ETHF0:USTF0",1747596153762,0.81155,2463.6,2463.5,12.39675889]
["bitfinex-derivatives","ETHF0:USTF0",1747596155061,0.81155,2463.6,2463.5,12.39675953]
["bitfinex-derivatives","ETHF0:USTF0",1747596155264,0.81155,2463.6,2463.5,12.48894067]
["bitfinex-derivatives","ETHF0:USTF0",1747596155759,18.07735,2463.6,2463.5,3.42194067]
["bitfinex-derivatives","ETHF0:USTF0",1747596155962,18.07735,2463.6,2463.5,3.27703896]
["bitfinex-derivatives","ETHF0:USTF0",1747596156260,18.07735,2463.6,2463.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596157055,0.81171,2463.1,2463.0,40.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596157256,0.81184,2462.7,2462.6,1.21731661]
["bitfinex-derivatives","ETHF0:USTF0",1747596157566,0.81184,2462.7,2462.6,10.28531661]
["bitfinex-derivatives","ETHF0:USTF0",1747596157760,0.81184,2462.7,2462.6,1.21731661]
["bitfinex-derivatives","ETHF0:USTF0",1747596158064,1.9235,2462.9,2462.6,10.42973678]
["bitfinex-derivatives","ETHF0:USTF0",1747596158365,2.64913,2462.8,2462.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596158665,1.8081,2463.0,2462.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596158861,1.8373,2463.1,2462.9,11.37157415]
["bitfinex-derivatives","ETHF0:USTF0",1747596159058,1.8373,2463.1,2463.0,9.21242017]
["bitfinex-derivatives","ETHF0:USTF0",1747596159364,2.64901,2463.1,2463.0,11.20382017]
["bitfinex-derivatives","ETHF0:USTF0",1747596160263,2.64901,2463.1,2463.0,12.27042017]
["bitfinex-derivatives","ETHF0:USTF0",1747596161168,2.64901,2463.1,2463.0,9.21242017]
["bitfinex-derivatives","ETHF0:USTF0",1747596165060,2.64901,2463.1,2463.0,0.14442017]
["bitfinex-derivatives","ETHF0:USTF0",1747596165263,0.81188,2462.6,2462.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747596165571,0.81188,2462.6,2462.5,18.44817415]
["bitfinex-derivatives","ETHF0:USTF0",1747596166064,5.7598,2462.8,2462.5,24.71397415]
["bitfinex-derivatives","ETHF0:USTF0",1747596166266,0.81181,2462.8,2462.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596166465,0.81179,2462.9,2462.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596166666,0.81178,2462.9,2462.8,11.36937415]
["bitfinex-derivatives","ETHF0:USTF0",1747596167171,0.81178,2462.9,2462.8,14.42737415]
["bitfinex-derivatives","ETHF0:USTF0",1747596168859,5.0272,2463.2,2462.8,14.42737415]
["bitfinex-derivatives","ETHF0:USTF0",1747596169066,0.8117,2463.2,2463.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596169268,1.48410162,2463.2,2463.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596170670,3.31390162,2463.2,2463.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596173973,2.6415,2463.2,2463.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596174667,0.81171,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596174865,2.77491,2463.1,2463.0,21.49017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596175775,0.81171,2463.1,2463.0,21.49017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596176169,0.81171,2463.1,2463.0,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1747596176374,4.01951,2463.1,2463.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596177075,0.81191,2462.5,2462.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747596177272,3.2078,2462.8,2462.4,12.8579]
["bitfinex-derivatives","ETHF0:USTF0",1747596177470,5.096,2462.8,2462.6,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596177672,0.81184,2462.7,2462.6,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596177877,0.81188,2462.6,2462.4,13.00208052]
["bitfinex-derivatives","ETHF0:USTF0",1747596178070,0.81188,2462.6,2462.5,0.14418052]
["bitfinex-derivatives","ETHF0:USTF0",1747596178378,0.81188,2462.6,2462.5,11.44925467]
["bitfinex-derivatives","ETHF0:USTF0",1747596179779,0.81188,2462.6,2462.5,9.19618052]
["bitfinex-derivatives","ETHF0:USTF0",1747596181071,0.81188,2462.6,2462.5,0.14418052]
["bitfinex-derivatives","ETHF0:USTF0",1747596181274,5.81188,2462.6,2462.5,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596182483,0.81204,2462.1,2462.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747596182781,0.81214,2461.8,2461.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747596183482,4.01994,2461.8,2461.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747596183683,0.81221,2461.6,2461.5,1.34386168]
["bitfinex-derivatives","ETHF0:USTF0",1747596184179,5.81221,2461.6,2461.5,1.34386168]
["bitfinex-derivatives","ETHF0:USTF0",1747596184582,5.81221,2461.6,2461.5,0.48387168]
["bitfinex-derivatives","ETHF0:USTF0",1747596184781,5.81221,2461.6,2461.4,1.21731661]
["bitfinex-derivatives","ETHF0:USTF0",1747596184782,0.81224,2461.5,2461.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596184976,0.81231,2461.3,2461.2,2.71960297]
["bitfinex-derivatives","ETHF0:USTF0",1747596185177,0.81231,2461.3,2461.2,0.57494297]
["bitfinex-derivatives","ETHF0:USTF0",1747596185380,5.81231,2461.3,2461.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596185782,0.81237,2461.1,2461.0,1.32416346]
["bitfinex-derivatives","ETHF0:USTF0",1747596185983,4.02017,2461.1,2461.0,1.32416346]
["bitfinex-derivatives","ETHF0:USTF0",1747596186178,18.06117,2461.1,2461.0,1.32416346]
["bitfinex-derivatives","ETHF0:USTF0",1747596186384,18.06117,2461.1,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596186385,19.1856,2461.1,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596186683,0.81257,2460.5,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596186879,9.85257,2460.5,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596187179,11.78937,2460.5,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596187485,11.78937,2460.5,2460.4,10.73299167]
["bitfinex-derivatives","ETHF0:USTF0",1747596188282,3.2078,2460.6,2460.4,10.73299167]
["bitfinex-derivatives","ETHF0:USTF0",1747596188583,4.02034,2460.6,2460.5,11.26327415]
["bitfinex-derivatives","ETHF0:USTF0",1747596188776,4.02034,2460.6,2460.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596188978,0.81257,2460.5,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596189172,2.68397,2460.5,2460.4,1.35281752]
["bitfinex-derivatives","ETHF0:USTF0",1747596189384,2.68397,2460.5,2460.4,12.60999167]
["bitfinex-derivatives","ETHF0:USTF0",1747596189684,1.8714,2460.5,2460.4,12.60999167]
["bitfinex-derivatives","ETHF0:USTF0",1747596190184,2.68397,2460.5,2460.4,12.60999167]
["bitfinex-derivatives","ETHF0:USTF0",1747596190675,2.68397,2460.5,2460.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747596190676,0.81267,2460.2,2460.1,10.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747596190876,0.81267,2460.2,2460.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1747596191081,0.81267,2460.2,2460.1,18.43717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596191386,0.81267,2460.2,2460.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596192082,0.81262,2460.4,2460.1,12.58797415]
["bitfinex-derivatives","ETHF0:USTF0",1747596192283,0.81262,2460.4,2460.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596192284,9.8526,2460.4,2460.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596192587,0.81264,2460.3,2460.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596192781,0.81277,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596192980,0.81275,2460.0,2459.8,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747596193186,0.81275,2460.0,2459.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1747596193376,2.0303,2460.3,2459.9,11.32417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596193576,0.81269,2460.2,2459.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1747596194083,0.81269,2460.2,2460.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596194486,11.88194,2460.3,2460.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596194786,11.0693,2460.3,2460.2,11.32417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596194988,11.88194,2460.3,2460.2,11.32417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596195288,2.84294,2460.3,2460.2,11.32417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596195482,9.04,2460.4,2460.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1747596195686,1.986,2460.5,2460.3,11.38597415]
["bitfinex-derivatives","ETHF0:USTF0",1747596195883,3.2078,2460.6,2460.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596196089,3.2078,2460.9,2460.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596196282,3.2078,2460.9,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747596196500,3.2078,2460.9,2460.8,10.19264415]
["bitfinex-derivatives","ETHF0:USTF0",1747596196786,15.04612,2461.3,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747596196990,15.04612,2461.3,2461.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596197187,15.04612,2461.3,2461.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747596198684,1.58978295,2461.5,2461.2,11.38597415]
["bitfinex-derivatives","ETHF0:USTF0",1747596198879,1.58978295,2461.5,2461.4,10.19244415]
["bitfinex-derivatives","ETHF0:USTF0",1747596199081,1.58978295,2461.5,2461.4,19.23044415]
["bitfinex-derivatives","ETHF0:USTF0",1747596199290,1.58978295,2461.5,2461.4,26.21424415]
["bitfinex-derivatives","ETHF0:USTF0",1747596199488,1.58978295,2461.5,2461.4,35.25224415]
["bitfinex-derivatives","ETHF0:USTF0",1747596200087,0.81218,2461.7,2461.4,12.17624415]
["bitfinex-derivatives","ETHF0:USTF0",1747596200390,0.81218,2461.7,2461.4,11.83407]
["bitfinex-derivatives","ETHF0:USTF0",1747596200586,0.81218,2461.7,2461.6,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596201287,0.81221,2461.6,2461.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1747596201487,0.81221,2461.6,2461.5,18.41817415]
["bitfinex-derivatives","ETHF0:USTF0",1747596202494,3.2078,2461.9,2461.5,18.41817415]
["bitfinex-derivatives","ETHF0:USTF0",1747596202792,3.2078,2461.9,2461.6,10.19238415]
["bitfinex-derivatives","ETHF0:USTF0",1747596202991,0.81211,2461.9,2461.6,10.19238415]
["bitfinex-derivatives","ETHF0:USTF0",1747596203291,0.81204,2462.2,2461.8,10.19229415]
["bitfinex-derivatives","ETHF0:USTF0",1747596203590,11.06397,2462.3,2461.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596203793,0.81211,2461.9,2461.8,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747596204185,0.8121,2462.0,2461.8,18.41717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596204386,0.81207,2462.0,2461.8,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747596204588,0.81211,2461.9,2461.8,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747596204787,0.81219,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596205086,0.8121,2462.0,2461.7,18.41717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596205393,2.716,2462.0,2461.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596205692,0.81211,2461.9,2461.7,18.41717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596205886,1.9039,2461.9,2461.7,18.41717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596206483,3.2078,2462.1,2461.8,10.19229415]
["bitfinex-derivatives","ETHF0:USTF0",1747596206691,3.2078,2462.1,2461.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596206993,4.01985,2462.1,2461.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596207292,5.90775,2462.1,2461.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596207484,5.0957,2462.1,2461.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596207793,5.0957,2462.1,2461.7,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1747596207994,0.81208,2462.0,2461.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596208293,2.69998,2462.0,2461.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596208486,1.8879,2462.0,2461.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596208685,2.69998,2462.0,2461.7,9.84916]
["bitfinex-derivatives","ETHF0:USTF0",1747596208893,0.81211,2461.9,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596209089,2.70001,2461.9,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596209290,1.8879,2461.9,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596209595,2.70001,2461.9,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596210991,0.8121,2462.0,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596211197,5.1942,2462.1,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596211493,0.8121,2462.0,2461.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747596212887,1.58978295,2462.3,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747596213089,11.42777295,2462.3,2462.0,10.19224415]
["bitfinex-derivatives","ETHF0:USTF0",1747596213287,11.42777295,2462.3,2462.0,11.20017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596213492,1.58978295,2462.3,2462.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596213991,2.40176295,2462.3,2462.2,0.14332904]
["bitfinex-derivatives","ETHF0:USTF0",1747596214397,7.40176295,2462.3,2462.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596214700,0.81217,2461.7,2461.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747596214886,0.81217,2461.7,2461.6,11.26527415]
["bitfinex-derivatives","ETHF0:USTF0",1747596215286,1.9521,2461.9,2461.6,11.26527415]
["bitfinex-derivatives","ETHF0:USTF0",1747596215485,10.9761,2461.9,2461.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596215695,11.78821,2461.9,2461.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596215895,0.81214,2461.8,2461.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747596216494,0.81214,2461.8,2461.7,11.26527415]
["bitfinex-derivatives","ETHF0:USTF0",1747596216703,8.88416,2461.8,2461.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747596216890,0.81224,2461.5,2461.4,18.41517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596217392,0.81222,2461.6,2461.4,18.41517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596217588,0.81222,2461.6,2461.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596222502,2.81342,2461.6,2461.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596222901,0.81224,2461.5,2461.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747596223305,0.81221,2461.6,2461.4,18.41517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596223502,0.81221,2461.6,2461.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596225100,0.81221,2461.6,2461.5,11.39437415]
["bitfinex-derivatives","ETHF0:USTF0",1747596227501,1.58978295,2461.6,2461.5,17.20661415]
["bitfinex-derivatives","ETHF0:USTF0",1747596227909,3.20349594,2462.1,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747596228203,3.88020162,2462.6,2462.0,23.95546423]
["bitfinex-derivatives","ETHF0:USTF0",1747596228204,0.67240162,2462.6,2462.0,23.95546423]
["bitfinex-derivatives","ETHF0:USTF0",1747596228402,0.67240162,2462.6,2462.5,12.58797415]
["bitfinex-derivatives","ETHF0:USTF0",1747596228607,0.67240162,2462.6,2462.5,21.92532614]
["bitfinex-derivatives","ETHF0:USTF0",1747596229008,0.67240162,2462.6,2462.5,22.06910408]
["bitfinex-derivatives","ETHF0:USTF0",1747596229207,0.67240162,2462.6,2462.5,22.88101408]
["bitfinex-derivatives","ETHF0:USTF0",1747596229602,0.67240162,2462.6,2462.5,27.88101408]
["bitfinex-derivatives","ETHF0:USTF0",1747596229910,0.99837883,2462.7,2462.6,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747596230098,1.33797535,2463.0,2462.6,9.44088353]
["bitfinex-derivatives","ETHF0:USTF0",1747596230304,1.33797535,2463.0,2462.9,13.39975415]
["bitfinex-derivatives","ETHF0:USTF0",1747596230607,1.33797535,2463.0,2462.9,22.68440735]
["bitfinex-derivatives","ETHF0:USTF0",1747596231301,1.33797535,2463.0,2462.9,12.85862735]
["bitfinex-derivatives","ETHF0:USTF0",1747596231510,2.14971535,2463.0,2462.9,21.87262735]
["bitfinex-derivatives","ETHF0:USTF0",1747596232412,2.14971535,2463.0,2462.9,21.87262954]
["bitfinex-derivatives","ETHF0:USTF0",1747596232605,2.14971535,2463.0,2462.9,12.85862954]
["bitfinex-derivatives","ETHF0:USTF0",1747596232807,2.14971535,2463.0,2462.9,0.27065539]
["bitfinex-derivatives","ETHF0:USTF0",1747596233014,2.14971535,2463.0,2462.9,9.65082954]
["bitfinex-derivatives","ETHF0:USTF0",1747596233510,1.33797535,2463.0,2462.9,9.65082954]
["bitfinex-derivatives","ETHF0:USTF0",1747596233714,1.33797535,2463.0,2462.9,11.63082954]
["bitfinex-derivatives","ETHF0:USTF0",1747596234013,1.33797535,2463.0,2462.9,12.44260954]
["bitfinex-derivatives","ETHF0:USTF0",1747596234213,1.33797535,2463.0,2462.9,11.63082954]
["bitfinex-derivatives","ETHF0:USTF0",1747596234602,2.14971535,2463.0,2462.9,11.63082954]
["bitfinex-derivatives","ETHF0:USTF0",1747596235208,0.81172,2463.1,2462.9,11.63082954]
["bitfinex-derivatives","ETHF0:USTF0",1747596235412,0.81169,2463.2,2463.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596235611,0.81168,2463.2,2463.1,20.4035516]
["bitfinex-derivatives","ETHF0:USTF0",1747596235813,0.81168,2463.2,2463.1,20.54732954]
["bitfinex-derivatives","ETHF0:USTF0",1747596237512,3.2078,2463.6,2463.1,25.54732954]
["bitfinex-derivatives","ETHF0:USTF0",1747596237714,3.2078,2463.6,2463.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596238014,3.2078,2463.6,2463.5,18.66180578]
["bitfinex-derivatives","ETHF0:USTF0",1747596238204,3.2078,2463.6,2463.5,9.28163163]
["bitfinex-derivatives","ETHF0:USTF0",1747596238410,3.2078,2463.6,2463.5,11.11713163]
["bitfinex-derivatives","ETHF0:USTF0",1747596238609,5.0421,2463.9,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747596238918,5.0421,2463.9,2463.8,10.31850784]
["bitfinex-derivatives","ETHF0:USTF0",1747596239213,5.85355,2463.9,2463.8,9.50702784]
["bitfinex-derivatives","ETHF0:USTF0",1747596239412,5.85355,2463.9,2463.8,0.12685369]
["bitfinex-derivatives","ETHF0:USTF0",1747596239808,0.66800333,2464.3,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747596240010,0.66800333,2464.3,2464.2,21.16385349]
["bitfinex-derivatives","ETHF0:USTF0",1747596240207,3.72600333,2464.3,2464.2,21.16385349]
["bitfinex-derivatives","ETHF0:USTF0",1747596240410,3.72600333,2464.3,2464.2,21.30644409]
["bitfinex-derivatives","ETHF0:USTF0",1747596240718,3.72600333,2464.3,2464.2,20.35250349]
["bitfinex-derivatives","ETHF0:USTF0",1747596241016,3.72600333,2464.3,2464.2,21.16385349]
["bitfinex-derivatives","ETHF0:USTF0",1747596241208,3.72600333,2464.3,2464.2,20.35249142]
["bitfinex-derivatives","ETHF0:USTF0",1747596241409,3.72600333,2464.3,2464.2,21.16384142]
["bitfinex-derivatives","ETHF0:USTF0",1747596241610,3.058,2464.3,2464.2,21.16384142]
["bitfinex-derivatives","ETHF0:USTF0",1747596242307,0.81129,2464.4,2464.2,18.6582666]
["bitfinex-derivatives","ETHF0:USTF0",1747596242617,0.81129,2464.4,2464.3,0.12681727]
["bitfinex-derivatives","ETHF0:USTF0",1747596242918,0.81127,2464.5,2464.3,0.12681727]
["bitfinex-derivatives","ETHF0:USTF0",1747596243113,2.81468,2464.4,2464.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1747596243313,2.81468,2464.4,2464.3,2.03441632]
["bitfinex-derivatives","ETHF0:USTF0",1747596244219,5.87268,2464.4,2464.3,2.03441632]
["bitfinex-derivatives","ETHF0:USTF0",1747596244410,5.87268,2464.4,2464.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1747596244613,5.87268,2464.4,2464.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747596245008,5.0614,2464.4,2464.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747596245214,0.81139,2464.1,2463.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747596245515,0.81139,2464.1,2464.0,9.5070027]
["bitfinex-derivatives","ETHF0:USTF0",1747596245707,0.81139,2464.1,2464.0,18.38717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596245911,2.75209,2464.1,2464.0,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747596246211,4.9987,2464.1,2463.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747596246418,0.81145,2463.9,2463.8,18.51401441]
["bitfinex-derivatives","ETHF0:USTF0",1747596246618,0.81145,2463.9,2463.8,0.12684026]
["bitfinex-derivatives","ETHF0:USTF0",1747596246921,0.81145,2463.9,2463.8,9.13384699]
["bitfinex-derivatives","ETHF0:USTF0",1747596247121,2.02871,2463.8,2462.7,44.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747596247317,3.058,2463.9,2463.8,10.19165415]
["bitfinex-derivatives","ETHF0:USTF0",1747596247524,3.058,2463.9,2463.8,28.31851542]
["bitfinex-derivatives","ETHF0:USTF0",1747596247724,0.81124,2464.6,2463.8,34.53574542]
["bitfinex-derivatives","ETHF0:USTF0",1747596247916,0.81128,2464.4,2464.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596248124,3.86928,2464.4,2464.3,18.51403542]
["bitfinex-derivatives","ETHF0:USTF0",1747596248318,3.86928,2464.4,2464.3,0.12686127]
["bitfinex-derivatives","ETHF0:USTF0",1747596248621,3.058,2464.4,2464.3,9.13386127]
["bitfinex-derivatives","ETHF0:USTF0",1747596249029,3.86928,2464.4,2464.3,9.13386127]
["bitfinex-derivatives","ETHF0:USTF0",1747596249321,3.058,2464.4,2464.3,9.13386127]
["bitfinex-derivatives","ETHF0:USTF0",1747596249720,3.058,2464.4,2464.3,9.94518127]
["bitfinex-derivatives","ETHF0:USTF0",1747596249923,3.058,2464.4,2464.3,9.13386127]
["bitfinex-derivatives","ETHF0:USTF0",1747596250422,3.06708684,2464.4,2464.3,10.94926127]
["bitfinex-derivatives","ETHF0:USTF0",1747596250611,3.06708684,2464.4,2464.3,10.94921446]
["bitfinex-derivatives","ETHF0:USTF0",1747596250815,3.87836684,2464.4,2464.3,10.94921446]
["bitfinex-derivatives","ETHF0:USTF0",1747596251219,3.06708684,2464.4,2464.3,11.76053446]
["bitfinex-derivatives","ETHF0:USTF0",1747596251423,3.06708684,2464.4,2464.3,20.32938861]
["bitfinex-derivatives","ETHF0:USTF0",1747596251621,3.06708684,2464.4,2464.3,20.47202817]
["bitfinex-derivatives","ETHF0:USTF0",1747596251822,3.06708684,2464.4,2464.3,21.28334817]
["bitfinex-derivatives","ETHF0:USTF0",1747596252024,3.06708684,2464.4,2464.3,23.67982817]
["bitfinex-derivatives","ETHF0:USTF0",1747596252318,3.06708684,2464.4,2464.3,20.47202817]
["bitfinex-derivatives","ETHF0:USTF0",1747596252523,3.06708684,2464.4,2464.3,20.47202339]
["bitfinex-derivatives","ETHF0:USTF0",1747596252823,3.15926687,2464.4,2464.3,20.47202339]
["bitfinex-derivatives","ETHF0:USTF0",1747596253316,3.15926687,2464.4,2464.3,21.28334339]
["bitfinex-derivatives","ETHF0:USTF0",1747596253824,3.06708684,2464.4,2464.3,21.28334339]
["bitfinex-derivatives","ETHF0:USTF0",1747596254320,3.06708684,2464.4,2464.3,21.28334103]
["bitfinex-derivatives","ETHF0:USTF0",1747596254623,3.06708684,2464.4,2464.3,24.49114103]
["bitfinex-derivatives","ETHF0:USTF0",1747596254819,0.00908684,2464.4,2464.3,31.40954103]
["bitfinex-derivatives","ETHF0:USTF0",1747596255025,3.8173,2465.2,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747596255223,4.62835,2465.2,2465.1,20.36758147]
["bitfinex-derivatives","ETHF0:USTF0",1747596255618,0.81105,2465.2,2465.1,21.32127103]
["bitfinex-derivatives","ETHF0:USTF0",1747596255821,0.81105,2465.2,2465.1,20.51022103]
["bitfinex-derivatives","ETHF0:USTF0",1747596256325,3.058,2465.2,2465.1,21.32127103]
["bitfinex-derivatives","ETHF0:USTF0",1747596256925,3.86902,2465.2,2465.1,20.51022103]
["bitfinex-derivatives","ETHF0:USTF0",1747596257225,3.058,2465.2,2465.1,21.32127103]
["bitfinex-derivatives","ETHF0:USTF0",1747596257418,3.86902,2465.2,2465.1,20.51022103]
["bitfinex-derivatives","ETHF0:USTF0",1747596257620,3.058,2465.2,2465.1,21.32127103]
["bitfinex-derivatives","ETHF0:USTF0",1747596257823,3.058,2465.2,2465.1,20.51022103]
["bitfinex-derivatives","ETHF0:USTF0",1747596257824,3.86902,2465.2,2465.1,20.51022103]
["bitfinex-derivatives","ETHF0:USTF0",1747596258024,3.86902,2465.2,2465.1,20.51017919]
["bitfinex-derivatives","ETHF0:USTF0",1747596258521,3.058,2465.2,2465.1,20.51017919]
["bitfinex-derivatives","ETHF0:USTF0",1747596259524,3.86902,2465.2,2465.1,20.51017919]
["bitfinex-derivatives","ETHF0:USTF0",1747596260025,3.15018003,2465.2,2465.1,21.32122919]
["bitfinex-derivatives","ETHF0:USTF0",1747596260222,3.96120003,2465.2,2465.1,21.32122919]
["bitfinex-derivatives","ETHF0:USTF0",1747596260521,3.15018003,2465.2,2465.1,21.32122919]
["bitfinex-derivatives","ETHF0:USTF0",1747596260918,3.058,2465.2,2465.1,21.32122919]
["bitfinex-derivatives","ETHF0:USTF0",1747596261120,0.81098,2465.4,2465.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747596261321,0.27141039,2465.7,2465.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747596261519,3.058,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747596261819,3.86879,2465.9,2465.8,0.26940504]
["bitfinex-derivatives","ETHF0:USTF0",1747596262921,3.058,2465.9,2465.8,10.46039919]
["bitfinex-derivatives","ETHF0:USTF0",1747596263218,3.058,2465.9,2465.8,12.18863371]
["bitfinex-derivatives","ETHF0:USTF0",1747596263822,3.86879,2465.9,2465.8,11.37781371]
["bitfinex-derivatives","ETHF0:USTF0",1747596264021,3.058,2465.9,2465.8,12.18863371]
["bitfinex-derivatives","ETHF0:USTF0",1747596264325,3.86879,2465.9,2465.8,11.37781371]
["bitfinex-derivatives","ETHF0:USTF0",1747596264519,5.64509,2465.9,2465.8,11.37781371]
["bitfinex-derivatives","ETHF0:USTF0",1747596264825,5.64509,2465.9,2465.8,20.35881371]
["bitfinex-derivatives","ETHF0:USTF0",1747596265028,5.64509,2465.9,2465.8,9.12363956]
["bitfinex-derivatives","ETHF0:USTF0",1747596265223,5.64509,2465.9,2465.8,9.12163956]
["bitfinex-derivatives","ETHF0:USTF0",1747596266527,4.8343,2465.9,2465.8,9.93245956]
["bitfinex-derivatives","ETHF0:USTF0",1747596267331,5.64509,2465.9,2465.8,9.93245956]
["bitfinex-derivatives","ETHF0:USTF0",1747596267822,4.8343,2465.9,2465.8,9.93245956]
["bitfinex-derivatives","ETHF0:USTF0",1747596268029,3.058,2465.9,2465.8,19.31263371]
["bitfinex-derivatives","ETHF0:USTF0",1747596269324,3.86879,2465.9,2465.8,19.31163371]
["bitfinex-derivatives","ETHF0:USTF0",1747596269525,3.058,2465.9,2465.8,19.31163371]
["bitfinex-derivatives","ETHF0:USTF0",1747596269837,3.86879,2465.9,2465.8,11.33061371]
["bitfinex-derivatives","ETHF0:USTF0",1747596270122,3.058,2465.9,2465.8,26.11943371]
["bitfinex-derivatives","ETHF0:USTF0",1747596270327,3.058,2465.9,2465.8,23.03293371]
["bitfinex-derivatives","ETHF0:USTF0",1747596271032,3.86879,2465.9,2465.8,23.03293371]
["bitfinex-derivatives","ETHF0:USTF0",1747596271221,3.058,2465.9,2465.8,23.03293371]
["bitfinex-derivatives","ETHF0:USTF0",1747596271421,8.32373953,2467.4,2466.3,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747596271624,7.14173953,2467.4,2466.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596271926,2.72859,2466.9,2466.8,0.14263956]
["bitfinex-derivatives","ETHF0:USTF0",1747596272222,8.771,2466.9,2466.8,9.12063956]
["bitfinex-derivatives","ETHF0:USTF0",1747596272729,3.058,2466.9,2466.8,19.31130371]
["bitfinex-derivatives","ETHF0:USTF0",1747596272931,3.058,2466.9,2466.8,28.28330371]
["bitfinex-derivatives","ETHF0:USTF0",1747596273225,3.2078,2467.5,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747596273529,1.9181,2467.7,2467.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596273730,0.81025,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747596273918,0.81025,2467.6,2467.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747596274122,3.058,2467.6,2467.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747596274323,3.058,2467.6,2467.5,15.36377371]
["bitfinex-derivatives","ETHF0:USTF0",1747596274731,3.86823,2467.6,2467.5,5.17333956]
["bitfinex-derivatives","ETHF0:USTF0",1747596274925,3.058,2467.6,2467.5,10.94153956]
["bitfinex-derivatives","ETHF0:USTF0",1747596275127,3.86823,2467.6,2467.5,9.11863956]
["bitfinex-derivatives","ETHF0:USTF0",1747596275329,5.66973,2467.6,2467.5,9.11863956]
["bitfinex-derivatives","ETHF0:USTF0",1747596275833,4.8595,2467.6,2467.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747596276528,5.66973,2467.6,2467.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747596276727,4.8595,2467.6,2467.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747596277123,4.8595,2467.6,2467.5,9.11758739]
["bitfinex-derivatives","ETHF0:USTF0",1747596277330,3.058,2467.6,2467.5,22.51582154]
["bitfinex-derivatives","ETHF0:USTF0",1747596277526,3.058,2467.6,2467.5,21.70556154]
["bitfinex-derivatives","ETHF0:USTF0",1747596277836,3.058,2467.6,2467.5,22.51582154]
["bitfinex-derivatives","ETHF0:USTF0",1747596278134,0.81008,2468.1,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747596278338,1.91,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747596278524,1.91,2468.0,2467.9,11.73160739]
["bitfinex-derivatives","ETHF0:USTF0",1747596278921,2.69256333,2468.9,2467.9,20.30166154]
["bitfinex-derivatives","ETHF0:USTF0",1747596279135,2.69256333,2468.9,2468.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596279136,1.91,2468.4,2468.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596279327,1.91,2468.4,2467.9,11.73160739]
["bitfinex-derivatives","ETHF0:USTF0",1747596279528,1.91,2468.4,2468.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596279727,0.81003,2468.2,2468.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596279932,0.81002,2468.3,2468.0,9.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747596280136,5.77803,2468.2,2468.1,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596280525,0.81007,2468.1,2468.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747596280726,0.8101,2468.0,2467.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747596280927,0.8101,2468.0,2467.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747596281132,3.8681,2468.0,2467.9,0.14132872]
["bitfinex-derivatives","ETHF0:USTF0",1747596281433,3.058,2468.0,2467.9,9.11432872]
["bitfinex-derivatives","ETHF0:USTF0",1747596281633,3.8681,2468.0,2467.9,9.11432872]
["bitfinex-derivatives","ETHF0:USTF0",1747596281932,5.7473,2468.0,2467.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747596282136,4.9372,2468.0,2467.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747596282337,5.7473,2468.0,2467.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747596282929,5.7473,2468.0,2467.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747596283535,4.9372,2468.0,2467.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747596283728,4.9372,2468.0,2467.9,9.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747596284031,3.058,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747596284237,3.058,2468.0,2467.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747596284632,4.8662,2468.0,2467.9,10.96867503]
["bitfinex-derivatives","ETHF0:USTF0",1747596285037,5.6763,2468.0,2467.9,9.11347503]
["bitfinex-derivatives","ETHF0:USTF0",1747596285340,4.8662,2468.0,2467.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747596285531,5.6763,2468.0,2467.9,10.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747596285732,5.6763,2468.0,2467.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1747596286136,0.81013,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596286330,1.8082,2467.9,2467.8,12.32019127]
["bitfinex-derivatives","ETHF0:USTF0",1747596286531,2.61833,2467.9,2467.8,3.34919127]
["bitfinex-derivatives","ETHF0:USTF0",1747596286932,2.61833,2467.9,2467.8,12.32019127]
["bitfinex-derivatives","ETHF0:USTF0",1747596287138,5.67633,2467.9,2467.8,9.11239127]
["bitfinex-derivatives","ETHF0:USTF0",1747596287331,9.42023,2467.9,2467.8,9.11239127]
["bitfinex-derivatives","ETHF0:USTF0",1747596287727,9.42023,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596287728,8.6101,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596287936,9.42026,2467.9,2467.7,18.35117415]
["bitfinex-derivatives","ETHF0:USTF0",1747596288236,8.6101,2467.9,2467.8,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1747596288435,8.6101,2467.9,2467.8,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1747596288632,4.8662,2467.9,2467.8,15.26054415]
["bitfinex-derivatives","ETHF0:USTF0",1747596288831,4.8662,2467.9,2467.8,14.45037415]
["bitfinex-derivatives","ETHF0:USTF0",1747596289033,4.8662,2467.9,2467.8,15.26054415]
["bitfinex-derivatives","ETHF0:USTF0",1747596289236,3.86813,2467.9,2467.8,15.26054415]
["bitfinex-derivatives","ETHF0:USTF0",1747596289539,3.058,2467.9,2467.8,15.26054415]
["bitfinex-derivatives","ETHF0:USTF0",1747596289740,3.86813,2467.9,2467.8,15.26054415]
["bitfinex-derivatives","ETHF0:USTF0",1747596290038,3.058,2467.9,2467.8,15.26054415]
["bitfinex-derivatives","ETHF0:USTF0",1747596290236,3.058,2467.9,2467.8,17.04964415]
["bitfinex-derivatives","ETHF0:USTF0",1747596290630,3.058,2467.9,2467.8,17.19145811]
["bitfinex-derivatives","ETHF0:USTF0",1747596291429,3.058,2467.9,2467.8,22.19145811]
["bitfinex-derivatives","ETHF0:USTF0",1747596291930,3.2078,2468.9,2468.0,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1747596292136,1.9012,2468.6,2468.5,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747596292337,1.9012,2468.6,2468.5,11.70595396]
["bitfinex-derivatives","ETHF0:USTF0",1747596293243,5.7691,2468.6,2468.5,10.89601396]
["bitfinex-derivatives","ETHF0:USTF0",1747596293636,5.7691,2468.6,2468.5,11.70595396]
["bitfinex-derivatives","ETHF0:USTF0",1747596293837,5.7691,2468.6,2468.5,10.89601396]
["bitfinex-derivatives","ETHF0:USTF0",1747596294443,4.9592,2468.6,2468.5,11.70595396]
["bitfinex-derivatives","ETHF0:USTF0",1747596295136,5.59920349,2469.3,2468.5,29.23218811]
["bitfinex-derivatives","ETHF0:USTF0",1747596295339,1.8141,2469.1,2469.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747596295543,1.8141,2469.1,2469.0,9.90855396]
["bitfinex-derivatives","ETHF0:USTF0",1747596296339,4.8721,2469.1,2469.0,13.11635396]
["bitfinex-derivatives","ETHF0:USTF0",1747596296529,3.058,2469.1,2469.0,22.49652811]
["bitfinex-derivatives","ETHF0:USTF0",1747596296737,1.59840926,2469.1,2469.0,22.49652811]
["bitfinex-derivatives","ETHF0:USTF0",1747596297133,1.9006,2469.7,2469.1,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1747596297331,4.47954,2469.7,2469.5,10.18976415]
["bitfinex-derivatives","ETHF0:USTF0",1747596297537,3.67,2469.7,2469.3,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747596297741,3.67,2469.7,2469.3,9.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747596297938,3.67,2469.7,2469.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596298137,6.728,2469.7,2469.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596298346,7.53756,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596298643,6.728,2469.7,2469.6,10.33155811]
["bitfinex-derivatives","ETHF0:USTF0",1747596298843,3.058,2469.7,2469.6,12.22405811]
["bitfinex-derivatives","ETHF0:USTF0",1747596299038,3.058,2469.7,2469.6,21.17905811]
["bitfinex-derivatives","ETHF0:USTF0",1747596299248,3.058,2469.7,2469.6,62.00905811]
["bitfinex-derivatives","ETHF0:USTF0",1747596299746,3.058,2469.7,2469.6,71.50265706]
["bitfinex-derivatives","ETHF0:USTF0",1747596300146,2.39140349,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747596300345,2.39140349,2469.8,2469.7,19.14171415]
["bitfinex-derivatives","ETHF0:USTF0",1747596300656,1.8746,2470.2,2469.7,19.14171415]
["bitfinex-derivatives","ETHF0:USTF0",1747596300657,1.8746,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747596300847,1.8746,2470.2,2470.1,19.14458415]
["bitfinex-derivatives","ETHF0:USTF0",1747596301046,1.8746,2470.2,2470.1,9.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747596301247,3.058,2470.2,2470.1,11.65691]
["bitfinex-derivatives","ETHF0:USTF0",1747596301548,3.86738,2470.2,2470.1,0.14181396]
["bitfinex-derivatives","ETHF0:USTF0",1747596301746,3.86738,2470.2,2470.1,9.09481396]
["bitfinex-derivatives","ETHF0:USTF0",1747596303244,3.058,2470.2,2470.1,9.09481396]
["bitfinex-derivatives","ETHF0:USTF0",1747596303445,3.86738,2470.2,2470.1,9.09481396]
["bitfinex-derivatives","ETHF0:USTF0",1747596303648,17.007,2470.2,2469.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747596303852,0.80955,2469.7,2469.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747596304053,3.2078,2469.8,2469.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747596304352,1.8287,2469.7,2469.6,9.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747596304550,1.8287,2469.7,2469.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747596304751,2.63824,2469.7,2469.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747596304952,1.8287,2469.7,2469.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596305152,5.69627,2469.7,2469.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596305345,2.02394,2469.6,2469.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596305545,4.01747,2469.3,2469.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596305845,0.80982,2468.9,2468.6,1.20155942]
["bitfinex-derivatives","ETHF0:USTF0",1747596306151,7.07562,2468.9,2468.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596306548,0.80984,2468.8,2468.6,1.20155942]
["bitfinex-derivatives","ETHF0:USTF0",1747596306749,0.80987,2468.7,2468.6,10.15355942]
["bitfinex-derivatives","ETHF0:USTF0",1747596307247,3.86787,2468.7,2468.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596307447,0.81,2468.3,2468.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596307653,3.2078,2468.3,2468.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596307852,3.2078,2468.3,2468.2,19.14220415]
["bitfinex-derivatives","ETHF0:USTF0",1747596308056,1.8019,2468.6,2468.2,18.33217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596308253,3.058,2468.3,2468.2,18.33217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596308659,3.868,2468.3,2468.2,18.33217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596308859,3.868,2468.3,2468.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596310153,3.058,2468.3,2468.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596310357,3.868,2468.3,2468.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596310956,3.058,2468.3,2468.2,18.33217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596311162,3.868,2468.3,2468.2,18.33217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596311956,3.868,2468.3,2468.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747596312461,8.058,2468.3,2467.7,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1747596312664,3.2078,2468.0,2467.8,18.33417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596312865,3.2078,2468.0,2467.8,9.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747596313164,6.2658,2468.0,2467.9,10.19030415]
["bitfinex-derivatives","ETHF0:USTF0",1747596313463,7.0759,2468.0,2467.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596314364,0.81013,2467.9,2467.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747596315263,3.86813,2467.9,2467.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747596315463,5.59833,2467.9,2467.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747596315863,5.59833,2467.9,2467.8,9.09581089]
["bitfinex-derivatives","ETHF0:USTF0",1747596316261,14.54833,2467.9,2467.8,9.09581089]
["bitfinex-derivatives","ETHF0:USTF0",1747596316456,14.54833,2467.9,2467.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747596316867,5.59833,2467.9,2467.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747596317363,14.54933,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596317570,3.2078,2467.7,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596317770,0.81026,2467.5,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596318066,3.86826,2467.5,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596318370,3.86826,2467.5,2467.4,9.5219924]
["bitfinex-derivatives","ETHF0:USTF0",1747596318758,3.058,2467.5,2467.4,9.5219924]
["bitfinex-derivatives","ETHF0:USTF0",1747596318963,3.058,2467.5,2467.4,10.3322924]
["bitfinex-derivatives","ETHF0:USTF0",1747596319972,3.058,2467.5,2467.4,9.5219924]
["bitfinex-derivatives","ETHF0:USTF0",1747596320266,3.058,2467.5,2467.4,10.3322924]
["bitfinex-derivatives","ETHF0:USTF0",1747596321771,3.86826,2467.5,2467.4,9.5219924]
["bitfinex-derivatives","ETHF0:USTF0",1747596323182,3.86826,2467.5,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596323563,3.86826,2467.5,2467.4,10.19047415]
["bitfinex-derivatives","ETHF0:USTF0",1747596323758,3.058,2467.5,2467.4,12.02197415]
["bitfinex-derivatives","ETHF0:USTF0",1747596323962,3.86826,2467.5,2467.4,11.21167415]
["bitfinex-derivatives","ETHF0:USTF0",1747596324370,3.86826,2467.5,2467.4,12.02197415]
["bitfinex-derivatives","ETHF0:USTF0",1747596324568,3.058,2467.5,2467.4,11.21167415]
["bitfinex-derivatives","ETHF0:USTF0",1747596324969,3.058,2467.5,2467.4,12.02197415]
["bitfinex-derivatives","ETHF0:USTF0",1747596326564,3.058,2467.5,2467.4,12.16355397]
["bitfinex-derivatives","ETHF0:USTF0",1747596327175,0.09218003,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747596327474,3.18409333,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747596328272,6.24209333,2468.4,2468.3,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747596328468,5.43210333,2468.4,2468.3,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747596328676,3.72600333,2468.4,2468.3,12.02277415]
["bitfinex-derivatives","ETHF0:USTF0",1747596329177,3.72600333,2468.4,2468.3,12.01506644]
["bitfinex-derivatives","ETHF0:USTF0",1747596330574,3.058,2468.4,2468.3,12.01506644]
["bitfinex-derivatives","ETHF0:USTF0",1747596331776,3.058,2468.4,2468.3,12.15694426]
["bitfinex-derivatives","ETHF0:USTF0",1747596333375,3.058,2468.4,2468.3,13.95124426]
["bitfinex-derivatives","ETHF0:USTF0",1747596333781,3.058,2468.4,2468.3,14.25097216]
["bitfinex-derivatives","ETHF0:USTF0",1747596333975,3.058,2468.4,2468.3,14.25097053]
["bitfinex-derivatives","ETHF0:USTF0",1747596334275,5.59920349,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747596334470,5.59920349,2469.1,2469.0,19.14094415]
["bitfinex-derivatives","ETHF0:USTF0",1747596334672,5.59920349,2469.1,2469.0,19.28282197]
["bitfinex-derivatives","ETHF0:USTF0",1747596334874,2.39140349,2469.1,2469.0,19.28282197]
["bitfinex-derivatives","ETHF0:USTF0",1747596335273,5.44940349,2469.1,2469.0,21.11082197]
["bitfinex-derivatives","ETHF0:USTF0",1747596335476,5.44940349,2469.1,2469.0,21.41083466]
["bitfinex-derivatives","ETHF0:USTF0",1747596336281,1.50461349,2469.1,2469.0,35.35920314]
["bitfinex-derivatives","ETHF0:USTF0",1747596336577,0.22696349,2469.1,2469.0,39.83636183]
["bitfinex-derivatives","ETHF0:USTF0",1747596336870,0.66800333,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747596337075,3.33e-06,2469.4,2469.3,13.69765684]
["bitfinex-derivatives","ETHF0:USTF0",1747596337267,3.33e-06,2469.4,2469.3,23.16066965]
["bitfinex-derivatives","ETHF0:USTF0",1747596337470,0.14028856,2469.6,2469.5,10.18978415]
["bitfinex-derivatives","ETHF0:USTF0",1747596337676,8.56e-06,2469.6,2469.5,28.38679684]
["bitfinex-derivatives","ETHF0:USTF0",1747596337975,0.50428391,2469.8,2469.7,10.18971415]
["bitfinex-derivatives","ETHF0:USTF0",1747596338181,0.50428391,2469.8,2469.7,13.69649267]
["bitfinex-derivatives","ETHF0:USTF0",1747596338373,0.50428391,2469.8,2469.7,18.83873897]
["bitfinex-derivatives","ETHF0:USTF0",1747596338574,0.50428391,2469.8,2469.7,20.52703897]
["bitfinex-derivatives","ETHF0:USTF0",1747596339076,0.50428391,2469.8,2469.7,20.22806045]
["bitfinex-derivatives","ETHF0:USTF0",1747596339276,0.50428391,2469.8,2469.7,22.48976045]
["bitfinex-derivatives","ETHF0:USTF0",1747596339975,0.50428391,2469.8,2469.7,24.30446045]
["bitfinex-derivatives","ETHF0:USTF0",1747596340180,3.56228391,2469.8,2469.7,24.30446045]
["bitfinex-derivatives","ETHF0:USTF0",1747596340378,3.058,2469.8,2469.7,24.30446045]
["bitfinex-derivatives","ETHF0:USTF0",1747596340577,3.058,2469.8,2469.7,11.33712045]
["bitfinex-derivatives","ETHF0:USTF0",1747596340782,3.058,2469.8,2469.7,30.03966045]
["bitfinex-derivatives","ETHF0:USTF0",1747596341275,3.86751,2469.8,2469.7,0.1422463]
["bitfinex-derivatives","ETHF0:USTF0",1747596341479,0.80958,2469.6,2469.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747596341683,1.7713,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747596341977,1.7713,2469.7,2469.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747596341978,0.80961,2469.5,2469.4,11.06487415]
["bitfinex-derivatives","ETHF0:USTF0",1747596342167,0.80961,2469.5,2469.4,20.15434031]
["bitfinex-derivatives","ETHF0:USTF0",1747596342481,0.80961,2469.5,2469.4,19.27928031]
["bitfinex-derivatives","ETHF0:USTF0",1747596342875,0.80959,2469.6,2469.4,18.46964031]
["bitfinex-derivatives","ETHF0:USTF0",1747596343080,0.80959,2469.6,2469.5,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747596343081,2.58089,2469.6,2469.5,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747596343375,4.8293,2469.6,2469.5,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747596343879,3.058,2469.6,2469.5,11.87448415]
["bitfinex-derivatives","ETHF0:USTF0",1747596344079,3.058,2469.6,2469.5,12.01590142]
["bitfinex-derivatives","ETHF0:USTF0",1747596344685,3.058,2469.6,2469.5,18.85460142]
["bitfinex-derivatives","ETHF0:USTF0",1747596344882,3.058,2469.6,2469.5,23.51453503]
["bitfinex-derivatives","ETHF0:USTF0",1747596345078,3.058,2469.6,2469.5,41.40353503]
["bitfinex-derivatives","ETHF0:USTF0",1747596345282,3.2078,2470.5,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747596345478,0.80939,2470.2,2470.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1747596345978,0.80935,2470.3,2470.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1747596346178,2.50698,2470.2,2470.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1747596346382,0.80944,2470.1,2469.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747596346586,0.80944,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747596346787,0.80939,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747596346978,3.86737,2470.3,2470.1,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747596347179,3.2078,2470.5,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747596347180,4.0171,2470.5,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747596347383,3.2078,2470.5,2470.1,18.32617415]
["bitfinex-derivatives","ETHF0:USTF0",1747596347584,3.2078,2470.5,2470.1,10.18956415]
["bitfinex-derivatives","ETHF0:USTF0",1747596347784,3.2078,2470.5,2470.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1747596347984,0.80934,2470.3,2470.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1747596348180,3.86734,2470.3,2470.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1747596348889,3.86734,2470.3,2470.2,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747596349685,3.86734,2470.3,2470.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1747596350393,0.80953,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596350583,3.2078,2470.1,2469.8,9.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747596350782,0.80948,2469.9,2469.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747596351084,3.86748,2469.9,2469.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747596353089,3.86748,2469.9,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747596353293,3.86748,2469.9,2469.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747596353682,3.058,2469.9,2469.8,9.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747596354193,3.86748,2469.9,2469.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747596354692,0.80953,2469.8,2469.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747596354894,0.80953,2469.8,2469.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747596355090,3.86753,2469.8,2469.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747596356691,3.86753,2469.8,2469.7,9.08080835]
["bitfinex-derivatives","ETHF0:USTF0",1747596357396,3.058,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596357591,3.86751,2469.8,2469.7,9.08080835]
["bitfinex-derivatives","ETHF0:USTF0",1747596357791,3.058,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596357992,3.86751,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596358393,3.86751,2469.8,2469.7,9.08080835]
["bitfinex-derivatives","ETHF0:USTF0",1747596358591,3.058,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596358793,3.86751,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596359392,3.058,2469.8,2469.7,19.2705225]
["bitfinex-derivatives","ETHF0:USTF0",1747596361198,3.058,2469.8,2469.7,19.57020973]
["bitfinex-derivatives","ETHF0:USTF0",1747596361496,3.86751,2469.8,2469.7,18.76066973]
["bitfinex-derivatives","ETHF0:USTF0",1747596361797,3.86751,2469.8,2469.7,9.88934835]
["bitfinex-derivatives","ETHF0:USTF0",1747596362099,3.86751,2469.8,2469.7,9.37980268]
["bitfinex-derivatives","ETHF0:USTF0",1747596362294,3.86751,2469.8,2469.7,9.07980835]
["bitfinex-derivatives","ETHF0:USTF0",1747596363392,7.07531,2469.8,2469.7,9.07980835]
["bitfinex-derivatives","ETHF0:USTF0",1747596364095,7.07531,2469.8,2469.7,9.08080835]
["bitfinex-derivatives","ETHF0:USTF0",1747596364299,7.07531,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596364496,6.2658,2469.8,2469.7,9.89034835]
["bitfinex-derivatives","ETHF0:USTF0",1747596364899,6.2658,2469.8,2469.7,19.57115998]
["bitfinex-derivatives","ETHF0:USTF0",1747596365298,3.058,2469.8,2469.7,19.57115998]
["bitfinex-derivatives","ETHF0:USTF0",1747596365704,3.15018003,2469.8,2469.7,21.37826157]
["bitfinex-derivatives","ETHF0:USTF0",1747596366005,3.2078,2470.5,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747596366209,6.24565889,2470.4,2470.3,22.63710098]
["bitfinex-derivatives","ETHF0:USTF0",1747596366597,6.24565889,2470.4,2470.3,22.77890933]
["bitfinex-derivatives","ETHF0:USTF0",1747596367298,4.03411711,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747596367603,4.03411711,2471.3,2471.2,19.2690325]
["bitfinex-derivatives","ETHF0:USTF0",1747596367806,9.84313711,2471.3,2471.2,9.07980835]
["bitfinex-derivatives","ETHF0:USTF0",1747596368007,9.84313711,2471.3,2471.2,0.14180835]
["bitfinex-derivatives","ETHF0:USTF0",1747596368213,14.59093711,2471.3,2471.2,0.14180835]
["bitfinex-derivatives","ETHF0:USTF0",1747596368417,12.29732,2471.3,2471.2,0.14180835]
["bitfinex-derivatives","ETHF0:USTF0",1747596368818,7.29732,2471.3,2471.2,0.14180835]
["bitfinex-derivatives","ETHF0:USTF0",1747596369020,6.4883,2471.3,2471.2,0.14180835]
["bitfinex-derivatives","ETHF0:USTF0",1747596369819,3.058,2471.3,2471.2,10.3310325]
["bitfinex-derivatives","ETHF0:USTF0",1747596370217,3.058,2471.3,2471.2,12.36165206]
["bitfinex-derivatives","ETHF0:USTF0",1747596370920,3.058,2471.3,2471.2,21.29865206]
["bitfinex-derivatives","ETHF0:USTF0",1747596371117,3.22704045,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747596371416,3.22704045,2471.7,2471.6,19.12609415]
["bitfinex-derivatives","ETHF0:USTF0",1747596371615,3.22704045,2471.7,2471.6,9.5219825]
["bitfinex-derivatives","ETHF0:USTF0",1747596371812,4.03593045,2471.7,2471.6,0.14180835]
["bitfinex-derivatives","ETHF0:USTF0",1747596372113,9.8004,2471.7,2471.0,1.6067382]
["bitfinex-derivatives","ETHF0:USTF0",1747596372318,3.4596,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747596372513,5.202,2471.6,2471.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1747596372915,5.202,2471.6,2471.5,9.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747596373310,8.26,2471.6,2471.5,9.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747596374027,9.06892,2471.6,2471.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1747596374227,9.06892,2471.6,2471.4,9.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747596374426,8.26,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747596375425,8.26,2471.6,2471.5,10.18912415]
["bitfinex-derivatives","ETHF0:USTF0",1747596375625,3.058,2471.6,2471.5,11.87972415]
["bitfinex-derivatives","ETHF0:USTF0",1747596376018,3.058,2471.6,2471.5,15.08752415]
["bitfinex-derivatives","ETHF0:USTF0",1747596376219,3.058,2471.6,2471.5,24.02252415]
["bitfinex-derivatives","ETHF0:USTF0",1747596377622,2.08823165,2471.6,2471.5,33.62327011]
["bitfinex-derivatives","ETHF0:USTF0",1747596378021,2.08823165,2471.6,2471.5,20.08752415]
["bitfinex-derivatives","ETHF0:USTF0",1747596378219,2.08823165,2471.6,2471.5,32.96752415]
["bitfinex-derivatives","ETHF0:USTF0",1747596378824,0.97601165,2471.6,2471.5,37.96752415]
["bitfinex-derivatives","ETHF0:USTF0",1747596379218,1.65e-06,2471.6,2471.5,37.96752415]
["bitfinex-derivatives","ETHF0:USTF0",1747596379816,0.09218168,2471.6,2471.5,42.30425102]
["bitfinex-derivatives","ETHF0:USTF0",1747596380023,1.68e-06,2471.6,2471.5,42.30425102]
["bitfinex-derivatives","ETHF0:USTF0",1747596380223,2.16876168,2471.6,2471.5,42.30425102]
["bitfinex-derivatives","ETHF0:USTF0",1747596380418,0.48442168,2471.6,2471.5,42.60234065]
["bitfinex-derivatives","ETHF0:USTF0",1747596380730,1.7713,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747596380926,1.7713,2472.3,2472.2,19.12089415]
["bitfinex-derivatives","ETHF0:USTF0",1747596381123,4.8293,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596381327,0.80878,2472.1,2472.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747596381523,1.8401,2472.2,2472.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747596381723,1.8401,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747596381925,0.80876,2472.1,2472.0,9.74077]
["bitfinex-derivatives","ETHF0:USTF0",1747596382229,2.64884,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747596382432,0.80876,2472.1,2472.0,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747596382631,1.8401,2472.1,2472.0,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747596382930,1.8401,2472.1,2472.0,9.73978]
["bitfinex-derivatives","ETHF0:USTF0",1747596383131,4.8981,2472.1,2472.0,9.73978]
["bitfinex-derivatives","ETHF0:USTF0",1747596383332,4.8981,2472.1,2472.0,19.11995415]
["bitfinex-derivatives","ETHF0:USTF0",1747596383529,4.8981,2472.1,2472.0,9.73978]
["bitfinex-derivatives","ETHF0:USTF0",1747596383919,0.8088,2472.0,2471.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747596384222,1.8401,2472.1,2471.9,18.45213668]
["bitfinex-derivatives","ETHF0:USTF0",1747596384422,1.6986,2472.0,2471.9,9.88078253]
["bitfinex-derivatives","ETHF0:USTF0",1747596385234,4.7566,2472.0,2471.9,19.26095668]
["bitfinex-derivatives","ETHF0:USTF0",1747596386826,4.7566,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596387024,0.80885,2471.8,2471.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747596387424,4.31135,2471.8,2471.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747596388227,6.5605,2471.8,2471.3,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747596388433,0.80895,2471.5,2471.4,9.73898]
["bitfinex-derivatives","ETHF0:USTF0",1747596388634,6.5605,2471.8,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747596388635,0.80892,2471.7,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747596388829,1.8142,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747596389132,4.96438003,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747596389525,4.96438003,2471.6,2471.4,9.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747596389731,5.77330003,2471.6,2471.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747596390922,5.77330003,2471.6,2471.2,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747596390923,8.17218003,2471.6,2471.2,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747596391124,0.80898,2471.4,2471.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747596391523,0.80897,2471.5,2471.3,9.73902]
["bitfinex-derivatives","ETHF0:USTF0",1747596391727,1.6746,2471.4,2471.3,19.11919415]
["bitfinex-derivatives","ETHF0:USTF0",1747596392235,5.54158,2471.4,2471.3,18.31017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596392843,5.54158,2471.4,2471.3,19.11919415]
["bitfinex-derivatives","ETHF0:USTF0",1747596393137,5.54158,2471.4,2471.3,18.31017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596393738,4.7326,2471.4,2471.3,19.11919415]
["bitfinex-derivatives","ETHF0:USTF0",1747596394037,5.54158,2471.4,2471.3,18.31117415]
["bitfinex-derivatives","ETHF0:USTF0",1747596394230,4.7326,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596394735,5.54158,2471.4,2471.3,18.31117415]
["bitfinex-derivatives","ETHF0:USTF0",1747596394935,4.7326,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596395236,5.54158,2471.4,2471.3,18.31117415]
["bitfinex-derivatives","ETHF0:USTF0",1747596396537,4.7326,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596397236,5.54158,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596397535,4.7326,2471.4,2471.3,10.18919415]
["bitfinex-derivatives","ETHF0:USTF0",1747596397736,4.7326,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596398035,5.54158,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596398237,4.7326,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596398736,5.54158,2471.4,2471.3,18.31117415]
["bitfinex-derivatives","ETHF0:USTF0",1747596398938,4.7326,2471.4,2471.3,19.12019415]
["bitfinex-derivatives","ETHF0:USTF0",1747596399629,4.7326,2471.4,2471.3,19.26213434]
["bitfinex-derivatives","ETHF0:USTF0",1747596400038,3.058,2471.4,2471.3,26.26732028]
["bitfinex-derivatives","ETHF0:USTF0",1747596400237,3.058,2471.4,2471.3,12.33632028]
["bitfinex-derivatives","ETHF0:USTF0",1747596400437,3.058,2471.4,2471.3,21.26732028]
["bitfinex-derivatives","ETHF0:USTF0",1747596400636,3.058,2471.4,2471.3,12.33632028]
["bitfinex-derivatives","ETHF0:USTF0",1747596400934,3.058,2471.4,2471.3,21.26732028]
["bitfinex-derivatives","ETHF0:USTF0",1747596401340,3.058,2471.4,2471.3,12.33632028]
["bitfinex-derivatives","ETHF0:USTF0",1747596401542,3.058,2471.4,2471.3,19.26213434]
["bitfinex-derivatives","ETHF0:USTF0",1747596401933,4.8869,2471.4,2471.3,19.26213434]
["bitfinex-derivatives","ETHF0:USTF0",1747596402138,5.69588,2471.4,2471.3,19.26213434]
["bitfinex-derivatives","ETHF0:USTF0",1747596402334,4.8869,2471.4,2471.3,19.26213434]
["bitfinex-derivatives","ETHF0:USTF0",1747596403339,4.8869,2471.4,2471.3,21.10833434]
["bitfinex-derivatives","ETHF0:USTF0",1747596404141,5.69588,2471.4,2471.3,10.33113434]
["bitfinex-derivatives","ETHF0:USTF0",1747596404335,5.69588,2471.4,2471.3,19.26213434]
["bitfinex-derivatives","ETHF0:USTF0",1747596404742,5.69588,2471.4,2471.3,18.45311434]
["bitfinex-derivatives","ETHF0:USTF0",1747596404937,5.69588,2471.4,2471.3,9.07294019]
["bitfinex-derivatives","ETHF0:USTF0",1747596405137,4.8869,2471.4,2471.3,9.07294019]
["bitfinex-derivatives","ETHF0:USTF0",1747596405442,4.8869,2471.4,2471.3,11.61726019]
["bitfinex-derivatives","ETHF0:USTF0",1747596405641,4.8869,2471.4,2471.3,20.99743434]
["bitfinex-derivatives","ETHF0:USTF0",1747596405843,3.058,2471.4,2471.3,20.99743434]
["bitfinex-derivatives","ETHF0:USTF0",1747596406248,3.058,2471.4,2471.3,31.94773785]
["bitfinex-derivatives","ETHF0:USTF0",1747596406446,3.058,2471.4,2471.3,14.09273785]
["bitfinex-derivatives","ETHF0:USTF0",1747596406742,3.06766933,2471.4,2471.3,23.02373785]
["bitfinex-derivatives","ETHF0:USTF0",1747596407137,3.06766933,2471.4,2471.3,23.0236737]
["bitfinex-derivatives","ETHF0:USTF0",1747596407948,3.06766933,2471.4,2471.3,24.1467671]
["bitfinex-derivatives","ETHF0:USTF0",1747596408948,3.06766933,2471.4,2471.3,24.14681747]
["bitfinex-derivatives","ETHF0:USTF0",1747596409651,3.06766933,2471.4,2471.3,23.84662774]
["bitfinex-derivatives","ETHF0:USTF0",1747596409849,3.06766933,2471.4,2471.3,24.14686797]
["bitfinex-derivatives","ETHF0:USTF0",1747596410050,3.06766933,2471.4,2471.3,22.42076797]
["bitfinex-derivatives","ETHF0:USTF0",1747596410250,3.15984936,2471.4,2471.3,22.42076797]
["bitfinex-derivatives","ETHF0:USTF0",1747596410952,3.15984936,2471.4,2471.3,13.4896731]
["bitfinex-derivatives","ETHF0:USTF0",1747596411150,3.96882936,2471.4,2471.3,10.48817895]
["bitfinex-derivatives","ETHF0:USTF0",1747596411338,3.15984936,2471.4,2471.3,10.48817895]
["bitfinex-derivatives","ETHF0:USTF0",1747596411544,3.96882936,2471.4,2471.3,11.29719895]
["bitfinex-derivatives","ETHF0:USTF0",1747596412251,3.15984936,2471.4,2471.3,10.17410555]
["bitfinex-derivatives","ETHF0:USTF0",1747596412453,3.15984936,2471.4,2471.3,21.2956797]
["bitfinex-derivatives","ETHF0:USTF0",1747596412849,3.15984936,2471.4,2471.3,21.29577746]
["bitfinex-derivatives","ETHF0:USTF0",1747596414157,3.96882936,2471.4,2471.3,11.91560331]
["bitfinex-derivatives","ETHF0:USTF0",1747596414354,5.70842936,2471.4,2471.3,10.17420331]
["bitfinex-derivatives","ETHF0:USTF0",1747596414654,5.70842936,2471.4,2471.3,0.44218331]
["bitfinex-derivatives","ETHF0:USTF0",1747596414955,5.70842936,2471.4,2471.3,9.06494019]
["bitfinex-derivatives","ETHF0:USTF0",1747596415347,0.80911,2471.0,2470.9,10.12805365]
["bitfinex-derivatives","ETHF0:USTF0",1747596415553,0.80911,2471.0,2470.9,10.42876589]
["bitfinex-derivatives","ETHF0:USTF0",1747596416051,4.22871,2471.0,2470.9,10.42876589]
["bitfinex-derivatives","ETHF0:USTF0",1747596416355,7.28671,2471.0,2470.9,10.42876589]
["bitfinex-derivatives","ETHF0:USTF0",1747596416749,3.86711,2471.0,2470.9,9.22371224]
["bitfinex-derivatives","ETHF0:USTF0",1747596416958,3.86711,2471.0,2470.9,9.22389275]
["bitfinex-derivatives","ETHF0:USTF0",1747596417350,5.71631,2471.0,2470.9,11.05129275]
["bitfinex-derivatives","ETHF0:USTF0",1747596417651,5.71631,2471.0,2470.9,10.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747596417850,5.71632,2471.0,2470.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1747596419658,0.80921,2470.7,2470.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747596419858,0.80921,2470.7,2470.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596420054,3.86721,2470.7,2470.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596420353,8.058,2470.7,2470.4,1.20505365]
["bitfinex-derivatives","ETHF0:USTF0",1747596420554,0.80934,2470.3,2470.2,1.20505365]
["bitfinex-derivatives","ETHF0:USTF0",1747596420962,14.73034,2470.3,2470.2,1.20505365]
["bitfinex-derivatives","ETHF0:USTF0",1747596421157,0.80938,2470.2,2470.1,1.6067382]
["bitfinex-derivatives","ETHF0:USTF0",1747596421355,0.80944,2470.0,2469.9,2.41014661]
["bitfinex-derivatives","ETHF0:USTF0",1747596421561,0.80951,2469.8,2469.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596421759,0.80954,2469.7,2469.6,3.17300034]
["bitfinex-derivatives","ETHF0:USTF0",1747596422063,2.60514,2469.7,2469.6,3.17300034]
["bitfinex-derivatives","ETHF0:USTF0",1747596422266,10.66314,2469.7,2469.6,3.17300034]
["bitfinex-derivatives","ETHF0:USTF0",1747596422856,0.80957,2469.6,2469.3,2.01565148]
["bitfinex-derivatives","ETHF0:USTF0",1747596423050,0.80964,2469.4,2469.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596423257,17.9174,2469.6,2469.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596423457,26.8384,2469.6,2469.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596423659,14.7096,2469.6,2469.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747596423966,15.51917,2469.6,2469.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596424264,0.80961,2469.5,2469.4,18.30717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596424562,2.49071,2469.5,2469.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747596424761,4.27521,2469.5,2469.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747596425268,6.5236,2469.5,2469.1,10.27573183]
["bitfinex-derivatives","ETHF0:USTF0",1747596425565,0.80964,2469.4,2469.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596425864,2.49074,2469.4,2469.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596426063,2.49076,2469.4,2469.1,11.08546183]
["bitfinex-derivatives","ETHF0:USTF0",1747596426264,5.54876,2469.4,2469.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596426658,0.80967,2469.3,2469.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747596426956,1.7116,2469.3,2469.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747596427156,5.57927,2469.3,2469.2,11.22087415]
["bitfinex-derivatives","ETHF0:USTF0",1747596427763,3.058,2469.3,2469.2,11.22087415]
["bitfinex-derivatives","ETHF0:USTF0",1747596427963,3.058,2469.3,2469.2,12.17180178]
["bitfinex-derivatives","ETHF0:USTF0",1747596428356,3.058,2469.3,2469.2,13.86510178]
["bitfinex-derivatives","ETHF0:USTF0",1747596428967,3.058,2469.3,2469.2,22.07290178]
["bitfinex-derivatives","ETHF0:USTF0",1747596429162,3.2078,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747596429357,3.2078,2469.9,2469.8,19.11768415]
["bitfinex-derivatives","ETHF0:USTF0",1747596429562,3.4618,2470.0,2469.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596429868,2.51088,2469.9,2469.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596430169,5.56888,2469.9,2469.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596430968,12.9672,2469.9,2469.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747596431174,12.9672,2469.9,2469.4,18.30817415]
["bitfinex-derivatives","ETHF0:USTF0",1747596431175,0.80963,2469.5,2469.4,18.30817415]
["bitfinex-derivatives","ETHF0:USTF0",1747596431659,0.80963,2469.5,2469.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596431861,2.51103,2469.5,2469.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596432263,5.56903,2469.5,2469.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596433963,9.15153,2469.5,2469.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596435570,9.15153,2469.5,2469.4,18.30817415]
["bitfinex-derivatives","ETHF0:USTF0",1747596435780,9.15153,2469.5,2469.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747596436773,0.80967,2469.3,2469.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747596437072,15.1878,2469.3,2468.4,43.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747596437365,0.80981,2468.9,2468.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596437569,0.80981,2468.9,2468.7,10.19003415]
["bitfinex-derivatives","ETHF0:USTF0",1747596437769,0.80984,2468.8,2468.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596438275,3.058,2468.8,2468.7,10.19004415]
["bitfinex-derivatives","ETHF0:USTF0",1747596438473,3.058,2468.8,2468.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596438662,3.058,2468.8,2468.7,13.39784415]
["bitfinex-derivatives","ETHF0:USTF0",1747596438974,3.058,2468.8,2468.7,18.53908215]
["bitfinex-derivatives","ETHF0:USTF0",1747596439174,3.2078,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747596439478,3.2078,2469.3,2469.2,19.11887415]
["bitfinex-derivatives","ETHF0:USTF0",1747596440272,7.07547,2469.3,2469.2,19.11887415]
["bitfinex-derivatives","ETHF0:USTF0",1747596440570,7.07547,2469.3,2469.2,18.30917415]
["bitfinex-derivatives","ETHF0:USTF0",1747596440768,7.07547,2469.3,2469.2,19.11887415]
["bitfinex-derivatives","ETHF0:USTF0",1747596441273,0.80976,2469.1,2468.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596441475,0.80976,2469.1,2469.0,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596441776,0.80976,2469.1,2469.0,11.22997415]
["bitfinex-derivatives","ETHF0:USTF0",1747596442272,3.86776,2469.1,2469.0,11.22997415]
["bitfinex-derivatives","ETHF0:USTF0",1747596442466,3.058,2469.1,2469.0,12.03974415]
["bitfinex-derivatives","ETHF0:USTF0",1747596442866,3.86774,2469.1,2469.0,11.22997415]
["bitfinex-derivatives","ETHF0:USTF0",1747596443074,3.86774,2469.1,2469.0,12.03974415]
["bitfinex-derivatives","ETHF0:USTF0",1747596443075,3.058,2469.1,2469.0,12.03974415]
["bitfinex-derivatives","ETHF0:USTF0",1747596443569,3.058,2469.1,2469.0,12.18137541]
["bitfinex-derivatives","ETHF0:USTF0",1747596445374,3.058,2469.1,2469.0,15.38917541]
["bitfinex-derivatives","ETHF0:USTF0",1747596445771,3.058,2469.1,2469.0,20.38917541]
["bitfinex-derivatives","ETHF0:USTF0",1747596445974,0.09218003,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747596446275,3.15018003,2469.5,2469.4,19.11181415]
["bitfinex-derivatives","ETHF0:USTF0",1747596446467,3.15018003,2469.5,2469.4,19.25344541]
["bitfinex-derivatives","ETHF0:USTF0",1747596446869,3.95979003,2469.5,2469.4,9.06363126]
["bitfinex-derivatives","ETHF0:USTF0",1747596447070,5.71469003,2469.5,2469.4,9.06363126]
["bitfinex-derivatives","ETHF0:USTF0",1747596449573,4.90508003,2469.5,2469.4,9.87327126]
["bitfinex-derivatives","ETHF0:USTF0",1747596449780,3.15018003,2469.5,2469.4,9.87327126]
["bitfinex-derivatives","ETHF0:USTF0",1747596450976,3.95979003,2469.5,2469.4,9.87327126]
["bitfinex-derivatives","ETHF0:USTF0",1747596451177,3.15018003,2469.5,2469.4,19.25344541]
["bitfinex-derivatives","ETHF0:USTF0",1747596451582,3.95979003,2469.5,2469.4,19.25344541]
["bitfinex-derivatives","ETHF0:USTF0",1747596451878,3.15018003,2469.5,2469.4,19.25344541]
["bitfinex-derivatives","ETHF0:USTF0",1747596452180,3.95979003,2469.5,2469.4,19.25344541]
["bitfinex-derivatives","ETHF0:USTF0",1747596452472,3.95979003,2469.5,2469.4,18.44380541]
["bitfinex-derivatives","ETHF0:USTF0",1747596452676,5.66729003,2469.5,2469.4,9.06363126]
["bitfinex-derivatives","ETHF0:USTF0",1747596452879,18.77568003,2469.5,2469.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596453081,0.80974,2469.1,2469.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596453580,5.72504,2469.1,2469.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596454279,8.78304,2469.1,2469.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596454675,0.80984,2468.8,2468.7,10.53728819]
["bitfinex-derivatives","ETHF0:USTF0",1747596454872,4.01764,2468.8,2468.7,10.53728819]
["bitfinex-derivatives","ETHF0:USTF0",1747596455384,7.07564,2468.8,2468.7,10.53728819]
["bitfinex-derivatives","ETHF0:USTF0",1747596455675,7.07564,2468.8,2468.7,1.61528819]
["bitfinex-derivatives","ETHF0:USTF0",1747596455881,0.80987,2468.7,2468.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596456083,5.58997,2468.7,2468.6,18.30217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596456584,4.7801,2468.7,2468.6,18.30217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596456880,5.58997,2468.7,2468.6,18.30217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596457480,5.58997,2468.7,2468.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747596458082,0.8099,2468.6,2468.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747596458381,2.6424,2468.6,2468.5,20.06977415]
["bitfinex-derivatives","ETHF0:USTF0",1747596458582,2.6424,2468.6,2468.5,11.14677415]
["bitfinex-derivatives","ETHF0:USTF0",1747596459087,3.8679,2468.6,2468.5,20.87970415]
["bitfinex-derivatives","ETHF0:USTF0",1747596459381,3.8679,2468.6,2468.5,20.06977415]
["bitfinex-derivatives","ETHF0:USTF0",1747596460379,3.058,2468.6,2468.5,20.87970415]
["bitfinex-derivatives","ETHF0:USTF0",1747596461787,3.8679,2468.6,2468.5,10.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747596462084,3.058,2468.6,2468.5,20.88070415]
["bitfinex-derivatives","ETHF0:USTF0",1747596462284,3.058,2468.6,2468.5,21.18112578]
["bitfinex-derivatives","ETHF0:USTF0",1747596462583,3.058,2468.6,2468.5,39.33259674]
["bitfinex-derivatives","ETHF0:USTF0",1747596462975,2.24541,2468.6,2468.5,39.33259674]
["bitfinex-derivatives","ETHF0:USTF0",1747596463181,2.41141104,2469.2,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747596463383,3.22112104,2469.2,2469.1,18.30417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596463788,3.22112104,2469.2,2469.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596464189,6.27912104,2469.2,2469.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596464489,8.06392104,2469.2,2469.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747596465387,7.25421104,2469.2,2469.1,9.06607403]
["bitfinex-derivatives","ETHF0:USTF0",1747596465588,7.25421104,2469.2,2469.1,9.87581403]
["bitfinex-derivatives","ETHF0:USTF0",1747596465885,8.06391104,2469.2,2469.1,18.44624818]
["bitfinex-derivatives","ETHF0:USTF0",1747596466077,7.25421104,2469.2,2469.1,19.25598818]
["bitfinex-derivatives","ETHF0:USTF0",1747596466383,8.06391104,2469.2,2469.1,19.25598818]
["bitfinex-derivatives","ETHF0:USTF0",1747596466589,5.6525,2469.2,2469.1,18.44624818]
["bitfinex-derivatives","ETHF0:USTF0",1747596466786,5.6525,2469.2,2469.1,19.25598818]
["bitfinex-derivatives","ETHF0:USTF0",1747596466982,5.6525,2469.2,2469.1,18.44624818]
["bitfinex-derivatives","ETHF0:USTF0",1747596467382,5.6525,2469.2,2469.1,9.06607403]
["bitfinex-derivatives","ETHF0:USTF0",1747596468588,8.06391104,2469.2,2469.1,9.06607403]
["bitfinex-derivatives","ETHF0:USTF0",1747596470487,7.25421104,2469.2,2469.1,9.87581403]
["bitfinex-derivatives","ETHF0:USTF0",1747596470888,8.06391104,2469.2,2469.1,9.06607403]
["bitfinex-derivatives","ETHF0:USTF0",1747596471189,8.15609107,2469.2,2469.1,9.06607403]
["bitfinex-derivatives","ETHF0:USTF0",1747596471785,5.74468003,2469.2,2469.1,9.06607403]
["bitfinex-derivatives","ETHF0:USTF0",1747596473093,5.74468003,2469.2,2469.1,0.14207403]
["bitfinex-derivatives","ETHF0:USTF0",1747596473286,5.74468003,2469.2,2469.1,9.05407403]
["bitfinex-derivatives","ETHF0:USTF0",1747596475793,8.15609107,2469.2,2469.1,9.05407403]
["bitfinex-derivatives","ETHF0:USTF0",1747596476388,7.34639107,2469.2,2469.1,9.86381403]
["bitfinex-derivatives","ETHF0:USTF0",1747596476586,7.34639107,2469.2,2469.1,19.24398818]
["bitfinex-derivatives","ETHF0:USTF0",1747596476792,5.56159107,2469.2,2469.1,19.24398818]
["bitfinex-derivatives","ETHF0:USTF0",1747596479088,3.15018003,2469.2,2469.1,19.24398818]
["bitfinex-derivatives","ETHF0:USTF0",1747596480396,3.15018003,2469.2,2469.1,19.54485355]
["bitfinex-derivatives","ETHF0:USTF0",1747596480998,3.15018003,2469.2,2469.1,10.33198818]
["bitfinex-derivatives","ETHF0:USTF0",1747596481296,5.03848003,2469.2,2469.1,19.24298818]
["bitfinex-derivatives","ETHF0:USTF0",1747596481496,5.84818003,2469.2,2469.1,18.43324818]
["bitfinex-derivatives","ETHF0:USTF0",1747596481697,5.84818003,2469.2,2469.1,9.52224818]
["bitfinex-derivatives","ETHF0:USTF0",1747596481892,5.84818003,2469.2,2469.1,9.05307403]
["bitfinex-derivatives","ETHF0:USTF0",1747596482592,5.84818003,2469.2,2469.1,0.14207403]
["bitfinex-derivatives","ETHF0:USTF0",1747596482791,10.84818003,2469.2,2469.1,0.14207403]
["bitfinex-derivatives","ETHF0:USTF0",1747596483300,5.84818003,2469.2,2469.1,0.14207403]
["bitfinex-derivatives","ETHF0:USTF0",1747596485498,10.84818003,2469.2,2469.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596489402,2.02443,2469.0,2468.3,9.72198]
["bitfinex-derivatives","ETHF0:USTF0",1747596489594,0.8099,2468.6,2468.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596490092,9.0751,2468.6,2468.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596491201,8.2652,2468.6,2468.5,10.19010415]
["bitfinex-derivatives","ETHF0:USTF0",1747596491396,4.8376,2468.6,2468.5,10.19010415]
["bitfinex-derivatives","ETHF0:USTF0",1747596491596,3.058,2468.6,2468.5,11.94970415]
["bitfinex-derivatives","ETHF0:USTF0",1747596492302,5.46954235,2468.6,2468.5,11.94970415]
["bitfinex-derivatives","ETHF0:USTF0",1747596492502,5.46954235,2468.6,2468.5,13.61400415]
["bitfinex-derivatives","ETHF0:USTF0",1747596492703,6.27944235,2468.6,2468.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596492903,6.27944235,2468.6,2468.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1747596492904,0.81,2468.3,2468.2,10.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747596493103,0.81,2468.3,2468.2,10.97356517]
["bitfinex-derivatives","ETHF0:USTF0",1747596493295,0.81,2468.3,2468.2,20.05277415]
["bitfinex-derivatives","ETHF0:USTF0",1747596493498,3.2078,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747596493800,5.46954235,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747596494001,5.46954235,2468.6,2468.5,10.19010415]
["bitfinex-derivatives","ETHF0:USTF0",1747596494706,6.27944235,2468.6,2468.5,19.10310415]
["bitfinex-derivatives","ETHF0:USTF0",1747596495003,6.27944235,2468.6,2468.5,18.29317415]
["bitfinex-derivatives","ETHF0:USTF0",1747596495203,5.46954235,2468.6,2468.5,19.10310415]
["bitfinex-derivatives","ETHF0:USTF0",1747596495800,3.8679,2468.6,2468.5,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596496006,0.80997,2468.4,2468.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747596496306,3.86797,2468.4,2468.3,11.54018277]
["bitfinex-derivatives","ETHF0:USTF0",1747596496500,3.86797,2468.4,2468.3,20.92035758]
["bitfinex-derivatives","ETHF0:USTF0",1747596496805,7.07577,2468.4,2468.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747596497603,6.2658,2468.4,2468.1,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747596497799,0.81003,2468.2,2468.1,19.80687415]
["bitfinex-derivatives","ETHF0:USTF0",1747596498208,3.86803,2468.2,2468.1,19.80687415]
["bitfinex-derivatives","ETHF0:USTF0",1747596499009,3.058,2468.2,2468.1,20.61694415]
["bitfinex-derivatives","ETHF0:USTF0",1747596501703,3.058,2468.2,2468.1,20.75896378]
["bitfinex-derivatives","ETHF0:USTF0",1747596502611,3.058,2468.2,2468.1,23.96676378]
["bitfinex-derivatives","ETHF0:USTF0",1747596503211,2.41154235,2468.5,2468.1,23.15669378]
["bitfinex-derivatives","ETHF0:USTF0",1747596503504,2.41154235,2468.5,2468.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596503710,3.22149235,2468.5,2468.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596503903,2.41154235,2468.5,2468.4,10.33216378]
["bitfinex-derivatives","ETHF0:USTF0",1747596504102,5.46954235,2468.5,2468.4,11.75316378]
["bitfinex-derivatives","ETHF0:USTF0",1747596504312,6.14129287,2468.5,2468.4,11.75316378]
["bitfinex-derivatives","ETHF0:USTF0",1747596504914,6.95122287,2468.5,2468.4,10.94319378]
["bitfinex-derivatives","ETHF0:USTF0",1747596505110,6.14129287,2468.5,2468.4,11.75316378]
["bitfinex-derivatives","ETHF0:USTF0",1747596506813,3.72975052,2468.5,2468.4,11.75316378]
["bitfinex-derivatives","ETHF0:USTF0",1747596507315,3.72975052,2468.5,2468.4,12.05384304]
["bitfinex-derivatives","ETHF0:USTF0",1747596508413,3.058,2468.5,2468.4,12.05389335]
["bitfinex-derivatives","ETHF0:USTF0",1747596508608,3.86793,2468.5,2468.4,12.05389335]
["bitfinex-derivatives","ETHF0:USTF0",1747596509118,3.058,2468.5,2468.4,12.05389335]
["bitfinex-derivatives","ETHF0:USTF0",1747596509317,3.86793,2468.5,2468.4,18.41919378]
["bitfinex-derivatives","ETHF0:USTF0",1747596509510,3.86793,2468.5,2468.4,20.61226378]
["bitfinex-derivatives","ETHF0:USTF0",1747596511411,3.86793,2468.5,2468.4,19.80229378]
["bitfinex-derivatives","ETHF0:USTF0",1747596511617,2.02501,2468.3,2467.7,4.41957239]
["bitfinex-derivatives","ETHF0:USTF0",1747596511821,0.8101,2468.0,2467.9,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596512214,3.8681,2468.0,2467.8,10.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747596512519,1.4747,2467.9,2467.7,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596512714,2.8494,2467.9,2467.8,10.0081379]
["bitfinex-derivatives","ETHF0:USTF0",1747596512908,2.8494,2467.9,2467.7,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596512909,0.81016,2467.8,2467.7,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596513106,3.67256,2467.8,2467.7,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596514215,5.9204,2467.8,2467.3,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1747596514410,0.81027,2467.5,2467.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747596514914,1.4291,2467.5,2467.4,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747596515110,4.4871,2467.5,2467.4,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1747596515621,4.4871,2467.5,2467.4,11.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747596515817,4.4871,2467.5,2467.4,20.50447415]
["bitfinex-derivatives","ETHF0:USTF0",1747596516217,4.4871,2467.5,2467.4,19.69417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596516412,3.058,2467.5,2467.4,20.50447415]
["bitfinex-derivatives","ETHF0:USTF0",1747596516611,3.86826,2467.5,2467.4,19.69417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596516819,0.81031,2467.4,2467.1,10.10977239]
["bitfinex-derivatives","ETHF0:USTF0",1747596517014,2.23941,2467.4,2467.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596517214,5.29741,2467.4,2467.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596517422,4.4871,2467.4,2467.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596517620,4.4871,2467.4,2467.3,10.82417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596518520,4.4871,2467.4,2467.3,11.63450415]
["bitfinex-derivatives","ETHF0:USTF0",1747596519925,4.4871,2467.4,2467.3,10.82417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596520725,5.2974,2467.4,2467.3,10.82417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596521719,0.81039,2467.1,2467.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1747596522033,0.81059,2466.5,2466.4,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596522416,0.81059,2466.5,2466.4,10.59194654]
["bitfinex-derivatives","ETHF0:USTF0",1747596522618,0.81059,2466.5,2466.4,10.11177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596523322,5.23079,2466.5,2466.4,10.11177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596523522,5.23079,2466.5,2466.4,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596523723,0.81064,2466.4,2466.2,9.71168]
["bitfinex-derivatives","ETHF0:USTF0",1747596523923,2.25004,2466.4,2466.3,18.28117415]
["bitfinex-derivatives","ETHF0:USTF0",1747596524224,5.30804,2466.4,2466.3,18.42265146]
["bitfinex-derivatives","ETHF0:USTF0",1747596524525,3.058,2466.4,2466.3,20.66801146]
["bitfinex-derivatives","ETHF0:USTF0",1747596527326,2.24996,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747596527523,2.24996,2466.6,2466.5,10.33224146]
["bitfinex-derivatives","ETHF0:USTF0",1747596527725,3.058,2466.7,2466.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747596528023,3.058,2466.7,2466.6,11.54713415]
["bitfinex-derivatives","ETHF0:USTF0",1747596528224,0.81053,2466.7,2466.6,10.73657415]
["bitfinex-derivatives","ETHF0:USTF0",1747596528525,0.81053,2466.7,2466.6,11.54713415]
["bitfinex-derivatives","ETHF0:USTF0",1747596528923,0.81053,2466.7,2466.6,10.73657415]
["bitfinex-derivatives","ETHF0:USTF0",1747596529227,0.81063,2466.4,2466.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747596529420,7.7132,2466.7,2466.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596529824,0.81063,2466.4,2466.2,11.05838]
["bitfinex-derivatives","ETHF0:USTF0",1747596530324,0.81063,2466.4,2466.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596530624,0.81063,2466.4,2466.3,9.52123916]
["bitfinex-derivatives","ETHF0:USTF0",1747596530927,0.81063,2466.4,2466.3,10.33189916]
["bitfinex-derivatives","ETHF0:USTF0",1747596530928,0.09218003,2466.4,2466.3,10.33189916]
["bitfinex-derivatives","ETHF0:USTF0",1747596531228,0.09218003,2466.4,2466.3,11.67659916]
["bitfinex-derivatives","ETHF0:USTF0",1747596531229,3.15018003,2466.4,2466.3,11.67659916]
["bitfinex-derivatives","ETHF0:USTF0",1747596531919,3.96080003,2466.4,2466.3,10.86593916]
["bitfinex-derivatives","ETHF0:USTF0",1747596532118,5.31890003,2466.4,2466.3,10.86593916]
["bitfinex-derivatives","ETHF0:USTF0",1747596532722,5.31890003,2466.4,2466.3,9.52123916]
["bitfinex-derivatives","ETHF0:USTF0",1747596533023,4.50828003,2466.4,2466.3,19.21589916]
["bitfinex-derivatives","ETHF0:USTF0",1747596533225,5.31890003,2466.4,2466.3,18.40523916]
["bitfinex-derivatives","ETHF0:USTF0",1747596534021,5.31890003,2466.4,2466.3,18.26417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596534428,5.31890003,2466.4,2466.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596535331,8.52670003,2466.4,2466.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596535928,7.71608003,2466.4,2466.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596536427,7.71608003,2466.4,2466.3,10.79227415]
["bitfinex-derivatives","ETHF0:USTF0",1747596536830,8.52670003,2466.4,2466.3,10.79227415]
["bitfinex-derivatives","ETHF0:USTF0",1747596538832,7.71608003,2466.4,2466.3,10.79227415]
["bitfinex-derivatives","ETHF0:USTF0",1747596539135,6.35798003,2466.4,2466.3,10.79227415]
["bitfinex-derivatives","ETHF0:USTF0",1747596539634,6.35798003,2466.4,2466.3,10.93362749]
["bitfinex-derivatives","ETHF0:USTF0",1747596540026,7.16860003,2466.4,2466.3,10.93362749]
["bitfinex-derivatives","ETHF0:USTF0",1747596540234,7.16860003,2466.4,2466.3,19.81862749]
["bitfinex-derivatives","ETHF0:USTF0",1747596541136,6.35798003,2466.4,2466.3,20.62928749]
["bitfinex-derivatives","ETHF0:USTF0",1747596541333,3.15018003,2466.4,2466.3,20.62928749]
["bitfinex-derivatives","ETHF0:USTF0",1747596542732,3.96080003,2466.4,2466.3,19.81862749]
["bitfinex-derivatives","ETHF0:USTF0",1747596543037,3.96080003,2466.4,2466.3,20.62928749]
["bitfinex-derivatives","ETHF0:USTF0",1747596543428,3.15018003,2466.4,2466.3,20.62928749]
["bitfinex-derivatives","ETHF0:USTF0",1747596545129,0.09218003,2466.4,2466.3,20.92969815]
["bitfinex-derivatives","ETHF0:USTF0",1747596545329,0.09218003,2466.4,2466.3,25.92969815]
["bitfinex-derivatives","ETHF0:USTF0",1747596545727,0.09218003,2466.4,2466.3,25.92979525]
["bitfinex-derivatives","ETHF0:USTF0",1747596546630,0.09218003,2466.4,2466.3,11.23413525]
["bitfinex-derivatives","ETHF0:USTF0",1747596546835,0.90280003,2466.4,2466.3,10.7389611]
["bitfinex-derivatives","ETHF0:USTF0",1747596547037,0.90280003,2466.4,2466.3,9.02635334]
["bitfinex-derivatives","ETHF0:USTF0",1747596547233,3.96080003,2466.4,2466.3,9.02635334]
["bitfinex-derivatives","ETHF0:USTF0",1747596547734,5.34370003,2466.4,2466.3,9.02635334]
["bitfinex-derivatives","ETHF0:USTF0",1747596547929,4.53308003,2466.4,2466.3,19.21718749]
["bitfinex-derivatives","ETHF0:USTF0",1747596548235,5.34370003,2466.4,2466.3,19.21718749]
["bitfinex-derivatives","ETHF0:USTF0",1747596548433,5.34370003,2466.4,2466.3,18.40652749]
["bitfinex-derivatives","ETHF0:USTF0",1747596549435,3.15018003,2466.4,2466.3,28.85848749]
["bitfinex-derivatives","ETHF0:USTF0",1747596549635,3.2078,2466.8,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747596549939,3.2078,2466.8,2466.7,19.07570415]
["bitfinex-derivatives","ETHF0:USTF0",1747596550130,2.41154235,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747596550330,2.41154235,2466.9,2466.8,11.92512777]
["bitfinex-derivatives","ETHF0:USTF0",1747596550531,2.41154235,2466.9,2466.8,12.06648111]
["bitfinex-derivatives","ETHF0:USTF0",1747596551242,6.42971235,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747596551431,2.41154235,2467.2,2467.1,22.58472451]
["bitfinex-derivatives","ETHF0:USTF0",1747596551739,2.41154235,2467.2,2467.1,19.37692451]
["bitfinex-derivatives","ETHF0:USTF0",1747596552133,2.41154235,2467.2,2467.1,28.38827785]
["bitfinex-derivatives","ETHF0:USTF0",1747596552534,2.41154235,2467.2,2467.1,28.08691749]
["bitfinex-derivatives","ETHF0:USTF0",1747596552735,3.22190235,2467.2,2467.1,28.08691749]
["bitfinex-derivatives","ETHF0:USTF0",1747596553141,2.41154235,2467.2,2467.1,28.08691749]
["bitfinex-derivatives","ETHF0:USTF0",1747596554539,2.19551,2467.4,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747596554841,1.3852,2467.4,2467.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596555138,2.41154235,2467.5,2467.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747596555442,2.41154235,2467.5,2467.4,11.92479914]
["bitfinex-derivatives","ETHF0:USTF0",1747596555643,2.41154235,2467.5,2467.4,13.50615248]
["bitfinex-derivatives","ETHF0:USTF0",1747596556443,2.41154235,2467.5,2467.4,13.20532749]
["bitfinex-derivatives","ETHF0:USTF0",1747596557141,1.3858,2467.9,2467.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747596557442,2.19595,2467.9,2467.8,10.46545334]
["bitfinex-derivatives","ETHF0:USTF0",1747596557941,3.57265,2467.9,2467.8,9.02435334]
["bitfinex-derivatives","ETHF0:USTF0",1747596558145,6.63065,2467.9,2467.8,9.02435334]
["bitfinex-derivatives","ETHF0:USTF0",1747596560931,6.63063,2467.9,2467.8,9.02435334]
["bitfinex-derivatives","ETHF0:USTF0",1747596561240,3.058,2467.9,2467.8,20.65628749]
["bitfinex-derivatives","ETHF0:USTF0",1747596562337,3.87955052,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747596562537,3.87955052,2468.0,2467.9,13.11470415]
["bitfinex-derivatives","ETHF0:USTF0",1747596562843,3.87955052,2468.0,2467.9,13.25563657]
["bitfinex-derivatives","ETHF0:USTF0",1747596563045,3.2078,2468.0,2467.9,13.25563657]
["bitfinex-derivatives","ETHF0:USTF0",1747596563241,6.2658,2468.0,2467.9,12.44550657]
["bitfinex-derivatives","ETHF0:USTF0",1747596563742,6.2658,2468.0,2467.9,13.25563657]
["bitfinex-derivatives","ETHF0:USTF0",1747596563943,6.2658,2468.0,2467.9,14.73203657]
["bitfinex-derivatives","ETHF0:USTF0",1747596564242,3.058,2468.0,2467.9,14.73203657]
["bitfinex-derivatives","ETHF0:USTF0",1747596564642,3.058,2468.0,2467.9,23.58803657]
["bitfinex-derivatives","ETHF0:USTF0",1747596564843,1.56942683,2468.0,2467.9,32.9809678]
["bitfinex-derivatives","ETHF0:USTF0",1747596565140,1.48173052,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747596565345,1.48173052,2468.4,2468.3,19.04717415]
["bitfinex-derivatives","ETHF0:USTF0",1747596565642,1.48173052,2468.4,2468.3,18.37810657]
["bitfinex-derivatives","ETHF0:USTF0",1747596566032,0.67175052,2468.4,2468.3,19.18810657]
["bitfinex-derivatives","ETHF0:USTF0",1747596566237,3.72975052,2468.4,2468.3,20.63930657]
["bitfinex-derivatives","ETHF0:USTF0",1747596566743,3.72975052,2468.4,2468.3,29.49330657]
["bitfinex-derivatives","ETHF0:USTF0",1747596567246,0.67175052,2468.4,2468.3,29.49330657]
["bitfinex-derivatives","ETHF0:USTF0",1747596568150,0.80987,2468.7,2468.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747596568445,0.80993,2468.5,2468.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747596568745,0.80993,2468.5,2468.4,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596568940,0.80997,2468.4,2468.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747596569137,0.80997,2468.4,2468.3,11.25782675]
["bitfinex-derivatives","ETHF0:USTF0",1747596569444,0.80997,2468.4,2468.3,18.3768009]
["bitfinex-derivatives","ETHF0:USTF0",1747596569644,2.31857,2468.4,2468.3,18.3768009]
["bitfinex-derivatives","ETHF0:USTF0",1747596569952,2.31857,2468.4,2468.3,9.5208009]
["bitfinex-derivatives","ETHF0:USTF0",1747596570147,5.37657,2468.4,2468.3,18.3768009]
["bitfinex-derivatives","ETHF0:USTF0",1747596570339,5.37657,2468.4,2468.3,8.99662675]
["bitfinex-derivatives","ETHF0:USTF0",1747596571140,0.81,2468.3,2468.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596571447,2.3186,2468.3,2468.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596571846,0.8101,2468.0,2467.9,40.845]
["bitfinex-derivatives","ETHF0:USTF0",1747596572051,0.8101,2468.0,2467.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1747596572352,3.8681,2468.0,2467.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1747596572552,6.6944,2468.0,2467.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1747596573949,0.81013,2467.9,2467.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747596574144,0.81016,2467.8,2467.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747596574344,2.18826,2467.8,2467.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747596574547,5.39606,2467.8,2467.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747596575153,8.45406,2467.8,2467.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747596579557,6.2658,2467.8,2467.7,19.04537415]
["bitfinex-derivatives","ETHF0:USTF0",1747596579750,7.07596,2467.8,2467.7,18.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596580056,3.86816,2467.8,2467.7,18.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596580242,3.86816,2467.8,2467.7,19.64547415]
["bitfinex-derivatives","ETHF0:USTF0",1747596581459,3.058,2467.8,2467.7,18.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596581753,3.86816,2467.8,2467.7,18.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1747596582149,3.86816,2467.8,2467.7,18.23617415]
["bitfinex-derivatives","ETHF0:USTF0",1747596582353,3.86816,2467.8,2467.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596582756,3.058,2467.8,2467.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1747596582948,0.8102,2467.7,2467.6,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596583145,2.41154235,2468.1,2467.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596583357,3.22161235,2468.1,2468.0,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596583557,3.22161235,2468.1,2468.0,18.23617415]
["bitfinex-derivatives","ETHF0:USTF0",1747596583751,0.81007,2468.1,2468.0,19.71407415]
["bitfinex-derivatives","ETHF0:USTF0",1747596584154,3.86807,2468.1,2468.0,19.71407415]
["bitfinex-derivatives","ETHF0:USTF0",1747596584460,3.058,2468.1,2468.0,19.71407415]
["bitfinex-derivatives","ETHF0:USTF0",1747596584661,3.058,2468.1,2468.0,20.52417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596585255,3.86807,2468.1,2468.0,19.71407415]
["bitfinex-derivatives","ETHF0:USTF0",1747596585456,8.56357,2468.1,2468.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596585662,5.35577,2468.1,2468.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747596585959,5.35577,2468.1,2468.0,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747596586361,7.7535,2468.1,2467.2,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1747596586558,7.7535,2468.1,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747596586758,7.7535,2468.1,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747596586960,7.7535,2468.1,2467.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747596587263,0.81014,2467.9,2467.7,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1747596587760,2.26434,2467.9,2467.7,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1747596587956,2.26434,2467.9,2467.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596588162,5.9605,2467.9,2467.8,10.19033415]
["bitfinex-derivatives","ETHF0:USTF0",1747596588357,5.9605,2467.9,2467.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596588556,6.77063,2467.9,2467.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596589058,5.9605,2467.9,2467.8,10.19033415]
["bitfinex-derivatives","ETHF0:USTF0",1747596590064,6.77063,2467.9,2467.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596591164,6.77063,2467.9,2467.8,10.19033415]
["bitfinex-derivatives","ETHF0:USTF0",1747596591564,4.5063,2467.9,2467.8,10.19033415]
["bitfinex-derivatives","ETHF0:USTF0",1747596591765,3.058,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596592165,3.058,2467.9,2467.8,12.00271209]
["bitfinex-derivatives","ETHF0:USTF0",1747596592467,3.058,2467.9,2467.8,12.00271254]
["bitfinex-derivatives","ETHF0:USTF0",1747596592769,3.058,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596594167,4.469,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596594466,5.27913,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596595167,4.469,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596595872,5.27913,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596596170,4.469,2467.9,2467.8,11.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1747596596374,4.469,2467.9,2467.8,12.00281477]
["bitfinex-derivatives","ETHF0:USTF0",1747596596567,5.27913,2467.9,2467.8,12.00281477]
["bitfinex-derivatives","ETHF0:USTF0",1747596596767,4.469,2467.9,2467.8,12.00281477]
["bitfinex-derivatives","ETHF0:USTF0",1747596598181,4.469,2467.9,2467.8,12.00298833]
["bitfinex-derivatives","ETHF0:USTF0",1747596598680,3.058,2467.9,2467.8,20.83198833]
["bitfinex-derivatives","ETHF0:USTF0",1747596599183,3.29998003,2468.1,2468.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747596599383,3.29998003,2468.1,2468.0,19.02227415]
["bitfinex-derivatives","ETHF0:USTF0",1747596599881,3.29998003,2468.1,2468.0,20.49127415]
["bitfinex-derivatives","ETHF0:USTF0",1747596600075,6.35798003,2468.1,2468.0,20.79247771]
["bitfinex-derivatives","ETHF0:USTF0",1747596600275,6.35798003,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596600470,0.81013,2467.9,2467.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596600773,0.81013,2467.9,2467.8,9.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747596600975,2.18563,2467.9,2467.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596601173,5.24363,2467.9,2467.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596601374,0.81016,2467.8,2467.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596601574,2.18566,2467.8,2467.7,9.13336279]
["bitfinex-derivatives","ETHF0:USTF0",1747596601773,2.18566,2467.8,2467.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596602176,8.45146,2467.8,2467.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596602884,7.6413,2467.8,2467.7,9.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747596603185,7.6413,2467.8,2467.7,1.11157188]
["bitfinex-derivatives","ETHF0:USTF0",1747596603485,5.46954235,2467.8,2467.7,19.32374603]
["bitfinex-derivatives","ETHF0:USTF0",1747596604188,6.27970235,2467.8,2467.7,18.51354603]
["bitfinex-derivatives","ETHF0:USTF0",1747596604883,6.27970235,2467.8,2467.7,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596605383,6.27970235,2467.8,2467.7,18.21217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596605583,5.46954235,2467.8,2467.7,19.02237415]
["bitfinex-derivatives","ETHF0:USTF0",1747596605985,6.84864235,2467.8,2467.7,19.02237415]
["bitfinex-derivatives","ETHF0:USTF0",1747596606284,6.84864235,2467.8,2467.7,18.21217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596606285,5.24726,2467.8,2467.7,18.21217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596606482,0.81024,2467.6,2466.8,4.43534925]
["bitfinex-derivatives","ETHF0:USTF0",1747596606689,4.5869,2467.5,2467.2,18.51355817]
["bitfinex-derivatives","ETHF0:USTF0",1747596606986,0.81033,2467.3,2467.2,18.21217415]
["bitfinex-derivatives","ETHF0:USTF0",1747596607185,0.81033,2467.3,2467.2,9.64236]
["bitfinex-derivatives","ETHF0:USTF0",1747596607186,3.058,2467.3,2467.2,9.64236]
["bitfinex-derivatives","ETHF0:USTF0",1747596607489,3.058,2467.3,2467.2,19.02253415]
["bitfinex-derivatives","ETHF0:USTF0",1747596607677,3.058,2467.3,2467.2,19.32381679]
["bitfinex-derivatives","ETHF0:USTF0",1747596608183,8.40256,2467.5,2467.2,18.51345679]
["bitfinex-derivatives","ETHF0:USTF0",1747596608379,7.5923,2467.5,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596608578,7.5923,2467.5,2467.4,10.19047415]
["bitfinex-derivatives","ETHF0:USTF0",1747596608778,7.5923,2467.5,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596608989,8.40256,2467.5,2467.4,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596609186,10.6503,2467.5,2467.1,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596609389,0.81035,2467.3,2467.2,18.51337994]
["bitfinex-derivatives","ETHF0:USTF0",1747596609685,0.81032,2467.4,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747596609887,2.26502,2467.4,2467.2,11.01814]
["bitfinex-derivatives","ETHF0:USTF0",1747596610188,5.32302,2467.4,2467.3,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596610589,0.81033,2467.3,2467.2,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596610781,2.26503,2467.3,2467.2,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747596611084,2.26503,2467.3,2466.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596611085,0.81053,2466.7,2466.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596611787,2.26523,2466.7,2466.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596611987,7.26523,2466.7,2466.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596612184,10.32323,2466.7,2466.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596613886,4.5127,2466.7,2466.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596614087,3.058,2466.7,2466.6,24.02473415]
["bitfinex-derivatives","ETHF0:USTF0",1747596614486,3.058,2466.7,2466.6,33.14495525]
["bitfinex-derivatives","ETHF0:USTF0",1747596614991,3.058,2466.7,2466.6,34.55165525]
["bitfinex-derivatives","ETHF0:USTF0",1747596615186,2.41154235,2466.8,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747596615483,2.41154235,2466.8,2466.7,9.64453]
["bitfinex-derivatives","ETHF0:USTF0",1747596615688,2.41154235,2466.8,2466.7,19.02470415]
["bitfinex-derivatives","ETHF0:USTF0",1747596616289,2.41154235,2466.8,2466.7,27.53268642]
["bitfinex-derivatives","ETHF0:USTF0",1747596617785,2.8374,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747596617986,2.8374,2467.0,2466.9,10.19063415]
["bitfinex-derivatives","ETHF0:USTF0",1747596618383,2.8374,2467.0,2466.9,11.59783415]
["bitfinex-derivatives","ETHF0:USTF0",1747596618690,2.8374,2467.0,2466.9,10.78737415]
["bitfinex-derivatives","ETHF0:USTF0",1747596618986,5.13283,2467.0,2466.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747596619194,11.39863,2467.0,2466.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747596619383,8.19083,2467.0,2466.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747596620986,5.35343,2467.0,2466.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747596622692,0.81049,2466.8,2466.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747596622987,2.7888,2466.9,2466.7,18.21417415]
["bitfinex-derivatives","ETHF0:USTF0",1747596623183,7.2684,2466.9,2466.8,10.19066415]
["bitfinex-derivatives","ETHF0:USTF0",1747596623381,7.2684,2466.9,2466.8,11.68076415]
["bitfinex-derivatives","ETHF0:USTF0",1747596623585,8.07886,2466.9,2466.7,9.64451]
["bitfinex-derivatives","ETHF0:USTF0",1747596623787,7.2684,2466.9,2466.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596624193,7.2684,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747596625293,8.07887,2466.9,2466.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747596625495,8.07887,2466.9,2466.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596625695,7.2684,2466.9,2466.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596625996,8.07886,2466.9,2466.7,9.64453]
["bitfinex-derivatives","ETHF0:USTF0",1747596626196,7.2684,2466.9,2466.8,10.19066415]
["bitfinex-derivatives","ETHF0:USTF0",1747596626691,8.07886,2466.9,2466.8,10.86257415]
["bitfinex-derivatives","ETHF0:USTF0",1747596626894,8.07886,2466.9,2466.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596630598,8.07886,2466.9,2466.8,9.52138818]
["bitfinex-derivatives","ETHF0:USTF0",1747596631491,8.07886,2466.9,2466.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596631799,16.88887,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747596631993,16.88887,2466.9,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747596632192,7.2684,2466.9,2466.8,11.68846415]
["bitfinex-derivatives","ETHF0:USTF0",1747596632392,8.07886,2466.9,2466.8,11.68846415]
["bitfinex-derivatives","ETHF0:USTF0",1747596632594,8.07886,2466.9,2466.8,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596632899,7.2684,2466.9,2466.5,9.62458]
["bitfinex-derivatives","ETHF0:USTF0",1747596633090,3.2078,2466.8,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747596633294,0.81056,2466.6,2466.5,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1747596633795,0.81066,2466.3,2466.2,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747596634198,3.86866,2466.3,2466.2,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747596634398,3.86866,2466.3,2466.2,12.1631581]
["bitfinex-derivatives","ETHF0:USTF0",1747596634786,4.4292,2466.3,2466.2,12.1631581]
["bitfinex-derivatives","ETHF0:USTF0",1747596635200,5.23985,2466.3,2466.2,13.6483581]
["bitfinex-derivatives","ETHF0:USTF0",1747596635500,3.86865,2466.3,2466.2,23.02853225]
["bitfinex-derivatives","ETHF0:USTF0",1747596635800,3.86865,2466.3,2466.2,8.9553581]
["bitfinex-derivatives","ETHF0:USTF0",1747596636102,5.23985,2466.3,2466.2,0.1413581]
["bitfinex-derivatives","ETHF0:USTF0",1747596636799,5.23985,2466.3,2465.7,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1747596636800,18.2362,2466.3,2465.7,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1747596636996,0.81082,2465.8,2465.7,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1747596637201,0.81085,2465.7,2465.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596637399,6.80165,2465.7,2465.6,1.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1747596637603,0.81098,2465.3,2465.2,1.61528819]
["bitfinex-derivatives","ETHF0:USTF0",1747596637903,4.01878,2465.3,2465.2,10.99546234]
["bitfinex-derivatives","ETHF0:USTF0",1747596638293,7.07678,2465.3,2465.2,1.61528819]
["bitfinex-derivatives","ETHF0:USTF0",1747596641299,3.86898,2465.3,2465.2,1.61528819]
["bitfinex-derivatives","ETHF0:USTF0",1747596641705,3.058,2465.3,2465.2,10.99546234]
["bitfinex-derivatives","ETHF0:USTF0",1747596642003,3.86898,2465.3,2465.2,10.99546234]
["bitfinex-derivatives","ETHF0:USTF0",1747596642303,6.90339059,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596642999,6.09241059,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596643406,6.90339059,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596644613,6.09241059,2465.3,2465.2,10.19119415]
["bitfinex-derivatives","ETHF0:USTF0",1747596644809,4.65751059,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596645608,3.058,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596645802,4.5137,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596646002,4.5137,2465.3,2465.2,10.19119415]
["bitfinex-derivatives","ETHF0:USTF0",1747596646203,8.53248,2465.3,2465.2,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596647005,8.53248,2465.3,2464.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747596647006,0.81111,2465.0,2464.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747596647311,3.63964,2465.2,2464.9,10.19126415]
["bitfinex-derivatives","ETHF0:USTF0",1747596647607,0.81107,2465.1,2465.0,9.38017415]
["bitfinex-derivatives","ETHF0:USTF0",1747596647804,4.049,2465.0,2462.8,1.57183906]
["bitfinex-derivatives","ETHF0:USTF0",1747596648006,3.2078,2462.3,2461.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747596648208,4.01997,2461.7,2461.2,17.59847294]
["bitfinex-derivatives","ETHF0:USTF0",1747596648397,13.54897,2461.7,2461.6,7.9320458]
["bitfinex-derivatives","ETHF0:USTF0",1747596648601,13.54897,2461.7,2461.2,17.59847294]
["bitfinex-derivatives","ETHF0:USTF0",1747596648602,19.76724,2461.7,2461.2,17.59847294]
["bitfinex-derivatives","ETHF0:USTF0",1747596648808,4.0201,2461.3,2461.2,4.88762388]
["bitfinex-derivatives","ETHF0:USTF0",1747596649010,13.5801,2461.3,2461.2,0.89341137]
["bitfinex-derivatives","ETHF0:USTF0",1747596649206,4.0201,2461.3,2461.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596649512,13.5841,2461.3,2461.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596650105,28.3701,2461.3,2461.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596650408,0.8124,2461.0,2460.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596650919,12.5404,2461.0,2460.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596651208,7.54047,2460.8,2460.7,4.07250866]
["bitfinex-derivatives","ETHF0:USTF0",1747596651399,7.54056,2460.5,2460.4,5.17387124]
["bitfinex-derivatives","ETHF0:USTF0",1747596651716,7.54056,2460.5,2460.4,1.16186124]
["bitfinex-derivatives","ETHF0:USTF0",1747596651717,11.91914714,2460.5,2460.4,1.16186124]
["bitfinex-derivatives","ETHF0:USTF0",1747596651902,0.81286,2459.6,2459.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747596652104,13.2338,2459.6,2459.5,6.5706434]
["bitfinex-derivatives","ETHF0:USTF0",1747596652309,13.2298,2459.6,2459.5,9.7784434]
["bitfinex-derivatives","ETHF0:USTF0",1747596652506,13.2258,2459.6,2459.5,9.7784434]
["bitfinex-derivatives","ETHF0:USTF0",1747596653105,13.2258,2459.6,2459.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747596653329,14.03866,2459.6,2459.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747596653508,13.2258,2459.6,2459.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747596653707,10.83089,2459.6,2459.4,8.3953434]
["bitfinex-derivatives","ETHF0:USTF0",1747596653915,3.2078,2459.5,2459.4,8.3953434]
["bitfinex-derivatives","ETHF0:USTF0",1747596654111,3.2078,2459.5,2459.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1747596654308,0.81282,2459.8,2459.4,8.3953434]
["bitfinex-derivatives","ETHF0:USTF0",1747596654604,0.81296,2459.3,2459.2,5.1875434]
["bitfinex-derivatives","ETHF0:USTF0",1747596654805,3.2078,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596655008,18.1918,2459.5,2459.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1747596655207,3.2078,2459.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596655515,20.071,2459.1,2458.4,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596655716,4.02106,2458.5,2458.3,5.1875434]
["bitfinex-derivatives","ETHF0:USTF0",1747596655912,3.2078,2458.5,2458.4,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596656116,13.4298,2458.5,2457.5,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1747596656309,0.81321,2458.6,2458.4,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596656515,3.2078,2458.5,2458.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747596656817,13.4268,2458.5,2458.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747596657011,14.24002,2458.5,2458.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747596657417,4.02102,2458.5,2458.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747596657612,14.22902,2458.5,2458.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747596657812,14.22402,2458.5,2458.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747596658215,14.21502,2458.5,2458.4,8.9094734]
["bitfinex-derivatives","ETHF0:USTF0",1747596658411,0.8133,2458.3,2457.7,10.66847]
["bitfinex-derivatives","ETHF0:USTF0",1747596658616,0.81339,2458.0,2457.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747596658816,14.21219,2458.0,2457.9,7.47501624]
["bitfinex-derivatives","ETHF0:USTF0",1747596659015,14.21219,2458.0,2457.9,14.98698964]
["bitfinex-derivatives","ETHF0:USTF0",1747596659213,14.21219,2458.0,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747596659214,18.3988,2458.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596659417,0.81361,2457.4,2457.3,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596659618,14.22341,2457.4,2457.3,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747596660011,14.22341,2457.4,2457.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747596660217,3.2078,2457.4,2457.3,22.27880568]
["bitfinex-derivatives","ETHF0:USTF0",1747596660415,3.2078,2457.7,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747596660616,0.81352,2457.6,2457.5,6.03031624]
["bitfinex-derivatives","ETHF0:USTF0",1747596660824,4.02129,2457.7,2457.6,7.5119734]
["bitfinex-derivatives","ETHF0:USTF0",1747596661022,4.02129,2457.7,2457.6,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596661413,3.2078,2457.7,2457.6,13.54228964]
["bitfinex-derivatives","ETHF0:USTF0",1747596661611,14.20429,2457.7,2457.6,13.54228964]
["bitfinex-derivatives","ETHF0:USTF0",1747596662015,13.3908,2457.7,2457.6,13.54228964]
["bitfinex-derivatives","ETHF0:USTF0",1747596662429,13.3798,2457.7,2457.6,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596662725,0.81352,2457.6,2457.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596663318,10.97452,2457.6,2457.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596663520,15.97452,2457.6,2457.5,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1747596663721,2.03416,2457.2,2456.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747596663920,3.2078,2456.8,2456.4,7.47331624]
["bitfinex-derivatives","ETHF0:USTF0",1747596664122,14.19959,2456.8,2456.7,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596664616,3.2078,2457.3,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747596664822,3.2078,2457.3,2457.2,7.5119734]
["bitfinex-derivatives","ETHF0:USTF0",1747596665329,4.02142,2457.3,2457.2,13.54228964]
["bitfinex-derivatives","ETHF0:USTF0",1747596665516,4.02142,2457.3,2457.2,7.5119734]
["bitfinex-derivatives","ETHF0:USTF0",1747596665717,0.81365,2457.2,2457.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596665922,10.67565,2457.2,2457.1,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1747596666120,0.81401,2456.2,2455.7,51.65212]
["bitfinex-derivatives","ETHF0:USTF0",1747596666321,10.231,2456.4,2455.8,6.03031624]
["bitfinex-derivatives","ETHF0:USTF0",1747596666518,3.2078,2457.2,2457.1,7.5119734]
["bitfinex-derivatives","ETHF0:USTF0",1747596666722,4.06607,2458.6,2457.1,7.5119734]
["bitfinex-derivatives","ETHF0:USTF0",1747596666723,10.239,2457.4,2457.1,7.5119734]
["bitfinex-derivatives","ETHF0:USTF0",1747596667032,11.05259,2457.4,2457.3,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596667329,11.0416,2457.4,2457.3,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596667532,3.2078,2457.5,2457.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596667830,0.81364,2457.3,2457.2,5.1875434]
["bitfinex-derivatives","ETHF0:USTF0",1747596668026,3.2078,2457.5,2457.4,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596668235,4.02135,2457.5,2457.4,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747596668424,4.02135,2457.5,2457.4,14.90588964]
["bitfinex-derivatives","ETHF0:USTF0",1747596668733,4.02135,2457.5,2457.4,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1747596668734,14.23635,2457.5,2457.4,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1747596669130,14.23635,2457.5,2457.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747596669434,14.23635,2457.5,2457.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596670235,3.2078,2457.5,2457.4,10.5699734]
["bitfinex-derivatives","ETHF0:USTF0",1747596670424,13.3918,2457.5,2457.4,23.07848568]
["bitfinex-derivatives","ETHF0:USTF0",1747596671022,1.0366,2457.5,2457.4,23.89207568]
["bitfinex-derivatives","ETHF0:USTF0",1747596671227,2.8483,2457.6,2457.4,23.07848568]
["bitfinex-derivatives","ETHF0:USTF0",1747596671430,2.8483,2457.6,2457.5,13.54228964]
["bitfinex-derivatives","ETHF0:USTF0",1747596671624,2.8483,2457.6,2457.5,14.35583964]
["bitfinex-derivatives","ETHF0:USTF0",1747596671931,17.7153,2457.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596672229,24.2203,2457.5,2456.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596672529,3.2078,2457.3,2456.7,2.11969752]
["bitfinex-derivatives","ETHF0:USTF0",1747596672730,2.03439,2456.9,2456.4,5.17769752]
["bitfinex-derivatives","ETHF0:USTF0",1747596672936,0.81388,2456.5,2456.4,5.17769752]
["bitfinex-derivatives","ETHF0:USTF0",1747596673139,0.81388,2456.5,2456.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596673327,11.03588,2456.5,2456.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596673739,10.218,2456.6,2456.4,22.8737532]
["bitfinex-derivatives","ETHF0:USTF0",1747596674033,3.2078,2456.7,2456.4,22.8737532]
["bitfinex-derivatives","ETHF0:USTF0",1747596674034,3.2078,2456.7,2456.5,13.33755716]
["bitfinex-derivatives","ETHF0:USTF0",1747596674232,10.284,2456.6,2456.5,7.35441624]
["bitfinex-derivatives","ETHF0:USTF0",1747596674436,10.28,2456.9,2456.6,13.33755716]
["bitfinex-derivatives","ETHF0:USTF0",1747596674634,0.81378,2456.8,2456.7,6.5116434]
["bitfinex-derivatives","ETHF0:USTF0",1747596674830,3.2078,2457.2,2456.8,7.30724092]
["bitfinex-derivatives","ETHF0:USTF0",1747596675136,0.81374,2457.0,2456.9,6.5116434]
["bitfinex-derivatives","ETHF0:USTF0",1747596675327,0.81374,2457.0,2456.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747596675535,0.81375,2456.9,2456.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596675730,4.02155,2456.9,2456.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596675934,4.02155,2456.9,2456.8,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1747596676239,0.81395,2456.3,2456.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596676425,11.08895,2456.3,2456.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596676731,11.08295,2456.3,2456.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596676930,11.08395,2456.3,2456.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596677329,2.03528,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596677527,2.03484,2456.4,2456.0,5.1875434]
["bitfinex-derivatives","ETHF0:USTF0",1747596677726,11.11795,2456.3,2456.2,0.81653351]
["bitfinex-derivatives","ETHF0:USTF0",1747596677924,10.302,2456.4,2456.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596678127,0.81401,2456.1,2456.0,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747596678324,0.81415,2455.7,2455.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596678727,0.81415,2455.7,2455.6,19.84248919]
["bitfinex-derivatives","ETHF0:USTF0",1747596678923,1.98382264,2455.7,2455.6,19.84248919]
["bitfinex-derivatives","ETHF0:USTF0",1747596679230,1.98382264,2455.7,2455.6,2.14643351]
["bitfinex-derivatives","ETHF0:USTF0",1747596679432,0.81418,2455.6,2455.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596679641,4.02198,2455.6,2455.5,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1747596679934,0.81441,2454.9,2454.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747596680125,10.34,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596680326,3.2078,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596680525,3.59565522,2454.3,2451.5,0.29885544]
["bitfinex-derivatives","ETHF0:USTF0",1747596680727,3.2078,2451.6,2449.2,0.30490014]
["bitfinex-derivatives","ETHF0:USTF0",1747596680932,47.46103,2454.2,2445.3,19.4270925]
["bitfinex-derivatives","ETHF0:USTF0",1747596680933,5.62922994,2449.3,2445.3,19.4270925]
["bitfinex-derivatives","ETHF0:USTF0",1747596681128,5.62922994,2446.3,2441.4,8.12360985]
["bitfinex-derivatives","ETHF0:USTF0",1747596681329,5.62922994,2442.5,2438.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747596681530,568.31388,2448.3,2440.1,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747596681732,568.31388,2448.3,2440.0,68.32488209]
["bitfinex-derivatives","ETHF0:USTF0",1747596681733,3.17463355,2442.8,2441.4,5.1875434]
["bitfinex-derivatives","ETHF0:USTF0",1747596681936,2.04413,2445.2,2441.4,5.1732434]
["bitfinex-derivatives","ETHF0:USTF0",1747596681937,3.2078,2442.4,2441.4,5.1732434]
["bitfinex-derivatives","ETHF0:USTF0",1747596682129,3.2078,2442.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596682329,3.2078,2441.5,2440.8,0.68963016]
["bitfinex-derivatives","ETHF0:USTF0",1747596682525,41.074,2444.5,2440.8,0.68963016]
["bitfinex-derivatives","ETHF0:USTF0",1747596682526,28.144,2444.2,2440.8,42.40940496]
["bitfinex-derivatives","ETHF0:USTF0",1747596682730,3.2078,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596682941,3.2078,2442.1,2440.9,0.68963016]
["bitfinex-derivatives","ETHF0:USTF0",1747596683141,2.04429,2445.0,2440.9,0.68963016]
["bitfinex-derivatives","ETHF0:USTF0",1747596683142,31.312,2444.6,2441.0,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1747596683346,31.521,2445.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596683641,3.2078,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596683831,3.2078,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596684031,3.2078,2443.9,2443.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747596684226,3.2078,2443.8,2443.3,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1747596684433,3.2078,2444.1,2443.3,47.81469496]
["bitfinex-derivatives","ETHF0:USTF0",1747596684734,2.0426,2447.1,2443.3,47.81469496]
["bitfinex-derivatives","ETHF0:USTF0",1747596684735,3.2078,2445.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596684934,3.2078,2444.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596685136,3.2078,2445.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596685338,2.04211,2447.6,2443.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596685339,3.2078,2444.6,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596685527,3.2078,2445.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596685833,3.2078,2445.7,2443.4,31.61633232]
["bitfinex-derivatives","ETHF0:USTF0",1747596685834,3.2078,2444.9,2443.4,31.61633232]
["bitfinex-derivatives","ETHF0:USTF0",1747596686039,3.2078,2445.0,2443.4,31.61633232]
["bitfinex-derivatives","ETHF0:USTF0",1747596686239,0.67175052,2446.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596686427,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596686628,3.2078,2444.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596686939,3.2078,2444.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596687140,37.6789,2446.2,2443.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596687141,3.2078,2443.9,2443.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596687440,3.2078,2443.2,2443.0,24.39747938]
["bitfinex-derivatives","ETHF0:USTF0",1747596687740,3.2078,2443.2,2443.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747596688039,78.8019,2444.6,2443.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747596688040,3.2078,2444.4,2443.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747596688230,3.058,2443.2,2443.1,16.36137938]
["bitfinex-derivatives","ETHF0:USTF0",1747596688431,3.21538981,2445.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596688638,5.64776395,2446.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596688839,5.64776395,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596689233,8.70576395,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596689434,8.70576395,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596689642,8.70576395,2446.3,2445.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747596689835,3.2078,2445.5,2443.8,4.61368911]
["bitfinex-derivatives","ETHF0:USTF0",1747596690031,13.70576395,2446.3,2443.5,11.8006696]
["bitfinex-derivatives","ETHF0:USTF0",1747596690032,3.2078,2445.8,2443.5,11.8006696]
["bitfinex-derivatives","ETHF0:USTF0",1747596690231,36.751,2445.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596690536,36.751,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596690735,0.81777,2444.8,2443.5,8.50068957]
["bitfinex-derivatives","ETHF0:USTF0",1747596690943,3.2078,2445.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596691138,4.5018,2445.5,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596691440,4.5018,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596691642,36.751,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596691832,2.8625,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596692033,3.2078,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596692242,3.2078,2442.9,2440.0,1.32008376]
["bitfinex-derivatives","ETHF0:USTF0",1747596692539,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596692732,36.77,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596692930,1.4438,2442.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596693132,3.2078,2441.0,2440.0,1.32008376]
["bitfinex-derivatives","ETHF0:USTF0",1747596693342,3.2078,2441.0,2435.9,36.77]
["bitfinex-derivatives","ETHF0:USTF0",1747596693343,2.04849,2440.0,2437.8,3.21696809]
["bitfinex-derivatives","ETHF0:USTF0",1747596693537,2.04849,2440.0,2438.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747596693538,3.2078,2438.7,2438.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747596693837,39.9778,2440.4,2439.2,0.09218379]
["bitfinex-derivatives","ETHF0:USTF0",1747596694029,39.9778,2440.4,2438.3,9.82538957]
["bitfinex-derivatives","ETHF0:USTF0",1747596694030,39.9778,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596694237,39.9778,2440.4,2438.3,9.82538957]
["bitfinex-derivatives","ETHF0:USTF0",1747596694238,3.2078,2440.2,2439.8,0.09218379]
["bitfinex-derivatives","ETHF0:USTF0",1747596694433,39.828,2440.4,2440.1,0.09218379]
["bitfinex-derivatives","ETHF0:USTF0",1747596694642,39.828,2440.4,2438.2,0.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1747596694643,3.2078,2440.2,2438.4,4.27712316]
["bitfinex-derivatives","ETHF0:USTF0",1747596694938,3.2078,2440.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596694939,3.2078,2437.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596695144,3.2078,2437.9,2432.7,10.0638384]
["bitfinex-derivatives","ETHF0:USTF0",1747596695145,3.2078,2435.8,2432.7,8.75452797]
["bitfinex-derivatives","ETHF0:USTF0",1747596695338,3.2078,2435.3,2434.0,3.28699316]
["bitfinex-derivatives","ETHF0:USTF0",1747596695533,3.2078,2435.5,2434.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596695734,3.2078,2435.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596695934,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596696143,3.2078,2435.5,2434.3,4.39241639]
["bitfinex-derivatives","ETHF0:USTF0",1747596696343,3.2078,2437.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596696531,0.82005,2438.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596696839,5.25461108,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596697039,3.2078,2439.6,2438.4,1.37550316]
["bitfinex-derivatives","ETHF0:USTF0",1747596697234,3.058,2438.5,2438.3,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596697440,3.058,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596697641,3.058,2438.5,2438.4,3.62396316]
["bitfinex-derivatives","ETHF0:USTF0",1747596698030,3.058,2438.5,2437.3,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1747596698031,0.82001,2438.2,2436.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747596698235,6.2658,2438.5,2437.5,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596698443,6.2658,2438.5,2437.8,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596698637,3.058,2438.5,2438.0,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596698836,3.2078,2438.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596699043,3.2078,2438.3,2437.4,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596699251,3.058,2438.5,2438.2,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596699439,3.058,2438.5,2438.4,3.62396316]
["bitfinex-derivatives","ETHF0:USTF0",1747596699640,3.058,2438.5,2438.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1747596699840,3.058,2438.5,2438.4,0.41616316]
["bitfinex-derivatives","ETHF0:USTF0",1747596700045,3.058,2438.5,2438.2,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1747596700241,3.2078,2438.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596700443,36.85,2438.4,2431.7,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1747596700444,3.2078,2435.2,2433.9,0.07141538]
["bitfinex-derivatives","ETHF0:USTF0",1747596700747,1.212,2437.3,2435.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596700748,3.2078,2436.0,2435.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596701249,6.2658,2436.0,2435.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596701451,3.2078,2435.6,2435.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596701642,6.2658,2436.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596701837,3.058,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596702039,3.2078,2435.8,2435.3,3.49372086]
["bitfinex-derivatives","ETHF0:USTF0",1747596702344,3.2078,2435.8,2432.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747596702345,3.2078,2433.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596702540,3.2078,2432.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747596702741,36.869,2432.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596702943,0.82231,2431.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596703138,0.82238,2431.1,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596703343,3.2078,2431.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747596703549,1.3705,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596703741,3.2078,2431.4,2430.1,3.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1747596704046,36.91,2431.9,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747596704349,3.2078,2434.0,2433.4,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1747596704542,0.82127,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596704737,1.64391142,2435.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596704942,1.64391142,2435.7,2432.5,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1747596704943,1.64391142,2435.7,2435.6,3.35760074]
["bitfinex-derivatives","ETHF0:USTF0",1747596705147,3.2078,2437.6,2435.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596705447,4.09727,2439.8,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1747596705448,4.02748,2439.2,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1747596705643,3.2078,2439.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596705850,3.2078,2439.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596706044,3.2078,2438.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596706249,3.2078,2438.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596706443,3.2078,2437.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596706745,36.91,2437.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596707047,3.2078,2437.3,2436.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747596707248,3.058,2437.9,2436.2,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1747596707440,3.2078,2436.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596707638,3.2078,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596707843,3.2078,2433.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596708049,3.2078,2433.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596708246,1.4285,2434.3,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1747596708448,3.058,2434.5,2434.1,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1747596708649,3.058,2434.5,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596708650,3.2078,2434.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596708954,0.08216589,2434.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596709160,3.28996589,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596709458,0.08216589,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596709752,0.08216589,2434.1,2433.6,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747596709940,41.365,2435.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596709941,3.2078,2435.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596710144,2.18183991,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1747596710344,3.2078,2437.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596710650,0.08206138,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596710849,3.2078,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596711049,3.2078,2437.8,2437.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747596711250,1.4814,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596711549,1.64096676,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596711750,1.64096676,2438.2,2437.7,1.46678823]
["bitfinex-derivatives","ETHF0:USTF0",1747596712255,4.84876676,2438.2,2437.7,1.46678823]
["bitfinex-derivatives","ETHF0:USTF0",1747596712649,1.64096676,2438.1,2437.6,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747596713363,3.2078,2439.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596713654,3.2078,2439.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596713957,3.2078,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596714354,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596714549,0.81971,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596714757,0.81992,2438.4,2437.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596715060,3.2078,2437.7,2437.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596715251,3.2078,2438.1,2437.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596715448,3.2078,2437.8,2437.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596715754,4.02796,2437.7,2437.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596716052,4.6771,2437.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596716353,4.6771,2437.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596716354,5.34746,2437.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596716554,0.82043,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596716749,0.82026,2437.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596716955,7.66261117,2437.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596717152,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596717362,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596717958,3.2078,2438.1,2437.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747596718153,5.32781648,2438.4,2437.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747596718360,5.32781648,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596718953,6.14776648,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596719257,5.32781648,2438.4,2437.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596719452,5.32781648,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596719851,3.2078,2439.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596720053,0.81977,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596720449,9.57113422,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596720752,0.82016,2437.7,2437.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596721157,3.87816,2437.7,2437.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596721753,3.058,2437.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596721947,3.87816,2437.7,2437.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747596722154,0.82034,2437.2,2436.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747596722449,0.82038,2437.1,2436.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747596722652,3.2078,2437.3,2436.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596722853,3.2078,2436.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596723057,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596723352,3.2078,2436.3,2435.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596723557,0.82066,2436.2,2435.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596723751,6.728,2437.3,2435.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596723752,3.2078,2437.0,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596723951,1.3799,2438.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596724163,1.3799,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596724458,11.27603422,2439.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596724756,3.2078,2438.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596725058,3.2078,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596725355,1.3799,2438.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596725551,1.3799,2438.6,2435.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747596725552,3.2078,2438.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596725948,3.2078,2439.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596726152,1.64067027,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596726360,3.2078,2438.5,2437.8,2.74241839]
["bitfinex-derivatives","ETHF0:USTF0",1747596726560,1.3799,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596726758,1.64067027,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596726954,1.64067027,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596727155,4.84847027,2438.7,2438.2,4.62550139]
["bitfinex-derivatives","ETHF0:USTF0",1747596727360,0.81998,2438.3,2438.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596727555,1.64067027,2438.7,2438.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1747596727757,1.64067027,2438.6,2438.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596728153,3.2078,2438.1,2438.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596728363,4.02782,2438.1,2438.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596728653,1.64067027,2438.6,2438.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596728855,0.81989,2438.5,2438.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596729055,0.82002,2438.1,2438.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596729270,0.82027,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596729557,1.64067027,2437.3,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1747596729764,1.64067027,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596729961,3.2078,2438.5,2437.2,4.73996032]
["bitfinex-derivatives","ETHF0:USTF0",1747596730157,36.922,2439.5,2437.9,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747596730158,4.5789,2439.0,2437.9,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747596730361,0.8198,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596730563,3.2078,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596730867,0.81971,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596731166,5.25657,2439.7,2438.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747596731358,0.81972,2439.0,2438.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747596731663,0.81992,2438.4,2438.3,4.48655727]
["bitfinex-derivatives","ETHF0:USTF0",1747596731861,3.2078,2438.1,2436.1,0.08209843]
["bitfinex-derivatives","ETHF0:USTF0",1747596732061,2.05124,2436.7,2436.1,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596732266,0.82066,2436.2,2436.1,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747596732759,5.39944,2436.6,2436.1,5.00000843]
["bitfinex-derivatives","ETHF0:USTF0",1747596732964,40.96854,2440.1,2436.1,5.00000843]
["bitfinex-derivatives","ETHF0:USTF0",1747596732965,3.2078,2438.0,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1747596733160,1.5002,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596733460,3.2078,2437.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596733663,1.76414198,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596733863,3.2078,2438.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596734066,0.26408249,2437.9,2436.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747596734361,0.26537465,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596734554,0.26537465,2437.7,2436.9,7.08619]
["bitfinex-derivatives","ETHF0:USTF0",1747596734759,4.708,2438.3,2436.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596734959,0.26538293,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596735262,0.82021,2437.6,2437.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747596735458,0.82017,2437.7,2437.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747596735660,3.2078,2437.5,2437.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747596735880,0.26542217,2437.4,2436.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747596736059,3.2078,2437.7,2436.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747596736060,3.2078,2438.1,2437.1,4.40777433]
["bitfinex-derivatives","ETHF0:USTF0",1747596736261,4.92106451,2438.0,2437.1,4.40777433]
["bitfinex-derivatives","ETHF0:USTF0",1747596736462,3.2078,2437.7,2437.0,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747596736663,0.26546451,2437.6,2437.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747596736963,3.2078,2437.6,2437.1,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747596737164,3.2078,2438.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596737366,1.71333385,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596737567,3.2078,2438.3,2437.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747596737758,0.26548935,2438.2,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1747596738063,4.56642346,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596738254,0.26631997,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1747596738460,4.56642346,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596738663,4.56642346,2438.8,2438.7,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1747596738860,4.56642346,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1747596739071,4.56642346,2438.8,2438.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747596739271,0.81982,2438.7,2438.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596739563,6.99097424,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596739769,0.26688424,2438.6,2437.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747596740063,0.82011,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596740268,3.2078,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596740269,1.08701424,2437.8,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1747596740473,0.26688424,2437.7,2437.2,4.28925889]
["bitfinex-derivatives","ETHF0:USTF0",1747596740664,0.26688424,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596740967,4.09976,2438.4,2436.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747596740968,0.26688424,2437.5,2436.9,4.28925889]
["bitfinex-derivatives","ETHF0:USTF0",1747596741170,0.26688424,2437.4,2436.9,7.34725889]
["bitfinex-derivatives","ETHF0:USTF0",1747596741365,1.73358424,2437.3,2436.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596741574,0.82039,2437.0,2436.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596741772,0.82083,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596741971,0.82095,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596742168,0.82078,2435.9,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747596742372,0.266833,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596742670,0.82095,2435.4,2435.3,4.73080686]
["bitfinex-derivatives","ETHF0:USTF0",1747596742865,1.08769673,2435.4,2435.3,4.73080686]
["bitfinex-derivatives","ETHF0:USTF0",1747596743071,3.47456673,2435.4,2434.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747596743276,3.2078,2435.1,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1747596743465,0.26676673,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596743661,3.47456673,2434.9,2434.1,4.7132597]
["bitfinex-derivatives","ETHF0:USTF0",1747596743863,3.2078,2434.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596744168,3.2078,2433.3,2432.3,8.3450451]
["bitfinex-derivatives","ETHF0:USTF0",1747596744360,3.2078,2433.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1747596744560,4.02939,2433.5,2432.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747596744761,3.2078,2434.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747596744960,3.2078,2434.1,2431.6,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1747596744961,0.26540135,2434.0,2432.4,4.7047451]
["bitfinex-derivatives","ETHF0:USTF0",1747596745167,3.2078,2433.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596745365,1.64211711,2434.3,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596745568,1.64211711,2434.3,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747596745774,0.67175052,2434.1,2433.5,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1747596745973,1.64211711,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596746170,1.00646422,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747596746368,4.54490635,2434.9,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1747596746570,4.54490635,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596747070,0.82132,2434.3,2433.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596747371,0.82132,2434.3,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596747573,0.8213,2434.3,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596747771,1.394,2434.2,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596748275,3.2078,2434.8,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596748576,4.54490635,2434.9,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596748873,1.33710635,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596749065,0.82119,2434.7,2434.0,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1747596749264,3.2078,2434.5,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596749570,0.82126,2434.5,2433.9,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747596749873,0.82134,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596750171,0.82134,2434.2,2432.7,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1747596750172,0.8216,2433.5,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747596750375,0.82183,2432.8,2432.1,0.90426346]
["bitfinex-derivatives","ETHF0:USTF0",1747596750572,2.34648758,2433.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596750573,1.486,2432.7,2432.2,0.08223007]
["bitfinex-derivatives","ETHF0:USTF0",1747596750880,0.82198,2432.3,2432.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747596751075,3.058,2432.3,2432.2,5.08223007]
["bitfinex-derivatives","ETHF0:USTF0",1747596751371,3.2078,2434.7,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747596751569,3.2078,2435.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596751775,3.2078,2434.5,2433.2,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1747596751974,3.2078,2435.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596752279,4.54490635,2435.9,2434.3,4.55304413]
["bitfinex-derivatives","ETHF0:USTF0",1747596752468,1.33710635,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596752664,1.66787006,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1747596752878,1.66787006,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596753079,1.66787006,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596753281,1.66787006,2436.3,2436.2,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1747596753583,5.23215567,2437.1,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1747596753781,5.23215567,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596754075,2.02435567,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596754276,2.02435567,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596754469,2.84473567,2437.1,2436.3,4.45234684]
["bitfinex-derivatives","ETHF0:USTF0",1747596754670,2.84473567,2437.1,2436.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596754671,3.2078,2436.4,2436.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596754877,1.4317,2436.3,2436.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596755174,1.4317,2436.3,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596755580,3.2078,2436.2,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596755778,1.4317,2436.1,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596756174,1.4317,2436.1,2436.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596756471,1.5599684,2436.5,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596756676,2.9916684,2436.5,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596756980,3.2078,2436.4,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596757279,1.4317,2436.3,2436.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596757880,1.4317,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596758075,1.5599684,2436.5,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1747596758385,1.5599684,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1747596758581,3.2078,2437.8,2436.5,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1747596758783,2.04919,2439.2,2436.4,4.4269382]
["bitfinex-derivatives","ETHF0:USTF0",1747596758784,3.2078,2437.1,2436.4,4.4269382]
["bitfinex-derivatives","ETHF0:USTF0",1747596758981,2.05054,2437.6,2436.4,4.4269382]
["bitfinex-derivatives","ETHF0:USTF0",1747596758982,2.05073,2437.3,2436.4,4.4269382]
["bitfinex-derivatives","ETHF0:USTF0",1747596759280,1.5205,2437.0,2436.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596759578,3.2078,2436.6,2436.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596759783,1.5205,2436.5,2436.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596759978,3.01010246,2436.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596760175,6.06810246,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596760484,6.06810246,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596760782,4.54760246,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596761283,1.48960246,2436.5,2436.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596761872,2.05173,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596762077,3.2078,2436.1,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1747596762275,3.2078,2436.1,2433.4,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1747596762276,3.2078,2435.2,2432.8,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1747596762472,3.2078,2434.6,2433.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747596762679,0.82138,2434.1,2433.6,0.08218277]
["bitfinex-derivatives","ETHF0:USTF0",1747596762875,3.2078,2433.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596763074,3.2078,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596763284,6.2658,2434.1,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596763485,1.48960246,2434.0,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596763688,0.8215,2433.8,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596763979,0.82147,2433.8,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596764179,1.48960246,2434.0,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596764378,3.2078,2433.9,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596764779,1.17508261,2433.1,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1747596764983,1.17508261,2433.1,2432.9,3.29000642]
["bitfinex-derivatives","ETHF0:USTF0",1747596765285,1.48960246,2433.8,2432.9,3.29000642]
["bitfinex-derivatives","ETHF0:USTF0",1747596765286,1.48960246,2433.8,2433.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747596765581,1.48960246,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596765778,1.48960246,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596766282,0.82192,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596766480,3.15677663,2433.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596766481,1.3833,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596766689,1.3833,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596766984,3.2078,2432.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596767180,3.2078,2432.4,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747596767382,0.82207,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596767680,3.2078,2432.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596767885,1.3833,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596768076,1.3833,2432.6,2431.4,4.57981494]
["bitfinex-derivatives","ETHF0:USTF0",1747596768276,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596768481,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596768679,1.3833,2431.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596768982,1.3833,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596769290,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596769491,3.2078,2431.3,2430.6,4.35440581]
["bitfinex-derivatives","ETHF0:USTF0",1747596769680,4.6716,2431.2,2430.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747596769985,0.82247,2430.9,2430.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747596770183,4.6716,2431.2,2430.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747596770184,4.6716,2431.2,2430.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747596770486,3.2078,2430.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596770686,3.2078,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596770881,1.4638,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596771387,4.69740246,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596771585,1.4638,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596771887,1.4638,2430.4,2428.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747596771888,3.2078,2430.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596772086,3.2078,2429.8,2428.9,1.5568418]
["bitfinex-derivatives","ETHF0:USTF0",1747596772285,3.2078,2428.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596772485,3.2078,2429.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596772786,6.77244422,2430.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596772787,1.4873,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596772991,1.48960246,2429.4,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1747596773186,3.2078,2430.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596773395,3.2078,2429.2,2429.0,3.57033665]
["bitfinex-derivatives","ETHF0:USTF0",1747596773587,4.6951,2429.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596773989,3.2078,2428.7,2428.4,4.36565828]
["bitfinex-derivatives","ETHF0:USTF0",1747596774183,3.2078,2428.7,2427.9,4.36565828]
["bitfinex-derivatives","ETHF0:USTF0",1747596774184,3.2078,2429.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596774389,3.2078,2429.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596774692,3.2078,2429.1,2428.0,8.00272915]
["bitfinex-derivatives","ETHF0:USTF0",1747596774888,3.058,2429.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596775080,0.13710756,2430.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596775388,1.4873,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596775593,3.2078,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596775887,39.04669,2432.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596775888,1.4739,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596776090,1.4739,2431.4,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1747596776091,3.2078,2431.2,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1747596776296,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596776496,4.6817,2431.9,2430.7,7.64846655]
["bitfinex-derivatives","ETHF0:USTF0",1747596776686,4.6817,2431.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596776884,4.6817,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596777083,3.2078,2432.4,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747596777288,3.2078,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596777598,5.50349,2432.9,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596777784,0.82189,2432.6,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1747596777985,4.02964,2432.7,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1747596778184,0.82199,2432.3,2431.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596778391,3.2078,2431.9,2431.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596778591,3.2078,2432.3,2431.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596778786,3.2078,2432.4,2431.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596778994,3.2078,2432.1,2431.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596779196,1.3939,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596779390,1.3939,2432.0,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1747596779591,1.3939,2432.0,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1747596779785,1.3939,2432.0,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747596779990,1.3939,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596780191,3.2078,2432.2,2431.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596780492,5.52508037,2433.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596780693,2.31728037,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596780902,3.2078,2433.2,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1747596781099,2.31728037,2433.4,2432.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596781398,2.31728037,2433.4,2433.0,5.38239574]
["bitfinex-derivatives","ETHF0:USTF0",1747596781690,2.31728037,2433.4,2432.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596781891,2.31728037,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1747596782193,3.2078,2434.0,2433.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596782492,3.2078,2434.0,2433.3,11.01062686]
["bitfinex-derivatives","ETHF0:USTF0",1747596782690,3.2078,2434.2,2433.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747596782994,0.82134,2434.2,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1747596783194,3.2078,2434.5,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1747596783396,1.3565,2434.4,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1747596783597,1.3565,2434.4,2433.7,4.32106581]
["bitfinex-derivatives","ETHF0:USTF0",1747596783598,3.2078,2434.3,2433.7,4.32106581]
["bitfinex-derivatives","ETHF0:USTF0",1747596783793,1.3565,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596783989,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596784188,3.2078,2434.3,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1747596784694,0.82128,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596784695,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596784889,1.3565,2435.0,2433.9,7.79827606]
["bitfinex-derivatives","ETHF0:USTF0",1747596785090,0.82123,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596785295,0.82121,2434.6,2434.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747596785496,3.2078,2434.5,2434.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747596785693,0.82143,2434.0,2433.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596785900,0.82134,2434.2,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747596786197,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596786395,1.4305,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596786586,5.45935,2435.1,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1747596786784,3.2078,2434.8,2433.8,42.25645]
["bitfinex-derivatives","ETHF0:USTF0",1747596786990,3.2078,2434.4,2433.8,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1747596787186,3.2078,2434.3,2433.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596787389,3.2078,2434.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596787390,3.2078,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596787691,0.82139,2434.1,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1747596787902,3.2078,2434.3,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747596788089,3.49235799,2435.0,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747596788090,3.2078,2434.6,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747596788286,2.05327,2434.3,2433.6,4.64770101]
["bitfinex-derivatives","ETHF0:USTF0",1747596788499,3.2078,2433.9,2432.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747596788690,3.2078,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596788897,3.2078,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596789095,3.2078,2433.4,2432.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747596789394,4.64740799,2434.2,2433.4,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1747596789593,3.91072717,2435.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596789790,0.82108,2435.0,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747596789986,0.82115,2434.8,2434.1,5.7429929]
["bitfinex-derivatives","ETHF0:USTF0",1747596790190,0.82112,2434.9,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1747596790392,3.2078,2434.7,2434.1,5.7429929]
["bitfinex-derivatives","ETHF0:USTF0",1747596790595,1.4773,2434.8,2434.1,5.7429929]
["bitfinex-derivatives","ETHF0:USTF0",1747596790898,0.82111,2434.9,2432.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747596790899,3.2078,2434.2,2432.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747596791193,4.0293,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596791390,36.981,2435.1,2432.9,4.32674967]
["bitfinex-derivatives","ETHF0:USTF0",1747596791391,3.2078,2433.9,2433.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1747596791593,4.02934,2433.6,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747596791791,1.6286,2433.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1747596791792,0.82174,2433.0,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1747596791999,0.82172,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596792200,0.82173,2433.1,2432.6,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1747596792398,2.45033,2433.1,2432.6,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1747596792701,1.56243079,2433.5,2432.7,4.60036525]
["bitfinex-derivatives","ETHF0:USTF0",1747596792996,1.56243079,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747596793403,0.82177,2433.0,2432.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1747596793697,3.08970717,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747596794094,6.29750717,2434.0,2433.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747596794397,0.82142,2434.0,2433.0,5.09366746]
["bitfinex-derivatives","ETHF0:USTF0",1747596794600,3.2078,2434.3,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747596794795,3.2078,2434.3,2433.7,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1747596794995,1.7477,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596795195,1.7477,2434.4,2433.8,4.68375975]
["bitfinex-derivatives","ETHF0:USTF0",1747596795399,2.56898,2434.4,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747596795595,1.7477,2434.4,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1747596795900,0.82136,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596796095,3.2078,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747596796294,3.2078,2434.3,2434.0,4.43260699]
["bitfinex-derivatives","ETHF0:USTF0",1747596796497,3.08970717,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596796697,1.7477,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596796898,1.7477,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747596797095,3.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596797300,3.2078,2434.9,2433.8,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1747596797301,0.82126,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596797491,4.967,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596797697,4.967,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596797897,0.82151,2433.7,2433.5,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1747596798203,3.2078,2434.1,2433.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747596798403,3.2078,2434.1,2432.9,0.01296557]
["bitfinex-derivatives","ETHF0:USTF0",1747596798404,3.2078,2433.1,2432.9,0.01296557]
["bitfinex-derivatives","ETHF0:USTF0",1747596798593,0.82174,2433.0,2432.9,0.01296557]
["bitfinex-derivatives","ETHF0:USTF0",1747596798796,2.05447,2432.9,2431.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747596799008,3.2078,2432.4,2431.6,2.51871]
["bitfinex-derivatives","ETHF0:USTF0",1747596799201,3.2078,2431.7,2431.2,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1747596799398,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596799606,3.2078,2433.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596799805,3.2078,2432.7,2431.4,5.26348]
["bitfinex-derivatives","ETHF0:USTF0",1747596800097,6.29750717,2432.3,2431.5,4.34629856]
["bitfinex-derivatives","ETHF0:USTF0",1747596800304,3.08970717,2432.3,2431.5,4.34629856]
["bitfinex-derivatives","ETHF0:USTF0",1747596800490,3.2078,2432.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596800697,3.2078,2432.2,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1747596800898,3.2078,2432.2,2431.4,4.71732009]
["bitfinex-derivatives","ETHF0:USTF0",1747596801102,3.2078,2432.2,2431.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747596801299,3.2078,2432.2,2431.5,4.7496484]
["bitfinex-derivatives","ETHF0:USTF0",1747596801504,3.2078,2432.2,2431.5,6.8052584]
["bitfinex-derivatives","ETHF0:USTF0",1747596801710,3.08970717,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1747596801908,1.6985,2433.3,2432.7,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1747596802101,3.2078,2434.1,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747596802406,3.2078,2433.3,2432.8,4.7496484]
["bitfinex-derivatives","ETHF0:USTF0",1747596802606,3.2078,2432.9,2432.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747596802812,4.63529003,2433.2,2432.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747596803105,3.2078,2433.1,2431.9,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747596803415,1.42749003,2433.2,2431.9,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747596803416,0.82179,2432.9,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1747596803597,3.2078,2432.5,2432.0,5.52910031]
["bitfinex-derivatives","ETHF0:USTF0",1747596803908,3.2078,2432.5,2431.6,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1747596804107,3.2078,2432.5,2431.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1747596804314,3.2078,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747596804502,3.2078,2434.1,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1747596804707,4.82869486,2434.8,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747596804902,1.62089486,2434.8,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1747596805097,3.2078,2435.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596805303,1.92027159,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596805506,1.6604,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596805715,1.6604,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1747596805909,1.6604,2435.8,2435.0,8.45411779]
["bitfinex-derivatives","ETHF0:USTF0",1747596805910,1.6604,2435.8,2435.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747596806208,1.6604,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596806708,3.2078,2435.6,2434.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747596806905,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596807107,3.2078,2434.4,2433.5,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1747596807306,1.7453,2434.3,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1747596807501,1.7453,2434.3,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747596807703,1.7453,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747596808006,1.7453,2435.2,2434.1,4.33080254]
["bitfinex-derivatives","ETHF0:USTF0",1747596808307,4.02889,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596808512,4.02889,2435.0,2433.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747596808513,3.2078,2434.1,2433.5,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1747596808807,1.7453,2434.0,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1747596809111,3.2078,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596809312,1.98149444,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596809510,1.7216,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596809702,3.2078,2435.0,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1747596809703,4.02888,2435.0,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1747596809903,2.80265427,2434.9,2434.3,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1747596810109,0.25994427,2434.8,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1747596810309,3.2078,2434.5,2433.5,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1747596810614,0.82131,2434.3,2433.6,6.30892326]
["bitfinex-derivatives","ETHF0:USTF0",1747596810804,1.7216,2434.4,2433.6,6.30892326]
["bitfinex-derivatives","ETHF0:USTF0",1747596811108,4.9294,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596811301,4.9294,2434.4,2434.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747596811505,4.02888,2435.0,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1747596811713,1.7216,2435.3,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1747596811910,1.7216,2435.3,2434.6,7.6458886]
["bitfinex-derivatives","ETHF0:USTF0",1747596812211,3.46764666,2435.2,2434.4,4.4380886]
["bitfinex-derivatives","ETHF0:USTF0",1747596812510,1.6787,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596812811,1.6787,2435.1,2434.3,6.28868483]
["bitfinex-derivatives","ETHF0:USTF0",1747596812812,1.6787,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1747596813008,6.36905561,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596813204,6.36905561,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1747596813205,3.16125561,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1747596813404,2.89505951,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1747596813610,0.98172665,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1747596813814,6.65e-06,2436.4,2436.3,45.44143]
["bitfinex-derivatives","ETHF0:USTF0",1747596814009,6.65e-06,2436.4,2436.3,55.11474497]
["bitfinex-derivatives","ETHF0:USTF0",1747596814212,1.6787,2437.6,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1747596814402,8.06823422,2437.9,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1747596814608,8.06823422,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747596814810,7.20715422,2437.9,2437.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596815113,11.31708203,2437.9,2437.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596815311,7.28919203,2437.9,2437.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596815509,0.08203781,2437.9,2437.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596815713,10.03213781,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596815909,0.82025,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596816107,0.08205464,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596816309,0.08205464,2437.4,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1747596816717,0.08205464,2437.4,2437.3,13.35200228]
["bitfinex-derivatives","ETHF0:USTF0",1747596817312,0.08205464,2437.4,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1747596817512,0.08205464,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596818009,0.08205464,2437.4,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1747596818209,0.08205464,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596818609,0.08205464,2437.4,2437.3,1.90037484]
["bitfinex-derivatives","ETHF0:USTF0",1747596818909,0.82036,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596819104,1.6417,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596819310,0.08206138,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596819619,0.08206138,2437.2,2437.1,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747596820218,0.08206138,2437.2,2437.1,9.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747596820521,0.08206138,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596820918,0.08206138,2437.2,2436.5,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596821121,2.8129,2437.1,2436.5,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596821419,3.63326,2437.1,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1747596821717,0.08206138,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596822021,3.2078,2437.1,2436.5,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596822316,0.08206138,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596822518,0.08206138,2437.2,2436.6,7.23781926]
["bitfinex-derivatives","ETHF0:USTF0",1747596822816,0.08206138,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1747596823021,0.08206138,2437.2,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747596823220,0.08206138,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596823523,0.08206138,2437.2,2436.5,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1747596823524,2.8129,2437.6,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1747596823722,0.82028,2437.4,2436.9,8.02146151]
["bitfinex-derivatives","ETHF0:USTF0",1747596823927,5.36644,2438.9,2437.0,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1747596824123,5.9477,2438.5,2437.1,4.48685151]
["bitfinex-derivatives","ETHF0:USTF0",1747596824420,0.82011,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596824620,3.2078,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596824919,3.56005,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596825125,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596825314,3.2078,2438.2,2437.7,2.11205579]
["bitfinex-derivatives","ETHF0:USTF0",1747596825622,0.82013,2437.8,2437.7,4.26679284]
["bitfinex-derivatives","ETHF0:USTF0",1747596825823,2.05049,2437.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596826026,5.25846,2437.4,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596826222,3.2078,2437.4,2436.1,43.1477]
["bitfinex-derivatives","ETHF0:USTF0",1747596826420,5.9477,2437.3,2436.5,4.26679284]
["bitfinex-derivatives","ETHF0:USTF0",1747596826619,0.82037,2437.1,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1747596826820,0.8204,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596827021,0.8204,2437.0,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1747596827220,3.2078,2436.9,2436.5,4.70847748]
["bitfinex-derivatives","ETHF0:USTF0",1747596827423,0.82054,2436.6,2436.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1747596827723,0.82066,2436.2,2436.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1747596827929,2.05196,2435.9,2435.0,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1747596828221,0.82089,2435.6,2434.6,4.49340005]
["bitfinex-derivatives","ETHF0:USTF0",1747596828425,2.6355,2435.8,2434.6,4.49340005]
["bitfinex-derivatives","ETHF0:USTF0",1747596828620,2.6355,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596828815,3.2078,2435.4,2434.6,4.46706367]
["bitfinex-derivatives","ETHF0:USTF0",1747596829020,2.6355,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596829216,2.6355,2435.5,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1747596829422,2.6355,2435.5,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1747596829625,0.82094,2435.4,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1747596829925,2.6355,2435.5,2434.6,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747596830130,3.4564,2435.5,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1747596830323,3.2078,2435.4,2434.7,4.51234811]
["bitfinex-derivatives","ETHF0:USTF0",1747596830516,3.2078,2434.9,2434.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1747596830720,3.2078,2434.9,2434.1,2.94186589]
["bitfinex-derivatives","ETHF0:USTF0",1747596830921,2.8646,2434.8,2434.2,0.08216251]
["bitfinex-derivatives","ETHF0:USTF0",1747596831120,2.8646,2434.8,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1747596831323,3.68575,2434.8,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1747596831523,1.17271076,2436.3,2435.4,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747596831718,0.82072,2436.1,2435.4,44.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747596831929,2.8646,2436.2,2435.4,44.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747596832131,3.2078,2435.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596832322,2.8646,2435.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596833031,3.2078,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596833227,0.82103,2435.2,2434.2,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1747596833526,3.2078,2436.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596833731,2.8998,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596834033,3.72058,2435.9,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1747596834328,2.8998,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596834533,2.8998,2435.9,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1747596834827,2.8998,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596835030,6.0879,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596835031,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596835228,2.8998,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1747596835428,2.8998,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1747596835923,2.8998,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596836431,2.8998,2436.3,2436.0,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1747596836628,7.8998,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596836827,3.2078,2435.9,2434.9,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1747596837133,3.2078,2435.3,2434.6,44.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747596837334,0.82107,2435.1,2434.6,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1747596837524,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596837525,2.7664,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596837729,2.7664,2435.0,2434.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747596837730,3.2078,2434.8,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747596837929,2.7664,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596838131,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596838330,2.7664,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1747596838627,2.7664,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596838833,2.7664,2434.5,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1747596839030,2.7664,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596839528,0.82128,2434.4,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747596839830,2.6482,2434.3,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747596840135,2.6482,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596840528,2.6482,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747596840723,2.6482,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1747596840935,2.6482,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596840936,2.6482,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747596841229,1.17271076,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747596841435,2.6482,2434.8,2434.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596841623,3.1272287,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1747596842535,3.2093541,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1747596842835,3.2093541,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596843028,2.7688,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596843335,5.9766,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596843532,5.9766,2435.2,1267.8,1.31690169]
["bitfinex-derivatives","ETHF0:USTF0",1747596843533,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596843723,2.7688,2434.2,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1747596844027,3.2078,2433.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596844230,2.7688,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596844423,0.82185,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596844631,3.2078,2433.0,2431.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747596844931,3.2078,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596844932,0.82193,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596845241,0.82214,2431.9,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1747596845428,0.82214,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596845429,3.55308,2431.8,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1747596845629,1.20664525,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596845828,2.7309,2431.6,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1747596846032,2.7309,2431.6,2431.0,3.29007067]
["bitfinex-derivatives","ETHF0:USTF0",1747596846535,2.7309,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1747596846830,1.20664525,2431.7,2431.0,0.08227067]
["bitfinex-derivatives","ETHF0:USTF0",1747596846831,1.20664525,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596847027,1.20664525,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1747596847230,1.20664525,2431.7,2431.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747596847628,2.7309,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747596848336,7.7309,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596848634,3.2078,2431.7,2431.0,0.08227067]
["bitfinex-derivatives","ETHF0:USTF0",1747596848937,2.05609,2431.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596849136,0.82272,2430.2,2429.9,0.08230791]
["bitfinex-derivatives","ETHF0:USTF0",1747596849333,2.8149,2430.1,2429.9,0.08230791]
["bitfinex-derivatives","ETHF0:USTF0",1747596850333,3.2078,2431.2,2429.9,0.08230791]
["bitfinex-derivatives","ETHF0:USTF0",1747596850530,3.2078,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1747596850730,3.2078,2431.5,2430.3,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1747596850931,6.56992972,2431.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596851133,3.2078,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596851331,8.7966,2432.8,2431.2,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1747596851634,8.7966,2432.8,2431.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1747596851635,5.9068,2432.8,2431.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1747596851826,5.9068,2432.8,2431.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747596852031,5.9068,2432.8,2431.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747596852231,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596852537,0.82198,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596852833,5.1816987,2432.9,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747596852834,3.2078,2432.6,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747596853038,10.1817287,2432.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596853039,3.2078,2432.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596853339,3.2078,2432.3,2430.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747596853539,0.82217,2431.8,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747596853740,2.05481,2432.5,2430.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747596853741,3.2078,2431.7,2430.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747596853937,2.8479,2431.6,2430.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747596854143,2.8479,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1747596854646,3.2078,2433.1,2432.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747596854834,3.0068,2432.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596855138,0.82208,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596855340,3.0068,2432.0,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1747596855542,3.0068,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596855733,3.0068,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747596855940,3.2078,2432.6,2431.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747596856132,1.31165899,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596856329,6.42e-06,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1747596856628,3.2078,2434.3,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747596856829,0.08216251,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596857029,0.82148,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596857234,0.8216,2433.5,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747596857537,3.08898952,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596857731,3.08898952,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747596857929,0.08218952,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747596858136,0.08218952,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747596858437,5.08218952,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596858633,0.08218952,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596858834,0.82175,2433.1,2432.8,1.89708649]
["bitfinex-derivatives","ETHF0:USTF0",1747596859133,2.9736,2433.3,2432.8,2.71888649]
["bitfinex-derivatives","ETHF0:USTF0",1747596859338,2.9736,2433.3,2432.8,1.89708649]
["bitfinex-derivatives","ETHF0:USTF0",1747596859835,2.9736,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747596860036,9.52e-06,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747596860238,5.8354,2434.8,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747596860239,2.9736,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747596860439,3.05575914,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1747596860738,0.08216251,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747596861346,0.82139,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596861642,1.27696593,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596861844,1.27696593,2434.2,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747596862043,1.27696593,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596862245,1.27696593,2434.2,2433.5,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1747596862445,0.82151,2433.7,2433.6,4.68906855]
["bitfinex-derivatives","ETHF0:USTF0",1747596862640,2.922,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596862841,2.01623342,2434.0,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747596863044,4.40260342,2434.0,2433.0,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1747596863346,1.19480342,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596863542,4.11680342,2434.0,2433.3,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1747596863747,1.19480342,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747596863950,3.2078,2435.5,2434.0,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747596864248,3.2078,2435.5,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1747596864452,0.82099,2435.3,2434.5,5.26086]
["bitfinex-derivatives","ETHF0:USTF0",1747596864647,2.9607,2435.4,2434.5,5.26086]
["bitfinex-derivatives","ETHF0:USTF0",1747596864946,5.27584888,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596865148,0.82087,2435.7,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1747596865452,2.9607,2435.9,2435.2,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1747596865652,2.35114888,2436.0,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1747596865854,2.43325068,2436.0,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747596866050,2.43325068,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596866246,0.08210517,2435.9,2435.3,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1747596866447,0.82082,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596866647,0.08210517,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596866849,0.08211191,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1747596867342,2.35114888,2436.0,2435.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596867557,0.08210517,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596868052,0.82089,2435.6,2435.3,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1747596868239,0.08210517,2435.9,2435.2,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1747596868446,0.82096,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596868648,2.7423,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596869052,0.82095,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596869354,0.08210517,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596869549,3.2078,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596869755,2.7907,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596869955,2.7907,2435.4,2434.9,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1747596870246,0.08210517,2435.9,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596870450,2.7907,2435.8,2435.0,7.82308564]
["bitfinex-derivatives","ETHF0:USTF0",1747596870754,0.8208,2435.8,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1747596870957,0.08210517,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596871153,0.08210517,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596871352,3.61133,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596871556,0.82068,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1747596872057,4.84197,2436.7,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596872058,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596872255,0.82079,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596872454,4.84221,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596872652,0.82064,2436.3,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1747596872849,0.82064,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1747596873044,1.56633997,2437.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596873045,0.82056,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596873349,2.9892,2436.8,2436.3,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1747596873658,1.56633997,2437.0,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1747596873954,0.8205,2436.7,2436.5,0.81270358]
["bitfinex-derivatives","ETHF0:USTF0",1747596874150,4.55553997,2437.0,2436.0,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747596874352,0.82066,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1747596874548,0.82066,2436.3,2435.4,4.43162484]
["bitfinex-derivatives","ETHF0:USTF0",1747596874549,3.2078,2436.3,2435.4,4.43162484]
["bitfinex-derivatives","ETHF0:USTF0",1747596874747,3.2078,2435.6,2434.8,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747596875051,3.2078,2435.3,2434.5,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1747596875254,3.2078,2434.9,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596875551,2.05329,2434.3,2433.3,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1747596875742,0.82145,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596875948,2.9667,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596876150,2.9667,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596876354,2.9667,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747596876552,2.9667,2434.2,2433.8,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1747596876755,3.78805,2434.2,2433.8,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1747596876957,2.9667,2434.2,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1747596877158,2.9667,2434.2,2433.8,3.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747596877355,2.9667,2434.2,2433.8,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747596877652,2.9667,2434.2,1311.4,1.28888251]
["bitfinex-derivatives","ETHF0:USTF0",1747596877653,3.2078,2434.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596877851,4.10596,2434.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596877852,3.2078,2434.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596878049,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596878250,3.2078,2434.4,2432.9,4.51077065]
["bitfinex-derivatives","ETHF0:USTF0",1747596878251,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596878460,2.9667,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596878653,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596878854,0.82166,2433.3,2433.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747596879059,2.7642,2433.9,2433.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747596879354,2.7642,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747596879549,3.2078,2434.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596879745,3.5856,2434.1,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1747596879951,2.7642,2434.1,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1747596880153,3.2078,2433.9,2433.0,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747596880353,2.7642,2433.8,2432.8,44.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747596880561,1.19086558,2433.7,2432.9,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747596880761,1.19086558,2433.7,2432.9,7.30676955]
["bitfinex-derivatives","ETHF0:USTF0",1747596881059,1.19086558,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596881266,1.19086558,2433.7,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1747596881456,1.19086558,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747596881763,1.19086558,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596882054,1.19086558,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747596882261,1.19086558,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747596882859,1.19086558,2433.7,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747596883064,0.82145,2433.9,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747596883255,0.82145,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596883454,0.82155,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596883656,0.8216,2433.5,2433.2,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747596883860,0.82156,2433.6,2433.2,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1747596884062,1.19528718,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596884264,0.82167,2433.3,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747596884563,3.0891,2433.4,2432.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747596884863,1.19528718,2433.5,2432.9,5.18274]
["bitfinex-derivatives","ETHF0:USTF0",1747596885155,1.19528718,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747596885362,4.02901,2434.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596885566,0.82128,2434.4,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1747596885767,3.2078,2434.2,2433.5,5.26421596]
["bitfinex-derivatives","ETHF0:USTF0",1747596885960,3.2078,2434.2,2432.8,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1747596885961,0.82159,2433.5,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747596886158,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596886357,3.2078,2433.8,2433.0,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747596886564,3.81694,2433.7,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747596886862,0.82164,2433.4,2432.8,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1747596887163,6.2032,2433.3,2432.8,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1747596887363,0.8217,2433.2,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747596887563,3.2078,2433.9,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747596887866,3.81693,2433.7,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747596888071,2.9954,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747596888258,2.9382,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747596888462,1.56633997,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747596888662,2.9382,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1747596889166,0.65326287,2435.9,2435.1,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1747596889459,0.65326287,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596889663,0.65326287,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596889864,0.65326287,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596890060,5.65326287,2435.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596890256,3.2078,2435.0,2434.2,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1747596890452,0.82097,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596890660,3.2078,2435.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596890661,0.24577018,2435.3,2434.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1747596890860,2.9382,2435.3,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1747596891066,2.9382,2435.3,2434.6,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747596891367,2.9382,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1747596892263,3.2078,2435.8,2434.8,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1747596892463,2.9149,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596892654,0.24581873,2435.6,2434.8,4.37097765]
["bitfinex-derivatives","ETHF0:USTF0",1747596892862,0.24582918,2435.5,2434.4,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747596893061,3.86106287,2435.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596893263,3.160769,2435.8,2435.1,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1747596893456,3.160769,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1747596893661,2.9149,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1747596894062,2.9149,2435.8,2435.5,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747596894265,2.9149,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1747596894566,0.82062,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596894764,3.1059,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1747596894965,3.1059,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1747596896065,3.1059,2436.3,2435.6,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1747596896264,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596896571,3.1059,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1747596897068,3.1059,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596897370,3.1059,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1747596897569,3.1059,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596897769,3.79388,2436.5,2435.8,5.25977]
["bitfinex-derivatives","ETHF0:USTF0",1747596897974,2.9733,2436.5,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747596898174,2.9733,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596898475,0.82069,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1747596898663,3.2078,2436.3,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1747596898664,2.9733,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747596898864,3.79401,2436.1,2435.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747596899063,2.9733,2436.1,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1747596899268,2.9733,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747596899669,3.794,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1747596899864,2.9733,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747596900171,3.794,2436.1,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1747596900469,6.63718631,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596900663,6.0883,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596900969,3.2078,2435.4,2435.0,4.35888953]
["bitfinex-derivatives","ETHF0:USTF0",1747596901177,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596901472,3.2078,2435.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596901773,2.8805,2435.6,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747596902069,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596902273,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596902772,6.0883,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596902962,6.90909,2435.9,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747596903166,3.70129,2435.9,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747596903363,2.8805,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596903568,2.8805,2435.9,2435.4,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1747596903775,3.53376287,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596904068,3.53376287,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596904471,4.35455287,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1747596904769,1.1330184,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1747596905470,0.82084,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596905776,2.9004,2435.7,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1747596906073,1.1330184,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1747596906870,1.1330184,2435.6,2435.5,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1747596907065,2.05227,2435.5,2434.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747596907273,2.05227,2435.5,2433.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1747596907274,2.05253,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596907475,2.05269,2435.0,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747596907673,2.8682,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747596907872,4.3408184,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596908082,2.8682,2435.5,2434.9,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747596908375,1.1330184,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596908579,2.8682,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596908765,3.2078,2435.3,2434.5,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747596908972,3.2078,2434.6,2433.6,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1747596909166,3.2078,2434.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596909470,2.0535,2434.1,2432.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1747596909671,3.40909776,2434.0,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596909881,3.1634,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596910178,3.1634,2434.0,2433.1,4.31019165]
["bitfinex-derivatives","ETHF0:USTF0",1747596910373,0.24566154,2433.9,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747596910567,5.4627277,2433.8,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747596910872,0.82166,2433.3,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1747596911078,3.1634,2433.2,2432.5,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1747596911469,0.82156,2433.6,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747596911676,8.58517226,2433.9,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747596911677,3.1634,2433.5,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747596911972,3.1634,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596912178,4.2964184,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747596912379,4.2964184,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596912579,0.82161,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596912779,2.9447,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747596913079,2.9447,2433.3,2432.5,44.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747596913379,2.9447,2433.3,2432.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747596913577,2.9447,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747596913881,5.0,2433.3,2432.7,4.67172797]
["bitfinex-derivatives","ETHF0:USTF0",1747596914074,2.9447,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596914276,3.2078,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596914477,3.18996483,2433.0,2431.8,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747596914682,2.9447,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747596914885,1.1330184,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747596915379,1.1330184,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596915580,1.1330184,2433.3,2432.5,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1747596915581,0.82173,2433.1,2432.5,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747596915783,3.1222,2433.2,2432.5,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747596915978,3.1222,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596916384,1.1330184,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596916577,3.1222,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596916777,0.82191,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596916977,3.1222,2432.5,2431.8,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747596917178,3.1222,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596917380,0.822,2432.3,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1747596917580,3.1222,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1747596917779,3.1222,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596918179,1.1330184,2432.9,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1747596918484,3.0213,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1747596918876,1.18695386,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747596919075,2.37307948,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747596919381,1.18022135,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747596919580,1.18022135,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747596919581,1.35e-06,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747596919785,4.22e-06,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1747596919981,4.22e-06,2434.5,2434.4,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1747596921181,4.22e-06,2434.5,2434.4,13.43434349]
["bitfinex-derivatives","ETHF0:USTF0",1747596921384,4.22e-06,2434.5,2434.4,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1747596921889,4.22e-06,2434.5,2434.4,8.60067501]
["bitfinex-derivatives","ETHF0:USTF0",1747596922090,0.06516496,2434.8,2434.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596922283,0.06516496,2434.8,2434.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1747596922697,4.96e-06,2434.8,2434.7,9.02898]
["bitfinex-derivatives","ETHF0:USTF0",1747596922882,8.9e-07,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1747596923084,0.53773212,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1747596923391,4.03e-06,2435.7,2435.6,8.31902319]
["bitfinex-derivatives","ETHF0:USTF0",1747596923591,0.52009198,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747596923987,1.98e-06,2435.9,2435.8,10.50739874]
["bitfinex-derivatives","ETHF0:USTF0",1747596924181,1.98e-06,2435.9,2435.8,51.91739874]
["bitfinex-derivatives","ETHF0:USTF0",1747596924790,1.32128982,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1747596924988,1.32128982,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596925194,4.9488,2436.8,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596925487,4.02843,2436.4,2435.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747596925699,4.52908982,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596925883,2.8976,2436.8,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1747596926085,2.8976,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596926392,2.8976,2436.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596926691,2.8976,2436.8,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747596926989,0.82064,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596927187,0.82062,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596927383,3.1689,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596927582,3.1689,2436.3,2435.7,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747596927782,4.52908982,2436.9,2435.7,8.26019]
["bitfinex-derivatives","ETHF0:USTF0",1747596927987,3.1689,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596928193,0.82052,2436.7,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1747596928395,1.32128982,2436.9,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747596928704,1.32128982,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596928989,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596929198,0.82091,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596929786,0.82087,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596929987,0.82091,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596930188,3.1689,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596930390,0.82091,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596930893,0.82097,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596931093,3.2078,2435.6,2435.0,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1747596931288,0.82097,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596931599,0.821,2435.3,2435.0,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1747596931799,2.9033,2435.5,2434.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747596932007,2.9033,2435.5,2434.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1747596932008,0.82118,2434.7,2434.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1747596932299,5.26017,2435.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596932489,2.9033,2435.1,2434.4,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747596932690,0.82107,2435.0,2434.4,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747596932895,3.2078,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596933101,0.82094,2435.4,2435.0,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747596933398,2.9033,2435.5,2435.0,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747596933593,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596933895,2.05236,2435.4,2434.9,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1747596934096,2.05271,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596934293,0.82119,2434.7,2434.2,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747596934498,2.9839,2434.9,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747596934800,0.82122,2434.6,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1747596934995,2.9839,2434.9,2434.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747596935195,0.82124,2434.6,2434.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747596935396,2.05295,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596935593,0.82139,2434.1,2433.9,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1747596935789,0.82161,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596935994,0.82161,2433.4,2433.3,1.61204869]
["bitfinex-derivatives","ETHF0:USTF0",1747596936194,7.01331,2433.4,2433.3,1.61204869]
["bitfinex-derivatives","ETHF0:USTF0",1747596936394,3.80551,2433.4,2433.3,1.61204869]
["bitfinex-derivatives","ETHF0:USTF0",1747596936599,0.82168,2433.2,2432.6,3.21555567]
["bitfinex-derivatives","ETHF0:USTF0",1747596937294,0.82168,2433.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596937295,7.05425,2433.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596937496,3.2078,2432.9,2432.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596937696,0.8218,2432.9,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747596937887,4.02955,2433.0,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747596938092,3.2078,2433.0,2432.5,4.58478707]
["bitfinex-derivatives","ETHF0:USTF0",1747596938293,5.9893,2433.8,2432.7,4.58478707]
["bitfinex-derivatives","ETHF0:USTF0",1747596938500,3.2078,2436.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596938695,6.0171,2437.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596938896,0.08206474,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596939196,0.08206474,2437.1,2436.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747596939399,0.08206474,2437.1,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747596939699,0.82045,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596939896,0.08207485,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596940105,3.2312,2436.7,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596940294,0.82067,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596940495,4.0519,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596940694,3.2312,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596940906,0.82076,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596941101,3.2312,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596941294,3.2312,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596941497,0.82089,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596941697,4.05211,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596942197,2.9926,2436.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596942400,0.82079,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596942597,3.27210854,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596942996,0.08210854,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596943197,8.27210854,2435.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596943400,3.2078,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596943601,0.82106,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596943802,3.19,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596944100,0.08210854,2435.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596944301,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596944604,3.2078,2437.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596944796,3.19,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596945204,3.2078,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596945401,1.06607029,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596945709,3.2247,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596946011,1.06607029,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596946206,1.06607029,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1747596946407,1.06607029,2435.7,2435.5,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747596946609,1.06607029,2435.7,2435.5,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747596946798,0.08209506,2436.2,2435.6,4.73920958]
["bitfinex-derivatives","ETHF0:USTF0",1747596946998,0.08209506,2436.2,2436.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747596947599,0.08209506,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596947804,0.08209506,2436.2,2436.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747596948509,0.90276506,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596948805,0.08209506,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596949004,3.04169506,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596949609,0.08209506,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596949805,2.9596,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596950005,0.82062,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596950206,2.9596,2436.3,2436.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747596950409,2.9596,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596950904,2.9596,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1747596951116,2.9596,2436.3,2436.1,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747596951316,2.9596,2436.3,2436.1,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1747596951608,2.9596,2436.3,2436.1,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747596951809,3.78024,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596952506,0.82111,2434.9,2434.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1747596952717,2.05185,2436.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596952718,2.05266,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596952898,0.82126,2434.5,2434.2,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747596953104,0.82119,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747596953299,2.9942,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747596953519,4.02879,2435.3,2434.4,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1747596953716,3.2078,2435.8,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1747596954012,3.2078,2435.8,2434.5,7.65583925]
["bitfinex-derivatives","ETHF0:USTF0",1747596954013,5.2589,2436.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596954209,2.9942,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747596954410,3.81468,2436.8,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1747596954607,3.81467,2436.8,2436.5,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747596954909,2.9942,2436.8,2436.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747596955103,3.81467,2436.8,2436.5,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747596955300,0.82062,2436.4,2436.1,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1747596955504,2.9942,2436.8,2436.1,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747596956013,2.9942,2436.8,2434.9,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747596956014,0.82068,2436.2,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1747596956414,2.05093,2437.1,2435.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747596956415,3.2078,2437.0,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596956614,0.82049,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596956910,0.82049,2436.8,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1747596957101,1.58379939,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596957302,1.58379939,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1747596957506,1.58379939,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596957708,1.58379939,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1747596957906,1.58379939,2437.2,2436.8,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747596958107,1.58379939,2437.2,2437.1,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747596958702,0.71335939,2437.2,2437.1,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747596958905,9.39e-06,2437.2,2437.1,9.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747596959115,4.81644418,2437.9,2437.1,12.53052547]
["bitfinex-derivatives","ETHF0:USTF0",1747596959313,2.36174829,2439.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596959314,0.81991,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596959505,3.93345057,2438.7,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747596959709,3.93345057,2438.7,2438.4,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1747596960011,3.93345057,2438.7,2438.5,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747596960311,3.93345057,2438.7,2438.5,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1747596960510,2.02435567,2438.8,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747596960716,2.02435567,2438.8,2438.6,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747596960909,2.02435567,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747596961214,2.02435567,2438.8,2438.7,8.64805805]
["bitfinex-derivatives","ETHF0:USTF0",1747596961410,2.36174829,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747596961606,2.44374238,2439.2,2439.1,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1747596962004,5.47265024,2440.2,2439.1,78.00255108]
["bitfinex-derivatives","ETHF0:USTF0",1747596962211,0.08196385,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747596962416,0.08196385,2440.1,2440.0,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1747596962613,0.08196385,2440.1,2440.0,13.75494108]
["bitfinex-derivatives","ETHF0:USTF0",1747596963107,3.2078,2441.2,2440.0,13.75494108]
["bitfinex-derivatives","ETHF0:USTF0",1747596963108,1.16737771,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1747596963306,15.60831565,2442.2,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1747596963307,4.02652,2442.1,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1747596963502,9.04e-06,2441.3,2441.2,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1747596963909,9.60347352,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1747596964108,9.60347352,2441.5,2441.2,7.49226787]
["bitfinex-derivatives","ETHF0:USTF0",1747596964315,9.60347352,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596964708,3.2339,2441.4,2441.3,4.44543255]
["bitfinex-derivatives","ETHF0:USTF0",1747596965009,3.2339,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596965211,0.81903,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596965413,3.2339,2441.0,2440.8,4.39885875]
["bitfinex-derivatives","ETHF0:USTF0",1747596965615,3.2339,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596966917,4.05296,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596967318,3.2339,2441.0,2440.5,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1747596967515,3.2339,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596967711,0.81933,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596967911,0.81933,2440.2,2439.3,44.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747596967912,0.81943,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596968309,3.15,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596968609,3.2078,2441.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596968821,3.15,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596969119,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596969314,3.2078,2440.4,2439.6,4.27663885]
["bitfinex-derivatives","ETHF0:USTF0",1747596969507,0.81948,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596969712,3.96949,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596969912,3.15,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596970317,2.04736,2441.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596970517,3.0993,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596970712,3.0993,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596970919,3.0993,2441.0,2440.9,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1747596971219,3.2078,2441.9,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747596971426,2.6991409,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596971720,0.81877,2441.9,2441.5,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1747596971921,3.0993,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596972321,2.6991409,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1747596972322,3.0993,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1747596972620,3.0993,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1747596973125,2.04681,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596973316,2.0469,2441.9,2441.1,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1747596973572,5.32251,2442.0,2441.1,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1747596973573,0.81889,2441.5,2441.1,27.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747596973743,0.81896,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596973925,3.2757,2441.4,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1747596974116,3.2757,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1747596974421,0.81897,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596974618,3.2757,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596975014,4.09469,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596975414,0.81912,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596975721,3.2757,2441.2,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1747596976030,3.2757,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596976220,3.2757,2441.2,2440.8,7.87341686]
["bitfinex-derivatives","ETHF0:USTF0",1747596976420,3.2757,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596976822,3.2757,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596977019,3.2078,2441.7,2440.7,44.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747596977219,0.81896,2441.3,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747596977519,4.0442,2441.2,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1747596977715,3.2078,2441.8,2441.0,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1747596978016,3.2078,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596978321,3.2078,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596978521,3.2078,2442.9,2441.1,25.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747596978522,9.5531,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596978722,3.2946,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596978918,0.81839,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596979121,3.2078,2443.2,2442.3,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1747596979428,3.2078,2443.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596979618,0.8183,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596979823,3.0365,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596980118,3.2078,2443.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596980318,0.8186,2442.4,2442.1,42.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747596980521,0.81865,2442.2,2442.1,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1747596980726,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596980919,3.0365,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596981115,5.25421,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596981315,40.90366,2444.0,2441.2,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747596981316,3.2078,2442.4,2441.6,30.06885656]
["bitfinex-derivatives","ETHF0:USTF0",1747596981520,0.81868,2442.2,2441.8,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1747596981718,5.25378,2443.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596981922,5.25378,2443.0,2441.7,4.50535656]
["bitfinex-derivatives","ETHF0:USTF0",1747596981923,3.2763,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596982127,5.25351,2443.4,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1747596982329,3.2763,2443.3,2442.4,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1747596982527,0.81844,2442.9,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1747596982728,3.2763,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596983029,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596983229,3.2763,2443.2,2442.1,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1747596983422,3.2763,2443.2,2442.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747596983617,0.8184,2443.0,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1747596983822,3.2763,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1747596984225,3.2763,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596984726,5.25394,2442.8,2442.0,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1747596984930,3.2078,2442.1,2441.2,28.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747596985231,3.0283,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596985622,3.84704,2442.0,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747596985825,0.81867,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596986020,0.81876,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596986425,0.81896,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596986631,3.0283,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596987328,5.25411,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596987532,3.0283,2442.2,2441.6,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1747596987732,3.0283,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596987931,0.81882,2441.7,2441.5,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1747596988132,3.2014,2441.6,2441.5,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1747596988829,3.2014,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596989030,0.81896,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596989331,0.81906,2441.0,2440.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1747596989629,0.81929,2440.3,2440.2,1.20444615]
["bitfinex-derivatives","ETHF0:USTF0",1747596990027,3.2078,2440.7,2440.2,1.20444615]
["bitfinex-derivatives","ETHF0:USTF0",1747596990230,0.81928,2440.4,2440.2,1.20444615]
["bitfinex-derivatives","ETHF0:USTF0",1747596990430,4.02069,2440.3,2440.2,1.20444615]
["bitfinex-derivatives","ETHF0:USTF0",1747596990724,4.26124516,2440.3,2440.2,1.20444615]
["bitfinex-derivatives","ETHF0:USTF0",1747596990930,4.26124516,2440.3,2439.9,1.59206386]
["bitfinex-derivatives","ETHF0:USTF0",1747596990931,0.81933,2440.2,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1747596991123,3.3348,2440.1,2439.8,44.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747596991427,3.3348,2440.1,2439.8,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1747596991633,3.3348,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747596991828,3.3348,2440.1,2440.0,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1747596992030,3.2078,2440.9,2440.0,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1747596992233,3.2078,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596992429,3.57555228,2440.8,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1747596992629,3.3348,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596992829,3.3348,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1747596993030,9.4794,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596993230,3.3348,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747596993433,6.5426,2441.4,2440.7,4.28652205]
["bitfinex-derivatives","ETHF0:USTF0",1747596993735,3.2078,2441.1,2440.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747596994029,3.2078,2441.1,2440.2,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1747596994030,3.2078,2440.8,2440.2,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1747596994234,0.81929,2440.3,2440.2,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1747596994421,3.45812477,2440.7,2440.2,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1747596994422,3.2172,2440.7,2440.2,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1747596994628,3.2172,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596994831,3.2078,2441.1,2440.3,10.72368548]
["bitfinex-derivatives","ETHF0:USTF0",1747596995033,3.45812146,2441.0,2440.3,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747596995333,3.2172,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1747596996037,0.8191,2440.9,2440.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747596996329,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596996528,3.2172,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596996724,0.81923,2440.5,2440.3,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1747596996932,3.2172,2440.4,2440.3,21.95328]
["bitfinex-derivatives","ETHF0:USTF0",1747596997126,3.2078,2440.9,2440.3,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1747596997334,0.8192,2440.6,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747596997531,3.2899,2440.5,2440.3,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1747596997736,0.81926,2440.4,2440.3,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1747596998135,3.2899,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747596998331,4.0269,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1747596998532,3.53060266,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1747596998729,3.2899,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1747596999435,3.53069699,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1747596999635,4.7969757,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747596999834,0.81894,2441.4,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747597000036,3.53071328,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1747597000739,0.81901,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597000928,3.2299,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747597001329,0.81906,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597001539,1.05991346,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1747597001735,3.2299,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1747597001933,6.67854096,2440.9,2440.2,1.20444615]
["bitfinex-derivatives","ETHF0:USTF0",1747597002237,3.2078,2440.3,2439.8,2.42843078]
["bitfinex-derivatives","ETHF0:USTF0",1747597002429,3.47074096,2440.2,2439.8,2.42843078]
["bitfinex-derivatives","ETHF0:USTF0",1747597002637,0.81943,2439.9,2439.8,2.42843078]
["bitfinex-derivatives","ETHF0:USTF0",1747597002835,0.24084096,2439.9,2439.8,3.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1747597003040,0.81921,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1747597003232,1.05985498,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747597003431,3.1395,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747597004536,1.5891757,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1747597004836,0.81915,2440.8,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1747597005038,0.81922,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597005239,0.81942,2440.0,2439.8,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1747597005537,0.8194,2440.0,2439.8,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1747597005736,3.1395,2439.9,2439.8,21.35346]
["bitfinex-derivatives","ETHF0:USTF0",1747597006132,3.2078,2440.7,2439.8,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1747597006340,3.30921614,2440.6,2439.7,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1747597006537,0.81936,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1747597006737,0.81947,2439.8,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1747597007038,0.81953,2439.6,2439.3,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1747597007238,3.2078,2440.2,2439.3,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1747597007441,3.88814,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747597007645,0.81946,2439.8,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747597007828,3.0687,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747597008335,3.2078,2440.3,2439.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1747597008536,3.30885002,2440.2,2439.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1747597008737,3.88805,2440.2,2439.6,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747597008935,0.81938,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1747597009134,3.2558,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1747597009543,0.81918,2440.7,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1747597009744,0.81919,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1747597010040,0.81933,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597010436,3.2078,2440.5,2439.9,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1747597010634,4.02703,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597010835,3.2078,2440.9,2440.0,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747597011042,4.07494,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1747597011341,4.07494,2440.8,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1747597011342,3.2558,2440.8,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1747597011539,0.81927,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597011838,4.0751,2440.3,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1747597012041,3.2558,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1747597012239,6.8446757,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597012538,3.46847985,2440.9,2440.1,2.04841]
["bitfinex-derivatives","ETHF0:USTF0",1747597012737,3.2277,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597012942,1.5891757,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1747597013138,3.12244078,2441.5,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747597013337,1.58980765,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1747597013732,1.58980765,2441.5,2441.4,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1747597014640,0.22201765,2441.5,2441.4,9.02672]
["bitfinex-derivatives","ETHF0:USTF0",1747597014846,0.49043009,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1747597015238,9e-08,2441.7,2441.6,5.81886]
["bitfinex-derivatives","ETHF0:USTF0",1747597015441,9e-08,2441.7,2441.6,10.17408852]
["bitfinex-derivatives","ETHF0:USTF0",1747597015841,9e-08,2441.7,2441.6,13.26168852]
["bitfinex-derivatives","ETHF0:USTF0",1747597016947,1.88e-06,2442.0,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1747597017245,1.88e-06,2442.0,2441.9,27.70829158]
["bitfinex-derivatives","ETHF0:USTF0",1747597017546,3.1615,2442.9,2442.1,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1747597017847,3.1615,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597018041,3.1615,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597018246,0.81853,2442.6,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1747597018545,3.0144,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597018949,22.2408,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597019248,0.81884,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1747597019442,3.0144,2441.6,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747597019641,3.0144,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597019842,3.0144,2441.6,2441.2,22.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747597020042,0.81896,2441.3,2441.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597020541,3.0144,2441.6,2441.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597020746,0.81896,2441.3,2441.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597020950,3.0144,2441.6,2441.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597021247,0.81896,2441.3,2441.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597021446,22.0598,2441.3,2440.5,7.24573875]
["bitfinex-derivatives","ETHF0:USTF0",1747597021642,3.2078,2440.9,2440.2,19.86432]
["bitfinex-derivatives","ETHF0:USTF0",1747597021839,0.8192,2440.6,2440.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597022047,0.81926,2440.4,2440.3,0.08195713]
["bitfinex-derivatives","ETHF0:USTF0",1747597022547,9.02706,2440.4,2440.3,0.08195713]
["bitfinex-derivatives","ETHF0:USTF0",1747597022747,5.81926,2440.4,2440.3,0.08195713]
["bitfinex-derivatives","ETHF0:USTF0",1747597022939,0.81943,2439.9,2439.8,1.33793784]
["bitfinex-derivatives","ETHF0:USTF0",1747597023245,0.81943,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597023246,3.2078,2440.0,2438.9,4.85768875]
["bitfinex-derivatives","ETHF0:USTF0",1747597023446,18.94441111,2439.9,2439.0,0.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1747597023641,0.81969,2439.1,2439.0,0.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1747597024041,0.81983,2438.7,2438.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747597024249,3.44098173,2438.7,2437.6,10.51887511]
["bitfinex-derivatives","ETHF0:USTF0",1747597024547,42.97266489,2439.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597024548,0.82007,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597024749,3.2078,2438.2,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597024952,3.2078,2438.2,2437.5,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1747597025152,0.82008,2438.0,2437.5,19.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747597025353,3.2078,2438.2,2436.9,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1747597025556,0.8201,2438.0,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1747597025750,3.2078,2438.2,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597025948,18.592,2438.4,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747597026149,0.82009,2438.0,2437.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1747597026345,4.02793,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597026655,0.82013,2437.8,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1747597026847,4.02785,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597027047,18.562,2438.0,2437.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1747597027250,0.82002,2438.2,2437.7,6.56883279]
["bitfinex-derivatives","ETHF0:USTF0",1747597027547,3.2977,2438.0,2437.7,3.36103279]
["bitfinex-derivatives","ETHF0:USTF0",1747597027742,0.82011,2437.9,2437.7,3.36103279]
["bitfinex-derivatives","ETHF0:USTF0",1747597027941,4.11783,2437.8,2437.7,3.36103279]
["bitfinex-derivatives","ETHF0:USTF0",1747597028251,3.2977,2437.8,2437.7,3.36103279]
["bitfinex-derivatives","ETHF0:USTF0",1747597028449,3.2977,2437.8,2437.5,19.86922]
["bitfinex-derivatives","ETHF0:USTF0",1747597028650,21.7158,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597028947,0.82012,2437.9,2437.5,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1747597029152,3.2977,2437.8,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747597029550,3.2977,2437.8,2437.4,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1747597029745,3.2977,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1747597029946,3.2977,2437.8,2437.4,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1747597030153,3.2977,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1747597030355,3.2977,2437.8,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1747597030654,3.2977,2437.8,2437.4,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1747597030954,0.82022,2437.6,2437.4,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1747597031156,3.1496,2437.5,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1747597031456,6.3574,2437.5,2436.6,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747597031653,3.1496,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597031851,3.2078,2438.4,2437.4,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1747597032050,3.2078,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597032347,3.1496,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747597032551,1.18697509,2439.2,2438.5,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747597032855,1.18697509,2439.2,2438.6,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747597033147,1.18697509,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747597033347,1.18697509,2439.2,2438.6,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747597033348,1.18697509,2439.2,2438.7,4.28858864]
["bitfinex-derivatives","ETHF0:USTF0",1747597033555,4.0276,2438.8,2438.7,4.28858864]
["bitfinex-derivatives","ETHF0:USTF0",1747597033749,0.82,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597034056,0.82018,2437.7,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1747597034259,2.05017,2438.0,2437.3,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1747597034443,2.05017,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597034444,3.2078,2437.4,2436.7,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1747597034649,21.4336,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597034953,3.2266,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597035146,3.2266,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597035349,3.2266,2437.8,2437.2,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747597035550,3.2078,2437.7,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1747597035848,3.2078,2437.3,2436.8,59.804]
["bitfinex-derivatives","ETHF0:USTF0",1747597036043,0.82039,2437.1,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1747597036446,3.2266,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597036647,3.2266,2437.0,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1747597036844,0.82047,2436.8,2436.7,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747597037159,3.2266,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1747597037554,3.2078,2437.7,2436.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747597037866,0.82022,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597038049,3.2078,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597038255,0.82039,2437.1,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1747597038551,0.82039,2437.1,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1747597038753,3.0533,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1747597038953,0.82044,2436.9,2436.6,19.30151]
["bitfinex-derivatives","ETHF0:USTF0",1747597039161,3.87372,2437.0,2436.6,19.30151]
["bitfinex-derivatives","ETHF0:USTF0",1747597039352,3.0533,2437.0,2436.6,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1747597039651,3.0533,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1747597039852,3.0533,2437.0,2436.7,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747597040054,3.2078,2437.8,2436.8,3.28987485]
["bitfinex-derivatives","ETHF0:USTF0",1747597040252,3.3348,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597040457,0.82028,2437.4,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1747597040660,3.3348,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1747597041058,3.3348,2437.3,2436.8,0.08207485]
["bitfinex-derivatives","ETHF0:USTF0",1747597041661,3.2078,2436.9,2436.0,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747597041852,3.2078,2436.6,2436.0,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747597042049,3.3348,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747597042255,3.2078,2437.6,2436.4,3.28988832]
["bitfinex-derivatives","ETHF0:USTF0",1747597042454,3.3348,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1747597042952,3.2078,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597043154,3.0965,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597043357,3.0965,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1747597044554,3.0965,2437.5,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1747597044756,3.2078,2438.0,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597044960,0.82016,2437.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1747597045263,0.82016,2437.8,2437.1,20.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747597045460,0.8202,2437.6,2437.1,20.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747597045763,4.10693,2437.5,2437.1,20.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747597045959,3.2078,2438.0,2437.1,20.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747597046159,3.2867,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597046360,6.2658,2438.0,2437.4,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747597046662,6.2658,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597047058,0.81981,2438.8,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747597047252,2.71016838,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1747597047253,0.66103838,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1747597047456,0.66103838,2439.3,2438.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747597047765,0.66103838,2439.3,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1747597047766,0.81975,2439.0,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1747597048159,3.058,2439.0,2438.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747597048359,2.04957,2438.8,2438.1,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1747597048554,3.2867,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747597048770,18.19878,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597048771,20.5868,2438.9,2438.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747597049066,3.3439,2438.8,2438.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747597049267,3.058,2438.7,2438.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747597049564,0.82,2438.2,2438.1,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1747597049763,0.82003,2438.1,2437.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1747597050063,3.058,2438.2,2437.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747597050660,0.8201,2437.9,2437.8,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747597051071,23.9277,2438.1,2437.8,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747597051369,3.058,2437.9,2437.8,18.72113]
["bitfinex-derivatives","ETHF0:USTF0",1747597051760,3.058,2437.9,2437.8,23.72113]
["bitfinex-derivatives","ETHF0:USTF0",1747597051967,3.058,2437.9,2437.8,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747597052165,3.058,2437.9,2437.8,18.72113]
["bitfinex-derivatives","ETHF0:USTF0",1747597052759,3.058,2437.9,2437.8,23.72113]
["bitfinex-derivatives","ETHF0:USTF0",1747597052963,3.2078,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747597053173,4.11162065,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597053467,0.81987,2438.6,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1747597053668,3.058,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597053860,3.058,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747597054269,0.14785243,2439.1,2438.7,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1747597054577,3.12244078,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1747597054763,3.90305097,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1747597055161,6.96105097,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1747597055469,6.96105097,2440.0,2439.5,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1747597055470,29.55942104,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597055666,29.55942104,2440.0,2437.3,2.39325616]
["bitfinex-derivatives","ETHF0:USTF0",1747597055667,2.04883,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597055867,0.81982,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597056171,3.2078,2439.4,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1747597056367,0.81976,2438.9,2438.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1747597056562,0.81968,2439.2,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1747597056764,0.81968,2439.2,2438.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1747597056765,3.2467,2439.1,2438.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1747597057171,6.3047,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597057367,9.5125,2439.1,2438.4,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597057975,0.81983,2438.7,2438.4,18.71691]
["bitfinex-derivatives","ETHF0:USTF0",1747597058176,0.81986,2438.6,2438.4,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597058375,0.81985,2438.7,2438.4,18.71693]
["bitfinex-derivatives","ETHF0:USTF0",1747597058578,0.81975,2439.0,2438.4,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597058782,0.81986,2438.7,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747597059282,3.87785,2438.7,2438.3,21.92474]
["bitfinex-derivatives","ETHF0:USTF0",1747597059479,3.87785,2438.7,2438.3,21.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747597059480,3.058,2438.7,2438.3,21.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747597059670,0.81993,2438.4,2438.3,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597060082,3.87794,2438.4,2438.1,18.71702]
["bitfinex-derivatives","ETHF0:USTF0",1747597060280,3.87794,2438.4,2438.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597060583,3.058,2438.4,2438.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597060878,3.058,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1747597061082,3.87793,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597061281,0.82013,2437.8,2437.7,1.59550411]
["bitfinex-derivatives","ETHF0:USTF0",1747597061480,3.1226,2438.3,2437.1,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1747597061791,0.82005,2438.1,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597061980,0.09218003,2438.1,2437.6,21.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747597062284,3.15018003,2438.1,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1747597062582,3.15018003,2438.1,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1747597062783,0.82008,2438.0,2437.7,18.71716]
["bitfinex-derivatives","ETHF0:USTF0",1747597062985,0.82008,2438.0,2437.7,18.71715]
["bitfinex-derivatives","ETHF0:USTF0",1747597063183,0.82012,2437.9,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597063380,0.82011,2437.9,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597063579,0.82013,2437.8,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597064086,3.87813,2437.8,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597064286,3.058,2437.8,2437.7,18.71717]
["bitfinex-derivatives","ETHF0:USTF0",1747597064986,3.058,2437.8,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597065182,3.058,2437.8,2437.7,18.71717]
["bitfinex-derivatives","ETHF0:USTF0",1747597066285,3.058,2437.8,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597066689,3.87813,2437.8,2437.7,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1747597066889,3.058,2437.8,2437.7,18.71717]
["bitfinex-derivatives","ETHF0:USTF0",1747597067794,3.058,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597069194,0.09218003,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597069491,3.147,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597069690,0.81978,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1747597069885,0.8198,2438.8,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1747597070083,3.3856,2438.7,2438.4,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1747597070282,0.81986,2438.6,2438.4,18.71891]
["bitfinex-derivatives","ETHF0:USTF0",1747597071191,3.058,2438.6,2438.1,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747597071396,3.058,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597071595,3.058,2438.6,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1747597071788,0.8199,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1747597071987,3.87788,2438.6,2438.1,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747597072189,0.8199,2438.5,2438.2,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1747597072390,3.3856,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1747597073396,0.81995,2438.4,2438.2,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1747597073694,6.4436,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1747597073992,3.058,2438.5,2438.3,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747597074193,3.058,2438.5,2437.9,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1747597074393,3.1881,2438.4,2437.9,18.17608]
["bitfinex-derivatives","ETHF0:USTF0",1747597074592,0.82002,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597074791,3.1881,2438.4,2437.9,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1747597074996,3.1881,2438.4,2437.6,3.26911653]
["bitfinex-derivatives","ETHF0:USTF0",1747597074997,0.09218003,2437.8,2437.6,1.21865653]
["bitfinex-derivatives","ETHF0:USTF0",1747597075296,3.15018003,2437.8,2437.7,18.17617]
["bitfinex-derivatives","ETHF0:USTF0",1747597075496,3.15018003,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597075996,3.15018003,2437.8,2437.7,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747597076196,3.15018003,2437.8,2437.7,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747597076197,0.09218003,2437.8,2437.7,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747597077298,3.2078,2438.7,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1747597077498,0.82004,2438.1,2437.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747597077688,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597077892,0.8201,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597078099,3.47018003,2437.8,2437.7,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747597078404,4.29032003,2437.8,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597079097,0.09218003,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597079393,3.15018003,2437.8,2437.7,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747597079795,0.89174941,2437.8,2437.7,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747597079995,5.76412911,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747597080191,5.45542911,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1747597080392,5.45542911,2438.8,2438.7,9.02763]
["bitfinex-derivatives","ETHF0:USTF0",1747597080603,4.14280911,2438.8,2438.7,12.10013]
["bitfinex-derivatives","ETHF0:USTF0",1747597080904,1.13080215,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747597081089,1.13080215,2439.5,2439.4,18.17559]
["bitfinex-derivatives","ETHF0:USTF0",1747597081294,1.13080215,2439.5,2439.4,23.17559]
["bitfinex-derivatives","ETHF0:USTF0",1747597081499,1.13080215,2439.5,2439.4,26.24809]
["bitfinex-derivatives","ETHF0:USTF0",1747597081909,1.13080215,2439.5,2439.4,21.24809]
["bitfinex-derivatives","ETHF0:USTF0",1747597082195,1.13080215,2439.5,2439.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747597082394,1.13080215,2439.5,2439.4,21.24609]
["bitfinex-derivatives","ETHF0:USTF0",1747597083099,4.18880215,2439.5,2439.4,21.24609]
["bitfinex-derivatives","ETHF0:USTF0",1747597083502,3.29479215,2439.5,2439.4,21.24609]
["bitfinex-derivatives","ETHF0:USTF0",1747597083804,3.29479215,2439.5,2439.4,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1747597084208,0.32897218,2439.5,2439.4,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1747597084398,1.62571539,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1747597084597,0.78914539,2439.9,2439.8,45.35426]
["bitfinex-derivatives","ETHF0:USTF0",1747597084800,5.39e-06,2439.9,2439.8,50.35426]
["bitfinex-derivatives","ETHF0:USTF0",1747597085210,3.3717,2440.8,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1747597085211,3.2078,2440.7,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1747597085401,3.3717,2440.6,2440.4,18.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747597085906,6.56126228,2440.6,2440.2,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747597086110,7.38048228,2440.6,2440.2,18.17131]
["bitfinex-derivatives","ETHF0:USTF0",1747597086317,9.61926228,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1747597086604,3.058,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1747597087206,0.81917,2440.7,2440.3,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747597087403,0.81932,2440.3,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1747597087606,0.81932,2440.3,2440.0,18.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747597087809,3.3717,2440.2,2439.8,44.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747597088008,3.3717,2440.2,2439.8,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1747597088301,9.61926228,2440.2,2439.8,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1747597088506,9.61926228,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1747597089111,9.61926228,2440.2,2439.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747597089305,9.61926228,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1747597089609,9.61926228,2440.2,2439.8,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1747597089809,0.81943,2439.9,2439.8,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1747597090107,4.02723,2439.9,2439.2,1.59550411]
["bitfinex-derivatives","ETHF0:USTF0",1747597090313,0.91174003,2439.5,2439.4,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597090615,0.09218003,2439.5,2439.4,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597090806,4.10130231,2439.5,2439.4,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597091107,3.27138003,2439.5,2439.4,18.16559]
["bitfinex-derivatives","ETHF0:USTF0",1747597091307,9.51894231,2439.5,2439.4,18.16559]
["bitfinex-derivatives","ETHF0:USTF0",1747597091704,9.51894231,2439.5,2439.4,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597092006,0.81976,2439.0,2438.8,44.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747597092208,3.46,2438.9,2438.8,61.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747597092605,3.46,2438.9,2438.8,62.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747597093115,6.518,2438.9,2438.8,62.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747597093408,9.70756228,2438.9,2438.8,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747597093709,10.52732228,2438.9,2438.8,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1747597093907,0.81993,2438.4,2438.3,1.21865653]
["bitfinex-derivatives","ETHF0:USTF0",1747597094107,0.82,2438.2,2437.9,2.39325616]
["bitfinex-derivatives","ETHF0:USTF0",1747597094510,4.04927,2438.3,2437.9,2.39325616]
["bitfinex-derivatives","ETHF0:USTF0",1747597094815,3.2293,2438.3,2437.7,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597095116,3.2078,2437.8,2437.6,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1747597095309,3.2293,2437.7,2437.6,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1747597095510,20.4908,2438.2,2437.6,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1747597095814,6.4371,2438.2,2437.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1747597096115,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747597096313,3.2078,2438.2,2438.1,18.17103]
["bitfinex-derivatives","ETHF0:USTF0",1747597097017,3.2293,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597097219,3.2078,2438.7,2438.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747597097511,4.02773,2438.4,2438.3,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597097715,3.2078,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1747597097917,3.3019,2438.3,2437.9,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597098117,6.3599,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597098507,3.058,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597098716,0.99910347,2438.3,2438.2,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747597098919,0.99910347,2438.3,2438.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597099120,0.99910347,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597099315,3.3019,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1747597099525,0.81982,2438.8,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1747597099839,3.2078,2438.6,2438.3,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747597100127,3.2078,2439.0,2438.3,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747597100314,0.81983,2438.7,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747597100514,3.2078,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747597100725,6.57,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747597100926,6.57,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597101117,6.4202,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597101617,2.238,2438.6,2438.5,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597101814,2.238,2438.6,2438.5,5.49945602]
["bitfinex-derivatives","ETHF0:USTF0",1747597102019,2.238,2438.6,2438.5,18.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747597102319,6.57,2439.2,2438.5,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1747597102622,4.02758,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1747597102811,3.3622,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1747597103014,3.3622,2438.8,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1747597103224,6.4202,2438.8,2438.3,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747597103422,6.4202,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747597103923,0.81983,2438.7,2438.6,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1747597104113,3.1941,2438.7,2438.6,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1747597104313,2.04966,2438.6,2437.7,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1747597104521,4.02793,2437.8,2437.7,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1747597104821,3.29998003,2438.2,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1747597105022,2.05017,2438.0,2437.2,1.59550411]
["bitfinex-derivatives","ETHF0:USTF0",1747597105222,3.2078,2437.7,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1747597105421,3.2078,2437.7,2437.2,2.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1747597105422,3.1941,2437.6,2437.2,2.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1747597105615,3.1941,2437.6,2437.2,1.59550411]
["bitfinex-derivatives","ETHF0:USTF0",1747597105820,3.1941,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1747597106124,9.8784,2438.1,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597106323,3.446,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597106720,3.446,2438.0,2437.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747597106914,0.09218003,2438.2,2437.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1747597107128,0.09218003,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747597108424,3e-08,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747597108927,3e-08,2438.2,2438.1,9.02783]
["bitfinex-derivatives","ETHF0:USTF0",1747597109226,3e-08,2438.2,2438.1,13.46017091]
["bitfinex-derivatives","ETHF0:USTF0",1747597109617,3e-08,2438.2,2438.1,16.66507091]
["bitfinex-derivatives","ETHF0:USTF0",1747597110033,3e-08,2438.2,2438.1,19.70887091]
["bitfinex-derivatives","ETHF0:USTF0",1747597110327,0.82006,2438.0,2437.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597110529,3.4167,2438.1,2437.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597111324,6.4747,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597111718,6.4747,2438.1,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1747597111919,6.4747,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597112421,3.058,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597112929,1.30407,2438.1,2438.0,5.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597113130,3e-08,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747597113428,3e-08,2438.2,2438.1,12.04343879]
["bitfinex-derivatives","ETHF0:USTF0",1747597113625,3e-08,2438.2,2438.1,17.04343879]
["bitfinex-derivatives","ETHF0:USTF0",1747597114524,3.4967,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747597114728,3.4051,2439.3,2438.8,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747597114729,6.6129,2439.3,2438.8,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747597114929,3.4967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747597115228,6.5547,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597115530,6.5547,2439.2,2438.9,18.09274]
["bitfinex-derivatives","ETHF0:USTF0",1747597115732,6.5547,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1747597116031,0.81972,2439.1,2438.9,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747597116329,6.713,2439.0,2438.9,18.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597117132,9.771,2439.0,2438.9,18.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597117624,6.5632,2439.0,2438.9,18.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597117827,6.5632,2439.0,2438.9,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747597118531,9.771,2439.0,2438.9,18.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597118724,2.21892,2439.0,2438.9,18.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597119028,2.21892,2439.0,2438.9,23.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597119231,3.4099,2439.5,2438.9,23.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747597119435,3.2078,2439.7,2439.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747597119636,3.4099,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1747597120232,6.4679,2439.6,2439.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747597120436,6.4679,2439.6,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747597120437,3.2078,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747597120737,3.4099,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747597121039,3.4099,2439.3,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1747597121334,0.8198,2438.8,2438.7,1.59550411]
["bitfinex-derivatives","ETHF0:USTF0",1747597121532,3.2078,2439.2,2438.7,1.59550411]
["bitfinex-derivatives","ETHF0:USTF0",1747597121735,3.2358,2438.8,2438.7,2.41531411]
["bitfinex-derivatives","ETHF0:USTF0",1747597122125,3.2078,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1747597122326,6.4436,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747597123138,3.2358,2439.2,2438.7,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747597123339,3.2358,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747597123638,9.5016,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747597123846,3.058,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747597124137,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747597124932,3.2078,2439.5,2439.3,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747597125130,4.29669,2439.4,2439.3,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747597125330,3.4771,2439.4,2439.3,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747597125533,8.4771,2439.4,2438.6,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747597125838,3.2078,2438.7,2438.6,18.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747597126738,3.2078,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1747597126936,3.2078,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1747597127132,0.81978,2438.9,2438.6,18.08884]
["bitfinex-derivatives","ETHF0:USTF0",1747597127332,3.4771,2438.8,2438.6,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747597127640,3.4771,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747597128033,0.81983,2438.7,2438.6,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747597128237,2.04975,2438.5,2438.0,2.39325616]
["bitfinex-derivatives","ETHF0:USTF0",1747597128432,0.82016,2437.8,2437.6,3.19100822]
["bitfinex-derivatives","ETHF0:USTF0",1747597128631,3.2078,2437.7,2437.6,3.19100822]
["bitfinex-derivatives","ETHF0:USTF0",1747597128840,5.57274859,2437.7,2436.3,8.35119235]
["bitfinex-derivatives","ETHF0:USTF0",1747597129034,4.02827,2436.8,2436.3,8.35119235]
["bitfinex-derivatives","ETHF0:USTF0",1747597129342,3.2078,2436.8,2436.7,2.8547332]
["bitfinex-derivatives","ETHF0:USTF0",1747597130137,6.2658,2436.8,2436.7,2.0342332]
["bitfinex-derivatives","ETHF0:USTF0",1747597130635,6.2658,2436.8,2436.7,2.8547332]
["bitfinex-derivatives","ETHF0:USTF0",1747597130833,3.058,2436.8,2436.7,2.8547332]
["bitfinex-derivatives","ETHF0:USTF0",1747597131941,3.058,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747597132239,3.2078,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1747597133033,3.2078,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597133332,3.2078,2436.9,2436.6,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747597133732,3.2078,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1747597134140,3.2078,2436.9,2436.6,4.06532]
["bitfinex-derivatives","ETHF0:USTF0",1747597134337,4.02826,2436.9,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1747597134641,3.058,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1747597135240,3.2078,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1747597135641,3.2078,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1747597135946,3.2078,2437.7,2437.3,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1747597136144,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747597136545,3.4609,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597136737,3.2078,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597136937,3.2078,2438.0,2437.7,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747597137242,3.463,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597138142,3.058,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597138344,3.058,2437.9,2437.4,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1747597138646,3.2078,2437.6,2436.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747597138839,3.2078,2437.2,2436.8,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1747597139142,6.2658,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1747597139343,1.78806,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1747597139642,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597140147,6.2658,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597141139,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597141646,3.2078,2438.0,2437.6,20.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747597141839,3.4678,2437.9,2437.6,20.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747597142345,6.5258,2437.9,2437.6,20.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747597142549,6.5258,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597142746,3.058,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1747597142942,6.5315,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1747597143244,1.18885923,2438.6,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597143540,0.09218003,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747597143745,0.99475193,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1747597144043,0.99475193,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747597144243,0.99475193,2439.4,2439.1,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1747597144444,4.02746,2439.2,2439.1,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1747597144643,4.02746,2439.2,2438.6,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1747597144644,0.81983,2438.7,2438.6,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1747597144859,4.02763,2438.7,2438.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747597145150,3.4735,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597145445,6.6813,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597145846,0.81998,2438.3,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1747597146143,3.29998003,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1747597146345,3.29998003,2438.0,2437.8,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1747597146652,3.2975,2437.9,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747597146950,3.2078,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1747597147347,3.2078,2437.8,2437.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747597147651,6.5053,2437.8,2437.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747597148043,6.5053,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597148253,9.5633,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597148544,3.058,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747597148948,3.2078,2438.6,2437.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747597149249,0.09218003,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597149552,0.09218003,2438.0,2437.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747597150145,0.09218003,2438.0,2437.9,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747597150644,3e-08,2438.0,2437.9,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747597150846,3e-08,2438.0,2437.9,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747597151051,3e-08,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1747597151248,3e-08,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597151249,3.20780003,2438.0,2437.5,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747597151447,3e-08,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597151754,3.20780003,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597152053,3e-08,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597152754,3e-08,2438.0,2437.9,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747597152946,3e-08,2438.0,2437.9,50.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747597153249,3.2078,2438.8,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597153449,3.4548,2439.1,2438.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597153450,3.2078,2438.4,2438.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597153652,3.2078,2438.4,2438.1,21.36062]
["bitfinex-derivatives","ETHF0:USTF0",1747597153955,3.4548,2438.3,2438.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597154155,3.4548,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597154455,6.2658,2438.4,2438.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597154456,7.08575,2438.4,2438.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597154753,3.4548,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597154950,3.4548,2438.3,2438.1,17.96501]
["bitfinex-derivatives","ETHF0:USTF0",1747597155145,6.5128,2438.3,2438.1,17.96501]
["bitfinex-derivatives","ETHF0:USTF0",1747597155351,6.5128,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597155658,3.058,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747597156154,3.2078,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1747597156357,3.2078,2438.8,2438.4,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1747597156556,3.2078,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747597156955,3.2777,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1747597157150,6.3357,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1747597157851,6.3357,2439.1,2438.9,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1747597158260,6.3357,2439.1,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1747597158556,3.2078,2438.7,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1747597158760,3.3408,2438.6,2438.4,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597158960,3.3408,2438.6,2438.4,17.96493]
["bitfinex-derivatives","ETHF0:USTF0",1747597159161,6.3988,2438.6,2438.4,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597159359,7.21867,2438.6,2438.4,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597159559,6.3988,2438.6,2438.4,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747597159757,7.21867,2438.6,2438.4,17.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747597159958,7.21868,2438.6,2438.4,17.96492]
["bitfinex-derivatives","ETHF0:USTF0",1747597160165,6.3988,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597160563,3.058,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747597161057,3.058,2438.6,2438.5,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747597161262,3.2078,2439.0,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1747597161463,3.2078,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747597161961,3.2078,2439.0,2438.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1747597162158,3.277,2438.9,2437.9,58.324]
["bitfinex-derivatives","ETHF0:USTF0",1747597162359,4.02781,2438.2,2437.9,62.57908]
["bitfinex-derivatives","ETHF0:USTF0",1747597162561,3.2078,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1747597162761,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747597163361,3.2078,2438.2,2437.8,1.2190448]
["bitfinex-derivatives","ETHF0:USTF0",1747597163560,0.82017,2437.7,2437.1,3.24255267]
["bitfinex-derivatives","ETHF0:USTF0",1747597163868,3.2078,2437.9,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1747597164054,4.09715,2437.8,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1747597164369,0.82017,2437.7,2437.1,3.24255267]
["bitfinex-derivatives","ETHF0:USTF0",1747597164560,0.82017,2437.7,2436.2,0.28292442]
["bitfinex-derivatives","ETHF0:USTF0",1747597164561,3.67229373,2437.7,2436.2,0.28292442]
["bitfinex-derivatives","ETHF0:USTF0",1747597164760,3.2078,2436.3,2436.2,0.28292442]
["bitfinex-derivatives","ETHF0:USTF0",1747597164956,3.2078,2436.3,2436.2,1.10359442]
["bitfinex-derivatives","ETHF0:USTF0",1747597165162,3.2078,2436.6,2436.1,1.35736289]
["bitfinex-derivatives","ETHF0:USTF0",1747597165362,4.02846,2436.3,2436.1,1.35736289]
["bitfinex-derivatives","ETHF0:USTF0",1747597165563,3.4653,2436.2,2436.1,2.17806289]
["bitfinex-derivatives","ETHF0:USTF0",1747597165767,3.4653,2436.2,2436.1,1.35736289]
["bitfinex-derivatives","ETHF0:USTF0",1747597165974,8.67184666,2436.2,2436.1,1.35736289]
["bitfinex-derivatives","ETHF0:USTF0",1747597166274,0.82087,2435.6,2435.5,2.68252361]
["bitfinex-derivatives","ETHF0:USTF0",1747597166473,20.98267,2435.6,2435.5,2.68252361]
["bitfinex-derivatives","ETHF0:USTF0",1747597166766,20.1618,2435.6,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1747597166959,3.4653,2435.5,2435.2,3.36103279]
["bitfinex-derivatives","ETHF0:USTF0",1747597167374,4.02877,2435.3,2435.2,3.36103279]
["bitfinex-derivatives","ETHF0:USTF0",1747597167570,3.41332247,2435.3,2434.3,4.68217786]
["bitfinex-derivatives","ETHF0:USTF0",1747597167770,3.2078,2434.4,2434.3,3.1136029]
["bitfinex-derivatives","ETHF0:USTF0",1747597168174,6.2658,2434.4,2434.3,3.9349129]
["bitfinex-derivatives","ETHF0:USTF0",1747597168375,3.2078,2435.1,2434.3,8.1136029]
["bitfinex-derivatives","ETHF0:USTF0",1747597168575,3.2078,2435.1,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1747597168775,3.2078,2435.1,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747597168969,3.2078,2435.1,2434.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747597169175,3.2078,2435.1,2434.3,3.1136029]
["bitfinex-derivatives","ETHF0:USTF0",1747597169475,3.2078,2435.0,2434.4,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747597169866,3.2078,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1747597170070,3.2078,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747597170277,3.2078,2435.0,2434.4,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747597170773,3.2078,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1747597170969,3.2078,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747597171171,3.2078,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1747597171676,3.2078,2435.0,2434.4,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747597171867,3.2078,2434.7,2434.4,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747597172072,3.2078,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597172373,6.2658,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597172772,3.058,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597172971,3.2078,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1747597173273,3.2078,2435.0,2434.3,3.1136029]
["bitfinex-derivatives","ETHF0:USTF0",1747597173575,3.2078,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747597173776,3.2078,2434.7,2434.4,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747597174276,3.3799,2434.6,2434.3,3.1136029]
["bitfinex-derivatives","ETHF0:USTF0",1747597174576,4.02908,2434.4,2434.3,3.1136029]
["bitfinex-derivatives","ETHF0:USTF0",1747597174775,3.2078,2433.8,2433.4,17.68164555]
["bitfinex-derivatives","ETHF0:USTF0",1747597174968,4.02938,2433.5,2433.4,3.71543555]
["bitfinex-derivatives","ETHF0:USTF0",1747597175171,0.82175,2433.0,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747597175366,3.2078,2433.0,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747597175574,20.1258,2433.4,2432.9,31.87921705]
["bitfinex-derivatives","ETHF0:USTF0",1747597175774,3.2078,2433.5,2433.0,7.96933703]
["bitfinex-derivatives","ETHF0:USTF0",1747597176169,3.2078,2433.5,2433.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1747597176375,2.19177,2433.5,2433.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1747597176681,3.2078,2434.3,2433.5,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1747597176881,3.2078,2434.3,2433.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597177073,3.2078,2434.3,2433.6,7.96403703]
["bitfinex-derivatives","ETHF0:USTF0",1747597177273,3.2078,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1747597177475,3.2078,2434.3,2434.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597177776,3.2078,2434.3,2434.2,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1747597178077,25.2158,2434.3,2432.4,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1747597178275,3.2078,2433.8,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747597178475,16.907,2433.7,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747597178773,20.1128,2433.8,2433.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597178977,0.82156,2433.6,2433.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597179176,3.87956,2433.6,2433.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597179381,3.2078,2433.5,2433.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597179679,3.058,2433.6,2433.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747597179882,3.058,2433.6,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1747597180081,19.957,2433.6,2433.3,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1747597180386,3.058,2433.6,2433.3,10.03569577]
["bitfinex-derivatives","ETHF0:USTF0",1747597180569,3.058,2433.6,2433.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747597180775,3.058,2433.6,2433.5,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1747597181182,0.82139,2434.1,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597181487,1.56956906,2434.4,2433.8,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747597181784,1.56956906,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747597182376,3.2078,2434.5,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747597182578,3.2078,2434.5,2434.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597182777,4.02904,2434.5,2434.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597182981,9.02904,2434.5,2434.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597183181,0.82134,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597183382,6.2658,2434.5,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747597183680,3.058,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1747597184185,3.2078,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1747597184380,0.82102,2435.2,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1747597184584,0.82104,2435.1,2435.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597184787,3.2078,2435.3,2435.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597184985,0.82103,2435.2,2435.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597185182,3.2078,2435.3,2435.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597185383,0.82104,2435.1,2435.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597185689,3.2078,2435.3,2435.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747597185690,3.2078,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1747597185983,20.0828,2435.9,2435.0,6.92439577]
["bitfinex-derivatives","ETHF0:USTF0",1747597186387,16.874,2435.8,2435.0,6.92439577]
["bitfinex-derivatives","ETHF0:USTF0",1747597186688,3.2078,2435.6,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1747597186984,0.82095,2435.4,2435.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747597187188,3.058,2435.4,2435.2,4.34079]
["bitfinex-derivatives","ETHF0:USTF0",1747597187381,3.058,2435.4,2435.2,7.69688577]
["bitfinex-derivatives","ETHF0:USTF0",1747597187693,3.058,2435.4,2435.3,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1747597188076,3.058,2435.4,2435.3,7.69686577]
["bitfinex-derivatives","ETHF0:USTF0",1747597188282,0.82073,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1747597188478,0.82073,2436.1,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597188679,20.0708,2436.3,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597188895,16.86,2436.4,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597189188,0.8207,2436.1,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597189787,3.2078,2436.3,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597189983,0.8207,2436.2,2436.0,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1747597190189,0.8207,2436.1,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597190385,3.058,2436.3,2436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747597190589,3.058,2436.3,2436.0,2.07195847]
["bitfinex-derivatives","ETHF0:USTF0",1747597190789,0.8207,2436.1,2436.0,2.07195847]
["bitfinex-derivatives","ETHF0:USTF0",1747597191091,0.82069,2436.2,2436.0,2.89269847]
["bitfinex-derivatives","ETHF0:USTF0",1747597191490,0.82069,2436.2,2436.0,2.07195847]
["bitfinex-derivatives","ETHF0:USTF0",1747597191790,0.8206,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1747597191989,0.82057,2436.5,2436.0,3.35609577]
["bitfinex-derivatives","ETHF0:USTF0",1747597192183,0.82055,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747597192781,0.82055,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1747597192983,3.2078,2436.9,2436.1,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1747597193187,0.82059,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747597193385,0.82053,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1747597193588,0.82053,2436.7,2436.2,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747597193589,2.05118,2436.8,2436.2,3.35609577]
["bitfinex-derivatives","ETHF0:USTF0",1747597193897,2.05118,2436.8,2436.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597193898,0.8206,2436.4,2436.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747597194303,2.0516,2436.3,2435.2,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747597194596,0.82088,2435.6,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1747597194895,0.09218003,2435.6,2435.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1747597195100,0.09218003,2435.6,2435.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747597195397,4.12085003,2435.6,2435.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747597195590,0.09218003,2435.6,2435.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747597195797,2.06088864,2435.6,2435.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747597196395,0.82104,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597197090,6.56113,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597197091,3.2078,2435.5,2435.0,6.56389577]
["bitfinex-derivatives","ETHF0:USTF0",1747597197289,0.82099,2435.3,2435.0,7.38495577]
["bitfinex-derivatives","ETHF0:USTF0",1747597197493,3.2078,2435.5,2435.0,6.56389577]
["bitfinex-derivatives","ETHF0:USTF0",1747597197695,3.2078,2435.5,2435.1,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747597197893,0.82101,2435.2,2435.1,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747597198205,1.24001864,2435.4,2435.1,6.68619577]
["bitfinex-derivatives","ETHF0:USTF0",1747597198493,1.24001864,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1747597198698,5.44202296,2435.9,2435.3,20.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747597198886,0.82082,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747597199095,0.82082,2435.8,2435.7,20.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747597199398,3.20481296,2435.9,2435.7,20.99292]
["bitfinex-derivatives","ETHF0:USTF0",1747597199698,0.82076,2436.0,2435.8,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747597200197,0.82077,2435.9,2435.8,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747597200595,5.0,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597200789,0.82104,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597201105,3.87904,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597201301,3.058,2435.1,2435.0,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1747597201497,0.91311003,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597201888,0.09218003,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1747597202096,0.09218003,2435.5,2435.1,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747597202390,3.15018003,2435.5,2435.2,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747597202596,3.15018003,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1747597202988,3.15018003,2435.5,2435.4,4.09454]
["bitfinex-derivatives","ETHF0:USTF0",1747597203192,0.09218003,2435.5,2435.4,4.09454]
["bitfinex-derivatives","ETHF0:USTF0",1747597203692,2.38402296,2435.6,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747597203992,0.82078,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1747597204196,0.82078,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597204392,6.37821221,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597204699,0.82084,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597204999,0.82092,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1747597205193,3.2078,2435.7,2435.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597205401,0.82097,2435.3,2435.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597205604,18.0672,2435.9,2435.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597205605,16.764,2435.9,2435.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597205895,3.2078,2435.7,2435.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597206203,0.82109,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597206400,0.82118,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597206598,0.82116,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597206796,4.11143,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597206998,4.11143,2434.9,2434.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747597206999,0.82114,2434.8,2434.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747597207302,8.31866,2434.8,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1747597207601,8.31866,2434.8,2433.7,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747597207602,3.2078,2434.5,2433.7,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747597207797,0.82146,2433.9,2433.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747597208301,0.82164,2433.4,2433.1,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747597208501,16.743,2433.8,2433.2,6.71969628]
["bitfinex-derivatives","ETHF0:USTF0",1747597208703,17.5645,2433.8,2433.2,6.71969628]
["bitfinex-derivatives","ETHF0:USTF0",1747597209101,17.5645,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1747597209307,3.2903,2434.1,2433.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747597209494,3.2078,2434.8,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1747597209807,0.82111,2434.9,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1747597210007,7.65519,2435.0,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597210306,3.90305097,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597210498,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597210706,3.90305097,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597210897,3.90305097,2434.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597210898,3.2078,2434.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597211099,3.2078,2433.1,2432.3,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1747597211298,4.02953,2433.1,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747597211494,1.21131241,2433.0,2432.4,23.71372331]
["bitfinex-derivatives","ETHF0:USTF0",1747597211899,1.21131241,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747597212302,3.2078,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597212503,3.2078,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597212703,0.82157,2433.6,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747597213013,3.2078,2433.8,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747597213209,6.2658,2433.8,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747597213405,0.82151,2433.7,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747597213604,6.2658,2433.8,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747597213804,0.82153,2433.7,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747597214209,3.2078,2433.8,2432.9,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1747597214407,4.02929,2433.8,2432.9,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1747597214603,3.2078,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597214807,0.82156,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597215104,4.02932,2433.7,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747597215406,4.02932,2433.7,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1747597215407,3.2078,2433.7,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1747597215611,0.82156,2433.6,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1747597215810,0.65413797,2433.9,2433.4,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747597216006,0.65413797,2433.9,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597216208,0.65413797,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597216407,0.65413797,2433.9,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747597216602,4.02928,2433.8,2433.4,24.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747597216908,3.2078,2433.5,2433.4,23.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747597217107,3.2078,2433.5,2433.4,21.00191]
["bitfinex-derivatives","ETHF0:USTF0",1747597217307,6.7402,2433.8,2433.4,20.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747597217612,3.2078,2433.5,2433.4,21.00191]
["bitfinex-derivatives","ETHF0:USTF0",1747597217814,3.2078,2433.5,2432.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747597218113,0.82188,2432.6,2432.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747597218314,3.2078,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1747597218914,3.2078,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597219714,8.2078,2433.2,2432.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747597219918,3.2078,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1747597220216,0.82182,2432.8,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747597220416,3.19481485,2432.9,2432.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747597220717,3.2078,2432.6,2432.4,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747597220913,1.18078111,2433.3,2432.4,18.90789]
["bitfinex-derivatives","ETHF0:USTF0",1747597220914,3.2078,2432.8,2432.4,18.90789]
["bitfinex-derivatives","ETHF0:USTF0",1747597221115,1.18078111,2433.3,2432.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747597221303,3.2078,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597221504,1.18078111,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747597221908,0.09218003,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597222116,0.09218003,2433.9,2433.8,17.50248]
["bitfinex-derivatives","ETHF0:USTF0",1747597223106,4.68312797,2434.7,2434.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747597223313,3.2078,2434.4,2433.8,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747597223611,3.2078,2434.1,2433.5,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1747597223813,3.2078,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747597224021,3.2078,2434.5,2433.6,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1747597224213,3.2078,2434.5,2433.8,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1747597224516,3.2078,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747597224712,3.2078,2434.2,2434.1,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597225014,24.8708,2434.2,2433.4,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747597225220,0.82158,2433.5,2433.4,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597225517,0.82163,2433.4,2432.8,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747597225714,3.2078,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747597226020,4.02945,2433.3,2433.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597226207,0.82168,2433.2,2433.1,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597226412,7.08747,2433.3,2433.1,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597226613,0.82168,2433.2,2433.1,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597226813,3.3722,2433.2,2432.7,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747597227113,0.82178,2432.9,2432.8,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597227317,0.82186,2432.7,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1747597227517,3.2078,2432.7,2432.6,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597227724,4.02965,2432.7,2432.6,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747597227915,3.2078,2432.7,2432.0,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747597228115,6.2658,2432.7,2432.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747597228319,0.82199,2432.3,2431.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597228617,3.2078,2431.7,2431.1,3.24614702]
["bitfinex-derivatives","ETHF0:USTF0",1747597228816,3.2078,2431.7,2431.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747597229021,3.2078,2431.4,2431.2,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1747597229215,3.2078,2431.4,2430.8,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597229216,4.03009,2431.4,2431.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747597229421,3.2078,2431.4,2431.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747597229620,3.2078,2431.4,2430.6,60.16039]
["bitfinex-derivatives","ETHF0:USTF0",1747597229916,3.058,2431.7,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747597230123,4.02996,2431.8,2430.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747597230124,3.2078,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1747597231019,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597231221,3.2078,2431.2,2430.4,2.68379193]
["bitfinex-derivatives","ETHF0:USTF0",1747597231422,26.3297,2431.1,2430.4,2.68379193]
["bitfinex-derivatives","ETHF0:USTF0",1747597231616,23.143,2431.1,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747597231816,3.2078,2431.5,2430.8,19.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747597232023,3.2078,2431.5,2430.8,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597232221,2.35414,2431.2,2430.9,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1747597232415,3.2078,2432.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597232611,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597232820,3.2078,2431.7,2431.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1747597233015,3.2078,2432.0,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1747597233223,0.82229,2431.4,2431.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597233423,3.2078,2431.4,2431.0,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1747597233623,19.9282,2431.6,2431.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597233818,3.2078,2431.4,2431.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597234027,3.3082,2431.6,2431.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597234226,3.2078,2431.4,2431.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597234423,2.01377719,2431.5,2431.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597234622,1.19150719,2431.5,2431.1,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747597234821,1.19150719,2431.5,2431.1,4.09558]
["bitfinex-derivatives","ETHF0:USTF0",1747597235219,3.2078,2431.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597235424,3.2078,2430.3,2429.3,12.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747597235631,3.2078,2430.3,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747597235833,4.03046,2430.3,2430.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747597236121,0.82273,2430.1,2430.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747597236716,20.14,2430.2,2430.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747597236922,0.82273,2430.1,2430.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747597237229,22.15121719,2430.2,2430.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747597237423,0.82289,2429.7,2429.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1747597237629,3.2078,2429.8,2429.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1747597237824,3.2078,2429.8,2429.4,20.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747597238132,19.8148,2429.8,2429.4,21.11715]
["bitfinex-derivatives","ETHF0:USTF0",1747597238322,3.2078,2429.8,2429.4,20.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747597238528,3.2078,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1747597238730,1.19150719,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747597238928,4.39930719,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747597239229,1.19150719,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1747597239827,1.19150719,2430.4,2430.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747597240025,4.0305,2430.2,2430.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747597240330,3.2078,2430.2,2428.6,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1747597240517,3.2078,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1747597240718,0.82289,2429.7,2429.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747597240924,4.39187,2429.7,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597241124,7.44987,2429.7,2429.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747597241323,6.627,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747597241525,1.19150719,2430.1,2429.6,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1747597241717,1.19150719,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747597241918,0.82283,2429.9,2429.6,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747597242228,0.82282,2429.9,2429.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747597242421,3.569,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747597242620,3.569,2430.0,2429.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747597242822,4.39177,2430.0,2429.7,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1747597243025,3.569,2430.0,2429.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747597243227,3.569,2430.0,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1747597243420,6.7768,2430.0,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597243629,3.2078,2429.7,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1747597243932,0.82302,2429.3,2429.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747597244129,3.2078,2429.4,2428.7,19.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747597244130,0.82307,2429.1,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1747597244328,16.583,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597244329,3.5767,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597244525,6.2658,2429.7,2428.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747597244728,3.5767,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747597244930,4.3997,2429.3,2429.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747597245130,4.3997,2429.3,2428.7,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1747597245131,0.82311,2429.0,2428.7,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1747597245330,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597245533,3.058,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1747597245830,2.36532139,2430.1,2429.1,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747597246026,2.36532139,2430.1,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1747597246535,4.78306093,2429.9,2429.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747597246727,1.57526093,2429.9,2429.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747597247031,0.823,2429.4,2429.1,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747597247233,0.823,2429.3,2429.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747597247423,0.82304,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1747597247625,3.2078,2429.5,2428.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747597247831,16.568,2429.4,2428.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747597248021,0.82306,2429.2,2428.9,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1747597248228,4.0309,2429.0,2428.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747597248423,4.0309,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597248424,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597248629,3.2078,2429.0,2426.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1747597248630,3.2078,2428.2,2426.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1747597248829,3.2078,2427.2,2426.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1747597249032,3.4667,2428.1,2426.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1747597249033,19.7708,2427.5,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597249633,3.3915,2427.4,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597249833,3.2078,2427.2,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597250035,16.561,2427.1,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597250227,19.8522,2427.9,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597250228,3.2078,2427.2,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597250634,3.2078,2427.2,2426.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747597250831,3.2078,2427.3,2426.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747597251029,3.2078,2427.0,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597251231,0.82388,2426.7,2426.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597251530,0.82388,2426.7,2426.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747597251531,0.82397,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597251731,3.2078,2426.8,2426.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597252233,0.8239,2426.7,2426.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597252439,6.2658,2426.8,2426.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597252636,3.617,2426.7,2426.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597252937,0.82389,2426.7,2426.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747597253127,0.82402,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597253329,3.058,2426.7,2422.3,46.58361643]
["bitfinex-derivatives","ETHF0:USTF0",1747597253330,3.617,2426.6,2424.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747597253535,3.2078,2426.3,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597253737,3.2078,2426.2,2425.4,29.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747597254031,3.2078,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597254232,3.2078,2426.5,2425.7,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1747597254430,19.7598,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597254639,0.8239,2426.7,2426.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747597254834,19.7598,2426.8,2426.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1747597255038,0.20690318,3157.0,2426.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1747597255039,3.2078,2427.1,2426.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1747597255339,3.2078,2427.1,2426.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747597255640,0.82389,2426.7,2426.2,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1747597255930,0.82389,2426.7,2426.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747597255931,0.82399,2426.4,2426.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747597256138,7.08979,2426.4,2426.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747597256535,7.08979,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597256536,6.2658,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597256839,3.058,2426.4,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747597257136,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597257535,19.7528,2427.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597257734,3.2078,2426.9,2426.1,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747597257936,3.2078,2426.9,2426.2,20.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747597258231,3.2078,2426.6,2426.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747597258538,4.03173,2426.6,2426.2,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1747597258734,0.82402,2426.3,2426.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747597259036,3.2078,2426.6,2426.1,19.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747597259238,3.2078,2426.6,2426.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747597259537,0.82395,2426.5,2426.1,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1747597259739,0.82395,2426.5,2426.1,20.78777]
["bitfinex-derivatives","ETHF0:USTF0",1747597260047,3.2078,2426.6,2426.1,19.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747597260334,3.058,2426.5,2426.4,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747597260535,3.058,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747597260729,3.058,2426.5,2426.4,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747597261040,3.058,2426.5,2426.4,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1747597261337,3.058,2426.5,2426.1,48.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747597261338,0.824,2426.4,2426.1,48.94557]
["bitfinex-derivatives","ETHF0:USTF0",1747597261542,0.82409,2426.1,2426.0,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747597261730,3.2078,2426.4,2426.0,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747597261932,0.824,2426.4,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1747597262132,0.82396,2426.5,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1747597262331,0.82396,2426.5,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747597262530,2.05972,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597262834,2.06005,2426.3,2425.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747597263028,2.06005,2426.3,2423.1,12.73967284]
["bitfinex-derivatives","ETHF0:USTF0",1747597263029,2.06072,2425.6,2424.8,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1747597263228,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597263429,6.8121,2425.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597263625,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597263827,0.82463,2424.5,2424.3,20.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747597264031,16.526,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597264240,3.2078,2425.3,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747597264538,16.525,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597264929,6.2658,2425.6,2424.9,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747597265134,3.2078,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597265338,3.2078,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597265529,6.5137,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597265735,6.5137,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597265933,3.2078,2425.8,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747597266132,7.09001,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597266329,6.2658,2425.8,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747597266633,6.2658,2425.8,2424.9,18.63624]
["bitfinex-derivatives","ETHF0:USTF0",1747597266634,3.058,2425.8,2424.9,18.63624]
["bitfinex-derivatives","ETHF0:USTF0",1747597266827,3.058,2425.8,2424.9,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747597267033,3.058,2425.8,2425.0,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747597267236,0.82407,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597267539,0.82407,2426.2,2425.4,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1747597267540,3.2078,2425.9,2425.7,4.73614412]
["bitfinex-derivatives","ETHF0:USTF0",1747597267837,3.2078,2425.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597268041,6.7074,2425.8,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1747597268233,3.2078,2425.5,2424.8,5.26912]
["bitfinex-derivatives","ETHF0:USTF0",1747597268429,3.058,2425.8,2425.1,7.58458692]
["bitfinex-derivatives","ETHF0:USTF0",1747597268645,3.058,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1747597269135,3.2078,2426.3,2425.7,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1747597269329,0.82405,2426.2,2425.7,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1747597269536,3.2078,2426.3,2425.7,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1747597269739,0.82418,2425.9,2425.5,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1747597269938,0.82418,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597270237,0.82432,2425.4,2425.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747597270436,0.82429,2425.5,2425.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747597270637,3.2078,2425.6,2425.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747597270839,0.8242,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597271144,3.2078,2425.9,2425.2,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1747597271342,3.2078,2425.9,2425.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1747597271542,4.03196,2425.9,2425.3,4.71157183]
["bitfinex-derivatives","ETHF0:USTF0",1747597271844,4.03198,2425.9,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1747597272143,4.03198,2425.9,2425.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597272144,4.03197,2425.9,2425.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597272342,6.2658,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597272640,3.058,2425.9,2425.2,17.40238]
["bitfinex-derivatives","ETHF0:USTF0",1747597272841,0.82428,2425.6,2425.2,17.40238]
["bitfinex-derivatives","ETHF0:USTF0",1747597273041,0.82427,2425.6,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1747597273448,4.03204,2425.7,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1747597273639,4.03204,2425.7,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1747597273937,0.8241,2426.1,2425.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597274143,3.2078,2426.5,2425.4,4.55789421]
["bitfinex-derivatives","ETHF0:USTF0",1747597274340,2.01732318,2426.0,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747597274542,1.19319318,2426.0,2425.8,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747597274738,1.19319318,2426.0,2425.8,21.10369]
["bitfinex-derivatives","ETHF0:USTF0",1747597274937,1.19319318,2426.0,2425.8,26.10369]
["bitfinex-derivatives","ETHF0:USTF0",1747597275141,1.19319318,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1747597275347,1.57526093,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1747597275536,0.82393,2426.6,2426.2,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1747597275742,0.09218003,2426.8,2426.2,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1747597275743,0.91604003,2426.8,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747597276037,0.09218003,2426.8,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747597276241,0.09218003,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747597276436,0.09218003,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597276637,0.09218003,2426.8,2426.4,4.55325738]
["bitfinex-derivatives","ETHF0:USTF0",1747597276838,0.09218003,2426.8,2426.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597277039,3.15856353,2426.9,2426.4,4.48368344]
["bitfinex-derivatives","ETHF0:USTF0",1747597277238,3.90305097,2428.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597277437,7.11085097,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597277640,3.2078,2428.0,2427.8,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597277845,3.2078,2428.0,2427.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597278047,0.09218003,2427.8,2427.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597278349,3.2078,2427.7,2427.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597278548,3.2078,2427.7,2427.6,17.40158]
["bitfinex-derivatives","ETHF0:USTF0",1747597278750,3.2078,2427.7,2427.6,22.40158]
["bitfinex-derivatives","ETHF0:USTF0",1747597278950,3.2078,2427.7,2427.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597279144,3.2078,2427.6,2427.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747597279546,0.82358,2427.6,2427.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597279745,4.03138,2427.6,2427.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597279950,3.2078,2427.6,2427.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597280249,3.2078,2427.6,2427.3,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1747597280447,3.2078,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1747597280748,3.2078,2427.6,2427.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747597280945,0.82361,2427.5,2427.4,20.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747597281149,0.20636426,2427.5,2426.7,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1747597281339,0.82402,2426.3,2426.2,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1747597281538,3.2078,2426.3,2425.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747597281742,3.2078,2426.3,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1747597282051,3.2078,2426.3,2425.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747597282253,3.2078,2426.6,2425.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747597282547,3.2078,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1747597282751,0.82375,2427.1,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1747597283252,3.2078,2427.0,2426.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747597283450,0.20628347,2426.9,2426.7,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747597283644,7.4997,2427.0,2426.7,17.29988]
["bitfinex-derivatives","ETHF0:USTF0",1747597283946,2.01429924,2426.9,2426.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747597284148,1.19047924,2426.9,2426.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747597284344,1.19047924,2426.9,2426.8,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1747597285548,3.2078,2427.6,2426.8,11.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747597285748,3.2078,2427.9,2426.9,5.43463]
["bitfinex-derivatives","ETHF0:USTF0",1747597285949,3.2078,2427.9,2426.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747597286252,4.03153,2427.2,2427.0,21.03088181]
["bitfinex-derivatives","ETHF0:USTF0",1747597286442,4.03153,2427.2,2427.0,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747597286643,4.03153,2427.2,2427.0,17.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747597286844,8.71597,2427.7,2427.0,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747597287154,0.82368,2427.3,2427.0,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747597287355,0.82375,2427.1,2427.0,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747597287547,0.82378,2427.0,2426.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747597287745,0.82381,2426.9,2426.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747597287948,1.9676941,2426.9,2426.8,19.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747597288247,1.1438841,2426.9,2426.8,28.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747597288442,1.1438841,2426.9,2426.8,28.89245]
["bitfinex-derivatives","ETHF0:USTF0",1747597288647,0.82359,2427.6,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1747597288848,3.2078,2427.8,2427.4,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747597289044,3.2078,2428.2,2427.5,19.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747597289247,6.6647,2428.5,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1747597289447,0.82331,2428.4,2428.2,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747597289645,0.82334,2428.3,2428.2,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747597290747,0.82344,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1747597290948,0.82361,2427.5,2427.4,58.003]
["bitfinex-derivatives","ETHF0:USTF0",1747597291157,0.82361,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597291158,0.82378,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597291353,0.82378,2427.1,2426.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1747597291354,0.82379,2427.0,2426.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597291752,3.2078,2427.5,2426.9,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597292048,0.82363,2427.5,2426.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597292356,0.82359,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1747597292655,6.6625,2427.9,2427.5,17.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747597292950,0.8238,2427.0,2426.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597293153,0.8238,2427.0,2426.8,17.29583]
["bitfinex-derivatives","ETHF0:USTF0",1747597293543,3.4547,2427.2,2426.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597293749,4.03161,2426.9,2426.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597294049,3.2078,2427.0,2426.0,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597294250,0.09218003,2426.8,2426.0,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597294454,0.09218003,2426.8,2426.2,4.4530955]
["bitfinex-derivatives","ETHF0:USTF0",1747597294650,0.09218003,2426.8,2426.1,7.8473955]
["bitfinex-derivatives","ETHF0:USTF0",1747597294651,3.2078,2426.7,2426.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747597294857,3.2078,2426.4,2426.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747597295251,3.2078,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747597296058,6.5922,2427.0,2426.3,9.03182]
["bitfinex-derivatives","ETHF0:USTF0",1747597296261,3.2078,2427.0,2426.4,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747597296463,3.2078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597296652,3.2078,2427.0,2426.2,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747597297055,4.0316,2427.0,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1747597297250,3.2078,2427.0,2426.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597297452,3.2078,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1747597297758,3.20243891,2427.5,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1747597297959,0.82366,2427.4,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1747597298161,3.20244891,2427.5,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747597298463,3.20244891,2427.5,2426.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597298763,0.65413797,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1747597298957,0.65413797,2427.3,2426.9,4.57452925]
["bitfinex-derivatives","ETHF0:USTF0",1747597299161,0.65413797,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1747597299364,0.65413797,2427.3,2426.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747597299662,6.7205,2427.2,2426.7,57.999]
["bitfinex-derivatives","ETHF0:USTF0",1747597299856,4.03164,2426.9,2426.7,58.82288]
["bitfinex-derivatives","ETHF0:USTF0",1747597300058,0.82385,2426.8,2426.7,57.999]
["bitfinex-derivatives","ETHF0:USTF0",1747597300262,4.33655,2426.8,2426.7,57.999]
["bitfinex-derivatives","ETHF0:USTF0",1747597300460,3.2078,2426.9,2426.7,57.999]
["bitfinex-derivatives","ETHF0:USTF0",1747597300763,0.82385,2426.8,2426.7,57.999]
["bitfinex-derivatives","ETHF0:USTF0",1747597300963,4.55745,2426.8,2426.7,57.999]
["bitfinex-derivatives","ETHF0:USTF0",1747597301553,4.55745,2426.8,2426.7,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1747597302062,0.82412,2426.0,2425.9,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747597302263,2.0598,2426.6,2425.9,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747597302264,3.2078,2426.6,2425.9,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747597302567,4.19911671,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747597302868,4.19911671,2426.8,2426.7,17.29688]
["bitfinex-derivatives","ETHF0:USTF0",1747597303066,4.19911671,2426.8,2426.7,26.86876437]
["bitfinex-derivatives","ETHF0:USTF0",1747597303364,0.65413797,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1747597303564,0.99475193,2427.6,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1747597303768,0.99475193,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1747597304161,0.99475193,2427.6,2427.5,8.88161]
["bitfinex-derivatives","ETHF0:USTF0",1747597304365,2.38733269,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1747597304569,2.38733269,2427.7,2427.6,21.15958]
["bitfinex-derivatives","ETHF0:USTF0",1747597304960,2.38733269,2427.7,2427.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1747597305163,2.38733269,2427.7,2427.6,21.15958]
["bitfinex-derivatives","ETHF0:USTF0",1747597305570,0.99548984,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747597305765,1.81885984,2428.2,2428.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1747597305965,0.82349,2427.9,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1747597306170,3.2078,2428.0,2427.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1747597306377,0.82348,2427.9,2427.8,0.2523843]
["bitfinex-derivatives","ETHF0:USTF0",1747597306674,4.50501668,2427.9,2427.8,0.2523843]
["bitfinex-derivatives","ETHF0:USTF0",1747597306974,4.50503891,2427.9,2427.8,0.2523843]
["bitfinex-derivatives","ETHF0:USTF0",1747597307171,0.82348,2427.9,2427.8,0.2523843]
["bitfinex-derivatives","ETHF0:USTF0",1747597307468,3.2078,2428.0,2427.8,0.2523843]
["bitfinex-derivatives","ETHF0:USTF0",1747597307773,4.67598984,2428.2,2427.5,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747597307774,0.99548984,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1747597307973,0.82341,2428.1,2427.9,4.0343843]
["bitfinex-derivatives","ETHF0:USTF0",1747597308271,5.49935984,2428.2,2428.1,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597308470,8.70715984,2428.2,2428.1,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597308672,8.70717984,2428.2,2428.1,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747597309277,4.20328984,2428.2,2428.1,16.70370268]
["bitfinex-derivatives","ETHF0:USTF0",1747597309773,0.99548984,2428.2,2428.1,17.52711268]
["bitfinex-derivatives","ETHF0:USTF0",1747597309963,0.05712369,2428.2,2428.1,22.52711268]
["bitfinex-derivatives","ETHF0:USTF0",1747597310168,0.05712369,2428.2,2428.1,30.84527307]
["bitfinex-derivatives","ETHF0:USTF0",1747597310675,1.59320583,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747597311068,1.59320583,2428.5,2428.4,5.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747597311369,3.2078,2429.0,2428.4,16.03233095]
["bitfinex-derivatives","ETHF0:USTF0",1747597311571,3.2078,2429.0,2428.5,4.02790268]
["bitfinex-derivatives","ETHF0:USTF0",1747597311769,3.17108431,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1747597311973,6.37888431,2429.3,2429.2,17.18903]
["bitfinex-derivatives","ETHF0:USTF0",1747597312273,3.17108431,2429.3,2429.2,17.18903]
["bitfinex-derivatives","ETHF0:USTF0",1747597312469,2.20510431,2429.3,2429.2,22.42073268]
["bitfinex-derivatives","ETHF0:USTF0",1747597312673,3.90305097,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597312867,3.90305097,2429.5,2429.4,17.41767268]
["bitfinex-derivatives","ETHF0:USTF0",1747597313171,4.03062,2429.9,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1747597313373,0.82279,2430.0,2429.7,4.68855268]
["bitfinex-derivatives","ETHF0:USTF0",1747597313572,7.96012,2430.2,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747597313777,7.1374,2430.2,2430.0,4.68846268]
["bitfinex-derivatives","ETHF0:USTF0",1747597313973,7.1374,2430.2,2430.0,21.05146268]
["bitfinex-derivatives","ETHF0:USTF0",1747597314179,3.2078,2430.2,2430.1,0.23170268]
["bitfinex-derivatives","ETHF0:USTF0",1747597314476,4.0305,2430.2,2430.1,0.23170268]
["bitfinex-derivatives","ETHF0:USTF0",1747597314672,7.8069,2430.2,2430.1,0.23170268]
["bitfinex-derivatives","ETHF0:USTF0",1747597314879,12.8069,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597315076,15.8649,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597316781,10.8649,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597316977,11.95539162,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597317278,8.89739162,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597317476,5.12099162,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597317880,10.12099162,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597318078,13.17899162,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597318278,8.17899162,2430.2,2430.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597318979,7.35629162,2430.2,2430.1,0.82273268]
["bitfinex-derivatives","ETHF0:USTF0",1747597319179,3.2078,2430.6,2430.1,4.68040048]
["bitfinex-derivatives","ETHF0:USTF0",1747597319379,3.2078,2430.9,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1747597319577,3.2078,2430.9,2430.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747597319879,3.2078,2430.9,2430.6,8.5788978]
["bitfinex-derivatives","ETHF0:USTF0",1747597320185,0.82253,2430.7,2430.6,20.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747597320884,0.82274,2430.1,2429.9,17.17977]
["bitfinex-derivatives","ETHF0:USTF0",1747597321081,0.82273,2430.1,2430.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747597321582,3.2078,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747597321982,3.2078,2430.2,2430.1,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1747597322188,3.2078,2430.2,2430.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747597322384,3.8638,2430.6,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1747597322385,3.2078,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1747597322581,4.03038,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747597322779,0.82254,2430.7,2430.5,21.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747597322983,6.8124,2430.9,2430.5,20.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747597323182,3.2078,2430.9,2430.5,20.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747597323380,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1747597323584,0.8224,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1747597323783,3.2078,2431.3,2431.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747597323980,0.82231,2431.4,2431.1,17.17538]
["bitfinex-derivatives","ETHF0:USTF0",1747597324189,0.82231,2431.4,2431.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747597324485,0.82231,2431.4,2431.2,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1747597324689,3.2078,2431.6,2431.2,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747597324890,0.82224,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1747597325083,3.2078,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597325391,5.57719871,2432.2,2431.6,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1747597325591,5.57719871,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747597325887,5.57719871,2432.2,2431.7,4.48093537]
["bitfinex-derivatives","ETHF0:USTF0",1747597326086,0.82209,2432.0,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1747597326300,3.2078,2432.0,2431.8,4.72724]
["bitfinex-derivatives","ETHF0:USTF0",1747597326478,2.36939871,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1747597326684,2.36939871,2432.2,2432.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747597326984,2.36939871,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597326985,2.36939871,2432.2,2431.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1747597327182,2.36939871,2432.2,2430.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747597327183,0.82222,2431.6,2431.5,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597327377,0.82224,2431.6,2431.5,0.21162923]
["bitfinex-derivatives","ETHF0:USTF0",1747597327582,0.82222,2431.6,2431.5,0.21162923]
["bitfinex-derivatives","ETHF0:USTF0",1747597328286,4.66572,2431.6,2431.5,0.21162923]
["bitfinex-derivatives","ETHF0:USTF0",1747597328483,9.66572,2431.6,2431.5,0.21162923]
["bitfinex-derivatives","ETHF0:USTF0",1747597328694,0.82236,2431.2,2431.1,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597329000,0.82236,2431.2,2430.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747597329001,0.82243,2431.0,2430.9,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1747597329185,3.8435,2431.1,2430.9,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597329385,4.66591,2431.1,2430.9,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597329593,4.03017,2431.2,2431.0,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1747597329790,4.03017,2431.2,2431.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747597329991,3.2078,2431.5,2431.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747597330289,3.2078,2431.5,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1747597330486,0.8223,2431.4,2431.2,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1747597330682,0.82229,2431.4,2431.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747597330888,0.82236,2431.2,2431.1,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597331195,4.03016,2431.2,2431.1,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597331796,0.82244,2431.0,2430.8,17.16848]
["bitfinex-derivatives","ETHF0:USTF0",1747597331988,3.889,2431.1,2430.8,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1747597332189,4.71141,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1747597332496,4.03026,2430.9,2430.8,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747597332890,0.82253,2430.7,2430.6,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1747597333195,0.82253,2430.7,2430.6,57.833]
["bitfinex-derivatives","ETHF0:USTF0",1747597333388,0.82253,2430.7,2430.6,58.65556]
["bitfinex-derivatives","ETHF0:USTF0",1747597333583,0.82253,2430.7,2430.6,57.833]
["bitfinex-derivatives","ETHF0:USTF0",1747597333787,0.82273,2430.1,2430.0,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747597333988,4.03053,2430.1,2430.0,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747597334590,4.03053,2430.1,2429.6,57.811]
["bitfinex-derivatives","ETHF0:USTF0",1747597334591,3.2078,2430.1,2429.6,57.811]
["bitfinex-derivatives","ETHF0:USTF0",1747597334792,3.2078,2429.7,2428.6,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1747597335093,3.6321,2430.0,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747597335094,0.823,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747597335288,3.2078,2429.4,2428.6,11.93944891]
["bitfinex-derivatives","ETHF0:USTF0",1747597335595,3.2078,2429.4,2427.8,0.31891448]
["bitfinex-derivatives","ETHF0:USTF0",1747597335596,3.2078,2428.7,2427.8,0.31891448]
["bitfinex-derivatives","ETHF0:USTF0",1747597335891,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1747597336195,3.6321,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1747597336387,3.2078,2429.1,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747597336592,3.2078,2429.1,2428.7,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597336895,1.08055568,2429.0,2428.5,4.44933933]
["bitfinex-derivatives","ETHF0:USTF0",1747597337092,0.82322,2428.7,2428.5,4.44933933]
["bitfinex-derivatives","ETHF0:USTF0",1747597337295,3.2078,2428.8,2428.4,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597337488,3.2078,2428.5,2428.4,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597337691,3.2078,2428.8,2428.4,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597337884,1.08055568,2429.0,2428.4,23.86390513]
["bitfinex-derivatives","ETHF0:USTF0",1747597338291,1.08055568,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1747597338490,3.2078,2429.1,2428.4,23.71410513]
["bitfinex-derivatives","ETHF0:USTF0",1747597338688,0.82314,2428.9,2428.4,23.71410513]
["bitfinex-derivatives","ETHF0:USTF0",1747597338896,3.2078,2428.7,2428.5,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597339100,3.2078,2429.0,2428.5,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597339489,3.2078,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597339795,3.2078,2429.0,2428.5,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747597340095,2.36939871,2429.6,2428.7,6.45887347]
["bitfinex-derivatives","ETHF0:USTF0",1747597340297,2.36939871,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1747597340486,2.36939871,2429.6,2429.2,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597340698,3.2078,2429.4,2429.2,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597340892,4.03079,2429.4,2429.2,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597341087,9.03079,2429.4,2429.3,0.18106811]
["bitfinex-derivatives","ETHF0:USTF0",1747597341303,2.05751,2429.3,2428.7,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1747597341594,0.8232,2428.8,2428.2,57.824]
["bitfinex-derivatives","ETHF0:USTF0",1747597341801,0.82316,2428.9,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1747597342091,0.82323,2428.7,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1747597342298,3.2078,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1747597342499,3.2078,2429.0,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1747597342691,3.2078,2429.0,2428.3,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1747597342893,3.2078,2429.0,2428.3,6.60009994]
["bitfinex-derivatives","ETHF0:USTF0",1747597343087,3.2078,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1747597343291,3.2078,2429.0,2428.9,17.04414]
["bitfinex-derivatives","ETHF0:USTF0",1747597343501,3.2078,2429.0,2428.9,26.39286373]
["bitfinex-derivatives","ETHF0:USTF0",1747597343691,1.08226771,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597344197,1.58621237,2429.5,2429.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597344497,1.58621237,2429.5,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1747597344697,1.58621237,2429.5,2429.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747597344900,2.40914237,2429.5,2429.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747597345292,2.40914237,2429.5,2429.2,17.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747597345494,1.58621237,2429.5,2429.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747597345693,1.58621237,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597345993,1.58621237,2429.5,2429.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747597346199,3.2078,2429.7,2429.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747597346396,4.03077,2429.4,2429.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747597346791,3.2078,2429.4,2429.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747597346992,3.2078,2429.4,2429.2,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1747597347189,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747597347406,3.2078,2429.4,2429.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1747597347600,4.28976273,2429.4,2429.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1747597347903,4.28976273,2429.4,2429.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1747597348100,5.11273273,2429.4,2429.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1747597348297,5.11273273,2429.4,2429.3,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1747597348499,1.08196273,2429.4,2429.3,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1747597349399,0.84916273,2429.4,2428.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747597349597,3.2078,2429.2,2429.0,19.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747597349796,4.03086,2429.2,2429.0,20.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747597349996,3.2078,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597350301,4.03083,2429.2,2429.1,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747597350501,4.03083,2429.2,2429.1,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1747597350697,8.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597350903,8.2078,2429.2,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1747597350904,3.2078,2429.2,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1747597351097,3.2078,2429.2,2428.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747597351308,3.2078,2429.2,2428.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747597351309,0.82327,2428.5,2428.4,16.222]
["bitfinex-derivatives","ETHF0:USTF0",1747597351605,4.03107,2428.5,2428.4,19.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747597352406,4.03107,2428.5,2428.2,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1747597352407,0.82334,2428.3,2428.2,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1747597352701,4.39759583,2429.1,2428.5,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1747597353001,0.82314,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1747597353207,0.82314,2428.9,2428.8,21.02035]
["bitfinex-derivatives","ETHF0:USTF0",1747597353390,5.22068583,2429.1,2428.8,20.37743543]
["bitfinex-derivatives","ETHF0:USTF0",1747597353700,5.22068583,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747597353701,4.39759583,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747597354099,4.39759583,2429.1,2429.0,1.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1747597354305,1.18979583,2429.1,2429.0,0.18023543]
["bitfinex-derivatives","ETHF0:USTF0",1747597354507,5.22066583,2429.1,2429.0,0.18023543]
["bitfinex-derivatives","ETHF0:USTF0",1747597354897,5.22066583,2429.1,2429.0,4.15543543]
["bitfinex-derivatives","ETHF0:USTF0",1747597355201,4.39759583,2429.1,2429.0,4.97853543]
["bitfinex-derivatives","ETHF0:USTF0",1747597355806,3.2078,2429.1,2429.0,4.97853543]
["bitfinex-derivatives","ETHF0:USTF0",1747597356401,3.2078,2429.5,2429.0,13.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1747597356605,3.2078,2429.5,2429.1,0.18023543]
["bitfinex-derivatives","ETHF0:USTF0",1747597356804,4.03073,2429.5,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597357005,0.82302,2429.3,2429.2,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747597357211,4.03075,2429.5,2429.2,20.05283543]
["bitfinex-derivatives","ETHF0:USTF0",1747597357504,4.03075,2429.5,2429.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747597357505,0.82297,2429.4,2429.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747597358307,3.2078,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597358999,3.2078,2429.5,2429.4,1.00320543]
["bitfinex-derivatives","ETHF0:USTF0",1747597359909,4.03073,2429.5,2429.4,0.18023543]
["bitfinex-derivatives","ETHF0:USTF0",1747597360104,3.2078,2429.5,2429.4,1.00320543]
["bitfinex-derivatives","ETHF0:USTF0",1747597360303,3.2078,2429.5,2429.4,4.10093543]
["bitfinex-derivatives","ETHF0:USTF0",1747597360505,3.2078,2429.5,2429.4,0.18023543]
["bitfinex-derivatives","ETHF0:USTF0",1747597361006,3.2078,2429.5,2429.4,1.00320543]
["bitfinex-derivatives","ETHF0:USTF0",1747597362104,4.03073,2429.5,2429.4,0.18023543]
["bitfinex-derivatives","ETHF0:USTF0",1747597362311,4.03073,2429.5,2429.4,1.00320543]
["bitfinex-derivatives","ETHF0:USTF0",1747597362607,9.03073,2429.5,2429.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597362802,9.23862181,2429.5,2429.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597362998,25.35862181,2429.5,2429.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597363309,27.63742539,2429.5,2429.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597363702,0.82303,2429.2,2429.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597364014,19.52869181,2429.2,2428.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747597364203,0.82321,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1747597364399,0.20789181,2428.7,2428.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747597364605,0.82331,2428.4,2428.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747597364802,7.0523,2428.6,2428.3,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1747597365005,0.82331,2428.4,2428.3,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1747597365203,0.82331,2428.4,2428.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747597365412,1.03127011,2428.4,2428.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747597365809,3.31007369,2428.4,2428.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747597366412,2.27880358,2428.4,2428.3,4.62824]
["bitfinex-derivatives","ETHF0:USTF0",1747597367312,2.27880358,2428.4,2428.3,7.68624]
["bitfinex-derivatives","ETHF0:USTF0",1747597367612,0.79709849,2428.4,2428.3,17.04496289]
["bitfinex-derivatives","ETHF0:USTF0",1747597367809,1.08900775,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747597368010,1.08900775,2428.5,2428.4,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1747597368317,1.08900775,2428.5,2428.4,17.11283289]
["bitfinex-derivatives","ETHF0:USTF0",1747597369214,1.08900775,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747597369413,1.91217775,2428.8,2428.7,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747597369710,0.82322,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1747597370012,1.08900775,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747597370914,1.91217775,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747597371105,1.91217775,2428.8,2428.7,29.49453372]
["bitfinex-derivatives","ETHF0:USTF0",1747597371106,1.08900775,2428.8,2428.7,29.49453372]
["bitfinex-derivatives","ETHF0:USTF0",1747597371307,1.08900775,2428.8,2428.7,33.39303372]
["bitfinex-derivatives","ETHF0:USTF0",1747597371711,1.58621237,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597371908,1.58621237,2429.2,2429.1,16.89607]
["bitfinex-derivatives","ETHF0:USTF0",1747597372412,4.79401237,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747597372610,1.58621237,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747597372806,2.36939871,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597373006,1.48398871,2430.0,2429.9,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747597373207,1.48398871,2430.0,2429.9,24.60392634]
["bitfinex-derivatives","ETHF0:USTF0",1747597373408,1.48398871,2430.0,2429.9,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747597374311,1.48398871,2430.0,2429.9,16.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747597375009,1.48398871,2430.0,2429.9,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1747597375514,3.2078,2430.1,2429.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1747597375716,3.2078,2430.1,2430.0,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747597376015,3.2078,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1747597376211,0.82267,2430.3,2430.0,19.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747597376407,4.53437,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747597376608,3.7117,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747597376815,3.7117,2430.3,2430.1,4.67906692]
["bitfinex-derivatives","ETHF0:USTF0",1747597377218,9.53436,2430.3,2430.2,0.17715692]
["bitfinex-derivatives","ETHF0:USTF0",1747597377420,4.74204526,2430.3,2430.2,0.17715692]
["bitfinex-derivatives","ETHF0:USTF0",1747597378015,3.7117,2430.3,2430.2,0.99985692]
["bitfinex-derivatives","ETHF0:USTF0",1747597378413,3.2078,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1747597378719,3.2078,2430.4,2430.3,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1747597378913,3.2078,2430.4,2430.3,4.77031692]
["bitfinex-derivatives","ETHF0:USTF0",1747597379218,3.2078,2430.4,2430.3,3.94765692]
["bitfinex-derivatives","ETHF0:USTF0",1747597379415,3.2078,2430.4,2430.3,20.01665692]
["bitfinex-derivatives","ETHF0:USTF0",1747597379611,3.2078,2430.4,2430.3,20.83931692]
["bitfinex-derivatives","ETHF0:USTF0",1747597381223,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1747597381525,3.15919828,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1747597381820,3.15919828,2431.4,2431.3,17.06647692]
["bitfinex-derivatives","ETHF0:USTF0",1747597382418,3.15919828,2431.4,2431.3,20.27427692]
["bitfinex-derivatives","ETHF0:USTF0",1747597383121,2.23611828,2431.4,2431.3,25.27427692]
["bitfinex-derivatives","ETHF0:USTF0",1747597383309,2.23611828,2431.4,2431.3,29.69995605]
["bitfinex-derivatives","ETHF0:USTF0",1747597383711,3.90305097,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747597383908,0.44912797,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1747597384109,0.44912797,2431.7,2431.6,45.50902]
["bitfinex-derivatives","ETHF0:USTF0",1747597384413,1.66042143,2432.1,2431.6,49.5273297]
["bitfinex-derivatives","ETHF0:USTF0",1747597384817,3.9675,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1747597385322,3.9675,2432.0,2431.9,0.17715692]
["bitfinex-derivatives","ETHF0:USTF0",1747597385623,3.9675,2432.0,2431.9,0.99927692]
["bitfinex-derivatives","ETHF0:USTF0",1747597385821,3.9675,2432.0,2431.9,0.17715692]
["bitfinex-derivatives","ETHF0:USTF0",1747597386615,4.78959,2432.0,2431.9,16.24015692]
["bitfinex-derivatives","ETHF0:USTF0",1747597386815,4.78959,2432.0,2431.9,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1747597387216,3.058,2432.0,2431.9,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1747597387619,7.0424,2432.0,2431.9,17.06049201]
["bitfinex-derivatives","ETHF0:USTF0",1747597387924,3.058,2432.0,2431.9,17.06049201]
["bitfinex-derivatives","ETHF0:USTF0",1747597388123,0.82203,2432.2,2431.9,17.06049201]
["bitfinex-derivatives","ETHF0:USTF0",1747597388420,3.2078,2432.0,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597388617,0.82219,2431.7,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597388822,3.9844,2431.9,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597389019,0.82219,2431.7,2431.6,57.539]
["bitfinex-derivatives","ETHF0:USTF0",1747597389224,4.02999,2431.7,2431.6,57.539]
["bitfinex-derivatives","ETHF0:USTF0",1747597389826,4.02999,2431.7,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597390123,7.08799,2431.7,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597390427,3.88019,2431.7,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597390620,3.058,2431.7,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597391018,3.058,2431.7,2431.6,66.93113046]
["bitfinex-derivatives","ETHF0:USTF0",1747597391323,0.82219,2431.7,2431.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1747597391625,6.9397,2431.9,2431.6,58.53526554]
["bitfinex-derivatives","ETHF0:USTF0",1747597391831,6.9397,2431.9,2431.6,57.71306554]
["bitfinex-derivatives","ETHF0:USTF0",1747597392132,0.82216,2431.8,2431.6,57.71306554]
["bitfinex-derivatives","ETHF0:USTF0",1747597392321,4.0095,2431.7,2431.6,58.53528554]
["bitfinex-derivatives","ETHF0:USTF0",1747597393326,3.2078,2431.9,2431.6,41.65406554]
["bitfinex-derivatives","ETHF0:USTF0",1747597393519,7.2173,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597393724,4.0095,2431.9,2431.8,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597393919,4.0095,2431.9,2431.8,16.88016]
["bitfinex-derivatives","ETHF0:USTF0",1747597394425,7.08778,2432.4,2431.8,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1747597394622,6.2658,2432.4,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1747597394931,3.058,2432.4,2432.3,8.61172111]
["bitfinex-derivatives","ETHF0:USTF0",1747597395224,3.98298212,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597395423,3.98298212,2433.2,2433.1,16.87972]
["bitfinex-derivatives","ETHF0:USTF0",1747597396223,3.98298212,2433.2,2433.1,17.05478366]
["bitfinex-derivatives","ETHF0:USTF0",1747597396825,3.98298212,2433.2,2433.1,20.26258366]
["bitfinex-derivatives","ETHF0:USTF0",1747597397221,3.98298212,2433.2,2433.1,0.99678366]
["bitfinex-derivatives","ETHF0:USTF0",1747597397425,9.0498786,2433.5,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747597397620,9.0498786,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1747597397924,5.0204886,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597398115,8.2282886,2433.5,2433.4,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747597398322,9.0498686,2433.5,2433.4,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747597398828,8.2282886,2433.5,2433.4,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747597399128,9.0498686,2433.5,2433.4,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747597399324,0.82178,2432.9,2432.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747597399529,3.2078,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597399734,13.01945,2432.8,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1747597399941,0.82195,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1747597400230,4.65911,2432.3,2432.1,0.99694269]
["bitfinex-derivatives","ETHF0:USTF0",1747597400425,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1747597400622,3.8371,2432.3,2431.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747597400822,3.8371,2432.3,2432.0,0.1751225]
["bitfinex-derivatives","ETHF0:USTF0",1747597400823,3.2078,2432.1,2432.0,0.1751225]
["bitfinex-derivatives","ETHF0:USTF0",1747597401225,4.6591,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747597401419,3.8371,2432.3,2432.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747597401629,4.65909,2432.3,2432.1,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1747597401826,3.6841,2432.7,2432.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747597402027,0.82199,2432.3,2432.2,7.67886505]
["bitfinex-derivatives","ETHF0:USTF0",1747597402329,0.82199,2432.3,2432.2,0.1751225]
["bitfinex-derivatives","ETHF0:USTF0",1747597402830,0.82202,2432.2,2432.1,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747597403031,7.80542,2432.2,2432.1,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747597403226,10.86342,2432.2,2432.1,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747597403733,10.86342,2432.2,2432.1,16.04869098]
["bitfinex-derivatives","ETHF0:USTF0",1747597404028,0.82224,2431.6,2431.5,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747597404231,3.88024,2431.6,2431.5,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747597404624,11.7773,2431.6,2431.0,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747597404935,3.2078,2431.4,2430.8,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1747597405228,4.11037,2432.1,2430.8,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1747597405229,1.58739957,2432.9,2431.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747597405532,6.9271,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597405833,3.2078,2432.4,2432.1,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747597406030,3.7193,2432.3,2431.9,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747597406529,3.7193,2432.3,2431.9,16.69912]
["bitfinex-derivatives","ETHF0:USTF0",1747597406923,3.7193,2432.3,2431.9,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747597407123,6.7773,2432.3,2431.9,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747597407527,6.7773,2432.3,2431.5,48.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747597407728,6.7773,2432.3,2431.6,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747597407934,6.7773,2432.3,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747597408231,6.7773,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597408430,6.7773,2432.3,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747597408623,6.7773,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597408822,6.7773,2432.3,2431.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1747597409226,3.7193,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597409425,3.7193,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597409633,3.7193,2432.3,2432.1,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1747597409836,3.7193,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597410026,3.7193,2432.3,2432.2,16.69902]
["bitfinex-derivatives","ETHF0:USTF0",1747597410228,3.7193,2432.3,2432.2,20.49802]
["bitfinex-derivatives","ETHF0:USTF0",1747597410631,3.7193,2432.3,2432.0,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747597410926,3.7193,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597411121,6.7773,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597411326,6.7773,2432.3,2432.2,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747597412133,3.058,2432.3,2432.2,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747597412331,4.79519957,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597412535,1.79506793,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597412835,1.58739957,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597413133,4.64539957,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597413937,4.64539957,2432.8,2432.7,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1747597414238,1.58739957,2432.8,2432.7,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1747597414737,4.0007,2432.9,2432.5,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1747597415040,4.82256,2432.7,2432.3,19.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747597415230,4.0007,2432.7,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1747597415431,0.82203,2432.2,2432.0,19.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747597415634,4.0007,2432.1,2432.0,19.90487]
["bitfinex-derivatives","ETHF0:USTF0",1747597416034,0.09218003,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597416234,0.09218003,2432.3,2432.2,0.99440469]
["bitfinex-derivatives","ETHF0:USTF0",1747597417134,0.09218003,2432.3,2432.2,16.86940469]
["bitfinex-derivatives","ETHF0:USTF0",1747597417336,0.09218003,2432.3,2432.2,0.99440469]
["bitfinex-derivatives","ETHF0:USTF0",1747597417540,0.09218003,2432.3,2432.2,0.17238469]
["bitfinex-derivatives","ETHF0:USTF0",1747597417730,0.09218003,2432.3,2432.2,0.99440469]
["bitfinex-derivatives","ETHF0:USTF0",1747597418032,3e-08,2432.3,2432.2,10.70617091]
["bitfinex-derivatives","ETHF0:USTF0",1747597418236,3e-08,2432.3,2432.2,21.58117091]
["bitfinex-derivatives","ETHF0:USTF0",1747597418435,3e-08,2432.3,2432.2,5.70617091]
["bitfinex-derivatives","ETHF0:USTF0",1747597418738,3e-08,2432.3,2432.2,16.86940469]
["bitfinex-derivatives","ETHF0:USTF0",1747597418930,3e-08,2432.3,2432.2,0.17238469]
["bitfinex-derivatives","ETHF0:USTF0",1747597419135,3.05800003,2432.3,2432.2,0.99440469]
["bitfinex-derivatives","ETHF0:USTF0",1747597419336,3.05800003,2432.3,2432.2,5.99440469]
["bitfinex-derivatives","ETHF0:USTF0",1747597419635,3.05800003,2432.3,2432.2,10.65778915]
["bitfinex-derivatives","ETHF0:USTF0",1747597420036,1.58739957,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597420237,1.58739957,2432.8,2432.7,19.90465]
["bitfinex-derivatives","ETHF0:USTF0",1747597420435,10.07418333,2433.4,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597420436,3.768,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597420832,4.58972,2433.1,2433.0,0.17238469]
["bitfinex-derivatives","ETHF0:USTF0",1747597421031,3.768,2433.1,2433.0,16.86813469]
["bitfinex-derivatives","ETHF0:USTF0",1747597421233,6.826,2433.1,2433.0,16.86813469]
["bitfinex-derivatives","ETHF0:USTF0",1747597422235,1.58739957,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597422453,1.58739957,2433.2,2433.1,20.69872]
["bitfinex-derivatives","ETHF0:USTF0",1747597422628,1.58739957,2433.2,2433.1,20.87110469]
["bitfinex-derivatives","ETHF0:USTF0",1747597424041,1.6795796,2433.2,2433.1,20.87110469]
["bitfinex-derivatives","ETHF0:USTF0",1747597424540,0.09218003,2433.2,2433.1,20.87110469]
["bitfinex-derivatives","ETHF0:USTF0",1747597424933,3e-08,2433.2,2433.1,20.87110469]
["bitfinex-derivatives","ETHF0:USTF0",1747597425243,3.7857,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747597425442,3.7857,2433.7,2433.6,16.86593469]
["bitfinex-derivatives","ETHF0:USTF0",1747597425938,1.58739957,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1747597426440,1.58739957,2433.8,2433.7,0.99389469]
["bitfinex-derivatives","ETHF0:USTF0",1747597426737,1.58739957,2433.8,2433.7,5.64040434]
["bitfinex-derivatives","ETHF0:USTF0",1747597426945,1.58739957,2433.8,2433.7,9.73540434]
["bitfinex-derivatives","ETHF0:USTF0",1747597427641,1.58739957,2433.8,2433.7,51.15940434]
["bitfinex-derivatives","ETHF0:USTF0",1747597428536,0.75625957,2433.8,2433.7,51.15940434]
["bitfinex-derivatives","ETHF0:USTF0",1747597428739,0.9994886,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1747597428939,0.9994886,2434.0,2433.9,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747597428940,0.1223586,2434.0,2433.9,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747597429139,8.6e-06,2434.0,2433.9,16.9382527]
["bitfinex-derivatives","ETHF0:USTF0",1747597429553,0.66669644,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747597429845,0.66669644,2434.4,2434.3,19.89711]
["bitfinex-derivatives","ETHF0:USTF0",1747597430050,0.66669644,2434.4,2434.3,20.06949469]
["bitfinex-derivatives","ETHF0:USTF0",1747597431047,0.66669644,2434.4,2434.3,4.20149469]
["bitfinex-derivatives","ETHF0:USTF0",1747597431242,0.66669644,2434.4,2434.3,20.06949469]
["bitfinex-derivatives","ETHF0:USTF0",1747597431441,0.66669644,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597431442,9.18980194,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597431746,11.7881,2434.3,2433.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747597431947,0.82135,2434.2,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1747597432148,4.63099,2434.1,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1747597432350,4.63099,2434.1,2433.9,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597432649,3.8096,2434.1,2433.9,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597433042,4.63099,2434.1,2433.9,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597433350,0.82141,2434.0,2433.9,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597433550,4.63101,2434.0,2433.9,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597434047,3.8096,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597434352,0.82146,2433.9,2433.7,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597434648,4.68948,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1747597434839,3.2078,2433.7,2433.1,4.39905744]
["bitfinex-derivatives","ETHF0:USTF0",1747597435042,0.82162,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747597435243,3.868,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747597436346,3.868,2433.3,2433.1,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1747597436549,0.82168,2433.2,2433.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597436747,8.69848,2433.2,2433.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597436955,17.56648,2433.2,2433.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597437147,12.56648,2433.2,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1747597437347,11.7448,2433.2,2432.8,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747597437651,3.868,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597437947,3.868,2433.2,2433.1,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1747597438147,3.868,2433.2,2433.1,19.70852]
["bitfinex-derivatives","ETHF0:USTF0",1747597438353,0.82192,2432.5,2432.4,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597438550,4.02972,2432.5,2432.4,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597439750,4.02972,2432.5,2432.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747597439751,3.2078,2432.5,2432.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747597439955,3.2078,2432.5,2432.2,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1747597439956,0.822,2432.3,2432.2,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1747597440954,0.82187,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747597441156,0.82188,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1747597441356,0.82188,2432.6,2432.2,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747597441555,1.19189295,2432.8,2432.2,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747597441751,1.19189295,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597442358,3.8556,2432.8,2432.7,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1747597442954,4.02954,2433.1,2432.7,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747597443156,3.8556,2432.9,2432.8,16.50478]
["bitfinex-derivatives","ETHF0:USTF0",1747597443350,3.8556,2432.9,2432.8,23.41278]
["bitfinex-derivatives","ETHF0:USTF0",1747597443753,3.8556,2432.9,2432.8,22.76233979]
["bitfinex-derivatives","ETHF0:USTF0",1747597444160,4.67738,2432.9,2432.8,15.85433979]
["bitfinex-derivatives","ETHF0:USTF0",1747597444361,3.8556,2432.9,2432.8,16.67615979]
["bitfinex-derivatives","ETHF0:USTF0",1747597444552,3.8556,2432.9,2432.8,19.73415979]
["bitfinex-derivatives","ETHF0:USTF0",1747597444754,3.2078,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597444961,3.2078,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597445156,3.2078,2433.1,2433.0,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597445364,4.02952,2433.1,2433.0,3.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1747597445559,4.02952,2433.1,2433.0,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597446463,3.2078,2433.1,2433.0,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597446667,3.2078,2433.1,2433.0,4.05108979]
["bitfinex-derivatives","ETHF0:USTF0",1747597447161,4.1532,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747597447658,3.058,2433.4,2433.3,4.05098979]
["bitfinex-derivatives","ETHF0:USTF0",1747597448262,1.19189295,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747597448462,1.19189295,2433.5,2433.4,16.67594979]
["bitfinex-derivatives","ETHF0:USTF0",1747597448662,4.97475,2433.6,2433.4,19.73394979]
["bitfinex-derivatives","ETHF0:USTF0",1747597448856,4.1532,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747597449054,4.97475,2433.6,2433.5,15.85433979]
["bitfinex-derivatives","ETHF0:USTF0",1747597449260,4.97475,2433.6,2433.5,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597449461,4.97475,2433.6,2433.5,15.85433979]
["bitfinex-derivatives","ETHF0:USTF0",1747597451564,4.97475,2433.6,2433.5,16.67591979]
["bitfinex-derivatives","ETHF0:USTF0",1747597451765,4.1532,2433.6,2433.5,16.67591979]
["bitfinex-derivatives","ETHF0:USTF0",1747597452069,4.39969295,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1747597452473,4.39969295,2433.8,2433.7,4.05084979]
["bitfinex-derivatives","ETHF0:USTF0",1747597453571,1.19189295,2433.8,2433.7,4.05084979]
["bitfinex-derivatives","ETHF0:USTF0",1747597453771,1.19189295,2433.8,2433.7,16.67384979]
["bitfinex-derivatives","ETHF0:USTF0",1747597454471,1.19189295,2433.8,2433.7,19.73184979]
["bitfinex-derivatives","ETHF0:USTF0",1747597454772,4.0526,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597455161,4.0526,2433.9,2433.8,3.87948]
["bitfinex-derivatives","ETHF0:USTF0",1747597455370,4.87405,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597455671,4.0526,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597455864,4.0526,2433.9,2433.8,4.79951979]
["bitfinex-derivatives","ETHF0:USTF0",1747597456060,1.19189295,2434.2,2433.8,25.92483979]
["bitfinex-derivatives","ETHF0:USTF0",1747597456272,5.32589295,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1747597456664,5.32589295,2434.2,2434.1,4.05071979]
["bitfinex-derivatives","ETHF0:USTF0",1747597457063,6.14723295,2434.2,2434.1,3.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1747597457375,4.95534,2434.2,2434.1,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597457565,9.95534,2434.2,2434.1,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597458068,4.95534,2434.2,2434.1,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597458274,8.01334,2434.2,2434.1,0.99271979]
["bitfinex-derivatives","ETHF0:USTF0",1747597458468,7.192,2434.2,2434.1,4.05071979]
["bitfinex-derivatives","ETHF0:USTF0",1747597458666,7.192,2434.2,2434.1,3.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1747597458667,8.01334,2434.2,2434.1,3.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1747597459068,8.01334,2434.2,2434.1,4.05071979]
["bitfinex-derivatives","ETHF0:USTF0",1747597459270,4.95534,2434.2,2434.1,4.05071979]
["bitfinex-derivatives","ETHF0:USTF0",1747597459764,5.06638939,2434.7,2434.1,3.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1747597459986,0.82129,2434.4,2434.2,4.64603]
["bitfinex-derivatives","ETHF0:USTF0",1747597460172,4.69371,2434.3,2434.2,4.81736979]
["bitfinex-derivatives","ETHF0:USTF0",1747597460475,4.69371,2434.3,2434.2,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597462179,7.75171,2434.3,2434.2,0.17133979]
["bitfinex-derivatives","ETHF0:USTF0",1747597463178,0.82138,2434.1,2434.0,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747597463476,0.82141,2434.0,2433.9,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1747597463677,4.81121,2434.0,2433.9,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1747597464179,4.81121,2434.0,2433.9,15.64943879]
["bitfinex-derivatives","ETHF0:USTF0",1747597464478,0.82141,2434.0,2433.9,15.64943879]
["bitfinex-derivatives","ETHF0:USTF0",1747597464982,4.61801,2434.0,2433.9,15.64943879]
["bitfinex-derivatives","ETHF0:USTF0",1747597465279,3.7966,2434.0,2433.9,15.64943879]
["bitfinex-derivatives","ETHF0:USTF0",1747597465480,3.2078,2434.1,2433.9,19.52885879]
["bitfinex-derivatives","ETHF0:USTF0",1747597465680,0.82141,2434.0,2433.9,19.52885879]
["bitfinex-derivatives","ETHF0:USTF0",1747597466175,7.8258,2434.1,2433.9,18.70743879]
["bitfinex-derivatives","ETHF0:USTF0",1747597466372,0.82141,2434.0,2433.9,18.70743879]
["bitfinex-derivatives","ETHF0:USTF0",1747597466571,4.61801,2434.0,2433.9,23.60768879]
["bitfinex-derivatives","ETHF0:USTF0",1747597466879,3.7966,2434.0,2433.9,23.60768879]
["bitfinex-derivatives","ETHF0:USTF0",1747597467177,4.0292,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747597467374,4.0292,2434.1,2434.0,4.25023879]
["bitfinex-derivatives","ETHF0:USTF0",1747597467575,7.8258,2434.1,2434.0,4.25023879]
["bitfinex-derivatives","ETHF0:USTF0",1747597468878,7.8258,2434.1,2434.0,5.07164879]
["bitfinex-derivatives","ETHF0:USTF0",1747597469177,7.8258,2434.1,2434.0,4.25023879]
["bitfinex-derivatives","ETHF0:USTF0",1747597470081,7.8258,2434.1,2434.0,5.07164879]
["bitfinex-derivatives","ETHF0:USTF0",1747597470280,4.618,2434.1,2434.0,5.07164879]
["bitfinex-derivatives","ETHF0:USTF0",1747597470577,3.7966,2434.1,2434.0,8.12964879]
["bitfinex-derivatives","ETHF0:USTF0",1747597470881,0.82132,2434.3,2434.0,7.30823879]
["bitfinex-derivatives","ETHF0:USTF0",1747597471180,4.02914,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1747597471378,7.89564,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1747597471580,7.89564,2434.3,2434.2,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747597471780,7.89564,2434.3,2434.2,4.95286879]
["bitfinex-derivatives","ETHF0:USTF0",1747597471973,3.8665,2434.3,2434.2,4.95286879]
["bitfinex-derivatives","ETHF0:USTF0",1747597472278,4.68781,2434.3,2434.2,4.95286879]
["bitfinex-derivatives","ETHF0:USTF0",1747597472478,1.19189295,2434.5,2434.2,7.18953879]
["bitfinex-derivatives","ETHF0:USTF0",1747597472681,0.82128,2434.4,2434.3,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747597473177,1.19189295,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1747597473377,2.01313295,2434.5,2434.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747597473579,5.05839295,2434.5,2434.4,4.95281879]
["bitfinex-derivatives","ETHF0:USTF0",1747597473779,5.87963295,2434.5,2434.4,4.13153879]
["bitfinex-derivatives","ETHF0:USTF0",1747597473977,5.87963295,2434.5,2434.4,4.95281879]
["bitfinex-derivatives","ETHF0:USTF0",1747597474178,5.87963295,2434.5,2434.4,4.13153879]
["bitfinex-derivatives","ETHF0:USTF0",1747597474478,5.05839295,2434.5,2434.4,0.99271879]
["bitfinex-derivatives","ETHF0:USTF0",1747597474677,5.05839295,2434.5,2434.4,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597475179,5.05839295,2434.5,2434.4,0.99271879]
["bitfinex-derivatives","ETHF0:USTF0",1747597475180,4.68774,2434.5,2434.4,0.99271879]
["bitfinex-derivatives","ETHF0:USTF0",1747597475378,3.2078,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597475573,3.2078,2434.6,2434.5,20.41114]
["bitfinex-derivatives","ETHF0:USTF0",1747597475881,3.2078,2434.6,2434.5,20.58257879]
["bitfinex-derivatives","ETHF0:USTF0",1747597476274,3.2078,2434.6,2434.5,23.64057879]
["bitfinex-derivatives","ETHF0:USTF0",1747597478077,4.02901,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597478275,8.25594985,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597478480,8.25595647,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597478680,8.25598493,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597479077,11.31398493,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597480289,11.31401993,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597480489,11.31401976,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597481689,12.90521755,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597482282,9.84736599,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597483191,12.90536599,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597483690,12.90536599,2434.6,2434.5,0.99267879]
["bitfinex-derivatives","ETHF0:USTF0",1747597483991,12.90536599,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597484191,9.84747209,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597484393,9.84747209,2434.6,2434.5,0.99267879]
["bitfinex-derivatives","ETHF0:USTF0",1747597484591,9.84747209,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597485083,8.63371492,2434.6,2434.5,0.99267879]
["bitfinex-derivatives","ETHF0:USTF0",1747597485389,9.45492492,2434.6,2434.5,15.64643879]
["bitfinex-derivatives","ETHF0:USTF0",1747597485888,9.45492492,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597486189,12.51292492,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597487185,9.45492492,2434.6,2434.5,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597487492,9.45492492,2434.6,2434.5,15.64543879]
["bitfinex-derivatives","ETHF0:USTF0",1747597487681,6.24712492,2434.6,2434.5,15.64543879]
["bitfinex-derivatives","ETHF0:USTF0",1747597487885,6.24722019,2434.6,2434.5,15.64543879]
["bitfinex-derivatives","ETHF0:USTF0",1747597488194,5.04856957,2434.6,2434.5,16.46667879]
["bitfinex-derivatives","ETHF0:USTF0",1747597488395,0.20805957,2434.6,2434.5,19.52467879]
["bitfinex-derivatives","ETHF0:USTF0",1747597488593,1.02926957,2434.6,2434.5,19.52467879]
["bitfinex-derivatives","ETHF0:USTF0",1747597488896,1.02926957,2434.6,2434.5,18.70343879]
["bitfinex-derivatives","ETHF0:USTF0",1747597489096,5.03706957,2434.6,2434.5,18.70343879]
["bitfinex-derivatives","ETHF0:USTF0",1747597489390,5.03706957,2434.6,2434.5,23.47447879]
["bitfinex-derivatives","ETHF0:USTF0",1747597489897,5.03738428,2434.6,2434.5,22.65323879]
["bitfinex-derivatives","ETHF0:USTF0",1747597490082,5.03738428,2434.6,2434.5,23.47447879]
["bitfinex-derivatives","ETHF0:USTF0",1747597491194,1.02958428,2434.6,2434.5,23.47447879]
["bitfinex-derivatives","ETHF0:USTF0",1747597491694,0.20837428,2434.6,2434.5,23.47447879]
["bitfinex-derivatives","ETHF0:USTF0",1747597491994,5.52389779,2434.8,2434.5,22.65323879]
["bitfinex-derivatives","ETHF0:USTF0",1747597492187,1.59119779,2434.8,2434.5,24.70634879]
["bitfinex-derivatives","ETHF0:USTF0",1747597492390,2.41233779,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1747597492890,2.41233779,2434.8,2434.7,8.14451879]
["bitfinex-derivatives","ETHF0:USTF0",1747597493084,2.62069082,2434.8,2434.7,3.22943879]
["bitfinex-derivatives","ETHF0:USTF0",1747597493387,6.48679082,2434.8,2434.7,3.22943879]
["bitfinex-derivatives","ETHF0:USTF0",1747597493589,6.48680738,2434.8,2434.7,15.42343879]
["bitfinex-derivatives","ETHF0:USTF0",1747597494293,11.0944174,2434.8,2434.7,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597494792,10.88604781,2434.8,2434.7,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597495189,13.94404781,2434.8,2434.7,0.17143879]
["bitfinex-derivatives","ETHF0:USTF0",1747597495589,0.82134,2434.2,2434.1,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1747597496699,2.02014781,2434.2,2434.1,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1747597496995,1.19880781,2434.2,2433.4,8.25599798]
["bitfinex-derivatives","ETHF0:USTF0",1747597497192,0.82157,2433.6,2433.5,19.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747597497503,0.82157,2433.6,2433.4,12.13559798]
["bitfinex-derivatives","ETHF0:USTF0",1747597497504,0.82158,2433.5,2433.4,19.52669798]
["bitfinex-derivatives","ETHF0:USTF0",1747597497797,5.01418,2433.5,2433.4,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597498890,5.01418,2433.5,2433.4,16.46969798]
["bitfinex-derivatives","ETHF0:USTF0",1747597499096,5.01418,2433.5,2433.4,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1747597499603,4.1926,2433.5,2433.4,16.07561]
["bitfinex-derivatives","ETHF0:USTF0",1747597499795,4.1926,2433.5,2433.4,19.13361]
["bitfinex-derivatives","ETHF0:USTF0",1747597499997,4.1926,2433.5,2433.4,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1747597500190,5.01418,2433.5,2433.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1747597500396,0.82165,2433.3,2433.2,19.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747597500595,4.02945,2433.3,2433.2,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1747597501194,0.82178,2432.9,2432.8,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597501402,4.02958,2432.9,2432.8,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597501694,11.2467,2433.2,2432.8,2.03749798]
["bitfinex-derivatives","ETHF0:USTF0",1747597501894,3.2078,2433.5,2432.9,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1747597502200,0.82167,2433.3,2433.0,19.75484929]
["bitfinex-derivatives","ETHF0:USTF0",1747597502498,0.82172,2433.1,2433.0,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747597502693,0.82174,2433.1,2432.9,12.00507]
["bitfinex-derivatives","ETHF0:USTF0",1747597502891,7.1877,2433.2,2432.9,12.00507]
["bitfinex-derivatives","ETHF0:USTF0",1747597502892,4.80165,2433.0,2432.9,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1747597503097,4.80165,2433.0,2432.9,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747597503699,3.2078,2433.2,2432.9,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1747597504003,4.0295,2433.2,2433.0,4.72274]
["bitfinex-derivatives","ETHF0:USTF0",1747597504204,3.9799,2433.1,2433.0,4.72274]
["bitfinex-derivatives","ETHF0:USTF0",1747597504400,3.2078,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597504606,0.82178,2432.9,2432.8,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1747597504792,4.02958,2432.9,2432.8,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1747597505905,0.82186,2432.7,2432.5,16.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747597506096,3.8007,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597506606,4.62252,2432.8,2432.6,4.96307]
["bitfinex-derivatives","ETHF0:USTF0",1747597506812,0.82185,2432.7,2432.6,8.02107]
["bitfinex-derivatives","ETHF0:USTF0",1747597507109,3.8007,2432.8,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597507300,0.82185,2432.7,2432.6,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1747597507814,0.82212,2431.9,2431.8,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597508201,0.82209,2432.0,2431.8,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597508397,4.0734,2432.2,2431.8,1.21569798]
["bitfinex-derivatives","ETHF0:USTF0",1747597508597,18.3488,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597508802,15.141,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597509000,3.2078,2432.6,2432.2,18.317]
["bitfinex-derivatives","ETHF0:USTF0",1747597509203,3.058,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747597509697,4.07600781,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1747597509902,4.07600781,2432.9,2432.8,16.08082]
["bitfinex-derivatives","ETHF0:USTF0",1747597510103,4.07600781,2432.9,2432.8,19.13882]
["bitfinex-derivatives","ETHF0:USTF0",1747597510303,4.07600781,2432.9,2432.8,19.13982]
["bitfinex-derivatives","ETHF0:USTF0",1747597510304,4.89778781,2432.9,2432.8,19.13982]
["bitfinex-derivatives","ETHF0:USTF0",1747597510511,4.89778781,2432.9,2432.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1747597510709,0.82184,2432.8,2432.6,27.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747597511106,0.82184,2432.8,2432.6,31.12427]
["bitfinex-derivatives","ETHF0:USTF0",1747597511612,2.8772,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1747597511813,3.69898,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1747597512012,3.69898,2432.9,2432.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747597512309,0.82178,2432.9,2432.8,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747597512920,0.82185,2432.7,2432.6,23.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747597513221,0.82185,2432.7,2432.6,27.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747597513714,4.02965,2432.7,2432.6,27.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747597513913,4.02965,2432.7,2432.6,27.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747597514119,2.05472,2432.6,2432.1,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1747597514323,3.2078,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597514619,0.82194,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1747597514816,7.2229,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747597514817,3.2078,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747597515020,4.02956,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747597515317,3.2078,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747597515717,3.2078,2433.0,2432.8,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747597515919,0.82178,2432.9,2432.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747597516115,4.0151,2432.9,2432.6,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1747597516425,0.82182,2432.8,2432.6,20.19897]
["bitfinex-derivatives","ETHF0:USTF0",1747597516622,0.82185,2432.7,2432.6,20.19897]
["bitfinex-derivatives","ETHF0:USTF0",1747597516824,0.82185,2432.7,2432.6,19.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747597517120,4.0151,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1747597517317,3.2078,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747597517514,2.8769,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597517717,2.8769,2433.1,2433.0,16.08275]
["bitfinex-derivatives","ETHF0:USTF0",1747597517920,2.8769,2433.1,2433.0,19.14075]
["bitfinex-derivatives","ETHF0:USTF0",1747597518822,2.37534519,2433.9,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747597519022,4.0663,2433.8,2433.1,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747597519222,0.82164,2433.4,2433.2,20.12767]
["bitfinex-derivatives","ETHF0:USTF0",1747597519424,0.82164,2433.4,2433.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1747597519925,4.0663,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747597520121,0.82156,2433.6,2433.3,19.74224607]
["bitfinex-derivatives","ETHF0:USTF0",1747597520326,4.02933,2433.7,2433.3,19.74224607]
["bitfinex-derivatives","ETHF0:USTF0",1747597520528,4.02933,2433.7,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747597520727,4.02933,2433.7,2433.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747597521122,4.02933,2433.7,2433.6,4.3299944]
["bitfinex-derivatives","ETHF0:USTF0",1747597521527,4.02933,2433.7,2433.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747597521727,4.02933,2433.7,2433.6,4.23038197]
["bitfinex-derivatives","ETHF0:USTF0",1747597521931,0.8217,2433.2,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747597522131,0.82168,2433.2,2433.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747597522529,0.82168,2433.2,2433.1,5.1517144]
["bitfinex-derivatives","ETHF0:USTF0",1747597522829,0.82168,2433.2,2433.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747597523027,4.02948,2433.2,2433.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747597523230,4.02948,2433.2,2433.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1747597523231,0.82172,2433.1,2433.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1747597523530,0.82175,2433.0,2432.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1747597523830,0.82175,2433.0,2432.9,19.3059944]
["bitfinex-derivatives","ETHF0:USTF0",1747597524027,0.82175,2433.0,2432.9,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1747597524232,3.2078,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747597524532,2.8766,2433.4,2432.9,19.3059944]
["bitfinex-derivatives","ETHF0:USTF0",1747597524719,2.8766,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747597525122,2.8766,2433.4,2433.3,1.0896444]
["bitfinex-derivatives","ETHF0:USTF0",1747597525319,0.82168,2433.2,2433.1,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597526033,0.82172,2433.1,2433.0,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597526229,0.82175,2433.0,2432.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1747597526530,0.82175,2433.0,2432.9,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1747597526929,0.82175,2433.0,2432.9,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597527323,0.82178,2432.9,2432.8,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597527632,4.99348,2432.9,2432.7,15.84483]
["bitfinex-derivatives","ETHF0:USTF0",1747597527830,4.99348,2432.9,2432.8,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747597528433,0.82185,2432.7,2432.6,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597528730,4.02965,2432.7,2432.6,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597528933,0.82192,2432.5,2432.4,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747597529133,0.82205,2432.1,2432.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747597529534,2.05523,2432.0,2431.6,2.44765841]
["bitfinex-derivatives","ETHF0:USTF0",1747597529832,4.02999,2431.7,2431.6,2.44765841]
["bitfinex-derivatives","ETHF0:USTF0",1747597530227,0.82232,2431.3,2431.2,3.24614702]
["bitfinex-derivatives","ETHF0:USTF0",1747597530521,4.03012,2431.3,2431.2,3.24614702]
["bitfinex-derivatives","ETHF0:USTF0",1747597530932,4.03012,2431.3,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1747597531129,0.82236,2431.2,2431.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747597531333,3.2078,2431.3,2430.6,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747597531533,0.82249,2430.8,2430.7,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747597531732,3.8658,2431.2,2430.7,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747597531926,0.82237,2431.2,2430.7,7.3138944]
["bitfinex-derivatives","ETHF0:USTF0",1747597532231,4.03014,2431.3,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747597532428,0.82237,2431.2,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1747597532628,4.72707,2431.2,2431.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747597532828,0.82239,2431.1,2431.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747597533029,4.72708,2431.2,2431.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747597533230,0.82239,2431.1,2431.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747597533431,0.82246,2431.0,2430.9,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747597533633,0.82246,2431.0,2430.9,15.2949944]
["bitfinex-derivatives","ETHF0:USTF0",1747597533835,0.82243,2431.0,2430.9,15.2949944]
["bitfinex-derivatives","ETHF0:USTF0",1747597534140,0.82243,2431.0,2430.9,15.46318932]
["bitfinex-derivatives","ETHF0:USTF0",1747597534638,4.7271,2431.1,2430.9,16.28564932]
["bitfinex-derivatives","ETHF0:USTF0",1747597534834,4.7271,2431.1,2430.9,15.46318932]
["bitfinex-derivatives","ETHF0:USTF0",1747597535040,3.2078,2431.3,2431.0,0.16819492]
["bitfinex-derivatives","ETHF0:USTF0",1747597535228,0.8223,2431.4,2431.0,4.45848932]
["bitfinex-derivatives","ETHF0:USTF0",1747597535537,4.1013,2431.5,2431.0,4.45848932]
["bitfinex-derivatives","ETHF0:USTF0",1747597535538,0.82232,2431.3,2431.1,0.99055492]
["bitfinex-derivatives","ETHF0:USTF0",1747597535733,3.2078,2431.6,2431.1,0.99055492]
["bitfinex-derivatives","ETHF0:USTF0",1747597535734,3.2078,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747597535939,4.1013,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1747597536137,2.37534519,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597536335,2.15854333,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747597536634,0.66669644,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747597536836,0.66669644,2432.4,2432.3,16.01918492]
["bitfinex-derivatives","ETHF0:USTF0",1747597537138,1.48864644,2432.4,2432.3,0.16819492]
["bitfinex-derivatives","ETHF0:USTF0",1747597537334,7.72159644,2432.4,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1747597537637,0.82211,2432.0,2431.8,19.87345]
["bitfinex-derivatives","ETHF0:USTF0",1747597537937,4.1013,2431.9,2431.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747597538138,4.1013,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597538439,3.87449644,2432.4,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747597538641,0.82205,2432.1,2432.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747597538937,0.82205,2432.1,2432.0,4.24547646]
["bitfinex-derivatives","ETHF0:USTF0",1747597539237,0.82205,2432.1,2432.0,19.27447646]
["bitfinex-derivatives","ETHF0:USTF0",1747597539431,4.1882,2432.3,2432.0,19.27447646]
["bitfinex-derivatives","ETHF0:USTF0",1747597539632,0.66669644,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747597539935,0.66669644,2432.4,2432.3,4.19766646]
["bitfinex-derivatives","ETHF0:USTF0",1747597540135,0.66669644,2432.4,2432.3,9.19766646]
["bitfinex-derivatives","ETHF0:USTF0",1747597540332,0.66669644,2432.4,2432.3,5.98986646]
["bitfinex-derivatives","ETHF0:USTF0",1747597540535,0.66669644,2432.4,2432.3,0.16787646]
["bitfinex-derivatives","ETHF0:USTF0",1747597540735,0.66669644,2432.4,2432.3,16.01886646]
["bitfinex-derivatives","ETHF0:USTF0",1747597541439,0.66669644,2432.4,2432.3,20.00536646]
["bitfinex-derivatives","ETHF0:USTF0",1747597542440,4.1882,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597542643,5.01002,2432.8,2432.7,0.16787646]
["bitfinex-derivatives","ETHF0:USTF0",1747597542942,5.01002,2432.8,2432.7,4.34697646]
["bitfinex-derivatives","ETHF0:USTF0",1747597543238,5.01002,2432.8,2432.7,0.16787646]
["bitfinex-derivatives","ETHF0:USTF0",1747597543636,3.2078,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1747597543838,0.66669644,2433.2,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747597544032,0.66669644,2433.2,2432.9,15.84978]
["bitfinex-derivatives","ETHF0:USTF0",1747597544231,0.63577367,2433.0,2432.9,19.22545646]
["bitfinex-derivatives","ETHF0:USTF0",1747597544434,1.48838644,2433.2,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1747597544641,0.66669644,2433.2,2433.1,0.98959646]
["bitfinex-derivatives","ETHF0:USTF0",1747597544839,0.66669644,2433.2,2433.1,16.01759646]
["bitfinex-derivatives","ETHF0:USTF0",1747597545844,0.82178,2432.9,2432.8,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1747597546138,0.82195,2432.4,2432.3,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1747597546346,0.82195,2432.4,2432.1,15.84803]
["bitfinex-derivatives","ETHF0:USTF0",1747597546347,0.822,2432.3,2432.1,15.84803]
["bitfinex-derivatives","ETHF0:USTF0",1747597546638,22.0289,2433.1,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747597546836,4.1407,2432.7,2432.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747597547038,0.82198,2432.4,2432.3,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747597547840,0.82212,2432.0,2431.9,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747597548049,4.96371,2432.3,2431.9,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747597548242,3.2078,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747597548645,3.2078,2432.4,2432.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747597548843,4.1417,2432.3,2432.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747597549041,0.82202,2432.2,2432.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747597549342,3.2078,2432.4,2432.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747597549547,0.09218003,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747597549943,4.96355,2432.7,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747597550748,4.96355,2432.7,2432.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747597551345,0.82195,2432.4,2432.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747597551544,4.1417,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747597551545,4.96357,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747597551745,6.0851,2432.8,2432.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747597551943,2.8773,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747597553640,2.8773,2432.8,2432.7,15.61585]
["bitfinex-derivatives","ETHF0:USTF0",1747597553841,3.2078,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597554138,3.2078,2433.4,2433.0,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1747597554342,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747597554941,0.66669644,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747597555946,1.00135497,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747597556144,1.00135497,2433.6,2433.5,15.61358]
["bitfinex-derivatives","ETHF0:USTF0",1747597556648,1.00135497,2433.6,2433.5,23.67028]
["bitfinex-derivatives","ETHF0:USTF0",1747597557648,2.70822354,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1747597557849,2.70822354,2433.8,2433.7,45.45631]
["bitfinex-derivatives","ETHF0:USTF0",1747597558049,2.70822354,2433.8,2433.7,50.62322946]
["bitfinex-derivatives","ETHF0:USTF0",1747597558249,2.70822354,2433.8,2433.7,54.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1747597558650,2.70822354,2433.8,2433.7,64.54452946]
["bitfinex-derivatives","ETHF0:USTF0",1747597559149,2.70822354,2433.8,2433.7,69.54452946]
["bitfinex-derivatives","ETHF0:USTF0",1747597559348,2.70822354,2433.8,2433.7,64.54452946]
["bitfinex-derivatives","ETHF0:USTF0",1747597559550,2.70822354,2433.8,2433.7,69.54452946]
["bitfinex-derivatives","ETHF0:USTF0",1747597559751,1.75549354,2433.8,2433.7,74.22779192]
["bitfinex-derivatives","ETHF0:USTF0",1747597560142,1.32834407,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597560143,0.44614407,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597560342,1.66042143,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1747597560548,1.66042143,2434.3,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1747597561053,1.66042143,2434.3,2434.2,8.42055946]
["bitfinex-derivatives","ETHF0:USTF0",1747597561840,1.66042143,2434.3,2434.2,37.93155946]
["bitfinex-derivatives","ETHF0:USTF0",1747597562251,1.66042143,2434.3,2434.2,23.20755946]
["bitfinex-derivatives","ETHF0:USTF0",1747597562460,5.05823,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747597562950,5.05821,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597563254,4.237,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597563753,4.237,2434.6,2434.5,0.98777706]
["bitfinex-derivatives","ETHF0:USTF0",1747597563955,1.15578003,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597564153,1.88477,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747597564456,0.82118,2434.7,2434.6,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1747597564955,5.0,2434.7,2433.9,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747597565254,8.0622,2434.6,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1747597565446,12.1868,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597565755,13.00801,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597565943,12.1868,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597566148,4.1246,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747597567448,4.1246,2434.6,2434.2,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1747597567652,0.82124,2434.5,2434.3,15.60531]
["bitfinex-derivatives","ETHF0:USTF0",1747597567953,4.94588,2434.4,2434.2,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747597568253,4.94588,2434.4,2434.3,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1747597568551,4.94588,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1747597568756,0.82131,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1747597568954,4.94591,2434.4,2434.3,0.98802224]
["bitfinex-derivatives","ETHF0:USTF0",1747597569254,4.1246,2434.4,2434.3,0.98802224]
["bitfinex-derivatives","ETHF0:USTF0",1747597571946,4.1246,2434.4,2434.3,5.22912224]
["bitfinex-derivatives","ETHF0:USTF0",1747597574257,4.94588,2434.4,2434.3,14.94971224]
["bitfinex-derivatives","ETHF0:USTF0",1747597574456,4.1246,2434.4,2434.3,15.77102224]
["bitfinex-derivatives","ETHF0:USTF0",1747597574959,5.09256,2434.8,2434.3,14.94971224]
["bitfinex-derivatives","ETHF0:USTF0",1747597575261,4.0,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747597575560,4.0,2434.7,2434.6,0.98790224]
["bitfinex-derivatives","ETHF0:USTF0",1747597575762,4.82118,2434.7,2434.6,0.98790224]
["bitfinex-derivatives","ETHF0:USTF0",1747597576465,4.82118,2434.7,2434.6,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597577258,4.82118,2434.7,2434.6,0.98792224]
["bitfinex-derivatives","ETHF0:USTF0",1747597577758,4.0,2434.7,2434.6,0.98792224]
["bitfinex-derivatives","ETHF0:USTF0",1747597577960,4.0,2434.7,2434.6,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597578163,4.82118,2434.7,2434.6,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597578760,4.0,2434.7,2434.6,0.98792224]
["bitfinex-derivatives","ETHF0:USTF0",1747597579965,4.0,2434.7,2434.6,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597580158,4.82118,2434.7,2434.6,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597580965,4.82118,2434.7,2434.6,14.94771224]
["bitfinex-derivatives","ETHF0:USTF0",1747597581163,1.0636,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1747597581460,7.7889,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1747597581653,3.899,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1747597581858,3.899,2435.5,2435.4,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1747597582053,3.899,2435.5,2435.4,8.14374]
["bitfinex-derivatives","ETHF0:USTF0",1747597582261,3.899,2435.5,2435.4,11.36845224]
["bitfinex-derivatives","ETHF0:USTF0",1747597582465,1.58838551,2435.6,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747597582659,1.58838551,2435.6,2435.5,4.93591]
["bitfinex-derivatives","ETHF0:USTF0",1747597582855,1.58838551,2435.6,2435.5,5.10262224]
["bitfinex-derivatives","ETHF0:USTF0",1747597583067,1.58838551,2435.6,2435.5,8.16062224]
["bitfinex-derivatives","ETHF0:USTF0",1747597583567,4.71982,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1747597583764,4.71981,2435.8,2435.7,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1747597584066,7.92761,2435.8,2435.7,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597584460,3.899,2435.8,2435.7,14.71371224]
["bitfinex-derivatives","ETHF0:USTF0",1747597584862,3.899,2435.8,2435.7,15.53455224]
["bitfinex-derivatives","ETHF0:USTF0",1747597585663,1.19594504,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1747597585969,1.19594504,2436.0,2435.9,0.98748224]
["bitfinex-derivatives","ETHF0:USTF0",1747597586163,1.19594504,2436.0,2435.9,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597586360,5.28274504,2436.0,2435.9,0.98748224]
["bitfinex-derivatives","ETHF0:USTF0",1747597586562,1.19594504,2436.0,2435.9,0.98748224]
["bitfinex-derivatives","ETHF0:USTF0",1747597586966,1.19594504,2436.0,2435.9,0.16671224]
["bitfinex-derivatives","ETHF0:USTF0",1747597587167,2.01668504,2436.0,2435.9,3.22471224]
["bitfinex-derivatives","ETHF0:USTF0",1747597587471,0.82074,2436.0,2435.9,3.22471224]
["bitfinex-derivatives","ETHF0:USTF0",1747597587970,0.82074,2436.0,2435.9,17.77071224]
["bitfinex-derivatives","ETHF0:USTF0",1747597588171,4.02854,2436.0,2435.9,17.77071224]
["bitfinex-derivatives","ETHF0:USTF0",1747597588567,0.66491399,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1747597588768,0.66491399,2436.3,2436.2,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1747597588971,0.82064,2436.3,2436.2,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1747597589265,0.82065,2436.3,2436.2,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1747597589466,2.01654504,2436.4,2436.2,15.36465]
["bitfinex-derivatives","ETHF0:USTF0",1747597589674,1.19594504,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1747597589865,1.19594504,2436.4,2436.3,22.03506372]
["bitfinex-derivatives","ETHF0:USTF0",1747597590169,2.01654504,2436.4,2436.3,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1747597590375,1.19594504,2436.4,2436.3,15.36464]
["bitfinex-derivatives","ETHF0:USTF0",1747597590769,0.82052,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1747597590973,0.82045,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1747597591176,1.86085903,2437.0,2436.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597591375,1.86085903,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1747597591569,1.86085903,2437.0,2436.9,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1747597591771,1.86085903,2437.0,2436.9,15.36243]
["bitfinex-derivatives","ETHF0:USTF0",1747597591964,1.86085903,2437.0,2436.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597592278,1.86085903,2437.0,2436.2,11.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747597592478,0.82047,2436.8,2436.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1747597593481,3.2078,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1747597594177,3.2078,2436.9,2436.8,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1747597594378,0.66491399,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1747597594878,1.48531399,2437.0,2436.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747597595178,0.82045,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597595382,0.82045,2436.9,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1747597595574,1.48531399,2437.0,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1747597595779,0.66491399,2437.0,2436.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747597595979,1.48531399,2437.0,2436.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747597596281,3.87271399,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597596481,3.87271399,2437.0,2436.6,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747597596675,0.8205,2436.7,2436.6,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747597596875,3.2078,2437.0,2436.2,11.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747597597076,0.8207,2436.1,2436.0,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1747597597277,0.82065,2436.3,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1747597597577,0.8207,2436.1,2436.0,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1747597597782,4.0285,2436.1,2436.0,55.92]
["bitfinex-derivatives","ETHF0:USTF0",1747597598992,9.0285,2436.1,2436.0,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1747597599288,0.82081,2435.8,2435.7,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1747597599581,0.82107,2435.0,2434.9,15.75956916]
["bitfinex-derivatives","ETHF0:USTF0",1747597600085,4.02887,2435.0,2434.9,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597600282,0.82107,2435.0,2434.9,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597600481,0.82106,2435.1,2434.9,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597600784,4.02887,2435.0,2434.9,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597601086,0.82107,2435.0,2434.9,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597601278,4.02887,2435.0,2434.9,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597601676,4.02887,2435.0,2434.6,2.44248476]
["bitfinex-derivatives","ETHF0:USTF0",1747597601677,8.2078,2435.0,2434.3,44.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747597601880,0.82124,2434.5,2434.4,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1747597602686,0.82128,2434.4,2434.3,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1747597602891,4.02908,2434.4,2434.3,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1747597604184,4.02908,2434.4,2434.3,55.91]
["bitfinex-derivatives","ETHF0:USTF0",1747597605389,2.0534,2434.2,2433.6,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747597605593,0.82151,2433.7,2433.6,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747597605986,5.82151,2433.7,2433.6,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747597606183,5.0,2433.7,2433.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1747597606383,4.99136,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747597606591,7.3776,2433.6,2433.5,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1747597606786,0.82161,2433.4,2433.3,55.925]
["bitfinex-derivatives","ETHF0:USTF0",1747597606989,0.82161,2433.4,2433.3,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1747597607188,0.82178,2432.9,2432.8,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1747597607491,4.02958,2432.9,2432.8,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1747597607889,0.82178,2432.9,2432.7,8.57758302]
["bitfinex-derivatives","ETHF0:USTF0",1747597608093,0.82178,2432.9,2432.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747597608797,4.02958,2432.9,2432.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747597608995,4.02958,2432.9,2432.1,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597608996,8.2078,2432.9,2432.1,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597609190,3.2078,2432.4,2432.1,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597609491,4.2037,2432.3,2432.1,5.38922355]
["bitfinex-derivatives","ETHF0:USTF0",1747597609697,4.2037,2432.3,2432.1,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597609992,5.02571,2432.3,2432.0,16.58964916]
["bitfinex-derivatives","ETHF0:USTF0",1747597610190,5.02571,2432.3,2432.1,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747597610191,3.2078,2432.2,2432.1,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747597610386,4.2037,2432.3,2432.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747597610587,0.82202,2432.2,2432.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747597610993,4.2037,2432.3,2432.1,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1747597611198,3.2078,2432.5,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597611495,0.82196,2432.4,2432.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747597611799,0.82195,2432.4,2432.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747597612094,4.02973,2432.5,2432.3,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1747597612295,4.02973,2432.5,2432.3,7.89817]
["bitfinex-derivatives","ETHF0:USTF0",1747597612602,4.02973,2432.5,2432.3,7.89816]
["bitfinex-derivatives","ETHF0:USTF0",1747597612790,0.82195,2432.4,2432.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597613097,2.05517,2432.1,2431.5,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747597613300,4.03001,2431.7,2431.5,18.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747597613499,0.82222,2431.6,2431.3,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1747597613693,4.03009,2431.4,2431.3,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1747597614193,0.82236,2431.2,2431.1,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1747597614389,0.82236,2431.2,2431.1,14.40526728]
["bitfinex-derivatives","ETHF0:USTF0",1747597614896,5.82236,2431.2,2431.1,0.08226728]
["bitfinex-derivatives","ETHF0:USTF0",1747597616506,0.82236,2431.2,2431.1,0.08226728]
["bitfinex-derivatives","ETHF0:USTF0",1747597617906,2.0559,2431.2,2430.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1747597618103,0.82274,2430.1,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1747597618405,0.8228,2429.9,2429.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747597619408,4.2946,2430.0,2429.8,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1747597619801,4.2946,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597620100,4.2946,2430.0,2429.8,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1747597620306,0.8228,2429.9,2429.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747597620506,0.82294,2429.5,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1747597620707,0.82294,2429.5,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1747597620708,3.2078,2429.3,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1747597620903,3.2078,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747597621107,21.5935,2429.2,2428.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747597621500,7.3165,2429.2,2428.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747597621802,3.2078,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597622102,4.93155,2429.8,2429.3,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1747597622307,4.93155,2429.8,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747597622507,4.93155,2429.8,2429.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747597622708,4.1087,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1747597623008,4.1087,2429.8,2429.6,4.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747597623206,4.03057,2430.0,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1747597623408,3.2078,2430.0,2429.8,5.09493]
["bitfinex-derivatives","ETHF0:USTF0",1747597623708,3.2078,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597624095,3.2078,2430.0,2429.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747597624298,3.2078,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597624701,4.03056,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597624916,13.25476,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597625210,0.82284,2429.8,2429.5,5.09502]
["bitfinex-derivatives","ETHF0:USTF0",1747597625408,17.4598,2429.7,2428.9,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1747597625597,3.2078,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747597625795,3.2078,2429.3,2429.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747597626001,4.2242,2429.2,2429.0,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1747597626204,5.04724,2429.2,2429.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747597626408,0.82307,2429.1,2429.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747597626909,0.82309,2429.1,2428.8,15.16316]
["bitfinex-derivatives","ETHF0:USTF0",1747597627112,4.2242,2429.2,2428.9,4.25948003]
["bitfinex-derivatives","ETHF0:USTF0",1747597627113,0.8231,2429.0,2428.9,4.25948003]
["bitfinex-derivatives","ETHF0:USTF0",1747597627408,4.0309,2429.0,2428.9,4.25948003]
["bitfinex-derivatives","ETHF0:USTF0",1747597627608,3.2078,2429.0,2428.9,4.25948003]
["bitfinex-derivatives","ETHF0:USTF0",1747597627810,3.2078,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1747597628006,3.2078,2429.4,2429.3,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747597628309,0.82297,2429.4,2429.3,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747597628704,0.82296,2429.5,2429.3,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747597628896,8.02722,2429.6,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597629096,3.2078,2429.9,2429.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747597629302,0.8229,2429.6,2429.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747597629612,0.82279,2430.0,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1747597629802,8.25091,2430.2,2429.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747597630007,0.82276,2430.0,2429.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747597630208,0.82276,2430.0,2429.9,7.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747597630716,5.04315,2430.1,2429.9,8.15499]
["bitfinex-derivatives","ETHF0:USTF0",1747597631005,0.82276,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597631217,5.04316,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597632109,0.8229,2429.6,2429.5,0.01079564]
["bitfinex-derivatives","ETHF0:USTF0",1747597632809,4.7438,2429.6,2429.5,0.01079564]
["bitfinex-derivatives","ETHF0:USTF0",1747597634105,9.7438,2429.6,2429.5,0.01079564]
["bitfinex-derivatives","ETHF0:USTF0",1747597634309,9.7438,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597635316,12.8018,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597636412,26.9788,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597636815,12.8018,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597637015,26.9768,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597637317,9.7438,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597637618,23.9128,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597638221,26.9708,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597638419,12.8018,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597638618,16.6919,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597639116,11.6919,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597639321,18.9018,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597639513,4.7438,2429.6,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597639711,3.2078,2429.7,2429.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597639913,2.01872504,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747597640113,2.01872504,2430.0,2429.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747597640311,1.19594504,2430.0,2429.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747597640510,1.19594504,2430.0,2429.9,9.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747597640715,1.58838551,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747597640916,1.18215015,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1747597641120,1.18215015,2430.9,2430.8,15.17249]
["bitfinex-derivatives","ETHF0:USTF0",1747597641322,1.18215015,2430.9,2430.8,18.23049]
["bitfinex-derivatives","ETHF0:USTF0",1747597641820,1.18215015,2430.9,2430.8,23.23049]
["bitfinex-derivatives","ETHF0:USTF0",1747597642117,6.38159869,2431.6,2430.8,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1747597642322,6.38159869,2431.6,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1747597642323,7.20382869,2431.6,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1747597642520,6.38159869,2431.6,2430.9,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747597642714,3.98298212,2432.0,2431.4,4.70241123]
["bitfinex-derivatives","ETHF0:USTF0",1747597643118,3.2078,2431.9,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1747597643315,3.98298212,2432.0,2431.7,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1747597643522,3.98298212,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747597643838,3.2078,2432.5,2431.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747597644022,3.2078,2432.2,2431.9,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1747597644331,0.82204,2432.2,2432.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747597644525,3.2078,2432.3,2432.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747597644726,3.2078,2432.6,2432.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747597644923,3.2078,2432.6,2432.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747597645123,3.2078,2432.6,2432.0,12.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747597645429,3.2078,2432.6,2432.1,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1747597645736,0.82191,2432.6,2432.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597646035,3.2078,2432.7,2432.2,18.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747597646234,3.2078,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747597646535,3.2078,2432.7,2432.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747597646735,0.82174,2433.1,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1747597646933,3.2078,2433.2,2432.8,18.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747597647235,0.82177,2433.0,2432.9,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1747597647433,3.2078,2433.2,2432.9,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1747597647635,0.82172,2433.1,2433.0,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747597647828,3.2078,2433.2,2433.0,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1747597648029,3.2078,2433.3,2433.0,18.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747597648229,0.8217,2433.2,2433.0,18.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747597648538,0.66491399,2433.4,2433.0,18.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747597648837,4.0293,2433.8,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747597649036,3.2078,2434.2,2433.6,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747597649338,4.0338,2434.2,2433.6,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747597649631,0.82141,2434.0,2433.6,19.05123]
["bitfinex-derivatives","ETHF0:USTF0",1747597649836,3.2078,2434.2,2433.6,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747597650025,3.2078,2434.6,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747597650230,0.82145,2433.9,2433.8,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1747597650430,3.2078,2434.3,2433.8,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1747597650630,0.82141,2434.0,2433.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747597650839,4.02921,2434.0,2433.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747597651240,4.02921,2434.0,2433.9,18.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747597651539,0.82141,2434.0,2433.9,18.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747597651846,4.02921,2434.0,2433.9,18.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747597652140,0.82161,2433.4,2433.3,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1747597652340,0.82161,2433.4,2433.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747597652538,0.82165,2433.3,2433.2,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1747597652732,0.82168,2433.2,2433.1,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1747597652933,0.82178,2432.9,2432.8,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747597653134,0.82185,2432.7,2432.6,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1747597653536,0.82192,2432.5,2432.4,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747597653740,0.82192,2432.5,2432.4,18.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747597655337,0.82195,2432.4,2432.3,55.551]
["bitfinex-derivatives","ETHF0:USTF0",1747597655538,4.74345,2432.4,2432.3,55.551]
["bitfinex-derivatives","ETHF0:USTF0",1747597655839,0.82195,2432.4,2432.3,55.551]
["bitfinex-derivatives","ETHF0:USTF0",1747597656541,0.82195,2432.4,2432.3,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1747597656736,0.82195,2432.4,2432.3,55.551]
["bitfinex-derivatives","ETHF0:USTF0",1747597657733,0.82195,2432.4,2432.3,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1747597657941,3.9215,2432.5,2432.0,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1747597658143,0.82209,2432.0,2431.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747597658442,0.82209,2432.0,2431.9,18.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747597658736,3.2078,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747597658938,3.2078,2432.1,2432.0,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747597659135,3.2078,2432.1,2432.0,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747597659337,4.02985,2432.1,2432.0,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747597659535,3.2078,2432.1,2432.0,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747597659936,4.02985,2432.1,2432.0,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747597660637,4.02985,2432.1,2432.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597661237,3.2078,2432.1,2431.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747597661435,0.8221,2432.0,2431.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747597661639,0.8221,2432.0,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597661842,0.8221,2432.0,2431.9,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747597662347,0.8221,2432.0,2431.9,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747597663142,0.82216,2431.8,2431.7,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1747597663343,13.985,2432.6,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747597663344,7.9203,2432.5,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747597663547,3.2078,2432.4,2432.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747597663744,3.2078,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747597663953,3.2078,2432.4,2432.3,14.93299]
["bitfinex-derivatives","ETHF0:USTF0",1747597664450,0.82187,2432.7,2432.3,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747597664648,0.82185,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597664848,0.82192,2432.5,2432.4,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747597665154,3.2078,2432.8,2432.2,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1747597665350,16.01849,2432.9,2432.2,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1747597665351,2.05449,2432.9,2432.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747597665547,0.82195,2432.4,2432.3,8.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747597666151,0.82195,2432.4,2432.3,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747597666353,4.1598,2432.9,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1747597666653,0.82188,2432.6,2432.5,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747597667143,0.82188,2432.6,2432.5,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747597667353,0.82188,2432.6,2432.5,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1747597667548,0.82188,2432.6,2432.5,17.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747597668050,0.82188,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597668651,4.69238,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597669047,0.82214,2431.9,2431.8,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1747597669348,0.8221,2432.0,2431.8,18.94672]
["bitfinex-derivatives","ETHF0:USTF0",1747597669549,0.82206,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747597669845,3.8194,2432.3,2431.8,18.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747597670045,0.8221,2432.0,2431.9,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1747597670246,0.8221,2432.0,2431.9,18.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747597670552,0.82206,2432.1,2431.9,18.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747597670751,0.82205,2432.1,2431.9,18.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747597670952,0.82209,2432.0,2431.9,18.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747597671147,7.0272,2432.3,2431.9,21.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747597671148,0.82202,2432.2,2431.9,21.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747597671452,7.0272,2432.3,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747597671647,0.82202,2432.2,2432.1,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1747597672251,3.2078,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597672454,3.2078,2432.8,2432.2,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1747597672649,0.8217,2433.2,2432.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1747597672857,7.7714,2433.4,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747597673047,1.58702066,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597673349,1.58702066,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597673751,1.58702066,2433.1,2433.0,5.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747597673951,2.35115119,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747597674142,2.35115119,2433.3,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747597674348,2.35115119,2433.3,2433.2,9.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747597674844,1.86612185,2433.3,2433.2,36.83148]
["bitfinex-derivatives","ETHF0:USTF0",1747597675049,3.13003703,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747597675251,3.13003703,2433.6,2433.5,45.46538]
["bitfinex-derivatives","ETHF0:USTF0",1747597675559,3.13003703,2433.6,2433.5,50.46538]
["bitfinex-derivatives","ETHF0:USTF0",1747597675957,3.13003703,2433.6,2433.5,78.25338]
["bitfinex-derivatives","ETHF0:USTF0",1747597676254,3.13003703,2433.6,2433.5,81.31138]
["bitfinex-derivatives","ETHF0:USTF0",1747597676452,3.13003703,2433.6,2433.5,53.52338]
["bitfinex-derivatives","ETHF0:USTF0",1747597676652,3.13003703,2433.6,2433.5,67.42438]
["bitfinex-derivatives","ETHF0:USTF0",1747597677054,0.82147,2433.9,2433.5,70.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747597677252,4.76137,2433.9,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747597677749,4.76137,2433.9,2433.8,13.901]
["bitfinex-derivatives","ETHF0:USTF0",1747597677954,3.9399,2433.9,2433.5,47.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747597678157,0.82153,2433.7,2433.5,56.15857]
["bitfinex-derivatives","ETHF0:USTF0",1747597678453,0.82155,2433.6,2433.5,55.337]
["bitfinex-derivatives","ETHF0:USTF0",1747597678654,0.82155,2433.6,2433.5,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1747597678855,0.82155,2433.6,2433.5,55.335]
["bitfinex-derivatives","ETHF0:USTF0",1747597679456,0.82155,2433.6,2433.5,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1747597679656,0.82155,2433.6,2433.5,55.335]
["bitfinex-derivatives","ETHF0:USTF0",1747597680351,0.82155,2433.6,2433.5,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1747597680549,0.82172,2433.1,2433.0,1.22156916]
["bitfinex-derivatives","ETHF0:USTF0",1747597680751,3.2078,2433.1,2432.7,2.44248476]
["bitfinex-derivatives","ETHF0:USTF0",1747597680949,0.82192,2432.5,2432.4,1.22130111]
["bitfinex-derivatives","ETHF0:USTF0",1747597681550,3.8292,2432.7,2432.4,1.22130111]
["bitfinex-derivatives","ETHF0:USTF0",1747597681751,0.82192,2432.5,2432.4,15.12030111]
["bitfinex-derivatives","ETHF0:USTF0",1747597681950,4.65106,2432.7,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747597682155,3.8292,2432.7,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597682745,4.65107,2432.7,2432.5,7.72501]
["bitfinex-derivatives","ETHF0:USTF0",1747597682949,0.82188,2432.6,2432.5,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747597683155,4.65107,2432.7,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597683459,4.65107,2432.7,2432.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747597683661,0.82188,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597683852,4.65108,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597684254,0.82193,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1747597684459,3.8346,2432.5,2432.2,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747597684653,0.82202,2432.2,2432.1,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1747597684846,0.82201,2432.3,2432.1,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1747597685086,3.8346,2432.2,2432.1,42.24505]
["bitfinex-derivatives","ETHF0:USTF0",1747597685251,11.3287,2433.0,2432.2,17.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747597685446,17.0288,2433.3,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1747597685653,3.8346,2433.2,2432.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1747597685856,7.31662,2433.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597686053,3.2078,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1747597686249,3.8346,2431.6,2431.2,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747597686562,3.2078,2431.3,2431.2,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747597686752,3.2078,2431.3,2430.9,3.24614702]
["bitfinex-derivatives","ETHF0:USTF0",1747597686953,3.8346,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1747597687255,0.8223,2431.4,2431.0,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747597687453,3.2078,2431.4,2431.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597687647,4.03019,2431.1,2431.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597688254,4.03021,2431.1,2430.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597688455,4.0408,2431.0,2430.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597688959,4.0408,2431.0,2430.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747597689163,4.0408,2431.0,2430.8,4.90438]
["bitfinex-derivatives","ETHF0:USTF0",1747597689361,4.0408,2431.0,2430.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597689560,4.0408,2431.0,2430.9,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1747597689863,3.2078,2431.1,2430.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747597690062,4.0408,2431.0,2430.9,3.97264003]
["bitfinex-derivatives","ETHF0:USTF0",1747597690959,4.86323,2431.0,2430.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597691157,4.0408,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1747597691458,3.2078,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1747597691663,0.82231,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1747597691962,4.67509,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1747597692163,4.67511,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1747597692658,3.8528,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1747597693162,3.8528,2431.4,2431.3,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1747597693458,3.2078,2431.5,2431.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597693758,0.82229,2431.4,2431.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597694163,0.82235,2431.3,2431.1,14.72839]
["bitfinex-derivatives","ETHF0:USTF0",1747597694373,8.00376,2431.2,2431.1,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597694666,0.82251,2430.8,2430.6,14.72855]
["bitfinex-derivatives","ETHF0:USTF0",1747597694859,0.82251,2430.8,2430.6,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597694860,4.79613,2430.7,2430.6,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597695367,3.2078,2430.8,2430.6,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597695562,3.2078,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1747597695767,7.1814,2431.4,2430.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747597695964,7.1814,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1747597696165,7.1814,2431.4,2431.2,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597696166,0.82232,2431.3,2431.2,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597696463,4.54782,2431.3,2431.2,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597696663,9.54782,2431.3,2431.2,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597696862,3.7255,2431.3,2431.2,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597697367,3.7255,2431.3,2431.2,14.72836]
["bitfinex-derivatives","ETHF0:USTF0",1747597697565,3.2078,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1747597697766,3.7255,2431.6,2431.2,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1747597697964,4.54774,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1747597698165,3.7255,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747597698663,16.9598,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597698863,0.66491399,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747597699067,0.66491399,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597699267,4.46621399,2432.3,2431.9,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1747597699459,3.2078,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1747597699662,4.46621399,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597700673,9.46621399,2432.3,2431.5,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747597700870,3.2078,2432.0,2431.9,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1747597701066,0.82204,2432.2,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747597701371,3.87271399,2432.3,2431.9,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1747597701572,3.87271399,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597701868,3.87271399,2432.3,2431.7,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1747597702066,3.2078,2432.0,2431.7,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1747597702265,3.2078,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747597703067,3.2078,2432.0,2431.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747597703273,4.0316,2431.9,2431.8,4.82636]
["bitfinex-derivatives","ETHF0:USTF0",1747597703864,3.2078,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747597704069,0.66491399,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597704459,3.99e-06,2432.3,2432.2,19.53902]
["bitfinex-derivatives","ETHF0:USTF0",1747597704665,3.99e-06,2432.3,2432.2,5.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1747597704975,3.99e-06,2432.3,2432.2,14.54202]
["bitfinex-derivatives","ETHF0:USTF0",1747597705471,3.79120399,2432.3,2432.2,14.54202]
["bitfinex-derivatives","ETHF0:USTF0",1747597705673,3.99e-06,2432.3,2432.2,14.54202]
["bitfinex-derivatives","ETHF0:USTF0",1747597706370,8.20780399,2432.3,2432.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597706568,17.4952,2432.2,2431.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597706776,0.82232,2431.3,2431.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597706963,3.2078,2431.4,2431.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597707168,3.7912,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1747597707469,3.2078,2431.7,2431.1,17.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747597707665,3.7912,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747597707864,3.2078,2432.1,2431.7,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1747597708060,4.02986,2432.1,2431.8,17.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747597708268,4.61329,2432.0,2431.8,18.26194]
["bitfinex-derivatives","ETHF0:USTF0",1747597708673,3.7912,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1747597708875,3.2078,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747597709270,1.58178622,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747597709572,1.58178622,2432.3,2432.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747597709776,3.2078,2432.2,2432.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597710072,4.70135,2432.1,2432.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597710374,0.8221,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1747597710577,3.8793,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747597711373,12.0871,2431.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597711580,3.2078,2431.1,2430.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747597711779,0.82253,2430.7,2430.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1747597712169,4.56183,2430.7,2430.3,16.96514702]
["bitfinex-derivatives","ETHF0:USTF0",1747597712670,4.56183,2430.7,2430.3,20.67714702]
["bitfinex-derivatives","ETHF0:USTF0",1747597712870,4.56183,2430.7,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1747597713180,4.56183,2430.7,2430.3,20.67714702]
["bitfinex-derivatives","ETHF0:USTF0",1747597713679,8.7393,2430.7,2429.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747597713978,0.8228,2429.9,2429.6,14.54187]
["bitfinex-derivatives","ETHF0:USTF0",1747597714275,3.7393,2429.8,2429.6,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1747597714477,3.7393,2429.8,2429.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1747597714478,0.82293,2429.5,2429.4,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597714774,16.8668,2429.7,2429.4,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597714975,3.8878,2429.6,2429.4,2.17667355]
["bitfinex-derivatives","ETHF0:USTF0",1747597715177,3.8878,2429.6,2429.4,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597715379,0.82293,2429.5,2429.4,1.35372355]
["bitfinex-derivatives","ETHF0:USTF0",1747597716083,5.0,2429.5,2429.0,2.43588182]
["bitfinex-derivatives","ETHF0:USTF0",1747597716270,4.03087,2429.1,2429.0,2.43588182]
["bitfinex-derivatives","ETHF0:USTF0",1747597716672,0.8232,2428.7,2428.6,3.35145291]
["bitfinex-derivatives","ETHF0:USTF0",1747597716877,16.8578,2428.7,2428.6,3.35145291]
["bitfinex-derivatives","ETHF0:USTF0",1747597717177,3.2078,2428.7,2428.6,4.17469291]
["bitfinex-derivatives","ETHF0:USTF0",1747597717380,1.58178622,2429.7,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597717381,3.2078,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597717878,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1747597718174,1.58178622,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747597719474,1e-08,2429.7,2429.6,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747597719675,3.2078,2430.3,2429.6,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747597719976,3.2078,2430.0,2429.6,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747597720177,3.2078,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597720575,3.8351,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597720779,4.1886259,2430.3,2429.6,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747597720977,3.2078,2430.0,2429.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747597721281,17.8186259,2430.3,2429.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747597721579,3.2078,2430.0,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597721974,7.1657,2430.0,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597722283,7.1657,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597722477,2.13192,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597722675,0.82262,2430.5,2429.9,12.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747597722876,3.9579,2430.5,2429.9,7.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747597723072,0.82267,2430.3,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597723278,4.7806,2430.2,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597723580,3.9579,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747597723784,1.32350185,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1747597724170,1.32350185,2430.6,2430.4,14.55061]
["bitfinex-derivatives","ETHF0:USTF0",1747597724376,1.32350185,2430.6,2430.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597724575,5.97696185,2430.6,2430.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597724971,4.65346,2430.6,2430.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597725178,0.8227,2430.2,2430.1,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1747597725374,16.8168,2430.4,2429.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747597725580,3.8309,2430.1,2429.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1747597725776,3.8309,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597726180,3.8309,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747597726181,4.65363,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747597726384,3.8309,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747597726574,3.8309,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597726881,3.8309,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747597727084,3.8309,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597727482,4.65363,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747597727682,4.65366,2430.1,2429.8,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1747597727879,3.8309,2430.1,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747597728075,3.8309,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1747597728275,3.8309,2430.1,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597728482,0.82276,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597728683,3.8309,2430.1,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597728982,4.65364,2430.1,2429.9,3.88078]
["bitfinex-derivatives","ETHF0:USTF0",1747597729179,0.82276,2430.0,2429.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597729385,0.82292,2429.6,2429.4,4.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747597729783,17.3271,2429.5,2429.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597730090,4.03084,2429.2,2429.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597730491,0.82313,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747597730875,3.7411,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747597731081,16.7878,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747597731276,17.61085,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747597731685,3.7411,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747597731881,3.2078,2429.2,2428.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747597732085,3.2078,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597732287,3.2078,2429.2,2429.1,14.55407]
["bitfinex-derivatives","ETHF0:USTF0",1747597732488,3.2078,2429.7,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597732689,4.78532,2429.6,2429.4,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1747597733085,0.82297,2429.4,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1747597733388,3.9624,2429.6,2428.9,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1747597733579,0.82306,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747597733777,0.82306,2429.2,2428.9,21.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747597733778,3.9624,2429.3,2429.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747597733984,0.82304,2429.2,2429.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747597734586,0.82307,2429.1,2429.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597734787,4.78547,2429.1,2429.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597735193,0.82311,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597735384,0.82314,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597735587,11.02022,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597735787,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597736080,13.555,2428.6,2428.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597736281,4.81147,2428.5,2428.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597737699,12.42917,2428.5,2428.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597738205,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597738905,4.53107,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597739101,0.82347,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597739410,3.7077,2428.2,2427.8,7.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747597739411,0.82348,2427.9,2427.8,7.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747597739707,0.82354,2427.7,2427.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747597740204,0.82358,2427.6,2427.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747597740406,23.80069,2427.7,2426.4,2.4401805]
["bitfinex-derivatives","ETHF0:USTF0",1747597740600,3.2078,2427.0,2426.4,2.4401805]
["bitfinex-derivatives","ETHF0:USTF0",1747597740798,3.2078,2427.0,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1747597740995,14.35479,2427.0,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1747597741295,6.9155,2427.3,2426.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747597741495,6.9155,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597741496,3.7077,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597741696,4.5314,2427.3,2426.9,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747597742004,13.528,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597742203,13.528,2428.0,2427.3,21.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747597742204,3.9627,2427.9,2427.3,21.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747597742404,6.33873017,2427.9,2427.4,14.39063]
["bitfinex-derivatives","ETHF0:USTF0",1747597742600,2.37603017,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1747597742804,2.37603017,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597743002,6.33783703,2428.2,2427.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747597743202,3.9627,2429.2,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1747597743408,3.9627,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597743607,4.78576,2429.2,2429.0,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1747597744107,4.78576,2429.2,2429.0,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1747597744612,4.78575,2429.2,2429.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597744803,0.82307,2429.1,2429.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597744999,3.9978,2429.1,2428.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1747597745208,5.26578,2428.8,2428.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597745413,4.11623,2428.6,2427.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747597745704,21.1857,2429.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597745705,0.82367,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597745919,0.82369,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597746207,3.2078,2427.8,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1747597746407,2.05815,2428.6,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747597746408,3.2078,2428.3,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747597746613,0.82342,2428.1,2427.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747597746909,3.8161,2428.5,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1747597747206,17.3058,2428.9,2428.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747597747405,13.498,2429.1,2428.2,16.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747597747606,13.498,2429.1,2428.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747597747807,0.82318,2428.8,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1747597748013,0.82318,2428.8,2428.5,4.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747597748309,0.82382,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597748511,4.03162,2426.9,2426.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747597748814,17.52562,2426.9,2426.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747597749004,17.52562,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597749209,20.58362,2426.9,2426.2,7.21424702]
["bitfinex-derivatives","ETHF0:USTF0",1747597749411,20.58162,2426.9,2426.2,7.21424702]
["bitfinex-derivatives","ETHF0:USTF0",1747597749607,20.58162,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597749807,11.2658,2426.9,2426.2,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747597750007,17.3308,2426.8,2426.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747597750210,0.82405,2426.2,2426.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597751206,13.487,2426.4,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1747597751402,13.487,2426.6,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1747597751605,13.485,2426.9,2426.5,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1747597751804,13.485,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597752010,14.30882,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597752206,3.8546,2427.0,2426.8,1.68235846]
["bitfinex-derivatives","ETHF0:USTF0",1747597752411,0.82378,2427.0,2426.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597752719,13.481,2427.2,2426.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747597753213,13.481,2427.2,2426.9,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747597753412,0.82378,2427.0,2426.9,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747597753611,0.82378,2427.0,2426.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597753814,4.03158,2427.0,2426.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597754217,0.82382,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597754417,4.78962,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597754612,18.26362,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597754920,18.26262,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597755623,4.78962,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597756028,18.25862,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597756325,18.25662,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597756531,4.78962,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597756922,18.25562,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597757423,18.25362,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597757622,18.25262,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597758329,18.24862,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597758527,4.78962,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597758725,0.82381,2426.9,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597759626,6.9435,2427.1,2426.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597759828,0.82378,2427.0,2426.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747597760428,3.2078,2427.4,2426.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747597760626,13.451,2427.3,2426.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747597760825,0.82376,2427.1,2426.9,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747597761028,3.2078,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1747597761229,4.03147,2427.4,2427.2,14.39971]
["bitfinex-derivatives","ETHF0:USTF0",1747597761530,0.82363,2427.5,2427.3,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1747597762226,0.82363,2427.5,2427.3,7.73328]
["bitfinex-derivatives","ETHF0:USTF0",1747597762424,0.82359,2427.6,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1747597762627,3.2078,2427.7,2427.3,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747597762628,16.6488,2427.7,2427.5,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747597762827,4.03136,2427.7,2427.5,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747597763024,13.439,2427.9,2427.5,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747597763225,3.2078,2428.0,2427.5,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747597763527,3.7218,2428.3,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747597763528,0.82341,2428.2,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747597763727,0.82341,2428.2,2428.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597764020,2.05866,2428.0,2427.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597764215,2.05866,2428.0,2427.4,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747597764216,13.433,2428.0,2427.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597764419,0.82354,2427.7,2427.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597765017,0.82353,2427.8,2427.6,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1747597765228,0.8235,2427.9,2427.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597765528,4.03134,2427.7,2427.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597765922,0.82354,2427.7,2427.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597766124,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1747597766328,13.423,2428.0,2427.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1747597766622,0.82342,2428.1,2427.6,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747597766822,0.82342,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747597767024,0.82342,2428.1,2428.0,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747597767223,4.03119,2428.2,2428.0,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747597767520,0.82332,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747597767728,2.05836,2428.3,2427.6,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1747597768028,0.82348,2427.9,2427.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747597768728,3.2078,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1747597768934,0.82348,2427.9,2427.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747597769119,0.82348,2427.9,2427.8,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1747597770931,0.82378,2427.0,2426.9,16.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747597771434,0.82378,2427.0,2426.9,21.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747597772027,0.82378,2427.0,2426.9,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1747597772334,0.82382,2426.9,2426.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747597772526,4.61272,2426.9,2426.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747597772926,4.61272,2426.9,2426.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747597773125,18.00372,2426.9,2426.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747597774630,4.61272,2426.9,2426.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747597775128,0.82392,2426.6,2426.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747597775428,4.03172,2426.6,2426.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747597776228,3.2078,2426.6,2426.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747597776434,17.1669,2426.9,2426.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747597776836,0.8239,2426.7,2426.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747597777138,0.8239,2426.7,2426.5,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747597777338,0.82392,2426.6,2426.5,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747597777636,3.7889,2426.9,2426.5,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747597777832,0.82392,2426.6,2426.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597778231,0.82395,2426.5,2426.4,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1747597778432,0.82395,2426.5,2426.4,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1747597779029,14.19095,2426.5,2426.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747597779643,14.19095,2426.5,2425.9,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1747597779644,0.82412,2426.0,2425.9,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1747597779933,0.82412,2426.0,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597779934,2.06039,2425.9,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597780139,0.82432,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597780531,4.03212,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597780737,17.39112,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597781036,4.03212,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597781237,17.39112,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597781443,4.03212,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597781940,7.89002,2425.4,2425.3,1.62781575]
["bitfinex-derivatives","ETHF0:USTF0",1747597782239,3.2078,2425.4,2425.3,2.45217575]
["bitfinex-derivatives","ETHF0:USTF0",1747597782634,17.2109,2425.8,2425.2,4.57637]
["bitfinex-derivatives","ETHF0:USTF0",1747597782841,0.8243,2425.5,2425.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1747597783238,0.82428,2425.6,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1747597783432,20.4157,2425.8,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1747597783738,0.82448,2425.0,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747597783938,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597784138,3.8579,2424.9,2424.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597784441,0.82456,2424.7,2424.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1747597784639,3.2078,2424.8,2424.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597784837,0.82456,2424.8,2424.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1747597785042,3.2078,2425.1,2424.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1747597785246,3.747,2425.0,2424.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1747597785647,3.2078,2424.7,2424.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597785937,4.5716,2424.6,2424.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597786244,2.06116,2425.0,2424.3,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1747597786543,0.82466,2424.5,2424.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1747597786746,0.82462,2424.6,2424.3,4.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747597786944,4.03246,2424.4,2424.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1747597787246,0.82473,2424.3,2424.0,4.71979]
["bitfinex-derivatives","ETHF0:USTF0",1747597787445,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597787741,0.82518,2422.9,2421.4,10.39900833]
["bitfinex-derivatives","ETHF0:USTF0",1747597787942,3.2078,2423.0,2421.9,11.20703718]
["bitfinex-derivatives","ETHF0:USTF0",1747597788244,0.82528,2422.6,2422.5,2.35255457]
["bitfinex-derivatives","ETHF0:USTF0",1747597788741,5.0,2422.6,2422.5,2.35255457]
["bitfinex-derivatives","ETHF0:USTF0",1747597788944,13.334,2422.6,2422.5,2.35255457]
["bitfinex-derivatives","ETHF0:USTF0",1747597789143,3.1951198,2422.7,2422.5,2.35255457]
["bitfinex-derivatives","ETHF0:USTF0",1747597789339,3.1951198,2422.7,2422.5,5.41055457]
["bitfinex-derivatives","ETHF0:USTF0",1747597789645,3.2078,2422.7,2422.5,5.41055457]
["bitfinex-derivatives","ETHF0:USTF0",1747597789845,3.2078,2422.7,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597789846,0.82528,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597790040,3.2078,2422.7,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597790440,0.82528,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597790839,4.67568,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597791349,23.01168,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597791739,9.67568,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597791944,18.01068,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597792143,0.82531,2422.5,2422.2,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747597792343,4.03321,2422.3,2422.0,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1747597792547,3.8504,2422.2,2422.0,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1747597792741,3.8504,2422.2,2421.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747597793050,3.2078,2422.0,2420.2,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747597793344,4.03336,2421.8,2421.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597793544,3.2078,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1747597793747,3.2078,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1747597793951,3.2078,2422.1,2421.7,17.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747597793952,3.058,2422.2,2421.7,17.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747597794152,3.2078,2422.4,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1747597794356,3.2078,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747597794858,3.2078,2422.4,2422.1,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747597795157,4.38950818,2423.4,2422.1,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747597795158,3.2078,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1747597795860,3.2078,2422.8,2422.7,14.16424]
["bitfinex-derivatives","ETHF0:USTF0",1747597796059,3.2078,2423.4,2422.7,21.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747597796355,4.37423517,2424.0,2423.1,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1747597796553,3.2078,2423.5,2423.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747597796759,3.2078,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1747597797151,0.08250825,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1747597797358,0.08250825,2424.0,2423.9,14.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747597797859,0.08250825,2424.0,2423.9,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1747597798053,0.08250825,2424.0,2423.9,14.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747597798259,0.08250825,2424.0,2423.9,17.22183]
["bitfinex-derivatives","ETHF0:USTF0",1747597798456,0.08250825,2424.0,2423.9,22.22183]
["bitfinex-derivatives","ETHF0:USTF0",1747597798656,3.2078,2424.4,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597798858,0.08249804,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1747597799460,0.08249804,2424.3,2424.2,19.16273]
["bitfinex-derivatives","ETHF0:USTF0",1747597799958,0.98840446,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1747597800150,3.2078,2425.0,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1747597800458,1.40597947,2424.9,2424.5,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1747597800663,3.2078,2424.6,2424.5,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1747597801254,3.2078,2424.6,2424.5,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1747597801457,3.2078,2424.6,2424.5,42.40763]
["bitfinex-derivatives","ETHF0:USTF0",1747597801763,3.2078,2424.6,2424.5,54.919]
["bitfinex-derivatives","ETHF0:USTF0",1747597802259,4.0324,2424.6,2424.5,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1747597802665,3.2078,2424.6,2423.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597802869,3.2078,2423.9,2423.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597803061,4.03263,2423.9,2423.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597803269,3.2078,2423.9,2423.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597803567,3.2078,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597803754,3.2078,2425.3,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747597803961,13.329,2426.1,2424.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1747597804161,7.7407,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597804356,1.58058567,2426.6,2425.5,17.0966]
["bitfinex-derivatives","ETHF0:USTF0",1747597804663,4.37423517,2426.4,2425.6,16.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747597804866,4.0572,2426.3,2425.7,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1747597805164,3.2078,2426.4,2425.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747597805468,4.03195,2425.9,2425.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747597805656,0.8242,2425.8,2425.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597805860,3.2078,2425.9,2425.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747597806666,4.03196,2425.9,2425.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747597806865,3.2078,2425.9,2425.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747597807063,0.82419,2425.8,2425.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747597808463,0.82426,2425.6,2425.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1747597808672,3.2078,2425.6,2425.0,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1747597808866,4.03216,2425.3,2425.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597809073,0.82443,2425.1,2425.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597809267,0.82454,2424.8,2424.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597809468,3.2078,2424.9,2424.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597809771,0.82456,2424.7,2424.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597809968,0.82448,2425.0,2424.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597810174,3.2078,2425.3,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1747597810471,3.2078,2425.3,2424.9,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1747597810669,3.2078,2425.3,2425.0,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597810872,3.2078,2425.3,2425.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597811072,0.8244,2425.2,2425.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747597811370,3.2078,2425.3,2424.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597811371,8.2078,2425.3,2424.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597811575,0.82456,2424.7,2424.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597811876,3.2078,2424.9,2424.6,14.15758]
["bitfinex-derivatives","ETHF0:USTF0",1747597812076,0.82443,2425.1,2424.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597812371,3.2078,2425.2,2424.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597812576,0.82463,2424.5,2424.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597812883,4.03243,2424.5,2424.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597813271,0.8247,2424.3,2424.2,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597813469,3.2078,2424.5,2423.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747597813771,3.2078,2424.2,2424.0,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597814070,0.82477,2424.1,2424.0,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597814469,3.2078,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1747597814670,3.2078,2424.2,2424.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747597814871,3.2078,2424.2,2424.1,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1747597815071,2.06112,2425.1,2424.1,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747597815072,16.5258,2424.8,2424.1,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747597815272,0.82466,2424.5,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1747597815570,0.82466,2424.5,2424.3,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747597815877,0.82461,2424.6,2424.3,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747597816079,16.5248,2424.8,2424.3,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747597816280,0.8246,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747597816580,0.8246,2424.6,2424.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747597817075,3.2078,2424.8,2424.5,11.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747597817276,0.82456,2424.7,2424.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597817472,4.03225,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1747597817673,4.03225,2425.1,2425.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747597817875,3.2078,2425.1,2425.0,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1747597818175,4.03223,2425.1,2425.0,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747597818375,3.2078,2425.7,2425.0,11.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747597818576,7.2999,2426.0,2425.0,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747597818879,0.82417,2425.9,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1747597819071,0.82417,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597819072,1.16643517,2426.1,2425.8,17.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747597819381,1.99054517,2426.1,2425.8,18.07728]
["bitfinex-derivatives","ETHF0:USTF0",1747597819674,1.16643517,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747597820075,1.16643517,2426.1,2426.0,5.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747597820270,2.36661759,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747597820781,2.36661759,2426.4,2426.3,5.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747597821276,3.19059759,2426.4,2426.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597821482,0.82398,2426.4,2426.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597822068,0.82409,2426.1,2426.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747597822679,5.03099,2426.1,2426.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747597822879,3.2078,2426.5,2426.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747597823073,0.82412,2426.0,2425.9,54.894]
["bitfinex-derivatives","ETHF0:USTF0",1747597823283,2.06055,2425.8,2425.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1747597823582,0.82429,2425.5,2425.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1747597823886,6.24951,2426.0,2424.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747597823887,18.57439,2425.7,2424.9,18.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747597824077,16.5138,2425.7,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747597824382,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597824582,3.2078,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597824783,0.82412,2426.0,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747597824983,0.82412,2426.0,2425.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747597825189,4.1787,2426.2,2425.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747597825574,4.03192,2426.0,2425.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747597826386,0.82419,2425.8,2425.7,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1747597826685,3.2078,2426.0,2425.7,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1747597826885,3.2078,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747597827085,3.2078,2426.0,2425.9,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1747597827281,3.2078,2426.6,2426.1,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1747597827485,3.2078,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1747597827687,8.22473,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1747597827883,8.22473,2426.9,2426.8,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1747597827884,7.4009,2426.9,2426.8,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1747597828079,8.22474,2426.9,2426.8,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1747597829775,7.4009,2426.9,2426.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1747597829976,0.824,2426.4,2426.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747597830377,3.2078,2426.9,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1747597830586,4.178,2426.8,2426.6,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747597830788,0.82388,2426.7,2426.6,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747597830989,0.82388,2426.7,2426.6,17.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747597830990,5.00188,2426.7,2426.6,17.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747597831991,5.00188,2426.7,2426.6,17.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747597832191,3.2078,2426.9,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747597832390,3.2078,2426.9,2426.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1747597832783,4.178,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1747597832784,3.2078,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1747597833088,3.2078,2427.3,2427.2,14.12471]
["bitfinex-derivatives","ETHF0:USTF0",1747597833285,0.6573463,2427.8,2427.2,20.36025]
["bitfinex-derivatives","ETHF0:USTF0",1747597833587,0.6573463,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1747597833796,0.6573463,2427.8,2427.7,14.12454]
["bitfinex-derivatives","ETHF0:USTF0",1747597834294,4.6886763,2427.8,2427.7,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1747597834488,7.9094463,2427.8,2426.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1747597834794,7.9094463,2427.8,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1747597834985,0.82362,2427.5,2427.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747597835385,4.03142,2427.5,2427.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747597835583,3.2078,2427.5,2427.1,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1747597835887,4.0443,2427.4,2427.1,17.96643]
["bitfinex-derivatives","ETHF0:USTF0",1747597836081,0.82369,2427.3,2427.1,17.96643]
["bitfinex-derivatives","ETHF0:USTF0",1747597836287,0.82367,2427.4,2427.1,17.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747597836486,4.03141,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1747597836681,3.2078,2427.5,2427.4,4.95215]
["bitfinex-derivatives","ETHF0:USTF0",1747597836879,2.36661759,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1747597837079,7.359,2428.5,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1747597837392,0.82332,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597837593,0.82329,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1747597837795,0.82329,2428.5,2428.4,17.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747597837993,3.84721389,2428.6,2428.4,18.24781]
["bitfinex-derivatives","ETHF0:USTF0",1747597838192,3.02396389,2428.6,2428.4,17.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747597838493,3.02396389,2428.6,2428.5,5.3634523]
["bitfinex-derivatives","ETHF0:USTF0",1747597838688,3.84720389,2428.6,2428.5,17.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747597839193,3.84720389,2428.6,2428.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747597839388,3.02396389,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597839589,0.82339,2428.2,2427.9,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1747597839790,4.1876,2428.5,2427.9,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1747597839791,4.1876,2428.5,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1747597839990,0.82333,2428.4,2428.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747597840187,0.82333,2428.4,2428.3,17.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747597841500,0.82333,2428.4,2428.3,17.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747597841688,4.1876,2428.5,2428.3,18.29494]
["bitfinex-derivatives","ETHF0:USTF0",1747597841889,0.82331,2428.4,2428.3,17.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747597842185,4.1876,2428.5,2428.3,17.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747597842394,5.0109,2428.5,2428.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747597842697,5.01087,2428.5,2428.4,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1747597844399,0.82331,2428.4,2428.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747597844594,5.01089,2428.5,2428.3,18.29294]
["bitfinex-derivatives","ETHF0:USTF0",1747597845098,3.2078,2428.9,2428.3,17.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747597845300,0.82321,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1747597845495,0.82321,2428.7,2428.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747597845696,4.0049,2428.8,2428.6,5.03644]
["bitfinex-derivatives","ETHF0:USTF0",1747597845894,0.82321,2428.7,2428.6,5.03644]
["bitfinex-derivatives","ETHF0:USTF0",1747597846198,0.82315,2428.9,2428.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747597846503,0.82321,2428.7,2428.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747597846799,4.82809,2428.8,2428.6,18.32742]
["bitfinex-derivatives","ETHF0:USTF0",1747597847095,0.82321,2428.7,2428.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747597847303,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597847501,0.82327,2428.5,2428.4,16.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747597848301,0.82327,2428.5,2428.4,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1747597848897,4.0049,2428.6,2428.4,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1747597849097,4.82814,2428.6,2428.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747597849800,4.82814,2428.6,2428.4,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1747597849801,0.82327,2428.5,2428.4,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1747597850118,0.82327,2428.5,2427.8,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1747597850119,4.1335,2428.5,2427.7,11.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747597850293,3.2078,2428.3,2427.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747597850493,4.1335,2428.5,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747597850798,0.82337,2428.2,2428.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747597852204,3.2078,2428.3,2428.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747597852501,4.03116,2428.3,2428.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747597852701,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1747597853202,0.82334,2428.3,2428.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1747597853599,2.05856,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597853897,0.82361,2427.5,2427.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1747597854098,7.1415,2428.2,2427.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747597854299,0.82358,2427.6,2427.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747597854605,0.82358,2427.6,2427.5,17.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747597855694,17.2337,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597855901,0.82374,2427.2,2427.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597856100,3.2078,2427.5,2427.0,14.07276]
["bitfinex-derivatives","ETHF0:USTF0",1747597856405,19.27379,2427.7,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1747597856406,4.80929,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1747597856707,4.80929,2427.6,2427.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747597856903,0.82361,2427.5,2427.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747597857300,4.80929,2427.6,2427.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747597857499,0.82361,2427.5,2427.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747597857805,2.05913,2427.4,2427.2,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597858004,3.871,2427.3,2427.2,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597858196,0.82375,2427.1,2427.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597858500,8.0627,2427.3,2427.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597858700,3.2078,2427.4,2427.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597859009,3.871,2427.6,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1747597859306,3.871,2427.6,2427.3,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1747597859493,0.82365,2427.4,2427.3,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1747597861111,0.82371,2427.2,2427.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747597861414,3.2078,2427.6,2427.1,20.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747597861801,4.03139,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1747597862000,4.03139,2427.6,2427.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747597862304,4.79045372,2427.9,2427.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747597862508,4.79045372,2427.9,2427.6,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1747597862509,3.2078,2427.9,2427.6,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1747597862808,0.82351,2427.8,2427.7,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1747597863107,3.2078,2427.9,2427.7,14.07452]
["bitfinex-derivatives","ETHF0:USTF0",1747597863307,1.58265372,2428.0,2427.7,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1747597863507,2.36661759,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1747597863698,3.2078,2429.0,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747597863902,0.6573463,2429.1,2428.7,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1747597864105,0.82315,2428.9,2428.7,17.28201]
["bitfinex-derivatives","ETHF0:USTF0",1747597864311,0.82324,2428.6,2428.5,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747597864511,0.82324,2428.6,2428.5,21.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747597864712,0.82324,2428.6,2428.5,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747597864912,0.6573463,2428.7,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747597865117,0.82331,2428.4,2428.1,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597865308,0.82332,2428.4,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1747597865504,0.82336,2428.3,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1747597865711,3.8651463,2428.7,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747597865913,0.82327,2428.5,2428.4,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597866113,0.82339,2428.2,2427.8,45.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747597866304,0.82336,2428.3,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747597866502,5.06093,2428.4,2427.9,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1747597866813,0.0101195,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1747597867112,0.6573463,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1747597867313,0.6573463,2428.7,2428.6,17.28004]
["bitfinex-derivatives","ETHF0:USTF0",1747597867512,1.32350185,2429.2,2428.6,25.89675646]
["bitfinex-derivatives","ETHF0:USTF0",1747597867708,1.32350185,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597867908,1.32350185,2429.2,2429.1,14.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747597868301,1.32350185,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597868511,1.32350185,2429.2,2429.1,14.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747597868904,1.32350185,2429.2,2429.1,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1747597869102,2.14655185,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1747597869312,1.32350185,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747597869513,1.32350185,2429.2,2429.1,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1747597869716,1.32350185,2429.2,2429.1,14.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747597870113,2.14655185,2429.2,2429.1,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1747597870303,0.82305,2429.2,2429.1,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1747597870509,0.82304,2429.2,2429.1,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597870814,4.03084,2429.2,2429.1,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597871005,2.05741,2429.5,2429.1,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597871006,3.2078,2429.5,2429.1,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597871205,3.2078,2429.5,2429.1,16.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747597871605,3.2078,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747597871907,4.65531,2429.9,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1747597872105,4.65531,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597872106,3.8325,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597872311,3.8325,2429.9,2429.2,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597872312,2.05709,2429.8,2429.2,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597872510,2.05709,2429.8,2429.2,14.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747597872511,0.82298,2429.4,2429.2,14.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747597872712,0.82298,2429.4,2429.3,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597873220,0.8231,2429.0,2428.9,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1747597873415,0.8231,2429.0,2428.5,4.42332973]
["bitfinex-derivatives","ETHF0:USTF0",1747597873416,0.82324,2428.6,2428.5,1.21552973]
["bitfinex-derivatives","ETHF0:USTF0",1747597873716,0.82337,2428.2,2428.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597873915,4.03117,2428.2,2428.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597874117,7.08917,2428.2,2428.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597874510,3.058,2428.2,2428.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597874805,3.058,2428.2,2428.1,15.67558616]
["bitfinex-derivatives","ETHF0:USTF0",1747597875006,3.88137,2428.2,2428.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597875215,3.2078,2428.4,2428.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597875513,4.2597,2428.3,2428.2,14.06837]
["bitfinex-derivatives","ETHF0:USTF0",1747597875716,0.82334,2428.3,2428.2,17.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747597875915,0.82334,2428.3,2428.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747597876217,3.2078,2428.5,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1747597876409,3.8914,2428.4,2428.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747597876608,3.8914,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597876812,0.82339,2428.2,2427.7,17.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747597877113,0.82339,2428.2,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1747597877420,0.82339,2428.2,2428.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747597877615,0.82336,2428.3,2428.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747597877825,3.8914,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1747597878115,3.2078,2428.5,2428.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597878320,4.71471,2428.4,2428.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597879016,3.8914,2428.4,2428.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597879216,4.71473,2428.4,2428.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597879417,0.82324,2428.6,2428.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597879618,0.82325,2428.6,2428.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747597879822,0.82334,2428.3,2428.2,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597880321,0.82344,2428.0,2427.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1747597880518,0.82348,2427.9,2427.8,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747597881215,0.82354,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597881522,0.82362,2427.5,2427.3,14.06966]
["bitfinex-derivatives","ETHF0:USTF0",1747597881725,6.10071,2427.6,2427.0,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1747597882017,0.82367,2427.4,2427.1,14.06973]
["bitfinex-derivatives","ETHF0:USTF0",1747597882318,4.0417,2427.6,2427.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747597882715,14.37781866,2427.9,2427.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747597882917,1.18981866,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1747597883117,1.18981866,2427.9,2427.8,14.07051]
["bitfinex-derivatives","ETHF0:USTF0",1747597883316,2.01330866,2427.9,2427.8,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597883619,0.82354,2427.7,2427.6,8.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747597883817,0.82351,2427.8,2427.6,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747597884124,1.18981866,2427.9,2427.6,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747597884323,0.82351,2427.8,2427.7,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597885122,0.82354,2427.7,2427.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747597885324,0.82354,2427.7,2427.6,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1747597885519,7.3768,2427.8,2427.3,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747597885720,0.82361,2427.5,2427.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1747597886123,7.3768,2427.8,2427.0,49.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747597886319,0.82375,2427.1,2427.0,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1747597886518,4.03155,2427.1,2427.0,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1747597886720,3.2078,2427.1,2426.8,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1747597886927,10.47767,2427.4,2426.8,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1747597886928,0.82384,2426.9,2426.8,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1747597887635,7.4573,2427.4,2426.8,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1747597887827,4.2448,2427.3,2426.7,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1747597888129,4.2448,2427.3,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1747597888326,4.2448,2427.3,2426.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747597888629,0.82373,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1747597888831,0.82373,2427.2,2427.0,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1747597889022,0.82375,2427.1,2427.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747597889223,5.06855,2427.1,2427.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747597889522,0.82378,2427.0,2426.9,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1747597890227,2.05957,2426.9,2426.1,42.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747597890426,0.82395,2426.5,2426.4,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1747597891121,4.1329,2426.6,2426.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1747597891321,0.82402,2426.3,2426.2,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1747597891827,4.95692,2426.3,2426.2,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1747597892319,0.82426,2425.7,2425.2,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1747597892522,0.82422,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747597892719,0.82417,2425.9,2425.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597892924,4.1329,2426.0,2425.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597893324,4.95703,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747597893532,0.82416,2425.9,2425.8,17.1505]
["bitfinex-derivatives","ETHF0:USTF0",1747597893722,13.167,2426.3,2426.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597893928,5.09935,2426.2,2426.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597894435,5.09935,2426.2,2425.5,14.00826]
["bitfinex-derivatives","ETHF0:USTF0",1747597894436,0.82421,2425.8,2425.5,14.00826]
["bitfinex-derivatives","ETHF0:USTF0",1747597894629,0.82424,2425.7,2425.5,18.01926]
["bitfinex-derivatives","ETHF0:USTF0",1747597894832,3.2078,2426.0,2425.5,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747597895025,0.8242,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747597895226,4.2753,2425.9,2425.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1747597895433,5.09952,2425.7,2425.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1747597895634,4.2753,2425.7,2425.6,4.83526]
["bitfinex-derivatives","ETHF0:USTF0",1747597896739,16.3748,2426.3,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747597896931,4.1234,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1747597897129,0.82407,2426.2,2425.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747597897433,4.03184,2426.3,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1747597897633,3.2078,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1747597897830,0.82403,2426.3,2426.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747597898033,17.2814,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597898034,13.158,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597898233,7.2553,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1747597898234,3.2078,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1747597898830,3.2078,2426.6,2426.5,4.70075]
["bitfinex-derivatives","ETHF0:USTF0",1747597899030,3.2078,2426.6,2426.4,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1747597899031,0.82405,2426.2,2426.1,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747597899239,0.82405,2426.2,2426.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747597899435,5.0,2426.2,2425.6,21.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747597899641,0.82422,2425.7,2425.6,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747597899835,0.82421,2425.8,2425.6,21.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747597900142,0.82421,2425.8,2425.6,21.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747597900331,3.2078,2425.9,2425.2,44.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747597900537,3.2078,2425.6,2424.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747597900734,3.2078,2425.3,2424.8,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747597900933,0.82449,2424.9,2424.8,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747597901240,0.82449,2424.9,2424.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597901241,0.82473,2424.3,2424.1,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597901438,4.03249,2424.4,2424.1,6.49498616]
["bitfinex-derivatives","ETHF0:USTF0",1747597901735,3.2078,2424.4,2424.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747597902239,0.82473,2424.2,2424.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747597902934,0.82483,2424.0,2423.8,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1747597903128,0.8249,2423.7,2423.6,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597903439,3.2078,2424.1,2423.6,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597903440,16.3518,2424.1,2423.6,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597903745,0.82485,2423.9,2423.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747597903932,0.82482,2424.0,2423.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747597904127,0.82484,2423.9,2423.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747597904332,3.2078,2423.8,2423.6,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597904635,0.8249,2423.7,2423.6,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597904835,0.8249,2423.7,2423.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747597905136,3.2078,2423.8,2423.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747597905439,13.143,2423.8,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1747597905638,13.143,2423.8,2423.6,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747597905940,0.82501,2423.4,2423.3,1.35333607]
["bitfinex-derivatives","ETHF0:USTF0",1747597906439,5.82501,2423.4,2423.3,1.35333607]
["bitfinex-derivatives","ETHF0:USTF0",1747597906639,9.1925,2423.4,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1747597906935,3.2078,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1747597907140,0.82501,2423.4,2423.1,14.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747597907440,3.2078,2423.4,2423.1,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1747597907639,3.2078,2423.4,2423.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747597907941,0.82504,2423.3,2423.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747597908143,4.03281,2423.4,2423.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747597908440,13.138,2423.6,2423.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747597908642,0.82497,2423.5,2423.2,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1747597908836,0.82497,2423.5,2423.3,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747597909038,0.82503,2423.4,2423.1,14.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747597909340,4.03279,2423.5,2423.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1747597909736,13.134,2423.7,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1747597909933,13.95892,2423.7,2423.5,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747597910134,3.2078,2423.8,2423.5,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747597910438,3.2078,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1747597910643,3.2078,2423.8,2423.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747597910836,3.2078,2423.8,2423.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1747597911643,3.2078,2424.1,2423.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747597911834,3.2078,2423.8,2423.4,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747597912333,3.2078,2423.5,2423.4,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747597912528,4.03277,2423.5,2423.4,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747597912733,0.82507,2423.2,2423.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747597912934,3.2078,2423.5,2423.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747597913134,0.82502,2423.4,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1747597913336,0.82501,2423.4,2423.3,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747597914636,3.2078,2423.5,2423.0,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1747597914935,4.0024,2423.4,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747597915134,4.82741,2423.4,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747597915343,4.82741,2423.4,2423.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747597915543,4.82741,2423.4,2422.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747597915741,3.2078,2423.2,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1747597915941,0.82506,2423.3,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1747597916147,4.82743,2423.4,2422.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747597916348,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597916641,3.2078,2423.7,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1747597916942,3.2078,2423.7,2423.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747597917444,0.82495,2423.6,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1747597917740,4.03262,2424.0,2423.5,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747597917950,4.03262,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747597918144,3.2078,2424.0,2423.9,5.04514]
["bitfinex-derivatives","ETHF0:USTF0",1747597918446,4.0326,2424.0,2423.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747597918744,3.2078,2424.0,2423.9,5.04514]
["bitfinex-derivatives","ETHF0:USTF0",1747597919044,0.8248,2424.0,2423.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747597920041,0.8248,2424.0,2423.9,17.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747597920348,3.2078,2424.1,2423.6,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1747597920639,0.82486,2423.9,2423.6,13.94792]
["bitfinex-derivatives","ETHF0:USTF0",1747597920841,0.82478,2424.1,2423.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747597921048,0.82487,2423.8,2423.7,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747597921243,3.2078,2424.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597921244,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597921445,2.06279,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597921640,0.82532,2422.5,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1747597921841,0.82534,2422.5,2422.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747597922041,3.9027,2422.7,2422.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747597922241,3.2078,2422.4,2421.9,15.55458616]
["bitfinex-derivatives","ETHF0:USTF0",1747597922436,3.9027,2422.3,2422.0,5.64331149]
["bitfinex-derivatives","ETHF0:USTF0",1747597922638,13.103,2422.6,2422.0,1.62341149]
["bitfinex-derivatives","ETHF0:USTF0",1747597922838,0.82537,2422.4,2422.0,5.64331149]
["bitfinex-derivatives","ETHF0:USTF0",1747597923042,3.9027,2422.5,2422.0,5.64331149]
["bitfinex-derivatives","ETHF0:USTF0",1747597923239,4.72801,2422.5,2422.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747597923439,0.82545,2422.1,2422.0,1.62341149]
["bitfinex-derivatives","ETHF0:USTF0",1747597923642,17.13425,2422.1,2422.0,1.62341149]
["bitfinex-derivatives","ETHF0:USTF0",1747597923847,22.13425,2422.1,2422.0,1.62341149]
["bitfinex-derivatives","ETHF0:USTF0",1747597924147,7.09125,2422.1,2422.0,1.62341149]
["bitfinex-derivatives","ETHF0:USTF0",1747597924346,3.058,2422.1,2422.0,1.62341149]
["bitfinex-derivatives","ETHF0:USTF0",1747597924545,3.058,2422.1,2422.0,5.58991149]
["bitfinex-derivatives","ETHF0:USTF0",1747597924745,3.058,2422.1,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747597925044,3.058,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1747597925344,2.06397,2421.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597925543,0.82589,2420.9,2420.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597925743,13.098,2421.0,2420.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597926142,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597926346,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597926544,3.2078,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597926545,13.096,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597926848,13.096,2421.0,2420.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597926849,17.2573,2421.0,2420.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747597927053,3.2078,2421.4,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1747597927349,3.2078,2421.4,2421.0,16.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747597927742,3.9072,2421.3,2421.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747597927948,3.9072,2421.3,2421.0,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1747597928248,3.9072,2421.3,2421.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747597928439,3.2078,2421.1,2420.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747597928645,3.9072,2421.3,2420.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747597928948,3.9072,2421.3,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1747597929348,0.82577,2421.2,2420.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1747597929548,3.9072,2421.1,2420.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1747597929751,4.73299,2421.1,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1747597929943,3.2078,2421.4,2420.4,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1747597930147,3.9072,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597930345,4.73294,2421.3,2420.7,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1747597930547,17.82394,2421.3,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747597930747,17.82394,2421.3,2421.0,4.83701]
["bitfinex-derivatives","ETHF0:USTF0",1747597930944,3.9072,2421.3,2421.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747597931147,16.2998,2421.4,2421.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747597931449,5.01502,2421.3,2421.0,4.83701]
["bitfinex-derivatives","ETHF0:USTF0",1747597931645,5.01502,2421.3,2420.7,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1747597931646,0.82579,2421.1,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1747597931954,17.2793,2421.3,2421.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1747597932156,3.2078,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1747597932455,20.4861,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597932656,20.4861,2421.9,2421.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747597932848,0.82559,2421.7,2421.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747597933157,0.82556,2421.8,2421.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747597933342,13.91257,2421.8,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1747597933547,3.2078,2421.6,2421.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747597933750,0.82571,2421.4,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1747597933951,0.82572,2421.3,2421.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597934153,5.12472,2421.3,2421.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597934457,8.33252,2421.3,2421.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597934646,7.5068,2421.3,2420.6,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1747597934847,0.82584,2421.0,2420.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597935049,0.82586,2420.9,2420.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597935245,0.82598,2420.6,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1747597935451,17.382,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597935660,0.82599,2420.6,2420.1,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1747597935855,3.2078,2420.7,2420.0,16.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747597936063,4.299,2420.5,2420.1,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747597936351,0.82613,2420.1,2420.0,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747597936552,5.82613,2420.1,2420.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1747597936748,9.03393,2420.1,2420.0,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1747597936950,8.2078,2420.1,2419.6,1.22233991]
["bitfinex-derivatives","ETHF0:USTF0",1747597937154,13.081,2420.0,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1747597937349,13.081,2420.0,2419.6,1.22233991]
["bitfinex-derivatives","ETHF0:USTF0",1747597937555,6.2658,2420.1,2419.6,1.22233991]
["bitfinex-derivatives","ETHF0:USTF0",1747597937757,0.82625,2419.8,2419.6,1.22233991]
["bitfinex-derivatives","ETHF0:USTF0",1747597937957,0.099,2419.7,2419.2,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597938154,3.2078,2419.5,2419.2,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597938349,13.079,2419.4,2419.2,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597938556,0.8264,2419.3,2419.2,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597939054,5.8264,2419.3,2419.2,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597939559,18.9034,2419.3,2419.2,2.43058616]
["bitfinex-derivatives","ETHF0:USTF0",1747597939754,4.03416,2419.5,2418.4,17.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747597939953,4.12996,2420.6,2418.4,17.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747597939954,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597940166,16.2878,2419.1,2418.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747597940355,13.08,2419.0,2418.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747597940553,3.2078,2418.8,2418.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747597940753,4.4073,2418.7,2418.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1747597940969,13.079,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747597941261,13.079,2418.6,2418.3,5.13023]
["bitfinex-derivatives","ETHF0:USTF0",1747597941461,13.078,2418.6,2418.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747597941662,3.2078,2418.5,2418.0,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1747597941856,3.2078,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1747597942057,13.077,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1747597942356,0.82636,2419.5,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1747597942666,0.82623,2419.8,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1747597942962,3.2078,2420.8,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1747597943164,1.18981866,2420.5,2420.3,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1747597943361,1.18981866,2420.5,2420.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747597943861,1.18981866,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597944061,15.09282866,2420.5,2420.1,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747597944267,1.18981866,2420.5,2420.1,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747597944453,1.18981866,2420.5,2420.4,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1747597944659,1.18981866,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1747597944964,1.18981866,2420.5,2420.4,18.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747597945165,1.18981866,2420.5,2420.4,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747597945362,1.18981866,2420.5,2420.4,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1747597945866,1.18981866,2420.5,2420.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597946066,2.01580866,2420.5,2420.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597946262,2.01580866,2420.5,2420.1,8.33341]
["bitfinex-derivatives","ETHF0:USTF0",1747597946461,1.18981866,2420.5,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1747597946661,2.37844054,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597946864,3.2078,2419.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597947063,3.2078,2418.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597947369,3.2078,2418.4,2417.8,3.22853446]
["bitfinex-derivatives","ETHF0:USTF0",1747597947569,3.2078,2418.1,2417.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747597947958,3.2078,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1747597948268,3.2078,2418.5,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1747597948462,4.03451,2418.5,2418.2,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1747597948662,4.03451,2418.5,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597948867,0.82671,2418.4,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597949268,3.2078,2418.5,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597949764,16.5838,2418.8,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597949961,0.82665,2418.6,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597950164,0.82668,2418.5,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597950368,0.82671,2418.4,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597950566,4.0345,2418.5,2418.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597950762,3.2078,2418.9,2418.3,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747597950971,3.2078,2419.2,2418.4,17.75421737]
["bitfinex-derivatives","ETHF0:USTF0",1747597951171,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597951369,3.2078,2419.2,2418.7,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1747597951564,0.32448794,2420.1,2418.7,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1747597951565,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597951766,2.37844054,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597952065,2.37844054,2420.2,2419.7,17.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747597952264,0.8262,2419.9,2419.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747597953767,20.6701,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597953971,0.82652,2419.0,2418.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747597954160,0.82657,2418.8,2418.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747597954672,0.82656,2418.9,2418.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747597954867,3.2078,2419.0,2418.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747597955474,0.82657,2418.8,2418.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747597955670,0.82657,2418.8,2418.7,17.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747597956068,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597956366,3.2078,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597956568,0.82647,2419.1,2418.8,4.03435]
["bitfinex-derivatives","ETHF0:USTF0",1747597956973,0.82647,2419.1,2418.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1747597957177,3.2078,2419.3,2418.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1747597957178,0.82651,2419.0,2418.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1747597957470,4.03431,2419.0,2418.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1747597958175,0.82651,2419.0,2418.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1747597958371,3.2078,2419.2,2418.9,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597958573,0.82651,2419.0,2418.9,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747597959268,0.82651,2419.0,2418.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1747597959478,0.82657,2418.8,2418.7,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1747597961272,0.82667,2418.5,2418.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747597961476,4.03447,2418.5,2418.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747597961775,0.82678,2418.2,2418.1,54.732]
["bitfinex-derivatives","ETHF0:USTF0",1747597963371,3.2078,2418.8,2418.1,62.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747597963566,3.2078,2418.8,2418.1,64.7571748]
["bitfinex-derivatives","ETHF0:USTF0",1747597963764,0.82678,2418.2,2418.1,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1747597963970,0.82678,2418.2,2418.1,54.733]
["bitfinex-derivatives","ETHF0:USTF0",1747597964371,0.82678,2418.2,2417.8,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1747597964579,0.82688,2417.9,2417.8,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1747597964878,5.27466,2418.3,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747597964879,0.82675,2418.3,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747597965176,2.06631,2419.0,2418.1,16.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747597965475,0.82664,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1747597965681,0.82664,2418.6,2418.5,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747597965977,0.82664,2418.6,2418.5,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1747597966177,0.82664,2418.6,2418.5,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747597966478,9.67298,2419.0,2418.5,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747597966774,4.03444,2418.6,2418.5,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747597967174,4.03444,2418.6,2418.5,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747597967374,0.82667,2418.5,2418.4,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1747597967573,4.3031,2418.5,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747597967773,4.03454,2418.3,2418.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747597968680,0.82705,2417.4,2416.9,3.22853446]
["bitfinex-derivatives","ETHF0:USTF0",1747597968877,4.03485,2417.4,2417.0,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747597969176,4.03485,2417.4,2417.3,2.44336585]
["bitfinex-derivatives","ETHF0:USTF0",1747597969380,0.82719,2417.0,2416.9,3.22853446]
["bitfinex-derivatives","ETHF0:USTF0",1747597969877,3.2078,2417.1,2416.9,3.22853446]
["bitfinex-derivatives","ETHF0:USTF0",1747597970081,5.09419,2417.0,2416.9,3.22853446]
["bitfinex-derivatives","ETHF0:USTF0",1747597970375,0.82734,2416.6,2416.1,1.64089107]
["bitfinex-derivatives","ETHF0:USTF0",1747597970579,23.22182,2417.0,2416.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747597970878,0.82746,2416.2,2416.1,1.64089107]
["bitfinex-derivatives","ETHF0:USTF0",1747597971576,3.2078,2416.6,2416.1,1.64089107]
["bitfinex-derivatives","ETHF0:USTF0",1747597971777,3.2078,2416.6,2416.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747597972076,0.82743,2416.3,2416.2,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747597972270,0.82743,2416.3,2415.6,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1747597972271,0.82767,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597972472,0.82767,2415.6,2415.5,3.36458074]
["bitfinex-derivatives","ETHF0:USTF0",1747597972872,0.82767,2415.6,2415.5,2.32187834]
["bitfinex-derivatives","ETHF0:USTF0",1747597973072,5.82767,2415.6,2415.5,1.24541834]
["bitfinex-derivatives","ETHF0:USTF0",1747597973270,8.14727,2415.6,2415.5,1.24541834]
["bitfinex-derivatives","ETHF0:USTF0",1747597973569,0.82777,2415.3,2415.2,4.02376657]
["bitfinex-derivatives","ETHF0:USTF0",1747597973769,0.82777,2415.3,2415.2,4.10657544]
["bitfinex-derivatives","ETHF0:USTF0",1747597973968,5.82777,2415.3,2415.2,4.10657544]
["bitfinex-derivatives","ETHF0:USTF0",1747597974169,4.03557,2415.3,2415.2,4.10657544]
["bitfinex-derivatives","ETHF0:USTF0",1747597974376,9.03557,2415.3,2415.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597974577,4.03557,2415.3,2415.2,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597974774,8.2078,2415.3,2414.2,4.56113607]
["bitfinex-derivatives","ETHF0:USTF0",1747597975077,0.82803,2414.6,2414.3,0.08283974]
["bitfinex-derivatives","ETHF0:USTF0",1747597975280,3.2078,2414.8,2414.3,0.08283974]
["bitfinex-derivatives","ETHF0:USTF0",1747597975474,3.2078,2415.1,2414.4,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747597975675,3.058,2415.3,2414.5,3.29063288]
["bitfinex-derivatives","ETHF0:USTF0",1747597975976,0.82789,2415.0,2414.6,14.77782945]
["bitfinex-derivatives","ETHF0:USTF0",1747597976178,3.2078,2415.1,2414.7,0.08282602]
["bitfinex-derivatives","ETHF0:USTF0",1747597976383,0.82794,2414.8,2414.7,0.08282602]
["bitfinex-derivatives","ETHF0:USTF0",1747597976584,4.03574,2414.8,2414.7,0.08282602]
["bitfinex-derivatives","ETHF0:USTF0",1747597977178,4.03574,2414.8,2414.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597977179,24.12674,2414.8,2414.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597977479,8.2078,2414.8,2414.2,1.35333607]
["bitfinex-derivatives","ETHF0:USTF0",1747597977688,3.2078,2414.5,2414.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747597977880,0.82801,2414.6,2414.2,1.35333607]
["bitfinex-derivatives","ETHF0:USTF0",1747597978178,3.2078,2414.8,2414.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1747597978383,7.4838,2414.8,2414.4,15.232]
["bitfinex-derivatives","ETHF0:USTF0",1747597978885,7.4838,2414.8,2412.6,0.01038946]
["bitfinex-derivatives","ETHF0:USTF0",1747597978886,4.14057,2414.4,2412.6,0.01038946]
["bitfinex-derivatives","ETHF0:USTF0",1747597979081,41.712,2414.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597979082,5.2788,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597979275,4.2752,2413.4,2412.9,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1747597979476,3.2078,2414.1,2413.0,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747597979679,0.82841,2413.5,2413.0,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747597979874,0.82842,2413.4,2413.0,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747597980183,7.3857,2414.1,2412.9,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1747597980485,0.82866,2412.7,2412.6,0.01038946]
["bitfinex-derivatives","ETHF0:USTF0",1747597981078,4.03646,2412.7,2412.6,0.01038946]
["bitfinex-derivatives","ETHF0:USTF0",1747597981787,4.2752,2413.1,2412.6,4.31408946]
["bitfinex-derivatives","ETHF0:USTF0",1747597982079,4.2752,2413.1,2412.6,20.10108946]
["bitfinex-derivatives","ETHF0:USTF0",1747597982277,0.82866,2412.7,2412.6,0.01038946]
["bitfinex-derivatives","ETHF0:USTF0",1747597982983,4.03646,2412.7,2412.6,0.01038946]
["bitfinex-derivatives","ETHF0:USTF0",1747597983178,0.82921,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597983485,3.2078,2412.0,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597983681,3.2078,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597983883,3.2078,2412.1,2411.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747597984186,2.07082,2413.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597984381,3.2078,2412.7,2412.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747597984576,3.2078,2412.7,2412.4,0.02324266]
["bitfinex-derivatives","ETHF0:USTF0",1747597984887,0.829,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597985082,3.2078,2411.7,2410.6,1.35838999]
["bitfinex-derivatives","ETHF0:USTF0",1747597985289,3.2078,2412.3,2411.1,49.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747597985585,8.04758,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597985785,4.1609,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597986087,4.1609,2413.5,2412.7,20.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747597986285,4.1609,2413.5,2412.7,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747597986493,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597986786,3.2078,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597986988,8.273,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597987188,3.2078,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597987189,4.1609,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597987488,0.08283288,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597987982,3.2078,2414.4,2413.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747597988177,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597988178,4.11876974,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597988373,4.11876974,2414.3,2411.0,4.14614325]
["bitfinex-derivatives","ETHF0:USTF0",1747597988374,2.07192,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597988577,0.82905,2411.6,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597988781,0.82897,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597988983,0.82897,2411.8,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597988984,0.82899,2411.8,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597989175,4.354,2411.7,2411.0,3.15018328]
["bitfinex-derivatives","ETHF0:USTF0",1747597989378,3.2078,2411.5,2411.0,3.15018328]
["bitfinex-derivatives","ETHF0:USTF0",1747597989576,4.354,2411.4,2411.0,3.15018328]
["bitfinex-derivatives","ETHF0:USTF0",1747597989779,17.966,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597990083,17.966,2412.1,2411.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747597990277,17.966,2412.1,2411.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747597990485,0.82921,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597990783,18.83319,2411.2,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597990983,18.004,2411.3,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597991189,22.3438,2411.3,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597991383,0.82921,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597991584,4.3398,2411.3,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597992079,3.2078,2411.4,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597992285,0.82921,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597992682,5.82921,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597992883,4.3398,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597993079,11.43481,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597993387,13.22701,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597993589,26.32301,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597993785,31.32301,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597993982,3.058,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597994184,0.82895,2411.9,2411.0,8.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1747597994386,0.08292561,2411.8,2411.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747597994592,4.29142561,2411.8,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1747597994788,0.08292561,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597994985,4.2085,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747597995185,0.91168499,2412.4,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1747597995388,0.08290842,2412.3,2412.2,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1747597995586,1e-08,2412.3,2412.2,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1747597995785,1e-08,2412.3,2412.2,9.03663]
["bitfinex-derivatives","ETHF0:USTF0",1747597996291,1e-08,2412.3,2412.2,8.0144686]
["bitfinex-derivatives","ETHF0:USTF0",1747597996590,1e-08,2412.3,2412.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747597996894,0.82921,2411.1,2411.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747597997093,3.88721,2411.1,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747597997392,0.82945,2410.4,2410.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747597998389,2.07322,2410.9,2410.3,3.20780059]
["bitfinex-derivatives","ETHF0:USTF0",1747597998390,3.2078,2410.9,2410.3,3.20780059]
["bitfinex-derivatives","ETHF0:USTF0",1747597998598,4.144,2410.8,2410.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747597998893,0.82945,2410.4,2410.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747597999300,3.2078,2410.9,2410.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747597999592,0.82943,2410.5,2410.3,3.20780059]
["bitfinex-derivatives","ETHF0:USTF0",1747597999792,7.3518,2410.9,2410.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747598000095,0.82941,2410.5,2410.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747598000297,0.82945,2410.4,2410.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747598000599,23.58775,2410.4,2410.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747598001101,31.64575,2410.4,2410.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747598001296,12.4843,2410.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598001500,3.2078,2410.1,2409.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747598001892,0.82972,2409.7,2409.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747598002193,3.2078,2410.1,2409.4,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1747598002396,4.4263,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598002597,4.4263,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598002902,0.82958,2410.0,2409.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747598003703,0.82965,2409.9,2409.6,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1747598004001,3.2078,2410.3,2409.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1747598004189,0.82965,2409.8,2409.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1747598004696,0.82965,2409.9,2409.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1747598004897,0.8296,2410.0,2409.8,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747598005091,0.82962,2409.9,2409.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1747598005494,0.82962,2409.9,2409.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1747598006002,0.82962,2409.9,2409.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1747598006298,0.82962,2409.9,2409.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1747598007001,0.82962,2409.9,2409.8,12.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747598007203,5.0,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598007495,3.2078,2410.2,2407.9,1.21409166]
["bitfinex-derivatives","ETHF0:USTF0",1747598007496,0.83027,2408.0,2407.9,8.57029166]
["bitfinex-derivatives","ETHF0:USTF0",1747598007707,2.07492,2408.9,2407.9,8.57029166]
["bitfinex-derivatives","ETHF0:USTF0",1747598007894,2.075,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598008097,18.325,2409.4,2408.0,41.805]
["bitfinex-derivatives","ETHF0:USTF0",1747598008098,3.2078,2408.9,2408.0,41.805]
["bitfinex-derivatives","ETHF0:USTF0",1747598008298,0.83024,2408.1,2408.0,41.805]
["bitfinex-derivatives","ETHF0:USTF0",1747598008496,0.83024,2408.1,2408.0,59.961]
["bitfinex-derivatives","ETHF0:USTF0",1747598008802,0.83024,2408.1,2408.0,64.961]
["bitfinex-derivatives","ETHF0:USTF0",1747598009097,0.83024,2408.1,2408.0,68.019]
["bitfinex-derivatives","ETHF0:USTF0",1747598009400,0.83024,2408.1,2408.0,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1747598009697,2.0746,2409.3,2408.0,54.47889242]
["bitfinex-derivatives","ETHF0:USTF0",1747598009904,0.8302,2408.2,2408.1,21.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747598010299,0.83024,2408.1,2408.0,63.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747598010497,0.83027,2408.0,2407.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598010705,0.83027,2408.0,2407.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1747598011001,0.83027,2408.0,2407.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747598011201,3.2078,2408.1,2407.8,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1747598011202,0.83031,2407.9,2407.8,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1747598011403,0.83031,2407.9,2407.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598011599,0.83031,2407.9,2407.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598011800,0.83025,2408.1,2407.8,11.53548466]
["bitfinex-derivatives","ETHF0:USTF0",1747598011990,3.2078,2408.5,2407.9,8.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747598011991,0.83027,2408.0,2407.9,8.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747598012196,3.2078,2408.5,2407.9,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1747598012498,0.83024,2408.1,2408.0,26.0642911]
["bitfinex-derivatives","ETHF0:USTF0",1747598012702,2.07491,2408.9,2408.0,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747598012900,2.07491,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598013099,1.16957164,2410.0,2408.8,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1747598013305,0.82971,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598013498,0.82971,2409.7,2409.6,21.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747598013692,0.82971,2409.7,2409.6,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747598013898,0.82971,2409.7,2409.6,30.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747598014300,0.82971,2409.7,2409.6,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747598014501,4.03751,2409.7,2409.6,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1747598014904,4.03751,2409.7,2409.6,20.43227]
["bitfinex-derivatives","ETHF0:USTF0",1747598015110,0.82971,2409.7,2409.6,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1747598015313,4.03751,2409.7,2409.6,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1747598016204,0.82971,2409.7,2409.6,6.42738]
["bitfinex-derivatives","ETHF0:USTF0",1747598017812,0.82971,2409.7,2409.5,41.828]
["bitfinex-derivatives","ETHF0:USTF0",1747598017813,0.82972,2409.6,2409.5,58.32308]
["bitfinex-derivatives","ETHF0:USTF0",1747598017997,2.07449,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598018199,0.83027,2408.0,2407.9,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1747598018402,0.83031,2407.9,2407.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747598018603,0.83031,2407.9,2407.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1747598018908,2.07523,2408.6,2407.8,18.21651213]
["bitfinex-derivatives","ETHF0:USTF0",1747598019106,0.83028,2408.0,2407.8,13.21651213]
["bitfinex-derivatives","ETHF0:USTF0",1747598019305,2.07526,2408.5,2407.8,13.21651213]
["bitfinex-derivatives","ETHF0:USTF0",1747598019306,0.83031,2407.9,2407.8,13.21651213]
["bitfinex-derivatives","ETHF0:USTF0",1747598019709,4.03811,2407.9,2407.8,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747598020508,4.03811,2407.9,2407.8,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1747598020703,0.83031,2407.9,2407.8,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1747598020902,3.2078,2408.4,2407.8,36.4582332]
["bitfinex-derivatives","ETHF0:USTF0",1747598021108,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598021310,1.16957164,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598021510,1.16957164,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1747598021704,1.99933164,2409.5,2409.4,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1747598021907,1.99933164,2409.5,2409.4,11.41035803]
["bitfinex-derivatives","ETHF0:USTF0",1747598022104,0.82986,2409.2,2409.1,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747598022405,0.82986,2409.2,2409.1,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747598022605,3.2078,2409.6,2409.1,30.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747598022803,0.82982,2409.3,2409.2,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747598023111,4.03762,2409.3,2409.2,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1747598023305,0.82986,2409.2,2409.1,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1747598023508,0.82989,2409.1,2409.0,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1747598023707,0.82989,2409.1,2409.0,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1747598024116,0.83009,2408.6,2408.4,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1747598024307,4.2807,2409.2,2408.4,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1747598024308,0.8301,2408.5,2408.4,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1747598024513,0.83017,2408.3,2408.2,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747598025109,3.62627486,2410.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598025303,1.55267486,2410.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598025505,4.37737164,2410.3,2409.5,49.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747598025706,0.82969,2409.7,2409.6,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747598025914,1.16957164,2410.2,2409.6,26.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747598026306,1.99909164,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598026500,1.16957164,2410.2,2410.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747598026907,0.82979,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598027109,3.2078,2409.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598027308,0.82995,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598027509,4.3967,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598027810,4.37737164,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598028012,0.82961,2410.0,2409.5,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747598028218,0.16957164,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598028409,0.16957164,2410.2,2409.7,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598028611,0.99909164,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598028810,0.99910164,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598029012,2.07353,2410.5,2409.9,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747598029314,0.82961,2410.0,2409.9,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747598029616,3.2078,2410.0,2409.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747598029914,0.82951,2410.3,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1747598030110,4.1934,2410.3,2409.9,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1747598030305,3.2078,2410.7,2409.9,29.64444665]
["bitfinex-derivatives","ETHF0:USTF0",1747598030508,4.1934,2410.6,2409.9,29.64444665]
["bitfinex-derivatives","ETHF0:USTF0",1747598030714,0.82949,2410.3,2410.0,4.12956003]
["bitfinex-derivatives","ETHF0:USTF0",1747598030917,4.1934,2410.6,2410.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747598031213,0.82943,2410.5,2410.1,8.41534665]
["bitfinex-derivatives","ETHF0:USTF0",1747598031409,0.64189489,2410.9,2410.1,8.41534665]
["bitfinex-derivatives","ETHF0:USTF0",1747598031605,0.64189489,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598031806,0.64189489,2410.9,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1747598032008,0.82917,2411.2,2410.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1747598032205,0.82917,2411.2,2410.8,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1747598032206,4.76047486,2411.3,2410.8,29.6157539]
["bitfinex-derivatives","ETHF0:USTF0",1747598032406,1.55267486,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1747598032707,3.84969489,2411.6,2411.2,4.73425632]
["bitfinex-derivatives","ETHF0:USTF0",1747598032910,3.84969489,2411.6,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1747598033110,0.64189489,2411.6,2411.4,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1747598033307,0.82907,2411.5,2411.4,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1747598033509,0.8291,2411.4,2411.3,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747598033703,0.82914,2411.3,2411.2,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1747598034015,5.17552,2411.4,2411.2,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1747598034219,0.82909,2411.5,2411.2,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1747598034515,0.82909,2411.5,2411.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747598034816,0.8291,2411.4,2411.3,3.7905215]
["bitfinex-derivatives","ETHF0:USTF0",1747598035117,0.64189489,2411.6,2411.3,3.7905215]
["bitfinex-derivatives","ETHF0:USTF0",1747598035313,0.64189489,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1747598035515,0.8291,2411.4,2411.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1747598035717,0.64189489,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598035912,4.03687,2411.5,2411.4,4.4326063]
["bitfinex-derivatives","ETHF0:USTF0",1747598036113,0.8291,2411.4,2411.1,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1747598036313,3.2078,2411.5,2411.2,4.4326063]
["bitfinex-derivatives","ETHF0:USTF0",1747598036517,3.2078,2411.5,2411.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1747598036717,0.82921,2411.1,2411.0,4.63901915]
["bitfinex-derivatives","ETHF0:USTF0",1747598036917,0.82924,2411.0,2410.9,41.818]
["bitfinex-derivatives","ETHF0:USTF0",1747598037115,0.82924,2411.0,2410.9,59.72]
["bitfinex-derivatives","ETHF0:USTF0",1747598037408,4.0914,2411.4,2410.9,59.72]
["bitfinex-derivatives","ETHF0:USTF0",1747598037614,3.2078,2411.5,2410.9,67.40784156]
["bitfinex-derivatives","ETHF0:USTF0",1747598037830,3.2078,2411.5,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1747598038031,3.2078,2411.5,2411.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747598038232,3.2078,2411.5,2411.4,9.47704156]
["bitfinex-derivatives","ETHF0:USTF0",1747598038528,5.82907,2411.5,2411.4,1.61546102]
["bitfinex-derivatives","ETHF0:USTF0",1747598038731,0.82936,2410.7,2410.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598038925,0.82934,2410.7,2410.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747598039629,3.2078,2411.1,2410.6,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1747598039830,0.82929,2410.9,2410.6,4.99726]
["bitfinex-derivatives","ETHF0:USTF0",1747598040031,4.3816,2411.0,2410.7,4.59826566]
["bitfinex-derivatives","ETHF0:USTF0",1747598040231,4.3816,2411.0,2410.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747598040232,0.8293,2410.9,2410.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747598040931,3.2078,2411.4,2410.8,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747598041127,3.2078,2411.4,2410.8,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747598041331,0.82927,2410.9,2410.8,7.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747598041529,3.2078,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747598041731,0.82904,2411.6,2411.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1747598041936,5.21055,2411.9,2411.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1747598042233,3.2078,2412.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598042437,3.2078,2412.8,2412.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1747598042738,2.07091,2413.6,2412.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1747598042739,3.2078,2413.8,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1747598042928,4.3138,2413.5,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1747598043129,1.32350185,2414.1,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747598043330,1.32350185,2414.1,2414.0,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1747598043532,1.40634845,2414.1,2414.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1747598044023,1.40634845,2414.1,2413.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1747598044223,3.2078,2413.8,2413.6,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1747598044423,0.82831,2413.7,2413.6,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1747598044628,0.82835,2413.6,2413.5,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598044835,0.91121377,2413.6,2413.5,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598045136,7.45466377,2413.6,2413.2,22.6856175]
["bitfinex-derivatives","ETHF0:USTF0",1747598045332,0.82845,2413.3,2413.2,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598045526,0.82857,2413.0,2412.8,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598045727,3.2078,2413.4,2412.8,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598045923,3.14086377,2413.6,2413.2,4.45729359]
["bitfinex-derivatives","ETHF0:USTF0",1747598046128,0.82842,2413.4,2413.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747598046329,6.09338,2413.5,2413.0,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598046532,3.2078,2413.1,2412.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747598046727,3.2078,2412.8,2412.6,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747598046932,3.29066377,2413.6,2412.7,17.873]
["bitfinex-derivatives","ETHF0:USTF0",1747598047129,0.08286377,2413.6,2413.5,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1747598047341,1.66042143,2414.0,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1747598047529,1.66042143,2414.0,2413.6,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747598047735,2.48865143,2414.0,2413.6,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747598047935,1.66042143,2414.0,2413.7,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1747598048135,0.82824,2413.9,2413.8,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747598048434,0.82842,2413.4,2413.3,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1747598048638,0.82842,2413.4,2412.7,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1747598048639,3.2078,2413.4,2412.9,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1747598048841,0.82855,2413.0,2412.9,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1747598049638,7.4992,2413.3,2412.9,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1747598049944,3.2078,2413.9,2413.0,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747598050146,4.2914,2413.8,2413.1,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1747598050347,0.8284,2413.5,2413.1,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1747598050642,0.82845,2413.3,2413.2,4.67161484]
["bitfinex-derivatives","ETHF0:USTF0",1747598050941,0.82869,2412.6,2412.5,41.783]
["bitfinex-derivatives","ETHF0:USTF0",1747598051139,4.03649,2412.6,2412.5,41.783]
["bitfinex-derivatives","ETHF0:USTF0",1747598051445,2.07192,2412.4,2411.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747598051637,4.2914,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598051842,4.2914,2412.5,2412.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598052040,0.82876,2412.4,2412.1,5.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747598052236,0.82883,2412.2,2412.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598052436,0.82903,2411.6,2411.5,59.666]
["bitfinex-derivatives","ETHF0:USTF0",1747598052643,0.82899,2411.8,2411.5,59.666]
["bitfinex-derivatives","ETHF0:USTF0",1747598052836,0.829,2411.7,2411.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598053038,3.2078,2412.0,2411.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598053239,0.82892,2412.0,2411.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1747598053543,0.82893,2411.9,2411.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598053743,4.9666,2412.1,2411.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598054042,4.9666,2412.1,2411.8,5.01284]
["bitfinex-derivatives","ETHF0:USTF0",1747598054344,0.8289,2412.0,2411.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598054842,4.1377,2412.1,2411.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598055041,0.82893,2411.9,2411.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747598055237,3.2078,2412.3,2411.8,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747598055542,4.03661,2412.3,2411.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747598055741,3.2078,2412.3,2412.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747598056043,3.2078,2412.3,2412.1,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1747598056244,0.82883,2412.2,2412.1,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1747598056551,3.2078,2412.3,2412.0,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747598056738,3.2078,2412.6,2412.1,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1747598056935,3.2078,2413.4,2412.5,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1747598057138,4.2654,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598057441,2.33588271,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1747598057744,0.82822,2414.0,2413.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1747598057931,0.82824,2413.9,2413.8,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747598058132,7.2607,2414.1,2413.8,21.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747598058437,3.058,2413.9,2413.8,21.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747598058635,3.058,2413.9,2413.8,22.56758]
["bitfinex-derivatives","ETHF0:USTF0",1747598058845,3.058,2413.9,2413.8,27.56758]
["bitfinex-derivatives","ETHF0:USTF0",1747598059045,3.88624,2413.9,2413.8,8.66375444]
["bitfinex-derivatives","ETHF0:USTF0",1747598059241,4.0529,2414.0,2413.8,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1747598059545,4.0529,2414.0,2413.6,45.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747598059732,0.82831,2413.7,2413.6,45.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747598059931,4.03609,2413.8,2413.6,45.92384]
["bitfinex-derivatives","ETHF0:USTF0",1747598060140,3.2078,2414.1,2413.6,45.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747598060447,0.82831,2413.7,2413.6,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747598060739,0.82852,2413.1,2413.0,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1747598061147,3.058,2413.1,2412.5,42.98509166]
["bitfinex-derivatives","ETHF0:USTF0",1747598061336,0.82869,2412.6,2412.5,42.98509166]
["bitfinex-derivatives","ETHF0:USTF0",1747598061538,0.82869,2412.6,2412.5,1.21409166]
["bitfinex-derivatives","ETHF0:USTF0",1747598062037,5.82869,2412.6,2412.5,0.32725166]
["bitfinex-derivatives","ETHF0:USTF0",1747598062243,0.82876,2412.4,2412.3,0.22913317]
["bitfinex-derivatives","ETHF0:USTF0",1747598062441,4.03656,2412.4,2412.3,0.22913317]
["bitfinex-derivatives","ETHF0:USTF0",1747598062642,0.82876,2412.4,2412.3,0.22913317]
["bitfinex-derivatives","ETHF0:USTF0",1747598062837,3.058,2412.6,2412.2,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1747598063042,3.058,2412.6,2412.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747598063347,4.1756,2412.9,2412.3,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1747598063542,4.1756,2412.9,2412.3,22.63488]
["bitfinex-derivatives","ETHF0:USTF0",1747598063846,4.1756,2412.9,2412.3,21.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747598064147,0.8287,2412.6,2412.3,22.63486]
["bitfinex-derivatives","ETHF0:USTF0",1747598064646,4.0214,2412.8,2412.3,21.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747598064845,0.82876,2412.4,2412.3,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747598065144,0.82876,2412.4,2412.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747598065145,4.0214,2412.8,2412.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747598065348,3.2078,2412.6,2412.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747598065550,0.82868,2412.7,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1747598065848,0.82869,2412.6,2412.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747598066448,0.82869,2412.6,2412.5,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747598066650,4.0214,2412.8,2412.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747598066848,3.2078,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598067037,3.2078,2413.0,2412.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747598067243,3.2078,2413.0,2412.9,5.28669]
["bitfinex-derivatives","ETHF0:USTF0",1747598067750,5.17917,2413.3,2412.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747598068051,2.07149,2412.9,2412.3,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747598068246,4.3507,2412.8,2412.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747598068450,0.82868,2412.7,2412.5,5.28681]
["bitfinex-derivatives","ETHF0:USTF0",1747598068649,0.82868,2412.7,2412.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747598068950,0.82869,2412.6,2412.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747598069146,4.3507,2412.8,2412.5,5.28682]
["bitfinex-derivatives","ETHF0:USTF0",1747598069448,3.2078,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1747598069652,7.5585,2413.4,2412.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747598069950,0.82855,2413.0,2412.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747598070149,5.27912,2413.1,2412.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747598070345,3.2078,2412.7,2412.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1747598070547,3.2078,2412.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598070849,3.2078,2411.6,2411.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598071048,4.03687,2411.5,2411.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598071648,7.3623,2411.8,2411.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598071848,0.82884,2412.2,2411.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598072055,3.2078,2412.6,2412.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598072251,0.8287,2412.6,2412.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598072446,0.82865,2412.8,2412.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598072748,0.82866,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598072954,4.1545,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598073245,0.82866,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598073447,4.0685,2412.8,2412.6,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1747598073646,4.89712,2412.8,2412.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747598074150,0.82872,2412.5,2412.4,23.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747598074351,0.82869,2412.6,2412.5,0.11588]
["bitfinex-derivatives","ETHF0:USTF0",1747598074749,4.89719,2412.6,2412.5,0.11588]
["bitfinex-derivatives","ETHF0:USTF0",1747598074945,4.89719,2412.6,2412.4,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747598074946,0.82872,2412.5,2412.4,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747598075248,0.82948,2410.3,2409.8,3.20586946]
["bitfinex-derivatives","ETHF0:USTF0",1747598075451,21.39928,2410.3,2410.2,1.45360007]
["bitfinex-derivatives","ETHF0:USTF0",1747598075650,21.39928,2410.3,2410.2,0.41549007]
["bitfinex-derivatives","ETHF0:USTF0",1747598075651,26.39928,2410.3,2410.2,0.41549007]
["bitfinex-derivatives","ETHF0:USTF0",1747598075847,26.39928,2410.3,2410.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747598076048,0.82962,2409.9,2409.8,1.40254946]
["bitfinex-derivatives","ETHF0:USTF0",1747598076350,0.82972,2409.6,2409.5,2.81096657]
["bitfinex-derivatives","ETHF0:USTF0",1747598076549,4.03752,2409.6,2409.5,2.81096657]
["bitfinex-derivatives","ETHF0:USTF0",1747598076749,26.37952,2409.6,2409.5,1.91629657]
["bitfinex-derivatives","ETHF0:USTF0",1747598076953,8.2078,2409.6,2408.3,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747598077149,1.02,2408.7,2408.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598077349,1.85003,2408.7,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1747598077543,1.02,2408.7,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1747598077750,6.85003,2408.7,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1747598078551,20.4898,2409.0,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1747598078845,3.2078,2409.0,2408.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598079050,4.03775,2409.0,2408.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598079248,3.2078,2409.0,2408.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598079453,0.82983,2409.3,2409.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598079654,21.27663,2409.3,2409.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598079849,8.2078,2409.3,2409.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598080054,25.4228,2409.3,2409.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598080258,26.25263,2409.3,2409.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598080453,26.25263,2409.3,2408.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747598080454,3.2078,2409.3,2408.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747598080752,1.55097517,2410.4,2409.2,7.82125683]
["bitfinex-derivatives","ETHF0:USTF0",1747598080957,1.55097517,2410.4,2410.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598081149,1.55097517,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1747598081348,3.2078,2411.2,2410.3,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747598081656,3.2078,2411.2,2410.6,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747598081857,3.93116034,2411.1,2410.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598082259,3.10195034,2411.1,2410.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598082561,3.10195034,2411.1,2410.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747598082562,0.82948,2410.3,2410.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747598082753,0.82979,2409.4,2409.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598083062,4.03759,2409.4,2409.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598083259,6.2658,2409.4,2409.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598083455,6.2658,2409.4,2408.9,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1747598083657,3.058,2409.4,2409.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598083846,3.058,2409.4,2409.3,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1747598084152,3.2078,2410.1,2409.3,29.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747598084354,3.2078,2410.1,2409.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598084757,20.5808,2410.4,2409.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598085065,3.2078,2410.4,2410.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598085263,3.2078,2410.4,2409.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598085561,3.2078,2410.1,2410.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598085860,3.2078,2410.4,2410.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598086160,3.2078,2410.4,2410.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598086561,3.2078,2410.4,2409.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747598086863,3.2078,2410.1,2409.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598087164,0.82969,2409.7,2409.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598087556,3.2078,2409.8,2409.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598087863,20.4258,2410.1,2409.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598088053,4.03745,2409.8,2409.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598088256,3.2078,2409.8,2409.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747598088453,3.2078,2410.1,2409.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598088652,3.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747598088852,3.2078,2410.1,2410.0,18.82499]
["bitfinex-derivatives","ETHF0:USTF0",1747598089249,3.2078,2410.5,2410.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1747598089463,0.82932,2410.8,2410.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598089857,3.2078,2410.7,2410.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747598090052,0.8294,2410.6,2410.4,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747598090265,0.82939,2410.6,2410.4,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747598090562,3.2078,2410.7,2410.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598090865,3.2078,2411.3,2410.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598091062,7.20169,2412.5,2411.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598091063,3.2078,2411.6,2411.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598091359,3.2078,2411.9,2411.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747598091557,1.24222055,2411.8,2411.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598091759,0.08292561,2411.8,2411.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598092064,0.08292561,2411.8,2411.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747598092661,0.08292561,2411.8,2411.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598092859,0.08292561,2411.8,2411.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747598093255,3.2078,2412.8,2411.9,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1747598093461,0.08289468,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598094259,3.14089468,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598095158,0.08289468,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598095360,0.08289468,2412.7,2412.6,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747598096061,0.08289468,2412.7,2412.6,18.81709]
["bitfinex-derivatives","ETHF0:USTF0",1747598096864,0.91155468,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598097065,5.24125468,2412.7,2412.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598097360,9.41259468,2412.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598097668,2.07297,2411.2,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598097865,3.2078,2410.5,2410.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598098066,0.82938,2410.6,2410.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598098261,0.82938,2410.6,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598098262,0.82945,2410.4,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598098466,3.2078,2410.6,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598098666,16.994,2410.9,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598098667,3.2078,2410.7,2410.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598098960,3.2078,2410.7,2410.3,2.45430385]
["bitfinex-derivatives","ETHF0:USTF0",1747598098961,3.2078,2410.7,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598099161,4.4251,2410.8,2410.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598099467,5.25443,2410.8,2410.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598099665,4.4251,2410.8,2410.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598099856,0.82936,2410.7,2410.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598100057,4.4251,2410.8,2410.3,1.62484385]
["bitfinex-derivatives","ETHF0:USTF0",1747598100357,3.2078,2411.0,2410.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1747598100563,3.058,2411.6,2411.5,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1747598100762,3.058,2411.6,2411.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747598100972,0.82933,2410.8,2410.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1747598101164,3.2078,2411.0,2410.6,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598101361,16.992,2410.9,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1747598101563,0.82936,2410.7,2410.6,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598101762,4.3483,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598101963,3.2078,2411.3,2410.9,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598102159,3.2078,2411.3,2411.0,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598102364,0.82926,2411.0,2410.6,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1747598102567,3.2078,2410.9,2410.5,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598102761,7.5561,2410.9,2410.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598102970,0.82941,2410.6,2410.2,4.37790076]
["bitfinex-derivatives","ETHF0:USTF0",1747598103171,5.17774,2410.5,2410.4,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1747598103468,0.83024,2408.1,2408.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747598103673,0.83024,2408.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598103674,0.83076,2406.6,2406.5,1.3461752]
["bitfinex-derivatives","ETHF0:USTF0",1747598103971,3.2078,2406.7,2406.5,1.3461752]
["bitfinex-derivatives","ETHF0:USTF0",1747598104572,3.2078,2406.7,2406.4,2.03958805]
["bitfinex-derivatives","ETHF0:USTF0",1747598104970,3.2078,2407.2,2406.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1747598105169,3.2078,2407.2,2406.6,21.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747598105467,3.2078,2407.2,2406.6,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1747598105663,3.2078,2406.9,2406.4,2.03958805]
["bitfinex-derivatives","ETHF0:USTF0",1747598105869,3.2078,2406.6,2406.5,19.24577]
["bitfinex-derivatives","ETHF0:USTF0",1747598106264,3.2078,2406.6,2406.5,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1747598106460,3.2078,2406.6,2406.4,2.03958805]
["bitfinex-derivatives","ETHF0:USTF0",1747598107371,0.83083,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598107766,5.83083,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598107968,5.0,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598108163,3.058,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598108573,26.528,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598108772,27.35883,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598108977,26.528,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598109170,8.058,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598109371,3.058,2406.4,2406.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747598109765,3.058,2406.4,2406.3,20.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747598109970,26.81,2406.4,2404.0,9.26977221]
["bitfinex-derivatives","ETHF0:USTF0",1747598110170,26.81,2406.4,2405.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747598110171,4.03884,2405.8,2405.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747598110367,4.03884,2405.8,2405.7,2.4959893]
["bitfinex-derivatives","ETHF0:USTF0",1747598110572,8.2078,2405.8,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598110871,3.2078,2404.8,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598111278,8.2078,2404.8,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598111577,3.2078,2404.8,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598111781,8.2078,2404.8,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598111981,3.2078,2404.8,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598112172,6.2658,2404.8,2404.7,1.12902364]
["bitfinex-derivatives","ETHF0:USTF0",1747598112372,3.058,2404.8,2404.7,1.12902364]
["bitfinex-derivatives","ETHF0:USTF0",1747598112577,19.217,2405.9,2404.7,8.50540364]
["bitfinex-derivatives","ETHF0:USTF0",1747598112775,22.4248,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598112974,22.4248,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598112975,3.2078,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598113176,3.058,2405.9,2405.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1747598113384,3.058,2405.9,2405.2,4.52812667]
["bitfinex-derivatives","ETHF0:USTF0",1747598113679,3.2078,2405.8,2405.1,4.32531508]
["bitfinex-derivatives","ETHF0:USTF0",1747598113984,3.2078,2405.5,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598114175,0.8312,2405.4,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598114482,6.2658,2405.5,2404.7,0.29760364]
["bitfinex-derivatives","ETHF0:USTF0",1747598114674,6.2658,2405.5,2405.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1747598114872,6.2658,2405.5,2404.8,26.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747598115073,6.2658,2405.5,2405.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1747598115280,3.2078,2405.8,2405.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747598115476,3.2078,2405.8,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1747598115683,3.2078,2405.8,2405.2,23.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747598116084,6.2658,2405.8,2405.3,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1747598116275,6.2658,2405.8,2405.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1747598116478,3.2078,2406.3,2405.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747598116679,3.2078,2406.3,2405.7,12.4175513]
["bitfinex-derivatives","ETHF0:USTF0",1747598116878,3.2078,2406.3,2405.7,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747598117080,22.4928,2406.8,2405.8,4.5932513]
["bitfinex-derivatives","ETHF0:USTF0",1747598117278,3.2078,2406.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598117480,19.03,2406.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598117481,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598117685,3.2078,2405.2,2404.8,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747598117977,3.2078,2405.5,2404.8,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747598118184,3.2078,2405.1,2404.8,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747598118384,3.2078,2405.2,2404.8,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747598118687,3.2078,2405.2,2404.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1747598118875,3.2078,2405.2,2405.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747598119681,3.2078,2405.5,2405.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747598119981,3.2078,2405.5,2405.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1747598120277,6.2658,2405.5,2405.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747598120480,3.04805289,2405.5,2405.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1747598120683,22.9198,2406.4,2405.5,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1747598120885,3.2078,2406.8,2405.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747598121082,1.52835091,2407.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598121288,3.2078,2407.6,2406.2,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747598121483,0.83051,2407.4,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1747598121681,3.2078,2407.1,2407.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747598121877,4.03831,2407.4,2407.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747598122179,3.2078,2407.1,2406.5,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1747598122681,3.058,2407.4,2405.7,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1747598122682,3.2078,2406.7,2405.7,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1747598122882,3.2078,2407.0,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1747598123087,3.2078,2407.0,2406.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747598123295,3.2078,2407.0,2406.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1747598123583,3.2078,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747598123786,2.49564732,2409.3,2407.3,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747598123787,3.2078,2408.3,2407.3,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747598124081,3.2078,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598124287,3.2078,2409.0,2408.2,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747598124478,3.2078,2409.0,2408.6,0.01511327]
["bitfinex-derivatives","ETHF0:USTF0",1747598124680,2.49564732,2409.3,2408.6,0.01511327]
["bitfinex-derivatives","ETHF0:USTF0",1747598124885,2.49564732,2409.3,2408.7,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1747598125179,2.49564732,2409.3,2408.8,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747598125379,2.49564732,2409.3,2408.9,0.03724617]
["bitfinex-derivatives","ETHF0:USTF0",1747598125574,2.49564732,2409.3,2409.0,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1747598125778,2.49564732,2409.3,2409.1,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747598125979,2.49564732,2409.3,2409.1,14.71437254]
["bitfinex-derivatives","ETHF0:USTF0",1747598126175,2.49564732,2409.3,2409.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1747598126381,1.3046684,2409.7,2409.6,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1747598126576,8.74565935,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598126779,8.74565935,2410.2,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1747598126986,5.53785935,2410.2,2409.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1747598127182,0.0829841,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598127488,0.0829841,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747598127985,0.0829841,2410.1,2410.0,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747598128389,0.0829841,2410.1,2410.0,5.88640867]
["bitfinex-derivatives","ETHF0:USTF0",1747598128578,3.2078,2410.5,2410.0,12.68247262]
["bitfinex-derivatives","ETHF0:USTF0",1747598128781,1e-08,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598128983,1e-08,2410.4,2410.3,62.52349]
["bitfinex-derivatives","ETHF0:USTF0",1747598129179,1e-08,2410.4,2410.3,55.30714395]
["bitfinex-derivatives","ETHF0:USTF0",1747598129379,1e-08,2410.4,2410.3,71.99816262]
["bitfinex-derivatives","ETHF0:USTF0",1747598130492,1e-08,2410.4,2410.3,75.20596262]
["bitfinex-derivatives","ETHF0:USTF0",1747598130893,1e-08,2410.4,2410.3,94.51396262]
["bitfinex-derivatives","ETHF0:USTF0",1747598131090,3.2078,2411.2,2410.3,54.53447262]
["bitfinex-derivatives","ETHF0:USTF0",1747598131390,0.82937,2410.7,2410.4,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1747598131598,0.82934,2410.8,2410.4,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1747598131800,0.82938,2410.6,2410.5,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1747598132096,3.058,2410.6,2410.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1747598132289,3.058,2410.6,2410.5,26.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747598132688,3.058,2410.6,2410.5,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1747598133190,3.2078,2410.9,2410.5,31.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747598133392,0.82933,2410.8,2410.5,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1747598133593,3.2078,2411.3,2410.6,4.33172637]
["bitfinex-derivatives","ETHF0:USTF0",1747598133801,3.2078,2411.2,2410.6,4.33172637]
["bitfinex-derivatives","ETHF0:USTF0",1747598134095,8.33877,2411.2,2410.5,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1747598134293,0.82936,2410.7,2410.5,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1747598134792,3.2078,2410.9,2410.5,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1747598135094,0.09218003,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598135289,0.09218003,2410.9,2410.8,5.27581]
["bitfinex-derivatives","ETHF0:USTF0",1747598135601,0.09218003,2410.9,2410.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747598135896,0.92146003,2410.9,2410.8,23.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747598136095,3.97946003,2410.9,2410.8,23.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747598136298,3.15018003,2410.9,2410.8,23.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747598136494,2.07218,2412.1,2410.8,37.25655034]
["bitfinex-derivatives","ETHF0:USTF0",1747598136696,4.3962,2412.0,2410.8,28.21944034]
["bitfinex-derivatives","ETHF0:USTF0",1747598136895,0.82909,2411.5,2411.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1747598137088,0.82906,2411.6,2411.3,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747598137289,7.604,2412.0,2411.3,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747598137489,0.82899,2411.8,2411.3,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747598137699,0.8289,2412.0,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1747598137997,0.82882,2412.3,2411.8,28.03603347]
["bitfinex-derivatives","ETHF0:USTF0",1747598138304,0.82875,2412.5,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1747598138491,5.2796,2412.6,2412.3,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1747598138693,0.82876,2412.4,2412.3,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1747598139090,3.058,2412.4,2412.3,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1747598139293,3.88676,2412.4,2412.3,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1747598139801,0.8289,2412.0,2411.8,5.11544]
["bitfinex-derivatives","ETHF0:USTF0",1747598139999,0.82888,2412.1,2411.9,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1747598140199,3.058,2412.1,2412.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1747598140494,3.058,2412.1,2412.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747598140693,3.058,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598140892,4.6515,2412.0,2411.6,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1747598141102,3.88688,2412.1,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1747598141302,0.82897,2411.8,2411.7,8.91068032]
["bitfinex-derivatives","ETHF0:USTF0",1747598141603,0.82896,2411.9,2411.7,23.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747598141904,3.058,2412.0,2411.9,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747598142091,3.058,2412.0,2411.7,22.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747598142092,3.058,2412.0,2411.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747598142399,0.82894,2411.9,2411.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747598143102,3.058,2412.0,2411.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747598143302,3.058,2412.0,2411.9,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747598143500,3.058,2412.0,2411.9,19.45594]
["bitfinex-derivatives","ETHF0:USTF0",1747598143698,3.058,2412.0,2411.9,27.05574]
["bitfinex-derivatives","ETHF0:USTF0",1747598143899,3.058,2412.0,2411.9,32.05574]
["bitfinex-derivatives","ETHF0:USTF0",1747598144098,3.058,2412.0,2411.9,18.20410419]
["bitfinex-derivatives","ETHF0:USTF0",1747598144300,3.2078,2412.4,2411.9,36.00216419]
["bitfinex-derivatives","ETHF0:USTF0",1747598144502,4.5989,2413.2,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1747598144704,0.82861,2412.9,2412.8,19.45563]
["bitfinex-derivatives","ETHF0:USTF0",1747598144902,3.2078,2413.1,2413.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1747598145205,3.2078,2413.5,2412.8,21.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747598145401,5.42725,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598145602,4.5989,2413.6,2413.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1747598145802,4.5989,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747598146106,3.2078,2413.8,2413.6,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1747598146293,7.6637,2414.1,2413.7,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747598146504,0.82828,2413.8,2413.7,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747598146699,0.82828,2413.8,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747598147008,7.6637,2414.1,2413.7,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747598147209,3.058,2413.8,2413.7,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747598147506,6.2658,2413.8,2413.5,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747598147706,0.8285,2413.2,2413.0,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1747598147905,4.4559,2413.7,2413.0,50.85284047]
["bitfinex-derivatives","ETHF0:USTF0",1747598148111,3.88649,2413.2,2413.1,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747598148609,3.058,2413.2,2413.1,19.45052]
["bitfinex-derivatives","ETHF0:USTF0",1747598148810,6.2658,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598149009,4.534,2413.1,2413.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1747598149209,7.592,2413.1,2412.5,27.42447446]
["bitfinex-derivatives","ETHF0:USTF0",1747598149404,3.058,2413.1,2413.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1747598149908,3.058,2413.1,2413.0,28.79605393]
["bitfinex-derivatives","ETHF0:USTF0",1747598150297,3.058,2413.6,2413.0,32.34389393]
["bitfinex-derivatives","ETHF0:USTF0",1747598150613,3.88637,2413.6,2413.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1747598150809,3.058,2413.6,2413.5,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1747598151114,0.82839,2413.5,2413.4,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1747598151313,5.27882,2413.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598151505,3.2078,2413.2,2412.5,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747598151705,0.82858,2413.0,2412.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1747598151905,2.07132,2413.1,2412.5,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747598152207,3.058,2413.0,2412.6,46.11186659]
["bitfinex-derivatives","ETHF0:USTF0",1747598152407,3.058,2413.0,2412.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1747598152607,3.058,2413.0,2412.9,18.85759]
["bitfinex-derivatives","ETHF0:USTF0",1747598152909,1.52231941,2413.0,2412.9,2.14872555]
["bitfinex-derivatives","ETHF0:USTF0",1747598153101,1.52231941,2413.0,2412.9,23.85759]
["bitfinex-derivatives","ETHF0:USTF0",1747598153306,1.52231941,2413.0,2412.9,32.83450092]
["bitfinex-derivatives","ETHF0:USTF0",1747598153715,0.50440941,2413.0,2412.9,14.80550092]
["bitfinex-derivatives","ETHF0:USTF0",1747598154019,9.41e-06,2413.0,2412.9,14.80550092]
["bitfinex-derivatives","ETHF0:USTF0",1747598154210,0.82833,2413.7,2413.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747598154412,0.92049003,2413.8,2413.6,18.85735]
["bitfinex-derivatives","ETHF0:USTF0",1747598154612,0.92049003,2413.8,2413.7,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1747598154912,0.09218003,2413.8,2413.7,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1747598155111,0.09218003,2413.8,2413.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1747598155409,3.97847003,2413.8,2413.7,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1747598155911,3.15018003,2413.8,2413.2,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747598156212,3.2078,2413.6,2413.3,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1747598156413,4.03617,2413.6,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747598156610,4.03617,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747598156813,3.2078,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747598157214,6.2658,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747598157606,3.058,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747598157805,3.058,2413.6,2413.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1747598158002,3.058,2413.6,2413.5,9.03619]
["bitfinex-derivatives","ETHF0:USTF0",1747598158208,3.058,2413.6,2413.5,13.61466662]
["bitfinex-derivatives","ETHF0:USTF0",1747598158405,0.0892,2413.6,2413.5,13.61466662]
["bitfinex-derivatives","ETHF0:USTF0",1747598158607,3e-08,2413.8,2413.7,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1747598158808,3e-08,2413.8,2413.7,60.34032]
["bitfinex-derivatives","ETHF0:USTF0",1747598159003,2.30274117,2414.8,2414.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1747598159218,5.36074117,2414.8,2414.7,22.05978]
["bitfinex-derivatives","ETHF0:USTF0",1747598159510,5.36074117,2414.8,2414.7,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747598159913,0.82799,2414.7,2414.5,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1747598160216,3.058,2414.7,2414.6,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1747598160415,3.058,2414.7,2414.6,4.44050544]
["bitfinex-derivatives","ETHF0:USTF0",1747598160721,7.09378,2414.7,2414.6,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1747598160910,3.88598,2414.7,2414.6,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1747598161212,3.88598,2414.7,2414.0,5.27834]
["bitfinex-derivatives","ETHF0:USTF0",1747598161213,2.07004,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598161415,2.07004,2414.6,2412.7,4.14325]
["bitfinex-derivatives","ETHF0:USTF0",1747598161416,3.2078,2414.3,2413.6,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1747598161613,3.2078,2414.6,2413.7,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1747598161818,6.2658,2414.7,2414.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1747598162012,0.8281,2414.4,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1747598162212,3.058,2414.6,2414.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1747598162405,3.058,2414.6,2413.9,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1747598162611,3.058,2414.6,2414.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1747598162919,3.058,2414.6,2414.5,18.84905]
["bitfinex-derivatives","ETHF0:USTF0",1747598163117,3.058,2415.0,2414.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1747598163615,3.058,2415.0,2414.9,18.84891]
["bitfinex-derivatives","ETHF0:USTF0",1747598164022,3.058,2415.0,2414.9,31.83903493]
["bitfinex-derivatives","ETHF0:USTF0",1747598164217,2.14145,2415.0,2414.9,13.81803493]
["bitfinex-derivatives","ETHF0:USTF0",1747598164416,2.14145,2415.0,2414.9,31.83503493]
["bitfinex-derivatives","ETHF0:USTF0",1747598164922,1.22552,2415.0,2414.9,36.22093493]
["bitfinex-derivatives","ETHF0:USTF0",1747598165130,2.35538,2415.9,2414.9,35.39302493]
["bitfinex-derivatives","ETHF0:USTF0",1747598165427,1.56568092,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598165610,1.56568092,2416.1,2415.8,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747598165813,4.3332,2416.0,2415.9,18.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747598166223,7.3912,2416.0,2415.9,18.25254]
["bitfinex-derivatives","ETHF0:USTF0",1747598166520,1.56568092,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598166720,1.56568092,2416.1,2416.0,22.63843]
["bitfinex-derivatives","ETHF0:USTF0",1747598166921,1.56568092,2416.1,2416.0,5.21343]
["bitfinex-derivatives","ETHF0:USTF0",1747598167119,4.62368092,2416.1,2416.0,22.63843]
["bitfinex-derivatives","ETHF0:USTF0",1747598167317,4.62368092,2416.1,2416.0,27.3506428]
["bitfinex-derivatives","ETHF0:USTF0",1747598167828,4.62368092,2416.1,2416.0,9.9256428]
["bitfinex-derivatives","ETHF0:USTF0",1747598168217,1.56568092,2416.1,2416.0,27.3456428]
["bitfinex-derivatives","ETHF0:USTF0",1747598168418,4.3332,2416.6,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598168624,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598168820,3.2078,2416.8,2416.0,26.5181128]
["bitfinex-derivatives","ETHF0:USTF0",1747598168821,5.43422,2416.7,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1747598169030,3.2078,2416.5,2416.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598169222,3.2078,2416.2,2416.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598169418,3.2078,2416.5,2416.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598169629,3.2078,2416.5,2416.2,21.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747598169928,3.058,2416.7,2416.2,26.22721932]
["bitfinex-derivatives","ETHF0:USTF0",1747598170126,3.058,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1747598170327,3.058,2416.5,2416.3,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747598170520,3.058,2416.5,2416.4,18.24739]
["bitfinex-derivatives","ETHF0:USTF0",1747598170719,3.058,2416.5,2416.3,5.30191]
["bitfinex-derivatives","ETHF0:USTF0",1747598170920,3.058,2416.5,2416.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747598171122,6.2658,2416.5,2416.3,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1747598171424,6.2658,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598171627,3.058,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598172226,8.058,2416.5,2415.6,47.02492]
["bitfinex-derivatives","ETHF0:USTF0",1747598172427,0.82744,2416.3,2415.7,21.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747598172626,4.6169,2416.2,2415.7,8.92768662]
["bitfinex-derivatives","ETHF0:USTF0",1747598172831,4.6169,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747598173124,3.2078,2416.7,2416.0,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1747598173329,7.8247,2416.7,2416.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1747598173627,7.8247,2416.7,2416.6,18.24233]
["bitfinex-derivatives","ETHF0:USTF0",1747598174228,7.6749,2416.7,2416.6,18.24233]
["bitfinex-derivatives","ETHF0:USTF0",1747598174424,2.06855,2416.4,2415.7,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1747598174624,0.82761,2415.8,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1747598174822,4.6297,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1747598175226,2.00576,2415.7,2415.6,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1747598175532,2.00576,2415.7,2415.6,21.45045]
["bitfinex-derivatives","ETHF0:USTF0",1747598175824,2.00576,2415.7,2415.6,18.24265]
["bitfinex-derivatives","ETHF0:USTF0",1747598176324,1.56568092,2416.8,2415.6,27.01552894]
["bitfinex-derivatives","ETHF0:USTF0",1747598176532,1.56568092,2416.8,2416.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747598176729,1.56568092,2416.8,2416.7,18.24229]
["bitfinex-derivatives","ETHF0:USTF0",1747598177117,4.62368092,2416.8,2416.7,18.24229]
["bitfinex-derivatives","ETHF0:USTF0",1747598177825,4.62368092,2416.8,2416.7,22.73717235]
["bitfinex-derivatives","ETHF0:USTF0",1747598178031,4.62368092,2416.8,2416.7,5.32217235]
["bitfinex-derivatives","ETHF0:USTF0",1747598178329,4.62368092,2416.8,2416.5,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1747598178628,4.6508,2416.7,2416.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1747598179026,5.47809,2416.7,2416.6,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1747598179230,7.7088,2416.7,2416.6,18.24233]
["bitfinex-derivatives","ETHF0:USTF0",1747598179631,7.7088,2416.7,2416.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1747598179929,0.82737,2416.5,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1747598180130,4.6098,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1747598181022,6.2658,2416.7,2416.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1747598181217,3.058,2416.7,2416.6,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747598181422,7.6678,2416.7,2416.6,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747598181624,7.6678,2416.7,2416.6,17.65833]
["bitfinex-derivatives","ETHF0:USTF0",1747598181832,3.058,2416.7,2416.6,17.65833]
["bitfinex-derivatives","ETHF0:USTF0",1747598182522,7.6678,2416.7,2416.6,17.65833]
["bitfinex-derivatives","ETHF0:USTF0",1747598182719,3.058,2416.7,2416.6,17.65833]
["bitfinex-derivatives","ETHF0:USTF0",1747598182928,3.058,2416.7,2416.6,27.13368547]
["bitfinex-derivatives","ETHF0:USTF0",1747598183134,2.20083,2416.7,2416.6,43.82068547]
["bitfinex-derivatives","ETHF0:USTF0",1747598183325,1.19487,2416.7,2416.6,43.82068547]
["bitfinex-derivatives","ETHF0:USTF0",1747598183524,0.09218003,2416.8,2416.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747598183724,3e-08,2416.8,2416.7,45.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747598184036,3e-08,2416.8,2416.7,88.84555888]
["bitfinex-derivatives","ETHF0:USTF0",1747598184227,3.05800003,2416.8,2416.7,50.37555888]
["bitfinex-derivatives","ETHF0:USTF0",1747598184422,3.05800003,2416.8,2416.7,67.20455888]
["bitfinex-derivatives","ETHF0:USTF0",1747598184624,1.24638003,2416.8,2416.7,72.20455888]
["bitfinex-derivatives","ETHF0:USTF0",1747598184824,4.141,2416.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598185031,3.2078,2415.7,2414.7,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747598185329,4.4412,2415.6,2414.8,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598185535,4.4412,2415.6,2415.1,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1747598185736,18.38668092,2416.5,2415.2,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747598186029,3.2078,2416.3,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1747598186230,0.82748,2416.2,2416.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598186531,4.5679,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747598186729,4.5679,2416.2,2416.1,17.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747598186937,4.62368092,2416.5,2416.1,21.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1747598187138,10.01895092,2416.5,2416.1,4.70807367]
["bitfinex-derivatives","ETHF0:USTF0",1747598187439,10.01897092,2416.5,2416.2,17.65445]
["bitfinex-derivatives","ETHF0:USTF0",1747598187632,9.19158092,2416.5,2416.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598187837,9.19158092,2416.5,2416.4,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598188040,4.62368092,2416.5,2416.4,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598189038,3.058,2416.5,2416.4,18.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747598189831,3.058,2416.5,2416.4,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598190033,3.058,2416.5,2416.4,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598190233,3.058,2416.5,2416.4,18.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747598190540,3.058,2416.5,2416.4,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747598190834,3.058,2416.5,2416.4,18.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747598191839,3.058,2416.5,2416.4,23.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747598192038,0.09218003,2416.8,2416.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747598192229,0.42158313,2417.3,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747598192426,0.42158313,2417.3,2417.2,17.65412]
["bitfinex-derivatives","ETHF0:USTF0",1747598192626,0.42158313,2417.3,2417.2,5.42888992]
["bitfinex-derivatives","ETHF0:USTF0",1747598192831,0.42158313,2417.3,2417.2,17.65412]
["bitfinex-derivatives","ETHF0:USTF0",1747598193037,0.42158313,2417.3,2417.2,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1747598193234,0.82712,2417.2,2417.1,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1747598193540,4.3584,2417.2,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1747598193841,4.03501,2417.0,2416.8,17.65426]
["bitfinex-derivatives","ETHF0:USTF0",1747598194041,5.18562,2416.9,2416.8,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598194342,8.24362,2416.9,2416.8,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598194540,28.9804,2416.9,2415.5,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598194834,0.82745,2416.3,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598195033,4.6441,2416.2,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598195233,5.47157,2416.2,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598195431,5.47157,2416.2,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1747598196042,5.47156,2416.2,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1747598196242,8.52956,2416.2,2416.0,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1747598196448,8.52956,2416.2,2415.7,4.3957994]
["bitfinex-derivatives","ETHF0:USTF0",1747598196449,3.2078,2416.1,2415.7,21.2217994]
["bitfinex-derivatives","ETHF0:USTF0",1747598196647,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598196837,4.6441,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598197142,3.2078,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598197444,4.23248199,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598197642,1.02468199,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598198240,4.08268199,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598198643,4.08268199,2416.1,2416.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747598199050,4.08268199,2416.1,2416.0,17.65453]
["bitfinex-derivatives","ETHF0:USTF0",1747598199242,4.08268199,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598199444,4.91019199,2416.1,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1747598199751,4.08268199,2416.1,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1747598199936,4.08268199,2416.1,2415.9,5.49265]
["bitfinex-derivatives","ETHF0:USTF0",1747598200341,4.91018199,2416.1,2415.9,5.49265]
["bitfinex-derivatives","ETHF0:USTF0",1747598200746,4.08268199,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598200946,4.08268199,2416.1,2416.0,5.31845692]
["bitfinex-derivatives","ETHF0:USTF0",1747598201146,4.08268199,2416.1,2416.0,9.99975692]
["bitfinex-derivatives","ETHF0:USTF0",1747598202847,4.08268199,2416.1,2416.0,5.50883]
["bitfinex-derivatives","ETHF0:USTF0",1747598203048,4.08268199,2416.1,2416.0,21.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747598203653,0.82755,2416.0,2415.9,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1747598203842,4.08268199,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747598204041,4.08268199,2416.1,2416.0,5.50663]
["bitfinex-derivatives","ETHF0:USTF0",1747598204249,4.08268199,2416.1,2416.0,10.19742323]
["bitfinex-derivatives","ETHF0:USTF0",1747598205944,4.08268199,2416.1,2416.0,4.69079323]
["bitfinex-derivatives","ETHF0:USTF0",1747598206144,4.08268199,2416.1,2415.6,20.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747598206348,4.6259,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598206555,5.45343,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598206752,4.6259,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598207144,7.6839,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598207347,3.058,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598207645,3.88553,2416.0,2415.9,17.09657]
["bitfinex-derivatives","ETHF0:USTF0",1747598207852,8.058,2416.0,2415.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747598208047,5.41458,2415.9,2415.7,17.0966]
["bitfinex-derivatives","ETHF0:USTF0",1747598208249,0.8276,2415.8,2415.7,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1747598208446,0.8277,2415.6,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1747598208749,0.8277,2415.5,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1747598208949,3.2078,2415.6,2415.0,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1747598209144,3.058,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1747598209445,3.058,2415.6,2415.1,7.925534]
["bitfinex-derivatives","ETHF0:USTF0",1747598209644,3.058,2415.6,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1747598209854,8.6141,2415.6,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1747598210055,7.7864,2415.6,2415.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1747598210248,7.7864,2415.6,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1747598210443,7.7864,2415.6,2415.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1747598210647,7.7864,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1747598210849,3.058,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1747598211250,3.058,2415.6,2415.5,14.73798487]
["bitfinex-derivatives","ETHF0:USTF0",1747598211455,3.058,2415.6,2415.5,9.73798487]
["bitfinex-derivatives","ETHF0:USTF0",1747598212150,3.15018003,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598212954,3.15018003,2416.0,2415.9,5.36377]
["bitfinex-derivatives","ETHF0:USTF0",1747598213152,3.15018003,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747598213351,3.15018003,2416.0,2415.9,5.36377]
["bitfinex-derivatives","ETHF0:USTF0",1747598214658,2.26042003,2416.0,2415.9,33.77415657]
["bitfinex-derivatives","ETHF0:USTF0",1747598214852,0.64431126,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747598215053,0.64431126,2416.2,2416.1,47.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747598215361,3.70231126,2416.2,2416.1,52.06110197]
["bitfinex-derivatives","ETHF0:USTF0",1747598215861,3.70231126,2416.2,2416.1,50.26890197]
["bitfinex-derivatives","ETHF0:USTF0",1747598216159,3.70231126,2416.2,2416.1,65.98490197]
["bitfinex-derivatives","ETHF0:USTF0",1747598216359,3.70231126,2416.2,2416.1,62.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1747598216561,3.70231126,2416.2,2416.1,67.48830197]
["bitfinex-derivatives","ETHF0:USTF0",1747598216958,3.70231126,2416.2,2416.1,62.9657]
["bitfinex-derivatives","ETHF0:USTF0",1747598217454,3.70231126,2416.2,2416.1,67.47013172]
["bitfinex-derivatives","ETHF0:USTF0",1747598217853,3.70231126,2416.2,2416.1,62.9657]
["bitfinex-derivatives","ETHF0:USTF0",1747598218357,3.70231126,2416.2,2416.1,45.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747598218658,3.70231126,2416.2,2416.1,58.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747598219053,3.70231126,2416.2,2416.1,66.12142989]
["bitfinex-derivatives","ETHF0:USTF0",1747598219453,3.058,2416.2,2416.1,47.19762989]
["bitfinex-derivatives","ETHF0:USTF0",1747598219653,3.058,2416.2,2416.1,62.91262989]
["bitfinex-derivatives","ETHF0:USTF0",1747598219857,3.058,2416.2,2416.1,67.63172989]
["bitfinex-derivatives","ETHF0:USTF0",1747598220063,3.058,2416.2,2416.1,72.63172989]
["bitfinex-derivatives","ETHF0:USTF0",1747598220455,2.16435,2416.2,2416.1,72.63172989]
["bitfinex-derivatives","ETHF0:USTF0",1747598220857,0.76856,2416.2,2416.1,72.63172989]
["bitfinex-derivatives","ETHF0:USTF0",1747598221056,4.8602,2417.1,2416.5,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1747598221361,4.8602,2417.1,2416.6,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747598221567,4.8602,2417.1,2416.7,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747598221760,4.8602,2417.1,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1747598221959,0.8272,2417.0,2416.6,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747598222155,4.5732,2416.9,2416.6,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747598222359,4.5732,2416.9,2416.7,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747598223063,4.5732,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1747598223266,7.6312,2416.9,2416.7,16.54127]
["bitfinex-derivatives","ETHF0:USTF0",1747598223661,7.6312,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1747598223967,3.058,2416.9,2416.8,5.62326]
["bitfinex-derivatives","ETHF0:USTF0",1747598224863,3.058,2416.9,2416.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1747598225164,3.88522,2416.9,2416.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1747598225365,8.42892,2416.9,2416.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1747598225566,7.6017,2416.9,2416.8,20.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747598225965,7.6017,2416.9,2416.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1747598226164,8.42892,2416.9,2416.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1747598226366,7.6017,2416.9,2416.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1747598226560,7.6017,2416.9,2416.8,20.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747598227167,7.6017,2416.9,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1747598227368,0.82729,2416.7,2416.6,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747598227663,10.8095,2416.9,2416.2,4.34612963]
["bitfinex-derivatives","ETHF0:USTF0",1747598227870,4.03523,2416.3,2416.2,4.34612963]
["bitfinex-derivatives","ETHF0:USTF0",1747598228068,0.82753,2416.0,2415.9,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747598228964,4.419,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747598229263,3.058,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747598229466,3.058,2416.2,2416.1,8.82942224]
["bitfinex-derivatives","ETHF0:USTF0",1747598229862,3.058,2416.2,2416.1,20.79062224]
["bitfinex-derivatives","ETHF0:USTF0",1747598230067,3.058,2416.2,2416.1,5.62162224]
["bitfinex-derivatives","ETHF0:USTF0",1747598230264,3.058,2416.2,2416.1,15.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747598231062,3.058,2416.2,2416.1,23.68410096]
["bitfinex-derivatives","ETHF0:USTF0",1747598231462,3.058,2416.2,2416.1,5.30730096]
["bitfinex-derivatives","ETHF0:USTF0",1747598231658,3.058,2416.2,2415.9,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747598231659,11.2658,2416.2,2415.7,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747598231869,0.8276,2415.8,2415.7,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747598232070,9.91932,2416.1,2415.5,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747598232071,0.82764,2415.7,2415.5,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747598232274,0.8277,2415.5,2415.4,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1747598232572,4.6427,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1747598233371,8.5284,2415.6,2415.5,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1747598233674,7.7007,2415.6,2415.5,15.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747598233864,7.7007,2415.6,2415.5,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1747598234061,3.058,2415.6,2415.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1747598234365,3.058,2415.6,2415.5,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1747598234766,3.058,2415.6,2415.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1747598234966,3.88567,2415.6,2415.3,42.52976]
["bitfinex-derivatives","ETHF0:USTF0",1747598235164,4.8618,2415.5,2415.4,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1747598235368,4.8618,2415.5,2415.4,15.99874]
["bitfinex-derivatives","ETHF0:USTF0",1747598235572,5.68952,2415.5,2415.3,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1747598235973,4.03554,2415.4,2415.3,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1747598236270,7.09354,2415.4,2415.3,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1747598236576,7.09354,2415.4,2414.9,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1747598236577,0.82787,2415.0,2414.9,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1747598236773,0.82781,2415.2,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1747598236969,4.8618,2415.1,2414.9,19.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747598237273,4.8618,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1747598237473,3.058,2415.2,2415.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1747598238174,3.058,2415.2,2415.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747598238175,3.88581,2415.2,2415.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747598238372,3.058,2415.2,2415.1,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1747598238566,3.058,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598238763,4.6128,2415.1,2414.9,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1747598238976,4.6128,2415.1,2414.9,15.44489]
["bitfinex-derivatives","ETHF0:USTF0",1747598239171,7.6708,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1747598239572,3.058,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1747598239870,3.058,2415.1,2415.0,19.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747598241266,3.058,2415.1,2415.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747598241474,13.33546,2415.1,2414.0,1.61262532]
["bitfinex-derivatives","ETHF0:USTF0",1747598241680,13.33546,2415.1,2414.1,21.28781]
["bitfinex-derivatives","ETHF0:USTF0",1747598241681,4.03576,2414.8,2414.1,21.28781]
["bitfinex-derivatives","ETHF0:USTF0",1747598241881,4.9301,2414.7,2414.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1747598242079,4.13298003,2415.0,2414.3,5.27805]
["bitfinex-derivatives","ETHF0:USTF0",1747598242380,3.058,2414.7,2414.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1747598242579,2.05387,2414.7,2414.6,60.37881]
["bitfinex-derivatives","ETHF0:USTF0",1747598242880,0.38159,2414.7,2414.6,60.72193444]
["bitfinex-derivatives","ETHF0:USTF0",1747598243073,0.38159,2414.7,2414.5,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1747598243772,1.2096,2414.7,2414.5,15.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747598243973,3.58939,2414.7,2413.9,44.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747598244178,4.9113,2414.6,2414.1,5.31018]
["bitfinex-derivatives","ETHF0:USTF0",1747598244379,3.2078,2414.4,2414.3,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1747598244678,4.9113,2414.6,2414.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1747598244973,0.38159,2414.7,2414.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1747598245178,0.82798,2414.7,2414.6,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1747598245382,8.1191,2414.8,2414.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1747598245783,8.1191,2414.8,2414.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1747598246079,11.1771,2414.8,2414.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1747598246278,3.058,2414.8,2414.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1747598246577,3e-08,2415.0,2414.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1747598246880,0.70543397,2415.5,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1747598247182,1.32012514,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1747598247377,0.64431126,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747598247583,0.64431126,2415.9,2415.8,18.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747598248081,3.70231126,2415.9,2415.8,15.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747598248381,6.91011126,2415.9,2415.7,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1747598248684,0.09218003,2415.0,2414.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1747598248983,0.09218003,2415.0,2414.9,33.20271]
["bitfinex-derivatives","ETHF0:USTF0",1747598249170,2.05018003,2415.0,2414.9,33.20271]
["bitfinex-derivatives","ETHF0:USTF0",1747598249374,1.09923003,2415.0,2414.9,42.94623955]
["bitfinex-derivatives","ETHF0:USTF0",1747598249781,1.19141006,2415.0,2414.9,42.94623955]
["bitfinex-derivatives","ETHF0:USTF0",1747598249983,0.31800006,2415.0,2414.9,42.94623955]
["bitfinex-derivatives","ETHF0:USTF0",1747598250190,0.09218003,2415.0,2414.9,23.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1747598250572,0.09218003,2415.0,2414.9,28.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1747598251186,3.05800003,2415.0,2414.9,28.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1747598251980,2.07472003,2415.0,2414.9,28.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1747598252182,0.64431126,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1747598252481,0.64431126,2415.7,2415.6,15.44867]
["bitfinex-derivatives","ETHF0:USTF0",1747598253282,3.70231126,2415.7,2415.6,15.44867]
["bitfinex-derivatives","ETHF0:USTF0",1747598253582,3.70231126,2415.7,2415.6,24.53385363]
["bitfinex-derivatives","ETHF0:USTF0",1747598254290,3.058,2415.7,2415.6,24.53385363]
["bitfinex-derivatives","ETHF0:USTF0",1747598255084,3.058,2415.7,2415.6,9.08518363]
["bitfinex-derivatives","ETHF0:USTF0",1747598255281,3.058,2415.7,2415.6,15.44767]
["bitfinex-derivatives","ETHF0:USTF0",1747598256683,1.95157,2415.7,2415.6,66.89268662]
["bitfinex-derivatives","ETHF0:USTF0",1747598256984,1.95157,2415.7,2415.6,76.43368662]
["bitfinex-derivatives","ETHF0:USTF0",1747598257190,1.95157,2415.7,2415.6,61.89268662]
["bitfinex-derivatives","ETHF0:USTF0",1747598257383,1.95157,2415.7,2415.6,66.47068662]
["bitfinex-derivatives","ETHF0:USTF0",1747598257583,1.95157,2415.7,2415.6,51.85068662]
["bitfinex-derivatives","ETHF0:USTF0",1747598257782,1.95157,2415.7,2415.6,51.02301662]
["bitfinex-derivatives","ETHF0:USTF0",1747598258084,1.95157,2415.7,2415.6,66.46968662]
["bitfinex-derivatives","ETHF0:USTF0",1747598258289,1.95157,2415.7,2415.6,61.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747598258482,2.7792,2415.7,2415.6,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1747598258688,6.63347,2415.7,2415.6,56.338]
["bitfinex-derivatives","ETHF0:USTF0",1747598259487,7.4611,2415.7,2415.6,56.338]
["bitfinex-derivatives","ETHF0:USTF0",1747598259685,1.09208,2415.7,2415.6,57.16567]
["bitfinex-derivatives","ETHF0:USTF0",1747598259889,1.09208,2415.7,2415.6,47.03036131]
["bitfinex-derivatives","ETHF0:USTF0",1747598260190,1.09208,2415.7,2415.6,61.64936131]
["bitfinex-derivatives","ETHF0:USTF0",1747598260486,9.29988,2415.7,2414.5,16.23162532]
["bitfinex-derivatives","ETHF0:USTF0",1747598260689,3.2078,2415.3,2414.6,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1747598260986,4.6819,2415.2,2414.7,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747598261189,7.7399,2415.2,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1747598261385,7.7399,2415.2,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1747598261690,7.7399,2415.2,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1747598262890,7.7399,2415.2,2415.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1747598263091,7.7399,2415.2,2415.1,15.44684]
["bitfinex-derivatives","ETHF0:USTF0",1747598264594,7.7399,2415.2,2415.1,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1747598264895,7.7399,2415.2,2415.1,15.44684]
["bitfinex-derivatives","ETHF0:USTF0",1747598265392,7.7399,2415.2,2415.1,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1747598265594,7.7399,2415.2,2415.1,15.44684]
["bitfinex-derivatives","ETHF0:USTF0",1747598266601,7.7399,2415.2,2415.1,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1747598266894,7.7399,2415.2,2415.1,15.44684]
["bitfinex-derivatives","ETHF0:USTF0",1747598267193,8.56771,2415.2,2415.1,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1747598267393,12.7399,2415.2,2414.5,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1747598267587,3.2078,2414.8,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1747598268090,6.2658,2414.8,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1747598268991,6.2658,2414.8,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1747598269190,4.963,2414.7,2414.2,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1747598269392,3.2078,2414.5,2414.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1747598270199,6.2658,2414.5,2414.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1747598270591,3.058,2414.5,2414.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1747598272194,3.058,2414.5,2414.4,5.38411116]
["bitfinex-derivatives","ETHF0:USTF0",1747598273891,3.058,2414.5,2414.4,15.36608]
["bitfinex-derivatives","ETHF0:USTF0",1747598275394,8.88605,2414.5,2414.4,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1747598275600,12.97045,2414.5,2414.4,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1747598275802,14.21255,2414.5,2413.9,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1747598276100,14.21255,2414.5,2413.7,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1747598276101,3.2078,2414.0,2413.7,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1747598276287,5.88236,2413.9,2413.5,1.61262532]
["bitfinex-derivatives","ETHF0:USTF0",1747598276488,3.2078,2413.7,2413.5,1.61262532]
["bitfinex-derivatives","ETHF0:USTF0",1747598276692,9.63845,2413.6,2413.5,1.61262532]
["bitfinex-derivatives","ETHF0:USTF0",1747598276893,24.16445,2413.6,2413.5,1.61262532]
["bitfinex-derivatives","ETHF0:USTF0",1747598277100,32.22245,2413.6,2413.5,1.61262532]
["bitfinex-derivatives","ETHF0:USTF0",1747598277598,32.22247,2413.6,2413.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1747598277804,0.82841,2413.5,2413.3,3.24851044]
["bitfinex-derivatives","ETHF0:USTF0",1747598277995,8.082,2413.4,2413.3,2.42006044]
["bitfinex-derivatives","ETHF0:USTF0",1747598278196,11.14,2413.4,2413.3,3.24852044]
["bitfinex-derivatives","ETHF0:USTF0",1747598279097,11.14,2413.4,2413.3,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1747598280400,7.9322,2413.4,2413.3,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1747598280599,3.058,2413.4,2413.3,15.37046]
["bitfinex-derivatives","ETHF0:USTF0",1747598281305,1.18221788,2413.9,2413.4,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747598281494,1.18221788,2413.9,2413.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1747598281901,6.22781788,2413.9,2413.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1747598282102,3.2078,2413.7,2413.3,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1747598282403,5.0456,2413.6,2413.1,56.283]
["bitfinex-derivatives","ETHF0:USTF0",1747598282614,5.0456,2413.6,2413.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1747598282907,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598283097,4.7654,2413.3,2412.7,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747598283301,3.2078,2413.1,2412.7,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747598283505,3.2078,2412.8,2412.7,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747598283810,4.03643,2412.8,2412.7,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747598284110,9.03643,2412.8,2412.7,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1747598284312,6.2658,2412.8,2412.7,15.37166]
["bitfinex-derivatives","ETHF0:USTF0",1747598284713,3.058,2412.8,2412.7,15.37166]
["bitfinex-derivatives","ETHF0:USTF0",1747598285806,6.2658,2412.8,2412.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747598286109,4.85,2412.7,2412.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1747598286302,4.85,2412.7,2412.0,41.744]
["bitfinex-derivatives","ETHF0:USTF0",1747598286504,4.85,2412.7,2411.6,6.64397]
["bitfinex-derivatives","ETHF0:USTF0",1747598286505,3.2078,2412.4,2411.6,6.64397]
["bitfinex-derivatives","ETHF0:USTF0",1747598286706,4.85,2412.3,2411.6,6.64397]
["bitfinex-derivatives","ETHF0:USTF0",1747598287103,3.2078,2412.1,2411.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747598287308,3.058,2412.3,2412.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1747598288312,0.29678,2412.3,2412.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1747598288515,8.0578,2412.9,2412.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1747598288911,3.2078,2412.9,2412.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1747598289118,6.2658,2412.9,2412.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1747598290108,6.2658,2412.9,2412.4,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747598290109,11.2658,2412.9,2412.4,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747598290301,3.2078,2412.5,2412.4,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747598290704,3.2078,2412.5,2412.4,15.37677]
["bitfinex-derivatives","ETHF0:USTF0",1747598290905,8.0782,2412.5,2412.4,15.37677]
["bitfinex-derivatives","ETHF0:USTF0",1747598291112,16.1362,2412.5,2411.8,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747598291415,11.1362,2412.5,2412.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747598291718,3.058,2412.5,2412.4,15.37777]
["bitfinex-derivatives","ETHF0:USTF0",1747598292506,1.24945,2412.5,2412.4,15.37777]
["bitfinex-derivatives","ETHF0:USTF0",1747598292711,0.05749,2412.5,2412.4,23.16536529]
["bitfinex-derivatives","ETHF0:USTF0",1747598293017,0.05749,2412.5,2412.4,20.47057]
["bitfinex-derivatives","ETHF0:USTF0",1747598293214,4.6137,2412.9,2412.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1747598293414,19.1197,2412.9,2412.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1747598293608,4.0365,2412.6,2412.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1747598293808,3.2078,2412.6,2412.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1747598294019,3.2078,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598294210,10.8795,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598294411,3.058,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598294819,3.058,2412.6,2412.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1747598295124,3.058,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598295312,6.2658,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598295511,3.058,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598295714,6.2658,2412.6,2412.5,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1747598295916,6.2658,2412.6,2412.5,15.37873]
["bitfinex-derivatives","ETHF0:USTF0",1747598296118,0.82877,2412.4,2412.3,56.262]
["bitfinex-derivatives","ETHF0:USTF0",1747598296518,5.82877,2412.4,2412.3,56.262]
["bitfinex-derivatives","ETHF0:USTF0",1747598296820,4.6141,2412.5,2412.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747598297212,7.6721,2412.5,2412.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747598297819,7.6721,2412.5,2412.3,56.264]
["bitfinex-derivatives","ETHF0:USTF0",1747598298123,12.6721,2412.5,2412.3,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1747598298517,7.6721,2412.5,2412.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747598298719,8.50085,2412.5,2412.3,42.58978]
["bitfinex-derivatives","ETHF0:USTF0",1747598298925,7.6721,2412.5,2412.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747598299225,7.6721,2412.5,2412.4,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1747598299416,3.058,2412.5,2412.4,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1747598299820,3.058,2412.5,2412.3,42.58979]
["bitfinex-derivatives","ETHF0:USTF0",1747598300021,3.058,2412.5,2412.3,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1747598300022,0.82877,2412.4,2412.3,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1747598300218,8.1366,2412.5,2412.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747598300524,0.92095003,2412.4,2412.3,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1747598300723,0.82893,2412.0,2411.9,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1747598300915,4.03673,2412.0,2411.8,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1747598301117,4.6223,2411.9,2411.8,15.33294]
["bitfinex-derivatives","ETHF0:USTF0",1747598301419,6.2658,2412.0,2411.9,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747598301625,3.058,2412.0,2411.9,5.66624]
["bitfinex-derivatives","ETHF0:USTF0",1747598301927,3.058,2412.0,2411.9,20.17024]
["bitfinex-derivatives","ETHF0:USTF0",1747598302126,6.2658,2412.0,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1747598302427,3.2078,2411.7,2411.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747598303029,4.6223,2411.9,2411.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747598303223,0.82928,2410.9,2410.8,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1747598303421,4.03708,2410.9,2410.8,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1747598303621,4.03708,2410.9,2410.7,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747598303828,4.8296,2410.8,2410.6,2.42006044]
["bitfinex-derivatives","ETHF0:USTF0",1747598304131,7.8876,2410.8,2410.6,2.42006044]
["bitfinex-derivatives","ETHF0:USTF0",1747598304326,7.8876,2410.8,2410.6,16.92506044]
["bitfinex-derivatives","ETHF0:USTF0",1747598304623,7.8876,2410.8,2410.6,17.75443044]
["bitfinex-derivatives","ETHF0:USTF0",1747598304827,7.8876,2410.8,2410.6,3.24942044]
["bitfinex-derivatives","ETHF0:USTF0",1747598305027,7.8876,2410.8,2410.6,2.42006044]
["bitfinex-derivatives","ETHF0:USTF0",1747598305330,12.8876,2410.8,2410.0,4.00581376]
["bitfinex-derivatives","ETHF0:USTF0",1747598305627,12.8876,2410.8,2409.6,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1747598305628,3.2078,2410.1,2409.6,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1747598305825,3.2078,2410.2,2410.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1747598306027,3.2078,2410.7,2410.1,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1747598306220,4.8296,2410.6,2410.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1747598306625,3.2078,2410.7,2410.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1747598306930,14.483,2410.9,2410.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1747598307127,17.541,2410.9,2410.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1747598307426,0.82949,2410.3,2409.0,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1747598307627,8.2492,2410.2,2409.5,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747598307832,3.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747598308030,3.2078,2410.1,2409.5,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747598308232,0.82983,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598308432,0.82983,2409.3,2408.8,17.80252796]
["bitfinex-derivatives","ETHF0:USTF0",1747598308433,14.479,2409.3,2408.8,17.80252796]
["bitfinex-derivatives","ETHF0:USTF0",1747598308626,14.479,2409.3,2408.9,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747598308825,3.38370955,2410.1,2409.2,15.45420605]
["bitfinex-derivatives","ETHF0:USTF0",1747598309039,3.058,2410.1,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1747598309226,5.0414,2410.0,2409.9,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1747598309426,1.18221788,2410.0,2409.9,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1747598309632,1.73560663,2410.3,2409.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598309828,1.73560663,2410.3,2410.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1747598310028,1.73560663,2410.3,2410.2,15.34052]
["bitfinex-derivatives","ETHF0:USTF0",1747598310230,1.73560663,2410.3,2410.2,24.29812]
["bitfinex-derivatives","ETHF0:USTF0",1747598310231,0.72050663,2410.3,2410.2,24.29812]
["bitfinex-derivatives","ETHF0:USTF0",1747598310730,0.72050663,2410.3,2410.0,23.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747598310931,0.72050663,2410.3,2410.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1747598311134,0.72050663,2410.3,2410.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747598311135,1.55000663,2410.3,2410.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747598311332,22.7731,2410.2,2408.3,17.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747598311637,3.2078,2409.8,2408.8,12.73072855]
["bitfinex-derivatives","ETHF0:USTF0",1747598311828,13.29,2410.2,2409.3,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747598311829,7.1436,2410.2,2409.3,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747598312133,0.72050663,2410.3,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1747598312439,11.3561,2410.6,2410.2,19.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747598312630,6.2658,2410.6,2410.3,19.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747598313027,6.2658,2410.6,2410.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1747598313330,6.2658,2410.6,2410.3,19.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747598313331,6.2658,2410.6,2410.5,5.58142]
["bitfinex-derivatives","ETHF0:USTF0",1747598313534,6.2658,2410.6,2410.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1747598313933,3.058,2410.6,2410.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1747598314135,3.058,2410.6,2410.5,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747598314635,3.058,2410.6,2410.5,20.09442]
["bitfinex-derivatives","ETHF0:USTF0",1747598314836,3.058,2410.6,2410.5,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747598315037,3.058,2410.6,2410.5,20.09442]
["bitfinex-derivatives","ETHF0:USTF0",1747598315224,3.058,2410.6,2410.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1747598315430,3.058,2410.6,2410.5,20.09542]
["bitfinex-derivatives","ETHF0:USTF0",1747598315632,3.058,2410.6,2410.5,25.09542]
["bitfinex-derivatives","ETHF0:USTF0",1747598315831,3.2078,2411.8,2410.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747598316036,3.2078,2411.5,2410.8,8.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747598316334,3.2078,2411.5,2411.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1747598316531,3.2078,2411.5,2411.3,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747598316732,3.2078,2411.5,2411.0,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1747598316937,3.2078,2411.1,2410.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747598317241,4.03703,2411.1,2410.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747598317442,0.82928,2410.9,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1747598317742,4.6085,2410.8,2410.5,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1747598318036,3.2078,2410.7,2410.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747598318232,3.058,2410.8,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1747598318739,3.058,2410.8,2410.7,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1747598318933,3.058,2410.8,2410.7,20.14055]
["bitfinex-derivatives","ETHF0:USTF0",1747598319239,3.2078,2410.9,2410.7,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747598319437,3.2078,2410.9,2410.8,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747598319843,4.03708,2410.9,2410.8,19.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747598320039,3.2078,2410.9,2410.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747598320337,0.82964,2409.9,2409.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1747598320532,3.2078,2410.3,2409.6,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747598320533,0.82955,2410.2,2409.6,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747598320733,0.09218003,2409.8,2409.7,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1747598320942,5.11278003,2409.8,2409.7,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1747598321136,9.00044003,2409.8,2409.7,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1747598321343,3.15018003,2409.8,2409.7,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747598321541,3.15018003,2409.8,2409.7,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1747598321739,3.15018003,2409.8,2409.6,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747598322037,3.2078,2409.7,2409.1,18.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747598322337,8.69001,2409.7,2409.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747598322543,7.8603,2409.7,2409.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747598322729,7.8603,2409.7,2409.5,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1747598322935,4.6525,2409.7,2409.6,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1747598323134,3.058,2409.7,2409.6,5.53241]
["bitfinex-derivatives","ETHF0:USTF0",1747598323330,3.058,2409.7,2409.6,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747598323543,6.2658,2409.7,2409.6,19.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747598323739,6.2658,2409.7,2409.6,19.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747598323942,3.058,2409.7,2409.6,20.04943]
["bitfinex-derivatives","ETHF0:USTF0",1747598324343,6.2658,2409.7,2409.6,19.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747598324542,3.8877,2409.7,2409.6,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747598324840,3.8877,2409.7,2409.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747598324841,0.82982,2409.4,2409.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747598325034,7.8603,2409.6,2409.1,0.08301855]
["bitfinex-derivatives","ETHF0:USTF0",1747598325236,0.82987,2409.2,2409.1,0.08301855]
["bitfinex-derivatives","ETHF0:USTF0",1747598325437,8.1512,2409.3,2409.1,0.08301855]
["bitfinex-derivatives","ETHF0:USTF0",1747598325641,0.82987,2409.2,2409.1,0.08301855]
["bitfinex-derivatives","ETHF0:USTF0",1747598325848,5.77327,2409.2,2409.1,0.08301855]
["bitfinex-derivatives","ETHF0:USTF0",1747598326244,5.77327,2409.2,2407.9,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747598326245,0.82991,2409.1,2408.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1747598326439,0.82991,2409.1,2408.0,56.254]
["bitfinex-derivatives","ETHF0:USTF0",1747598326440,3.2078,2408.7,2408.3,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747598326648,4.9434,2408.6,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1747598326948,7.4243,2409.0,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1747598327149,0.82976,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598327343,4.9434,2409.6,2409.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1747598327540,0.09218003,2409.8,2409.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747598327853,0.09218003,2409.8,2409.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1747598328156,3.15018003,2409.8,2409.7,20.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747598328355,3.15018003,2409.8,2409.7,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747598328654,3.15018003,2409.8,2409.7,19.5496]
["bitfinex-derivatives","ETHF0:USTF0",1747598328842,3.15018003,2409.8,2409.7,20.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747598329245,0.82987,2409.2,2409.1,41.815]
["bitfinex-derivatives","ETHF0:USTF0",1747598329450,2.07425,2409.7,2409.1,41.815]
["bitfinex-derivatives","ETHF0:USTF0",1747598329451,3.2078,2409.5,2409.1,46.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747598329753,0.82982,2409.4,2409.1,47.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747598329945,4.9964,2409.4,2409.1,46.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747598330150,3.2078,2409.2,2408.5,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1747598330452,11.2622,2409.4,2408.7,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747598330654,11.2622,2409.4,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1747598330655,6.2658,2409.4,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1747598330853,6.2658,2409.4,2409.3,15.27983]
["bitfinex-derivatives","ETHF0:USTF0",1747598331149,3.2078,2409.4,2409.3,15.27983]
["bitfinex-derivatives","ETHF0:USTF0",1747598331350,3.2078,2409.4,2409.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1747598331547,3.2078,2409.4,2409.3,20.21373]
["bitfinex-derivatives","ETHF0:USTF0",1747598332148,6.2658,2409.4,2409.3,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747598332348,3.058,2409.4,2409.3,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747598332544,3.058,2409.4,2409.2,15.28085]
["bitfinex-derivatives","ETHF0:USTF0",1747598332854,3.058,2409.4,2409.3,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747598333152,3.2078,2409.7,2409.3,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747598333357,3.2078,2409.7,2409.3,19.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747598333553,3.2078,2409.7,2409.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1747598333856,3.2078,2409.7,2409.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747598334160,6.2658,2409.7,2409.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747598334454,0.82973,2409.6,2409.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747598334655,7.9581,2409.6,2408.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1747598334862,3.2078,2409.3,2409.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1747598335352,7.9581,2409.3,2408.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1747598335558,7.9581,2409.3,2409.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1747598335749,7.9581,2409.3,2409.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1747598335957,3.058,2409.6,2409.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1747598336155,3.2078,2410.2,2409.5,19.73418]
["bitfinex-derivatives","ETHF0:USTF0",1747598336458,3.2078,2410.2,2410.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1747598336663,2.35681036,2410.6,2410.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1747598336853,1.25362182,2410.6,2410.5,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1747598337050,0.25719182,2410.6,2410.5,13.5659186]
["bitfinex-derivatives","ETHF0:USTF0",1747598338056,0.25719182,2410.6,2410.4,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1747598338256,0.25719182,2410.6,2410.5,5.83062]
["bitfinex-derivatives","ETHF0:USTF0",1747598339559,0.25719182,2410.6,2410.5,18.75441953]
["bitfinex-derivatives","ETHF0:USTF0",1747598340153,0.25719182,2410.6,2410.5,9.71719953]
["bitfinex-derivatives","ETHF0:USTF0",1747598340360,0.25719182,2410.6,2410.5,28.48842]
["bitfinex-derivatives","ETHF0:USTF0",1747598340558,2.08659036,2410.9,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1747598340861,2.08659036,2410.9,2410.8,15.27931]
["bitfinex-derivatives","ETHF0:USTF0",1747598341257,2.08659036,2410.9,2410.8,24.96238658]
["bitfinex-derivatives","ETHF0:USTF0",1747598341766,2.08659036,2410.9,2410.8,29.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1747598342160,2.08659036,2410.9,2410.8,33.00168658]
["bitfinex-derivatives","ETHF0:USTF0",1747598342350,2.08659036,2410.9,2410.8,47.40868658]
["bitfinex-derivatives","ETHF0:USTF0",1747598342852,3.6e-07,2410.9,2410.8,47.40868658]
["bitfinex-derivatives","ETHF0:USTF0",1747598343565,3.6e-07,2410.9,2410.8,18.55168658]
["bitfinex-derivatives","ETHF0:USTF0",1747598343862,3.6e-07,2410.9,2410.8,32.99968658]
["bitfinex-derivatives","ETHF0:USTF0",1747598344061,6.26580036,2410.9,2410.5,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1747598344366,4.03718,2410.6,2410.5,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1747598345261,7.09518,2410.6,2410.5,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1747598345765,7.09518,2410.6,2410.5,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1747598347059,10.14323792,2410.6,2410.5,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1747598347266,10.97263792,2410.6,2410.5,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1747598347561,10.14323792,2410.6,2410.5,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1747598347759,10.14323792,2410.6,2410.3,46.9305]
["bitfinex-derivatives","ETHF0:USTF0",1747598347956,4.73,2410.5,2410.3,41.823]
["bitfinex-derivatives","ETHF0:USTF0",1747598348153,4.73,2410.5,2410.2,14.446]
["bitfinex-derivatives","ETHF0:USTF0",1747598348352,3.2078,2410.3,2410.2,15.27551]
["bitfinex-derivatives","ETHF0:USTF0",1747598348960,6.93543792,2410.6,2410.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1747598349171,6.93543792,2410.6,2410.5,15.27542]
["bitfinex-derivatives","ETHF0:USTF0",1747598349464,6.93543792,2410.6,2410.2,15.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747598349668,4.9513,2410.5,2410.3,5.62896]
["bitfinex-derivatives","ETHF0:USTF0",1747598349867,4.9513,2410.5,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1747598350162,3.2078,2410.7,2410.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1747598350369,4.03716,2410.7,2410.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747598350665,4.03716,2410.7,2410.6,4.81044217]
["bitfinex-derivatives","ETHF0:USTF0",1747598350867,3.2078,2410.7,2410.6,19.25744217]
["bitfinex-derivatives","ETHF0:USTF0",1747598351063,3.2078,2410.7,2410.6,20.08682217]
["bitfinex-derivatives","ETHF0:USTF0",1747598351264,6.2658,2410.7,2410.6,20.08682217]
["bitfinex-derivatives","ETHF0:USTF0",1747598351464,7.09515,2410.7,2410.6,4.81044217]
["bitfinex-derivatives","ETHF0:USTF0",1747598351661,6.2658,2410.7,2410.6,20.08682217]
["bitfinex-derivatives","ETHF0:USTF0",1747598351869,7.09515,2410.7,2410.6,14.45794217]
["bitfinex-derivatives","ETHF0:USTF0",1747598353771,3.058,2410.7,2410.6,15.28732217]
["bitfinex-derivatives","ETHF0:USTF0",1747598354173,3.88735,2410.7,2410.6,14.45794217]
["bitfinex-derivatives","ETHF0:USTF0",1747598354668,3.058,2410.7,2410.6,15.28732217]
["bitfinex-derivatives","ETHF0:USTF0",1747598355067,3.058,2410.7,2410.6,13.69967644]
["bitfinex-derivatives","ETHF0:USTF0",1747598355265,0.09218003,2410.9,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1747598356863,3e-08,2410.9,2410.8,10.39210204]
["bitfinex-derivatives","ETHF0:USTF0",1747598357064,3e-08,2410.9,2410.8,15.15730204]
["bitfinex-derivatives","ETHF0:USTF0",1747598357268,3e-08,2410.9,2410.8,18.21530204]
["bitfinex-derivatives","ETHF0:USTF0",1747598357671,0.64431126,2411.7,2411.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747598357877,0.64431126,2411.7,2411.6,57.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747598358065,0.64431126,2411.7,2411.6,66.74362549]
["bitfinex-derivatives","ETHF0:USTF0",1747598358267,1.26e-06,2411.7,2411.6,79.75902549]
["bitfinex-derivatives","ETHF0:USTF0",1747598358466,1.60091135,2412.0,2411.9,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747598358767,0.63024135,2412.0,2411.9,37.32530397]
["bitfinex-derivatives","ETHF0:USTF0",1747598358964,0.63024135,2412.0,2411.9,42.32530397]
["bitfinex-derivatives","ETHF0:USTF0",1747598359361,6.66e-06,2412.3,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747598359562,6.66e-06,2412.3,2412.2,32.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747598359764,0.12169665,2412.5,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1747598359974,6.65e-06,2412.5,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1747598360167,1.28198794,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1747598360374,1.28198794,2412.8,2412.7,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1747598360574,1.28198794,2412.8,2412.7,55.50556853]
["bitfinex-derivatives","ETHF0:USTF0",1747598362371,1.28198794,2412.8,2412.7,52.29776853]
["bitfinex-derivatives","ETHF0:USTF0",1747598362672,2.11061794,2412.8,2412.7,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1747598362864,1.08198794,2412.8,2412.7,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1747598363066,4.13998794,2412.8,2412.7,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1747598363266,4.96861794,2412.8,2412.7,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1747598363475,10.12958,2412.8,2412.1,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1747598363671,0.82877,2412.4,2412.1,56.146]
["bitfinex-derivatives","ETHF0:USTF0",1747598363867,9.09091,2412.3,2412.1,56.146]
["bitfinex-derivatives","ETHF0:USTF0",1747598364068,8.94111,2412.3,2412.1,56.146]
["bitfinex-derivatives","ETHF0:USTF0",1747598364274,11.3201,2412.3,2411.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747598364575,11.3201,2412.3,2411.6,14.44393249]
["bitfinex-derivatives","ETHF0:USTF0",1747598364576,0.829,2411.8,2411.6,14.44393249]
["bitfinex-derivatives","ETHF0:USTF0",1747598364776,4.6589,2411.7,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1747598364978,7.8667,2411.7,2411.6,14.44393249]
["bitfinex-derivatives","ETHF0:USTF0",1747598365169,4.6589,2411.7,2411.6,14.44393249]
["bitfinex-derivatives","ETHF0:USTF0",1747598366074,8.6957,2411.7,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1747598366277,13.6957,2411.7,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1747598366878,8.6957,2411.7,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1747598367377,11.7537,2411.7,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1747598367785,6.2658,2411.7,2411.6,0.91197249]
["bitfinex-derivatives","ETHF0:USTF0",1747598367986,7.0948,2411.7,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1747598368276,3.2078,2411.7,2411.6,0.91197249]
["bitfinex-derivatives","ETHF0:USTF0",1747598368981,3.2078,2412.4,2411.8,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1747598369181,3.2078,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747598369375,3.2078,2412.4,2411.9,23.92399632]
["bitfinex-derivatives","ETHF0:USTF0",1747598369573,3.2078,2412.4,2412.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747598369768,3.2078,2412.4,2412.3,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747598369975,4.9829,2412.5,2412.3,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747598370177,3.2078,2412.6,2412.3,4.66707463]
["bitfinex-derivatives","ETHF0:USTF0",1747598370381,5.81168,2412.4,2412.1,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1747598370578,3.2078,2412.3,2411.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1747598370775,3.2078,2412.3,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747598370972,0.8288,2412.3,2412.2,4.33188318]
["bitfinex-derivatives","ETHF0:USTF0",1747598371176,3.8868,2412.3,2412.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1747598371373,8.6056,2412.3,2412.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1747598371981,7.7768,2412.3,2412.2,15.19083]
["bitfinex-derivatives","ETHF0:USTF0",1747598372376,3.058,2412.3,2412.2,15.19083]
["bitfinex-derivatives","ETHF0:USTF0",1747598372679,1.17353432,2413.2,2412.2,15.19083]
["bitfinex-derivatives","ETHF0:USTF0",1747598372680,3.2078,2413.1,2412.2,41.65542647]
["bitfinex-derivatives","ETHF0:USTF0",1747598372881,1.17353432,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1747598373086,1.17353432,2413.2,2413.1,18.39732]
["bitfinex-derivatives","ETHF0:USTF0",1747598373282,0.33997432,2413.2,2413.1,28.17394647]
["bitfinex-derivatives","ETHF0:USTF0",1747598373486,2.34301596,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747598373677,2.34301596,2413.6,2413.5,71.28039]
["bitfinex-derivatives","ETHF0:USTF0",1747598373871,2.34301596,2413.6,2413.5,84.08483257]
["bitfinex-derivatives","ETHF0:USTF0",1747598374177,2.34301596,2413.6,2413.5,80.87503257]
["bitfinex-derivatives","ETHF0:USTF0",1747598374781,2.34301596,2413.6,2413.5,84.08283257]
["bitfinex-derivatives","ETHF0:USTF0",1747598374979,1.46954596,2413.6,2413.5,84.08283257]
["bitfinex-derivatives","ETHF0:USTF0",1747598375179,10.27897,2414.8,2413.5,65.73864257]
["bitfinex-derivatives","ETHF0:USTF0",1747598375180,3.2078,2414.1,2413.5,65.73864257]
["bitfinex-derivatives","ETHF0:USTF0",1747598375386,3.2078,2414.0,2413.6,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747598375588,0.82829,2413.8,2413.7,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747598375884,0.82827,2413.9,2413.7,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747598376182,4.7695,2413.8,2413.7,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747598376776,0.82876,2412.4,2412.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1747598376976,0.82876,2412.4,2410.1,0.87272807]
["bitfinex-derivatives","ETHF0:USTF0",1747598376977,3.2078,2412.4,2410.8,0.33326792]
["bitfinex-derivatives","ETHF0:USTF0",1747598377195,41.774,2413.0,2410.9,19.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747598377196,3.2078,2411.6,2410.9,19.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747598377479,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598377876,3.2078,2411.3,2411.1,4.52614369]
["bitfinex-derivatives","ETHF0:USTF0",1747598378077,3.2078,2411.6,2411.1,4.52614369]
["bitfinex-derivatives","ETHF0:USTF0",1747598378281,4.03694,2411.3,2411.2,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747598378481,3.2078,2411.3,2411.2,5.50978]
["bitfinex-derivatives","ETHF0:USTF0",1747598378881,3.2078,2411.3,2411.2,10.2314526]
["bitfinex-derivatives","ETHF0:USTF0",1747598379685,3.2078,2411.6,2411.2,10.2314526]
["bitfinex-derivatives","ETHF0:USTF0",1747598379886,7.8149,2411.6,2411.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747598380086,8.25898003,2412.3,2411.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747598380289,0.09218003,2412.3,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747598380491,0.09218003,2412.3,2412.2,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1747598380791,0.09218003,2412.3,2412.2,19.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747598380987,0.09218003,2412.3,2412.2,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1747598381188,5.52808003,2412.3,2412.2,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1747598381395,10.52808003,2412.3,2412.2,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1747598381887,10.52808003,2412.3,2411.1,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1747598382086,0.82895,2411.9,2411.7,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1747598382387,4.03665,2412.2,2411.7,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1747598382593,4.6071,2412.1,2411.8,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747598382789,4.6071,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747598383389,3.2078,2412.2,2412.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1747598383688,0.09218003,2412.3,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747598383878,0.09218003,2412.3,2412.2,5.94063]
["bitfinex-derivatives","ETHF0:USTF0",1747598384085,0.09218003,2412.3,2412.0,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598384388,4.7563,2412.2,2412.0,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598385289,7.9641,2412.2,2412.0,47.71969]
["bitfinex-derivatives","ETHF0:USTF0",1747598385686,7.9641,2412.2,2412.0,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598385893,7.9641,2412.2,2412.0,42.60788]
["bitfinex-derivatives","ETHF0:USTF0",1747598386194,7.9641,2412.2,2412.0,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598386587,0.82887,2412.1,2412.0,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598386786,5.83087,2412.1,2412.0,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598386985,0.82894,2411.9,2411.8,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1747598387182,4.03674,2411.9,2411.8,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1747598387582,0.82901,2411.7,2411.5,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1747598387783,3.2078,2411.6,2411.5,15.09106]
["bitfinex-derivatives","ETHF0:USTF0",1747598387993,5.002,2411.6,2411.5,15.09106]
["bitfinex-derivatives","ETHF0:USTF0",1747598388686,8.2098,2411.6,2411.5,15.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747598388893,9.03884,2411.6,2411.5,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1747598389080,8.2098,2411.6,2411.5,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1747598389281,13.2098,2411.6,2411.1,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598389493,3.2078,2411.2,2411.1,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747598389798,0.82923,2411.1,2410.9,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598389986,5.47233,2411.1,2410.9,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598390186,4.6431,2411.1,2410.6,14.27394217]
["bitfinex-derivatives","ETHF0:USTF0",1747598390393,3.2078,2410.7,2410.6,0.01094217]
["bitfinex-derivatives","ETHF0:USTF0",1747598390581,18.28815,2410.7,2410.6,0.01094217]
["bitfinex-derivatives","ETHF0:USTF0",1747598390787,0.82945,2410.4,2410.3,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598390987,3.2078,2410.4,2410.3,15.09249]
["bitfinex-derivatives","ETHF0:USTF0",1747598391391,7.8509,2410.4,2410.3,15.09249]
["bitfinex-derivatives","ETHF0:USTF0",1747598391789,8.68035,2410.4,2410.3,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598392296,0.82961,2410.0,2409.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747598392498,7.906,2409.9,2409.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747598392889,8.73562,2409.9,2409.8,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598393990,7.906,2409.9,2409.8,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598394396,8.73562,2409.9,2409.8,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1747598394592,0.82973,2409.7,2409.5,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1747598394792,3.2078,2409.6,2409.5,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1747598395096,8.0221,2409.6,2409.5,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1747598396197,0.82969,2409.5,2409.4,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1747598396386,0.82969,2409.5,2409.0,1.37679425]
["bitfinex-derivatives","ETHF0:USTF0",1747598396387,0.82977,2409.3,2409.1,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747598396592,0.82975,2409.4,2409.1,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1747598396793,4.8143,2409.3,2409.1,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1747598397188,4.8143,2409.3,2408.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1747598397189,13.0221,2409.3,2408.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1747598397389,3.2078,2408.8,2408.5,19.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747598397595,8.85187,2409.3,2409.0,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1747598397894,3.2078,2409.4,2409.1,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1747598398097,8.0925,2409.4,2409.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1747598398293,8.0925,2409.4,2409.2,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747598398596,0.82976,2409.3,2409.2,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747598398795,4.8847,2409.3,2409.1,15.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747598398991,5.71447,2409.3,2409.1,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1747598399197,5.71448,2409.3,2409.1,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1747598399396,4.8847,2409.3,2409.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747598399697,4.8847,2409.3,2408.9,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1747598399698,0.82986,2409.0,2408.9,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1747598400093,5.71456,2409.0,2408.9,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1747598400487,0.82998,2408.7,2408.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1747598400691,3.2078,2408.8,2408.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1747598400888,3.2078,2408.8,2408.5,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747598401091,4.8448,2408.7,2408.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1747598401286,4.8448,2408.7,2408.5,5.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747598401493,4.8448,2408.7,2408.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1747598401700,4.8448,2408.7,2408.4,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1747598401904,3.2078,2408.5,2408.4,42.62907]
["bitfinex-derivatives","ETHF0:USTF0",1747598402197,4.8448,2408.7,2408.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598402394,0.83004,2408.5,2408.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598402595,4.03784,2408.5,2408.4,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1747598403098,12.09584,2408.5,2408.4,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1747598403295,2.07519,2408.4,2407.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1747598403598,3.2078,2408.1,2407.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1747598403903,4.8448,2408.0,2407.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1747598404102,2.07562,2407.9,2406.7,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1747598404396,19.0618,2408.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598404397,3.2078,2407.3,2406.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747598404698,17.4228,2407.4,2406.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747598404891,17.4228,2407.4,2406.7,4.45405017]
["bitfinex-derivatives","ETHF0:USTF0",1747598404892,3.2078,2407.1,2406.7,4.45405017]
["bitfinex-derivatives","ETHF0:USTF0",1747598405090,3.2078,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598405297,3.2078,2406.8,2406.2,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747598405600,3.2078,2406.5,2405.9,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1747598405897,3.2078,2406.5,2405.2,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747598405898,3.2078,2406.2,2405.2,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747598406097,3.2078,2405.9,2405.4,9.20710801]
["bitfinex-derivatives","ETHF0:USTF0",1747598406304,5.0202,2405.8,2405.7,0.91413588]
["bitfinex-derivatives","ETHF0:USTF0",1747598406494,17.4208,2406.2,2405.7,4.81223588]
["bitfinex-derivatives","ETHF0:USTF0",1747598406802,5.0202,2406.1,2405.8,0.08313242]
["bitfinex-derivatives","ETHF0:USTF0",1747598407005,3.2078,2406.2,2405.8,0.08313242]
["bitfinex-derivatives","ETHF0:USTF0",1747598407209,3.2078,2406.2,2406.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1747598407612,3.2078,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598407902,3.2078,2406.2,2405.6,4.43479425]
["bitfinex-derivatives","ETHF0:USTF0",1747598408106,3.2078,2405.8,2405.6,4.43479425]
["bitfinex-derivatives","ETHF0:USTF0",1747598408303,3.2078,2405.8,2405.6,1.17679425]
["bitfinex-derivatives","ETHF0:USTF0",1747598408505,0.83142,2404.5,2404.4,5.6332732]
["bitfinex-derivatives","ETHF0:USTF0",1747598408709,17.4198,2404.5,2404.4,5.6332732]
["bitfinex-derivatives","ETHF0:USTF0",1747598408999,8.2078,2404.5,2404.4,5.65541384]
["bitfinex-derivatives","ETHF0:USTF0",1747598409209,11.2658,2404.5,2404.4,5.65541384]
["bitfinex-derivatives","ETHF0:USTF0",1747598409501,26.30822,2404.5,2404.4,5.65541384]
["bitfinex-derivatives","ETHF0:USTF0",1747598409705,0.83162,2403.9,2403.2,6.06197221]
["bitfinex-derivatives","ETHF0:USTF0",1747598409899,0.83162,2403.9,2400.3,24.38079028]
["bitfinex-derivatives","ETHF0:USTF0",1747598409900,0.83221,2402.2,2402.1,10.88977149]
["bitfinex-derivatives","ETHF0:USTF0",1747598410095,0.83221,2402.2,2400.3,24.37069028]
["bitfinex-derivatives","ETHF0:USTF0",1747598410096,3.2078,2401.7,2400.3,24.37069028]
["bitfinex-derivatives","ETHF0:USTF0",1747598410408,3.195261,2400.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598410607,3.2078,2399.2,2397.6,0.32461038]
["bitfinex-derivatives","ETHF0:USTF0",1747598410800,3.26925844,2398.6,2392.8,24.75364125]
["bitfinex-derivatives","ETHF0:USTF0",1747598410997,0.06145844,2397.5,2396.5,14.14688306]
["bitfinex-derivatives","ETHF0:USTF0",1747598411204,3.2078,2396.8,2395.9,0.0725697]
["bitfinex-derivatives","ETHF0:USTF0",1747598411502,3.2078,2392.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598411807,25.307,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598411998,3.2078,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598412202,3.2078,2393.0,2392.7,6.00748]
["bitfinex-derivatives","ETHF0:USTF0",1747598412504,3.2078,2395.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598412704,3.2078,2394.7,2393.1,6.00748]
["bitfinex-derivatives","ETHF0:USTF0",1747598412901,3.2078,2394.5,2393.9,19.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747598413101,0.3132463,2396.1,2393.6,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747598413102,3.2078,2394.2,2393.6,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747598413301,3.2078,2394.2,2393.0,35.84398897]
["bitfinex-derivatives","ETHF0:USTF0",1747598413498,3.2078,2395.1,2394.3,25.40732195]
["bitfinex-derivatives","ETHF0:USTF0",1747598413703,3.2078,2394.8,2393.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747598414008,3.2078,2392.9,2391.3,6.25100019]
["bitfinex-derivatives","ETHF0:USTF0",1747598414203,3.2078,2392.2,2391.4,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1747598414398,8.53701693,2392.0,2389.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747598414610,8.53701693,2392.0,2389.1,8.01368704]
["bitfinex-derivatives","ETHF0:USTF0",1747598414611,3.2078,2390.6,2389.1,8.01368704]
["bitfinex-derivatives","ETHF0:USTF0",1747598414807,35.713,2391.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598414808,3.2078,2388.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598415104,3.2078,2388.6,2382.3,0.33261583]
["bitfinex-derivatives","ETHF0:USTF0",1747598415105,3.2078,2387.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598415306,3.2078,2387.2,2382.3,0.33261583]
["bitfinex-derivatives","ETHF0:USTF0",1747598415307,3.2078,2385.2,2382.3,0.33261583]
["bitfinex-derivatives","ETHF0:USTF0",1747598415607,0.47545844,2386.3,2381.0,0.00603362]
["bitfinex-derivatives","ETHF0:USTF0",1747598415608,3.2078,2383.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598415808,0.8392,2382.3,2370.3,48.694]
["bitfinex-derivatives","ETHF0:USTF0",1747598416004,2.09644,2384.0,2370.3,48.694]
["bitfinex-derivatives","ETHF0:USTF0",1747598416005,539.227,2390.1,2383.4,17.89313362]
["bitfinex-derivatives","ETHF0:USTF0",1747598416211,41.78894,2392.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598416212,3.2078,2385.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598416505,3.2078,2383.2,2381.1,55.05004163]
["bitfinex-derivatives","ETHF0:USTF0",1747598416812,1.43970302,2385.2,2384.3,5.23125708]
["bitfinex-derivatives","ETHF0:USTF0",1747598416999,1.43970302,2385.2,2380.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1747598417000,37.547,2391.4,2387.1,12.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747598417204,0.06145844,2389.2,2387.6,2.99903697]
["bitfinex-derivatives","ETHF0:USTF0",1747598417405,2.08855,2393.0,2387.2,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1747598417406,3.2078,2390.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598417601,3.2078,2392.6,2389.8,1.90981176]
["bitfinex-derivatives","ETHF0:USTF0",1747598417804,3.2078,2391.2,2390.2,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747598418006,0.414,2391.6,2390.7,1.70104873]
["bitfinex-derivatives","ETHF0:USTF0",1747598418208,5.55656564,2391.1,2390.8,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747598418408,3.058,2391.2,2390.3,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747598418608,5.46427136,2393.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598418807,3.2078,2394.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598419001,3.2078,2394.9,2393.6,1.70104873]
["bitfinex-derivatives","ETHF0:USTF0",1747598419204,6.2658,2394.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598419406,3.2078,2394.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598419606,3.2078,2393.8,2392.0,16.82204557]
["bitfinex-derivatives","ETHF0:USTF0",1747598419804,40.7758,2394.3,2392.9,5.86049233]
["bitfinex-derivatives","ETHF0:USTF0",1747598420008,3.2078,2393.4,2392.0,16.82204557]
["bitfinex-derivatives","ETHF0:USTF0",1747598420210,3.2078,2392.1,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598420412,3.2078,2391.3,2390.2,0.083675]
["bitfinex-derivatives","ETHF0:USTF0",1747598420607,3.2078,2390.7,2390.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598420810,3.2078,2391.1,2390.2,5.033205]
["bitfinex-derivatives","ETHF0:USTF0",1747598421110,3.058,2391.1,2390.3,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747598421311,3.058,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598421611,3.2078,2391.8,2390.4,4.45717544]
["bitfinex-derivatives","ETHF0:USTF0",1747598421806,3.2078,2390.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598422004,3.2078,2389.1,2388.0,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747598422218,3.2078,2388.8,2388.1,0.08374858]
["bitfinex-derivatives","ETHF0:USTF0",1747598422512,37.568,2389.3,2388.1,0.08374858]
["bitfinex-derivatives","ETHF0:USTF0",1747598422513,3.2078,2389.2,2388.1,0.08374858]
["bitfinex-derivatives","ETHF0:USTF0",1747598422704,3.2078,2387.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598422907,11.56633419,2390.1,2378.2,541.311]
["bitfinex-derivatives","ETHF0:USTF0",1747598422908,3.2078,2385.5,2385.2,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747598423108,37.591,2386.1,2385.2,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747598423305,37.591,2386.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598423306,3.2078,2384.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598423512,37.591,2386.1,2382.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747598423513,3.2078,2383.6,2382.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747598423712,3.2078,2384.6,2382.2,7.13117]
["bitfinex-derivatives","ETHF0:USTF0",1747598423913,5.53804722,2383.5,2382.0,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747598424120,0.83938,2381.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598424306,3.2078,2381.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598424513,4.54510079,2384.5,2383.9,1.70104873]
["bitfinex-derivatives","ETHF0:USTF0",1747598424709,3.2078,2385.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598425018,3.2078,2385.3,2384.0,1.76864873]
["bitfinex-derivatives","ETHF0:USTF0",1747598425209,0.07304196,2386.2,2384.0,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1747598425408,3.2078,2385.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598425611,3.2078,2384.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598425814,3.2078,2384.4,2383.1,1.76864873]
["bitfinex-derivatives","ETHF0:USTF0",1747598426008,5.30414,2384.1,2382.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747598426212,5.30414,2384.1,2377.3,8.46733053]
["bitfinex-derivatives","ETHF0:USTF0",1747598426213,3.2078,2382.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598426411,3.2078,2377.8,2376.8,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747598426608,542.045,2381.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598426814,3.2078,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598427017,3.2078,2377.0,2374.0,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1747598427018,79.801,2376.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598427217,79.801,2376.9,2369.8,1.0467546]
["bitfinex-derivatives","ETHF0:USTF0",1747598427218,3.2078,2372.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598427407,0.84,2371.8,2370.1,10.56076873]
["bitfinex-derivatives","ETHF0:USTF0",1747598427613,3.2078,2371.5,2370.4,3.23196873]
["bitfinex-derivatives","ETHF0:USTF0",1747598427811,3.2078,2369.8,2368.2,4.84733618]
["bitfinex-derivatives","ETHF0:USTF0",1747598428008,3.2078,2368.3,2367.3,15.21233109]
["bitfinex-derivatives","ETHF0:USTF0",1747598428208,3.2078,2369.2,2368.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598428416,37.642,2377.8,2371.8,12.00453109]
["bitfinex-derivatives","ETHF0:USTF0",1747598428720,11.56633419,2372.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598428920,3.2078,2368.2,2366.1,0.0093063]
["bitfinex-derivatives","ETHF0:USTF0",1747598429122,3.2078,2368.5,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598429313,3.2078,2371.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598429510,3.2078,2369.7,2368.5,0.08444162]
["bitfinex-derivatives","ETHF0:USTF0",1747598429712,6.3696,2368.3,2365.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747598429911,37.739,2368.2,2365.6,10.5545616]
["bitfinex-derivatives","ETHF0:USTF0",1747598430114,6.3696,2368.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598430319,3.2078,2365.7,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598430618,3.2078,2365.7,2354.2,543.452]
["bitfinex-derivatives","ETHF0:USTF0",1747598430619,0.42,2364.3,2361.0,10.00612237]
["bitfinex-derivatives","ETHF0:USTF0",1747598430818,1.9277313,2365.9,2362.1,11.56633419]
["bitfinex-derivatives","ETHF0:USTF0",1747598431018,9.5774,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598431208,3.2078,2367.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598431408,1.9277313,2368.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598431409,5.50449805,2365.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598431614,3.2078,2371.3,2367.0,3.19510521]
["bitfinex-derivatives","ETHF0:USTF0",1747598431825,3.2078,2373.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598432025,3.2078,2374.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598432331,3.2078,2379.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598432527,3.2078,2381.6,2379.8,10.55456522]
["bitfinex-derivatives","ETHF0:USTF0",1747598432729,5.50785265,2382.0,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598433028,3.2078,2381.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598433232,3.2078,2379.4,2376.2,1.7819656]
["bitfinex-derivatives","ETHF0:USTF0",1747598433427,3.2078,2373.3,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598433624,0.828,2377.9,2371.2,0.75187632]
["bitfinex-derivatives","ETHF0:USTF0",1747598433625,3.2078,2373.9,2371.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747598433825,3.2078,2376.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598434127,3.2078,2376.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598434332,3.2078,2374.8,2373.2,13.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747598434533,3.2078,2375.8,2373.2,16.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747598434727,3.2078,2377.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598434923,3.2078,2376.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598435122,8.63423012,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598435326,2.10596,2373.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598435527,3.2078,2368.1,2363.0,7.83650894]
["bitfinex-derivatives","ETHF0:USTF0",1747598435735,42.427,2368.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598435925,3.2078,2366.1,2363.1,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747598436132,4.73918864,2368.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598436327,3.2078,2369.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598436636,3.2078,2369.3,2367.6,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747598436835,2.1069,2372.2,2367.6,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747598436836,3.2078,2369.6,2367.6,9.21498257]
["bitfinex-derivatives","ETHF0:USTF0",1747598437033,3.2078,2368.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598437234,3.2078,2368.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598437432,3.2078,2368.6,2365.2,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747598437433,3.2078,2369.0,2366.7,47.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747598437637,3.2078,2366.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598437830,3.2078,2367.9,2366.1,1.36996427]
["bitfinex-derivatives","ETHF0:USTF0",1747598438029,3.2078,2367.0,2365.9,4.50533192]
["bitfinex-derivatives","ETHF0:USTF0",1747598438231,3.058,2367.9,2365.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598438433,0.84352,2370.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598438732,5.50098069,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598438933,0.905,2370.8,2369.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747598439238,3.2078,2369.8,2368.1,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1747598439538,3.2078,2368.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598439739,3.2078,2368.2,2357.9,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1747598439740,3.2078,2366.7,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598440037,3.2078,2366.7,2353.4,0.31407877]
["bitfinex-derivatives","ETHF0:USTF0",1747598440038,3.2078,2359.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598440228,3.2078,2360.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598440432,3.2078,2357.5,2355.7,4.65424283]
["bitfinex-derivatives","ETHF0:USTF0",1747598440739,0.81709762,2354.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598440936,3.2078,2355.2,2350.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598441142,3.2078,2354.5,2351.1,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747598441331,2.12279,2354.4,2350.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598441642,3.2078,2353.2,2350.0,46.06404]
["bitfinex-derivatives","ETHF0:USTF0",1747598441835,0.85211,2346.1,2346.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747598442037,3.2078,2352.2,2341.9,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1747598442237,3.2078,2346.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598442431,10.52480184,2353.1,2347.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598442637,3.2078,2350.0,2347.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598442832,3.2078,2350.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598442833,0.85204,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598443034,3.2078,2346.9,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598443339,3.2078,2348.2,2345.6,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747598443542,4.1382,2355.4,2345.5,11.56633419]
["bitfinex-derivatives","ETHF0:USTF0",1747598443747,3.2078,2353.5,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598444038,3.2078,2356.0,2354.9,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1747598444234,3.058,2353.6,2351.9,42.611]
["bitfinex-derivatives","ETHF0:USTF0",1747598444434,3.058,2353.6,2350.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747598444435,3.2078,2356.3,2355.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598444730,3.2078,2356.2,2355.1,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1747598444937,3.2078,2357.8,2355.2,0.08491847]
["bitfinex-derivatives","ETHF0:USTF0",1747598445139,3.2078,2359.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598445336,8.46480151,2354.6,2350.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598445637,2.124,2353.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598445837,3.2078,2350.0,2346.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747598446147,3.2078,2352.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598446335,3.2078,2354.1,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598446536,6.13778003,2350.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598446840,5.25700151,2352.7,2350.2,7.77662405]
["bitfinex-derivatives","ETHF0:USTF0",1747598447041,3.2078,2354.7,2351.2,3.14724899]
["bitfinex-derivatives","ETHF0:USTF0",1747598447248,3.2078,2354.9,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598447438,3.2078,2354.9,2351.3,0.08505932]
["bitfinex-derivatives","ETHF0:USTF0",1747598447439,0.0849329,2354.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598447641,3.2078,2356.1,2353.5,0.14849848]
["bitfinex-derivatives","ETHF0:USTF0",1747598447835,3.2078,2357.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598448037,3.2078,2358.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598448247,3.2078,2358.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598448546,3.2078,2356.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598448744,3.2078,2356.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598449045,3.2078,2356.5,2354.4,4.36009415]
["bitfinex-derivatives","ETHF0:USTF0",1747598449346,3.2078,2354.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598449545,3.2078,2355.8,2354.5,4.44507335]
["bitfinex-derivatives","ETHF0:USTF0",1747598449745,3.058,2358.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598449746,3.2078,2356.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598450047,3.058,2358.3,2354.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747598450048,6.20296615,2355.3,2354.6,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1747598450251,3.2078,2354.7,2353.8,3.70508041]
["bitfinex-derivatives","ETHF0:USTF0",1747598450442,0.08486082,2356.8,2354.7,4.43827697]
["bitfinex-derivatives","ETHF0:USTF0",1747598450747,0.08486082,2356.8,2353.8,8.70508041]
["bitfinex-derivatives","ETHF0:USTF0",1747598450748,5.59492102,2356.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598450947,3.2078,2356.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598451250,3.058,2356.0,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598451447,3.2078,2356.4,2355.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1747598451747,3.2078,2356.1,2352.3,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1747598451949,3.2078,2354.7,2323.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747598452149,3.2078,2351.1,2350.9,4.46322]
["bitfinex-derivatives","ETHF0:USTF0",1747598452349,3.2078,2350.7,2349.2,0.31202953]
["bitfinex-derivatives","ETHF0:USTF0",1747598452557,3.2078,2350.2,2349.2,3.51982953]
["bitfinex-derivatives","ETHF0:USTF0",1747598452741,3.2078,2353.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598452941,3.2078,2353.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598452942,19.39027681,2348.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598453150,3.2078,2347.8,2345.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598453353,3.2078,2348.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598453541,3.2078,2348.1,2342.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1747598453542,3.2078,2345.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598453741,3.2078,2343.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598453944,3.2078,2343.1,2338.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598453945,2.53631356,2343.1,2338.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598454147,3.2078,2339.8,2338.3,4.57033991]
["bitfinex-derivatives","ETHF0:USTF0",1747598454346,3.2078,2335.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598454545,3.2078,2335.8,2330.0,42.738]
["bitfinex-derivatives","ETHF0:USTF0",1747598454546,3.2078,2334.6,2332.0,6.01295978]
["bitfinex-derivatives","ETHF0:USTF0",1747598454754,3.2078,2333.0,2331.2,3.41132817]
["bitfinex-derivatives","ETHF0:USTF0",1747598455056,38.159,2334.5,2329.4,0.20493156]
["bitfinex-derivatives","ETHF0:USTF0",1747598455057,3.2078,2331.3,2329.4,0.20493156]
["bitfinex-derivatives","ETHF0:USTF0",1747598455257,3.2078,2329.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598455449,3.2078,2329.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598455450,8.16675215,2328.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598455653,37.24443961,2328.6,2321.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747598455851,5.074,2328.6,2321.5,0.3023858]
["bitfinex-derivatives","ETHF0:USTF0",1747598456044,6.20296615,2324.7,2321.6,4.82863839]
["bitfinex-derivatives","ETHF0:USTF0",1747598456249,3.2078,2327.0,2324.7,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1747598456553,6.20296615,2323.7,2321.6,0.04082516]
["bitfinex-derivatives","ETHF0:USTF0",1747598456848,3.2078,2325.8,2321.5,3.06427948]
["bitfinex-derivatives","ETHF0:USTF0",1747598456849,3.2078,2323.5,2321.5,0.42889936]
["bitfinex-derivatives","ETHF0:USTF0",1747598457053,6.0029788,2326.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598457251,11.56633419,2328.2,2326.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598457445,9.2107788,2326.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598457646,3.2078,2327.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598457851,2.7951788,2325.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598458160,2.14371,2331.5,2325.1,0.21555777]
["bitfinex-derivatives","ETHF0:USTF0",1747598458348,1.2710009,2334.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598458549,1.2710009,2334.4,2325.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1747598458550,3.2078,2329.6,2325.1,0.21555777]
["bitfinex-derivatives","ETHF0:USTF0",1747598458745,3.2078,2326.5,2325.1,8.34257069]
["bitfinex-derivatives","ETHF0:USTF0",1747598458945,3.2078,2326.5,2315.3,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747598458946,3.2078,2334.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598459144,3.2078,2334.5,2325.2,53.48246889]
["bitfinex-derivatives","ETHF0:USTF0",1747598459145,38.4,2340.9,2331.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1747598459344,2.1356,2340.3,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598459544,30.12106869,2334.1,2331.2,10.63876687]
["bitfinex-derivatives","ETHF0:USTF0",1747598459845,3.2078,2333.6,2329.1,48.031]
["bitfinex-derivatives","ETHF0:USTF0",1747598460149,2.13267,2343.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598460345,3.2078,2343.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598460547,3.2078,2340.6,2338.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747598460745,3.2078,2340.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598460945,38.4,2342.2,2333.5,4.78534045]
["bitfinex-derivatives","ETHF0:USTF0",1747598460946,3.2078,2341.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598461152,0.1952794,3397.1,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598461153,3.2078,2345.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598461349,3.2078,2348.1,2345.1,3.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1747598461550,0.01281429,2341.7,2341.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747598461746,5.1223,2348.3,2341.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747598461747,3.2078,2346.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598461950,0.85166,2347.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598462145,3.2078,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598462355,5.1223,2351.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598462553,3.2078,2352.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598462853,0.0849762,2353.6,2347.4,38.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598462854,5.96489031,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598463155,3.2078,2352.1,2351.9,0.55568255]
["bitfinex-derivatives","ETHF0:USTF0",1747598463353,14.20281028,2352.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598463546,3.2078,2351.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598463750,3.15018003,2352.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598463945,3.2078,2353.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598464146,0.07405209,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598464351,3.058,2353.8,2352.6,2.65415706]
["bitfinex-derivatives","ETHF0:USTF0",1747598464550,3.058,2353.8,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598464846,5.87271028,2353.6,2352.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1747598465154,3.2078,2351.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598465351,3.2078,2352.1,2349.3,8.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747598465550,3.2078,2351.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598465747,3.2078,2353.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598466050,3.2078,2352.1,2350.5,4.68149134]
["bitfinex-derivatives","ETHF0:USTF0",1747598466253,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598466456,3.2078,2354.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598466651,3.2078,2355.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598466847,3.2078,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598467055,3.2078,2354.8,2352.9,42.983]
["bitfinex-derivatives","ETHF0:USTF0",1747598467056,3.61726877,2354.5,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598467252,9.88306877,2354.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598467555,3.46746877,2354.5,2352.6,46.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747598467748,3.2078,2356.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598467948,3.2078,2355.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598468148,15.60597905,2356.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598468353,15.60597905,2356.6,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598468556,50.25627541,2355.4,2353.6,4.71730296]
["bitfinex-derivatives","ETHF0:USTF0",1747598468749,3.2078,2354.0,2352.7,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747598468953,3.2078,2352.9,2352.8,9.27110627]
["bitfinex-derivatives","ETHF0:USTF0",1747598469259,3.2078,2355.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598469450,40.45078,2357.8,2351.3,5.39874818]
["bitfinex-derivatives","ETHF0:USTF0",1747598469451,0.848,2357.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598469652,3.2078,2356.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598469854,3.2078,2357.0,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598470155,3.2078,2358.0,2356.0,42.931]
["bitfinex-derivatives","ETHF0:USTF0",1747598470461,3.2078,2359.4,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598470754,3.05799745,2358.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598470956,3.2078,2357.7,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598471152,3.2078,2359.5,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598471349,18.64631374,2359.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598471555,0.40075666,2360.2,2358.2,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1747598471752,0.40075666,2360.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598472048,3.2078,2358.8,2358.4,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1747598472252,3.2078,2361.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598472452,3.2078,2361.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598472849,6.4156,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598473052,3.2078,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598473255,3.2078,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598473562,1.891508,2362.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598473855,1.0259,2361.2,2360.2,4.68879651]
["bitfinex-derivatives","ETHF0:USTF0",1747598474058,1.0259,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598474262,4.0839,2361.2,2359.9,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1747598474455,0.84675,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598474659,0.84695,2360.4,2360.3,3.43487651]
["bitfinex-derivatives","ETHF0:USTF0",1747598474960,3.2078,2360.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598475155,3.058,2360.4,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598475351,0.8472,2359.7,2359.6,2.49255346]
["bitfinex-derivatives","ETHF0:USTF0",1747598475550,3.2078,2359.8,2358.2,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1747598475856,3.2078,2358.3,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598476157,3.2078,2357.6,2357.4,4.85251622]
["bitfinex-derivatives","ETHF0:USTF0",1747598476354,3.2078,2357.6,2357.4,1.42170622]
["bitfinex-derivatives","ETHF0:USTF0",1747598476555,6.364,2359.6,2355.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747598476556,3.2078,2359.0,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598476762,3.2078,2360.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598476957,3.2078,2359.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598477160,0.84715,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598477359,3.2078,2359.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598477655,6.3584,2361.0,2357.4,554.65160162]
["bitfinex-derivatives","ETHF0:USTF0",1747598477656,3.2078,2360.7,2359.4,4.86392615]
["bitfinex-derivatives","ETHF0:USTF0",1747598477856,53.46407541,2361.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598478054,50.25627541,2360.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598478267,3.2078,2359.6,2359.5,4.86685443]
["bitfinex-derivatives","ETHF0:USTF0",1747598478556,3.2078,2359.6,2357.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747598478557,0.84792,2357.7,2357.6,4.57876933]
["bitfinex-derivatives","ETHF0:USTF0",1747598478760,3.2078,2358.4,2356.4,42.788]
["bitfinex-derivatives","ETHF0:USTF0",1747598478956,21.85411374,2358.3,2357.1,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1747598479157,3.2078,2358.9,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598479462,5.51330294,2360.6,2356.7,38.204]
["bitfinex-derivatives","ETHF0:USTF0",1747598479463,3.2078,2360.7,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598479666,3.2078,2360.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598479855,3.2078,2360.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598480062,3.2078,2362.9,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598480258,3.2078,2363.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598480475,3.2078,2364.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598480661,3.2078,2364.3,2361.4,80.961]
["bitfinex-derivatives","ETHF0:USTF0",1747598480662,50.25627541,2363.9,2363.2,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1747598480866,2.1138,2364.4,2361.4,85.58432211]
["bitfinex-derivatives","ETHF0:USTF0",1747598480867,3.2078,2364.4,2363.1,45.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747598481064,2.11308,2365.3,2364.1,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1747598481256,0.96780421,2367.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598481567,0.96780421,2367.4,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598481568,3.2078,2366.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598481761,0.84527,2365.1,2365.0,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1747598481964,0.00954639,2366.1,2364.5,8.02241157]
["bitfinex-derivatives","ETHF0:USTF0",1747598482164,3.058,2365.1,2365.0,3.26477506]
["bitfinex-derivatives","ETHF0:USTF0",1747598482359,0.8448,2366.5,2365.1,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1747598482665,3.2078,2368.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598482856,3.2078,2368.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598483056,3.2078,2368.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598483466,1.45170631,2368.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598483767,0.84421,2368.1,2367.7,47.13144441]
["bitfinex-derivatives","ETHF0:USTF0",1747598484063,51.70798172,2368.7,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598484367,3.058,2368.1,2367.8,4.41044441]
["bitfinex-derivatives","ETHF0:USTF0",1747598484565,72.11038915,2367.9,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598484765,3.2078,2367.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598484957,0.84473,2366.6,2366.5,0.60294571]
["bitfinex-derivatives","ETHF0:USTF0",1747598485159,50.25627541,2366.0,2364.3,45.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747598485364,0.84514,2365.5,2364.3,45.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747598485558,3.19511951,2366.2,2365.1,4.49516571]
["bitfinex-derivatives","ETHF0:USTF0",1747598485762,50.25627541,2365.9,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598485965,4.945,2367.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598485966,3.2078,2366.1,2365.2,4.57226766]
["bitfinex-derivatives","ETHF0:USTF0",1747598486262,3.2078,2366.1,2362.3,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1747598486263,72.95565915,2365.1,2365.0,1.71805532]
["bitfinex-derivatives","ETHF0:USTF0",1747598486469,50.25627541,2363.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598486660,3.2078,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598486864,3.2078,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598487060,2.1128,2365.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598487061,3.2078,2365.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598487265,0.84559,2364.2,2364.1,0.13521796]
["bitfinex-derivatives","ETHF0:USTF0",1747598487468,4.74502812,2364.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598487664,3.2078,2363.3,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598487858,0.84627,2362.3,2362.2,4.88715585]
["bitfinex-derivatives","ETHF0:USTF0",1747598488064,3.058,2362.3,2361.7,42.669]
["bitfinex-derivatives","ETHF0:USTF0",1747598488264,3.2078,2363.8,2362.2,5.90856422]
["bitfinex-derivatives","ETHF0:USTF0",1747598488466,3.2078,2364.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598488770,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598489070,3.2078,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598489368,3.2078,2366.4,2364.9,42.98622407]
["bitfinex-derivatives","ETHF0:USTF0",1747598489674,4.05254,2366.6,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598489874,4.05278,2365.9,2365.8,40.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747598490169,6.2658,2365.9,2364.8,47.14459257]
["bitfinex-derivatives","ETHF0:USTF0",1747598490370,3.2078,2366.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598490564,3.2078,2367.0,2365.8,4.48459257]
["bitfinex-derivatives","ETHF0:USTF0",1747598490764,3.2078,2366.4,2365.7,4.48459257]
["bitfinex-derivatives","ETHF0:USTF0",1747598490969,3.2078,2365.8,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598491173,3.2078,2365.2,2364.0,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747598491367,3.058,2365.8,2363.2,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747598491368,3.2078,2364.1,2363.2,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747598491572,3.2078,2363.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598491763,3.2078,2363.0,2361.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1747598491963,0.84634,2362.1,2362.0,0.42172916]
["bitfinex-derivatives","ETHF0:USTF0",1747598492167,0.84652,2361.6,2361.5,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598492466,3.2078,2360.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598492666,3.2078,2360.7,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598492867,0.84684,2360.7,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598493166,3.2078,2359.9,2359.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747598493472,3.2078,2359.4,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598493670,1.69352808,2359.3,2358.4,0.08470182]
["bitfinex-derivatives","ETHF0:USTF0",1747598493867,4.74502812,2359.2,2358.5,3.82848877]
["bitfinex-derivatives","ETHF0:USTF0",1747598494070,3.2078,2359.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598494269,3.2078,2359.1,2358.2,4.67792591]
["bitfinex-derivatives","ETHF0:USTF0",1747598494469,2.97329818,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598494768,3.2078,2360.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598495074,39.957508,2362.5,2358.6,38.066]
["bitfinex-derivatives","ETHF0:USTF0",1747598495075,3.2078,2360.2,2359.3,3.77342771]
["bitfinex-derivatives","ETHF0:USTF0",1747598495375,6.27327731,2359.4,2357.0,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747598495570,3.06547731,2358.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598495772,2.45645041,2357.4,2357.3,3.38042771]
["bitfinex-derivatives","ETHF0:USTF0",1747598496076,2.45645041,2357.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598496077,3.2078,2357.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598496271,3.2078,2356.5,2355.0,42.659]
["bitfinex-derivatives","ETHF0:USTF0",1747598496474,3.058,2358.3,2355.0,42.659]
["bitfinex-derivatives","ETHF0:USTF0",1747598496475,3.2078,2356.9,2355.0,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747598496777,3.2078,2356.6,2355.0,48.5978577]
["bitfinex-derivatives","ETHF0:USTF0",1747598496969,3.2078,2358.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598497170,3.2078,2359.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598497366,3.2078,2360.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598497580,3.2078,2360.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598497773,3.2078,2360.5,2359.1,42.69]
["bitfinex-derivatives","ETHF0:USTF0",1747598497980,40.23276,2361.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598497981,3.2078,2359.2,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598498173,3.2078,2358.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598498480,3.2078,2359.2,2357.4,4.67537105]
["bitfinex-derivatives","ETHF0:USTF0",1747598498778,5.2003,2360.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598498779,3.2078,2358.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598498983,3.2078,2357.9,2355.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598499273,3.058,2358.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598499476,3.2078,2359.0,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598499673,3.2078,2359.8,2358.4,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1747598499871,3.2078,2358.5,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598500075,3.2078,2359.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598500381,3.058,2359.8,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598500684,3.058,2359.8,2358.3,4.70990125]
["bitfinex-derivatives","ETHF0:USTF0",1747598500685,3.2078,2359.7,2358.3,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1747598500977,3.2078,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598501171,3.058,2359.1,2358.4,47.5063428]
["bitfinex-derivatives","ETHF0:USTF0",1747598501372,16.13646844,2361.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598501578,3.2078,2362.0,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598501782,8.2421,2362.9,2361.1,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1747598501979,0.09218003,2363.0,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598502171,0.09218003,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598502375,8.2421,2364.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598502574,1.62681838,2364.6,2361.3,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1747598502575,1.62681838,2364.6,2363.0,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1747598502773,1.62681838,2364.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598502976,0.08458447,2364.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598503180,0.09218003,2363.0,2362.9,4.7418766]
["bitfinex-derivatives","ETHF0:USTF0",1747598503379,8.32668447,2364.5,2363.3,4.4429748]
["bitfinex-derivatives","ETHF0:USTF0",1747598503580,15.44045447,2364.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598503783,3.2078,2363.9,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598503985,3.2078,2363.9,2360.5,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1747598503986,3.2078,2362.5,2361.3,4.72132384]
["bitfinex-derivatives","ETHF0:USTF0",1747598504184,0.08465966,2362.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598504484,0.08465966,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598504688,3.2078,2361.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598504985,3.2078,2360.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598505286,3.2798035,2360.8,2359.7,4.41350135]
["bitfinex-derivatives","ETHF0:USTF0",1747598505583,3.2078,2360.0,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598505786,3.2078,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598505980,4.94132063,2360.7,2359.4,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1747598506179,3.2078,2360.3,2360.0,0.06105193]
["bitfinex-derivatives","ETHF0:USTF0",1747598506484,3.2078,2360.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598506786,2.11636,2361.6,2358.3,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1747598506787,13.90084257,2364.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598506977,13.90084257,2364.0,2358.9,42.37334]
["bitfinex-derivatives","ETHF0:USTF0",1747598506978,4.9501,2366.4,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598507178,3.2078,2367.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598507179,3.2078,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598507481,3.76217909,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598507679,0.55437909,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598508079,6.96997909,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598508279,6.96997909,2367.0,2364.3,40.22585]
["bitfinex-derivatives","ETHF0:USTF0",1747598508280,5.55437909,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598508486,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598508683,3.2078,2366.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598508881,0.55437909,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598509077,3.2078,2366.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598509283,3.2078,2365.6,2365.0,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1747598509492,3.72635046,2366.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598509493,6.93415046,2366.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598509688,3.2078,2365.1,2364.3,4.87851094]
["bitfinex-derivatives","ETHF0:USTF0",1747598509988,42.9331,2366.6,2364.3,4.87851094]
["bitfinex-derivatives","ETHF0:USTF0",1747598509989,3.2078,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598510188,3.2078,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598510379,3.2078,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598510580,3.2078,2365.1,2364.4,4.78070361]
["bitfinex-derivatives","ETHF0:USTF0",1747598510781,3.2078,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598510982,3.2078,2365.4,2363.9,4.78070361]
["bitfinex-derivatives","ETHF0:USTF0",1747598510983,4.8211,2366.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598511185,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598511395,3.2078,2365.2,2364.7,4.66187191]
["bitfinex-derivatives","ETHF0:USTF0",1747598511590,3.2078,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598511886,4.8211,2365.6,2363.4,47.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747598511887,4.69790001,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598512089,1.49010001,2365.2,2364.4,8.07764512]
["bitfinex-derivatives","ETHF0:USTF0",1747598512390,3.2078,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598512585,3.2078,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598512788,3.2078,2364.6,2364.5,4.86984512]
["bitfinex-derivatives","ETHF0:USTF0",1747598513086,1.49010001,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598513296,0.11978,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598513490,0.11978,2364.5,2361.3,548.817]
["bitfinex-derivatives","ETHF0:USTF0",1747598513491,3.2078,2364.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598513690,0.11978,2363.3,2362.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747598513891,3.2078,2363.6,2363.0,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747598514092,0.84599,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598514290,0.11978,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598514496,0.11978,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598514684,0.11978,2363.1,2362.7,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747598514890,3.2078,2362.8,2362.4,4.49413639]
["bitfinex-derivatives","ETHF0:USTF0",1747598515084,3.2078,2362.8,2362.0,0.084674]
["bitfinex-derivatives","ETHF0:USTF0",1747598515296,3.2078,2363.2,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598515589,0.11978,2362.7,2362.4,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747598515794,3.2078,2362.5,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598515993,5.0,2363.2,2360.8,0.08471704]
["bitfinex-derivatives","ETHF0:USTF0",1747598515994,0.11978,2361.4,2360.8,0.08471704]
["bitfinex-derivatives","ETHF0:USTF0",1747598516395,0.96655,2360.9,2360.8,0.08471704]
["bitfinex-derivatives","ETHF0:USTF0",1747598516599,0.11978,2360.9,2360.8,0.08471704]
["bitfinex-derivatives","ETHF0:USTF0",1747598517092,5.11978,2360.9,2360.8,0.08471704]
["bitfinex-derivatives","ETHF0:USTF0",1747598517285,0.11978,2360.9,2360.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598517484,3.2078,2361.0,2360.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598517691,3.2078,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598517886,3.2078,2361.6,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598518090,0.11978,2361.5,2361.3,0.0846991]
["bitfinex-derivatives","ETHF0:USTF0",1747598518292,3.2078,2362.0,2361.3,0.0846991]
["bitfinex-derivatives","ETHF0:USTF0",1747598518493,3.32758,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598518697,6.20087314,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598518897,6.20087314,2361.6,2360.7,0.08472063]
["bitfinex-derivatives","ETHF0:USTF0",1747598518898,2.99307314,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598519100,3.2078,2362.9,2362.2,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1747598519399,3.2078,2362.3,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598519590,1.69282929,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598519795,1.69282929,2362.2,2362.1,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1747598519991,0.55437909,2363.9,2362.1,50.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747598520190,0.55437909,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598520191,9.52e-06,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598520398,1.50879178,2365.5,2363.7,45.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747598520699,0.11978,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598521001,3.72635046,2364.7,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598521401,0.9655,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598521595,0.11978,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598521896,0.11978,2363.9,2362.8,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1747598521897,0.11978,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598522100,0.11978,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598522399,3.2078,2363.4,2362.9,4.58230724]
["bitfinex-derivatives","ETHF0:USTF0",1747598522704,3.2078,2362.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598522900,0.11978,2360.4,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598523099,3.2078,2359.9,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598523399,0.11978,2359.4,2358.6,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747598523695,0.11978,2359.0,2358.7,4.68594824]
["bitfinex-derivatives","ETHF0:USTF0",1747598523898,0.11978,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598524101,3.32758,2358.7,2357.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747598524293,1.49932306,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598524490,3.2078,2358.5,2358.3,4.55513725]
["bitfinex-derivatives","ETHF0:USTF0",1747598524695,0.11978,2358.5,2357.4,0.08483922]
["bitfinex-derivatives","ETHF0:USTF0",1747598524896,0.11978,2358.2,2357.5,4.75129174]
["bitfinex-derivatives","ETHF0:USTF0",1747598525098,0.11978,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598525293,0.11978,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598525507,1.49932306,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598525696,3.2078,2359.8,2358.6,41.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747598525892,0.11978,2358.9,2358.7,4.80294534]
["bitfinex-derivatives","ETHF0:USTF0",1747598526097,0.11978,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598526295,3.32758,2358.8,2358.3,4.85236621]
["bitfinex-derivatives","ETHF0:USTF0",1747598526603,0.11978,2358.8,2358.5,0.03727278]
["bitfinex-derivatives","ETHF0:USTF0",1747598526900,0.11978,2357.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598527203,3.2078,2356.6,2356.3,0.08487883]
["bitfinex-derivatives","ETHF0:USTF0",1747598527502,3.2078,2356.4,2354.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747598527696,0.11978,2354.5,2354.4,4.70355377]
["bitfinex-derivatives","ETHF0:USTF0",1747598527893,3.2078,2354.5,2352.5,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747598528095,3.32758,2353.2,2352.5,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747598528300,3.2078,2353.2,2352.6,4.49258107]
["bitfinex-derivatives","ETHF0:USTF0",1747598528502,0.11978,2353.1,2352.6,4.49258107]
["bitfinex-derivatives","ETHF0:USTF0",1747598528703,0.11978,2353.1,2351.5,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747598528897,3.2078,2355.3,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598529100,3.2078,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598529401,3.2078,2353.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598529606,0.11978,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598529803,3.2078,2351.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598530103,3.2078,2350.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598530306,2.12472,2352.3,2348.9,4.79863681]
["bitfinex-derivatives","ETHF0:USTF0",1747598530307,0.11977388,2349.4,2348.9,4.79863681]
["bitfinex-derivatives","ETHF0:USTF0",1747598530507,3.2078,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598530698,3.2078,2349.9,2347.9,42.683]
["bitfinex-derivatives","ETHF0:USTF0",1747598531010,0.85016,2351.5,2349.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1747598531301,2.96923,2352.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598531504,3.2078,2351.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598531707,3.32757388,2349.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598532002,3.2078,2347.3,2346.4,4.58159565]
["bitfinex-derivatives","ETHF0:USTF0",1747598532202,3.2078,2346.6,2346.4,7.63959565]
["bitfinex-derivatives","ETHF0:USTF0",1747598532401,3.2078,2347.0,2346.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598532596,3.2078,2347.0,2346.5,4.58159565]
["bitfinex-derivatives","ETHF0:USTF0",1747598532806,3.2078,2347.1,2346.5,4.58159565]
["bitfinex-derivatives","ETHF0:USTF0",1747598533001,3.2078,2348.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598533204,42.46637,2353.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598533205,3.2078,2351.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598533403,3.2078,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598533602,3.2078,2350.8,2348.6,42.738]
["bitfinex-derivatives","ETHF0:USTF0",1747598533603,3.2078,2352.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598533798,3.2078,2350.9,2350.2,4.83692165]
["bitfinex-derivatives","ETHF0:USTF0",1747598534004,3.2078,2350.4,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598534200,3.2078,2348.9,2347.6,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747598534402,3.2078,2349.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598534598,3.2078,2348.8,2347.6,4.85240726]
["bitfinex-derivatives","ETHF0:USTF0",1747598534803,3.2078,2348.8,2346.7,8.33089274]
["bitfinex-derivatives","ETHF0:USTF0",1747598534804,0.49876942,2350.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598535001,5.3143,2350.4,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598535310,0.49876942,2350.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598535311,0.49876942,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598535608,3.2078,2349.9,2347.2,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747598535805,3.2078,2348.8,2345.3,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1747598535998,5.3143,2350.5,2347.3,4.50635303]
["bitfinex-derivatives","ETHF0:USTF0",1747598535999,0.49876942,2348.5,2347.3,4.50635303]
["bitfinex-derivatives","ETHF0:USTF0",1747598536203,3.2078,2349.1,2347.3,7.71415303]
["bitfinex-derivatives","ETHF0:USTF0",1747598536400,3.2078,2351.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598536605,3.2078,2353.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598536806,0.08500148,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598537106,0.08500148,2352.9,2351.0,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1747598537107,3.2078,2354.2,2352.6,7.57650138]
["bitfinex-derivatives","ETHF0:USTF0",1747598537410,0.84932,2353.9,2352.7,8.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747598537705,0.08496898,2353.8,2352.7,12.82259862]
["bitfinex-derivatives","ETHF0:USTF0",1747598538011,0.08496898,2353.8,2352.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598538207,3.2078,2352.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598538507,3.2078,2352.4,2351.7,0.02511016]
["bitfinex-derivatives","ETHF0:USTF0",1747598538713,3.2078,2352.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598538905,0.08502316,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598539107,0.08502678,2352.2,2351.8,3.2781175]
["bitfinex-derivatives","ETHF0:USTF0",1747598539305,3.2078,2353.0,2352.1,7.96151483]
["bitfinex-derivatives","ETHF0:USTF0",1747598539509,0.08500148,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598539813,3.2078,2354.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598540019,0.08495094,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598540315,0.08495454,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598540505,3.2078,2355.5,2354.2,4.92728635]
["bitfinex-derivatives","ETHF0:USTF0",1747598540702,0.84918,2354.2,2354.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598541006,3.2078,2353.1,2349.6,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1747598541206,2.2078,2351.3,2350.4,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1747598541409,0.85052,2350.5,2350.4,4.71550136]
["bitfinex-derivatives","ETHF0:USTF0",1747598541616,0.85052,2350.5,2348.0,0.07403294]
["bitfinex-derivatives","ETHF0:USTF0",1747598541617,41.4538,2350.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598541911,3.2078,2349.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598542211,3.2078,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598542414,0.85157,2347.6,2347.5,3.89216708]
["bitfinex-derivatives","ETHF0:USTF0",1747598542611,3.2078,2347.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598542804,3.2078,2344.9,2338.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1747598543003,38.246,2347.1,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598543004,3.2078,2341.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598543210,38.265,2343.2,2341.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598543410,38.265,2343.2,2339.7,4.31691652]
["bitfinex-derivatives","ETHF0:USTF0",1747598543411,3.2078,2341.0,2340.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747598543615,3.2078,2341.0,2340.2,0.71551094]
["bitfinex-derivatives","ETHF0:USTF0",1747598543908,3.2078,2341.3,2340.2,0.71551094]
["bitfinex-derivatives","ETHF0:USTF0",1747598544109,3.2078,2340.3,2338.0,42.857]
["bitfinex-derivatives","ETHF0:USTF0",1747598544317,3.2078,2338.1,2337.8,3.60168717]
["bitfinex-derivatives","ETHF0:USTF0",1747598544609,3.2078,2337.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598544811,11.80459767,2339.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598544812,3.2078,2335.9,2335.3,4.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1747598545016,3.2078,2336.4,2335.3,4.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1747598545206,3.2078,2337.1,2335.4,4.51184721]
["bitfinex-derivatives","ETHF0:USTF0",1747598545409,3.2078,2337.4,2335.4,13.00944721]
["bitfinex-derivatives","ETHF0:USTF0",1747598545612,2.13636,2339.5,2335.4,3.93032739]
["bitfinex-derivatives","ETHF0:USTF0",1747598545613,3.2078,2335.5,2335.4,3.93032739]
["bitfinex-derivatives","ETHF0:USTF0",1747598545809,3.2078,2336.6,2335.4,3.93032739]
["bitfinex-derivatives","ETHF0:USTF0",1747598546111,3.2078,2339.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598546313,6.4156,2339.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598546611,3.2078,2338.6,2337.4,0.53426739]
["bitfinex-derivatives","ETHF0:USTF0",1747598546914,3.2078,2338.7,2338.5,0.30819345]
["bitfinex-derivatives","ETHF0:USTF0",1747598547218,4.88,2339.0,2337.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598547405,3.2078,2338.5,2337.2,4.02250742]
["bitfinex-derivatives","ETHF0:USTF0",1747598547611,4.88,2338.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598547811,6.4156,2337.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598548020,3.2078,2336.8,2334.9,42.937]
["bitfinex-derivatives","ETHF0:USTF0",1747598548209,2.13596,2339.9,2334.9,42.937]
["bitfinex-derivatives","ETHF0:USTF0",1747598548210,3.2078,2339.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598548506,4.88,2339.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598548711,5.30038108,2342.5,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598548915,6.4156,2341.3,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598549211,0.85526,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598549412,3.2078,2337.8,2336.8,3.93032739]
["bitfinex-derivatives","ETHF0:USTF0",1747598549616,3.2078,2336.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598549915,2.13718,2338.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598549916,3.2078,2335.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598550118,3.2078,2334.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598550413,2.13966,2335.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598550414,3.20351147,2331.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598550605,3.20351147,2331.8,2326.1,553.14114631]
["bitfinex-derivatives","ETHF0:USTF0",1747598550606,3.2078,2330.7,2317.7,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1747598550806,552.721,2331.7,2325.0,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747598550807,2.29946,2325.2,2325.0,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747598551007,2.145,2330.1,2325.2,0.50000777]
["bitfinex-derivatives","ETHF0:USTF0",1747598551008,11.80459767,2329.3,2325.2,0.50000777]
["bitfinex-derivatives","ETHF0:USTF0",1747598551312,3.2078,2327.0,2325.7,0.41828853]
["bitfinex-derivatives","ETHF0:USTF0",1747598551516,2.25697698,2326.9,2325.3,0.33773812]
["bitfinex-derivatives","ETHF0:USTF0",1747598551708,2.25697698,2326.9,2326.3,0.05866891]
["bitfinex-derivatives","ETHF0:USTF0",1747598551906,0.70291001,2326.5,2326.3,0.05866891]
["bitfinex-derivatives","ETHF0:USTF0",1747598552111,3.2078,2328.5,2326.5,0.50000777]
["bitfinex-derivatives","ETHF0:USTF0",1747598552407,3.2078,2329.1,2326.6,43.077]
["bitfinex-derivatives","ETHF0:USTF0",1747598552711,2.1439,2331.3,2326.6,43.077]
["bitfinex-derivatives","ETHF0:USTF0",1747598552712,3.2078,2330.1,2327.8,0.05866891]
["bitfinex-derivatives","ETHF0:USTF0",1747598552912,3.2078,2330.0,2327.4,3.05166645]
["bitfinex-derivatives","ETHF0:USTF0",1747598553111,3.2078,2327.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598553313,0.426,2329.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598553516,3.058,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598553715,3.2078,2334.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598553908,2.14133,2334.0,2329.9,43.077]
["bitfinex-derivatives","ETHF0:USTF0",1747598554218,3.2078,2332.0,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598554516,3.058,2334.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598554517,3.2078,2333.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598554815,3.2078,2337.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598555019,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598555314,3.2078,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598555529,3.20779147,2335.8,2335.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598555715,38.515,2336.2,2334.7,1.47242768]
["bitfinex-derivatives","ETHF0:USTF0",1747598555916,3.20779147,2334.5,2333.1,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747598556122,38.515,2336.2,2333.1,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747598556123,3.2078,2335.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598556414,3.2078,2335.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598556616,3.2078,2335.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598556817,5.261,2336.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598557014,5.56548265,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598557215,3.20779147,2336.2,2334.5,4.17287251]
["bitfinex-derivatives","ETHF0:USTF0",1747598557421,6.41559147,2336.5,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598557720,6.41559147,2336.5,2334.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747598557721,38.515,2339.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598557918,38.515,2339.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598557919,3.2078,2337.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598558113,3.20779147,2334.7,2334.1,0.25190754]
["bitfinex-derivatives","ETHF0:USTF0",1747598558421,6.41559147,2334.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598558720,2.34072147,2334.9,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598558918,3.2078,2336.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598559218,4.9557,2337.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598559423,3.2078,2338.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598559623,2.34072147,2339.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598559921,3.2078,2341.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598560115,7.29642147,2341.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598560423,5.54852147,2342.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598560614,5.54852147,2342.6,2339.9,86.019]
["bitfinex-derivatives","ETHF0:USTF0",1747598560615,2.34072147,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598560926,40.65099,2345.4,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598560927,3.2078,2344.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598561120,3.2078,2344.0,2342.2,4.51492516]
["bitfinex-derivatives","ETHF0:USTF0",1747598561121,2.34072147,2343.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598561328,3.2078,2344.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598561519,2.34072147,2344.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598561825,7.9708,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598562121,7.9708,2345.3,2342.8,38.507]
["bitfinex-derivatives","ETHF0:USTF0",1747598562122,3.2078,2345.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598562320,2.34072147,2346.0,2344.6,4.49193842]
["bitfinex-derivatives","ETHF0:USTF0",1747598562516,2.34072147,2346.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598562717,0.85227,2345.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598562920,2.34072147,2345.2,2344.7,3.85793842]
["bitfinex-derivatives","ETHF0:USTF0",1747598563120,2.34072147,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598563425,5.54852147,2343.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598563622,2.34072147,2343.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598563817,2.34072147,2343.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598564022,3.2078,2343.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598564224,3.2078,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598564429,5.54852147,2342.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598564619,3.2078,2343.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598564819,2.34072147,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598565022,3.2078,2344.5,2343.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747598565223,0.22550122,3057.2,2343.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747598565224,3.2078,2346.9,2345.2,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1747598565424,3.2078,2347.6,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598565721,7.8091,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598565920,3.2078,2348.0,2347.1,1.30248272]
["bitfinex-derivatives","ETHF0:USTF0",1747598566120,3.2078,2349.9,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598566335,3.2078,2349.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598566629,3.2078,2349.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598566825,3.2078,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598567029,3.2078,2349.7,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598567330,3.2078,2350.5,2349.2,0.29375979]
["bitfinex-derivatives","ETHF0:USTF0",1747598567627,3.2078,2349.3,2348.8,12.19970417]
["bitfinex-derivatives","ETHF0:USTF0",1747598567931,3.2078,2349.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598568225,3.2078,2349.2,2347.8,4.93922626]
["bitfinex-derivatives","ETHF0:USTF0",1747598568425,3.2078,2348.3,2347.8,4.93922626]
["bitfinex-derivatives","ETHF0:USTF0",1747598568634,3.2078,2347.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598568824,3.2078,2347.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598569129,3.2078,2346.8,2346.4,4.93922626]
["bitfinex-derivatives","ETHF0:USTF0",1747598569436,3.2078,2347.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598569632,3.2078,2347.0,2342.9,553.397]
["bitfinex-derivatives","ETHF0:USTF0",1747598569633,3.2078,2347.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598569826,3.2078,2346.7,2346.2,4.59002892]
["bitfinex-derivatives","ETHF0:USTF0",1747598570022,3.2078,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598570329,3.2078,2347.2,2346.1,4.54219424]
["bitfinex-derivatives","ETHF0:USTF0",1747598570536,3.2078,2347.3,2346.1,0.45270424]
["bitfinex-derivatives","ETHF0:USTF0",1747598570729,3.2078,2346.2,2345.8,4.54219424]
["bitfinex-derivatives","ETHF0:USTF0",1747598571027,3.2078,2346.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598571231,5.48038032,2348.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598571434,7.7275,2349.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598571628,6.4156,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598571821,6.4156,2349.6,2348.1,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747598571822,0.85087,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598572026,38.402,2351.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598572027,3.2078,2351.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598572533,6.4156,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598572729,46.1295,2351.3,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598572730,6.4156,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598573033,7.7275,2351.3,2349.5,12.99035427]
["bitfinex-derivatives","ETHF0:USTF0",1747598573233,6.4156,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598573427,6.4156,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598573631,10.00377,2351.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598573931,6.4156,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598574126,6.4156,2351.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598574127,3.2078,2351.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598574328,3.2078,2350.0,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598574526,3.2078,2352.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598574729,3.2078,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598575032,3.2078,2351.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598575033,3.2078,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598575332,3.2078,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598575535,3.2078,2351.3,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598575730,3.2078,2350.5,2350.0,4.45449895]
["bitfinex-derivatives","ETHF0:USTF0",1747598575932,3.2078,2351.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598576129,3.2078,2351.0,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598576431,7.8786,2351.2,2349.9,7.9258723]
["bitfinex-derivatives","ETHF0:USTF0",1747598576632,3.2078,2351.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598576833,3.2078,2350.9,2350.1,4.7180723]
["bitfinex-derivatives","ETHF0:USTF0",1747598577129,0.85044,2350.7,2349.9,2.29654207]
["bitfinex-derivatives","ETHF0:USTF0",1747598577332,3.2078,2353.2,2350.9,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1747598577539,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598577727,3.2078,2352.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598577929,3.2078,2352.2,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598578127,3.2078,2351.8,2350.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747598578333,3.2078,2351.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598578533,3.2078,2352.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598578834,3.2078,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598579039,3.2078,2353.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598579235,3.2078,2353.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598579439,3.61726877,2354.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598579635,3.2078,2354.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598579832,3.2078,2354.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598580138,3.2078,2353.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598580330,0.40946877,2354.3,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598580532,3.2078,2355.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598580737,3.2078,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598580940,3.2078,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598581136,3.2078,2355.8,2355.1,4.72024478]
["bitfinex-derivatives","ETHF0:USTF0",1747598581437,3.2078,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598581735,2.11975,2357.8,2355.7,46.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747598581736,3.2078,2355.8,2355.7,46.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747598582037,0.08487163,2356.5,2355.7,50.93356155]
["bitfinex-derivatives","ETHF0:USTF0",1747598582228,0.84794,2357.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598582429,3.2078,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598582630,3.29263203,2357.6,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598582835,3.2078,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598583138,3.2078,2355.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598583339,4.24068,2357.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598583340,3.2078,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598583644,3.2078,2354.7,2353.7,4.83713407]
["bitfinex-derivatives","ETHF0:USTF0",1747598583938,3.18865687,2353.1,2352.4,4.83713407]
["bitfinex-derivatives","ETHF0:USTF0",1747598584242,3.18865687,2352.5,2351.6,4.54965103]
["bitfinex-derivatives","ETHF0:USTF0",1747598584441,4.03873687,2351.7,2351.6,3.58526103]
["bitfinex-derivatives","ETHF0:USTF0",1747598584643,6.39645687,2352.1,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598584849,0.85024,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598585038,0.84998,2352.0,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598585237,3.2078,2352.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598585434,3.2078,2352.5,2351.2,4.54965103]
["bitfinex-derivatives","ETHF0:USTF0",1747598585647,3.18865687,2352.4,2351.5,4.50243278]
["bitfinex-derivatives","ETHF0:USTF0",1747598585847,3.2078,2354.2,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598586050,3.2078,2354.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598586350,3.18865687,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598586549,3.18865687,2354.3,2354.1,42.861]
["bitfinex-derivatives","ETHF0:USTF0",1747598586754,3.18865687,2354.1,2353.3,10.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747598586952,3.18865687,2354.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598587154,0.3287441,2353.9,2353.8,1.89716317]
["bitfinex-derivatives","ETHF0:USTF0",1747598587354,3.2078,2353.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598587655,3.2078,2353.9,2327.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747598587656,3.2078,2352.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598587955,0.85041,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598588255,0.85041,2350.8,2350.7,3.29288103]
["bitfinex-derivatives","ETHF0:USTF0",1747598588757,3.2078,2352.8,2350.7,8.29288103]
["bitfinex-derivatives","ETHF0:USTF0",1747598588957,2.08582357,2352.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598589156,3.2078,2355.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598589454,3.2078,2355.2,2352.8,46.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747598589455,2.12291,2354.3,2352.8,46.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747598589753,1.69945626,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598589951,1.69945626,2354.2,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598590148,0.84965,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598590348,1.69945626,2354.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598590556,3.2078,2355.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598590756,0.08492208,2355.1,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598590955,0.84922,2354.1,2354.0,4.70498979]
["bitfinex-derivatives","ETHF0:USTF0",1747598591161,3.2078,2354.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598591364,0.08494011,2354.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598591656,3.2078,2356.1,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598591859,3.2078,2357.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598592055,3.2078,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598592254,2.11937,2358.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598592457,8.7144,2358.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598592660,3.2078,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598592855,0.84832,2356.6,2356.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747598593056,0.84831,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598593357,0.09218003,2355.8,2355.3,4.89481063]
["bitfinex-derivatives","ETHF0:USTF0",1747598593564,0.09218003,2355.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598593758,3.29998003,2355.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598593960,0.09218003,2355.8,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598594165,2.1225,2354.8,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598594364,3.2078,2354.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598594656,3.2078,2353.9,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598594858,1.11159101,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598595064,3.2078,2353.7,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598595359,3.2078,2353.7,2352.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747598595360,1.96085101,2354.0,2353.5,4.62672928]
["bitfinex-derivatives","ETHF0:USTF0",1747598595564,0.84937,2353.7,2353.3,7.83452928]
["bitfinex-derivatives","ETHF0:USTF0",1747598595759,1.11159101,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598595959,1.11159101,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598596260,1.11159101,2354.0,2353.3,4.62672928]
["bitfinex-derivatives","ETHF0:USTF0",1747598596462,1.11159101,2354.0,2353.0,11.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747598596661,3.2078,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598596960,3.2078,2353.2,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598597165,0.84967,2352.9,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598597459,1.11159101,2354.0,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598597460,1.11159101,2354.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598597655,0.09218003,2355.8,2353.9,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1747598597858,0.09218003,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598598261,0.09218003,2355.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598598555,0.09218003,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598598953,0.09218003,2355.8,2354.7,4.7115963]
["bitfinex-derivatives","ETHF0:USTF0",1747598598954,0.84876,2355.4,2355.0,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747598599163,3.2078,2355.1,2354.0,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1747598599367,41.4328,2355.4,2354.0,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1747598599566,10.80407,2355.7,2354.0,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1747598599567,11.8902,2355.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598599765,3.2078,2355.9,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598599966,3.2078,2356.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598600167,3.2078,2355.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598600469,3.2078,2355.5,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598600661,0.84878,2355.4,2354.6,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1747598600866,3.2078,2355.9,2354.6,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1747598601061,2.12098,2356.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598601062,3.2078,2355.5,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598601267,2.12251,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598601468,3.2078,2354.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598601662,5.32983,2355.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598601862,3.2078,2354.8,2353.9,4.55384594]
["bitfinex-derivatives","ETHF0:USTF0",1747598602069,3.2078,2354.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598602364,3.2078,2353.8,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598602567,3.2078,2352.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598602760,3.2078,2352.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598603164,1.50084933,2352.0,2351.4,4.51517195]
["bitfinex-derivatives","ETHF0:USTF0",1747598603372,0.8503,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598603668,1.50084933,2352.0,2351.1,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1747598603861,1.50084933,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598604063,1.70013488,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598604259,1.70013488,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598604462,1.70013488,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598604869,1.70013488,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598605073,3.2078,2354.6,2353.0,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1747598605273,9.33645,2354.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598605461,0.84911,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598605661,0.24923787,2354.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598605864,3.2078,2353.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598606069,2.12322,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598606263,3.45703787,2354.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598606460,3.45703787,2354.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598606461,0.24923787,2354.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598606760,0.24923787,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598606959,3.2078,2355.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598607166,4.30558787,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598607365,7.9975,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598607564,7.9975,2356.8,2355.2,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1747598607565,0.84846,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598607773,8.24673787,2356.8,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598607967,2.12074,2356.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598608168,0.24923787,2356.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598608374,0.24923787,2356.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598608565,0.84831,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598608764,0.24923787,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598608967,4.05603,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598609173,0.84845,2356.3,2355.6,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1747598609364,0.24923787,2356.9,2355.6,46.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747598609564,3.45703787,2356.9,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598609873,3.2078,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598610170,0.24923787,2356.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598610473,0.89912866,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598610675,1.14836653,2357.7,2356.8,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1747598610869,0.89912866,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598611465,0.89912866,2357.7,2356.9,8.04176213]
["bitfinex-derivatives","ETHF0:USTF0",1747598611466,0.84817,2357.0,2356.9,8.04176213]
["bitfinex-derivatives","ETHF0:USTF0",1747598611672,5.89912866,2357.7,2356.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598611673,3.2078,2357.4,2356.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598611872,3.2078,2356.6,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598612063,3.2078,2355.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598612268,3.2078,2355.4,2354.2,4.82945134]
["bitfinex-derivatives","ETHF0:USTF0",1747598612470,0.84914,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598612663,0.84877,2355.4,2354.4,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1747598612863,3.2078,2355.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598613067,0.84904,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598613267,4.62722499,2355.1,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598613462,4.62722499,2355.1,2354.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747598613463,0.849,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598613673,0.84902,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598613873,0.84904,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598614181,3.77833499,2355.1,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598614471,3.77833499,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598614877,3.77833499,2355.1,2354.7,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747598615273,2.26614012,2354.9,2354.7,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747598615469,2.26614012,2354.9,2354.6,46.84683]
["bitfinex-derivatives","ETHF0:USTF0",1747598615470,3.2078,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598615678,2.26614012,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598615977,3.02152016,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598616169,3.02152016,2355.3,2354.8,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1747598616367,3.02152016,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598616572,3.02152016,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598616770,3.02152016,2355.3,2354.8,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1747598617070,3.02152016,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598617272,0.8483,2356.7,2355.7,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1747598617571,0.09218003,2357.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598617770,3.2078,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598617983,3.29998003,2357.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598618276,3.058,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598618679,1.69710585,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598619278,1.69710585,2356.5,2356.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598619576,0.09218003,2357.0,2356.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598619577,0.09218003,2357.0,2356.4,10.44659758]
["bitfinex-derivatives","ETHF0:USTF0",1747598619778,0.09218003,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598619969,8.6107,2358.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598620174,12.71762866,2358.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598620371,12.71762866,2358.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598620372,0.84782,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598620576,14.50982866,2358.6,2356.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598620775,0.09218003,2357.0,2356.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747598620975,0.09218003,2357.0,2356.6,7.64551441]
["bitfinex-derivatives","ETHF0:USTF0",1747598621176,0.09218003,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598621370,5.19615251,2358.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598621576,3.2078,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598621781,5.19615251,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598622083,5.19615251,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598622470,5.19615251,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598622676,0.84767,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598622877,10.19615251,2358.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598623075,5.19615251,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598623278,0.84783,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598623473,5.19615251,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598623778,3.2078,2357.7,2357.1,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747598623982,10.19615251,2358.5,2357.1,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747598623983,8.7411,2358.4,2357.1,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747598624182,5.19615251,2358.5,2357.1,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747598624378,5.19615251,2358.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598624573,0.84785,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598624778,5.19615251,2358.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598624979,0.84772,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598625177,5.19615251,2358.5,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598625377,3.2078,2358.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598625579,2.1192,2358.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598625772,5.8309516,2358.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598625977,3.2078,2357.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598626174,38.186,2357.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598626377,3.2078,2356.6,2355.9,3.29269324]
["bitfinex-derivatives","ETHF0:USTF0",1747598626686,3.76823627,2357.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598626875,0.84803,2357.4,2356.5,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1747598627075,3.76823627,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598627378,3.76823627,2357.9,2357.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1747598627584,3.7118416,2358.5,2357.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747598627780,3.7118416,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598628081,3.7118416,2358.5,2358.1,0.08481404]
["bitfinex-derivatives","ETHF0:USTF0",1747598628584,6.9196416,2358.5,2358.1,0.08481404]
["bitfinex-derivatives","ETHF0:USTF0",1747598628786,3.7118416,2358.5,2358.1,3.29261404]
["bitfinex-derivatives","ETHF0:USTF0",1747598629082,7.80610195,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598629280,1.24299535,2360.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598629486,3.80967737,2362.0,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598629678,0.84674,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598629981,13.77918612,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598630183,0.94665187,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598630376,1.79339187,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598630581,13.27413168,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598630783,0.94665187,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598631081,9.15445187,2361.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598631385,0.84698,2360.4,2359.5,4.46934252]
["bitfinex-derivatives","ETHF0:USTF0",1747598631587,3.2078,2360.7,2359.5,4.46934252]
["bitfinex-derivatives","ETHF0:USTF0",1747598631786,4.00465187,2361.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598632178,4.00465187,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598632375,1.58341232,2360.9,2360.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747598632580,3.2078,2360.5,2359.8,4.64583947]
["bitfinex-derivatives","ETHF0:USTF0",1747598632782,0.8473,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598633080,3.2078,2359.4,2358.8,3.29258887]
["bitfinex-derivatives","ETHF0:USTF0",1747598633280,0.84742,2359.1,2358.8,3.29258887]
["bitfinex-derivatives","ETHF0:USTF0",1747598633488,0.84733,2359.4,2358.9,0.08478528]
["bitfinex-derivatives","ETHF0:USTF0",1747598633779,8.4381,2360.4,2358.9,4.53769154]
["bitfinex-derivatives","ETHF0:USTF0",1747598633780,0.84731,2359.5,2358.9,4.53769154]
["bitfinex-derivatives","ETHF0:USTF0",1747598634080,2.11758,2360.2,2358.9,0.08478528]
["bitfinex-derivatives","ETHF0:USTF0",1747598634281,3.2078,2358.6,2356.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747598634483,0.84795,2357.7,2356.7,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747598634685,0.84816,2357.1,2356.7,4.80611033]
["bitfinex-derivatives","ETHF0:USTF0",1747598634981,8.1081,2358.5,2356.7,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598634982,0.09218003,2357.9,2356.7,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598635181,3.29998003,2357.9,2356.7,11.30649561]
["bitfinex-derivatives","ETHF0:USTF0",1747598635378,3.29998003,2357.9,2356.7,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598635589,0.09218003,2357.9,2356.7,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598635789,2.11972,2357.8,2356.8,4.59011914]
["bitfinex-derivatives","ETHF0:USTF0",1747598635978,3.2078,2356.9,2356.1,42.738]
["bitfinex-derivatives","ETHF0:USTF0",1747598636179,8.1081,2357.8,2355.1,50.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747598636180,3.2078,2356.7,2355.1,50.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747598636387,3.2078,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598636682,3.2078,2356.7,2355.6,7.85108423]
["bitfinex-derivatives","ETHF0:USTF0",1747598636882,3.2078,2357.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598637084,3.2078,2356.4,2356.1,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1747598637282,8.1081,2357.7,2355.8,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747598637283,3.2078,2357.0,2355.8,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747598637584,3.2078,2356.6,2356.2,4.49793181]
["bitfinex-derivatives","ETHF0:USTF0",1747598637781,3.2078,2356.3,2355.8,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598637976,3.2078,2356.4,2355.8,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598638176,3.2078,2355.9,2354.8,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747598638386,0.84865,2355.7,2354.8,15.05628528]
["bitfinex-derivatives","ETHF0:USTF0",1747598638685,3.2078,2354.9,2354.8,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598638885,1.48783258,2355.6,2354.8,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598639082,3.058,2356.4,2354.8,6.50038528]
["bitfinex-derivatives","ETHF0:USTF0",1747598639083,1.2532473,2356.4,2356.3,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1747598639283,3.01972717,2358.1,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598639486,3.2078,2357.8,2356.4,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1747598639783,4.71793215,2357.4,2356.4,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1747598639985,1.51013215,2357.4,2356.4,43.59739]
["bitfinex-derivatives","ETHF0:USTF0",1747598640281,3.2078,2357.4,2356.4,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1747598640477,3.2078,2357.7,2356.5,4.46123348]
["bitfinex-derivatives","ETHF0:USTF0",1747598640679,3.2078,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598640885,3.2078,2357.7,2356.5,42.63023348]
["bitfinex-derivatives","ETHF0:USTF0",1747598640886,3.2078,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598641077,3.2078,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598641277,0.94005003,2357.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598641278,0.09218003,2357.9,2356.9,4.46123348]
["bitfinex-derivatives","ETHF0:USTF0",1747598641475,2.26519823,2358.2,2358.1,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1747598641681,3.01972717,2358.6,2358.1,45.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747598641883,3.2078,2360.6,2358.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747598642080,8.6704,2360.8,2359.2,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747598642283,3.2078,2360.7,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598642578,2.11578,2362.2,2359.3,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747598642579,3.2078,2360.0,2359.7,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1747598642780,0.62836476,2360.5,2359.7,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1747598642982,3.2078,2360.0,2359.7,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1747598643184,0.62836476,2360.5,2358.7,11.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747598643185,2.11757,2360.2,2358.7,11.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747598643488,3.2078,2359.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598643673,3.2078,2360.1,2358.8,4.85306288]
["bitfinex-derivatives","ETHF0:USTF0",1747598643985,0.84716,2359.9,2358.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1747598644283,0.84712,2360.0,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598644586,3.2078,2360.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598644788,3.2078,2359.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598644987,3.2078,2358.6,2358.2,4.84168228]
["bitfinex-derivatives","ETHF0:USTF0",1747598645184,3.2078,2358.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598645382,3.2078,2357.3,2356.8,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1747598645583,0.09218003,2359.2,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598645782,7.9863,2361.4,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598646084,7.9863,2361.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598646283,7.9863,2361.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598646588,3.2078,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598646791,0.84674,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598646983,0.84676,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598647179,0.84663,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598647388,7.9863,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598647687,7.9863,2361.4,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598647885,7.9863,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598648086,0.62836476,2361.7,2360.5,4.5647399]
["bitfinex-derivatives","ETHF0:USTF0",1747598648287,0.84647,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598648488,8.7009,2362.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598648489,11.9087,2362.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598648787,2.11539,2362.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598649088,8.7009,2362.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598649297,3.2078,2363.3,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598649585,8.0282,2363.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598649792,8.0282,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598650087,0.8455,2364.5,2363.1,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1747598650282,8.0282,2364.4,2363.1,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1747598650488,4.76e-06,2363.2,2363.1,53.34219435]
["bitfinex-derivatives","ETHF0:USTF0",1747598650881,12.02565907,2364.8,2363.1,53.34219435]
["bitfinex-derivatives","ETHF0:USTF0",1747598651081,12.02565907,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598651387,0.01065042,2365.2,2364.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598651583,0.01065042,2365.2,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598651788,0.01065042,2365.2,2364.1,4.76124459]
["bitfinex-derivatives","ETHF0:USTF0",1747598652084,2.11362,2364.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598652287,8.0282,2364.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598652587,3.2078,2363.3,2362.0,42.702]
["bitfinex-derivatives","ETHF0:USTF0",1747598652888,3.2078,2364.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598653085,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598653289,1.37820172,2364.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598653486,3.2078,2364.5,2363.1,4.52040387]
["bitfinex-derivatives","ETHF0:USTF0",1747598653686,3.2078,2363.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598653881,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598654088,10.61185,2363.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598654388,8.4972,2363.5,2362.2,7.71538521]
["bitfinex-derivatives","ETHF0:USTF0",1747598654685,8.4972,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598654888,3.2078,2364.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598655082,3.2078,2365.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598655287,11.2113,2365.1,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598655787,8.0035,2365.1,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598656093,8.0035,2365.1,2363.9,4.5929087]
["bitfinex-derivatives","ETHF0:USTF0",1747598656291,0.01065042,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598656597,0.84529,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598656885,0.01065042,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598657284,0.01065042,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598657483,3.2078,2364.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598657679,0.84572,2363.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598657891,0.84604,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598658087,3.2078,2363.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598658289,3.2078,2362.6,2362.0,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1747598658488,0.84604,2363.0,2362.0,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1747598658688,3.2078,2363.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598658884,3.2078,2363.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598659090,3.2078,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598659301,0.10283045,2365.2,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598659588,0.10283045,2365.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598659794,0.8456,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598659996,3.2078,2364.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598660195,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598660391,3.2078,2364.2,2363.7,4.87819813]
["bitfinex-derivatives","ETHF0:USTF0",1747598660589,3.2078,2364.2,2362.0,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1747598660787,3.2078,2364.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598660987,2.11323,2365.1,2362.7,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1747598660988,3.2078,2364.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598661286,3.2078,2363.9,2362.8,4.63594005]
["bitfinex-derivatives","ETHF0:USTF0",1747598661596,2.11506,2363.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598661790,3.2078,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598662094,0.0178364,2363.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598662294,3.2078,2364.8,2363.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747598662497,0.84554,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598662695,3.2078,2364.0,2362.8,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747598663100,3.2078,2364.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598663399,3.2078,2364.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598663598,0.84593,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598663795,8.1346,2364.3,2363.0,4.85079048]
["bitfinex-derivatives","ETHF0:USTF0",1747598663998,8.1346,2364.3,2363.0,13.37659048]
["bitfinex-derivatives","ETHF0:USTF0",1747598664188,8.1346,2364.3,2363.0,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747598664597,8.1346,2364.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598664598,3.2078,2364.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598664796,0.84609,2362.9,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598664997,0.84595,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598665298,4.22852,2363.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598665497,8.6387,2364.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598665793,0.10283045,2365.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598665988,3.2078,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598666294,3.2078,2365.1,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598666496,3.2078,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598666697,2.11365,2364.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598666893,4.22656,2365.0,2363.0,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747598667095,2.1133,2365.0,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598667294,0.84569,2364.0,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598667594,0.10283045,2365.2,2363.9,4.65620561]
["bitfinex-derivatives","ETHF0:USTF0",1747598667893,0.10283045,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598668091,0.10283045,2365.2,2365.1,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1747598668299,0.10283045,2365.2,2365.1,13.70927561]
["bitfinex-derivatives","ETHF0:USTF0",1747598668692,0.10283045,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598669095,0.10283045,2365.2,2365.1,12.97990997]
["bitfinex-derivatives","ETHF0:USTF0",1747598669296,0.10283045,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598669698,0.10283045,2365.2,2365.1,8.06549178]
["bitfinex-derivatives","ETHF0:USTF0",1747598669889,0.10283045,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598670296,0.10283045,2365.2,2365.1,8.06549178]
["bitfinex-derivatives","ETHF0:USTF0",1747598670494,0.10283045,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598670805,0.10283045,2365.2,2365.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598671101,0.10283045,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598671296,0.10283045,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598671501,0.10283045,2365.2,2365.1,1.86077852]
["bitfinex-derivatives","ETHF0:USTF0",1747598671807,0.10283045,2365.2,2365.1,6.86077852]
["bitfinex-derivatives","ETHF0:USTF0",1747598672004,0.10283045,2365.2,2365.1,12.47378974]
["bitfinex-derivatives","ETHF0:USTF0",1747598672201,0.10283045,2365.2,2365.1,6.86077852]
["bitfinex-derivatives","ETHF0:USTF0",1747598672392,0.10283045,2365.2,2365.1,11.63003516]
["bitfinex-derivatives","ETHF0:USTF0",1747598672908,4.5e-07,2365.2,2365.1,12.47530516]
["bitfinex-derivatives","ETHF0:USTF0",1747598673400,4.5e-07,2365.2,2365.1,6.63003516]
["bitfinex-derivatives","ETHF0:USTF0",1747598673601,5.00000045,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598673800,4.5e-07,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598674007,4.5e-07,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598674299,4.5e-07,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598674495,4.5e-07,2365.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598674698,4.5e-07,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598674904,1.38710873,2365.1,2364.1,8.06022048]
["bitfinex-derivatives","ETHF0:USTF0",1747598675106,1.38710873,2365.1,2364.0,0.08460236]
["bitfinex-derivatives","ETHF0:USTF0",1747598675107,1.38710873,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598675598,6.38710873,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598675798,1.38710873,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598675999,1.38710873,2365.1,2365.0,0.92987659]
["bitfinex-derivatives","ETHF0:USTF0",1747598676205,1.38710873,2365.1,2365.0,13.0441025]
["bitfinex-derivatives","ETHF0:USTF0",1747598676499,1.12441496,2365.4,2365.2,1.82069082]
["bitfinex-derivatives","ETHF0:USTF0",1747598676701,1.12441496,2365.4,2364.4,45.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747598676702,1.96959496,2365.4,2365.3,0.08455587]
["bitfinex-derivatives","ETHF0:USTF0",1747598677094,1.96959496,2365.4,2364.4,45.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747598677095,0.84521,2365.3,2364.8,1.32106934]
["bitfinex-derivatives","ETHF0:USTF0",1747598677293,1.12441496,2365.4,2364.9,0.08457017]
["bitfinex-derivatives","ETHF0:USTF0",1747598677699,0.09218003,2365.2,2364.9,0.08457017]
["bitfinex-derivatives","ETHF0:USTF0",1747598678205,0.09218003,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598678511,0.93741003,2365.2,2365.1,0.08456302]
["bitfinex-derivatives","ETHF0:USTF0",1747598678805,0.09218003,2365.2,2365.1,0.08456302]
["bitfinex-derivatives","ETHF0:USTF0",1747598679403,0.09218003,2365.2,2365.1,5.92983302]
["bitfinex-derivatives","ETHF0:USTF0",1747598679603,3e-08,2365.2,2365.1,19.12878796]
["bitfinex-derivatives","ETHF0:USTF0",1747598679810,1.51645952,2365.6,2365.5,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1747598680005,1.51645952,2365.6,2365.5,4.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747598680202,1.51753539,2365.7,2365.6,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1747598680203,0.58412539,2365.7,2365.6,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1747598680504,2.24525427,2365.9,2365.7,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1747598680700,2.24525427,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598680901,1.35492427,2365.9,2365.8,51.10912727]
["bitfinex-derivatives","ETHF0:USTF0",1747598681100,2.07547835,2366.3,2366.2,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1747598681308,2.11052,2368.1,2366.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598681505,10.44211,2368.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598681708,3.2078,2368.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598681905,8.3317,2368.3,2365.8,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1747598681906,8.3317,2368.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598682099,3.80168149,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598682301,3.2078,2367.3,2366.8,4.41938875]
["bitfinex-derivatives","ETHF0:USTF0",1747598682503,3.80168149,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598682706,0.8445,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598683007,3.80168149,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598683208,3.80168149,2367.5,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598683504,3.80168149,2367.5,2366.9,4.77653871]
["bitfinex-derivatives","ETHF0:USTF0",1747598683711,0.84452,2367.3,2366.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1747598683904,3.80168149,2367.5,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598684104,3.2078,2367.1,2366.8,4.77653871]
["bitfinex-derivatives","ETHF0:USTF0",1747598684307,3.80168149,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598684505,3.80168149,2367.5,2366.9,4.61741788]
["bitfinex-derivatives","ETHF0:USTF0",1747598684704,3.80168149,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598685119,3.2078,2368.3,2367.3,47.22041788]
["bitfinex-derivatives","ETHF0:USTF0",1747598685307,7.03804594,2368.6,2367.3,55.45771788]
["bitfinex-derivatives","ETHF0:USTF0",1747598685611,3.83024594,2368.6,2367.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747598685804,3.83024594,2368.6,2367.4,4.61575604]
["bitfinex-derivatives","ETHF0:USTF0",1747598686000,5.31804,2368.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598686202,3.2078,2368.1,2366.8,45.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747598686504,3.2078,2368.4,2367.2,3.80810673]
["bitfinex-derivatives","ETHF0:USTF0",1747598686707,2.11017,2368.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598686708,3.2078,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598686907,4.05205,2368.0,2367.1,4.05234]
["bitfinex-derivatives","ETHF0:USTF0",1747598687106,4.05205,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598687305,3.2078,2368.4,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598687513,3.2078,2368.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598687701,0.84429,2367.9,2367.0,4.05236]
["bitfinex-derivatives","ETHF0:USTF0",1747598687905,0.84431,2367.8,2367.0,8.73772091]
["bitfinex-derivatives","ETHF0:USTF0",1747598688101,3.2078,2368.1,2367.0,4.68536091]
["bitfinex-derivatives","ETHF0:USTF0",1747598688403,2.11077,2367.8,2366.8,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1747598688607,11.0972,2368.0,2366.8,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1747598688803,3.2078,2367.1,2365.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1747598689013,3.2078,2365.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598689209,3.2078,2364.7,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598689409,3.2078,2364.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598689712,3.2078,2365.5,2364.5,4.59053294]
["bitfinex-derivatives","ETHF0:USTF0",1747598689912,0.09218003,2368.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598690208,3.2078,2367.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598690406,11.3414,2367.2,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598690611,11.3414,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598690810,2.20283003,2368.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598690811,4.53380569,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598691008,1.32600569,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598691317,4.0525,2366.7,2366.6,4.66488991]
["bitfinex-derivatives","ETHF0:USTF0",1747598691503,0.84473,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598691705,3.2078,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598692014,5.0,2366.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598692203,3.2078,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598692406,8.1336,2367.0,2365.0,4.05311]
["bitfinex-derivatives","ETHF0:USTF0",1747598692407,3.2078,2366.6,2365.0,4.05311]
["bitfinex-derivatives","ETHF0:USTF0",1747598692606,3.2078,2366.4,2365.1,4.41198733]
["bitfinex-derivatives","ETHF0:USTF0",1747598692812,1.32600569,2366.5,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598693014,1.32600569,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598693203,1.32600569,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598693405,1.32600569,2366.5,2365.8,4.41198733]
["bitfinex-derivatives","ETHF0:USTF0",1747598693605,1.32600569,2366.5,2365.2,4.51006571]
["bitfinex-derivatives","ETHF0:USTF0",1747598693906,3.2078,2365.7,2364.9,4.51006571]
["bitfinex-derivatives","ETHF0:USTF0",1747598694107,0.84511,2365.6,2364.9,7.71786571]
["bitfinex-derivatives","ETHF0:USTF0",1747598694314,11.682,2366.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598694612,11.682,2366.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598694613,1.32600569,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598695209,6.32600569,2365.5,2364.5,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1747598695419,7.28429512,2366.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598695420,0.84536,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598695614,1.32600569,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598696106,1.32600569,2365.4,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598696305,1.32600569,2365.4,2364.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1747598696610,1.32600569,2365.4,2364.7,7.97786433]
["bitfinex-derivatives","ETHF0:USTF0",1747598696809,2.17119569,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598697011,1.32600569,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598697210,1.32600569,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598697409,3.2078,2364.9,2364.4,7.60904426]
["bitfinex-derivatives","ETHF0:USTF0",1747598697611,1.32600569,2365.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598697909,1.32600569,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598698208,1.32600569,2365.2,2364.5,4.79031669]
["bitfinex-derivatives","ETHF0:USTF0",1747598698417,1.32600569,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598698912,3.06060512,2366.1,2365.1,55.53771791]
["bitfinex-derivatives","ETHF0:USTF0",1747598699213,3.06060512,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598699417,3.06060512,2366.1,2366.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1747598699611,3.06060512,2366.1,2366.0,13.99702155]
["bitfinex-derivatives","ETHF0:USTF0",1747598699817,3.06060512,2366.1,2366.0,18.99702155]
["bitfinex-derivatives","ETHF0:USTF0",1747598700014,1.79940954,2367.0,2366.1,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1747598700318,4.16259954,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598700516,0.84472,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598700714,0.95479954,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598701219,0.95479954,2367.0,2366.0,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747598701220,0.95479954,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598702216,0.95479954,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598702418,3.2078,2370.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598702715,3.15278515,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598702918,0.09218003,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598703124,0.09218003,2368.0,2367.7,7.80027532]
["bitfinex-derivatives","ETHF0:USTF0",1747598703412,0.09218003,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598703413,3.15278515,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598703719,0.09218003,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598703916,3.15278515,2367.2,2366.6,4.7108891]
["bitfinex-derivatives","ETHF0:USTF0",1747598704110,2.20285003,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598704319,2.20285003,2368.0,2366.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747598704320,3.15278515,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598704709,0.09218003,2368.0,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598704912,3.15278515,2367.1,2366.2,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747598705220,3.15278515,2367.4,2367.1,4.62943607]
["bitfinex-derivatives","ETHF0:USTF0",1747598705420,3.15278515,2367.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598705609,8.353,2368.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598705818,8.353,2368.3,2366.9,4.72664273]
["bitfinex-derivatives","ETHF0:USTF0",1747598705819,0.00548791,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598706017,0.00548791,2369.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598706315,0.8441,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598706723,0.84424,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598707017,0.09218003,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598707219,0.09218003,2367.0,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598707418,0.09218003,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598707823,0.09218003,2367.0,2366.9,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1747598708117,3e-08,2367.0,2366.9,10.64206351]
["bitfinex-derivatives","ETHF0:USTF0",1747598708325,8.05,2368.6,2367.0,3.20779997]
["bitfinex-derivatives","ETHF0:USTF0",1747598708520,8.05,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598708920,0.84419,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598709118,0.84418,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598709422,8.05,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598709921,8.05,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598710121,8.89403,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598710318,8.89403,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598710518,0.00548791,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598710724,0.00548791,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598710916,0.00548791,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598711227,3.2078,2368.4,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598711421,8.3917,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598711817,13.3917,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598712318,2.1106,2368.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598712520,0.84445,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598712725,0.84448,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598712926,2.11054,2368.1,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598713222,8.3917,2368.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598713422,3.2078,2368.0,2366.8,3.29230228]
["bitfinex-derivatives","ETHF0:USTF0",1747598713626,8.3917,2368.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598713923,0.84448,2367.3,2367.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598714326,8.2078,2367.3,2365.5,16.03128889]
["bitfinex-derivatives","ETHF0:USTF0",1747598714516,2.11122,2367.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598714823,3.2078,2367.1,2366.1,0.08452728]
["bitfinex-derivatives","ETHF0:USTF0",1747598715027,0.09218003,2367.0,2366.1,0.08452728]
["bitfinex-derivatives","ETHF0:USTF0",1747598715325,0.09218003,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598715528,0.09218003,2367.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598715727,3.2078,2366.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598715925,11.6918,2366.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598716129,9.74235761,2366.9,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598716425,3.2078,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598716626,9.74235761,2366.9,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598716818,3.2078,2365.9,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598717018,8.484,2366.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598717528,1.25835761,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598717833,1.25835761,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598718326,5.31108761,2366.1,2365.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1747598718520,0.84527,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598718724,0.84529,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598718923,3.2078,2365.4,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598719219,3.2078,2365.9,2365.1,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1747598719420,3.2078,2365.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598719622,10.24523226,2366.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598719826,10.24523226,2366.1,2364.7,4.47475189]
["bitfinex-derivatives","ETHF0:USTF0",1747598720222,0.09218003,2365.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598721131,0.09218003,2365.9,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598721332,0.84522,2365.3,2364.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747598721535,0.84511,2365.6,2364.5,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1747598721835,0.84513,2365.5,2364.6,11.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747598722029,0.09218003,2365.9,2364.6,11.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747598722525,3.2078,2365.2,2364.6,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747598722719,3.2078,2365.2,2364.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747598722720,0.84545,2364.6,2364.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747598722922,3.2078,2364.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598723122,3.2078,2363.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598723335,0.84652,2361.6,2361.0,5.80071358]
["bitfinex-derivatives","ETHF0:USTF0",1747598723531,5.3242,2361.6,2360.2,0.0736628]
["bitfinex-derivatives","ETHF0:USTF0",1747598723828,6.936,2363.3,2361.5,8.03076479]
["bitfinex-derivatives","ETHF0:USTF0",1747598724132,6.936,2363.3,2360.7,80.635]
["bitfinex-derivatives","ETHF0:USTF0",1747598724133,3.2078,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598724426,3.2078,2363.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598724626,3.2078,2362.3,2361.8,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747598724823,3.2078,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598725025,3.2078,2364.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598725227,1.53563226,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598725433,1e-08,2364.0,2363.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747598725627,3.2078,2365.5,2363.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747598725628,8.4314,2365.7,2363.9,50.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747598725825,8.4314,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598726032,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598726225,41.2598,2365.3,2363.5,11.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747598726425,3.2078,2363.6,2362.8,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747598726628,3.2078,2364.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598726830,3.2078,2364.9,2363.1,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747598727134,3.2078,2363.7,2363.1,13.33362132]
["bitfinex-derivatives","ETHF0:USTF0",1747598727329,3.2078,2364.0,2363.1,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747598727529,3.2078,2363.7,2363.1,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747598727730,3.20780004,2364.9,2363.1,11.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747598727936,4.05332,2364.4,2363.2,4.6280618]
["bitfinex-derivatives","ETHF0:USTF0",1747598728229,4.05366,2363.5,2363.1,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747598728531,3.2078,2364.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598728832,3.20780004,2364.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598729035,3.2078,2364.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598729225,0.84562,2364.2,2363.1,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747598729428,0.84541,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598729727,3.20780004,2364.9,2364.1,4.56511146]
["bitfinex-derivatives","ETHF0:USTF0",1747598729928,6.41560004,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598730132,0.84539,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598730431,3.2078,2364.6,2364.1,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747598730630,3.20780004,2364.9,2363.5,7.77291146]
["bitfinex-derivatives","ETHF0:USTF0",1747598730631,0.8456,2364.2,2363.5,7.77291146]
["bitfinex-derivatives","ETHF0:USTF0",1747598730829,3.20780004,2364.9,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598731030,3.20780004,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598731235,3.2078,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598731531,2.1131,2365.2,2364.2,4.72439798]
["bitfinex-derivatives","ETHF0:USTF0",1747598731739,8.4819,2365.0,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598732327,0.8455,2364.5,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598732736,8.4819,2365.0,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598732935,0.84549,2364.5,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598733331,0.84546,2364.6,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598733526,8.4819,2365.0,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598733728,10.59523,2365.0,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598733928,2.11336,2364.9,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598734134,8.4819,2365.0,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598734342,0.84558,2364.3,2364.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747598734533,3.2078,2365.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598734842,3.2078,2365.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598735038,11.6246,2365.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598735234,8.4168,2365.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598735534,0.09218003,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598736132,0.09218003,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598736536,0.09218003,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598736737,0.09218003,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598736938,0.84556,2364.3,2364.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747598737240,5.32118,2364.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598737438,0.09218003,2365.0,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598737637,0.84547,2364.6,2363.9,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747598737831,0.09218003,2365.0,2363.9,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747598738037,0.84579,2363.7,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598738238,0.84579,2363.7,2362.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747598738239,2.11367,2364.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598738534,0.84588,2363.4,2363.3,4.45858193]
["bitfinex-derivatives","ETHF0:USTF0",1747598738935,8.2729,2363.9,2362.8,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747598739134,3.2078,2364.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598739331,2.11355,2364.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598739638,3.2078,2364.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598739841,0.84568,2364.0,2363.4,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747598740038,11.4807,2364.9,2363.1,4.66567262]
["bitfinex-derivatives","ETHF0:USTF0",1747598740234,1.25136892,2364.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598740433,0.84565,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598741035,0.84562,2364.2,2363.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747598741230,0.84576,2363.8,2363.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747598741436,3.2078,2364.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598741735,1.25136892,2364.8,2363.7,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747598742032,0.84544,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598742232,1.14608852,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598742637,0.93748003,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598742829,0.84548,2364.5,2364.4,4.45900244]
["bitfinex-derivatives","ETHF0:USTF0",1747598743031,0.09218003,2365.0,2364.4,4.45900244]
["bitfinex-derivatives","ETHF0:USTF0",1747598743032,0.09218003,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598743237,0.09218003,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598743433,3.2078,2367.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598743737,1.60478268,2367.0,2365.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1747598743937,1.60478268,2367.0,2366.6,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1747598744139,1.60478268,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598744837,1.28511119,2367.0,2366.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598745042,1.28511119,2367.0,2366.9,12.92101001]
["bitfinex-derivatives","ETHF0:USTF0",1747598745235,1.28511119,2367.0,2366.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598745433,0.31175726,2369.8,2366.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598745434,0.84424,2368.0,2366.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598745631,8.4676,2368.9,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598745835,3.2078,2368.9,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598746042,0.84401,2368.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598746437,0.00548791,2369.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598746638,0.00548791,2369.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598747339,0.00548791,2369.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598747540,0.00548791,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598747748,0.00548791,2369.0,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598748043,0.84394,2368.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598748241,0.00548791,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598748443,0.00548791,2369.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598748647,0.00548791,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598748944,0.00548791,2369.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598749441,6.59043645,2369.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598749442,3.2078,2369.3,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598749741,1.27350645,2369.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598749742,0.09218003,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598750138,0.09218003,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598750341,3.29998003,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598750542,3.29998003,2369.0,2367.4,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747598750543,0.84401,2368.7,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598750736,0.84401,2368.7,2367.5,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1747598750737,0.09218003,2369.0,2367.5,7.95712941]
["bitfinex-derivatives","ETHF0:USTF0",1747598750945,0.84411,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598751245,0.09218003,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598751450,3.2078,2368.5,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598751747,0.84427,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598752046,8.2555,2368.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598752234,8.2555,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598752743,0.09218003,2369.0,2368.8,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1747598752939,0.09218003,2369.0,2367.6,4.62021614]
["bitfinex-derivatives","ETHF0:USTF0",1747598752940,0.09218003,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598753134,0.09218003,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598753541,0.09218003,2369.0,2368.2,11.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747598754144,0.09218003,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598754352,0.09218003,2369.0,2368.2,11.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747598754945,0.84398,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598755141,3.2078,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598755343,0.09218003,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598755541,0.09218003,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598755744,0.93607003,2369.0,2368.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598755944,0.09218003,2369.0,2368.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598756148,0.09218003,2369.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598756347,0.09218003,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598756655,0.09218003,2369.0,2368.3,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598756955,0.09218003,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598757158,0.09218003,2369.0,2368.6,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747598757455,7.018,2370.8,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598757750,0.84361,2369.8,2369.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598757950,0.84355,2370.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598758152,3.2078,2370.0,2368.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598758358,3.2078,2369.6,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598758547,3.2078,2369.6,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598758753,0.09218003,2369.0,2368.4,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598758953,0.09218003,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598759151,0.09218003,2369.0,2368.9,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1747598759350,8.4028,2370.4,2368.9,4.61690353]
["bitfinex-derivatives","ETHF0:USTF0",1747598759552,0.84342,2370.3,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598759858,3.2078,2369.6,2369.0,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1747598760053,0.84358,2369.9,2369.0,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1747598760253,8.4028,2370.4,2369.0,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1747598760455,0.8435,2370.1,2369.0,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1747598760659,3.2078,2369.9,2369.0,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1747598760953,8.4028,2370.4,2369.0,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747598761163,3.2078,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598761351,3.2078,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598761556,4.72049071,2371.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598761759,1.51269071,2371.0,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598761970,1.51269071,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598762162,1.51269071,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598762362,1.51269071,2371.0,2370.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1747598762558,2.28971864,2371.2,2371.1,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1747598762762,3.41136219,2371.5,2370.9,12.54545427]
["bitfinex-derivatives","ETHF0:USTF0",1747598762970,3.41136219,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598763167,0.38333246,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598763363,0.38333246,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598763576,0.38333246,2371.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598763867,0.84316,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598764074,8.3102,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598764276,0.38333246,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598764481,0.38333246,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598765872,1.27350645,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598766069,1.27350645,2372.0,2371.9,4.05065]
["bitfinex-derivatives","ETHF0:USTF0",1747598766265,1.27350645,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598766568,0.84233,2373.4,2371.9,12.6932706]
["bitfinex-derivatives","ETHF0:USTF0",1747598766769,3.2078,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598766966,3.2078,2373.1,2371.1,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1747598766967,11.59802631,2373.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598767171,9.49210631,2373.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598767374,3.2078,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598767566,3.2078,2371.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598767767,0.8433,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598767975,0.09218003,2371.0,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598768270,0.09218003,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598768465,0.09218003,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598768671,0.09218003,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598768973,7.9237,2372.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598769175,2.10648,2372.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598769470,3.2078,2372.8,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598769471,3.2078,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598769770,0.09218003,2371.0,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598770068,0.93536003,2371.0,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598770263,0.84331,2370.6,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598770463,5.09218003,2371.0,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598770769,8.706,2370.9,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598770968,0.09218003,2371.0,2370.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747598771469,0.09218003,2371.0,2370.6,4.74394757]
["bitfinex-derivatives","ETHF0:USTF0",1747598771664,0.09218003,2371.0,2370.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747598771870,0.09218003,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598772371,0.09218003,2371.0,2370.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1747598772671,0.09218003,2371.0,2370.9,7.95674391]
["bitfinex-derivatives","ETHF0:USTF0",1747598772971,0.09218003,2371.0,2370.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1747598773172,0.09218003,2371.0,2370.6,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747598773376,0.09218003,2371.0,2370.7,0.08436326]
["bitfinex-derivatives","ETHF0:USTF0",1747598773575,0.09218003,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598773770,0.09218003,2371.0,2370.7,0.08436326]
["bitfinex-derivatives","ETHF0:USTF0",1747598773975,0.09218003,2371.0,2370.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747598774171,0.09218003,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598774373,0.09218003,2371.0,2370.9,0.08435615]
["bitfinex-derivatives","ETHF0:USTF0",1747598774874,0.09218003,2371.0,2370.9,3.29215615]
["bitfinex-derivatives","ETHF0:USTF0",1747598775076,0.09218003,2371.0,2370.9,0.08435615]
["bitfinex-derivatives","ETHF0:USTF0",1747598775772,0.84331,2370.6,2370.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1747598775978,8.1519,2370.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598776167,8.29998003,2371.0,2369.4,7.9091]
["bitfinex-derivatives","ETHF0:USTF0",1747598776168,0.09218003,2371.0,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598776371,0.09218003,2371.0,2370.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747598776674,8.1519,2372.2,2370.9,7.82382193]
["bitfinex-derivatives","ETHF0:USTF0",1747598776873,8.1519,2372.2,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598777173,8.1519,2372.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598777370,8.1519,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598777675,8.1519,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598777865,8.1519,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598778065,8.1519,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598778271,8.1519,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598778579,3.02802973,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598778877,3.02802973,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598779173,3.02802973,2372.7,2372.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1747598779373,7.9782,2373.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598779577,7.9782,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598779876,7.9782,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598780178,3.02802973,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598780374,3.02802973,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598781378,8.02802973,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598781579,3.02802973,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598781878,1.19682527,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598782074,3.2078,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598782382,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598782576,8.6885,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598782782,5.0,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598783081,8.6255,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598783478,13.6255,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598783779,9.46756,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598783972,8.6255,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598784173,13.6255,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598784373,8.6255,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598784586,0.62732573,2375.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598784876,8.6255,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598785377,0.62732573,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598785677,8.6255,2375.1,2374.8,1.86475632]
["bitfinex-derivatives","ETHF0:USTF0",1747598785878,3.2078,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598786178,8.6255,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598786375,3.2078,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598786574,8.6255,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598787084,0.84194,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598787279,11.8333,2375.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598787482,3.2078,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598787681,2.10414,2375.3,2373.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747598787682,2.10439,2375.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598787978,8.5004,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598788171,8.5004,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598788374,2.29459667,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598788575,2.29459667,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598789178,2.29459667,2375.4,2375.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747598789386,3.82575641,2376.3,2375.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747598789573,3.2078,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598789775,4.66705641,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598789977,7.03355641,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598790174,3.82575641,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598790386,0.84134,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598790683,0.84137,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598790883,0.84135,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598791080,3.82575641,2376.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598791281,3.82575641,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598792184,0.37462035,2377.1,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598792381,0.37462035,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598793086,0.37462035,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598794589,0.37462035,2377.1,2377.0,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1747598794881,8.0491,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598795183,0.62732573,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598795489,0.62732573,2378.1,2378.0,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747598795883,0.62732573,2378.1,2378.0,9.51118]
["bitfinex-derivatives","ETHF0:USTF0",1747598796182,1.52083683,2378.9,2378.0,9.51118]
["bitfinex-derivatives","ETHF0:USTF0",1747598796183,1.52083683,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598796380,1.52083683,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598796784,6.52083683,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598796987,1.52083683,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598797179,6.52083683,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598797386,6.52083683,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598797682,8.0699,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598797989,3.2078,2378.2,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598798180,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598798383,3.2078,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598798592,0.84078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598798785,0.84075,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598798985,3.2078,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598799181,8.0813,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598799379,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598799590,0.84077,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598799790,3.2078,2377.7,2377.2,1.33124127]
["bitfinex-derivatives","ETHF0:USTF0",1747598800093,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598800389,3.2078,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598800686,3.2078,2377.0,2376.6,0.89707394]
["bitfinex-derivatives","ETHF0:USTF0",1747598801088,0.841,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598801286,0.84093,2377.4,2376.6,0.89707394]
["bitfinex-derivatives","ETHF0:USTF0",1747598801593,11.8171,2377.9,2376.7,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747598801894,0.84098,2377.2,2376.7,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747598802092,3.2078,2377.6,2376.6,0.89707394]
["bitfinex-derivatives","ETHF0:USTF0",1747598802395,8.6093,2377.5,2376.6,0.89707394]
["bitfinex-derivatives","ETHF0:USTF0",1747598802595,3.2078,2377.7,2376.7,15.97861522]
["bitfinex-derivatives","ETHF0:USTF0",1747598802788,3.2078,2377.8,2376.7,12.77081522]
["bitfinex-derivatives","ETHF0:USTF0",1747598803087,3.2078,2377.8,2376.7,11.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747598803288,3.2078,2377.2,2376.8,4.5305051]
["bitfinex-derivatives","ETHF0:USTF0",1747598803593,3.2078,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598803801,3.2078,2377.7,2377.2,0.08413259]
["bitfinex-derivatives","ETHF0:USTF0",1747598804092,11.5553,2378.4,2377.2,0.08413259]
["bitfinex-derivatives","ETHF0:USTF0",1747598804294,3.2078,2377.6,2377.2,0.08413259]
["bitfinex-derivatives","ETHF0:USTF0",1747598804492,3.2078,2379.3,2377.7,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1747598804787,3.2078,2378.6,2378.2,0.54188244]
["bitfinex-derivatives","ETHF0:USTF0",1747598805088,4.04838,2378.3,2378.2,0.54188244]
["bitfinex-derivatives","ETHF0:USTF0",1747598805285,0.84072,2378.0,2377.7,0.54188244]
["bitfinex-derivatives","ETHF0:USTF0",1747598805486,3.2078,2377.8,2376.7,6.99412]
["bitfinex-derivatives","ETHF0:USTF0",1747598805692,3.1774,2377.3,2376.8,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1747598805890,3.2078,2377.0,2376.8,13.13713207]
["bitfinex-derivatives","ETHF0:USTF0",1747598806198,3.2078,2377.0,2376.8,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1747598806689,3.2078,2377.3,2376.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747598807089,3.2078,2377.2,2376.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747598807288,8.3475,2377.9,2376.8,4.6639293]
["bitfinex-derivatives","ETHF0:USTF0",1747598807289,3.2078,2377.5,2376.8,4.6639293]
["bitfinex-derivatives","ETHF0:USTF0",1747598807588,0.8409,2377.4,2376.7,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747598807789,3.2078,2377.8,2376.7,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747598807991,8.3475,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598808192,8.3475,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598808388,8.3475,2377.9,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598808588,1.13766237,2378.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598808792,3.2078,2378.0,2377.4,11.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747598808994,8.6912,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598809293,8.6912,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598809491,1.13766237,2378.8,2378.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1747598809689,3.2078,2380.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598809889,3.2078,2380.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598810086,7.9265,2380.2,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598810297,7.9265,2380.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598810493,0.84003,2379.9,2379.0,8.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747598810699,7.9265,2380.2,2379.1,7.79820121]
["bitfinex-derivatives","ETHF0:USTF0",1747598810894,11.1343,2380.2,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598811198,7.9265,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598811393,3.2078,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598811595,7.9265,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598811790,7.9265,2380.2,2379.0,9.1686024]
["bitfinex-derivatives","ETHF0:USTF0",1747598811791,7.9265,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598812298,7.9265,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598812498,7.9265,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598812694,3.2078,2380.9,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598812895,3.2078,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598813197,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598813402,8.5785,2381.2,2379.0,9.1686024]
["bitfinex-derivatives","ETHF0:USTF0",1747598813403,11.4693,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598813700,3.2078,2379.9,2379.1,7.60161579]
["bitfinex-derivatives","ETHF0:USTF0",1747598813904,8.2615,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598814102,8.2615,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598814497,3.2078,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598814704,8.2615,2380.2,2379.0,3.7495024]
["bitfinex-derivatives","ETHF0:USTF0",1747598814898,8.2615,2380.2,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598815092,8.2615,2380.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598815299,3.2078,2380.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598815497,3.2078,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598815702,3.2078,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598815903,8.0215,2379.2,2378.6,4.84731084]
["bitfinex-derivatives","ETHF0:USTF0",1747598816105,3.2078,2378.8,2378.2,0.54188542]
["bitfinex-derivatives","ETHF0:USTF0",1747598816303,3.2078,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598816494,3.2078,2379.3,2378.3,4.87845186]
["bitfinex-derivatives","ETHF0:USTF0",1747598816800,3.2078,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598817002,11.2293,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598817202,3.2078,2380.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598817499,8.0215,2380.5,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598817703,8.0215,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598817893,3.2078,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598818106,8.0215,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598818304,8.0215,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598818609,8.0215,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598818803,8.0215,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598819001,2.292934,2381.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598819303,8.1318,2380.9,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598819697,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598819898,8.1318,2380.9,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598820099,8.1318,2380.9,2380.1,4.71204099]
["bitfinex-derivatives","ETHF0:USTF0",1747598820306,8.1318,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598820510,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598820705,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598820903,3.2078,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598821101,3.2078,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598821309,2.292934,2381.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598821310,8.1318,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598821510,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598821704,8.1318,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598821910,2.292934,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598822104,2.292934,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598822406,1.34631378,2381.1,2381.0,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1747598822612,8.1176,2382.1,2381.0,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747598822807,3.08224184,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598823008,3.08224184,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598823311,11.19984184,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598823506,11.19984184,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598823901,11.19984184,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598824101,11.19984184,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598824300,11.19984184,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598824505,3.08224184,2382.4,2382.1,4.79815036]
["bitfinex-derivatives","ETHF0:USTF0",1747598824712,3.08224184,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598825015,3.08224184,2382.4,2382.1,4.69897791]
["bitfinex-derivatives","ETHF0:USTF0",1747598825308,3.08224184,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598825706,3.08224184,2382.4,2382.3,8.74594791]
["bitfinex-derivatives","ETHF0:USTF0",1747598826011,3.08224184,2382.4,2382.3,9.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747598826205,3.82575641,2382.7,2382.3,9.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747598826206,3.82575641,2382.7,2382.5,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1747598826407,3.82575641,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598826601,5.32235409,2383.0,2382.6,7.93487252]
["bitfinex-derivatives","ETHF0:USTF0",1747598826801,1.25761258,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598827014,1.25761258,2383.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598827206,8.1731,2383.7,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598827608,8.1731,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598827807,8.1731,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598828004,8.1731,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598828209,8.1731,2383.7,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598828513,5.30458,2383.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598828711,3.2078,2383.0,2382.1,4.57001574]
["bitfinex-derivatives","ETHF0:USTF0",1747598828918,3.2078,2383.0,2382.0,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1747598829213,8.105,2382.9,2382.0,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1747598829515,8.105,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598829716,0.03757349,2382.4,2382.1,7.74398508]
["bitfinex-derivatives","ETHF0:USTF0",1747598830109,0.03757349,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598830915,0.03757349,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598831213,2.0985,2381.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598831406,3.2078,2381.2,2379.9,11.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747598831714,2.09885,2381.3,2379.0,41.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747598831715,3.2078,2380.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598831912,3.2078,2380.9,2379.0,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747598831913,1.90305,2380.3,2379.1,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747598832113,1.0,3195.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598832114,2.09709,2383.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598832322,3.24537349,2382.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598832615,0.09218003,2381.1,2380.8,12.73387619]
["bitfinex-derivatives","ETHF0:USTF0",1747598832819,0.09218003,2381.1,2380.7,4.83057619]
["bitfinex-derivatives","ETHF0:USTF0",1747598833016,0.09218003,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598833211,3.29998003,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598833412,0.83965,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598833608,0.09218003,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598833814,0.83966,2381.0,2380.5,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747598834010,0.8398,2380.5,2380.4,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1747598834311,8.5355,2380.9,2379.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1747598834512,8.5355,2380.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598834917,8.5355,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598835315,0.09218003,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598835526,0.09218003,2381.1,2380.3,7.93363175]
["bitfinex-derivatives","ETHF0:USTF0",1747598835822,0.09218003,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598836019,0.09218003,2381.1,2380.6,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1747598836219,0.09218003,2381.1,2380.4,4.2260487]
["bitfinex-derivatives","ETHF0:USTF0",1747598836521,0.83975,2380.7,2380.1,8.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747598836720,3.2078,2380.2,2379.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747598836916,3.2078,2379.8,2379.2,8.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747598837314,3.2078,2380.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598837513,7.018,2380.7,2379.3,7.59712535]
["bitfinex-derivatives","ETHF0:USTF0",1747598837710,0.83985,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598838019,3.2078,2380.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598838217,8.8595,2380.3,2379.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747598838417,8.0196,2380.3,2379.6,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1747598838719,3.2078,2381.0,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598839021,8.0196,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598839316,0.09218003,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598839525,0.09218003,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598839816,1.53718152,2382.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598840118,1.53718152,2382.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598840418,1.53718152,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598841110,1.53718152,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598841310,1.53718152,2382.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598841517,10.22358152,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598841714,1.53718152,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598842417,1.53718152,2382.3,2382.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1747598842616,3.06477086,2382.9,2382.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598842818,3.06477086,2382.9,2382.8,4.04679]
["bitfinex-derivatives","ETHF0:USTF0",1747598843024,3.06477086,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598843221,3.06477086,2382.9,2382.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598843416,3.06477086,2382.9,2382.8,9.04679]
["bitfinex-derivatives","ETHF0:USTF0",1747598843615,0.24051349,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598843814,7.8423,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598844017,7.8423,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598844321,7.8423,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598844517,12.8423,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598844717,0.83853,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598844913,0.83857,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598845122,7.8423,2383.9,2382.8,42.321]
["bitfinex-derivatives","ETHF0:USTF0",1747598845310,7.8423,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598845515,1.25761258,2384.3,2384.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747598845822,1.25761258,2384.3,2384.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747598846018,1.58010795,2384.7,2384.3,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1747598846220,1.58010795,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598846818,1.58010795,2384.7,2384.6,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1747598847120,1.58010795,2384.7,2383.6,10.26366]
["bitfinex-derivatives","ETHF0:USTF0",1747598847121,6.58010795,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598847317,8.3456,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598847826,1.58010795,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598850419,0.83836,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598850620,9.53896,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598850820,14.53898,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598851026,8.7006,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598851521,1.58010795,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598851714,1.58010795,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598851925,1.58010795,2384.7,2384.6,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1747598852120,1.58010795,2384.7,2384.6,13.6565359]
["bitfinex-derivatives","ETHF0:USTF0",1747598852424,0.62884671,2385.0,2384.9,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1747598852620,0.62884671,2385.0,2384.9,4.04605]
["bitfinex-derivatives","ETHF0:USTF0",1747598852924,5.32235409,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598853127,8.5694,2385.2,2384.5,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1747598853318,8.5694,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598853519,8.5694,2385.2,2384.5,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1747598853723,8.5694,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598854026,8.5694,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598854235,0.83825,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598854526,8.5694,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598854829,8.5694,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598855030,0.83832,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598855327,13.5694,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598855524,5.32235409,2385.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598855730,5.32235409,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598856227,5.32235409,2385.3,2384.0,0.08389261]
["bitfinex-derivatives","ETHF0:USTF0",1747598856427,5.32235409,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598856732,5.32235409,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598857029,0.09218003,2384.7,2384.0,0.08389261]
["bitfinex-derivatives","ETHF0:USTF0",1747598857225,0.93050003,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598857726,0.09218003,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598858029,5.93050003,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598858223,8.204,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598858829,0.09218003,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598859217,0.83839,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598859528,0.83839,2384.5,2384.0,0.08389261]
["bitfinex-derivatives","ETHF0:USTF0",1747598859529,5.0,2384.5,2384.0,0.08389261]
["bitfinex-derivatives","ETHF0:USTF0",1747598859729,7.8365,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598859923,11.0443,2384.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598860124,0.83885,2383.2,2383.1,0.0839243]
["bitfinex-derivatives","ETHF0:USTF0",1747598860321,2.09651,2384.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598860322,2.09653,2383.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598860630,8.07403215,2383.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598860833,7.8365,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598861025,8.67512,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598861224,0.83867,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598861430,7.8365,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598861728,3.2078,2384.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598861926,0.24092995,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598862127,8.155,2384.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598862327,3.2078,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598862527,8.155,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598862926,13.155,2383.9,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598863122,0.83868,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598863335,8.155,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598863533,3.2078,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598863828,8.155,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598864032,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598864333,0.83888,2383.2,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598864535,8.155,2383.1,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598864831,8.99389,2383.1,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598865031,0.83895,2383.0,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598865436,8.6347,2383.0,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598865634,8.6347,2383.0,2382.4,7.93364895]
["bitfinex-derivatives","ETHF0:USTF0",1747598866034,8.6347,2383.0,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598866233,0.83899,2382.8,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598866530,8.6347,2382.7,2382.4,0.08394895]
["bitfinex-derivatives","ETHF0:USTF0",1747598866836,2.0977,2382.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598867041,11.8425,2382.5,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598867430,0.83932,2381.9,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598867629,3.2078,2382.1,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598867933,8.1758,2382.0,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598868136,0.83948,2381.4,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598868634,0.83931,2381.9,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598868838,8.1758,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598869037,2.09752,2382.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598869038,3.2078,2382.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598869238,8.1758,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598869546,3.2078,2381.9,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598869835,0.8394,2381.7,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598870035,0.83948,2381.4,2381.3,0.08398773]
["bitfinex-derivatives","ETHF0:USTF0",1747598870539,0.83955,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598870840,8.5983,2381.2,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598871142,8.5983,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598871338,0.83967,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598871636,8.5983,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598872231,3.29998003,2382.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598872535,3.2078,2381.7,2381.4,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1747598872838,2.09873,2381.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598873034,0.83986,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598873229,3.2078,2381.1,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598873431,9.43793,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598873731,8.5983,2381.0,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598874130,8.5983,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598874335,13.46943,2382.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598874538,2.09758,2382.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598874734,8.1862,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598875038,3.2078,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598875246,0.83871,2383.7,2382.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598875535,0.83871,2383.7,2381.7,92.92736525]
["bitfinex-derivatives","ETHF0:USTF0",1747598875536,0.83878,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598875736,0.83903,2382.7,2382.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747598875937,0.8391,2382.5,2382.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747598876134,2.09784,2382.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598876346,0.83961,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598876543,0.83966,2380.9,2380.8,2.45300404]
["bitfinex-derivatives","ETHF0:USTF0",1747598877043,0.83977,2380.6,2380.5,3.28557714]
["bitfinex-derivatives","ETHF0:USTF0",1747598877245,4.04757,2380.6,2380.5,3.28557714]
["bitfinex-derivatives","ETHF0:USTF0",1747598877433,0.83985,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598877846,3.2078,2380.5,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598878042,8.307,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598878043,11.5148,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598878242,8.307,2380.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598878443,0.84,2380.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598878746,3.2078,2380.3,2379.0,13.53485927]
["bitfinex-derivatives","ETHF0:USTF0",1747598879045,0.84007,2379.8,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598879243,0.84026,2379.2,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598879840,8.307,2379.7,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598880040,0.84026,2379.2,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598880240,3.2078,2379.5,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598880436,0.84026,2379.2,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598880741,4.04806,2379.2,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1747598880940,4.04806,2379.2,2379.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598880941,9.04806,2379.2,2379.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598881147,4.04806,2379.2,2379.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598881349,9.04806,2379.2,2379.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598881539,4.04806,2379.2,2379.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598881844,9.04806,2379.2,2379.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747598882146,3.2078,2377.6,2376.7,4.15792608]
["bitfinex-derivatives","ETHF0:USTF0",1747598882345,4.20156,2379.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598882346,3.2078,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598882545,3.2078,2377.3,2376.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747598882749,3.2078,2377.3,2376.8,4.64840073]
["bitfinex-derivatives","ETHF0:USTF0",1747598882951,3.2078,2377.3,2376.5,12.50380073]
["bitfinex-derivatives","ETHF0:USTF0",1747598882952,0.8411,2376.9,2376.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747598883146,4.04892,2376.8,2376.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747598883346,3.2078,2376.8,2376.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747598883747,0.84099,2377.2,2376.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747598883943,0.841,2377.1,2376.5,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747598884143,3.2078,2376.6,2376.3,1.36802219]
["bitfinex-derivatives","ETHF0:USTF0",1747598884846,3.2078,2376.6,2376.3,6.36802219]
["bitfinex-derivatives","ETHF0:USTF0",1747598885047,3.2078,2376.6,2376.3,1.36802219]
["bitfinex-derivatives","ETHF0:USTF0",1747598885245,0.84125,2376.4,2376.3,1.36802219]
["bitfinex-derivatives","ETHF0:USTF0",1747598885451,0.84128,2376.4,2376.0,2.04551695]
["bitfinex-derivatives","ETHF0:USTF0",1747598885747,11.7435,2376.5,2376.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1747598885955,3.2078,2376.5,2376.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1747598886347,3.2078,2376.5,2376.2,13.07661167]
["bitfinex-derivatives","ETHF0:USTF0",1747598886645,3.2078,2376.5,2376.2,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747598886843,3.2078,2377.1,2376.4,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1747598887047,0.84078,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598887346,3.2078,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598887552,4.04852,2377.9,2377.5,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747598887940,3.2078,2377.9,2376.6,7.59108221]
["bitfinex-derivatives","ETHF0:USTF0",1747598888143,3.2078,2377.9,2376.7,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747598888342,3.2078,2377.6,2376.7,9.45783]
["bitfinex-derivatives","ETHF0:USTF0",1747598888547,3.2078,2377.3,2376.7,13.02998055]
["bitfinex-derivatives","ETHF0:USTF0",1747598888749,4.04886,2377.0,2376.7,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747598888954,0.84132,2376.2,2376.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1747598889247,0.84147,2375.8,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598889455,3.2078,2376.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598889646,3.2078,2375.7,2374.9,12.47982126]
["bitfinex-derivatives","ETHF0:USTF0",1747598889847,3.2078,2376.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598890047,0.84142,2376.0,2374.9,12.47982126]
["bitfinex-derivatives","ETHF0:USTF0",1747598890255,3.2078,2376.1,2375.2,4.63995323]
["bitfinex-derivatives","ETHF0:USTF0",1747598890449,3.2078,2376.1,2375.3,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747598890450,0.84152,2375.7,2375.3,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747598890655,3.2078,2376.1,2375.3,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747598890856,3.2078,2375.4,2374.8,4.63995323]
["bitfinex-derivatives","ETHF0:USTF0",1747598891149,3.2078,2375.7,2374.8,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747598891343,3.2078,2374.9,2374.8,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747598891545,0.84178,2374.9,2374.8,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747598891745,3.2078,2375.3,2374.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747598891950,3.2078,2375.0,2374.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747598892145,8.4578,2375.2,2374.4,4.7714939]
["bitfinex-derivatives","ETHF0:USTF0",1747598892351,8.4578,2375.2,2374.1,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747598892548,3.2078,2375.4,2374.3,4.49980095]
["bitfinex-derivatives","ETHF0:USTF0",1747598892746,3.2078,2375.1,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598893348,0.84187,2374.7,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598893548,3.2078,2375.8,2374.5,13.95983134]
["bitfinex-derivatives","ETHF0:USTF0",1747598893850,3.2078,2374.6,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598894351,2.10388,2375.6,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598894352,2.1042,2375.2,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598894553,0.84192,2374.5,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598895049,3.2078,2374.9,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598895249,8.2391,2374.5,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598895444,3.2078,2374.9,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598895650,0.84177,2375.0,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598895849,3.2078,2375.2,2374.5,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747598896048,3.2078,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598896257,2.10298,2376.6,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598896258,3.2078,2376.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598896456,3.2078,2375.0,2374.9,4.80701645]
["bitfinex-derivatives","ETHF0:USTF0",1747598896655,3.2078,2375.9,2374.5,16.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747598896951,3.2078,2375.4,2374.5,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747598897151,3.2078,2374.8,2374.4,42.4832318]
["bitfinex-derivatives","ETHF0:USTF0",1747598897358,8.2391,2375.3,2374.5,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747598897654,3.2078,2375.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598897858,3.2078,2375.9,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598898053,3.2078,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598898251,3.2078,2375.8,2375.0,13.13990777]
["bitfinex-derivatives","ETHF0:USTF0",1747598898457,3.2078,2375.8,2375.0,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747598898658,2.10411,2375.3,2374.4,42.4832318]
["bitfinex-derivatives","ETHF0:USTF0",1747598898955,8.4152,2375.2,2374.5,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747598899161,0.84192,2374.5,2374.4,0.0842318]
["bitfinex-derivatives","ETHF0:USTF0",1747598900350,0.84192,2374.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598900351,4.20993,2374.4,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598900561,0.84224,2373.6,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598900753,8.4152,2374.3,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598900955,0.84224,2373.6,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598901559,8.5051,2373.9,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598901753,0.84224,2373.6,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598902061,3.2078,2373.6,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598902264,11.7129,2373.9,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598902750,3.2078,2373.9,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598903457,8.5051,2373.8,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598903664,0.84216,2373.9,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598903861,0.84211,2374.0,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598904065,8.5051,2374.1,2373.5,0.08426374]
["bitfinex-derivatives","ETHF0:USTF0",1747598904066,3.2078,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598904260,0.84208,2374.1,2373.5,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1747598904560,7.8797,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598904859,11.0875,2374.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598905164,0.84232,2373.4,2373.1,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747598905363,0.8422,2373.8,2373.3,4.63746828]
["bitfinex-derivatives","ETHF0:USTF0",1747598905561,11.0875,2374.1,2373.4,8.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747598905759,3.2078,2372.5,2370.2,6.46249503]
["bitfinex-derivatives","ETHF0:USTF0",1747598905969,3.2078,2372.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598906264,7.8797,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598906464,7.8797,2372.1,2371.5,0.0843348]
["bitfinex-derivatives","ETHF0:USTF0",1747598906668,3.2078,2372.2,2371.5,4.81664444]
["bitfinex-derivatives","ETHF0:USTF0",1747598906860,3.2078,2372.9,2371.6,11.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747598907161,3.2078,2372.9,2371.7,50.16374909]
["bitfinex-derivatives","ETHF0:USTF0",1747598907367,3.2078,2372.9,2371.7,46.95594909]
["bitfinex-derivatives","ETHF0:USTF0",1747598907663,2.10631,2372.9,2371.7,50.16374909]
["bitfinex-derivatives","ETHF0:USTF0",1747598907861,8.0342,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598908060,8.01686052,2372.8,2372.1,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747598908271,2.10599,2373.2,2372.1,13.3705067]
["bitfinex-derivatives","ETHF0:USTF0",1747598908560,0.84252,2372.9,2372.1,13.3705067]
["bitfinex-derivatives","ETHF0:USTF0",1747598908760,3.2078,2373.4,2372.1,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747598908958,0.84266,2372.5,2372.1,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747598909161,3.2078,2373.1,2372.1,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747598909360,3.0333,2373.1,2372.1,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747598909556,3.0333,2373.1,2372.2,7.80711788]
["bitfinex-derivatives","ETHF0:USTF0",1747598909762,2.10615,2373.0,2372.2,4.59931788]
["bitfinex-derivatives","ETHF0:USTF0",1747598910058,3.2078,2372.4,2371.7,42.51832769]
["bitfinex-derivatives","ETHF0:USTF0",1747598910264,3.2078,2373.0,2371.8,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747598910470,3.2078,2373.0,2371.8,16.31541388]
["bitfinex-derivatives","ETHF0:USTF0",1747598910770,3.2078,2373.1,2371.8,13.10761388]
["bitfinex-derivatives","ETHF0:USTF0",1747598911064,0.84265,2372.5,2371.8,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747598911270,0.84267,2372.5,2371.8,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747598911466,8.5612,2373.0,2371.9,4.75736431]
["bitfinex-derivatives","ETHF0:USTF0",1747598911765,3.2078,2373.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598911967,3.2078,2373.6,2372.6,11.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747598912174,8.5612,2373.5,2372.6,16.53466431]
["bitfinex-derivatives","ETHF0:USTF0",1747598912366,8.5612,2373.5,2372.6,11.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747598912558,8.5612,2373.5,2372.6,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747598912760,0.84247,2373.0,2372.7,4.43026083]
["bitfinex-derivatives","ETHF0:USTF0",1747598913063,3.2078,2373.3,2371.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747598913264,10.50961,2373.2,2372.0,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747598913469,2.10607,2373.1,2372.0,12.88401734]
["bitfinex-derivatives","ETHF0:USTF0",1747598913670,8.4036,2373.0,2372.0,12.88401734]
["bitfinex-derivatives","ETHF0:USTF0",1747598913872,8.4036,2373.0,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598914269,8.4036,2373.0,2372.2,4.48551734]
["bitfinex-derivatives","ETHF0:USTF0",1747598914475,8.4036,2373.0,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598914675,8.4036,2373.0,2372.1,7.81168547]
["bitfinex-derivatives","ETHF0:USTF0",1747598914875,0.84256,2372.8,2372.1,7.81168547]
["bitfinex-derivatives","ETHF0:USTF0",1747598915077,8.4036,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598915277,0.84229,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598915471,8.4036,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598915689,3.2078,2373.6,2372.8,4.54216013]
["bitfinex-derivatives","ETHF0:USTF0",1747598915872,3.29998003,2373.6,2372.9,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747598916074,8.4036,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598916269,3.29998003,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598916464,0.09218003,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598916669,0.09218003,2373.6,2373.4,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747598916871,1.15094251,2374.5,2373.4,13.33670981]
["bitfinex-derivatives","ETHF0:USTF0",1747598917077,1.15094251,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598917272,1.15094251,2374.5,2374.3,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747598917577,1.15094251,2374.5,2374.3,13.0883881]
["bitfinex-derivatives","ETHF0:USTF0",1747598917777,1.15094251,2374.5,2374.3,18.0883881]
["bitfinex-derivatives","ETHF0:USTF0",1747598918573,1.15094251,2374.5,2374.3,7.6148881]
["bitfinex-derivatives","ETHF0:USTF0",1747598918779,1.15094251,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598919079,8.3693,2374.8,2373.8,4.44083882]
["bitfinex-derivatives","ETHF0:USTF0",1747598919270,8.3693,2374.8,2373.9,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747598919579,3.2078,2374.9,2374.0,7.65083283]
["bitfinex-derivatives","ETHF0:USTF0",1747598919769,2.09987,2380.1,2375.1,44.18941]
["bitfinex-derivatives","ETHF0:USTF0",1747598919971,7.03558008,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598920170,3.05779832,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598920476,3.05779832,2378.2,2376.2,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1747598920477,7.03558008,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598920679,3.2078,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598920871,7.87669008,2376.8,2376.7,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1747598921079,7.03558008,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598921274,8.3648,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598921467,0.84093,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598921775,7.03558008,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598921972,0.84088,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598922174,7.03558008,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598922366,8.3648,2378.1,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598922570,7.03558008,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598922775,0.8409,2377.4,2376.9,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1747598922973,0.841,2377.1,2377.0,15.7621815]
["bitfinex-derivatives","ETHF0:USTF0",1747598923274,3.05779832,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598923479,7.03558008,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598923679,7.03558008,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598924183,10.46645,2378.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598924374,7.03558008,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598924684,0.84104,2377.0,2376.9,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1747598924982,0.84117,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598925283,7.87682008,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598925575,8.1017,2376.9,2376.0,11.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747598925778,7.03558008,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598925977,7.03558008,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598926278,7.03558008,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598926880,8.1017,2376.9,2376.0,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747598927079,7.03558008,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598927280,0.84132,2376.2,2376.1,4.7642145]
["bitfinex-derivatives","ETHF0:USTF0",1747598927471,7.03558008,2376.3,2375.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598927678,7.8859,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598927985,10.0933784,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598928175,7.8859,2376.8,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598928376,14.92148008,2376.8,2376.3,7.69609091]
["bitfinex-derivatives","ETHF0:USTF0",1747598928580,0.8412,2376.6,2376.3,4.48829091]
["bitfinex-derivatives","ETHF0:USTF0",1747598928781,10.0933784,2376.7,2376.3,7.69609091]
["bitfinex-derivatives","ETHF0:USTF0",1747598928980,3.2078,2377.4,2376.3,7.69609091]
["bitfinex-derivatives","ETHF0:USTF0",1747598928981,3.2078,2377.0,2376.3,7.69609091]
["bitfinex-derivatives","ETHF0:USTF0",1747598929176,7.03558008,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598929381,7.03558008,2376.5,2376.4,4.43240257]
["bitfinex-derivatives","ETHF0:USTF0",1747598929579,7.87692008,2376.2,2375.9,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598929783,18.6125784,2376.4,2375.9,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598929975,15.55478008,2376.4,2375.9,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598930184,0.09218003,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598931081,0.09218003,2376.5,2376.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598931287,0.09218003,2376.5,2376.3,13.31439377]
["bitfinex-derivatives","ETHF0:USTF0",1747598931483,11.02677843,2376.5,2376.3,4.84809377]
["bitfinex-derivatives","ETHF0:USTF0",1747598931783,0.84129,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598931988,11.20179832,2376.4,2375.9,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598932189,10.0933784,2376.3,2375.9,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747598932387,7.03558008,2376.2,2375.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598932785,0.84132,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598933287,0.84132,2376.2,2375.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598933288,10.0933784,2376.1,2375.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598933492,7.87697008,2376.0,2375.9,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1747598933691,0.84146,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598933886,13.3011784,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598934093,7.03558008,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598934384,10.0933784,2375.2,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598934589,7.03558008,2375.0,2374.9,45.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747598934889,7.87733008,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598935086,10.0933784,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598935290,10.9351284,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598935886,10.0933784,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598936386,18.9344284,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598937188,18.0926784,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598937393,18.9344284,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598937589,7.9993,2375.0,2374.9,45.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747598937798,0.84151,2375.7,2374.9,50.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747598937994,7.03558008,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598938402,10.0933784,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598939208,18.0322784,2375.3,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598939402,10.9351284,2375.0,2374.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1747598939603,10.9351284,2375.0,2373.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747598939604,0.84192,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598939797,3.89971832,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598940005,0.8421,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598940202,7.03558008,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598940401,7.03558008,2373.2,2372.8,4.86122306]
["bitfinex-derivatives","ETHF0:USTF0",1747598940704,7.03558008,2373.5,2372.8,4.86122306]
["bitfinex-derivatives","ETHF0:USTF0",1747598940905,3.2078,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598941113,3.2078,2374.7,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598941306,0.84188,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598941605,7.03558008,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598941804,10.0933784,2374.4,2373.9,8.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747598942103,7.03558008,2374.8,2374.3,4.77772146]
["bitfinex-derivatives","ETHF0:USTF0",1747598942400,7.03558008,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598942602,3.2078,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598942603,10.0933784,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598942803,5.31107,2376.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598943104,0.84159,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598943309,0.84158,2375.5,2375.2,4.62932475]
["bitfinex-derivatives","ETHF0:USTF0",1747598943602,10.9349684,2375.5,2375.2,4.62932475]
["bitfinex-derivatives","ETHF0:USTF0",1747598943806,7.87724008,2375.3,2374.8,8.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747598944107,7.03558008,2375.1,2374.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1747598944310,7.03558008,2374.9,2374.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1747598944805,8.026,2375.0,2374.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1747598945007,3.2078,2375.9,2374.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747598945309,8.026,2375.5,2375.1,4.04951]
["bitfinex-derivatives","ETHF0:USTF0",1747598945504,7.03558008,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598945810,7.03558008,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598946019,11.08379832,2376.2,2375.4,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1747598946020,8.026,2376.2,2375.4,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1747598946312,7.03558008,2375.9,2375.5,4.71968085]
["bitfinex-derivatives","ETHF0:USTF0",1747598946701,3.05779832,2375.8,2375.4,13.25507086]
["bitfinex-derivatives","ETHF0:USTF0",1747598946901,7.03558008,2375.6,2375.0,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1747598947105,7.9814,2375.7,2375.1,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747598947307,7.03558008,2375.3,2374.7,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747598947508,0.84154,2375.6,2375.0,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1747598947707,10.0933784,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598947910,15.85856008,2375.5,2375.1,4.40291738]
["bitfinex-derivatives","ETHF0:USTF0",1747598948108,7.9814,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598948513,10.0933784,2375.4,2375.0,8.09350481]
["bitfinex-derivatives","ETHF0:USTF0",1747598948709,3.2078,2376.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598948907,3.05779832,2376.0,2375.5,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1747598949112,10.0933784,2376.0,2375.6,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1747598949311,4.04907,2376.4,2375.9,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1747598949518,7.03558008,2376.1,2375.7,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747598949903,3.29196091,2376.4,2375.7,18.33384674]
["bitfinex-derivatives","ETHF0:USTF0",1747598950109,0.08416091,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598950421,0.08416091,2376.4,2376.0,4.65186359]
["bitfinex-derivatives","ETHF0:USTF0",1747598950608,7.11974099,2376.4,2376.0,14.09414359]
["bitfinex-derivatives","ETHF0:USTF0",1747598950806,7.11974099,2376.4,2376.0,13.25276359]
["bitfinex-derivatives","ETHF0:USTF0",1747598951113,7.03558008,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598951411,10.0933784,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598951713,7.03558008,2376.1,2376.0,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1747598951915,7.03558008,2376.3,2376.2,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1747598952306,8.2018,2376.6,2376.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1747598952503,6.14551,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598952703,7.03558008,2376.6,2376.5,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1747598953011,3.05779832,2377.3,2376.5,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1747598953012,7.03558008,2377.2,2377.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1747598953313,7.03558008,2377.2,2377.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747598953509,8.336,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598953510,0.84093,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598953812,7.03558008,2377.2,2376.9,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1747598954015,7.03558008,2377.2,2376.8,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747598954318,3.2078,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598954613,7.87665008,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598954814,7.03558008,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598955016,7.03558008,2376.8,2376.5,4.49246574]
["bitfinex-derivatives","ETHF0:USTF0",1747598955205,7.03558008,2376.6,2376.2,43.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747598955406,7.03558008,2376.5,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598955717,7.03558008,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598955903,8.336,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598956213,7.87682008,2376.5,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598956411,7.03558008,2376.4,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598956807,10.0933784,2376.3,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598957111,7.03558008,2376.3,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598957313,10.0933784,2376.3,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598957709,10.9346684,2376.3,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598957911,10.0933784,2376.3,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598958222,10.9346684,2376.3,2376.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1747598958412,0.84132,2376.2,2376.1,1.65342306]
["bitfinex-derivatives","ETHF0:USTF0",1747598958606,18.2270784,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598958920,7.03558008,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598959214,2.10306,2376.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598959215,3.2078,2376.9,2375.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747598959511,7.03558008,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598960110,0.84095,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598960317,7.03558008,2377.2,2377.0,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1747598960505,7.03558008,2377.2,2377.0,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747598960709,0.84089,2377.5,2377.0,9.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747598961018,7.87656008,2377.2,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598961219,7.87658008,2377.1,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598961415,15.93808008,2377.1,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598961618,18.9958784,2377.1,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598962217,23.9958784,2377.1,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598962620,18.1548784,2377.1,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598962819,18.9958784,2377.1,2377.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747598963317,7.03558008,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598963516,0.09218003,2376.3,2375.9,5.68793459]
["bitfinex-derivatives","ETHF0:USTF0",1747598963814,7.12776011,2376.3,2375.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747598964313,0.09218003,2376.3,2376.0,4.57786669]
["bitfinex-derivatives","ETHF0:USTF0",1747598964518,0.09218003,2376.3,2376.0,5.41924669]
["bitfinex-derivatives","ETHF0:USTF0",1747598964721,0.09218003,2376.3,2376.0,4.57786669]
["bitfinex-derivatives","ETHF0:USTF0",1747598965016,0.09218003,2376.3,2375.6,44.05842306]
["bitfinex-derivatives","ETHF0:USTF0",1747598965017,7.03558008,2376.1,2375.6,47.26622306]
["bitfinex-derivatives","ETHF0:USTF0",1747598965213,7.03558008,2375.7,2375.6,1.65342306]
["bitfinex-derivatives","ETHF0:USTF0",1747598965419,7.87708008,2375.7,2375.6,1.65342306]
["bitfinex-derivatives","ETHF0:USTF0",1747598965714,7.87708008,2375.7,2375.1,3.25469503]
["bitfinex-derivatives","ETHF0:USTF0",1747598965715,3.78088505,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598965910,0.84178,2375.0,2374.6,0.08422471]
["bitfinex-derivatives","ETHF0:USTF0",1747598966111,3.78088505,2374.8,2374.6,0.08422471]
["bitfinex-derivatives","ETHF0:USTF0",1747598966322,3.78088505,2374.7,2374.6,0.08422471]
["bitfinex-derivatives","ETHF0:USTF0",1747598967117,3.78088505,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598967316,3.78088505,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598968110,3.78088505,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598968421,3.78088505,2374.4,2374.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747598968619,3.2078,2375.8,2374.3,4.75724497]
["bitfinex-derivatives","ETHF0:USTF0",1747598968819,3.78088505,2375.2,2375.0,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1747598969119,3.78088505,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598969413,8.7009,2375.7,2375.2,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1747598969715,1.54117481,2376.2,2375.8,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1747598969920,0.8414,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598970113,1.54117481,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598970417,1.54117481,2376.2,2375.7,4.30338395]
["bitfinex-derivatives","ETHF0:USTF0",1747598970616,3.78088505,2375.9,2375.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747598970820,9.32971018,2376.1,2375.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747598971216,4.40969523,2376.1,2375.7,4.40563036]
["bitfinex-derivatives","ETHF0:USTF0",1747598971418,0.62881018,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598971611,0.62881018,2376.1,2376.0,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1747598971818,0.62881018,2376.1,2376.0,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1747598972008,0.62881018,2376.1,2376.0,13.59650876]
["bitfinex-derivatives","ETHF0:USTF0",1747598972826,0.62881018,2376.1,2376.0,10.38870876]
["bitfinex-derivatives","ETHF0:USTF0",1747598973014,0.62881018,2376.1,2376.0,4.54731876]
["bitfinex-derivatives","ETHF0:USTF0",1747598973322,4.40969523,2376.1,2375.8,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747598973628,1.05152535,2376.3,2375.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1747598973915,1.60195341,2376.9,2376.8,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1747598974116,0.8409,2377.5,2376.9,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1747598974324,3.78088505,2377.3,2376.8,13.27472133]
["bitfinex-derivatives","ETHF0:USTF0",1747598974521,4.62182505,2377.3,2376.8,14.11582133]
["bitfinex-derivatives","ETHF0:USTF0",1747598974822,3.78088505,2377.1,2376.8,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747598975022,3.78088505,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598975423,8.4574,2377.0,2376.7,4.04894]
["bitfinex-derivatives","ETHF0:USTF0",1747598976122,3.78088505,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598976327,8.4574,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598976523,11.6652,2377.6,2376.9,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1747598976822,11.6652,2377.6,2376.8,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747598976823,3.78088505,2377.3,2376.8,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747598977025,3.78088505,2377.1,2376.8,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747598977219,3.78088505,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598977415,3.2078,2377.6,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598977619,3.78088505,2377.4,2377.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1747598977821,3.78088505,2377.4,2377.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1747598978026,3.78088505,2377.4,2377.1,4.55054172]
["bitfinex-derivatives","ETHF0:USTF0",1747598978214,3.78088505,2377.2,2376.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747598978415,3.78088505,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598978726,0.84098,2377.2,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598978727,11.93658505,2376.8,2376.3,4.76270906]
["bitfinex-derivatives","ETHF0:USTF0",1747598978925,3.78088505,2376.7,2376.4,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747598979125,3.78088505,2376.7,2376.4,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1747598979328,8.1557,2376.8,2376.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747598979527,3.2078,2377.5,2376.5,4.52333866]
["bitfinex-derivatives","ETHF0:USTF0",1747598979728,3.78088505,2377.0,2376.5,7.73113866]
["bitfinex-derivatives","ETHF0:USTF0",1747598979925,3.78088505,2377.1,2376.7,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1747598980222,3.78088505,2377.0,2376.8,4.52333866]
["bitfinex-derivatives","ETHF0:USTF0",1747598980429,3.78088505,2377.0,2376.7,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1747598980627,10.25803,2377.4,2376.6,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747598980823,10.25803,2377.4,2376.4,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1747598980824,3.78088505,2376.7,2376.4,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1747598981029,3.78088505,2376.6,2376.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747598981228,3.78088505,2376.6,2376.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1747598981425,3.2078,2377.5,2376.6,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1747598981727,3.78088505,2376.9,2376.7,4.77454067]
["bitfinex-derivatives","ETHF0:USTF0",1747598981928,10.6947,2377.5,2376.1,11.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747598982128,3.78088505,2376.5,2376.1,16.10524067]
["bitfinex-derivatives","ETHF0:USTF0",1747598982329,3.78088505,2376.5,2376.1,11.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747598982524,3.78088505,2376.5,2376.2,4.83912353]
["bitfinex-derivatives","ETHF0:USTF0",1747598983628,8.5925,2376.8,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598983629,0.09218003,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598983824,3.78088505,2376.0,2375.6,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1747598984028,3.78088505,2375.9,2375.7,4.52289971]
["bitfinex-derivatives","ETHF0:USTF0",1747598984227,7.9887,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598984428,2.10226,2377.4,2375.9,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1747598984629,4.20377,2377.9,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598984630,11.76958505,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598984835,3.78088505,2376.9,2376.7,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1747598985135,3.78088505,2376.9,2376.8,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1747598985325,7.9887,2377.5,2376.8,9.64892388]
["bitfinex-derivatives","ETHF0:USTF0",1747598985525,7.9887,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598985832,3.78088505,2377.2,2377.0,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1747598986130,3.78088505,2376.8,2376.6,5.65491477]
["bitfinex-derivatives","ETHF0:USTF0",1747598986432,3.78088505,2376.9,2376.4,16.2383135]
["bitfinex-derivatives","ETHF0:USTF0",1747598986824,3.78088505,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598987727,2.10194,2377.8,2376.9,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1747598987925,3.78088505,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598988127,11.66878505,2377.2,2377.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1747598988326,11.66878505,2377.2,2377.0,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1747598988533,11.66878505,2377.2,2377.0,4.04883]
["bitfinex-derivatives","ETHF0:USTF0",1747598988738,12.50976505,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598988933,3.78088505,2377.1,2376.8,8.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747598989133,7.8879,2377.2,2377.0,4.04883]
["bitfinex-derivatives","ETHF0:USTF0",1747598989434,11.66878505,2377.2,2376.9,4.04886]
["bitfinex-derivatives","ETHF0:USTF0",1747598989626,3.78088505,2377.1,2376.9,4.04886]
["bitfinex-derivatives","ETHF0:USTF0",1747598989933,3.78088505,2377.2,2376.9,8.44517477]
["bitfinex-derivatives","ETHF0:USTF0",1747598990134,3.78088505,2377.2,2377.0,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1747598990432,3.78088505,2377.2,2376.9,8.44518477]
["bitfinex-derivatives","ETHF0:USTF0",1747598991028,3.78088505,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598991336,3.78088505,2377.0,2376.9,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1747598991632,3.78088505,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598992135,0.84118,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598992330,4.62222505,2376.2,2376.0,2.49717131]
["bitfinex-derivatives","ETHF0:USTF0",1747598992532,4.62224505,2376.1,2376.0,2.49717131]
["bitfinex-derivatives","ETHF0:USTF0",1747598992727,12.55944505,2376.1,2376.0,2.49717131]
["bitfinex-derivatives","ETHF0:USTF0",1747598993325,11.71808505,2376.1,2376.0,2.49717131]
["bitfinex-derivatives","ETHF0:USTF0",1747598993727,12.55945505,2376.1,2375.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747598993930,3.78088505,2375.8,2375.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747598994444,8.77858,2376.1,2375.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747598994739,7.9372,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598994932,7.9372,2376.1,2375.8,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747598995128,0.09218003,2376.6,2376.2,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1747598995431,3.78088505,2376.5,2376.4,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1747598995628,3.2078,2377.7,2376.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598995840,0.84106,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598996139,8.0303,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598996429,3.78088505,2376.8,2376.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1747598996637,8.0303,2376.7,2376.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1747598996827,0.09218003,2376.6,2376.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1747598997028,0.09218003,2376.6,2376.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1747598997229,0.09218003,2376.6,2376.5,18.79046997]
["bitfinex-derivatives","ETHF0:USTF0",1747598997438,4.2402,2377.8,2376.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1747598997737,8.0303,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747598997934,3.78088505,2377.6,2377.2,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747598998234,3.78088505,2377.6,2377.4,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1747598998829,4.36104795,2378.4,2377.5,4.6052143]
["bitfinex-derivatives","ETHF0:USTF0",1747598999026,3.78088505,2378.2,2377.6,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747598999229,3.78088505,2378.2,2378.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1747598999428,1.15324795,2378.4,2378.3,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1747598999633,1.15324795,2378.4,2378.2,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747598999835,1.15324795,2378.4,2378.1,46.87910703]
["bitfinex-derivatives","ETHF0:USTF0",1747599000140,1.15324795,2378.4,2378.3,8.53448703]
["bitfinex-derivatives","ETHF0:USTF0",1747599000338,1.15324795,2378.4,2378.2,8.53450703]
["bitfinex-derivatives","ETHF0:USTF0",1747599000637,1.99378795,2378.4,2378.3,4.87158089]
["bitfinex-derivatives","ETHF0:USTF0",1747599000845,5.774703,2378.4,2378.1,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1747599001027,3.78088505,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599001245,3.78088505,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599001246,3.78088505,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599001530,3.78088505,2377.4,2377.3,6.53626128]
["bitfinex-derivatives","ETHF0:USTF0",1747599001839,3.78088505,2377.4,2377.3,3.32846128]
["bitfinex-derivatives","ETHF0:USTF0",1747599002134,3.78088505,2377.4,2377.3,3.32746128]
["bitfinex-derivatives","ETHF0:USTF0",1747599002333,3.78088505,2377.4,2377.3,7.83433477]
["bitfinex-derivatives","ETHF0:USTF0",1747599002545,3.78088505,2377.4,2377.3,3.32746128]
["bitfinex-derivatives","ETHF0:USTF0",1747599003033,4.81640895,2378.7,2377.3,6.53526128]
["bitfinex-derivatives","ETHF0:USTF0",1747599003239,3.78088505,2377.5,2377.3,11.08913295]
["bitfinex-derivatives","ETHF0:USTF0",1747599003425,3.78088505,2377.8,2377.7,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1747599003828,4.81640895,2378.7,2377.7,9.69367649]
["bitfinex-derivatives","ETHF0:USTF0",1747599004032,1.60860895,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599004228,3.78088505,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599004440,0.84045,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599004441,3.78088505,2378.3,2378.1,4.69367649]
["bitfinex-derivatives","ETHF0:USTF0",1747599004635,3.78088505,2378.3,2377.9,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1747599004835,4.04822,2378.8,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599005035,3.2078,2378.4,2378.0,4.71948797]
["bitfinex-derivatives","ETHF0:USTF0",1747599005240,3.2078,2378.4,2377.9,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1747599005241,3.78088505,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599005437,3.2078,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599005643,4.934133,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599005941,1.15324795,2379.2,2379.1,5.21779879]
["bitfinex-derivatives","ETHF0:USTF0",1747599006135,1.15324795,2379.2,2379.1,4.37749879]
["bitfinex-derivatives","ETHF0:USTF0",1747599006327,4.934133,2379.2,2378.5,28.966]
["bitfinex-derivatives","ETHF0:USTF0",1747599006532,4.934133,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599006732,0.84033,2379.0,2378.9,4.67173552]
["bitfinex-derivatives","ETHF0:USTF0",1747599006939,0.84042,2378.8,2378.1,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747599007137,9.36104795,2379.2,2378.1,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747599007138,3.78088505,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599007340,3.78088505,2378.2,2378.1,4.67173552]
["bitfinex-derivatives","ETHF0:USTF0",1747599007639,4.62151505,2378.2,2377.5,48.10042353]
["bitfinex-derivatives","ETHF0:USTF0",1747599007840,3.78088505,2377.6,2377.5,1.67078353]
["bitfinex-derivatives","ETHF0:USTF0",1747599008034,7.82951505,2377.6,2377.5,1.66978353]
["bitfinex-derivatives","ETHF0:USTF0",1747599008235,12.82951505,2377.6,2377.5,1.66978353]
["bitfinex-derivatives","ETHF0:USTF0",1747599008430,0.8409,2377.4,2377.3,2.5061753]
["bitfinex-derivatives","ETHF0:USTF0",1747599008631,3.78088505,2377.4,2376.6,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1747599008834,3.2078,2377.6,2376.7,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1747599009039,3.78088505,2377.1,2377.0,4.63136292]
["bitfinex-derivatives","ETHF0:USTF0",1747599009239,3.78088505,2376.8,2376.6,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1747599009432,3.78088505,2376.7,2376.6,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1747599010234,4.62203505,2376.7,2376.6,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1747599010443,7.82983505,2376.7,2376.6,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1747599010738,6.98868505,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599011036,3.78088505,2375.9,2375.6,1.41429766]
["bitfinex-derivatives","ETHF0:USTF0",1747599011244,0.84161,2375.4,2375.3,2.04551695]
["bitfinex-derivatives","ETHF0:USTF0",1747599011441,0.84175,2375.0,2374.6,3.45658269]
["bitfinex-derivatives","ETHF0:USTF0",1747599011747,3.78088505,2375.0,2374.6,3.45658269]
["bitfinex-derivatives","ETHF0:USTF0",1747599012739,3.78088505,2374.7,2374.6,3.45658269]
["bitfinex-derivatives","ETHF0:USTF0",1747599013441,0.84192,2374.5,2374.4,4.15792608]
["bitfinex-derivatives","ETHF0:USTF0",1747599013642,7.83060505,2374.5,2374.4,4.15792608]
["bitfinex-derivatives","ETHF0:USTF0",1747599013939,36.4158,2374.5,2373.4,8.28335085]
["bitfinex-derivatives","ETHF0:USTF0",1747599014147,6.98868505,2373.5,2373.4,6.50535085]
["bitfinex-derivatives","ETHF0:USTF0",1747599014444,6.98868505,2373.5,2372.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747599014644,3.78088505,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599014943,3.78088505,2372.7,2372.3,4.16294829]
["bitfinex-derivatives","ETHF0:USTF0",1747599015241,4.0502,2373.2,2372.3,4.16294829]
["bitfinex-derivatives","ETHF0:USTF0",1747599015437,3.78088505,2372.7,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599015943,3.2078,2373.2,2372.5,4.75959051]
["bitfinex-derivatives","ETHF0:USTF0",1747599016145,3.78088505,2372.7,2372.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747599016345,4.05019,2373.2,2372.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747599016542,3.78088505,2372.7,2372.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747599016945,3.2078,2373.6,2372.6,4.85876679]
["bitfinex-derivatives","ETHF0:USTF0",1747599017140,3.78088505,2373.3,2372.9,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1747599017340,3.78088505,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599017541,3.78088505,2372.9,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599017737,3.78088505,2372.7,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599018045,8.3603,2373.2,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599018344,3.78088505,2372.9,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599018543,8.3603,2373.2,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599018939,12.14118505,2373.2,2372.6,4.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747599019142,4.05002,2373.7,2372.8,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1747599019343,3.78088505,2373.4,2372.8,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1747599019545,3.78088505,2373.2,2372.8,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1747599019743,3.78088505,2373.2,2372.9,8.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747599020149,8.45248003,2373.6,2372.9,8.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747599020340,6.98868505,2373.0,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599020542,3.78088505,2372.5,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599020846,4.62351505,2372.5,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599021045,9.62351505,2372.5,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599021350,13.28181505,2372.5,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599021547,18.28181505,2372.5,2372.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747599021943,3.2078,2372.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599022145,3.78088505,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599022356,3.78088505,2371.1,2370.3,12.8347255]
["bitfinex-derivatives","ETHF0:USTF0",1747599022547,3.78088505,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599023142,0.84302,2371.5,2370.6,5.29947941]
["bitfinex-derivatives","ETHF0:USTF0",1747599023339,8.6698,2371.4,2370.7,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747599023645,3.78088505,2370.8,2370.6,4.47538021]
["bitfinex-derivatives","ETHF0:USTF0",1747599023952,3.78088505,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599024250,12.45068505,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599024547,3.78088505,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599024847,3.78088505,2370.6,2370.2,4.05125]
["bitfinex-derivatives","ETHF0:USTF0",1747599025048,8.6698,2370.7,2370.3,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747599025355,0.84321,2370.9,2370.3,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747599025540,8.6698,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599025742,12.45068505,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599025949,3.2078,2371.6,2370.9,8.92588]
["bitfinex-derivatives","ETHF0:USTF0",1747599026150,3.78088505,2371.4,2370.9,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747599026345,3.78088505,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599026542,8.3524,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599026845,3.78088505,2371.5,2371.3,4.85638383]
["bitfinex-derivatives","ETHF0:USTF0",1747599027037,3.78088505,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599027243,8.3524,2371.9,2370.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747599027244,3.78088505,2371.2,2370.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747599027546,8.3524,2371.9,2370.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747599027747,3.78088505,2371.4,2370.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747599027947,3.78088505,2371.3,2370.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747599028438,3.78088505,2371.1,2370.9,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1747599028640,11.5602,2371.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599028847,3.2078,2372.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599029046,3.78088505,2372.0,2371.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747599029245,2.10702,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599029438,7.9203,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599029643,3.78088505,2372.1,2371.7,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1747599029845,3.78088505,2372.1,2371.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1747599030039,7.9203,2372.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599030248,3.78088505,2371.9,2371.6,4.61591754]
["bitfinex-derivatives","ETHF0:USTF0",1747599030445,4.62378505,2371.8,2371.2,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1747599030746,3.78088505,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599031245,0.84293,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599031452,3.78088505,2371.7,2371.3,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1747599031645,3.2078,2372.1,2371.4,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747599031851,3.78088505,2371.7,2371.4,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747599032044,0.84306,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599032241,6.98868505,2371.3,2370.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747599032439,3.78088505,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599032950,2.10792,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599032951,9.35709,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599033251,3.77788505,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599033641,3.77788505,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599033949,28.11617923,2371.6,2369.2,44.58852]
["bitfinex-derivatives","ETHF0:USTF0",1747599033950,3.2078,2371.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599034140,3.77788505,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599034346,3.77788505,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599034547,3.77788505,2370.9,2370.5,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1747599034847,3.77788505,2371.0,2370.7,4.05105]
["bitfinex-derivatives","ETHF0:USTF0",1747599035048,3.2078,2371.6,2370.8,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747599035250,3.77788505,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599035444,0.09218003,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599035848,0.09218003,2371.5,2371.4,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1747599036047,0.09218003,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599036249,0.09218003,2371.5,2371.4,11.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747599036547,3.87006508,2371.5,2371.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747599036750,4.62094505,2371.3,2371.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747599037154,9.62094505,2371.3,2371.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747599037347,8.2078,2371.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599037546,3.77788505,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599037752,3.77788505,2369.8,2369.3,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747599038152,0.84346,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599038347,3.77788505,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599038556,3.2078,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599038752,3.2078,2370.5,2369.4,4.40141565]
["bitfinex-derivatives","ETHF0:USTF0",1747599038753,3.77788505,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599039057,3.77788505,2370.1,2369.5,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747599039249,3.77788505,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599039455,3.77788505,2370.1,2369.9,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747599039850,3.77788505,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599040050,8.0117,2370.4,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599040355,3.77788505,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599040846,3.77788505,2369.7,2369.3,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747599041354,10.12024,2370.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599041355,0.84377,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599041657,3.77788505,2369.7,2369.4,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1747599041954,3.77788505,2370.1,2369.5,9.27707]
["bitfinex-derivatives","ETHF0:USTF0",1747599042258,7.9222,2370.6,2369.7,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1747599042444,3.77788505,2370.2,2369.7,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1747599042647,3.77788505,2370.2,2369.8,9.27699]
["bitfinex-derivatives","ETHF0:USTF0",1747599042848,0.84342,2370.3,2369.8,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747599043048,3.77788505,2370.2,2369.8,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747599043351,0.8432,2371.0,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599043544,3.77788505,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599043745,3.77788505,2370.6,2370.4,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747599044348,0.84345,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599044653,3.77788505,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599045052,8.427,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599045257,3.77788505,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599045457,4.62112505,2370.8,2370.4,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747599045657,3.77788505,2370.8,2370.4,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747599045859,8.427,2371.0,2370.4,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747599046055,4.62117505,2370.7,2370.4,8.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747599046355,8.427,2371.0,2370.4,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747599046559,0.84306,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599046859,3.77788505,2370.9,2370.4,8.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747599047065,3.77788505,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599047363,3.77788505,2370.9,2370.6,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599047561,0.84326,2370.8,2370.6,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599047757,3.77788505,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599048056,8.6187,2370.7,2370.2,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1747599048254,3.2078,2371.2,2370.3,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599048453,3.77788505,2370.7,2370.3,14.31192946]
["bitfinex-derivatives","ETHF0:USTF0",1747599048653,3.77788505,2370.7,2370.3,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599048858,0.84321,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599049065,3.77788505,2371.0,2370.6,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599049259,3.77788505,2371.1,2370.6,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599049453,8.71088003,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599049758,4.62103505,2371.1,2370.9,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599050156,3.77788505,2371.1,2370.9,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599050358,4.62103505,2371.1,2370.9,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599050556,3.77788505,2371.0,2370.9,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599050763,3.77788505,2371.1,2370.9,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599050957,3.77788505,2371.0,2370.9,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747599051158,4.62107505,2371.0,2370.4,4.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747599051458,3.77788505,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599051661,3.77788505,2370.8,2370.5,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747599051856,3.77788505,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599052158,2.10873,2370.1,2369.1,4.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747599052358,3.77788505,2369.2,2368.8,6.52761326]
["bitfinex-derivatives","ETHF0:USTF0",1747599052561,3.77788505,2369.2,2368.9,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747599052752,2.10907,2369.8,2368.9,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747599052753,3.2078,2369.8,2368.9,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747599052958,3.77788505,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599053159,3.2078,2369.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599053365,3.2078,2368.8,2367.9,8.47916302]
["bitfinex-derivatives","ETHF0:USTF0",1747599053557,0.8442,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599054058,8.3469,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599054251,9.1911,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599054450,8.3469,2368.1,2368.0,7.28217669]
["bitfinex-derivatives","ETHF0:USTF0",1747599054755,8.3469,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599055061,3.2078,2368.5,2368.0,7.28217669]
["bitfinex-derivatives","ETHF0:USTF0",1747599055256,0.84414,2368.3,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599055457,8.3469,2368.2,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599055656,0.8442,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599056263,8.3469,2368.2,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599056855,9.19108,2368.2,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599057259,0.8442,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599057459,8.3469,2368.2,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599057663,4.052,2368.1,2368.0,0.08445945]
["bitfinex-derivatives","ETHF0:USTF0",1747599058167,4.052,2368.1,2368.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747599058168,17.5993,2368.1,2368.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747599058457,44.6101,2368.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599058662,3.2078,2367.4,2366.5,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747599058859,3.2078,2367.7,2366.8,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1747599059064,3.2078,2368.3,2367.1,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1747599059265,0.84422,2368.1,2367.2,11.881988]
["bitfinex-derivatives","ETHF0:USTF0",1747599059565,4.05194,2368.3,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599059761,4.05193,2368.3,2367.6,8.67417372]
["bitfinex-derivatives","ETHF0:USTF0",1747599059961,4.05193,2368.3,2367.7,0.08447016]
["bitfinex-derivatives","ETHF0:USTF0",1747599060164,1.15324795,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599060459,1.15324795,2368.4,2367.8,4.83049158]
["bitfinex-derivatives","ETHF0:USTF0",1747599060667,0.84413,2368.3,2367.9,0.08446302]
["bitfinex-derivatives","ETHF0:USTF0",1747599060863,1.15324795,2368.4,2367.9,0.08446302]
["bitfinex-derivatives","ETHF0:USTF0",1747599060864,0.84417,2368.2,2367.9,0.08446302]
["bitfinex-derivatives","ETHF0:USTF0",1747599061067,1.15324795,2368.4,2367.9,0.08446302]
["bitfinex-derivatives","ETHF0:USTF0",1747599061365,1.15324795,2368.4,2367.9,7.28218026]
["bitfinex-derivatives","ETHF0:USTF0",1747599061560,1.15324795,2368.4,2368.3,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1747599061862,1.15324795,2368.4,2368.2,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1747599062063,1.15324795,2368.4,2368.3,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747599062566,1.15324795,2368.4,2367.9,0.08446302]
["bitfinex-derivatives","ETHF0:USTF0",1747599062867,0.84424,2368.0,2367.9,0.08446302]
["bitfinex-derivatives","ETHF0:USTF0",1747599063367,2.11069,2367.9,2366.9,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747599063572,3.2078,2367.7,2366.9,15.95502724]
["bitfinex-derivatives","ETHF0:USTF0",1747599063867,3.2078,2367.7,2366.9,15.11041724]
["bitfinex-derivatives","ETHF0:USTF0",1747599064063,0.84444,2367.5,2366.9,15.11041724]
["bitfinex-derivatives","ETHF0:USTF0",1747599064260,3.2078,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599064459,3.2078,2367.2,2365.7,6.08483]
["bitfinex-derivatives","ETHF0:USTF0",1747599064460,10.00848,2367.4,2366.4,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747599064765,0.84455,2367.2,2366.5,0.92925299]
["bitfinex-derivatives","ETHF0:USTF0",1747599065069,4.05221,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599065258,0.84445,2367.4,2366.7,9.47038]
["bitfinex-derivatives","ETHF0:USTF0",1747599065461,8.061,2367.5,2366.6,11.72009229]
["bitfinex-derivatives","ETHF0:USTF0",1747599065766,0.84466,2366.8,2366.7,0.08450585]
["bitfinex-derivatives","ETHF0:USTF0",1747599066074,4.05246,2366.8,2366.7,0.08450585]
["bitfinex-derivatives","ETHF0:USTF0",1747599066257,8.2078,2366.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599066461,31.0308,2366.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599066663,0.84478,2366.5,2365.7,8.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747599066861,3.2078,2366.4,2365.7,8.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747599067160,3.2078,2366.5,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599067456,0.84483,2366.4,2365.7,19.03121724]
["bitfinex-derivatives","ETHF0:USTF0",1747599067660,4.05258,2366.5,2365.7,19.87625724]
["bitfinex-derivatives","ETHF0:USTF0",1747599067865,3.2078,2367.1,2366.1,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1747599068069,3.2078,2367.1,2366.2,9.47058]
["bitfinex-derivatives","ETHF0:USTF0",1747599068264,3.2078,2367.1,2366.2,8.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747599068466,3.2078,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599068664,0.84464,2366.9,2366.3,4.55237284]
["bitfinex-derivatives","ETHF0:USTF0",1747599068973,3.2078,2367.3,2366.3,7.19771724]
["bitfinex-derivatives","ETHF0:USTF0",1747599069164,3.2078,2367.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599069364,3.2078,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599069568,3.2078,2367.7,2367.2,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747599069767,8.0547,2367.6,2366.6,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1747599069970,0.4933496,2367.1,2366.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1747599070168,0.4933496,2367.1,2366.9,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747599070369,0.4933496,2367.1,2366.9,8.83573]
["bitfinex-derivatives","ETHF0:USTF0",1747599070581,0.4933496,2367.1,2366.9,15.18881724]
["bitfinex-derivatives","ETHF0:USTF0",1747599071076,4.068,2368.3,2367.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747599071265,3.29998003,2368.4,2367.2,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747599071565,2.11111,2367.5,2366.1,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747599071766,3.2078,2366.8,2366.2,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747599071969,3.2078,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599072173,8.6458,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599072373,0.84493,2366.1,2365.7,8.53214157]
["bitfinex-derivatives","ETHF0:USTF0",1747599072575,8.6458,2366.2,2365.8,0.08453799]
["bitfinex-derivatives","ETHF0:USTF0",1747599072976,0.84475,2366.6,2365.9,4.05277]
["bitfinex-derivatives","ETHF0:USTF0",1747599073180,3.992,2367.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599073365,3.2078,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599073571,0.84476,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599073769,4.05244,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599073972,8.6458,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599074371,8.6458,2367.0,2365.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747599074573,8.6458,2367.0,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599074781,8.6458,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599075080,9.4904,2367.0,2366.5,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747599075379,0.84466,2366.9,2366.5,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747599075578,8.6458,2367.0,2366.5,12.12331724]
["bitfinex-derivatives","ETHF0:USTF0",1747599075783,3.2078,2367.7,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599075974,8.2052,2367.7,2366.8,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747599076277,0.84477,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599076475,2.11167,2366.8,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599076669,0.84491,2366.1,2366.0,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747599076875,0.84486,2366.3,2366.0,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747599077075,0.84491,2366.1,2366.0,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747599077475,0.84491,2366.1,2365.3,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1747599077476,2.11238,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599077676,8.6956,2366.5,2365.5,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1747599077873,3.2078,2366.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599078071,0.84496,2366.0,2365.7,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599078386,8.6956,2366.4,2365.6,3.98991724]
["bitfinex-derivatives","ETHF0:USTF0",1747599078584,4.05256,2366.6,2366.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1747599078776,4.05256,2366.6,2366.1,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599078777,3.2078,2366.6,2366.1,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599079178,0.84437,2367.7,2367.0,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1747599079382,1.15324795,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599079577,4.36104795,2367.9,2367.4,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599079885,0.84441,2367.5,2367.4,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599080083,10.80646,2367.8,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599080275,0.84448,2367.4,2367.0,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599080582,0.84456,2367.2,2367.0,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747599080778,1.15324795,2367.9,2367.0,12.62811724]
["bitfinex-derivatives","ETHF0:USTF0",1747599081286,0.84457,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599081474,5.31875,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599081678,8.1383,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599081880,1.24182276,2368.1,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599082082,9.38012276,2368.1,2367.4,8.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747599082285,0.84458,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599082586,3.2078,2367.7,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599082776,3.2078,2367.6,2366.7,7.19771724]
["bitfinex-derivatives","ETHF0:USTF0",1747599082980,8.1383,2367.5,2366.8,8.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747599083383,3.2078,2367.9,2367.2,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1747599083591,0.84439,2367.6,2367.3,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747599083783,0.84433,2367.8,2367.3,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747599084081,3.2078,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599084483,3.2078,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599084678,4.05207,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599084879,3.2078,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599085081,3.2078,2367.6,2366.6,7.19771724]
["bitfinex-derivatives","ETHF0:USTF0",1747599085281,4.22125,2368.0,2366.6,7.19771724]
["bitfinex-derivatives","ETHF0:USTF0",1747599085282,3.2078,2367.1,2366.6,3.98991724]
["bitfinex-derivatives","ETHF0:USTF0",1747599085586,9.2388056,2367.5,2366.7,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747599085785,0.05787711,2367.1,2366.7,12.62721724]
["bitfinex-derivatives","ETHF0:USTF0",1747599085986,0.05787711,2367.1,2366.8,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747599086383,0.05787711,2367.1,2366.8,12.62721724]
["bitfinex-derivatives","ETHF0:USTF0",1747599086579,0.84471,2366.7,2366.4,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747599086779,0.05787711,2366.6,2366.5,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747599087178,0.05787711,2366.6,2366.5,17.79708724]
["bitfinex-derivatives","ETHF0:USTF0",1747599087378,0.8445,2367.3,2366.6,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1747599087586,8.5281,2367.7,2367.1,4.05234]
["bitfinex-derivatives","ETHF0:USTF0",1747599087784,0.84444,2367.5,2367.2,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747599087987,2.28913882,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599088188,2.28913882,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599088487,2.28913882,2368.2,2368.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1747599088689,2.28913882,2368.2,2368.1,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747599088890,3.2078,2369.4,2368.1,12.49573504]
["bitfinex-derivatives","ETHF0:USTF0",1747599089079,0.84363,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599089282,0.84375,2369.4,2369.0,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747599089491,5.32235409,2369.8,2369.0,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747599089692,3.2078,2370.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599089693,1.12419088,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599089880,3.2078,2370.2,2369.2,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599090080,0.08438106,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599090284,3.80735241,2370.9,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599090485,3.80735241,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599090688,3.80735241,2370.9,2370.4,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599091087,2.12738547,2370.6,2370.4,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599091289,1.28405547,2370.6,2369.8,45.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747599091587,1.28405547,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599091791,1.28405547,2370.6,2369.9,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599091792,1.28405547,2370.6,2370.5,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599092384,1.28405547,2370.6,2370.5,13.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599092891,3.80735241,2370.9,2370.5,14.14842]
["bitfinex-derivatives","ETHF0:USTF0",1747599093088,3.80735241,2370.9,2370.5,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747599093990,3.2078,2371.4,2370.6,7.86193582]
["bitfinex-derivatives","ETHF0:USTF0",1747599094189,0.84285,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599094390,3.2078,2372.0,2371.0,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747599094695,3.2078,2371.6,2371.0,13.35123582]
["bitfinex-derivatives","ETHF0:USTF0",1747599094895,0.84313,2371.1,2371.0,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747599095096,3.2078,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599095290,0.09218003,2370.6,2370.5,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747599095994,0.09218003,2370.6,2370.5,13.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747599096194,0.84315,2371.1,2370.5,13.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747599096402,0.09218003,2370.6,2370.5,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747599096898,0.09218003,2370.6,2369.8,46.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747599097086,0.84349,2370.1,2369.9,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599097287,3.2078,2370.4,2369.9,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599097694,0.84343,2370.3,2369.9,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599097896,0.09218003,2370.6,2369.9,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599098096,0.09218003,2370.6,2370.1,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1747599098396,3.29998003,2370.6,2370.2,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599098700,0.09218003,2370.6,2370.2,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599099297,3.2078,2370.3,2370.2,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599099501,4.05122,2370.3,2370.2,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747599099801,0.8435,2370.1,2369.8,42.571]
["bitfinex-derivatives","ETHF0:USTF0",1747599099995,0.8435,2370.1,2369.9,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747599100198,3.2078,2370.3,2369.9,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747599100503,0.09218003,2370.6,2370.0,4.39738781]
["bitfinex-derivatives","ETHF0:USTF0",1747599100802,0.09218003,2370.6,2370.0,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1747599101101,0.09218003,2370.6,2370.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747599101298,0.09218003,2370.6,2370.1,4.52214006]
["bitfinex-derivatives","ETHF0:USTF0",1747599101499,0.09218003,2370.6,2370.2,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747599102104,0.05613336,2370.4,2370.2,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747599102489,0.05613336,2370.4,2369.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1747599102490,3.2078,2370.3,2369.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1747599102789,0.05613336,2370.4,2369.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747599103296,0.05613336,2370.2,2369.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747599104097,11.2767,2370.5,2369.9,9.12936]
["bitfinex-derivatives","ETHF0:USTF0",1747599104292,0.05779481,2370.1,2369.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747599104803,0.05779481,2370.1,2369.9,14.12934]
["bitfinex-derivatives","ETHF0:USTF0",1747599105099,0.09218003,2370.6,2370.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1747599105301,0.09218003,2370.6,2370.2,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747599105600,0.09218003,2370.6,2370.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1747599105796,3.29998003,2370.6,2370.2,12.87587281]
["bitfinex-derivatives","ETHF0:USTF0",1747599105997,3.29998003,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599106200,3.29998003,2370.6,2370.0,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747599106401,4.14331003,2370.6,2370.0,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747599106601,0.09218003,2370.6,2370.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1747599107104,3.2078,2370.9,2370.5,5.84333]
["bitfinex-derivatives","ETHF0:USTF0",1747599107302,3.2078,2370.9,2370.6,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747599108203,3.2078,2370.9,2370.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747599108403,0.93549003,2370.6,2370.2,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747599108799,0.09218003,2370.6,2370.2,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747599109205,3.2078,2370.4,2370.2,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747599109404,0.84332,2370.6,2370.2,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747599109603,0.84342,2370.3,2370.2,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747599109809,3.2078,2370.4,2370.2,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747599110402,3.2078,2370.4,2369.2,8.38658]
["bitfinex-derivatives","ETHF0:USTF0",1747599110603,3.2078,2369.3,2368.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1747599110800,0.84383,2369.2,2368.9,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747599111110,0.84383,2369.2,2367.9,29.54062]
["bitfinex-derivatives","ETHF0:USTF0",1747599111111,11.8047,2369.1,2368.0,4.05202]
["bitfinex-derivatives","ETHF0:USTF0",1747599111301,3.2078,2368.6,2368.1,0.08445589]
["bitfinex-derivatives","ETHF0:USTF0",1747599111610,4.05193,2368.3,2368.1,0.08445589]
["bitfinex-derivatives","ETHF0:USTF0",1747599111804,3.2078,2368.3,2368.1,0.08445589]
["bitfinex-derivatives","ETHF0:USTF0",1747599112008,0.84416,2368.2,2368.1,0.08445589]
["bitfinex-derivatives","ETHF0:USTF0",1747599112205,9.44106,2368.2,2368.1,0.08445589]
["bitfinex-derivatives","ETHF0:USTF0",1747599112398,3.2078,2367.9,2366.7,3.32164545]
["bitfinex-derivatives","ETHF0:USTF0",1747599112602,3.2078,2367.1,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599113110,8.5969,2367.0,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599113607,13.5969,2367.0,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599113810,0.84463,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599114010,8.0296,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599114207,8.87423,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599114405,13.87423,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599114605,13.0296,2366.9,2366.3,2.07025937]
["bitfinex-derivatives","ETHF0:USTF0",1747599114807,3.2078,2366.4,2366.3,2.07025937]
["bitfinex-derivatives","ETHF0:USTF0",1747599115005,4.05261,2366.4,2366.3,2.07025937]
["bitfinex-derivatives","ETHF0:USTF0",1747599115205,9.05261,2366.4,2366.3,1.04021026]
["bitfinex-derivatives","ETHF0:USTF0",1747599116014,0.84488,2366.2,2365.3,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1747599116207,0.84488,2366.2,2365.2,9.45102]
["bitfinex-derivatives","ETHF0:USTF0",1747599116401,5.84488,2366.2,2365.2,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747599116601,5.90276025,2366.2,2365.2,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747599117610,5.90276025,2366.2,2365.2,9.45103]
["bitfinex-derivatives","ETHF0:USTF0",1747599117814,0.90276025,2366.2,2365.3,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1747599118112,0.90276025,2366.2,2365.2,9.45102]
["bitfinex-derivatives","ETHF0:USTF0",1747599118307,0.05788025,2366.2,2365.2,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747599118506,0.05788025,2366.2,2365.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1747599118713,0.05788025,2366.2,2365.7,9.33763]
["bitfinex-derivatives","ETHF0:USTF0",1747599118913,0.05788025,2366.2,2365.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1747599119214,0.05788025,2366.2,2365.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1747599119509,3.2078,2367.2,2366.1,5.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599119812,3.2078,2366.9,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599120114,0.84468,2366.8,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599120308,8.0924,2366.8,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599120615,3.2078,2367.0,2366.2,4.75043681]
["bitfinex-derivatives","ETHF0:USTF0",1747599120912,3.2078,2367.0,2366.3,8.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747599121217,0.84488,2366.2,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599121713,16.60501,2366.9,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599121714,3.2078,2367.3,2366.1,9.72976136]
["bitfinex-derivatives","ETHF0:USTF0",1747599122018,0.84488,2366.2,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599122409,3.2078,2366.4,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599122612,8.0924,2366.6,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599122813,3.2078,2366.9,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599123014,3.2078,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599123314,42.567,2369.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599123315,3.2078,2368.7,2367.3,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1747599123505,3.2078,2368.7,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599123506,11.3183,2368.7,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599123707,12.16231,2368.7,2367.8,9.03371]
["bitfinex-derivatives","ETHF0:USTF0",1747599123910,11.3183,2368.7,2367.8,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599124111,3.2078,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599124309,3.2078,2368.7,2367.8,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599124511,3.2078,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599124711,3.2078,2368.7,2368.0,4.45543624]
["bitfinex-derivatives","ETHF0:USTF0",1747599124917,3.2078,2368.4,2368.1,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599125119,3.2078,2368.4,2367.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747599125310,3.2078,2367.6,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599125615,0.84429,2367.9,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599125818,3.2078,2367.6,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599126018,3.2078,2368.3,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599126220,8.6009,2368.4,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599126415,8.6009,2368.2,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599126613,3.2078,2368.0,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599126816,3.2078,2368.1,2367.4,9.03385]
["bitfinex-derivatives","ETHF0:USTF0",1747599127119,3.2078,2368.1,2367.4,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747599127416,3.2078,2367.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599127617,3.2078,2367.4,2366.6,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747599127918,4.05238,2367.1,2366.3,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747599128118,0.84465,2366.9,2366.3,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747599128314,3.2078,2366.8,2366.3,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747599128520,3.2078,2367.3,2366.3,11.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747599128724,8.6009,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599129021,8.6009,2367.6,2367.0,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1747599129221,8.6009,2367.6,2367.1,9.23266]
["bitfinex-derivatives","ETHF0:USTF0",1747599129423,3.2078,2367.7,2367.1,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747599129819,3.2078,2368.2,2367.1,13.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747599130026,8.1174,2369.0,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599130324,3.2078,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599130510,3.2078,2369.1,2368.2,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1747599130511,3.2078,2369.1,2368.7,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747599130717,2.10971,2369.0,2367.8,45.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747599130916,3.2078,2368.8,2367.9,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747599131123,8.1174,2368.7,2368.0,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1747599131425,3.2078,2369.1,2368.1,4.40573631]
["bitfinex-derivatives","ETHF0:USTF0",1747599131724,0.84388,2369.0,2368.2,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747599132018,8.1174,2368.9,2368.2,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747599132216,8.1174,2368.9,2367.8,45.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747599132217,3.2078,2368.3,2367.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747599132521,0.84408,2368.5,2367.7,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1747599132717,3.2078,2368.8,2367.6,13.3428544]
["bitfinex-derivatives","ETHF0:USTF0",1747599132918,0.84409,2368.5,2367.6,14.1872144]
["bitfinex-derivatives","ETHF0:USTF0",1747599133117,7.9604,2368.4,2367.6,13.3428544]
["bitfinex-derivatives","ETHF0:USTF0",1747599133319,3.2078,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599133623,3.2078,2367.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599133624,7.9604,2367.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599133824,3.2078,2366.9,2366.2,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747599134121,3.2078,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599134326,3.2078,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599134525,3.2078,2368.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599134822,3.2078,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599135024,3.2078,2368.8,2368.2,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747599135224,3.2078,2368.8,2368.2,9.50934]
["bitfinex-derivatives","ETHF0:USTF0",1747599135418,3.2078,2368.8,2368.2,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747599135619,3.2078,2368.5,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599135819,8.93191,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599136015,8.9319,2368.7,2367.9,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599136226,8.0879,2368.7,2367.9,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599136519,3.2078,2368.5,2367.9,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599136721,8.0879,2368.4,2367.9,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599136925,8.93202,2368.4,2367.9,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599137125,0.84415,2368.3,2367.9,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599137323,0.84415,2368.3,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599137324,8.0879,2368.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599137525,8.0879,2368.2,2367.3,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599137526,3.2078,2368.0,2367.3,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747599137824,0.84441,2367.5,2366.8,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1747599138026,8.0879,2367.9,2367.0,11.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747599138328,3.2078,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599138523,3.2078,2368.4,2367.9,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747599139030,3.2078,2369.3,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599139325,3.2078,2369.3,2368.0,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747599139526,7.909,2369.2,2368.0,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747599139717,0.84397,2368.8,2368.0,16.55023801]
["bitfinex-derivatives","ETHF0:USTF0",1747599139922,0.09218003,2368.3,2368.0,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747599140122,0.09218003,2368.3,2368.0,14.1509]
["bitfinex-derivatives","ETHF0:USTF0",1747599140535,0.09218003,2368.3,2368.1,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747599140829,3.2078,2368.8,2368.2,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747599141031,8.753,2368.7,2368.2,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747599142023,3.29998003,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599142225,3.2078,2368.2,2367.7,8.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747599142533,8.0913,2368.5,2367.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747599142735,0.09218003,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599142936,46.77371,2370.0,2367.7,8.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747599142937,3.2078,2369.3,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599143131,3.2078,2368.5,2368.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599143333,3.2078,2369.1,2368.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599143531,8.0913,2369.0,2368.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599144036,0.84393,2368.9,2368.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599144233,8.0913,2369.0,2368.4,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747599144427,3.2078,2369.1,2368.4,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747599144428,3.2078,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599144732,3.2078,2369.1,2368.8,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1747599144934,3.2078,2369.1,2368.7,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747599145328,3.2078,2368.8,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599145535,3.2078,2368.0,2367.7,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747599145733,3.2078,2368.0,2367.0,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1747599145936,8.7335,2367.9,2367.0,50.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747599146136,3.2078,2367.3,2367.0,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747599146336,3.2078,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599146738,3.29998003,2368.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599147034,3.29998003,2368.3,2367.7,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1747599147237,8.4168,2368.2,2367.8,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599147538,9.26098,2368.2,2367.8,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599147737,8.4168,2368.2,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599147934,4.05209,2367.9,2367.3,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599148139,3.2078,2367.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599148341,12.46903,2367.5,2366.7,9.49818]
["bitfinex-derivatives","ETHF0:USTF0",1747599148541,11.6246,2367.5,2366.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1747599148844,9.26122,2367.5,2366.7,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599149042,8.4168,2367.5,2366.7,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599149241,3.2078,2367.1,2366.7,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599149434,8.4168,2367.0,2366.2,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747599149637,0.84466,2366.8,2366.3,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747599149940,3.2078,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599150134,3.2078,2366.3,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599150439,0.84488,2366.2,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599150635,8.80318,2366.2,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599150837,13.80318,2366.2,2366.1,0.02100625]
["bitfinex-derivatives","ETHF0:USTF0",1747599151541,13.80318,2366.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599151542,12.9583,2366.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599151741,3.2078,2365.6,2365.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1747599151940,3.2078,2365.6,2365.2,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747599152543,7.9583,2365.5,2365.2,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747599153039,3.2078,2366.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599153244,3.2078,2366.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599153436,8.6128,2366.8,2366.3,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1747599153740,8.6128,2366.8,2366.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747599153937,8.6128,2366.8,2366.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747599154136,8.6128,2366.8,2366.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747599154340,3.9468,2367.4,2366.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747599154540,8.6128,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599154843,3.2078,2367.5,2366.9,4.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747599155041,3.2078,2367.5,2367.0,9.55098]
["bitfinex-derivatives","ETHF0:USTF0",1747599155240,4.05238,2367.1,2366.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1747599155439,3.2078,2366.8,2366.6,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747599155642,3.2078,2366.8,2366.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1747599155836,3.2078,2366.8,2366.2,9.55126]
["bitfinex-derivatives","ETHF0:USTF0",1747599156039,3.2078,2366.6,2366.2,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747599156341,3.2078,2366.6,2366.3,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1747599156545,8.6128,2366.9,2366.4,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747599156738,3.2078,2366.7,2366.4,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747599156938,3.2078,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599156939,9.45743,2366.9,2366.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1747599157139,8.6128,2366.9,2366.3,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747599157437,3.2078,2367.6,2366.3,13.85376]
["bitfinex-derivatives","ETHF0:USTF0",1747599157636,3.2078,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599157839,0.08447372,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599158048,0.08447372,2367.6,2367.5,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1747599158248,3.72e-06,2367.6,2367.5,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1747599158543,2.26368784,2368.6,2368.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1747599158850,2.3481259,2368.6,2368.5,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1747599159042,2.3481259,2368.6,2368.1,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747599159241,2.26368784,2368.6,2368.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1747599159444,2.26368784,2368.6,2368.4,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1747599159745,2.26368784,2368.6,2368.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1747599159945,2.26368784,2368.6,2368.4,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1747599160445,2.26368784,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599160645,2.26368784,2368.6,2366.9,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1747599160646,3.2078,2368.4,2367.5,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747599160945,3.2078,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599161134,3.2078,2367.8,2366.9,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599161337,0.84438,2367.6,2367.5,2.15291082]
["bitfinex-derivatives","ETHF0:USTF0",1747599161544,8.6254,2367.7,2367.5,2.15291082]
["bitfinex-derivatives","ETHF0:USTF0",1747599161747,3.2078,2367.6,2367.5,2.15291082]
["bitfinex-derivatives","ETHF0:USTF0",1747599162135,3.2078,2367.6,2367.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747599162334,3.2078,2368.6,2367.6,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1747599162541,11.9009,2368.6,2367.7,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747599162844,4.05204,2368.0,2367.7,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747599163046,8.6931,2367.9,2367.7,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747599163241,0.84432,2367.8,2367.0,43.40957]
["bitfinex-derivatives","ETHF0:USTF0",1747599163545,0.84459,2367.0,2366.5,3.32164545]
["bitfinex-derivatives","ETHF0:USTF0",1747599163746,11.9009,2367.7,2366.5,11.21584545]
["bitfinex-derivatives","ETHF0:USTF0",1747599163944,3.2078,2367.0,2366.5,11.21584545]
["bitfinex-derivatives","ETHF0:USTF0",1747599164542,3.2078,2367.0,2366.5,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747599164844,0.84468,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599165039,8.6931,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599165446,0.84466,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599165642,3.2078,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599165840,3.2078,2365.9,2365.6,1.37850801]
["bitfinex-derivatives","ETHF0:USTF0",1747599166036,8.669,2365.8,2365.6,1.37850801]
["bitfinex-derivatives","ETHF0:USTF0",1747599166437,3.2078,2366.2,2365.6,2.22358801]
["bitfinex-derivatives","ETHF0:USTF0",1747599166638,3.2078,2366.2,2365.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747599167240,3.2078,2366.5,2365.7,8.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747599167443,3.2078,2366.5,2365.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747599167749,3.2078,2366.2,2365.7,11.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747599167950,3.2078,2366.2,2365.8,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747599168247,3.2078,2366.2,2365.8,8.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747599168446,3.2078,2366.2,2365.8,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747599169248,4.05275,2366.0,2365.2,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1747599169446,3.2078,2365.5,2364.3,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747599169646,3.2078,2365.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599169848,3.2078,2365.5,2364.7,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747599170036,3.2078,2365.2,2364.7,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747599170244,3.2078,2365.5,2364.7,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747599170440,3.2078,2365.4,2364.7,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747599170943,3.2078,2365.5,2364.7,8.91951]
["bitfinex-derivatives","ETHF0:USTF0",1747599171152,3.2078,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599171348,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599171542,3.2078,2364.5,2364.1,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747599172543,3.2078,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599172747,3.2078,2365.0,2364.5,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747599172939,3.2078,2365.0,2364.8,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747599173142,11.548,2365.5,2364.9,9.38493]
["bitfinex-derivatives","ETHF0:USTF0",1747599173342,3.2078,2365.0,2364.9,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747599173548,3.2078,2365.4,2364.9,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747599173740,3.2078,2365.0,2364.9,9.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747599173942,11.548,2365.5,2365.1,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1747599174151,11.548,2365.5,2365.2,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747599174453,3.2078,2365.5,2365.3,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1747599174653,3.2078,2365.5,2365.0,7.64737395]
["bitfinex-derivatives","ETHF0:USTF0",1747599174654,3.2078,2365.5,2365.4,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747599174953,29.8778,2365.5,2364.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599175151,3.2078,2365.0,2364.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599175347,3.2078,2365.0,2364.4,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747599175850,3.2078,2365.0,2364.5,4.84051939]
["bitfinex-derivatives","ETHF0:USTF0",1747599176146,3.2078,2365.6,2365.0,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1747599176338,12.21763,2366.1,2365.1,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747599176746,3.2078,2365.2,2365.0,4.43961286]
["bitfinex-derivatives","ETHF0:USTF0",1747599176946,3.2078,2365.6,2364.9,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747599177149,3.2078,2365.2,2364.9,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747599177348,3.2078,2365.5,2364.9,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747599177550,3.2078,2365.5,2365.2,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1747599177750,3.2078,2365.5,2365.3,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747599178253,3.29998003,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599178558,3.29998003,2366.2,2365.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1747599178757,3.29998003,2366.2,2365.7,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747599179056,0.84492,2366.1,2365.7,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747599179258,11.273,2366.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599179450,8.0652,2366.1,2365.5,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1747599179755,8.0652,2366.1,2365.6,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747599180148,3.2078,2365.8,2365.7,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1747599180348,3.29998003,2366.2,2365.6,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747599180554,3.29998003,2366.2,2365.8,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747599180753,3.29998003,2366.2,2365.9,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747599181148,3.29998003,2366.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599181358,3.2078,2365.6,2365.1,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1747599181552,3.29998003,2366.2,2365.2,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747599181757,0.09218003,2366.2,2365.3,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1747599181952,0.09218003,2366.2,2365.8,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747599182152,0.09218003,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599182153,0.09218003,2366.2,2365.9,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747599182357,3.2078,2366.0,2365.9,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747599182549,3.2078,2366.1,2365.9,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747599182750,0.09218003,2366.2,2366.0,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1747599182959,3.2078,2366.1,2365.9,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747599183264,3.2078,2366.1,2366.0,0.78706975]
["bitfinex-derivatives","ETHF0:USTF0",1747599183554,0.09218003,2366.2,2366.1,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1747599183753,4.1556,2367.3,2366.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1747599183955,3.2078,2367.0,2366.2,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747599184153,3.2078,2367.1,2366.5,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747599184462,3.2078,2366.6,2366.5,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747599184655,3.2078,2366.6,2366.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599184858,26.528,2367.5,2366.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599184859,3.2078,2366.2,2366.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599185156,3.2078,2366.2,2365.9,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747599185352,3.2078,2366.2,2366.1,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1747599185655,0.95195045,2368.2,2366.1,4.41982211]
["bitfinex-derivatives","ETHF0:USTF0",1747599185857,3.2078,2367.4,2366.7,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1747599186158,3.2078,2367.1,2366.2,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747599186359,3.2078,2367.1,2366.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1747599186559,3.2078,2367.2,2366.6,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1747599186760,3.2078,2367.2,2367.0,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1747599186961,3.2078,2367.2,2367.1,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747599187458,3.2078,2367.2,2366.5,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1747599187654,3.2078,2366.7,2366.5,9.01565]
["bitfinex-derivatives","ETHF0:USTF0",1747599187852,3.2078,2366.7,2366.5,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747599188158,3.2078,2367.0,2366.5,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747599188358,3.2078,2366.6,2366.5,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747599188659,3.2078,2367.5,2366.7,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1747599188959,3.2078,2367.4,2367.3,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1747599189154,3.2078,2367.4,2367.3,3.90246]
["bitfinex-derivatives","ETHF0:USTF0",1747599189361,3.2078,2367.4,2367.3,8.90246]
["bitfinex-derivatives","ETHF0:USTF0",1747599189561,3.2078,2367.4,2367.3,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1747599189761,3.2078,2367.4,2367.3,8.90249]
["bitfinex-derivatives","ETHF0:USTF0",1747599189956,3.2078,2367.5,2367.4,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1747599190158,3.2078,2367.9,2367.4,11.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747599190356,3.2078,2367.5,2367.4,12.14695]
["bitfinex-derivatives","ETHF0:USTF0",1747599190557,3.2078,2367.5,2367.4,11.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747599190963,4.05221,2367.5,2367.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599191161,4.05221,2367.5,2365.7,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1747599191162,8.2078,2367.5,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599191464,8.0362,2367.4,2366.3,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747599191663,3.2078,2366.4,2366.3,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747599191861,3.2078,2366.7,2366.3,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747599192074,3.2078,2366.4,2366.3,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747599192359,3.2078,2366.5,2366.4,5.25037879]
["bitfinex-derivatives","ETHF0:USTF0",1747599192555,3.2078,2366.5,2366.4,18.49490879]
["bitfinex-derivatives","ETHF0:USTF0",1747599192757,3.2078,2366.7,2366.6,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1747599193158,3.2078,2366.7,2366.5,3.90276]
["bitfinex-derivatives","ETHF0:USTF0",1747599193357,3.2078,2366.7,2366.6,8.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747599193563,3.2078,2366.7,2366.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599193759,0.84473,2366.6,2366.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599194066,9.58153,2366.6,2366.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747599194265,0.84482,2366.4,2365.9,8.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747599194467,3.2078,2366.0,2365.9,8.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747599194663,3.2078,2366.0,2365.9,9.22848]
["bitfinex-derivatives","ETHF0:USTF0",1747599194965,3.2078,2366.8,2366.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747599195265,3.2078,2366.8,2366.6,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1747599195457,3.2078,2367.4,2366.7,12.8809218]
["bitfinex-derivatives","ETHF0:USTF0",1747599195774,1.52167318,2367.9,2367.8,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1747599196270,3.01441106,2368.5,2368.0,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1747599196458,3.01441106,2368.5,2368.3,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1747599196660,3.01441106,2368.5,2368.4,9.54269]
["bitfinex-derivatives","ETHF0:USTF0",1747599196856,4.15975045,2369.2,2368.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1747599197161,1.26037742,2369.6,2368.8,47.28239487]
["bitfinex-derivatives","ETHF0:USTF0",1747599197361,1.26037742,2369.6,2368.9,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747599197555,4.46817742,2369.6,2368.9,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747599197863,3.2078,2369.0,2368.9,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747599198165,3.2078,2369.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599198366,3.2078,2369.4,2368.9,9.54251]
["bitfinex-derivatives","ETHF0:USTF0",1747599198569,3.2078,2369.4,2368.9,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747599198762,3.2078,2369.4,2369.0,4.45802897]
["bitfinex-derivatives","ETHF0:USTF0",1747599198961,3.2078,2369.4,2369.3,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1747599199162,3.2078,2369.4,2369.3,5.84377]
["bitfinex-derivatives","ETHF0:USTF0",1747599199360,3.2078,2369.4,2369.1,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747599199667,3.2078,2369.4,2369.2,4.70281137]
["bitfinex-derivatives","ETHF0:USTF0",1747599199860,3.2078,2369.4,2369.3,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747599200266,3.2078,2369.4,2369.3,13.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747599200468,1.26037742,2369.6,2369.3,17.65584332]
["bitfinex-derivatives","ETHF0:USTF0",1747599200669,1.26037742,2369.6,2369.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747599200864,1.26037742,2369.6,2369.3,12.65584332]
["bitfinex-derivatives","ETHF0:USTF0",1747599201169,4.46817742,2369.6,2369.3,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747599201461,0.84397,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599201668,3.2078,2369.2,2368.4,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747599202066,3.2078,2368.7,2368.4,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747599202265,3.2078,2368.6,2368.1,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1747599202573,8.5566,2369.1,2367.9,46.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747599202574,3.2078,2368.3,2367.9,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1747599202866,3.2078,2368.2,2367.5,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747599203072,11.7644,2368.5,2368.0,4.77178911]
["bitfinex-derivatives","ETHF0:USTF0",1747599203265,11.7644,2368.5,2367.8,12.73989121]
["bitfinex-derivatives","ETHF0:USTF0",1747599203457,0.84429,2367.9,2367.1,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1747599203662,3.2078,2368.1,2367.1,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1747599203663,3.2078,2367.4,2367.1,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747599204062,8.5566,2367.3,2366.7,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747599204263,3.2078,2366.9,2366.7,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747599204465,3.2078,2366.9,2366.7,4.74293864]
["bitfinex-derivatives","ETHF0:USTF0",1747599204669,3.2078,2366.9,2366.5,1.37850801]
["bitfinex-derivatives","ETHF0:USTF0",1747599205069,3.2078,2366.6,2366.5,1.37850801]
["bitfinex-derivatives","ETHF0:USTF0",1747599206263,9.05254,2366.6,2366.5,1.37850801]
["bitfinex-derivatives","ETHF0:USTF0",1747599206468,8.2078,2366.6,2366.2,2.08540188]
["bitfinex-derivatives","ETHF0:USTF0",1747599206766,3.2078,2366.3,2366.2,2.08540188]
["bitfinex-derivatives","ETHF0:USTF0",1747599206966,3.2078,2367.1,2366.2,2.08540188]
["bitfinex-derivatives","ETHF0:USTF0",1747599207165,3.2078,2367.1,2366.3,5.35527678]
["bitfinex-derivatives","ETHF0:USTF0",1747599207372,3.2078,2367.1,2366.4,9.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747599207560,7.9602,2367.0,2366.4,14.02568117]
["bitfinex-derivatives","ETHF0:USTF0",1747599207760,3.2078,2366.9,2366.4,4.60647117]
["bitfinex-derivatives","ETHF0:USTF0",1747599207966,3.2078,2366.9,2366.4,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1747599208167,3.2078,2366.9,2366.5,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747599208368,3.2078,2366.9,2366.5,8.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747599208568,3.2078,2366.9,2366.6,4.82619909]
["bitfinex-derivatives","ETHF0:USTF0",1747599208972,3.2078,2366.9,2366.2,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747599209473,3.2078,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599209673,3.2078,2366.9,2366.8,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1747599209865,3.2078,2367.6,2367.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1747599210174,3.2078,2367.6,2367.5,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1747599210469,3.2078,2368.6,2368.1,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747599210669,3.2078,2368.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599210865,3.2078,2368.6,2367.8,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747599211075,3.2078,2368.0,2367.8,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747599211573,8.3003,2368.5,2367.9,4.65235194]
["bitfinex-derivatives","ETHF0:USTF0",1747599211775,2.10919,2369.6,2367.9,4.65235194]
["bitfinex-derivatives","ETHF0:USTF0",1747599211776,7.093558,2370.0,2369.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1747599211973,0.08439886,2369.7,2369.6,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1747599212473,0.08439886,2369.7,2369.3,12.60045194]
["bitfinex-derivatives","ETHF0:USTF0",1747599212676,0.08439886,2369.7,2369.3,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747599212872,0.08439886,2369.7,2369.4,5.33070584]
["bitfinex-derivatives","ETHF0:USTF0",1747599213073,0.08439886,2369.7,2369.4,4.48697584]
["bitfinex-derivatives","ETHF0:USTF0",1747599213271,0.08439886,2369.7,2369.3,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747599213468,3.2078,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599213674,0.08441311,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599213873,6.250018,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599214074,6.250018,2370.0,2369.3,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747599214273,6.250018,2370.0,2369.6,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1747599214579,3.042218,2370.0,2369.7,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747599215275,11.006318,2370.0,2369.7,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747599215475,3.042218,2370.0,2369.7,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747599216678,3.042218,2370.0,2369.9,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1747599216976,3.042218,2370.0,2369.8,5.35753063]
["bitfinex-derivatives","ETHF0:USTF0",1747599217179,3.042218,2370.0,2369.9,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747599217475,3.042218,2370.0,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599217671,11.2037,2369.9,2369.1,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747599217980,3.2078,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599218276,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599218473,3.2078,2369.5,2369.2,4.61787683]
["bitfinex-derivatives","ETHF0:USTF0",1747599218777,3.2078,2369.5,2369.0,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747599218778,7.9959,2369.4,2369.0,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747599219368,3.2078,2369.2,2369.0,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747599219677,7.9959,2369.4,2369.0,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747599220277,7.9959,2369.4,2368.5,45.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747599220573,7.9959,2369.4,2367.5,4.54533948]
["bitfinex-derivatives","ETHF0:USTF0",1747599220574,3.2078,2369.0,2368.8,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1747599220773,7.9959,2369.4,2368.6,4.46822739]
["bitfinex-derivatives","ETHF0:USTF0",1747599220975,7.9959,2369.4,2368.7,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747599220976,11.2037,2369.4,2368.7,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747599221976,3.2078,2369.3,2368.7,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747599222174,3.2078,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599222372,3.2078,2368.8,2368.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1747599222572,3.2078,2368.8,2368.2,13.39157765]
["bitfinex-derivatives","ETHF0:USTF0",1747599222773,3.2078,2369.1,2368.5,4.71057765]
["bitfinex-derivatives","ETHF0:USTF0",1747599223068,3.2078,2369.1,2368.6,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747599223378,3.2078,2369.1,2368.7,5.68153195]
["bitfinex-derivatives","ETHF0:USTF0",1747599223579,3.2078,2369.1,2368.8,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747599223773,3.2078,2369.1,2368.7,4.83757195]
["bitfinex-derivatives","ETHF0:USTF0",1747599223977,3.2078,2368.8,2368.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1747599224171,8.3722,2369.0,2368.3,11.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747599224377,3.2078,2369.1,2368.7,4.72184075]
["bitfinex-derivatives","ETHF0:USTF0",1747599224577,3.2078,2369.1,2368.8,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747599224780,3.2078,2369.1,2368.8,9.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747599225481,3.2078,2369.1,2368.8,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747599227278,6.250018,2370.0,2368.9,47.26390552]
["bitfinex-derivatives","ETHF0:USTF0",1747599227480,14.394418,2370.0,2369.3,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747599227781,14.394418,2370.0,2369.6,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1747599227984,6.250018,2370.0,2369.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747599228185,6.250018,2370.0,2369.7,4.72890552]
["bitfinex-derivatives","ETHF0:USTF0",1747599228373,8.1444,2369.9,2369.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747599228573,0.84371,2369.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599228770,0.84371,2369.5,2369.0,4.83164973]
["bitfinex-derivatives","ETHF0:USTF0",1747599228981,3.2078,2369.5,2368.8,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1747599229181,8.1444,2369.4,2368.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747599229379,8.1444,2369.4,2368.9,4.59998313]
["bitfinex-derivatives","ETHF0:USTF0",1747599229579,8.1444,2369.4,2369.0,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747599229779,3.2078,2369.5,2369.0,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747599229978,11.11,2369.5,2369.0,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747599230178,11.11,2369.5,2369.1,4.59998313]
["bitfinex-derivatives","ETHF0:USTF0",1747599230379,0.84387,2369.1,2368.5,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747599230577,3.2078,2368.8,2368.5,4.65095642]
["bitfinex-derivatives","ETHF0:USTF0",1747599230779,7.9022,2368.7,2368.5,4.65095642]
["bitfinex-derivatives","ETHF0:USTF0",1747599230973,7.9022,2368.7,2368.3,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1747599231177,7.9022,2368.7,2368.3,9.50501]
["bitfinex-derivatives","ETHF0:USTF0",1747599231381,3.2078,2368.5,2367.8,4.65031513]
["bitfinex-derivatives","ETHF0:USTF0",1747599231573,3.2078,2368.5,2367.4,4.60820767]
["bitfinex-derivatives","ETHF0:USTF0",1747599231574,11.11,2368.4,2367.4,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599231885,3.2078,2367.7,2367.6,4.65031513]
["bitfinex-derivatives","ETHF0:USTF0",1747599232287,11.11,2367.7,2367.2,4.65031513]
["bitfinex-derivatives","ETHF0:USTF0",1747599232487,11.95435,2367.7,2366.8,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747599232683,4.05231,2367.3,2366.8,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747599232886,3.2078,2367.1,2366.5,44.61940188]
["bitfinex-derivatives","ETHF0:USTF0",1747599233082,8.2052,2367.0,2366.6,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747599233288,8.2052,2367.0,2366.6,12.53081498]
["bitfinex-derivatives","ETHF0:USTF0",1747599233479,8.2052,2367.0,2366.6,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747599233784,8.2052,2367.0,2366.6,11.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747599233980,3.2078,2367.4,2366.7,4.86564838]
["bitfinex-derivatives","ETHF0:USTF0",1747599234180,0.84449,2367.3,2366.7,4.86564838]
["bitfinex-derivatives","ETHF0:USTF0",1747599234381,8.2052,2367.3,2366.7,4.86564838]
["bitfinex-derivatives","ETHF0:USTF0",1747599234683,3.2078,2367.7,2366.7,9.86564838]
["bitfinex-derivatives","ETHF0:USTF0",1747599234879,3.2078,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599235183,3.2078,2367.7,2367.1,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1747599235685,3.2078,2367.7,2367.2,4.59796609]
["bitfinex-derivatives","ETHF0:USTF0",1747599235884,3.2078,2367.7,2367.3,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1747599236187,3.2078,2367.7,2367.4,4.59796609]
["bitfinex-derivatives","ETHF0:USTF0",1747599236389,0.84441,2367.5,2367.4,4.59796609]
["bitfinex-derivatives","ETHF0:USTF0",1747599236685,0.84454,2367.2,2366.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1747599236884,11.4007,2367.4,2366.6,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1747599237080,3.2078,2367.1,2366.7,4.66937684]
["bitfinex-derivatives","ETHF0:USTF0",1747599237285,3.2078,2367.1,2366.8,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1747599237492,11.4007,2367.4,2366.9,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1747599237688,3.2078,2367.8,2367.4,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1747599237986,0.00585774,2368.4,2367.9,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1747599238181,0.00585774,2368.4,2367.5,16.53545875]
["bitfinex-derivatives","ETHF0:USTF0",1747599238487,0.00585774,2368.4,2367.9,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1747599238677,0.00585774,2368.4,2368.0,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747599238883,8.66665774,2368.4,2368.0,13.30430033]
["bitfinex-derivatives","ETHF0:USTF0",1747599239383,0.00585774,2368.4,2368.3,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1747599239588,0.00585774,2368.4,2368.3,5.84413]
["bitfinex-derivatives","ETHF0:USTF0",1747599239788,8.6608,2369.0,2368.3,9.44276055]
["bitfinex-derivatives","ETHF0:USTF0",1747599240087,3.2078,2368.9,2368.3,4.44276055]
["bitfinex-derivatives","ETHF0:USTF0",1747599240288,3.2078,2368.6,2368.0,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747599240489,3.2078,2368.3,2367.9,42.551]
["bitfinex-derivatives","ETHF0:USTF0",1747599240787,8.6608,2368.2,2367.9,42.551]
["bitfinex-derivatives","ETHF0:USTF0",1747599241586,8.6608,2368.2,2368.0,4.8332187]
["bitfinex-derivatives","ETHF0:USTF0",1747599241782,9.50498,2368.2,2367.5,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1747599241989,3.2078,2368.0,2367.4,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1747599242189,3.2078,2367.7,2367.3,12.9642187]
["bitfinex-derivatives","ETHF0:USTF0",1747599242376,11.7102,2367.9,2367.3,12.9642187]
["bitfinex-derivatives","ETHF0:USTF0",1747599242686,3.2078,2367.6,2366.9,44.21839469]
["bitfinex-derivatives","ETHF0:USTF0",1747599242886,8.5024,2367.5,2367.0,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747599243088,11.7102,2367.5,2367.0,12.52829708]
["bitfinex-derivatives","ETHF0:USTF0",1747599243884,3.2078,2367.2,2367.0,4.39729708]
["bitfinex-derivatives","ETHF0:USTF0",1747599244190,3.2078,2367.2,2366.9,1.66739469]
["bitfinex-derivatives","ETHF0:USTF0",1747599244191,4.05234,2367.2,2366.9,1.66739469]
["bitfinex-derivatives","ETHF0:USTF0",1747599244387,8.5024,2367.1,2366.9,1.66739469]
["bitfinex-derivatives","ETHF0:USTF0",1747599244591,2.11051,2368.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599244889,3.2078,2367.3,2366.8,13.72792877]
["bitfinex-derivatives","ETHF0:USTF0",1747599245085,0.84452,2367.2,2366.8,4.78148877]
["bitfinex-derivatives","ETHF0:USTF0",1747599245390,3.2078,2367.9,2367.4,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1747599245588,3.2078,2367.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599245987,3.2078,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599246188,3.2078,2367.2,2366.9,4.70259207]
["bitfinex-derivatives","ETHF0:USTF0",1747599246391,3.2078,2367.2,2366.6,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747599246592,0.84457,2367.1,2366.4,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1747599246780,9.43277,2367.1,2366.4,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1747599246985,11.796,2367.1,2366.4,4.66172351]
["bitfinex-derivatives","ETHF0:USTF0",1747599247292,0.84459,2367.0,2366.4,5.50652351]
["bitfinex-derivatives","ETHF0:USTF0",1747599247490,8.5882,2366.9,2366.4,5.50652351]
["bitfinex-derivatives","ETHF0:USTF0",1747599247687,8.5882,2366.9,2366.4,4.66172351]
["bitfinex-derivatives","ETHF0:USTF0",1747599247886,8.5882,2366.9,2366.5,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747599248182,8.5882,2366.9,2366.6,4.74688101]
["bitfinex-derivatives","ETHF0:USTF0",1747599248389,0.84459,2367.0,2366.6,4.74688101]
["bitfinex-derivatives","ETHF0:USTF0",1747599248587,8.0592,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599248889,3.2078,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599249090,8.0592,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599249690,3.2078,2367.6,2366.6,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1747599249890,11.267,2367.6,2367.0,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1747599250094,11.267,2367.6,2366.7,7.97965255]
["bitfinex-derivatives","ETHF0:USTF0",1747599250394,11.267,2367.6,2367.1,5.61639255]
["bitfinex-derivatives","ETHF0:USTF0",1747599250584,3.2078,2367.3,2366.8,4.89183887]
["bitfinex-derivatives","ETHF0:USTF0",1747599250789,0.84471,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599251088,3.2078,2367.1,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599251284,3.2078,2366.7,2366.3,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1747599251492,3.2078,2366.7,2366.3,4.81852373]
["bitfinex-derivatives","ETHF0:USTF0",1747599251689,3.2078,2366.7,2366.3,5.66335373]
["bitfinex-derivatives","ETHF0:USTF0",1747599251994,3.2078,2367.4,2366.7,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1747599252185,3.2078,2366.9,2366.3,4.81852373]
["bitfinex-derivatives","ETHF0:USTF0",1747599252392,0.84472,2366.7,2365.8,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1747599252589,3.2078,2366.5,2365.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747599252892,8.6064,2366.4,2366.1,4.51694014]
["bitfinex-derivatives","ETHF0:USTF0",1747599253087,8.6064,2366.4,2366.1,5.36183014]
["bitfinex-derivatives","ETHF0:USTF0",1747599253294,8.6064,2366.4,2366.1,12.92314014]
["bitfinex-derivatives","ETHF0:USTF0",1747599253485,8.6064,2366.4,2365.3,6.20498]
["bitfinex-derivatives","ETHF0:USTF0",1747599253486,9.45123,2366.4,2365.7,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1747599253691,3.2078,2366.1,2365.7,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1747599253893,3.2078,2366.1,2365.6,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747599254385,8.3809,2366.0,2365.6,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747599255993,3.2078,2366.9,2366.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1747599256291,8.3809,2366.6,2365.7,8.10139303]
["bitfinex-derivatives","ETHF0:USTF0",1747599256488,3.2078,2366.9,2366.5,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747599256694,1.45170631,2369.8,2366.6,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1747599256889,0.08441668,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599257111,3.207792,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599257290,0.08441668,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599257493,3.207792,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599257696,0.08441668,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599258096,0.08441668,2369.2,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599258297,0.08441668,2369.2,2369.0,4.05166]
["bitfinex-derivatives","ETHF0:USTF0",1747599258496,0.08441668,2369.2,2369.1,4.54492999]
["bitfinex-derivatives","ETHF0:USTF0",1747599258697,0.08441668,2369.2,2369.1,5.38876999]
["bitfinex-derivatives","ETHF0:USTF0",1747599258892,5.32235409,2369.5,2369.1,5.38876999]
["bitfinex-derivatives","ETHF0:USTF0",1747599258893,1.45170631,2369.8,2369.1,9.54492999]
["bitfinex-derivatives","ETHF0:USTF0",1747599259099,3.207792,2369.6,2369.3,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1747599259409,3.207792,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599259595,1.45170631,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599259902,3.207792,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599260997,1.45170631,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599261203,3.207792,2369.6,2369.5,8.08621313]
["bitfinex-derivatives","ETHF0:USTF0",1747599261403,3.207792,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599261599,8.207792,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599261895,0.84376,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599262103,8.77751,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599262397,3.207792,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599264502,3.207792,2369.2,2369.1,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1747599264899,7.9499,2369.7,2369.1,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1747599265106,3.207792,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599265404,3.2078,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599265798,3.2078,2369.2,2368.6,8.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747599265997,3.2078,2369.2,2368.6,9.32521]
["bitfinex-derivatives","ETHF0:USTF0",1747599266199,3.2078,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599266400,0.84374,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599266601,5.04388,2369.6,2368.8,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1747599266800,0.84373,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599267005,0.84361,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599267199,0.84365,2369.7,2368.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747599267401,0.84365,2369.7,2369.0,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747599267601,0.84365,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599267901,0.84361,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599268101,7.4882,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599268303,0.8435,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599268604,7.4882,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599269107,0.84358,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599269305,0.84366,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599269506,4.05134,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599270106,0.84358,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599270708,3.2078,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599271011,4.05134,2370.0,2369.5,12.5581279]
["bitfinex-derivatives","ETHF0:USTF0",1747599271211,3.2078,2370.0,2369.5,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747599271713,3.2078,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599271919,0.84332,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599272118,9.48412,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599272603,0.8433,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599272808,8.6408,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599273009,8.6408,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599273411,8.6408,2371.0,2370.7,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747599273711,3.2078,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599273909,8.6408,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599274110,0.95688429,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599274417,0.95688429,2371.8,2371.0,13.07902798]
["bitfinex-derivatives","ETHF0:USTF0",1747599274418,0.95688429,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599274611,0.95688429,2371.8,2371.6,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747599274806,0.95688429,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599275012,8.6408,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599275507,11.8486,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599275709,3.2078,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599275913,7.9857,2371.3,2370.6,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1747599276215,7.9857,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599276602,0.84299,2371.5,2370.9,12.80575089]
["bitfinex-derivatives","ETHF0:USTF0",1747599276806,0.84301,2371.5,2370.9,12.80575089]
["bitfinex-derivatives","ETHF0:USTF0",1747599277012,7.9857,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599277513,3.2078,2371.5,2370.9,4.69527276]
["bitfinex-derivatives","ETHF0:USTF0",1747599277708,7.9857,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599277910,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599278206,3.2078,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599278409,10.27362,2370.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599278611,11.373,2370.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599278913,11.373,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599279113,0.84355,2370.0,2369.5,7.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747599279313,8.1652,2369.9,2369.5,7.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747599279510,3.2078,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599279715,8.1652,2369.7,2369.3,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599279910,0.84372,2369.5,2369.3,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599280111,8.1652,2369.7,2369.3,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599280411,3.2078,2369.8,2369.3,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599280610,0.84379,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599280922,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599281119,0.84374,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599281311,8.1652,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599282117,0.84355,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599282317,0.84357,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599282512,9.08697,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599282712,0.8436,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599282913,0.84362,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599283115,9.08698,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599283313,3.2078,2370.4,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599283509,0.84349,2370.1,2369.6,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747599283713,0.84347,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599284119,0.84347,2370.2,2369.6,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747599284418,3.2078,2370.0,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599284612,3.2078,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599284814,0.84362,2369.8,2369.2,4.43140664]
["bitfinex-derivatives","ETHF0:USTF0",1747599285012,8.3091,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599285213,8.3091,2370.1,2369.8,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747599285413,7.3385,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599285608,8.3091,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599285809,0.84339,2370.4,2370.1,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747599286008,0.84336,2370.5,2370.1,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747599286713,8.3091,2370.6,2370.1,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747599287214,3.2078,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599287419,11.6629,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599287619,0.84336,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599287818,0.84333,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599288119,2.10793,2371.0,2370.1,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747599288120,3.2078,2370.7,2370.1,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747599288416,5.31626,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599288719,3.2078,2370.1,2369.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747599288919,0.84357,2369.9,2369.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747599289110,0.8436,2369.8,2369.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747599289313,0.84365,2369.7,2369.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747599289513,0.84362,2369.8,2369.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747599289720,0.8436,2369.8,2369.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747599289925,8.4551,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599289926,2.1089,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599290219,2.1089,2369.9,2368.7,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747599290220,8.4551,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599290408,0.84379,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599290612,0.84379,2369.3,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599290812,11.6629,2369.7,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599291007,8.4551,2369.7,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599291413,3.2078,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599291616,8.6742,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599291818,9.518,2369.3,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599292119,8.6742,2369.3,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599292421,0.84383,2369.2,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599292920,8.6742,2369.3,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599293220,0.84375,2369.4,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599293221,3.2078,2369.7,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599293415,8.1217,2369.6,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599293620,0.84379,2369.3,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599293918,0.84384,2369.2,2369.0,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747599294119,0.84387,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599294319,8.1217,2369.6,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599294521,0.84381,2369.2,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599294719,3.2078,2369.4,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599294923,0.84383,2369.2,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599295310,8.1217,2369.3,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599295516,0.84385,2369.1,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599295814,0.84382,2369.2,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599296422,8.1217,2369.3,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599296623,0.84383,2369.2,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599296922,0.84385,2369.1,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599297121,0.84382,2369.2,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599297319,0.84385,2369.1,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599297715,0.84383,2369.2,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599298120,0.84387,2369.1,2368.7,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747599298418,8.1217,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599298619,0.84385,2369.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599298819,8.1217,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599299121,0.84384,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599299526,8.1217,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599299720,8.96547,2369.3,2369.0,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599300221,0.84382,2369.2,2369.0,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599300429,0.84384,2369.1,2369.0,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599300727,2.10912,2369.7,2369.0,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599300728,3.2078,2370.3,2369.1,4.42537441]
["bitfinex-derivatives","ETHF0:USTF0",1747599300924,8.4276,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599301115,8.4276,2370.7,2370.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599301321,9.27089,2370.7,2370.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599301515,0.84335,2370.5,2370.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747599301720,0.84341,2370.4,2369.6,4.05145]
["bitfinex-derivatives","ETHF0:USTF0",1747599302020,3.2078,2369.9,2369.3,12.72782016]
["bitfinex-derivatives","ETHF0:USTF0",1747599302219,0.84374,2369.4,2369.3,4.72972016]
["bitfinex-derivatives","ETHF0:USTF0",1747599302423,3.2078,2369.6,2369.2,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599302927,8.4152,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599303228,3.2078,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599303427,3.2078,2370.0,2369.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1747599303626,3.2078,2370.0,2369.0,1.66739469]
["bitfinex-derivatives","ETHF0:USTF0",1747599303627,3.2078,2369.5,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599303823,0.84366,2369.7,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599304021,8.4152,2369.6,2369.2,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747599304225,0.84377,2369.4,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599304532,0.84381,2369.2,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599304723,11.623,2369.6,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599305425,0.84381,2369.2,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599305627,11.623,2369.6,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599305823,12.46668,2369.6,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599306128,0.84376,2369.4,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599306331,8.4152,2369.6,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599306632,8.0816,2369.3,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599307020,12.13319,2369.3,2369.1,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599307226,11.2894,2369.3,2369.0,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747599307427,6.09789,2370.1,2369.0,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747599307428,3.2078,2369.7,2369.0,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747599307632,8.0816,2369.8,2369.0,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747599307831,8.0816,2369.8,2369.0,11.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747599308226,0.84342,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599308426,8.0816,2370.4,2369.8,8.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747599308733,0.84356,2369.9,2369.8,4.52265741]
["bitfinex-derivatives","ETHF0:USTF0",1747599308925,0.84355,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599309131,8.6692,2370.0,2369.5,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599309332,3.63843033,2370.8,2369.7,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1747599309333,4.05116,2370.5,2369.7,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1747599309535,8.6692,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599310032,8.6692,2370.4,2369.8,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599310234,3.2078,2370.0,2369.8,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599310436,0.84346,2370.2,2369.8,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599310729,11.877,2370.1,2369.8,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599310932,12.7205,2370.1,2369.8,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599311133,11.877,2370.1,2369.8,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599311328,11.877,2370.1,2369.4,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1747599311530,11.877,2370.1,2369.5,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747599311732,3.2078,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599311932,8.5005,2370.6,2370.0,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747599312239,0.95688429,2370.7,2370.6,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1747599312533,1.27491687,2371.0,2370.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747599312836,1.27491687,2371.0,2370.9,8.59481772]
["bitfinex-derivatives","ETHF0:USTF0",1747599313029,3.86479567,2371.4,2370.9,12.75161772]
["bitfinex-derivatives","ETHF0:USTF0",1747599313230,3.2078,2372.3,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599313536,1.28393614,2372.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599313740,1.28393614,2372.2,2371.7,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747599313931,1.28393614,2372.2,2371.7,13.04845953]
["bitfinex-derivatives","ETHF0:USTF0",1747599314429,1.28393614,2372.2,2371.8,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747599314634,2.12669614,2372.2,2371.8,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747599314933,1.28393614,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599315138,1.28393614,2372.2,2371.9,4.73189687]
["bitfinex-derivatives","ETHF0:USTF0",1747599315336,1.28393614,2372.2,2372.0,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747599315938,1.28393614,2372.2,2372.1,8.56918615]
["bitfinex-derivatives","ETHF0:USTF0",1747599316431,1.60492018,2372.5,2372.4,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1747599316637,1.60492018,2372.5,2372.4,4.05047]
["bitfinex-derivatives","ETHF0:USTF0",1747599316838,1.60492018,2372.5,2372.4,12.84434721]
["bitfinex-derivatives","ETHF0:USTF0",1747599317232,1.60492018,2372.5,2372.4,13.68701721]
["bitfinex-derivatives","ETHF0:USTF0",1747599317834,1.45170631,2373.1,2372.4,12.84434721]
["bitfinex-derivatives","ETHF0:USTF0",1747599318035,1.45170631,2373.1,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599318234,1.45170631,2373.1,2373.0,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747599318435,1.45170631,2373.1,2373.0,12.90946758]
["bitfinex-derivatives","ETHF0:USTF0",1747599318941,1.45170631,2373.1,2373.0,13.75192758]
["bitfinex-derivatives","ETHF0:USTF0",1747599319142,1.69365737,2373.5,2373.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1747599319338,3.2078,2375.2,2373.4,45.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747599319533,3.2078,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599319738,4.04978,2374.4,2373.9,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747599320043,3.2078,2374.4,2373.9,13.05242978]
["bitfinex-derivatives","ETHF0:USTF0",1747599320346,3.80608395,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599320643,0.84177,2375.0,2374.3,12.8554851]
["bitfinex-derivatives","ETHF0:USTF0",1747599320846,8.6942,2375.0,2374.3,12.8554851]
["bitfinex-derivatives","ETHF0:USTF0",1747599321236,8.6942,2375.0,2374.5,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747599321436,8.6942,2375.0,2374.6,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747599321636,8.6942,2375.0,2374.6,13.14674921]
["bitfinex-derivatives","ETHF0:USTF0",1747599321839,8.6942,2375.0,2374.6,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747599322039,3.2078,2375.1,2374.6,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747599322240,3.2078,2375.1,2374.7,4.67524921]
["bitfinex-derivatives","ETHF0:USTF0",1747599322445,9.53576,2375.6,2374.8,11.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747599322645,3.2078,2375.4,2374.8,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747599322843,9.53575,2375.6,2374.8,9.31331]
["bitfinex-derivatives","ETHF0:USTF0",1747599323040,3.2078,2375.3,2374.9,7.88304921]
["bitfinex-derivatives","ETHF0:USTF0",1747599323342,3.2078,2375.3,2375.0,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747599323541,3.2078,2375.3,2374.9,7.88304921]
["bitfinex-derivatives","ETHF0:USTF0",1747599323841,3.2078,2375.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599324041,2.10432,2375.1,2372.1,1.66739469]
["bitfinex-derivatives","ETHF0:USTF0",1747599324042,0.84231,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599324243,3.2078,2373.4,2373.1,4.87455706]
["bitfinex-derivatives","ETHF0:USTF0",1747599324441,11.4975,2373.4,2372.8,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747599324749,8.2897,2373.4,2373.2,1.24850561]
["bitfinex-derivatives","ETHF0:USTF0",1747599324944,3.2078,2373.7,2373.2,1.24850561]
["bitfinex-derivatives","ETHF0:USTF0",1747599325848,8.2897,2373.6,2373.2,1.24850561]
["bitfinex-derivatives","ETHF0:USTF0",1747599326244,3.2078,2373.8,2373.2,1.24850561]
["bitfinex-derivatives","ETHF0:USTF0",1747599326546,3.2078,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599326741,3.2078,2374.1,2373.9,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1747599326938,9.41358,2374.7,2374.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599327135,8.5717,2374.7,2374.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599328048,0.8419,2374.6,2374.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599328347,8.5717,2374.5,2374.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599328943,8.5717,2374.5,2374.0,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747599329146,3.2078,2374.4,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599329343,8.5717,2374.3,2373.4,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599329549,0.84207,2374.1,2373.4,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599329749,9.41382,2374.0,2373.5,4.59660252]
["bitfinex-derivatives","ETHF0:USTF0",1747599329949,8.5717,2374.0,2373.5,4.59660252]
["bitfinex-derivatives","ETHF0:USTF0",1747599330147,8.5717,2374.0,2373.6,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747599330853,8.5717,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599331040,3.2078,2374.2,2373.7,4.4974741]
["bitfinex-derivatives","ETHF0:USTF0",1747599331242,8.6848,2374.1,2373.7,4.4974741]
["bitfinex-derivatives","ETHF0:USTF0",1747599331439,8.6848,2374.1,2373.4,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747599331440,0.84211,2374.0,2373.4,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747599331646,8.6848,2373.9,2373.4,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747599331843,4.04982,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599332162,4.04981,2374.3,2373.8,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747599332345,8.6848,2374.2,2373.8,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747599332650,9.52684,2374.2,2373.8,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747599332838,8.6848,2374.2,2373.8,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747599333044,0.84209,2374.1,2373.3,4.05013]
["bitfinex-derivatives","ETHF0:USTF0",1747599333246,3.2078,2373.8,2372.8,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1747599333445,4.05015,2373.3,2373.2,4.74913802]
["bitfinex-derivatives","ETHF0:USTF0",1747599333646,3.2078,2373.3,2372.8,4.63767404]
["bitfinex-derivatives","ETHF0:USTF0",1747599333850,3.2078,2372.9,2372.1,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747599334049,0.84264,2372.5,2372.1,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747599334251,3.2078,2372.3,2370.7,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599334553,3.2078,2371.4,2371.0,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747599334849,3.2078,2371.4,2370.7,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599334850,0.8431,2371.2,2370.7,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599335254,5.8431,2371.2,2370.7,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599335954,5.0,2371.2,2370.7,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599336142,4.05104,2370.8,2370.7,2.49712767]
["bitfinex-derivatives","ETHF0:USTF0",1747599336345,0.84334,2370.5,2370.4,3.32164545]
["bitfinex-derivatives","ETHF0:USTF0",1747599336649,0.84358,2369.9,2369.1,4.57914466]
["bitfinex-derivatives","ETHF0:USTF0",1747599336846,3.2078,2369.7,2369.2,8.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747599337148,0.8437,2369.5,2369.1,4.57914466]
["bitfinex-derivatives","ETHF0:USTF0",1747599337348,8.0597,2369.4,2369.1,1.37134466]
["bitfinex-derivatives","ETHF0:USTF0",1747599338256,3.2078,2369.5,2369.1,1.37134466]
["bitfinex-derivatives","ETHF0:USTF0",1747599338450,8.0597,2369.4,2369.1,1.37134466]
["bitfinex-derivatives","ETHF0:USTF0",1747599338942,3.2078,2369.2,2369.1,1.37134466]
["bitfinex-derivatives","ETHF0:USTF0",1747599339145,8.0597,2369.4,2369.1,1.37134466]
["bitfinex-derivatives","ETHF0:USTF0",1747599339146,6.988,2373.1,2369.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747599339349,3.2078,2370.8,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599339551,3.2078,2370.4,2369.9,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747599339755,8.2595,2370.3,2369.9,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747599340049,8.2595,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599340253,3.2078,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599340454,9.103,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599340649,3.2078,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599340846,3.2078,2369.9,2369.3,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747599341061,8.2595,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599342954,8.2595,2369.7,2369.3,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747599343658,3.2078,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599343859,8.2009,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599344055,3.2078,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599344358,0.84344,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599344750,8.2009,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599345059,8.2009,2370.2,2369.6,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747599345248,31.4302,2371.0,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599345449,7.9775,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599345748,7.9775,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599346053,7.9775,2370.9,2370.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747599346560,4.05077,2371.6,2370.7,4.05105]
["bitfinex-derivatives","ETHF0:USTF0",1747599346755,4.1993,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599346951,1.14248542,2372.1,2372.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1747599347160,1.14248542,2372.1,2372.0,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1747599347355,1.14248542,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599347559,3.2078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599347750,11.1853,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599348062,0.84296,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599348256,1.14248542,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599348462,3.11267662,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599348648,3.2078,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599348856,8.127,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599349059,8.127,2372.7,2372.0,8.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747599349260,3.2078,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599349558,4.05052,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599349762,8.127,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599350352,8.96975,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599350557,3.2078,2372.1,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599350860,8.127,2372.0,2370.7,12.89219318]
["bitfinex-derivatives","ETHF0:USTF0",1747599351157,3.2078,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599351359,3.2078,2371.6,2371.0,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747599351551,8.4518,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599351759,3.2078,2372.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599351963,3.2078,2372.8,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599352164,0.84266,2372.5,2372.0,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747599352467,8.4518,2372.4,2372.0,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747599352657,4.1993,2373.0,2372.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1747599352864,3.2078,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599353057,8.4518,2373.1,2372.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747599353262,3.2078,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599353458,7.5411,2374.1,2373.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1747599353761,4.47278232,2374.7,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599353960,8.4518,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599354160,3.2078,2374.0,2373.5,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747599354364,8.2154,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599354762,0.8422,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599354963,8.2154,2373.7,2373.3,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747599355361,8.2154,2373.7,2373.3,11.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747599356164,4.04992,2374.0,2373.3,11.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747599356469,8.2154,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599356767,8.2154,2373.9,2373.3,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747599357168,0.0842389,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599357369,0.0842389,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599358863,0.0842389,2374.2,2374.1,13.44064524]
["bitfinex-derivatives","ETHF0:USTF0",1747599359165,3.04486716,2374.6,2374.2,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1747599359365,3.12909187,2374.6,2374.5,4.04972]
["bitfinex-derivatives","ETHF0:USTF0",1747599359672,3.12909187,2374.6,2374.5,7.74588138]
["bitfinex-derivatives","ETHF0:USTF0",1747599359965,3.04486716,2374.6,2374.5,13.58780138]
["bitfinex-derivatives","ETHF0:USTF0",1747599360169,3.04486716,2374.6,2374.5,36.73988138]
["bitfinex-derivatives","ETHF0:USTF0",1747599360366,1.26498232,2374.9,2374.5,36.73988138]
["bitfinex-derivatives","ETHF0:USTF0",1747599360572,1.57690154,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599360771,1.57690154,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599360971,2.41854154,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599361269,1.57690154,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599361771,1.57690154,2375.3,2375.2,13.07612883]
["bitfinex-derivatives","ETHF0:USTF0",1747599361973,1.57690154,2375.3,2375.2,8.07612883]
["bitfinex-derivatives","ETHF0:USTF0",1747599362265,1.57690154,2375.3,2374.9,8.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747599362472,8.2105,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599362772,0.84184,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599362962,0.84185,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599363164,11.4183,2375.2,2374.5,8.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747599363669,0.84186,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599363863,3.2078,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599364166,8.2105,2375.2,2374.5,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747599364368,11.2361,2374.8,2374.1,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747599364563,0.84228,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599364869,2.10544,2373.8,2373.2,0.08427439]
["bitfinex-derivatives","ETHF0:USTF0",1747599365068,0.84223,2373.7,2373.2,0.08427439]
["bitfinex-derivatives","ETHF0:USTF0",1747599365364,8.0283,2373.8,2373.3,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747599365668,8.0283,2373.6,2373.3,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747599365871,8.87055,2373.6,2373.4,0.08426729]
["bitfinex-derivatives","ETHF0:USTF0",1747599366056,3.2078,2373.9,2373.4,0.08426729]
["bitfinex-derivatives","ETHF0:USTF0",1747599366259,3.2078,2373.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599366260,3.2078,2373.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599366561,0.8422,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599366762,3.2078,2373.6,2373.1,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747599366968,8.5566,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599367167,8.5566,2373.7,2373.3,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747599367362,0.84224,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599367572,0.84229,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599367865,8.5566,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599368068,0.84227,2373.6,2373.1,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747599368268,4.20909,2374.9,2373.1,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747599368269,1.15008722,2375.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599368465,1.15008722,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599368969,9.35788722,2375.8,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599369165,3.2078,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599369372,0.8417,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599369573,6.45708,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599369768,3.2078,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599369974,0.8418,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599370172,4.3533,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599370370,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599370666,4.3533,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599370873,9.66489,2375.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599371076,7.5611,2375.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599371266,0.8418,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599371467,0.84177,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599371675,2.10393,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599371976,0.8418,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599372369,8.4315,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599372571,8.4315,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599372873,0.84164,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599373170,0.84175,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599373569,5.0,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599373774,0.84185,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599373976,23.556,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599374171,4.3533,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599374374,8.1455,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599374682,3.2078,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599374971,4.20401,2377.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599374972,8.1954,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599375169,1.53344962,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599375370,0.84122,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599375570,8.1455,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599375777,0.84123,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599376269,5.84123,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599376470,0.84123,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599376673,1.15008722,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599376878,0.84116,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599377071,0.84114,2376.7,2376.5,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747599377275,0.84118,2376.6,2376.5,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747599377472,7.9609,2376.7,2376.5,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747599377669,2.10234,2377.3,2376.5,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747599377868,2.10802994,2378.1,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599378075,7.9609,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599378276,7.9609,2378.0,2377.2,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747599378474,7.9609,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599378981,3.2078,2377.6,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599379178,0.84089,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599379383,4.04865,2377.6,2377.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599379677,0.84092,2377.4,2377.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599379883,4.04863,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599380183,8.6128,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599380481,8.6128,2377.9,2377.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599380482,0.84089,2377.5,2377.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599380682,0.84081,2377.7,2377.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599380981,8.6128,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599381181,3.2078,2378.3,2377.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599381372,12.7254,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599381679,0.08409368,2378.3,2377.9,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747599381876,0.84069,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599382073,0.84071,2378.0,2377.5,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599382276,8.3153,2378.2,2377.5,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599382479,3.2078,2378.0,2377.5,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599382678,8.3153,2377.9,2377.5,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599383081,0.84077,2377.8,2377.5,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599383281,0.8408,2377.7,2377.5,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599383486,11.5231,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599383676,0.84087,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599383986,0.84095,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599384486,8.3153,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599384786,0.01852753,2377.5,2377.2,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599385471,0.84093,2377.3,2377.2,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747599386076,0.84097,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599386286,3.2078,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599386478,0.84129,2376.3,2376.2,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747599386677,0.84138,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599386878,8.697,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599387487,8.697,2376.2,2375.6,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747599387977,3.2078,2376.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599388177,3.2078,2376.3,2375.9,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599388375,8.1066,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599388580,8.1066,2376.7,2376.3,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599389176,3.2078,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599389382,4.04885,2377.0,2376.6,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599389585,7.36782753,2377.5,2376.6,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599389888,2.10296,2376.6,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599390188,3.2078,2376.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599390484,8.1066,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599390687,8.1066,2376.2,2375.9,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599390886,8.94795,2376.2,2375.9,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599391083,8.1066,2376.2,2375.9,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747599391574,13.1066,2376.2,2375.3,8.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747599391781,0.84157,2375.5,2375.4,0.08419634]
["bitfinex-derivatives","ETHF0:USTF0",1747599392085,8.1066,2376.2,2375.4,0.08419634]
["bitfinex-derivatives","ETHF0:USTF0",1747599392280,0.84157,2375.5,2375.4,0.08419634]
["bitfinex-derivatives","ETHF0:USTF0",1747599392677,5.0,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599392878,2.10367,2375.8,2374.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747599392879,8.7237,2375.4,2375.0,8.37961052]
["bitfinex-derivatives","ETHF0:USTF0",1747599393074,0.84166,2375.3,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747599393284,3.2078,2375.5,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747599393589,0.84168,2375.2,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747599394084,4.04948,2375.2,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747599394384,4.04948,2375.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599394385,0.84194,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599394587,2.10429,2375.1,2374.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599394588,3.2078,2374.8,2374.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599394783,0.84198,2374.4,2374.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599394977,0.84196,2374.5,2374.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599395178,8.0443,2374.7,2374.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599395389,8.0443,2374.7,2374.3,0.08423535]
["bitfinex-derivatives","ETHF0:USTF0",1747599395390,4.04976,2374.4,2374.3,0.08423535]
["bitfinex-derivatives","ETHF0:USTF0",1747599395782,0.84221,2373.7,2373.6,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599395986,3.2078,2374.0,2373.6,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599396188,8.0443,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599396386,3.2078,2374.5,2373.3,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599396696,0.84194,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599396994,0.84194,2374.5,2373.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599397191,0.84196,2374.4,2373.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599397793,0.84205,2374.2,2373.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747599397990,8.0443,2374.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599397991,2.10499,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599398188,8.0759,2374.1,2373.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747599398691,23.209,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599398886,0.84214,2373.9,2373.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747599399093,0.84228,2373.5,2373.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747599399394,3.2078,2373.7,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599399589,8.0759,2373.4,2372.7,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747599399798,0.84235,2373.3,2372.7,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747599400100,0.84253,2372.8,2372.7,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747599400402,0.84258,2372.7,2372.3,1.24318839]
["bitfinex-derivatives","ETHF0:USTF0",1747599400601,3.2078,2372.8,2372.4,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599400803,8.2523,2372.7,2372.4,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599401006,3.2078,2372.8,2372.4,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599401499,0.84263,2372.5,2372.4,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599401802,5.31443,2372.5,2371.7,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747599402004,3.2078,2372.2,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599402207,0.84284,2372.0,2371.7,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599402503,0.84282,2372.0,2371.7,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599402704,8.2523,2372.1,2371.7,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747599402897,3.2078,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599403106,3.2078,2371.9,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599403297,8.3533,2371.8,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599403602,3.2078,2371.6,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599403898,0.84311,2371.2,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599404105,8.3533,2371.5,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599404493,0.84304,2371.4,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599404698,0.84311,2371.2,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599404908,3.2078,2371.2,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599405104,0.84313,2371.1,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599405403,9.19643,2371.1,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599405602,8.3533,2371.1,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599405799,9.19644,2371.1,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599406003,8.3533,2371.1,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599406403,9.19643,2371.1,2370.8,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747599406601,8.3533,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599406804,3.2078,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599407099,3.2078,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599407298,3.2078,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599407497,3.2078,2370.3,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599408002,8.5451,2370.7,2369.8,9.48169]
["bitfinex-derivatives","ETHF0:USTF0",1747599408003,11.7529,2370.7,2369.8,9.48169]
["bitfinex-derivatives","ETHF0:USTF0",1747599408308,0.8435,2370.1,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599408494,3.2078,2370.2,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599408696,0.84352,2370.0,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599408898,3.2078,2370.2,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599409101,0.84349,2370.1,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599409298,4.05117,2370.5,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599409507,31.7984,2370.4,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599409801,0.84347,2370.2,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599410106,0.84353,2370.0,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599410403,3.2078,2370.2,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599410610,4.05127,2370.2,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599411006,8.7184,2370.4,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599411505,0.84354,2370.0,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599412107,0.84351,2370.1,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599412307,4.05127,2370.2,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599412507,0.84352,2370.1,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599412808,0.84351,2370.1,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599413007,0.84355,2370.0,2369.8,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747599413208,0.84355,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599413209,0.84371,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599413404,11.4398,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599413603,0.84364,2369.7,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599413905,34.4698,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599414104,0.84359,2369.8,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599414304,0.84363,2369.7,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599414500,34.4698,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599414707,3.2078,2369.6,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599414907,0.84373,2369.5,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599415107,4.05147,2369.6,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599415305,3.2078,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599415505,0.84366,2369.7,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599415701,3.2078,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599415904,3.2078,2369.6,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599416109,3.2078,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599416501,23.84361,2369.8,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599416707,23.0,2369.8,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599417005,4.05147,2369.6,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599417304,0.84372,2369.5,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599417507,3.2078,2369.6,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599418303,3.2078,2370.0,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599418706,22.965,2370.1,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599419013,0.84361,2369.8,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599419311,3.2078,2369.9,2369.3,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747599419509,0.84368,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599419713,0.84368,2369.6,2368.3,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1747599419714,3.2078,2369.1,2368.0,11.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747599420007,3.2078,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599420209,3.2078,2368.2,2367.2,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1747599420404,3.2078,2368.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599420711,0.84419,2368.2,2367.3,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747599420906,3.2078,2368.3,2367.3,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747599421206,4.05213,2367.8,2367.3,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747599421411,11.6562,2368.7,2367.3,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747599421609,3.2078,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599421814,3.2078,2369.1,2368.0,9.08332]
["bitfinex-derivatives","ETHF0:USTF0",1747599422011,3.2078,2368.5,2368.0,12.66043414]
["bitfinex-derivatives","ETHF0:USTF0",1747599422313,2.11024,2368.4,2368.0,8.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747599422501,2.11024,2368.4,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599422502,3.2078,2368.2,2367.5,8.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747599422908,0.84403,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599423104,3.2078,2368.7,2367.8,8.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747599423417,3.2078,2369.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599423613,3.2078,2368.7,2368.1,8.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747599423813,3.2078,2370.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599424111,3.2078,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599424411,0.84374,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599424615,3.2078,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599424911,0.84365,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599425112,0.84354,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599425310,0.84351,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599425508,3.2078,2370.1,2370.0,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747599426114,4.05129,2370.1,2370.0,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747599426317,0.84352,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599426509,4.05132,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599426707,0.84368,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599427011,3.2078,2369.4,2369.1,11.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747599427309,3.2078,2369.8,2369.1,11.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747599427510,0.0843953,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599427711,0.0843953,2369.8,2369.7,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747599428615,3.2078,2371.0,2369.7,17.43219183]
["bitfinex-derivatives","ETHF0:USTF0",1747599428821,3.2078,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599429116,0.08438106,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599429414,3.2078,2370.1,2368.8,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1747599429618,3.2078,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599430915,3.2078,2370.8,2369.7,4.77926482]
["bitfinex-derivatives","ETHF0:USTF0",1747599431117,3.2078,2369.8,2369.7,4.77926482]
["bitfinex-derivatives","ETHF0:USTF0",1747599431317,3.2078,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599431517,0.8435,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599431718,3.2078,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599431915,0.84359,2369.8,2369.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747599432115,3.2078,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599432316,3.2078,2369.5,2369.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747599432617,3.2078,2369.9,2369.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747599432818,3.2078,2370.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599433015,3.2078,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599433320,0.84307,2371.3,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599433616,3.2078,2370.5,2370.4,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747599433814,0.84335,2370.5,2370.4,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747599434014,0.84335,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599434015,6.4156,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599434209,3.2078,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599434412,25.9808,2370.8,2370.1,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747599434614,8.2377,2370.7,2370.1,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747599434814,0.84316,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599435013,4.65472318,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599435209,1.15008722,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599435417,4.35788722,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599435618,4.35788722,2370.7,2369.6,4.83675921]
["bitfinex-derivatives","ETHF0:USTF0",1747599435619,3.2078,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599436023,1.15008722,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599436818,3.2078,2370.6,2369.0,1.24318839]
["bitfinex-derivatives","ETHF0:USTF0",1747599437014,3.2078,2369.1,2369.0,1.24318839]
["bitfinex-derivatives","ETHF0:USTF0",1747599437216,4.05165,2369.1,2369.0,1.24318839]
["bitfinex-derivatives","ETHF0:USTF0",1747599437412,0.8441,2368.4,2367.8,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747599437620,3.2078,2368.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599437823,3.2078,2367.8,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599438021,3.2078,2367.1,2366.8,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747599438219,3.2078,2367.2,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599438423,3.2078,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599438621,6.4156,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599439027,3.2078,2366.9,2366.8,0.08450228]
["bitfinex-derivatives","ETHF0:USTF0",1747599439531,3.2078,2367.8,2366.8,35.56833845]
["bitfinex-derivatives","ETHF0:USTF0",1747599439728,3.2078,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599439923,6.4156,2367.4,2366.9,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747599440129,3.2078,2367.6,2366.9,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747599440429,3.2078,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599440723,3.2078,2367.7,2366.9,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747599440724,3.2078,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599440919,3.2078,2367.7,2366.9,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1747599440920,1.15008722,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599441126,1.15008722,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599441320,3.2078,2367.8,2367.4,4.67144398]
["bitfinex-derivatives","ETHF0:USTF0",1747599441523,3.2078,2367.9,2367.1,26.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747599441722,3.2078,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599442025,3.2078,2367.8,2367.2,4.67144398]
["bitfinex-derivatives","ETHF0:USTF0",1747599442219,1.15008722,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599442426,1.15008722,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599442626,1.15008722,2368.0,2367.5,26.99144397]
["bitfinex-derivatives","ETHF0:USTF0",1747599442823,8.0596,2368.5,2367.5,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1747599443025,3.2078,2368.1,2367.5,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1747599443421,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599443721,3.2078,2368.4,2367.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1747599443924,3.2078,2368.4,2367.7,4.05213]
["bitfinex-derivatives","ETHF0:USTF0",1747599444225,3.2078,2368.6,2367.8,4.69839425]
["bitfinex-derivatives","ETHF0:USTF0",1747599444417,3.2078,2368.5,2367.8,9.68828425]
["bitfinex-derivatives","ETHF0:USTF0",1747599444621,3.2078,2368.5,2367.8,8.84399425]
["bitfinex-derivatives","ETHF0:USTF0",1747599444817,1.15008722,2368.9,2368.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1747599445017,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599445217,1.15008722,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599445515,1.15008722,2368.9,2367.8,6.25636]
["bitfinex-derivatives","ETHF0:USTF0",1747599445516,1.15008722,2368.9,2368.4,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747599445720,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599446329,3.2078,2369.3,2368.8,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747599446718,4.35788722,2369.6,2368.8,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747599446917,3.2078,2369.3,2368.8,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747599447130,3.2078,2369.4,2368.8,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747599447325,3.2078,2369.4,2368.9,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1747599447536,1.15008722,2369.6,2369.0,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1747599447825,1.15008722,2369.6,2369.0,16.33485136]
["bitfinex-derivatives","ETHF0:USTF0",1747599448131,1.53344962,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599448330,3.71749136,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599448728,3.71749136,2370.5,2369.8,8.90810488]
["bitfinex-derivatives","ETHF0:USTF0",1747599449231,3.85682113,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599449524,3.2078,2370.3,2369.8,30.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747599449833,3.2078,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599450033,3.2078,2370.4,2369.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747599450532,3.2078,2370.1,2369.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747599450729,14.8142,2370.3,2369.5,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1747599450932,3.2078,2370.0,2369.5,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1747599451625,3.2078,2370.0,2368.5,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1747599451626,6.4156,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599451828,3.2078,2369.3,2368.9,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599452232,3.2078,2369.6,2368.9,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599452533,3.2078,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599452729,3.2078,2369.8,2369.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1747599452931,3.2078,2369.8,2369.6,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599453228,8.3939,2370.2,2369.6,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599453434,3.2078,2370.4,2369.7,4.70864797]
["bitfinex-derivatives","ETHF0:USTF0",1747599453634,3.2078,2370.3,2369.7,4.70864797]
["bitfinex-derivatives","ETHF0:USTF0",1747599454331,3.2078,2369.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599454527,3.2078,2369.3,2369.1,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599454729,0.84378,2369.3,2369.1,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599454935,3.2078,2369.3,2369.1,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599455130,3.2078,2369.8,2369.1,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599455331,3.2078,2369.7,2369.2,4.55097994]
["bitfinex-derivatives","ETHF0:USTF0",1747599455531,3.2078,2369.7,2369.3,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747599455734,3.2078,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599456036,3.2078,2369.9,2369.4,8.60249994]
["bitfinex-derivatives","ETHF0:USTF0",1747599456336,3.2078,2369.8,2369.5,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747599456831,3.2078,2370.2,2369.5,13.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747599457133,3.2078,2370.1,2369.6,4.60045713]
["bitfinex-derivatives","ETHF0:USTF0",1747599457333,3.2078,2370.1,2369.7,11.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747599457635,4.05126,2370.2,2369.8,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747599457832,3.2078,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599458032,3.2078,2369.5,2369.4,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747599458536,8.1289,2369.8,2369.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747599458833,3.2078,2370.2,2369.5,7.67954232]
["bitfinex-derivatives","ETHF0:USTF0",1747599459038,3.2078,2370.2,2370.0,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1747599459337,3.2078,2370.8,2370.1,8.85236]
["bitfinex-derivatives","ETHF0:USTF0",1747599459531,3.2078,2370.6,2370.1,12.46609972]
["bitfinex-derivatives","ETHF0:USTF0",1747599459731,3.2078,2370.6,2370.1,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747599459931,3.2078,2370.8,2370.2,4.45719972]
["bitfinex-derivatives","ETHF0:USTF0",1747599460131,0.64902113,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599460436,3.2078,2370.8,2370.7,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747599460635,3.2078,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599460829,3.2078,2370.4,2370.2,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747599461339,3.2078,2371.1,2370.3,4.80427655]
["bitfinex-derivatives","ETHF0:USTF0",1747599461530,3.2078,2370.9,2370.3,27.56427655]
["bitfinex-derivatives","ETHF0:USTF0",1747599461731,3.2078,2370.7,2370.3,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1747599462034,3.2078,2370.7,2370.4,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747599462230,7.9757,2371.0,2370.4,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747599462432,3.2078,2370.7,2370.4,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747599462734,3.2078,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599462932,0.64902113,2371.3,2370.7,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747599463137,0.64902113,2371.3,2371.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1747599463336,1.30685776,2371.5,2371.2,33.957]
["bitfinex-derivatives","ETHF0:USTF0",1747599463535,1.30685776,2371.5,2371.3,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747599463936,1.30685776,2371.5,2371.4,4.86817818]
["bitfinex-derivatives","ETHF0:USTF0",1747599464237,1.30685776,2371.5,2371.4,4.86205449]
["bitfinex-derivatives","ETHF0:USTF0",1747599464435,1.30685776,2371.5,2371.4,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747599464640,4.51465776,2371.5,2371.4,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747599465639,4.51465776,2371.5,2370.9,45.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747599465840,3.2078,2371.4,2371.0,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747599466043,3.2078,2371.4,2371.1,4.53924793]
["bitfinex-derivatives","ETHF0:USTF0",1747599466343,3.2078,2371.4,2370.9,45.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747599466344,1.30685776,2371.5,2371.2,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747599466638,1.30685776,2371.5,2371.3,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747599467035,3.2078,2371.4,2371.3,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747599467438,11.6545,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599467637,6.4156,2371.3,2370.9,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1747599467941,3.2078,2371.0,2370.9,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1747599468134,6.4156,2371.0,2370.5,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747599468338,3.2078,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599468636,7.2566,2371.9,2370.9,12.80857093]
["bitfinex-derivatives","ETHF0:USTF0",1747599468837,3.2078,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599469040,3.2078,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599469344,8.4467,2372.3,2371.6,12.91646891]
["bitfinex-derivatives","ETHF0:USTF0",1747599469538,3.2078,2372.0,2371.6,12.91646891]
["bitfinex-derivatives","ETHF0:USTF0",1747599470342,3.2078,2371.9,2371.6,35.30446891]
["bitfinex-derivatives","ETHF0:USTF0",1747599470537,7.4164,2372.5,2371.6,35.30446891]
["bitfinex-derivatives","ETHF0:USTF0",1747599470538,3.2078,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599470740,3.2078,2372.4,2371.9,9.46694]
["bitfinex-derivatives","ETHF0:USTF0",1747599470948,6.4156,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599471139,3.2078,2372.5,2372.2,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747599471331,3.2078,2372.8,2372.2,13.22681893]
["bitfinex-derivatives","ETHF0:USTF0",1747599471538,0.65920861,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599471833,3.2078,2372.9,2372.6,35.61481893]
["bitfinex-derivatives","ETHF0:USTF0",1747599472346,3.86700861,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599472542,3.2078,2373.2,2372.9,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747599472746,3.2078,2373.3,2372.9,13.51589262]
["bitfinex-derivatives","ETHF0:USTF0",1747599473049,8.1328,2373.5,2372.9,13.51589262]
["bitfinex-derivatives","ETHF0:USTF0",1747599473344,3.2078,2373.3,2373.0,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1747599473540,3.2078,2373.3,2373.1,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747599473844,3.2078,2373.5,2373.1,4.54764111]
["bitfinex-derivatives","ETHF0:USTF0",1747599474037,3.2078,2373.2,2373.1,4.54764111]
["bitfinex-derivatives","ETHF0:USTF0",1747599474237,3.2078,2373.2,2372.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747599474648,3.2078,2373.2,2372.9,13.47978426]
["bitfinex-derivatives","ETHF0:USTF0",1747599475039,3.2078,2373.5,2372.9,13.47978426]
["bitfinex-derivatives","ETHF0:USTF0",1747599475240,3.2078,2373.2,2372.9,13.47978426]
["bitfinex-derivatives","ETHF0:USTF0",1747599475738,8.2125,2373.4,2372.9,13.47978426]
["bitfinex-derivatives","ETHF0:USTF0",1747599475739,3.2078,2373.0,2372.9,13.47978426]
["bitfinex-derivatives","ETHF0:USTF0",1747599475936,3.2078,2373.0,2372.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1747599476140,8.2125,2373.4,2372.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1747599476343,3.2078,2373.0,2372.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1747599476747,9.05483,2373.4,2372.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1747599477044,3.2078,2373.0,2372.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1747599478943,8.2125,2373.4,2372.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1747599479138,3.2078,2373.0,2372.9,13.24572324]
["bitfinex-derivatives","ETHF0:USTF0",1747599479446,3.2078,2373.0,2372.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747599479944,3.2078,2373.0,2372.6,8.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747599480144,3.2078,2372.7,2372.6,8.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747599480446,3.2078,2372.7,2372.5,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1747599480643,3.2078,2372.6,2372.5,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1747599480848,14.3851,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599481048,3.2078,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599481839,3.2078,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599482042,3.2078,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599482248,3.2078,2373.0,2372.7,9.06444]
["bitfinex-derivatives","ETHF0:USTF0",1747599482449,3.2078,2373.0,2372.7,12.85608115]
["bitfinex-derivatives","ETHF0:USTF0",1747599482654,8.0328,2373.5,2372.7,12.85608115]
["bitfinex-derivatives","ETHF0:USTF0",1747599482849,3.2078,2373.1,2372.8,30.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747599483051,3.2078,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599483354,3.2078,2373.3,2373.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747599483546,8.0328,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599483746,4.077,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599483947,7.3144,2374.8,2374.1,4.04984]
["bitfinex-derivatives","ETHF0:USTF0",1747599484143,3.2078,2374.6,2374.5,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747599484347,9.60651379,2375.0,2374.6,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1747599484556,1.57371379,2375.0,2374.7,33.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747599484855,1.57371379,2375.0,2374.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747599485147,1.57371379,2375.0,2374.9,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1747599485353,2.36343589,2375.1,2375.0,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1747599485544,2.36343589,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599485752,2.36343589,2375.1,2375.0,12.9849657]
["bitfinex-derivatives","ETHF0:USTF0",1747599486256,2.36343589,2375.1,2375.0,35.3529657]
["bitfinex-derivatives","ETHF0:USTF0",1747599486754,2.36343589,2375.1,2375.0,12.9849657]
["bitfinex-derivatives","ETHF0:USTF0",1747599486947,2.36343589,2375.1,2375.0,30.3529657]
["bitfinex-derivatives","ETHF0:USTF0",1747599487141,2.36343589,2375.1,2375.0,25.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747599487547,2.36343589,2375.1,2375.0,30.09977541]
["bitfinex-derivatives","ETHF0:USTF0",1747599487853,0.65920861,2375.2,2375.0,35.09977541]
["bitfinex-derivatives","ETHF0:USTF0",1747599488045,0.98881291,2375.4,2375.1,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1747599488250,0.98881291,2375.4,2375.3,4.04944]
["bitfinex-derivatives","ETHF0:USTF0",1747599488455,0.98881291,2375.4,2375.3,9.04944]
["bitfinex-derivatives","ETHF0:USTF0",1747599488657,0.98881291,2375.4,2375.3,13.78185629]
["bitfinex-derivatives","ETHF0:USTF0",1747599488853,16.18616299,2376.2,2375.3,12.94021629]
["bitfinex-derivatives","ETHF0:USTF0",1747599489049,8.44470299,2376.2,2375.6,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747599489250,8.44469299,2376.2,2375.6,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747599489452,0.84137,2376.1,2375.6,12.78476933]
["bitfinex-derivatives","ETHF0:USTF0",1747599489653,7.60336299,2376.2,2375.6,30.14576933]
["bitfinex-derivatives","ETHF0:USTF0",1747599489861,7.60336299,2376.2,2375.6,7.78476933]
["bitfinex-derivatives","ETHF0:USTF0",1747599490156,14.49075924,2375.7,2375.6,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1747599490349,0.84154,2375.6,2375.5,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1747599490556,3.2078,2375.6,2375.5,64.817]
["bitfinex-derivatives","ETHF0:USTF0",1747599490756,4.04934,2375.6,2375.5,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1747599490947,3.2078,2375.6,2375.5,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1747599492253,10.44145924,2375.7,2375.5,47.08425463]
["bitfinex-derivatives","ETHF0:USTF0",1747599492458,10.44145924,2375.7,2375.6,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747599492848,10.44145924,2375.7,2375.6,35.61565463]
["bitfinex-derivatives","ETHF0:USTF0",1747599493051,13.64925924,2375.7,2375.6,35.61565463]
["bitfinex-derivatives","ETHF0:USTF0",1747599493359,13.64925924,2375.7,2375.6,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747599493762,21.85705924,2375.7,2375.0,25.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747599493963,3.2078,2375.1,2375.0,11.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747599494163,0.84184,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599494357,8.438,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599494552,3.2078,2374.7,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599494762,3.2078,2374.1,2373.2,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1747599494960,3.2078,2373.6,2373.1,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1747599495259,3.2078,2373.4,2373.3,4.40150196]
["bitfinex-derivatives","ETHF0:USTF0",1747599495461,3.2078,2373.4,2373.3,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747599495760,3.2078,2373.7,2373.3,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747599496058,3.2078,2373.4,2373.3,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747599496265,3.2078,2373.6,2373.3,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747599496463,0.84228,2373.5,2373.4,4.51948676]
["bitfinex-derivatives","ETHF0:USTF0",1747599496660,3.2078,2373.4,2372.7,1.65830182]
["bitfinex-derivatives","ETHF0:USTF0",1747599496863,6.4156,2373.1,2372.7,1.65830182]
["bitfinex-derivatives","ETHF0:USTF0",1747599497056,3.2078,2373.5,2372.9,7.72728676]
["bitfinex-derivatives","ETHF0:USTF0",1747599497258,3.2078,2374.4,2373.7,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1747599497454,3.2078,2374.0,2373.8,30.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747599497664,3.2078,2374.4,2373.8,12.89861261]
["bitfinex-derivatives","ETHF0:USTF0",1747599497865,3.2078,2373.9,2373.8,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747599498060,6.4156,2374.0,2373.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1747599498256,3.2078,2374.4,2373.9,4.55121878]
["bitfinex-derivatives","ETHF0:USTF0",1747599498461,6.4156,2374.4,2374.0,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747599498766,3.2078,2374.4,2374.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747599498967,3.2078,2374.4,2374.0,12.99991878]
["bitfinex-derivatives","ETHF0:USTF0",1747599499166,3.2078,2374.7,2374.3,4.88587747]
["bitfinex-derivatives","ETHF0:USTF0",1747599499363,3.2078,2374.6,2374.4,30.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747599499674,3.2078,2374.5,2374.4,30.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747599500060,3.2078,2374.7,2374.6,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1747599500263,3.2078,2375.8,2374.6,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1747599500471,3.2078,2375.5,2375.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747599500664,3.2078,2375.6,2375.2,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747599500867,3.2078,2375.4,2375.3,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1747599501164,3.2078,2375.4,2375.3,30.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747599501370,3.2078,2375.6,2375.3,30.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747599501663,3.2078,2375.4,2375.3,4.50700427]
["bitfinex-derivatives","ETHF0:USTF0",1747599501966,0.84168,2375.2,2374.8,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747599502170,3.2078,2374.9,2374.8,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747599502372,3.2078,2374.9,2374.8,4.67451076]
["bitfinex-derivatives","ETHF0:USTF0",1747599502664,6.4156,2374.9,2374.8,4.67451076]
["bitfinex-derivatives","ETHF0:USTF0",1747599503372,6.4156,2374.9,2374.8,13.14531076]
["bitfinex-derivatives","ETHF0:USTF0",1747599503565,6.4156,2374.9,2374.8,35.10931076]
["bitfinex-derivatives","ETHF0:USTF0",1747599503759,6.4156,2374.9,2374.8,13.14531076]
["bitfinex-derivatives","ETHF0:USTF0",1747599503960,6.4156,2374.9,2374.8,35.10931076]
["bitfinex-derivatives","ETHF0:USTF0",1747599504367,3.2078,2374.9,2374.8,35.10931076]
["bitfinex-derivatives","ETHF0:USTF0",1747599504870,3.2078,2375.2,2375.1,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1747599505167,7.3817,2375.7,2375.1,4.5280258]
["bitfinex-derivatives","ETHF0:USTF0",1747599505366,3.2078,2375.2,2375.1,4.5280258]
["bitfinex-derivatives","ETHF0:USTF0",1747599505565,3.2078,2375.2,2374.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1747599505765,0.84218,2373.8,2373.7,1.24630339]
["bitfinex-derivatives","ETHF0:USTF0",1747599505967,0.84228,2373.5,2373.1,3.63271353]
["bitfinex-derivatives","ETHF0:USTF0",1747599506171,0.84239,2373.2,2373.1,3.63271353]
["bitfinex-derivatives","ETHF0:USTF0",1747599506474,4.8428366,2373.2,2373.1,3.32795329]
["bitfinex-derivatives","ETHF0:USTF0",1747599506769,9.0004466,2373.2,2373.1,3.32795329]
["bitfinex-derivatives","ETHF0:USTF0",1747599506965,9.8428366,2373.2,2373.1,3.32795329]
["bitfinex-derivatives","ETHF0:USTF0",1747599507469,4.0004466,2373.2,2373.1,3.32795329]
["bitfinex-derivatives","ETHF0:USTF0",1747599507664,3.2078,2373.2,2373.1,3.32795329]
["bitfinex-derivatives","ETHF0:USTF0",1747599507973,4.0004466,2373.2,2372.8,30.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747599508269,3.2078,2373.2,2372.9,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1747599508571,11.3992,2373.6,2373.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747599508773,0.7926466,2373.5,2373.2,9.36079]
["bitfinex-derivatives","ETHF0:USTF0",1747599509070,0.7926466,2373.5,2373.2,13.91931423]
["bitfinex-derivatives","ETHF0:USTF0",1747599509269,8.7311,2374.1,2373.2,16.28475423]
["bitfinex-derivatives","ETHF0:USTF0",1747599509471,0.7926466,2374.1,2373.2,16.28475423]
["bitfinex-derivatives","ETHF0:USTF0",1747599509669,3.2078,2374.5,2373.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1747599509670,0.7926466,2373.8,2373.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1747599509866,0.7926466,2373.8,2373.6,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747599510067,8.7311,2374.1,2373.6,13.49374325]
["bitfinex-derivatives","ETHF0:USTF0",1747599510266,0.7926466,2373.8,2373.6,12.65151325]
["bitfinex-derivatives","ETHF0:USTF0",1747599510470,4.0004466,2373.9,2373.6,30.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747599510773,0.7926466,2374.1,2373.7,5.33498366]
["bitfinex-derivatives","ETHF0:USTF0",1747599510969,0.7926466,2374.0,2373.8,30.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747599511166,0.7926466,2374.0,2373.8,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747599511366,8.7311,2374.2,2373.8,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747599511676,8.7311,2374.6,2373.9,4.88584785]
["bitfinex-derivatives","ETHF0:USTF0",1747599511976,0.7926466,2374.2,2373.9,4.88584785]
["bitfinex-derivatives","ETHF0:USTF0",1747599512170,0.7926466,2374.3,2374.0,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747599512669,4.0778,2375.1,2374.0,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747599512670,4.0778,2375.1,2374.1,7.71288126]
["bitfinex-derivatives","ETHF0:USTF0",1747599512874,0.7926466,2374.9,2374.2,2.10509]
["bitfinex-derivatives","ETHF0:USTF0",1747599513175,0.7926466,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599513376,0.7926466,2374.7,2374.4,29.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747599513575,4.04966,2374.7,2374.5,4.63451362]
["bitfinex-derivatives","ETHF0:USTF0",1747599513871,0.7926466,2374.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599514074,0.7926466,2373.8,2373.6,29.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747599514370,11.1648,2374.4,2373.7,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1747599514577,0.7926466,2374.1,2373.9,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1747599514781,0.7926466,2374.1,2374.0,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747599514977,11.1648,2374.4,2374.0,12.62748726]
["bitfinex-derivatives","ETHF0:USTF0",1747599515172,0.7926466,2374.3,2374.0,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747599515573,11.1648,2374.4,2374.1,4.75573795]
["bitfinex-derivatives","ETHF0:USTF0",1747599515775,0.7926466,2374.3,2374.0,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747599515970,3.2078,2374.9,2374.1,4.75573795]
["bitfinex-derivatives","ETHF0:USTF0",1747599516171,0.7926466,2374.8,2374.1,4.75573795]
["bitfinex-derivatives","ETHF0:USTF0",1747599516374,3.2078,2374.9,2374.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1747599516575,3.2078,2374.9,2374.8,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1747599516879,3.2078,2374.9,2374.8,27.31668928]
["bitfinex-derivatives","ETHF0:USTF0",1747599517580,3.2078,2374.9,2374.8,4.50786928]
["bitfinex-derivatives","ETHF0:USTF0",1747599517782,4.0004466,2374.9,2374.6,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1747599517975,3.2078,2374.9,2374.7,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747599518176,8.3453,2375.0,2374.7,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747599518377,3.2078,2374.9,2374.7,8.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747599518578,3.2078,2374.9,2374.8,4.72537519]
["bitfinex-derivatives","ETHF0:USTF0",1747599518778,3.2078,2375.2,2374.8,4.72537519]
["bitfinex-derivatives","ETHF0:USTF0",1747599519076,0.7926466,2375.1,2374.9,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747599519476,3.2078,2375.2,2375.0,4.5821861]
["bitfinex-derivatives","ETHF0:USTF0",1747599519681,3.2078,2374.9,2373.9,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1747599519879,0.7926466,2374.0,2373.9,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1747599520074,4.0004466,2374.0,2373.9,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1747599520274,4.0004466,2374.0,2373.8,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747599520484,0.7926466,2373.9,2373.8,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747599520782,0.7926466,2373.9,2373.2,42.443]
["bitfinex-derivatives","ETHF0:USTF0",1747599520978,0.7926466,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599520979,0.7926466,2373.3,2372.9,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1747599521176,3.2078,2373.6,2372.9,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1747599521177,8.8173466,2373.2,2372.9,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1747599521373,0.7926466,2373.1,2373.0,13.28121292]
["bitfinex-derivatives","ETHF0:USTF0",1747599521578,0.7926466,2373.2,2373.0,14.12367292]
["bitfinex-derivatives","ETHF0:USTF0",1747599521784,0.7926466,2373.2,2373.0,13.28121292]
["bitfinex-derivatives","ETHF0:USTF0",1747599522081,3.2078,2373.6,2373.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1747599522287,0.7926466,2374.1,2373.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1747599522579,11.6904,2374.4,2374.0,13.30460471]
["bitfinex-derivatives","ETHF0:USTF0",1747599522580,3.2078,2374.4,2374.0,13.30460471]
["bitfinex-derivatives","ETHF0:USTF0",1747599522780,0.7926466,2374.1,2374.0,35.27060471]
["bitfinex-derivatives","ETHF0:USTF0",1747599522973,0.7926466,2374.1,2374.0,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747599523177,4.0004466,2374.1,2373.3,67.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747599523372,0.7926466,2373.9,2373.4,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747599523579,3.2078,2374.1,2373.9,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1747599523776,7.3581,2374.9,2374.0,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747599523976,4.04947,2375.3,2374.6,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1747599524180,0.7926466,2374.2,2374.0,8.45219388]
["bitfinex-derivatives","ETHF0:USTF0",1747599524374,0.7926466,2374.6,2374.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1747599524574,0.7926466,2374.9,2374.5,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747599524780,3.2078,2375.0,2374.6,29.8409]
["bitfinex-derivatives","ETHF0:USTF0",1747599524975,0.7926466,2374.9,2374.6,35.25642356]
["bitfinex-derivatives","ETHF0:USTF0",1747599525180,0.7926466,2374.9,2374.6,30.68276]
["bitfinex-derivatives","ETHF0:USTF0",1747599525584,0.84182,2374.8,2374.7,3.73339099]
["bitfinex-derivatives","ETHF0:USTF0",1747599525884,0.84196,2374.5,2373.7,13.24312759]
["bitfinex-derivatives","ETHF0:USTF0",1747599526080,3.2078,2374.2,2373.7,13.24312759]
["bitfinex-derivatives","ETHF0:USTF0",1747599526279,3.2078,2374.2,2373.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747599526480,3.2078,2374.5,2374.1,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1747599526783,3.2078,2374.5,2374.2,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747599527182,3.2078,2374.5,2374.3,0.74580358]
["bitfinex-derivatives","ETHF0:USTF0",1747599527380,3.2078,2374.5,2374.4,9.49966]
["bitfinex-derivatives","ETHF0:USTF0",1747599527591,3.2078,2374.5,2374.3,0.74580358]
["bitfinex-derivatives","ETHF0:USTF0",1747599527883,3.2078,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599527884,3.2078,2374.5,2373.8,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747599528073,3.2078,2374.2,2373.8,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747599528280,3.2078,2374.4,2374.1,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1747599528581,3.2078,2374.4,2374.2,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747599528787,3.2078,2374.4,2374.2,13.06101629]
["bitfinex-derivatives","ETHF0:USTF0",1747599528986,3.2078,2374.4,2374.2,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747599529481,0.84203,2374.3,2373.7,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1747599529687,3.2078,2374.2,2373.7,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1747599529987,3.2078,2374.2,2373.8,14.1806609]
["bitfinex-derivatives","ETHF0:USTF0",1747599530285,3.2078,2374.2,2373.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1747599530587,3.2078,2374.2,2374.0,8.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747599531087,3.2078,2374.2,2373.5,4.05006]
["bitfinex-derivatives","ETHF0:USTF0",1747599531284,3.2078,2373.7,2373.6,8.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747599531482,3.2078,2374.0,2373.6,8.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747599531684,3.2078,2374.0,2373.7,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1747599531883,3.2078,2374.0,2373.8,8.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747599532789,3.2078,2374.0,2373.5,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1747599532987,3.2078,2373.7,2373.5,30.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747599533188,3.2078,2374.4,2373.6,6.5839048]
["bitfinex-derivatives","ETHF0:USTF0",1747599533386,3.2078,2374.4,2374.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1747599533690,3.2078,2374.4,2374.1,14.04179047]
["bitfinex-derivatives","ETHF0:USTF0",1747599534192,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599534193,2.105,2374.3,2373.7,4.84393047]
["bitfinex-derivatives","ETHF0:USTF0",1747599534492,3.2078,2373.8,2373.2,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1747599534686,3.2078,2373.8,2373.3,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747599535284,3.2078,2373.4,2372.5,5.7118523]
["bitfinex-derivatives","ETHF0:USTF0",1747599535483,5.0,2373.8,2372.5,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599535484,3.2078,2373.2,2372.5,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599535689,3.2078,2372.9,2372.5,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599536286,0.84249,2372.9,2372.6,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747599536589,3.2078,2372.7,2372.6,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747599536786,3.2078,2373.1,2372.6,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747599536987,3.2078,2373.1,2372.6,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747599537187,3.2078,2373.4,2373.3,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1747599537488,1.18375545,2373.8,2373.3,4.82614592]
["bitfinex-derivatives","ETHF0:USTF0",1747599537691,2.36751091,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599537887,3.17023769,2374.7,2374.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1747599538088,3.17023769,2374.7,2374.2,29.635]
["bitfinex-derivatives","ETHF0:USTF0",1747599538295,3.2078,2374.6,2374.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747599538593,3.2078,2374.6,2374.1,4.70418067]
["bitfinex-derivatives","ETHF0:USTF0",1747599538793,4.04975,2374.5,2374.1,4.70418067]
["bitfinex-derivatives","ETHF0:USTF0",1747599538992,3.2078,2374.2,2373.8,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747599539199,3.2078,2374.2,2373.8,29.634]
["bitfinex-derivatives","ETHF0:USTF0",1747599539895,3.2078,2374.2,2373.5,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1747599540093,3.2078,2374.2,2373.9,4.67921675]
["bitfinex-derivatives","ETHF0:USTF0",1747599540295,3.2078,2374.2,2374.0,8.84849]
["bitfinex-derivatives","ETHF0:USTF0",1747599540492,3.2078,2374.2,2374.1,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1747599540796,3.2078,2374.2,2374.1,4.50814391]
["bitfinex-derivatives","ETHF0:USTF0",1747599540990,0.84208,2374.1,2373.6,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1747599541198,3.2078,2373.9,2373.4,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1747599541499,3.2078,2373.5,2373.4,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1747599542593,3.2078,2373.5,2373.2,23.24637235]
["bitfinex-derivatives","ETHF0:USTF0",1747599542798,3.2078,2374.2,2373.4,4.71144455]
["bitfinex-derivatives","ETHF0:USTF0",1747599542995,3.2078,2373.5,2373.4,4.71144455]
["bitfinex-derivatives","ETHF0:USTF0",1747599543195,3.2078,2373.5,2373.0,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747599543589,3.2078,2373.1,2372.9,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1747599544004,3.2078,2373.4,2372.9,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1747599544195,3.2078,2373.1,2372.9,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1747599544390,3.2078,2373.1,2372.5,1.67137235]
["bitfinex-derivatives","ETHF0:USTF0",1747599544599,3.2078,2372.6,2372.2,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599544802,4.3351,2373.0,2372.2,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599544803,3.2078,2372.3,2372.2,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599545101,3.2078,2372.7,2372.2,6.95823813]
["bitfinex-derivatives","ETHF0:USTF0",1747599545297,3.2078,2372.7,2372.3,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747599545692,3.2078,2373.0,2372.4,4.7385893]
["bitfinex-derivatives","ETHF0:USTF0",1747599545901,3.2078,2373.0,2372.4,5.5812393]
["bitfinex-derivatives","ETHF0:USTF0",1747599546100,3.2078,2373.0,2372.4,4.7385893]
["bitfinex-derivatives","ETHF0:USTF0",1747599546293,3.2078,2372.7,2372.5,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1747599546497,3.2078,2372.7,2372.6,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747599546691,3.2078,2372.7,2372.6,4.68712145]
["bitfinex-derivatives","ETHF0:USTF0",1747599547004,11.354,2373.1,2372.4,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1747599547202,3.2078,2372.8,2372.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747599547402,3.2078,2372.8,2372.5,13.86061185]
["bitfinex-derivatives","ETHF0:USTF0",1747599547598,3.2078,2372.8,2372.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747599547803,3.2078,2373.1,2372.7,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1747599548003,3.2078,2373.1,2372.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747599549001,3.2078,2373.1,2372.2,25.5853]
["bitfinex-derivatives","ETHF0:USTF0",1747599549303,3.2078,2373.4,2372.9,7.6708753]
["bitfinex-derivatives","ETHF0:USTF0",1747599549500,3.2078,2373.4,2373.0,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747599549691,3.2078,2373.1,2372.2,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747599549895,8.2497,2373.3,2372.5,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747599550099,3.2078,2373.5,2372.7,6.97834125]
["bitfinex-derivatives","ETHF0:USTF0",1747599550408,3.2078,2373.5,2372.8,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747599550699,3.2078,2373.1,2372.9,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1747599550908,3.2078,2373.4,2373.0,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747599551097,3.2078,2373.4,2373.0,12.97986546]
["bitfinex-derivatives","ETHF0:USTF0",1747599551699,4.05022,2373.1,2372.4,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1747599551901,3.2078,2372.6,2372.4,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1747599552101,3.2078,2372.9,2372.4,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1747599552308,8.5315,2372.8,2372.5,4.49769607]
["bitfinex-derivatives","ETHF0:USTF0",1747599552605,8.5315,2372.8,2372.6,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747599553405,0.84261,2372.6,2372.1,44.9550523]
["bitfinex-derivatives","ETHF0:USTF0",1747599553704,3.2078,2372.3,2372.1,44.9550523]
["bitfinex-derivatives","ETHF0:USTF0",1747599554597,8.5315,2372.2,2372.1,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599555307,3.2078,2372.8,2372.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1747599555505,3.2078,2372.8,2372.1,15.2673788]
["bitfinex-derivatives","ETHF0:USTF0",1747599555805,8.6057,2372.7,2372.3,4.41510852]
["bitfinex-derivatives","ETHF0:USTF0",1747599556003,8.6057,2372.7,2372.1,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599556203,11.8135,2372.7,2372.2,12.73630852]
["bitfinex-derivatives","ETHF0:USTF0",1747599556509,3.2078,2373.0,2372.3,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1747599556703,3.2078,2372.9,2372.3,34.09103111]
["bitfinex-derivatives","ETHF0:USTF0",1747599556909,4.2166,2373.4,2372.3,34.09103111]
["bitfinex-derivatives","ETHF0:USTF0",1747599556910,3.2078,2373.1,2372.3,29.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747599557215,0.84249,2373.0,2372.4,4.56883111]
["bitfinex-derivatives","ETHF0:USTF0",1747599557414,8.6057,2373.0,2372.4,4.56883111]
["bitfinex-derivatives","ETHF0:USTF0",1747599557712,7.4244,2373.4,2372.4,5.41149111]
["bitfinex-derivatives","ETHF0:USTF0",1747599557908,8.357,2373.3,2372.6,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1747599558103,8.357,2373.3,2372.7,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747599558304,3.2078,2373.0,2372.7,12.6543907]
["bitfinex-derivatives","ETHF0:USTF0",1747599558510,3.2078,2373.0,2372.8,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747599558807,12.40716,2373.3,2372.8,12.67678923]
["bitfinex-derivatives","ETHF0:USTF0",1747599559008,8.357,2373.3,2372.6,4.47108923]
["bitfinex-derivatives","ETHF0:USTF0",1747599559206,3.2078,2373.4,2372.8,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1747599559407,8.357,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599559610,8.357,2374.1,2373.4,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1747599559810,8.357,2374.1,2373.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1747599560009,8.357,2374.1,2373.4,34.95744247]
["bitfinex-derivatives","ETHF0:USTF0",1747599560210,8.357,2374.1,2373.6,4.70644247]
["bitfinex-derivatives","ETHF0:USTF0",1747599560402,3.2078,2374.0,2373.5,4.76216315]
["bitfinex-derivatives","ETHF0:USTF0",1747599560606,8.357,2373.9,2373.5,12.96786315]
["bitfinex-derivatives","ETHF0:USTF0",1747599560813,8.357,2373.9,2373.5,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747599561413,3.2078,2373.7,2373.5,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747599561612,8.357,2373.9,2373.5,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747599561818,3.2078,2373.7,2373.5,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747599562616,3.2078,2374.0,2373.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1747599562916,7.8978,2374.5,2373.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1747599563105,7.8978,2374.5,2374.0,13.64344716]
["bitfinex-derivatives","ETHF0:USTF0",1747599563309,7.8978,2374.5,2374.0,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747599563611,7.8978,2374.5,2374.1,4.68736089]
["bitfinex-derivatives","ETHF0:USTF0",1747599563818,7.8978,2374.5,2374.2,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747599564013,7.892,2374.9,2374.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747599564209,2.38021879,2375.1,2374.6,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747599564514,3.2078,2375.0,2374.6,34.40865688]
["bitfinex-derivatives","ETHF0:USTF0",1747599564717,3.2078,2374.7,2373.9,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1747599564908,7.892,2374.6,2373.9,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1747599565112,3.2078,2375.0,2374.4,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747599565310,3.2078,2375.0,2374.0,13.1835617]
["bitfinex-derivatives","ETHF0:USTF0",1747599565311,11.0998,2375.0,2374.5,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747599565508,11.94158,2375.0,2374.5,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747599565715,11.0998,2375.0,2374.5,12.57863968]
["bitfinex-derivatives","ETHF0:USTF0",1747599565915,11.0998,2375.0,2374.5,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747599566116,0.99718671,2375.3,2374.6,4.72311128]
["bitfinex-derivatives","ETHF0:USTF0",1747599566318,0.84169,2375.2,2374.6,4.72311128]
["bitfinex-derivatives","ETHF0:USTF0",1747599566504,0.99718671,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599566810,3.2078,2375.5,2375.0,12.81706596]
["bitfinex-derivatives","ETHF0:USTF0",1747599567314,3.2078,2375.5,2375.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747599567514,3.2078,2375.5,2375.2,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747599568010,3.2078,2375.5,2374.8,24.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747599568214,3.2078,2375.2,2374.9,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747599568409,3.2078,2375.2,2374.9,12.3836365]
["bitfinex-derivatives","ETHF0:USTF0",1747599568709,9.54234,2375.1,2374.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1747599568904,9.54234,2375.1,2374.7,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747599569102,0.8418,2374.9,2374.7,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747599569310,0.84186,2374.7,2374.6,0.95153966]
["bitfinex-derivatives","ETHF0:USTF0",1747599569511,0.84195,2374.5,2374.0,1.24875548]
["bitfinex-derivatives","ETHF0:USTF0",1747599569716,4.04987,2374.2,2374.0,1.24875548]
["bitfinex-derivatives","ETHF0:USTF0",1747599570012,4.04,2374.8,2374.1,4.77468191]
["bitfinex-derivatives","ETHF0:USTF0",1747599570209,4.04,2374.8,2374.2,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747599570517,3.2078,2374.9,2374.3,4.66071337]
["bitfinex-derivatives","ETHF0:USTF0",1747599570711,3.2078,2374.6,2374.3,4.66071337]
["bitfinex-derivatives","ETHF0:USTF0",1747599571009,9.57254,2374.5,2374.2,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747599571215,8.7306,2374.5,2374.2,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747599571411,3.2078,2374.9,2374.2,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747599571711,3.2078,2374.9,2374.3,4.48100733]
["bitfinex-derivatives","ETHF0:USTF0",1747599572118,8.7306,2374.8,2374.3,4.48100733]
["bitfinex-derivatives","ETHF0:USTF0",1747599572412,3.2078,2374.9,2374.4,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747599572615,8.7306,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599572816,3.2078,2375.9,2374.8,29.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747599573117,3.2078,2375.6,2374.9,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1747599573616,3.2078,2375.6,2375.0,4.51407763]
["bitfinex-derivatives","ETHF0:USTF0",1747599573915,3.2078,2375.6,2375.1,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747599574112,3.2078,2375.6,2375.2,22.03266]
["bitfinex-derivatives","ETHF0:USTF0",1747599574312,3.2078,2375.6,2375.3,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747599574707,0.84145,2375.9,2375.3,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747599574918,3.2078,2376.0,2375.4,4.39144983]
["bitfinex-derivatives","ETHF0:USTF0",1747599575106,3.2078,2376.0,2375.4,7.59924983]
["bitfinex-derivatives","ETHF0:USTF0",1747599575312,1.58049392,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599575620,1.58049392,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599575817,1.58049392,2376.2,2376.1,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747599576116,1.58049392,2376.2,2376.1,12.43031137]
["bitfinex-derivatives","ETHF0:USTF0",1747599576418,1.58049392,2376.2,2376.1,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747599576809,1.58049392,2376.2,2376.1,13.7590061]
["bitfinex-derivatives","ETHF0:USTF0",1747599577314,1.58049392,2376.2,2376.1,12.9176461]
["bitfinex-derivatives","ETHF0:USTF0",1747599578012,3.2078,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599578312,3.2078,2376.2,2375.8,4.55006651]
["bitfinex-derivatives","ETHF0:USTF0",1747599578819,3.2078,2376.2,2375.9,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747599579317,3.2078,2376.2,2375.9,9.29572]
["bitfinex-derivatives","ETHF0:USTF0",1747599579509,4.04916,2376.2,2375.9,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747599579707,3.2078,2376.2,2375.1,1.56436036]
["bitfinex-derivatives","ETHF0:USTF0",1747599579912,8.2548,2376.1,2375.6,7.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747599580122,3.2078,2376.2,2375.8,4.47178603]
["bitfinex-derivatives","ETHF0:USTF0",1747599580316,3.2078,2376.2,2375.9,7.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747599580508,3.2078,2376.2,2375.9,29.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747599580710,3.2078,2376.2,2375.9,12.74538775]
["bitfinex-derivatives","ETHF0:USTF0",1747599581017,4.04914,2376.2,2375.9,7.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747599581216,8.2548,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599581418,3.2078,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599581718,3.2078,2375.6,2375.3,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1747599582021,3.2078,2375.6,2375.2,8.73686]
["bitfinex-derivatives","ETHF0:USTF0",1747599582221,8.2548,2375.8,2375.3,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1747599582412,8.2548,2375.8,2375.4,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747599582811,3.2078,2375.7,2374.8,46.89255548]
["bitfinex-derivatives","ETHF0:USTF0",1747599583011,3.2078,2375.2,2374.9,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747599583215,3.2078,2375.5,2374.9,12.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1747599583516,3.2078,2375.2,2374.9,12.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1747599583716,8.5314,2375.5,2375.0,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1747599584017,8.5314,2375.5,2375.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747599584221,8.5314,2375.5,2375.1,13.03411384]
["bitfinex-derivatives","ETHF0:USTF0",1747599584625,8.5314,2375.5,2375.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747599584822,8.5314,2375.5,2375.2,4.51595901]
["bitfinex-derivatives","ETHF0:USTF0",1747599585019,8.5314,2375.5,2375.3,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747599585316,8.5314,2375.5,2374.8,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1747599585523,0.84173,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599585722,8.6244,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599586021,3.2078,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599586216,8.6244,2375.4,2374.8,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747599586411,3.2078,2375.7,2375.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747599586616,8.6244,2375.6,2375.2,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747599587228,3.2078,2375.4,2375.2,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747599587826,8.6244,2375.3,2375.1,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1747599588020,8.6244,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599588214,3.2078,2375.0,2374.5,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747599588418,0.84181,2374.9,2374.7,4.71061489]
["bitfinex-derivatives","ETHF0:USTF0",1747599588622,0.84186,2374.7,2374.4,4.45655548]
["bitfinex-derivatives","ETHF0:USTF0",1747599588817,8.0006,2374.6,2374.4,1.24875548]
["bitfinex-derivatives","ETHF0:USTF0",1747599589120,0.842,2374.3,2374.2,1.46764013]
["bitfinex-derivatives","ETHF0:USTF0",1747599589323,0.84207,2374.1,2374.0,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599589526,4.04987,2374.1,2374.0,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599589726,9.04987,2374.1,2374.0,2.5040523]
["bitfinex-derivatives","ETHF0:USTF0",1747599589913,0.84217,2373.8,2373.3,4.08130816]
["bitfinex-derivatives","ETHF0:USTF0",1747599590119,3.2078,2373.8,2373.3,4.08130816]
["bitfinex-derivatives","ETHF0:USTF0",1747599590420,9.04997,2373.8,2373.3,4.08130816]
["bitfinex-derivatives","ETHF0:USTF0",1747599590621,3.2078,2374.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599590825,3.2078,2374.1,2373.4,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747599591018,3.2078,2374.1,2373.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1747599591322,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599591522,3.2078,2373.5,2372.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1747599591825,3.2078,2373.3,2372.8,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599592023,3.2078,2373.4,2372.8,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599592225,3.2078,2373.4,2372.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1747599592527,3.2078,2373.1,2372.8,29.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747599592728,8.725,2373.0,2372.8,29.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747599592929,8.725,2373.0,2372.4,24.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599593226,8.725,2373.0,2372.5,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599593427,8.725,2373.0,2372.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747599593624,8.725,2373.0,2372.5,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599594022,8.725,2373.0,2372.5,9.31201]
["bitfinex-derivatives","ETHF0:USTF0",1747599594421,8.725,2373.0,2372.5,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599594729,8.725,2373.0,2372.5,9.31203]
["bitfinex-derivatives","ETHF0:USTF0",1747599594926,8.725,2373.0,2372.6,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1747599595223,8.725,2373.0,2372.6,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1747599595425,8.725,2373.0,2372.5,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599595620,3.2078,2373.4,2372.5,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747599595816,4.1464,2373.8,2372.8,13.33697642]
["bitfinex-derivatives","ETHF0:USTF0",1747599595817,3.2078,2373.7,2372.8,13.33697642]
["bitfinex-derivatives","ETHF0:USTF0",1747599596021,11.2013,2373.7,2372.9,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1747599596224,11.2013,2373.7,2372.9,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1747599596521,4.78829392,2374.2,2373.7,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1747599596719,7.9935,2374.1,2373.8,9.56187]
["bitfinex-derivatives","ETHF0:USTF0",1747599596920,7.9935,2374.1,2373.8,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747599597116,4.78829392,2374.2,2373.8,29.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747599597327,4.78829392,2374.2,2373.9,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1747599597523,3.2078,2374.2,2373.9,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747599598024,3.2078,2374.2,2373.0,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747599598025,8.2078,2374.2,2373.0,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747599598229,8.679,2374.1,2373.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747599598523,8.679,2374.1,2373.9,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1747599598825,3.2078,2374.2,2374.0,25.57005985]
["bitfinex-derivatives","ETHF0:USTF0",1747599599124,3.2078,2374.2,2374.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747599600019,8.2078,2374.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599600331,11.1189,2374.1,2373.5,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747599600528,3.2078,2373.8,2373.5,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747599600722,3.2078,2373.6,2372.8,11.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747599600920,3.2078,2373.3,2372.9,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747599601223,7.9111,2373.5,2373.0,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1747599601529,3.2078,2373.2,2373.0,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1747599601729,3.2078,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599601925,3.2078,2373.3,2372.8,32.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747599602119,3.2078,2372.9,2372.8,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747599602324,3.2078,2372.9,2372.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747599602523,3.2078,2373.2,2372.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747599602726,3.2078,2373.3,2372.7,13.03253172]
["bitfinex-derivatives","ETHF0:USTF0",1747599602929,3.2078,2373.0,2372.8,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747599603132,3.2078,2373.0,2372.8,29.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747599603325,3.2078,2372.9,2372.8,29.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747599603526,3.2078,2373.2,2372.8,29.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747599603723,3.2078,2373.6,2372.9,4.5341632]
["bitfinex-derivatives","ETHF0:USTF0",1747599604026,3.2078,2373.6,2373.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747599604226,3.2078,2373.6,2373.0,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1747599604227,3.2078,2373.6,2373.5,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747599604823,3.2078,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599605023,3.2078,2373.2,2373.1,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747599605324,11.3216,2373.5,2373.1,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747599605625,3.2078,2373.2,2372.5,21.65561]
["bitfinex-derivatives","ETHF0:USTF0",1747599605828,3.2078,2372.8,2372.6,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747599606125,11.3216,2373.1,2372.6,29.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747599606328,3.2078,2373.5,2372.7,4.45446753]
["bitfinex-derivatives","ETHF0:USTF0",1747599606630,11.9283,2373.5,2372.9,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1747599606832,3.2078,2373.5,2373.0,8.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747599607020,3.2078,2373.5,2373.1,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1747599607225,8.7205,2373.4,2373.1,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1747599607419,8.7205,2373.4,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599607420,3.2078,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599607622,3.2078,2372.8,2372.5,8.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747599608531,3.2078,2372.8,2372.7,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1747599608730,3.2078,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599608928,11.9283,2373.5,2373.0,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1747599609124,11.9283,2373.5,2373.1,8.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747599609634,11.9283,2373.5,2372.9,4.58049349]
["bitfinex-derivatives","ETHF0:USTF0",1747599609933,11.9283,2373.5,2372.8,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599609934,3.2078,2373.2,2372.8,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599610134,8.7197,2373.1,2372.8,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599610925,4.05032,2372.9,2372.1,25.86106]
["bitfinex-derivatives","ETHF0:USTF0",1747599611128,2.10585,2373.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599611129,3.2078,2372.4,2372.2,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599611422,3.2078,2372.7,2371.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1747599611623,3.2078,2372.7,2371.9,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599611826,8.7197,2372.8,2372.1,4.58136295]
["bitfinex-derivatives","ETHF0:USTF0",1747599612025,3.2078,2372.6,2372.2,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599612225,3.2078,2372.3,2372.2,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599612426,7.9364,2372.5,2372.2,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747599612828,3.2078,2372.3,2371.5,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1747599613027,3.2078,2371.6,2371.5,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747599613323,3.2078,2371.6,2370.8,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747599613523,3.2078,2371.2,2370.9,0.08435615]
["bitfinex-derivatives","ETHF0:USTF0",1747599613730,7.9364,2371.1,2370.9,0.08435615]
["bitfinex-derivatives","ETHF0:USTF0",1747599614932,3.2078,2371.9,2371.3,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1747599615133,3.2078,2371.9,2371.4,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747599615930,8.6921,2371.8,2371.4,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747599616124,3.2078,2371.5,2370.7,3.33531939]
["bitfinex-derivatives","ETHF0:USTF0",1747599616333,3.2078,2371.5,2370.4,3.32795329]
["bitfinex-derivatives","ETHF0:USTF0",1747599616334,8.6921,2371.4,2370.5,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747599616529,3.2078,2371.2,2370.8,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747599617239,8.6921,2371.4,2370.8,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747599617539,3.2078,2371.2,2370.8,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747599617730,8.6921,2371.1,2370.8,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747599618232,0.84326,2370.8,2370.1,62.907]
["bitfinex-derivatives","ETHF0:USTF0",1747599618431,3.2078,2370.6,2370.2,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747599618639,8.7299,2370.5,2370.2,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747599619337,3.2078,2370.6,2370.2,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747599620337,8.7299,2370.5,2370.2,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747599620735,13.7299,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599621039,9.57326,2370.5,2369.6,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1747599621239,3.2078,2370.1,2369.7,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747599621441,3.2078,2370.1,2369.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1747599621637,3.2078,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599621842,3.2078,2370.1,2369.2,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1747599621843,8.062,2370.0,2369.4,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747599622035,3.2078,2369.6,2369.4,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747599623338,3.2078,2369.6,2369.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747599623837,0.84339,2370.4,2369.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747599624044,8.062,2370.3,2369.7,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1747599624345,8.062,2370.3,2369.8,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747599624840,0.84346,2370.2,2369.8,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747599625036,7.8963,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599625239,7.8963,2370.1,2369.5,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747599625440,7.8963,2370.1,2369.5,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747599625744,7.8963,2370.1,2369.5,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747599625934,8.73979,2370.1,2369.5,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747599626141,7.8963,2370.1,2369.5,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747599626948,7.8963,2370.1,2369.6,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1747599627139,7.8963,2370.1,2369.7,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747599627747,7.8963,2370.1,2369.8,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1747599627940,3.2078,2370.5,2369.9,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747599628145,7.9321,2370.7,2369.9,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747599628440,7.9321,2370.7,2370.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1747599628645,7.9321,2370.7,2370.3,9.38269]
["bitfinex-derivatives","ETHF0:USTF0",1747599628846,3.2078,2371.4,2370.3,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747599629048,7.9321,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599629253,7.9321,2371.2,2370.6,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1747599629550,8.77522,2371.2,2370.7,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747599629752,3.2078,2371.1,2370.7,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747599630051,7.9321,2371.0,2370.7,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747599630445,0.84322,2370.9,2370.2,62.972]
["bitfinex-derivatives","ETHF0:USTF0",1747599630749,11.859,2370.8,2370.3,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599631249,0.8433,2370.7,2370.3,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599631439,8.6512,2370.6,2370.3,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599631639,9.49451,2370.6,2370.3,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599631842,0.84337,2370.5,2370.0,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599632037,12.70239,2370.4,2370.0,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599632237,11.859,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599632551,11.859,2370.4,2369.8,11.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747599633049,3.2078,2370.1,2369.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747599633250,8.6512,2370.0,2369.7,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747599633747,8.6512,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599633947,4.05142,2369.8,2369.2,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747599634154,8.3916,2369.7,2369.2,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747599635445,8.3916,2369.7,2369.1,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747599635946,4.05163,2369.2,2368.4,11.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747599636250,8.3916,2369.1,2368.5,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747599637051,3.2078,2368.6,2368.5,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747599637240,3.2078,2368.9,2368.0,5.71764177]
["bitfinex-derivatives","ETHF0:USTF0",1747599637446,7.5104,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599637751,3.9458,2369.6,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599638052,3.2078,2369.4,2368.8,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747599638252,8.0889,2369.3,2368.8,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747599639457,8.0889,2369.3,2368.8,8.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747599639949,8.0889,2369.3,2368.8,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747599640348,3.9458,2369.6,2369.1,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1747599640552,8.2153,2369.5,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599640748,3.2078,2370.0,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599640953,3.2078,2370.0,2369.3,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1747599641249,8.2153,2369.9,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599641452,8.2153,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599641649,3.2078,2369.7,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599641950,8.2153,2369.6,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599642252,3.2078,2370.0,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599642449,4.05134,2370.0,2369.2,8.89351]
["bitfinex-derivatives","ETHF0:USTF0",1747599642758,8.2657,2369.9,2369.2,8.89349]
["bitfinex-derivatives","ETHF0:USTF0",1747599643054,8.2657,2369.9,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599643249,8.2657,2369.9,2369.2,8.89349]
["bitfinex-derivatives","ETHF0:USTF0",1747599643449,3.2078,2369.7,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599643752,9.10937,2369.6,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599644051,3.2078,2369.4,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599644249,8.2657,2369.3,2369.2,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747599644854,8.2657,2369.3,2368.7,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747599645047,3.2078,2369.0,2368.7,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747599645249,8.2657,2368.9,2368.7,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747599645755,3.2078,2369.3,2368.7,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747599645956,3.2078,2369.4,2368.7,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747599646143,20.103,2369.9,2368.7,13.32483]
["bitfinex-derivatives","ETHF0:USTF0",1747599646348,3.2078,2370.0,2369.4,4.05151]
["bitfinex-derivatives","ETHF0:USTF0",1747599646544,3.2078,2370.0,2369.5,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747599647056,7.9191,2369.9,2369.5,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747599647552,4.48848879,2370.7,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599647553,1.58049392,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599647750,1.58049392,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599648056,4.38730278,2370.4,2370.3,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747599648253,4.38730278,2370.4,2369.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1747599648455,0.8436,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599648653,0.8436,2369.8,2369.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747599648654,3.2078,2369.5,2369.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747599648855,8.1902,2369.4,2369.1,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599649061,8.1902,2369.4,2368.8,28.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747599650156,9.03394,2369.4,2368.8,28.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747599650456,3.2078,2369.2,2368.8,28.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747599650659,8.1902,2369.1,2368.8,28.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747599651355,8.1902,2369.1,2368.8,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1747599651658,4.0517,2369.0,2368.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599651857,7.955,2368.9,2368.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599652155,3.2078,2369.0,2368.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599652455,8.79894,2368.9,2368.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599652661,3.2078,2368.7,2368.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599652855,7.955,2368.6,2368.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747599653859,7.955,2368.6,2368.3,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1747599654361,7.955,2368.6,2368.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747599655562,3.2078,2368.7,2368.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747599655955,8.6026,2368.6,2368.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747599656157,4.2353,2369.1,2368.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747599656350,3.2078,2368.6,2368.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747599656656,0.99718671,2370.6,2368.7,4.21987]
["bitfinex-derivatives","ETHF0:USTF0",1747599656858,0.99718671,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599657052,10.17423769,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599657562,3.17023769,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599657861,0.99718671,2370.6,2370.2,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1747599658057,1.57690154,2371.2,2370.2,23.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747599658252,1.57690154,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599658455,5.32851753,2372.0,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599658662,0.08432058,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599659058,7.08832058,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599659555,0.08432058,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599659760,0.08432058,2371.9,2371.8,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1747599660069,0.08432058,2371.9,2371.8,7.61789938]
["bitfinex-derivatives","ETHF0:USTF0",1747599660264,0.08432058,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599660765,5.32851753,2372.9,2371.8,12.86570217]
["bitfinex-derivatives","ETHF0:USTF0",1747599660968,0.0842957,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599661261,3.2078,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599661461,7.0882957,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599662161,3.2078,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599662348,3.2078,2372.5,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599662349,3.2078,2372.2,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599662549,3.2078,2371.9,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599662765,9.44638,2372.1,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599662967,16.45038,2372.1,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599663257,3.2078,2372.0,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599663457,8.6036,2371.9,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599663656,9.44647,2371.9,2371.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1747599663850,3.2078,2371.6,2371.3,1.25616144]
["bitfinex-derivatives","ETHF0:USTF0",1747599664056,8.5433,2371.5,2370.8,1.6176426]
["bitfinex-derivatives","ETHF0:USTF0",1747599664255,3.2078,2370.9,2370.8,1.6176426]
["bitfinex-derivatives","ETHF0:USTF0",1747599664454,3.2078,2371.2,2370.8,1.6176426]
["bitfinex-derivatives","ETHF0:USTF0",1747599664653,8.5433,2371.1,2370.8,1.6176426]
["bitfinex-derivatives","ETHF0:USTF0",1747599664857,8.5433,2371.1,2370.3,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747599665155,3.2078,2370.9,2370.3,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747599665556,8.5433,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599665761,8.5433,2371.1,2370.6,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747599666263,3.2078,2371.0,2370.6,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747599666463,8.5433,2371.1,2370.6,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747599667054,3.2078,2370.8,2370.6,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747599667255,3.2078,2370.8,2370.2,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1747599667256,4.05105,2370.8,2370.2,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1747599667456,3.2078,2371.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599667658,3.2078,2371.4,2370.7,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599667862,3.2078,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599668058,3.2078,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599668256,4.3508,2372.7,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599668461,3.2078,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599668663,3.2078,2373.1,2372.4,9.10645]
["bitfinex-derivatives","ETHF0:USTF0",1747599668862,3.2078,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599669066,3.2078,2373.1,2372.7,9.10636]
["bitfinex-derivatives","ETHF0:USTF0",1747599669269,3.2078,2373.1,2372.7,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599669566,0.84229,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599669759,7.8948,2373.7,2373.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599669960,0.84229,2373.5,2373.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599670161,3.2078,2373.6,2373.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599670357,7.8948,2373.7,2373.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599670870,0.84223,2373.7,2373.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747599671172,3.2078,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599671369,3.2078,2373.9,2373.6,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747599671975,11.8123,2374.6,2373.6,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747599672271,11.8123,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599672474,12.65421,2374.6,2374.1,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747599672772,11.8123,2374.6,2374.1,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747599673074,5.10008184,2375.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599673259,3.2078,2375.0,2374.4,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599673466,1.89228184,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599673667,0.84173,2375.1,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599673867,0.84169,2375.2,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599674076,4.0496,2374.9,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599674265,8.90664,2375.1,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599674570,8.0649,2375.1,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599675165,0.84177,2375.0,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599675369,0.84182,2374.8,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599675763,8.0649,2375.1,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599676062,0.8418,2374.9,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599676265,1.89228184,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599677060,1.89228184,2375.4,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599677061,0.84182,2374.8,2374.7,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747599677466,0.84188,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599677769,0.84177,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599677972,0.84181,2374.9,2374.6,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747599678165,11.8436,2375.4,2374.6,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747599678365,3.2078,2375.1,2374.6,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747599678675,3.2078,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599678975,0.8415,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599679164,0.84157,2375.5,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599679366,8.6358,2375.8,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599679563,9.47729,2375.8,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599679864,0.84159,2375.5,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599680066,0.84156,2375.6,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599680264,0.84164,2375.3,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599680576,8.5734,2375.5,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599680776,4.04944,2375.4,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599680980,0.84164,2375.3,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599681178,4.04943,2375.4,2375.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599681365,4.04943,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599681573,8.5734,2375.3,2374.9,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599681875,9.41506,2375.3,2374.9,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747599682071,4.1981,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599682279,8.123,2375.7,2375.3,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599682575,3.2078,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599682778,8.123,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599683167,3.2078,2376.8,2376.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599683371,8.123,2376.7,2376.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599683676,3.2078,2376.8,2376.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599684076,3.2078,2376.8,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599684376,8.123,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599684377,8.96407,2377.0,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599684571,11.3308,2377.0,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599684877,8.123,2377.0,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599685077,3.2078,2377.3,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599685279,2.10243,2377.2,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599685473,3.2078,2376.8,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599685668,0.84115,2376.7,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599685880,3.2078,2376.8,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599686078,7.9622,2376.7,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599686579,3.2078,2377.4,2376.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747599686882,7.9622,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599687078,7.9622,2377.0,2376.7,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747599687278,0.8409,2377.4,2376.7,13.01524821]
["bitfinex-derivatives","ETHF0:USTF0",1747599687572,7.9622,2377.4,2376.7,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747599687772,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599687967,7.9622,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599688173,3.2078,2376.8,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599688379,0.8411,2376.9,2376.4,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747599688571,2.10242,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599688572,3.2078,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599688883,3.2078,2377.3,2376.7,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747599689080,9.0507,2377.2,2376.7,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747599689480,0.84101,2377.1,2376.7,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747599689680,0.84106,2377.0,2376.7,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747599689874,3.2078,2377.0,2376.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747599690081,3.2078,2377.3,2376.5,11.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747599690578,9.0507,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599690880,0.84101,2377.1,2376.5,11.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747599691082,8.2097,2377.2,2376.5,11.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747599691673,0.84103,2377.1,2376.5,11.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747599691877,8.2097,2377.2,2376.5,11.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747599692080,4.04882,2377.1,2376.5,11.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747599692284,8.2097,2377.2,2376.5,12.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747599692477,5.74151859,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599692680,3.2078,2378.8,2378.2,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1747599692979,7.9937,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599693286,7.9937,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599693982,9.65248312,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599694181,6.44468312,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599694378,10.24747299,2379.5,2379.0,8.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747599694575,1.54987299,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599694778,1.54987299,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599694977,1.54987299,2379.5,2379.3,8.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747599696378,1.54987299,2379.5,2379.4,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1747599696585,3.1178989,2380.0,2379.4,4.67732496]
["bitfinex-derivatives","ETHF0:USTF0",1747599696783,4.1295,2380.9,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599697085,8.6976,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599697284,0.32504848,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599697285,3.2078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599697486,1.61321763,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599697487,8.5006,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599697986,3.2078,2381.6,2380.8,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747599698285,3.2078,2381.4,2380.8,3.19154565]
["bitfinex-derivatives","ETHF0:USTF0",1747599698486,11.7084,2381.4,2380.8,3.19154565]
["bitfinex-derivatives","ETHF0:USTF0",1747599698987,8.5006,2381.4,2380.8,3.19154565]
["bitfinex-derivatives","ETHF0:USTF0",1747599699186,2.12289822,2381.5,2380.8,3.19154565]
["bitfinex-derivatives","ETHF0:USTF0",1747599699187,3.2078,2381.3,2380.8,3.19154565]
["bitfinex-derivatives","ETHF0:USTF0",1747599699380,8.5006,2381.4,2380.8,3.19154565]
["bitfinex-derivatives","ETHF0:USTF0",1747599699683,1.28342822,2381.5,2380.9,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1747599699877,2.20994425,2382.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599700075,3.2078,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599700279,8.1671,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599700774,9.00629,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599700979,4.04713,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599701193,8.1671,2381.8,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599701482,0.8395,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599701685,8.1671,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599701882,9.00664,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599702089,8.1671,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599702386,19.443,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599702579,8.1671,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599703275,13.1671,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599703481,0.83954,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599703685,9.51987,2381.2,2380.8,8.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747599703990,8.6803,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599704192,8.6803,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599704386,8.6803,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599704582,8.6803,2381.2,2380.2,8.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747599704885,3.2078,2381.0,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599705189,8.6803,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599705588,8.6803,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599706587,8.6803,2380.9,2380.7,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747599706890,8.6803,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599707083,13.6803,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599707279,13.6803,2380.9,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599707280,3.2078,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599707486,3.2078,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599707682,0.84,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599707991,8.3595,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599708181,9.19953,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599708387,8.3595,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599708592,3.2078,2379.8,2379.1,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1747599708795,11.5673,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599708986,2.09988,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599709189,8.3595,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599709489,0.84016,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599709691,8.4269,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599709999,0.84007,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599710294,8.4269,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599710493,8.4269,2379.9,2379.5,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747599710693,8.4269,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599711289,0.84007,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599711490,9.26701,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599711685,0.84016,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599712082,5.84016,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599712288,0.84025,2379.3,2378.9,11.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747599712482,7.9986,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599712686,0.84023,2379.3,2378.9,11.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747599712895,7.9986,2379.4,2378.9,11.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747599713085,3.2078,2380.1,2378.9,11.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747599713286,7.9986,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599713586,7.9986,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599714192,3.2078,2380.5,2379.6,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747599714387,0.83999,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599714692,7.9986,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599714887,0.83996,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599715084,7.9986,2380.0,2379.6,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747599715283,7.9986,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599715487,3.2078,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599715688,7.8584,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599715888,3.9923,2381.3,2380.1,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747599716195,7.8584,2382.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599716393,3.2078,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599716696,0.83893,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599716897,7.8584,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599717394,15.12138882,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599717694,15.12138882,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599717893,8.69759,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599718194,11.0662,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599718393,11.0662,2382.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599718793,0.83936,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599718995,8.7164,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599719192,3.2078,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599719491,8.7164,2382.0,2381.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747599719688,0.83942,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599719993,8.7164,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599720392,0.83945,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599720595,0.83966,2380.9,2380.6,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747599720900,0.83987,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599721096,10.81574,2380.8,2379.9,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747599721301,10.81574,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599721302,8.7164,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599721594,8.7164,2380.2,2379.5,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747599721595,9.55632,2380.2,2379.6,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747599721790,8.7164,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599722100,8.7164,2380.2,2379.6,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747599722310,0.84005,2379.9,2379.6,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747599722504,0.84009,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599722793,8.6882,2379.8,2379.2,5.65947504]
["bitfinex-derivatives","ETHF0:USTF0",1747599722986,8.6882,2379.8,2379.5,3.29185127]
["bitfinex-derivatives","ETHF0:USTF0",1747599723191,8.6882,2379.8,2379.6,0.08404773]
["bitfinex-derivatives","ETHF0:USTF0",1747599723392,0.84009,2379.7,2379.6,0.08404773]
["bitfinex-derivatives","ETHF0:USTF0",1747599723795,8.6882,2379.8,2379.6,0.08404773]
["bitfinex-derivatives","ETHF0:USTF0",1747599723993,0.84009,2379.7,2379.6,0.08404773]
["bitfinex-derivatives","ETHF0:USTF0",1747599724195,0.84033,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599724495,0.84033,2379.1,2378.9,0.08407247]
["bitfinex-derivatives","ETHF0:USTF0",1747599724692,9.53933,2379.0,2378.9,0.08407247]
["bitfinex-derivatives","ETHF0:USTF0",1747599724998,8.699,2379.0,2378.9,0.08407247]
["bitfinex-derivatives","ETHF0:USTF0",1747599725199,9.53933,2379.0,2378.9,0.08407247]
["bitfinex-derivatives","ETHF0:USTF0",1747599726292,17.74713,2379.0,2378.9,0.08407247]
["bitfinex-derivatives","ETHF0:USTF0",1747599726496,0.84055,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599726687,0.84049,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599726892,9.53953,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599727096,9.53951,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599727304,3.2078,2379.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599727602,5.30829,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599727901,5.30829,2379.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599727902,2.10067,2379.2,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599728203,19.206,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599728498,0.84026,2379.2,2379.1,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599728701,0.84025,2379.3,2379.1,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599729200,19.203,2379.9,2379.1,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599729394,0.84021,2379.4,2379.1,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599729700,8.4135,2379.5,2379.1,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599729909,3.2078,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599730099,8.4135,2380.0,2379.4,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599730601,0.84014,2379.6,2379.4,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599731198,3.2078,2380.1,2379.4,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747599731497,0.83999,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599731693,3.2078,2380.1,2379.7,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747599731999,11.7012,2380.1,2379.7,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747599732303,6.62020013,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599732304,2.35426965,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599732599,3.2078,2384.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599732808,6.29872839,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599732996,6.29872839,2382.2,2382.0,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1747599733297,0.08395953,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599733505,6.38268792,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599733702,0.08395953,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599734007,0.08395953,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599734498,6.38268792,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599734699,9.41662729,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599735099,6.29872839,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599735298,6.29872839,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599735496,6.29872839,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599735701,6.29872839,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599736003,1.39584022,2382.1,2381.4,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747599736308,6.29872839,2381.8,2381.4,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747599736602,9.41662729,2381.7,2381.4,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747599736908,6.28410853,2381.6,2381.4,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747599737101,9.40200743,2381.6,2381.4,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747599737403,9.40200743,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599737595,6.28410853,2381.2,2380.9,11.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747599737901,9.40200743,2381.6,2380.9,11.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747599738100,8.5215,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599738300,9.40200743,2381.6,2381.3,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599738496,9.40200743,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599738701,1.39584022,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599738902,3.1178989,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599739104,1.39584022,2382.1,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599739407,1.39584022,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599739700,0.08395953,2382.1,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599739910,9.40200743,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599740299,0.08395953,2382.1,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599740499,6.28410853,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599740706,0.08395953,2382.1,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599742109,9.40200743,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599742510,0.08395953,2382.1,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599742702,9.40200743,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599742904,0.08395953,2382.1,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599743101,4.04692,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599743102,3.2078,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599743302,6.28410853,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599743611,9.40200743,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599743809,3.1178989,2382.0,2381.8,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747599744211,3.2078,2382.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599744212,12.60980743,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599744415,9.40200743,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599744609,6.28410853,2381.3,2381.2,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599745109,12.60980743,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599745412,0.83978,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599745605,8.4912,2381.2,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599745804,8.4912,2380.8,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599746109,9.40200743,2380.6,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599746506,19.26033277,2381.3,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599746719,9.40200743,2380.8,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599747005,0.83975,2380.7,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599747214,10.24172743,2380.8,2380.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747599747405,21.67372442,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599747605,2.09902,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599747807,0.8398,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599748006,2.09944,2380.6,2380.0,11.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747599748201,2.09924,2380.9,2380.0,11.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747599748608,2.09924,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599748809,5.30714,2380.7,2380.0,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747599749105,0.83995,2380.1,2380.0,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747599750411,2.09925,2380.8,2380.0,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747599750616,8.3396,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599750819,8.3396,2380.7,2380.4,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747599751015,0.83978,2380.6,2380.4,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747599751516,8.3396,2380.9,2380.4,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747599751715,3.2078,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599751920,0.8397,2380.8,2380.7,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747599752314,0.83986,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599752718,8.2078,2380.4,2379.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599752915,0.84012,2379.6,2379.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599753214,0.8401,2379.7,2379.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599753417,2.09978,2380.2,2379.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599753617,8.4486,2380.1,2379.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599753911,0.84003,2379.9,2379.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599754111,3.2078,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599754318,0.83998,2380.0,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599755320,8.4486,2380.2,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599755516,9.28852,2380.2,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599755824,0.83998,2380.0,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599756119,0.83997,2380.1,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599756310,8.5311,2380.3,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599756712,0.83998,2380.1,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599757022,8.5311,2380.3,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599757319,3.2078,2380.4,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599757618,0.83996,2380.1,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599758012,8.5311,2380.3,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599758217,0.83998,2380.0,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599758413,0.83997,2380.1,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599758613,0.83995,2380.1,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599759623,0.83993,2380.2,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599759824,8.5311,2380.3,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599760020,4.04766,2380.4,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599760219,4.04764,2380.4,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599760417,0.8399,2380.3,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599760617,0.83995,2380.1,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599760818,8.0158,2380.3,2379.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747599761017,3.2078,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599761325,11.3302,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599761521,0.83993,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599761717,0.83994,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599761917,0.83991,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599762119,30.2992,2380.5,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599762325,0.83991,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599762519,0.84001,2380.0,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599762724,0.84003,2379.9,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599762916,3.2078,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599763222,8.1224,2380.1,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599763421,27.0814,2380.1,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599763619,0.83994,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599763818,0.83993,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599764221,8.1224,2380.4,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599764421,0.83987,2380.4,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599764723,3.2078,2380.5,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599764927,8.4333,2380.3,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599765127,3.2078,2380.2,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599765430,0.84,2380.0,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599765623,0.83995,2380.1,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599765826,0.83999,2380.0,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599766019,22.1488,2380.5,2379.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747599766223,0.83983,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599766526,3.2078,2380.5,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599766720,0.83991,2380.2,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599766923,8.4333,2380.4,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599767122,0.83992,2380.2,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599767332,0.83995,2380.1,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599767623,3.2078,2380.2,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599768226,0.83989,2380.3,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599768420,3.2078,2380.6,2380.0,7.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747599768621,3.2078,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599768824,18.921,2381.6,2380.1,23.48943319]
["bitfinex-derivatives","ETHF0:USTF0",1747599768825,3.2078,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599769131,3.2078,2381.7,2380.9,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747599770229,3.2078,2381.4,2380.9,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747599770428,0.83944,2381.6,2380.9,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747599770931,4.04718,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599771128,3.14741309,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599771325,3.14741309,2381.9,2381.4,22.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747599771521,3.14741309,2381.9,2381.5,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747599771726,3.14741309,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599772424,1.31188069,2382.0,2381.5,26.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747599773228,1.31188069,2382.0,2381.5,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747599773536,0.83934,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599773830,2.15116069,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599774334,1.31188069,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599774833,8.0556,2382.3,2381.9,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747599776433,3.2078,2382.5,2381.9,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747599776734,3.2078,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599776935,8.0719,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599777129,8.0719,2383.1,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599777331,3.2078,2382.9,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599777531,8.0719,2383.1,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599777833,0.83899,2382.9,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599778136,11.2797,2383.1,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599778137,3.2078,2383.1,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599778337,18.838,2383.2,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599778837,0.83893,2383.0,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599779037,8.0719,2382.9,2382.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747599779426,4.51968069,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599779738,1.31188069,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599780035,1.31188069,2383.5,2383.2,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747599780338,2.15065069,2383.5,2383.2,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747599780537,8.484,2383.4,2383.2,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747599780736,8.484,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599780938,0.83896,2383.0,2382.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747599781141,8.484,2382.9,2382.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747599781338,0.83904,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599781533,0.83904,2382.7,2382.2,11.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747599781837,8.484,2382.6,2382.2,11.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747599782039,3.2078,2382.8,2382.2,11.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747599782347,0.8391,2382.6,2382.2,11.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747599782538,3.2078,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599782839,18.796,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599783040,8.4209,2382.3,2382.0,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747599784444,0.00606723,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599784737,0.00606723,2382.4,2382.3,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747599784936,0.00606723,2382.4,2382.3,27.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747599785140,0.00606723,2382.4,2382.3,18.22847196]
["bitfinex-derivatives","ETHF0:USTF0",1747599785441,0.00606723,2382.4,2382.3,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747599787235,0.00606723,2382.4,2382.3,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747599787835,0.00606723,2382.4,2382.3,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747599793041,0.00606723,2382.4,2381.9,45.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747599793247,4.05302723,2382.4,2382.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747599793544,8.2261,2382.3,2381.9,45.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747599793746,9.0653,2382.3,2381.9,45.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747599793946,8.2261,2382.3,2381.9,45.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747599794146,8.2261,2382.3,2382.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747599794342,3.21386723,2382.4,2382.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747599794547,0.00606723,2382.4,2382.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747599795044,0.83919,2382.3,2382.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747599795439,0.00606723,2382.4,2382.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747599795950,0.00606723,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599796147,0.00606723,2382.4,2382.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747599796946,0.00606723,2382.4,2381.0,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747599796947,8.21386723,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599797147,8.21386723,2382.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599797148,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599797345,0.83938,2381.8,2381.4,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747599797540,9.21949,2381.7,2381.4,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747599797954,8.3801,2381.7,2381.4,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747599798660,4.3303,2382.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599798951,8.3801,2382.2,2381.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599799155,9.21933,2382.2,2381.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599799551,0.83925,2382.1,2381.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599799749,8.3801,2382.0,2381.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599800052,0.00606723,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599800253,0.83919,2382.3,2382.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599800448,0.83918,2382.3,2382.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599800652,0.83925,2382.1,2382.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747599800851,7.971,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599801056,0.83931,2382.0,2381.7,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599801256,0.83922,2382.2,2381.7,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599801460,0.22862739,2382.4,2381.7,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599801461,19.47718,2382.3,2381.7,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599801652,7.971,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599801852,7.971,2382.3,2382.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599802050,0.22862739,2382.4,2382.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599802254,0.00606723,2382.4,2382.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599802655,3.2078,2382.3,2381.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747599802953,3.2078,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599803157,0.83952,2381.4,2381.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599803357,7.971,2381.6,2381.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599803555,0.8395,2381.4,2381.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599803853,0.83953,2381.3,2381.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599804054,7.8928,2381.3,2381.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599804258,8.73234,2381.3,2381.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747599804456,7.8928,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599804661,3.2078,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599804867,5.30628,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599805051,0.83959,2381.2,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599805254,9.99137,2381.6,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599805455,3.2078,2381.7,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599805650,0.83951,2381.4,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599805861,7.8928,2381.3,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599806063,0.83961,2381.1,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599806266,3.2078,2381.2,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599806564,7.8928,2381.0,2380.8,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747599807155,0.83952,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599807360,31.94892,2381.7,2381.0,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599807555,4.04732,2381.4,2381.0,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599807761,8.0526,2381.3,2380.6,4.45274622]
["bitfinex-derivatives","ETHF0:USTF0",1747599807962,0.83965,2381.0,2380.7,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599808269,8.0526,2380.9,2380.7,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599808767,8.8923,2380.9,2380.7,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599808966,3.2078,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599809161,8.0526,2380.7,2380.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599809666,12.10017,2380.7,2380.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599809856,0.8398,2380.6,2380.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599810061,0.83984,2380.5,2380.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599810261,8.0149,2380.4,2380.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599810556,0.83982,2380.5,2380.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747599810863,0.83997,2380.1,2379.9,4.45274622]
["bitfinex-derivatives","ETHF0:USTF0",1747599811071,3.2078,2380.4,2379.9,4.45274622]
["bitfinex-derivatives","ETHF0:USTF0",1747599811072,8.0149,2380.4,2379.9,4.45274622]
["bitfinex-derivatives","ETHF0:USTF0",1747599811261,8.0149,2380.4,2380.0,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747599811662,8.0149,2380.4,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599811663,3.2078,2380.1,2379.2,4.45274622]
["bitfinex-derivatives","ETHF0:USTF0",1747599811869,5.30801,2379.8,2379.2,4.45274622]
["bitfinex-derivatives","ETHF0:USTF0",1747599812064,34.0225,2379.7,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599812569,0.84024,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599812866,18.546,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599813367,18.542,2379.4,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599813563,12.08164,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599813770,8.87384,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599814072,12.08164,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599814268,17.08164,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599814566,32.40584,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599814772,27.40784,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599815473,35.61564,2379.3,2379.2,1.24494622]
["bitfinex-derivatives","ETHF0:USTF0",1747599815770,35.61564,2379.3,2378.8,2.45167504]
["bitfinex-derivatives","ETHF0:USTF0",1747599815771,0.84038,2378.9,2378.8,1.18533857]
["bitfinex-derivatives","ETHF0:USTF0",1747599815963,3.2078,2378.9,2378.1,4.08130816]
["bitfinex-derivatives","ETHF0:USTF0",1747599816159,7.9615,2378.8,2377.8,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1747599816365,19.36046,2378.7,2377.8,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1747599816569,7.9615,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599816767,3.2078,2379.1,2378.2,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599816973,18.516,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599817162,18.516,2378.8,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599817565,0.84037,2379.0,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599817760,0.84043,2378.8,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599817964,0.84044,2378.8,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599818171,7.9615,2378.9,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599818172,0.84048,2378.6,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599818372,7.9615,2378.7,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599818568,8.80195,2378.7,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599818779,7.9615,2378.7,2378.5,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747599819168,8.80196,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599819468,7.9615,2378.7,2378.3,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747599819971,18.494,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599820173,18.492,2379.3,2378.6,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747599820366,3.2078,2379.1,2378.6,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747599820675,3.2078,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599820676,0.84031,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599820972,3.2078,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599821274,21.6928,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599821572,8.5662,2379.0,2378.5,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747599822264,8.5662,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599822466,8.5662,2379.0,2378.8,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599822969,8.5662,2379.0,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599823263,0.84044,2378.8,2378.1,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747599823469,8.1945,2378.7,2378.1,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747599823770,9.03496,2378.7,2378.1,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747599824171,8.1945,2378.7,2378.1,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747599824368,9.03496,2378.7,2378.1,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747599824871,0.84062,2378.2,2378.1,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747599825070,18.454,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599825276,8.1567,2378.1,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599825475,8.38073802,2378.1,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599825683,0.8407,2378.0,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599825868,11.58853802,2378.1,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599826074,4.04854,2377.9,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599826274,0.84074,2377.9,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599826470,8.38073802,2378.1,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599826777,0.8407,2378.0,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599826975,8.1567,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599827177,18.438,2378.4,2377.6,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599827381,26.8150796,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599827576,28.9164496,2378.5,2377.9,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599827878,0.84069,2378.0,2377.9,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747599828073,0.84076,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599828274,19.26968,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599828476,21.6368,2378.1,2377.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599828671,8.3406,2378.0,2377.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599828877,12.38911,2378.0,2377.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599829079,8.3406,2378.0,2377.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599829274,18.421,2378.3,2377.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599829479,18.419,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599829672,19.25955,2378.4,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599829877,22.46735,2378.4,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599830076,0.8406,2378.3,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599830376,9.1812,2378.3,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599830577,0.84063,2378.2,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599830879,9.18122,2378.3,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599831076,0.84062,2378.2,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599831381,8.3406,2378.3,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599831779,3.2078,2378.4,2377.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747599832183,4.3089,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599832381,26.7374,2378.8,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599832582,0.84046,2378.7,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599832776,1.06245316,2378.7,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599832977,9.40285316,2378.7,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599833277,0.84048,2378.6,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599833585,0.84052,2378.5,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599833876,0.84055,2378.4,2378.3,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747599834077,0.84059,2378.3,2377.8,22.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747599834286,11.5482,2378.4,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599834475,8.3404,2378.4,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599834675,9.18098,2378.4,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599834883,0.84053,2378.5,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599835278,8.9072,2378.6,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599835576,0.84053,2378.5,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599835983,8.0667,2378.6,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599836484,0.84064,2378.2,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599836775,0.84065,2378.2,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599836980,3.2078,2378.5,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599837171,0.84059,2378.3,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599837373,0.8405,2378.6,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599837580,4.27026316,2378.7,2378.0,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747599837980,0.84048,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599838284,0.84057,2378.4,2378.2,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747599838684,11.2227,2378.3,2377.6,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747599838885,4.0485,2378.0,2377.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747599839182,0.84067,2378.1,2377.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747599839382,4.04847,2378.1,2377.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747599839583,8.0149,2378.0,2377.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747599839787,8.85561,2378.0,2377.7,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747599839981,3.2078,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599840176,8.3632,2377.7,2377.4,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747599840479,9.20402,2377.7,2377.4,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747599840684,8.3632,2377.7,2377.4,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747599840982,3.2078,2377.5,2376.6,7.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747599841176,26.6802,2377.4,2376.7,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599841379,18.314,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599841676,18.314,2377.7,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599841877,9.20405,2377.6,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599842078,8.3632,2377.6,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599842482,12.41184,2377.6,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599842683,0.84088,2377.5,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599842988,0.84096,2377.3,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599843179,4.04879,2377.2,2377.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747599843486,9.15482,2377.1,2376.6,3.14312707]
["bitfinex-derivatives","ETHF0:USTF0",1747599843685,8.3138,2377.1,2376.7,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599843888,0.84112,2376.8,2376.3,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747599844081,8.3138,2377.1,2376.3,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747599844082,18.293,2376.9,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599844289,8.3138,2376.8,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599844682,7.3033,2377.4,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599844885,3.2078,2377.1,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599845181,19.12606,2377.0,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599845389,0.84109,2376.9,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599845581,8.3138,2376.9,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599846285,3.2078,2377.1,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599846490,0.84115,2376.8,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599846790,8.6368,2376.7,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599846982,0.21727044,2376.7,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599847187,18.267,2376.8,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599847683,4.04903,2376.5,2376.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747599847885,3.2078,2376.5,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599848191,8.6368,2376.4,2375.6,3.29198925]
["bitfinex-derivatives","ETHF0:USTF0",1747599848383,9.47808,2376.4,2375.6,3.29198925]
["bitfinex-derivatives","ETHF0:USTF0",1747599848590,9.47808,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599848894,26.8888,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599849093,29.9468,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599849292,30.78808,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599849592,33.99588,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599849898,11.6948,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599850086,18.242,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599850287,11.6948,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599850483,21.296,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599850688,21.296,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599850892,3.2078,2376.2,2375.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747599851092,8.6563,2376.1,2375.5,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599851293,18.23,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599851494,21.4378,2376.0,2375.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599851793,19.07142,2376.0,2375.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599851993,18.23,2376.0,2375.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599852194,24.4958,2376.0,2375.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599852396,21.288,2376.0,2375.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599852593,22.12942,2376.0,2375.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747599852789,8.5508,2375.9,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599852989,18.216,2375.8,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599853591,26.7668,2375.8,2374.9,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747599853793,9.39227,2375.8,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599853996,18.207,2375.7,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599854894,11.6088,2375.8,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599854895,3.058,2375.8,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599855093,18.198,2375.7,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599855491,3.058,2375.8,2375.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747599855887,3.058,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599856087,3.058,2375.8,2375.7,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747599858298,3.89947,2375.8,2375.7,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747599858597,0.84152,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599858797,8.1431,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599858996,8.98463,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599859198,11.2011,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599859702,15.25043,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599859996,11.2011,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599860297,29.3531,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599860695,30.19462,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599861098,21.202,2375.7,2375.1,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747599861301,21.202,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599861600,21.202,2375.7,2375.4,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599862097,3.058,2375.7,2375.4,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599862298,21.191,2375.7,2375.4,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599862499,3.2078,2375.6,2375.4,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599862701,3.2078,2375.6,2375.0,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747599862702,0.84164,2375.4,2375.0,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747599862896,8.2344,2375.3,2375.0,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747599863097,11.54070621,2375.3,2375.0,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599863401,21.18,2375.3,2375.0,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599863701,21.17188652,2375.3,2375.0,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599864202,3.04988652,2375.3,2375.0,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747599866294,0.84173,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599866599,18.092,2375.0,2374.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599866800,7.8775,2374.9,2374.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599867101,10.9355,2374.9,2374.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599867304,10.9355,2374.9,2374.1,11.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747599867505,0.84183,2374.8,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599867801,8.82967,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599867993,7.9878,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599868193,11.0458,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599868391,11.8877,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599869196,11.0458,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599869397,15.09546,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599869596,14.2536,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599870099,12.2107403,2374.7,2374.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747599870304,3.058,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599870599,0.8419,2374.6,2374.1,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747599870795,8.1872,2374.6,2374.2,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599870994,11.395,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599871201,0.84197,2374.4,2374.0,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599871400,9.02921,2374.3,2374.0,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599871699,8.1872,2374.3,2374.0,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599872297,8.1872,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599872298,11.2452,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599872497,11.2452,2374.3,2373.7,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599873001,3.058,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599873306,21.087,2374.3,2374.0,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599873895,3.058,2374.3,2374.0,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747599874092,3.058,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599874999,3.058,2374.3,2374.2,11.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747599875506,3.058,2374.3,2374.2,16.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747599876006,3.058,2374.3,2374.2,11.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747599878398,3.058,2374.3,2374.2,16.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747599878597,3.2078,2375.1,2374.2,16.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747599878799,8.72548687,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599878995,3.2078,2375.3,2374.8,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599879301,3.2078,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599879500,8.4854,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599880303,9.3272,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599880502,8.4854,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599882107,21.1448,2375.1,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599882308,8.5086,2375.0,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599882701,0.84166,2375.3,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599882900,26.4019,2375.2,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599883106,27.24359,2375.2,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599883303,8.4719,2375.2,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599883509,26.3949,2375.2,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599883805,4.04954,2375.1,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599884005,9.31368,2375.0,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599884607,17.923,2375.2,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599884608,3.44906345,2375.4,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599884912,3.2078,2375.0,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599885110,8.4719,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599885816,9.31371,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599886009,9.3137,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599886311,26.3659,2374.9,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599886511,0.84183,2374.8,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599886811,8.3146,2374.7,2374.5,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747599887613,8.3146,2374.7,2374.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1747599887914,0.84195,2374.5,2374.2,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747599888113,3.2078,2374.6,2374.2,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747599888114,8.3146,2374.4,2374.2,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747599888816,21.0758,2374.6,2374.2,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747599889020,7.9523,2374.6,2374.2,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747599890119,4.04979,2374.4,2373.6,1.25252423]
["bitfinex-derivatives","ETHF0:USTF0",1747599890314,0.84201,2374.3,2374.0,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747599890514,8.79431,2374.3,2374.0,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747599890811,7.9523,2374.3,2373.5,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747599891018,4.04991,2374.1,2373.6,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747599891205,7.9523,2374.0,2373.6,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747599891622,3.2078,2373.8,2373.6,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747599891914,17.834,2373.9,2373.6,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747599892311,17.834,2373.9,2373.2,1.25252423]
["bitfinex-derivatives","ETHF0:USTF0",1747599892312,26.0418,2373.9,2373.2,1.25252423]
["bitfinex-derivatives","ETHF0:USTF0",1747599892514,3.2078,2373.6,2373.2,0.21406567]
["bitfinex-derivatives","ETHF0:USTF0",1747599892714,0.84234,2373.4,2373.2,0.21406567]
["bitfinex-derivatives","ETHF0:USTF0",1747599892918,3.2078,2373.3,2373.2,0.21406567]
["bitfinex-derivatives","ETHF0:USTF0",1747599893715,3.2078,2373.3,2373.0,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747599893912,17.817,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599894117,8.7278,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599894511,8.7278,2373.3,2372.8,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747599894813,0.31927053,2373.7,2372.8,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747599895015,8.1519,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599895213,8.1519,2373.7,2373.1,12.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747599895519,8.40149169,2373.7,2373.1,12.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747599895724,0.24959169,2373.7,2373.1,12.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747599896019,17.794,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599896220,0.24549346,2373.8,2373.4,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599896517,8.1519,2374.0,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599896711,8.1519,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599896910,18.33333321,2373.8,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599897113,0.23978032,2373.8,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599897312,18.62216,2373.9,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599897512,8.1519,2373.8,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599897713,0.66152869,2373.7,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599897918,0.8423,2373.5,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599898313,8.4055,2373.4,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599898513,1.50375869,2373.7,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599898719,8.4055,2373.6,2373.3,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747599899116,0.66152869,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599899320,0.66152869,2373.7,2373.5,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747599902314,8.1506,2373.6,2373.0,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747599902622,8.1506,2373.6,2373.1,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747599902824,0.66152869,2373.7,2373.1,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747599903122,0.66152869,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599903311,0.66152869,2373.7,2373.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747599903825,9.65434869,2373.7,2373.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747599904125,8.99282,2373.7,2373.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747599904819,8.1506,2373.7,2373.0,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747599905025,0.84243,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599905520,0.84243,2373.1,2372.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747599905521,3.2078,2372.9,2372.3,11.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747599905720,8.2922,2372.8,2372.3,11.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747599905916,11.7331,2373.6,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599906116,8.2922,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599906420,0.24784738,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599906722,8.2922,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599907024,0.84205,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599907223,17.676,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599907525,0.8422,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599907722,3.2078,2373.5,2373.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747599907914,0.84228,2373.6,2373.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747599908119,8.4231,2373.5,2373.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747599908326,9.2654,2373.5,2373.2,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599908528,8.4231,2373.5,2373.2,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599908729,3.2078,2373.3,2373.2,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599909021,3.2078,2373.3,2372.7,11.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747599909222,8.4231,2373.2,2372.7,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599909425,8.4231,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599909730,8.4231,2373.2,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599910025,0.84253,2372.9,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599910225,8.6502,2372.8,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599910424,0.84243,2373.1,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599910626,9.49268,2373.0,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599910925,0.84252,2372.9,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599911125,11.858,2372.8,2372.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747599911426,0.84269,2372.4,2372.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747599911627,3.2078,2372.2,2372.1,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747599911923,9.49294,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599912220,9.49299,2372.1,2371.7,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747599912526,9.49299,2372.1,2371.3,1.66981547]
["bitfinex-derivatives","ETHF0:USTF0",1747599912527,4.05064,2372.0,2371.3,4.87761547]
["bitfinex-derivatives","ETHF0:USTF0",1747599912826,0.84276,2372.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599913120,11.8276,2372.7,2371.7,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747599913330,8.1341,2372.1,2371.7,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747599914027,11.8276,2372.7,2371.7,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747599914328,17.603,2373.0,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599914521,17.603,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599914728,8.1341,2372.9,2372.6,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747599914925,3.2078,2373.6,2372.6,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747599915231,1.31188069,2373.0,2372.6,12.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747599915421,2.15435069,2373.0,2372.6,12.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747599915620,2.15435069,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599915621,1.31188069,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599915823,1.31188069,2373.0,2372.8,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747599917821,1.31188069,2373.0,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599918021,1.64574952,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599918221,1.64574952,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599918533,1.64574952,2373.3,2373.0,8.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747599919026,8.6715,2373.2,2373.0,8.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747599919524,8.6715,2373.2,2372.6,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747599919926,8.6715,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599920229,0.84252,2372.9,2372.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747599920421,3.2078,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599920618,8.2132,2372.6,2372.3,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747599920828,24.8155,2373.1,2372.3,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747599921028,8.2132,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599921329,17.528,2373.4,2372.6,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747599921623,17.528,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599921831,8.2132,2373.3,2372.9,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747599923723,2.34775917,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599923927,2.34775917,2373.5,2373.2,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747599924421,2.34775917,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599924620,2.34775917,2373.5,2373.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599925021,2.34775917,2373.5,2373.4,11.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747599925630,7.9063,2373.8,2373.4,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747599925819,3.2078,2373.9,2373.4,11.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747599926120,0.66223997,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599926315,0.66223997,2374.1,2373.8,8.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747599926519,0.66223997,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599927025,3.14741309,2374.7,2374.0,12.80966278]
["bitfinex-derivatives","ETHF0:USTF0",1747599927328,3.14741309,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599928024,3.14741309,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599928226,8.4749,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599929229,9.31681,2374.6,2374.1,1.08975507]
["bitfinex-derivatives","ETHF0:USTF0",1747599929420,11.6827,2374.6,2374.1,1.08975507]
["bitfinex-derivatives","ETHF0:USTF0",1747599929620,3.2078,2374.2,2374.1,1.08975507]
["bitfinex-derivatives","ETHF0:USTF0",1747599929925,3.2078,2374.2,2373.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747599930125,7.9071,2374.1,2373.9,8.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747599931017,3.2078,2374.8,2373.9,11.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747599931221,7.9071,2374.4,2373.9,11.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747599931524,7.9071,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599931828,7.9071,2374.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599931829,3.2078,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599932036,8.3056,2374.4,2373.6,15.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747599932530,3.2078,2374.8,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599932733,11.5134,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599932928,3.2078,2374.8,2374.3,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747599933132,12.612,2375.0,2374.3,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1747599933331,8.3056,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599933637,8.3056,2375.0,2374.6,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747599935226,11.5134,2375.0,2374.6,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747599935530,0.84188,2374.7,2374.3,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747599935733,11.7596,2374.6,2374.3,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747599935927,8.5518,2374.6,2374.3,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747599936535,8.5518,2374.9,2374.3,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747599936732,11.7596,2374.9,2374.3,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747599936932,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599937134,17.357,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599937432,17.357,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599937730,8.4404,2374.4,2374.1,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747599938538,9.28239,2374.4,2374.1,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747599939337,0.842,2374.3,2373.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599939535,8.4404,2374.2,2373.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1747599939739,3.2078,2374.1,2373.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1747599939950,2.10545,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599940132,3.2078,2373.1,2372.8,9.13682456]
["bitfinex-derivatives","ETHF0:USTF0",1747599940333,8.4404,2373.0,2372.8,1.09602456]
["bitfinex-derivatives","ETHF0:USTF0",1747599941344,8.4404,2373.0,2372.7,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747599942135,8.70662987,2373.0,2372.7,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747599942339,8.4404,2373.0,2372.7,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747599943640,8.3628,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599943842,8.5954,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599944041,17.288,2373.9,2373.3,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747599944234,0.26441379,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599944535,8.5954,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599944742,3.14741309,2374.4,2373.9,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747599944931,3.14741309,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599945136,3.14741309,2374.4,2374.2,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747599945339,3.14741309,2374.4,2374.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747599945638,0.84176,2375.0,2374.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747599945847,8.5954,2375.3,2374.3,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747599946035,11.8032,2375.1,2374.3,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747599946242,3.2078,2374.8,2374.3,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747599946440,8.5954,2374.7,2374.3,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747599946945,8.5954,2374.7,2374.3,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747599949439,11.8032,2374.7,2374.3,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747599949638,8.5954,2374.7,2374.3,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747599950250,8.5954,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599950440,3.2078,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599950744,7.9446,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599950935,7.9446,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599951245,0.84216,2373.9,2373.3,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747599951447,7.9446,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599951848,17.201,2374.7,2373.6,9.23464]
["bitfinex-derivatives","ETHF0:USTF0",1747599952145,7.9446,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599952440,7.9446,2374.7,2374.3,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747599952945,3.2078,2374.6,2373.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747599953146,8.3913,2374.5,2373.8,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747599953340,9.23325,2374.5,2373.8,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747599953645,8.3913,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599953941,8.3913,2374.5,2374.0,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747599954342,8.3913,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599954646,8.3913,2374.5,2374.3,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747599954848,8.3913,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599955146,3.2078,2374.0,2373.5,1.11561407]
["bitfinex-derivatives","ETHF0:USTF0",1747599955346,9.23346,2373.9,2373.5,1.11561407]
["bitfinex-derivatives","ETHF0:USTF0",1747599955547,8.3913,2373.9,2373.5,1.11561407]
["bitfinex-derivatives","ETHF0:USTF0",1747599955943,8.3913,2373.9,2373.6,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747599957845,0.84231,2373.5,2372.8,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1747599958043,11.6008,2373.4,2372.9,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747599958240,8.393,2373.4,2372.9,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747599958541,17.134,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599958849,25.527,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599959149,25.527,2374.0,2373.6,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747599960638,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599960842,8.2547,2373.7,2373.2,11.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747599961343,8.2547,2373.7,2373.3,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747599961538,17.134,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599961742,20.3098,2374.4,2373.6,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747599961944,8.6674,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599962251,3.2078,2374.2,2373.8,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747599962456,3.2078,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599962746,8.6674,2374.4,2374.1,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747599962943,17.091,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599963147,11.05867282,2374.7,2374.4,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747599963744,3.2078,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599963942,3.2078,2374.2,2374.1,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747599964150,8.6674,2374.5,2374.1,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747599964649,8.6674,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599964849,8.6674,2374.5,2374.3,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747599965242,8.6674,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599965444,8.6674,2374.5,2374.0,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747599965648,3.2078,2374.4,2374.0,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747599965848,7.9699,2374.3,2374.0,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747599966644,17.93283,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599966847,7.9699,2374.7,2374.3,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747599968652,2.17426056,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599968951,2.17426056,2375.1,2373.6,1.1162927]
["bitfinex-derivatives","ETHF0:USTF0",1747599968952,8.7079,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599969154,8.7079,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599969643,8.7079,2375.0,2374.6,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747599972853,0.26271321,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599973044,8.5112,2375.3,2374.9,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747599973750,3.2078,2375.1,2374.4,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747599974052,0.26067078,2375.4,2374.5,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747599974053,3.2078,2374.8,2374.5,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747599974245,8.1396,2374.7,2374.5,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747599974890,3.2078,2375.2,2374.5,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747599975075,3.2078,2375.2,2374.5,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747599975253,3.2078,2374.9,2374.5,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747599975548,8.1396,2374.8,2374.5,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747599975749,3.2078,2375.3,2374.5,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747599975953,8.1396,2375.0,2374.5,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747599976155,3.2078,2375.3,2374.5,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747599976453,0.26067078,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599976647,8.1396,2375.5,2374.9,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747599977154,11.3474,2375.5,2374.9,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747599977446,8.41175583,2375.5,2374.9,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747599977647,8.41175583,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599977849,0.27215583,2375.5,2375.2,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747599978044,8.2297,2375.7,2375.2,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747599978244,1.33253056,2375.8,2375.2,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747599978451,1.33253056,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599978644,1.33253056,2375.8,2375.6,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747599980350,2.17402056,2375.8,2375.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1747599980654,1.33253056,2375.8,2375.5,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747599980955,3.2078,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599981150,3.2078,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599981345,0.84174,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599981549,3.2078,2374.9,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599981750,3.2078,2374.9,2374.2,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747599981751,8.96684,2374.8,2374.2,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747599981950,8.96684,2374.8,2374.2,9.14364277]
["bitfinex-derivatives","ETHF0:USTF0",1747599982150,0.84198,2374.4,2374.2,9.14364277]
["bitfinex-derivatives","ETHF0:USTF0",1747599982352,0.84191,2374.6,2374.2,9.14364277]
["bitfinex-derivatives","ETHF0:USTF0",1747599982654,8.967,2374.3,2374.2,1.25304277]
["bitfinex-derivatives","ETHF0:USTF0",1747599983054,0.84207,2374.1,2374.0,1.66981547]
["bitfinex-derivatives","ETHF0:USTF0",1747599983258,2.10528,2374.0,2373.1,4.08130816]
["bitfinex-derivatives","ETHF0:USTF0",1747599983447,3.2078,2373.3,2373.1,4.08130816]
["bitfinex-derivatives","ETHF0:USTF0",1747599983648,9.19109,2373.2,2373.1,5.45265282]
["bitfinex-derivatives","ETHF0:USTF0",1747599984054,13.14439,2373.2,2373.1,5.45265282]
["bitfinex-derivatives","ETHF0:USTF0",1747599984257,18.14439,2373.2,2373.1,5.45265282]
["bitfinex-derivatives","ETHF0:USTF0",1747599984754,17.302,2373.2,2372.6,2.71782019]
["bitfinex-derivatives","ETHF0:USTF0",1747599985057,16.854,2373.1,2372.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747599985358,25.2027,2373.1,2372.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747599985658,3.2078,2373.0,2372.6,2.71782019]
["bitfinex-derivatives","ETHF0:USTF0",1747599985854,3.2078,2372.7,2372.6,2.71782019]
["bitfinex-derivatives","ETHF0:USTF0",1747599986353,3.9533,2373.2,2372.6,2.71782019]
["bitfinex-derivatives","ETHF0:USTF0",1747599986550,3.9533,2373.2,2372.7,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747599986750,8.0017,2373.1,2372.7,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747599987155,8.0017,2373.1,2372.8,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747599987451,8.0017,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599987656,12.3144,2373.1,2372.3,2.76873932]
["bitfinex-derivatives","ETHF0:USTF0",1747599987855,16.829,2373.0,2372.4,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747599988056,3.2078,2372.8,2372.4,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747599988357,8.0017,2372.7,2372.4,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747599988757,8.0017,2372.7,2372.4,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747599989158,3.9533,2373.2,2372.4,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747599989354,7.9809,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599989554,1.19025305,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599989753,1.19025305,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599990854,1.19025305,2373.4,2373.3,16.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747599991050,1.59316535,2373.6,2373.3,34.44813]
["bitfinex-derivatives","ETHF0:USTF0",1747599991251,2.39127282,2373.8,2373.4,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1747599991451,2.39127282,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599991956,0.99891064,2374.0,2373.7,12.77279763]
["bitfinex-derivatives","ETHF0:USTF0",1747599992162,4.1724,2375.5,2373.9,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1747599992353,16.789,2375.6,2374.7,4.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747599992658,8.5846,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599992859,3.19416318,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599993061,3.19416318,2376.0,2375.6,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747599993559,3.19416318,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599993760,3.19416318,2376.0,2375.6,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747599995348,3.19416318,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599995757,3.4927699,2377.1,2375.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599995949,3.2078,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599996151,3.2078,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599996354,3.2078,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599996355,12.50152,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599996554,11.6605,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599996760,8.4527,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599996956,8.4527,2377.1,2376.5,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747599997464,8.4527,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599997660,8.41,2377.6,2376.7,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747599997867,8.4527,2377.5,2376.7,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747599998063,3.19416318,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599998364,11.64686318,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599998567,11.64686318,2377.7,2377.3,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747599998762,3.19416318,2377.7,2377.3,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747599999566,3.19416318,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747599999767,3.19416318,2377.7,2377.6,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747600000063,3.19416318,2377.7,2377.6,24.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747600000454,4.0484,2378.3,2377.6,24.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747600000658,11.3373,2378.2,2377.6,24.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747600000864,0.84078,2377.8,2377.6,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747600001060,7.3517,2378.6,2377.3,28.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747600001257,8.1295,2378.4,2377.3,28.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747600001466,3.2078,2378.2,2377.3,28.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747600001657,3.2078,2377.9,2377.3,28.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747600001859,0.8407,2378.0,2377.3,28.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747600002060,8.4971,2377.9,2377.3,11.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747600002767,3.2078,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600003063,3.2078,2378.4,2377.7,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747600003064,8.4971,2378.3,2377.7,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747600003567,9.3377,2378.3,2377.7,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747600003766,3.2078,2378.1,2377.7,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747600004267,3.2078,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600004461,8.77531,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600004658,7.9346,2377.7,2377.4,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747600005560,16.639,2378.3,2377.4,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747600005761,8.7753,2378.0,2377.4,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747600005962,3.2078,2377.9,2377.4,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747600006158,0.8408,2377.7,2377.4,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747600006359,7.9346,2377.6,2377.4,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747600006962,8.77545,2377.6,2377.1,59.341]
["bitfinex-derivatives","ETHF0:USTF0",1747600007267,3.2078,2377.5,2377.1,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1747600007456,7.9346,2377.4,2376.8,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747600007662,7.9346,2377.4,2376.9,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600007862,7.9346,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600008060,7.9346,2377.4,2377.1,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600008255,16.611,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600008461,11.2792,2378.2,2377.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600008661,3.2078,2377.9,2377.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600008865,11.2792,2378.2,2377.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600009071,3.2078,2378.1,2377.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600009268,3.2078,2377.8,2377.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600009564,3.2078,2377.6,2377.2,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1747600009864,8.0714,2377.5,2377.2,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1747600010070,8.0714,2377.5,2377.1,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600011668,3.2078,2378.0,2377.1,12.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747600011970,3.2078,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600012269,3.2078,2378.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600012465,8.0557,2378.4,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600012869,8.0557,2378.4,2377.9,24.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747600013781,3.2078,2378.3,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600014073,8.0781,2378.2,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600014667,19.7538,2378.6,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600014872,8.0781,2378.5,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600017365,11.2859,2378.5,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600017567,8.0781,2378.5,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600018872,11.2859,2378.5,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600019074,8.0781,2378.5,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600019874,3.2078,2378.2,2377.9,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747600020079,8.1979,2378.1,2377.6,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1747600020277,8.1979,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600020278,10.29959,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600020481,3.2078,2377.7,2376.6,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1747600020674,8.1979,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600021277,8.1979,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600021482,8.1979,2377.6,2377.2,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747600022988,3.2078,2377.5,2377.2,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747600023188,8.4258,2377.4,2377.2,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747600023393,3.2078,2377.7,2377.2,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747600024191,8.4258,2377.6,2377.2,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747600024487,3.2078,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600024684,3.2078,2377.7,2376.9,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747600024887,3.2078,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600025085,8.4258,2377.6,2377.2,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747600026091,3.2078,2377.7,2377.2,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747600026989,8.2547,2377.6,2377.2,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747600027396,16.437,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600027698,1.58963184,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600027892,1.58963184,2378.1,2377.7,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747600028195,4.79743184,2378.1,2377.7,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747600028397,3.2078,2377.8,2377.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747600028690,0.84122,2376.5,2376.4,0.65653455]
["bitfinex-derivatives","ETHF0:USTF0",1747600028891,19.6158,2376.5,2376.2,0.82482538]
["bitfinex-derivatives","ETHF0:USTF0",1747600029193,3.2078,2375.8,2374.6,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747600029398,50.6732,2376.4,2374.6,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747600029399,3.2078,2375.2,2374.6,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747600029595,3.2078,2374.9,2374.2,3.35186618]
["bitfinex-derivatives","ETHF0:USTF0",1747600029796,19.6068,2375.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600029986,19.6068,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600030194,8.2812,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600030497,3.48013396,2375.7,2374.5,0.08422825]
["bitfinex-derivatives","ETHF0:USTF0",1747600030498,16.395,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600030799,0.84154,2375.6,2375.4,8.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747600031001,8.2812,2375.5,2375.4,8.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747600031495,11.489,2375.5,2375.4,8.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747600031796,8.2812,2375.5,2375.4,8.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747600032192,12.33058,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600032387,11.489,2375.5,2375.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600032589,3.2078,2375.9,2375.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600032796,9.32983,2376.0,2375.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600032995,0.84144,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600033289,8.4884,2375.8,2375.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600033487,16.373,2376.0,2375.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600033694,25.70283,2376.0,2375.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600033892,9.32983,2376.0,2375.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747600034088,3.2078,2375.5,2374.6,8.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747600034296,3.2078,2374.9,2374.5,0.08422825]
["bitfinex-derivatives","ETHF0:USTF0",1747600034499,9.33025,2374.8,2374.5,0.08422825]
["bitfinex-derivatives","ETHF0:USTF0",1747600034694,8.4884,2374.8,2374.5,8.22522825]
["bitfinex-derivatives","ETHF0:USTF0",1747600035200,9.33023,2374.8,2374.5,8.22522825]
["bitfinex-derivatives","ETHF0:USTF0",1747600035400,0.8417,2375.2,2374.5,8.22522825]
["bitfinex-derivatives","ETHF0:USTF0",1747600035599,25.43916,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600035900,24.5975,2375.3,2374.8,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747600036301,0.8417,2375.2,2374.8,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747600036500,8.2415,2375.2,2374.8,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747600037005,0.84179,2374.9,2374.8,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747600037401,0.84184,2374.8,2374.5,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747600037705,8.2415,2374.7,2374.5,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747600038001,3.2078,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600038196,0.84204,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600038392,24.445,2374.5,2373.9,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600038593,4.0499,2374.1,2373.9,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600038797,0.8421,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600039102,23.5691,2374.5,2373.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600039300,8.109,2374.4,2373.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600039495,0.842,2374.3,2373.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600039699,8.109,2374.2,2373.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600039897,8.95105,2374.2,2373.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600040300,8.109,2374.2,2373.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747600040508,8.109,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600040696,8.39700894,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600040899,0.84213,2374.0,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600041198,11.60480894,2374.2,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600041199,11.6894,2373.9,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600041393,11.6894,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600041394,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600041600,4.05019,2373.3,2372.7,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600041800,8.4816,2373.2,2372.7,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600041997,3.2078,2374.1,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600042200,8.4816,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600042499,0.28800894,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600042703,0.84216,2373.9,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600043003,9.32378,2373.8,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600043302,11.6894,2373.8,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600043607,8.4816,2373.8,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600043805,9.32378,2373.8,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600044008,8.4816,2373.8,2373.6,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747600044808,11.6894,2373.8,2372.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747600045104,8.4816,2373.8,2373.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747600045307,3.2078,2373.5,2373.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747600045500,8.4816,2373.8,2373.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747600045898,4.05005,2373.6,2373.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747600046098,8.4816,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600046307,8.4816,2373.8,2373.3,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747600046701,3.50053953,2374.2,2373.3,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747600047001,3.50053953,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600047002,19.76853953,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600047206,3.2078,2374.2,2373.6,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747600047409,8.74618,2374.1,2373.6,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747600047601,7.9041,2374.1,2373.6,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747600048103,3.2078,2373.7,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600048318,4.05013,2373.4,2372.9,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747600048510,24.1591,2373.6,2372.9,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747600048804,24.1591,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600049016,0.29387126,2374.2,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600049201,0.29115578,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600049402,7.9041,2374.1,2373.4,11.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747600049709,0.84217,2373.9,2373.4,11.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747600049908,3.2078,2374.2,2373.4,11.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747600050100,8.216,2374.1,2373.4,11.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747600050499,8.216,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600050708,8.216,2374.1,2373.8,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747600051307,1.58963184,2374.8,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600051498,1.58963184,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600051702,17.84502222,2376.0,2374.8,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747600051905,0.29263623,2376.0,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600052111,0.84149,2375.8,2375.1,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747600052402,8.87267716,2375.6,2375.1,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747600053413,0.65667716,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600053908,8.1303,2375.5,2374.9,11.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747600054708,11.3381,2375.5,2374.9,11.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747600054904,0.84161,2375.4,2374.9,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747600055111,3.2078,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600055410,0.65667716,2375.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600055411,8.1303,2375.1,2374.5,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747600055799,3.2078,2374.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600056006,7.907,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600056208,0.84187,2374.7,2374.2,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600056407,7.907,2374.6,2374.2,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600056812,11.1148,2374.6,2374.2,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600057810,3.2078,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600058012,7.907,2375.2,2374.5,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600058212,7.907,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600058510,16.167,2375.6,2374.8,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600058820,3.2078,2375.4,2374.8,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600059005,8.1383,2375.4,2374.8,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600059206,11.3461,2375.4,2374.8,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600059508,8.1383,2375.4,2374.8,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600060112,11.3461,2375.4,2374.8,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747600060407,1.18348478,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600060610,1.18348478,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600060812,1.18348478,2375.8,2375.7,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747600061005,6.40196318,2376.6,2375.7,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747600061206,3.19416318,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600061415,4.03537318,2376.6,2376.1,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747600061605,3.19416318,2376.6,2376.1,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747600061804,3.2078,2376.2,2376.1,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747600062004,3.19416318,2376.6,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600062005,16.13,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600062206,8.3126,2376.1,2375.7,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600063312,8.3126,2376.1,2375.3,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747600063313,3.2078,2375.8,2375.3,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747600063616,8.3126,2375.7,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600064024,3.2078,2376.3,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600064313,0.84139,2376.1,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600064516,3.2078,2375.9,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600064710,8.3126,2375.8,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600064906,11.5204,2375.8,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600065113,8.3126,2375.8,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600065508,4.279,2376.4,2375.4,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747600065509,3.2078,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600065714,8.4921,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600065917,8.4921,2376.4,2375.9,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600065918,3.2078,2376.3,2375.9,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600066211,0.84138,2376.1,2375.6,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747600066410,16.091,2376.3,2375.6,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747600066411,8.4921,2376.0,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600066614,16.089,2376.3,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600067013,8.4921,2376.2,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600067215,0.84139,2376.1,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600067417,8.4921,2376.0,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600068106,11.6999,2376.0,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600068310,3.2078,2375.9,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600068608,11.776,2375.9,2375.7,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747600069613,12.61744,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600069819,0.8416,2375.5,2375.2,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747600070010,8.5682,2375.4,2375.2,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747600070415,3.2078,2375.3,2375.2,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747600070613,3.2078,2375.7,2375.2,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747600071414,3.2078,2376.2,2375.6,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747600071619,3.2078,2376.2,2375.7,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747600072323,3.2078,2375.9,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600072517,8.3549,2375.8,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600072719,11.5627,2375.8,2375.1,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747600072917,0.84151,2375.7,2375.1,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747600073119,8.3549,2375.6,2375.1,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747600073417,3.2078,2376.2,2375.1,13.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747600073618,4.17946009,2377.5,2375.1,13.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747600073619,2.47200754,2377.8,2377.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747600073812,5.50797292,2378.2,2377.7,19.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747600074014,5.50797292,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600075524,8.3549,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600075715,9.19536,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600076317,0.84048,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600076520,9.19537,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600076827,1.89228184,2378.8,2378.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600077014,1.89228184,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600077325,5.03843,2379.6,2378.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600077528,4.1983,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600078127,8.1281,2379.8,2379.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600078327,8.96816,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600078523,8.1281,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600078825,15.982,2380.2,2379.7,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747600079025,8.1281,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600079631,0.83969,2380.9,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600079928,8.1281,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600080520,8.1281,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600080521,13.96793,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600080830,0.83986,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600081015,8.1577,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600081221,8.1577,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600081425,8.1577,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600081624,15.954,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600081832,8.1577,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600082025,8.99752,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600082323,8.1577,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600082832,0.83961,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600083030,8.1577,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600083418,4.52342744,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600083625,8.2889,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600083824,3.2078,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600084132,8.2889,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600084524,3.2078,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600084723,8.2889,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600085028,4.2932,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600085225,8.2889,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600085425,3.2078,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600085632,8.2889,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600085825,0.83959,2381.2,2380.7,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747600086026,0.83965,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600086432,8.2889,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600086737,9.12507,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600087032,8.2854,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600087231,8.2854,2380.9,2380.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747600088732,0.83971,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600088932,9.12515,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600089435,8.2854,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600090139,9.12515,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600090330,8.2854,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600090521,16.7166,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600090938,8.0384,2381.0,2380.7,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747600091733,3.2078,2381.3,2380.7,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747600091931,8.0384,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600092132,8.0384,2381.2,2381.0,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747600093633,0.83961,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600093939,8.1198,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600094327,3.2078,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600094532,3.2078,2381.4,2381.0,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747600094533,8.1198,2381.3,2381.0,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747600095336,8.95933,2381.3,2381.0,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747600095537,8.1198,2381.3,2381.0,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747600096038,8.1198,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600096235,4.2932,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600096435,8.5979,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600096735,8.5979,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600097137,8.5979,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600097336,0.28313719,2381.8,2381.5,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747600097538,8.5979,2381.8,2381.5,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747600098438,8.5979,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600098936,3.2078,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600099137,0.83925,2382.1,2381.8,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747600099333,0.83935,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600099840,7.9733,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600100043,0.83938,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600100235,0.83943,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600100431,7.9733,2381.5,2381.1,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747600100940,8.81276,2381.5,2381.1,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747600101435,0.83949,2381.4,2381.1,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747600101636,8.3081,2381.3,2381.1,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747600102340,8.3081,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600102742,4.04717,2381.8,2381.2,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747600102938,8.3081,2381.7,2381.2,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747600103138,4.1676,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600103337,0.01233082,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600107150,0.01233082,2381.3,2381.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600107341,0.01233082,2381.3,2381.2,9.04736]
["bitfinex-derivatives","ETHF0:USTF0",1747600107551,7.00569771,2382.4,2381.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600107845,7.00569771,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600108550,1.56816341,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600110448,1.56816341,2382.5,2382.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600110638,1.56816341,2382.5,2382.3,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600110837,9.00044,2383.0,2382.3,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600111050,9.00044,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600111342,9.00044,2383.0,2382.8,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600111546,4.1235,2383.2,2382.8,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600111749,0.8389,2383.1,2382.8,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600111941,1.73967656,2383.3,2382.8,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600111942,1.56816341,2383.3,2382.8,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600112142,8.4543,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600112446,8.4543,2383.2,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600112649,0.83895,2383.0,2382.5,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600112951,8.4543,2382.9,2382.5,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747600113544,8.4543,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600113750,8.4543,2382.9,2382.2,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600114057,12.6846,2382.9,2382.2,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600114256,0.83911,2382.5,2382.2,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600114447,7.9697,2382.4,2382.2,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600114647,8.80884,2382.4,2382.2,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600114851,7.9697,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600115147,11.1775,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600115345,0.83915,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600115546,7.9697,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600115950,0.8393,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600116144,0.83918,2382.3,2381.6,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600116344,7.9697,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600116550,8.80892,2382.2,2381.9,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747600116850,11.1775,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600117056,0.83933,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600117253,7.9697,2382.2,2381.6,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747600117254,15.662,2382.1,2381.6,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747600117558,8.636,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600117762,0.83933,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600118058,8.636,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600118256,3.2078,2381.6,2380.8,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747600118562,0.8395,2381.4,2380.8,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747600118857,8.636,2381.3,2380.8,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747600119256,18.8548,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600119458,18.8548,2381.6,2381.0,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747600119758,1.56816341,2382.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600119955,1.56816341,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600120453,1.56816341,2382.7,2382.5,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1747600121061,9.41176,2383.2,2382.5,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1747600121361,8.5729,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600121660,8.5729,2383.2,2382.8,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1747600123958,4.2171,2383.3,2382.8,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1747600124959,8.0025,2383.2,2382.8,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1747600126256,3.2078,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600126572,7.9002,2382.9,2382.4,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747600126955,4.04668,2383.2,2382.4,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747600127158,0.83897,2382.9,2382.4,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747600127360,7.9002,2383.2,2382.4,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747600127559,7.9002,2382.8,2382.4,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747600128359,3.38209808,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600128567,0.17429808,2383.3,2382.8,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747600128763,7.9002,2383.2,2382.8,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747600129665,11.108,2383.2,2382.8,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747600129861,0.83889,2383.1,2382.8,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747600130160,8.0851,2383.0,2382.8,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747600131066,11.2929,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600131363,8.0851,2383.0,2382.4,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747600131559,15.554,2382.9,2382.4,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747600131760,8.0851,2382.8,2382.4,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747600131963,3.2078,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600132266,11.7703,2382.6,2382.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747600132466,8.5625,2382.6,2382.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747600133170,8.5625,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600133369,8.5625,2382.6,2382.3,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747600134167,0.83913,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600134367,3.2078,2382.2,2381.6,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1747600134763,8.5625,2382.1,2381.6,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1747600135870,3.2078,2382.2,2381.6,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1747600136369,8.3699,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600136576,8.3699,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600136872,8.3699,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600137071,8.3699,2382.3,2382.1,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747600138671,8.3699,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600138870,8.3699,2382.3,2382.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747600140071,23.8639,2382.3,2382.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747600141077,23.8639,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600141676,23.8639,2382.3,2381.8,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747600142077,24.70308,2382.3,2381.8,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747600142277,23.8639,2382.3,2381.8,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747600142773,27.0717,2382.3,2381.8,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747600143175,0.83929,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600143473,0.83937,2381.8,2381.5,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747600143675,23.501,2381.7,2381.5,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747600143874,26.7088,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600144077,15.464,2381.6,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600144272,23.89275576,2381.6,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600144474,23.89275576,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600144675,0.83947,2381.5,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600144880,8.2562,2381.4,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600147078,0.17255576,2381.6,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600147379,15.444,2381.4,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600149976,1.56816341,2381.8,2381.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747600150180,1.56816341,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600150484,1.56816341,2382.0,2381.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600151879,8.5114,2381.9,2381.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600152572,8.5114,2381.9,2381.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747600152573,15.404,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600152777,8.5114,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600153080,8.5114,2381.7,2381.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600153382,15.398,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600153583,8.2588,2381.7,2381.3,11.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747600153882,0.83945,2381.6,2381.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600154187,9.09827,2381.5,2381.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600154378,9.09827,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600154575,8.2588,2381.5,2381.1,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747600155187,15.385,2381.4,2381.1,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747600155584,8.2588,2381.5,2381.1,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747600155782,15.381,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600156184,15.376,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600156479,16.94116341,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600156784,4.04723,2381.6,2381.0,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600156987,8.1954,2381.5,2381.0,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600157584,23.5634,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600157783,24.40289,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600158190,23.5634,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600158390,8.1954,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600158687,19.4715,2381.6,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600158884,30.8747,2381.6,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600159183,31.71413,2381.6,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600159384,0.83946,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600159581,8.4588,2381.4,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600160386,4.1125,2381.6,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600160583,15.344,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600161488,23.8028,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600163286,15.323,2381.4,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600163485,15.322,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600163687,15.321,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600163884,23.4445,2381.5,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600164386,4.1125,2381.6,2381.2,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747600164580,1.56816341,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600164780,1.56816341,2381.7,2381.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747600165285,1.56816341,2381.7,2381.6,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747600165693,1.56816341,2381.7,2381.6,13.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747600166198,1.56816341,2381.7,2381.6,28.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747600166389,0.99908536,2382.2,2381.6,28.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747600166589,0.99908536,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600167695,0.99908536,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600167897,8.352,2382.1,2381.8,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747600168090,9.19125,2382.1,2381.8,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747600168291,15.6197,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600168486,15.6197,2382.1,2381.5,8.4622173]
["bitfinex-derivatives","ETHF0:USTF0",1747600168696,0.83929,2382.0,2381.5,8.4622173]
["bitfinex-derivatives","ETHF0:USTF0",1747600168994,15.277,2381.9,2381.5,8.4622173]
["bitfinex-derivatives","ETHF0:USTF0",1747600169291,23.7471,2381.9,2381.5,8.4622173]
["bitfinex-derivatives","ETHF0:USTF0",1747600169990,8.4701,2381.9,2381.5,8.4622173]
["bitfinex-derivatives","ETHF0:USTF0",1747600170203,15.27,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600171089,1.56816341,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600171387,16.82916341,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600171591,8.1475,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600171795,8.1475,2381.9,2381.7,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747600171994,1.56816341,2382.0,2381.7,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747600172194,1.56816341,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600173290,15.248,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600173490,15.243,2382.2,2382.0,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747600174101,9.14658536,2382.4,2382.0,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747600174303,0.99908536,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600176190,0.99908536,2382.4,2382.3,9.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747600176396,0.99908536,2382.4,2382.3,17.23847]
["bitfinex-derivatives","ETHF0:USTF0",1747600176697,0.99908536,2382.4,2382.3,16.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747600177201,0.99908536,2382.4,2382.3,17.23847]
["bitfinex-derivatives","ETHF0:USTF0",1747600177799,1.30458476,2382.7,2382.3,16.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747600177994,1.30458476,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600178496,1.30458476,2382.7,2382.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600178698,1.30458476,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600179201,5.0,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600179495,27.7698,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600179802,27.7698,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600180287,0.83916,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600180487,27.7698,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600180488,8.2394,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600180698,24.26458,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600181002,24.26458,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600181003,23.4254,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600181206,23.4254,2382.3,2381.8,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747600181697,8.2394,2382.3,2381.8,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747600181898,15.176,2382.2,2381.8,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747600182199,7.8702,2382.1,2381.8,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747600183803,23.0312,2382.1,2381.8,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747600183995,7.8702,2382.1,2381.8,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747600184302,15.158,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600184498,9.11036341,2382.6,2381.8,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747600184499,8.5508,2382.5,2381.8,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747600184802,15.154,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600185000,8.5508,2382.3,2382.1,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747600190200,8.5508,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600190604,17.36505,2382.2,2380.9,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600190909,3.2078,2381.3,2380.9,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600191101,23.7853,2381.2,2380.9,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600192203,19.2739,2381.1,2380.9,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600192507,8.6803,2381.0,2380.9,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600192706,8.6803,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600192904,8.6803,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600194105,8.6803,2381.0,2380.5,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747600194507,15.081,2380.9,2380.5,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747600194702,8.3217,2380.8,2380.5,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747600195712,11.5295,2380.8,2379.9,5.31319538]
["bitfinex-derivatives","ETHF0:USTF0",1747600195912,11.5295,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600196103,12.36922,2380.8,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600196299,0.83974,2380.7,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600196506,8.7129,2380.6,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600197011,23.7769,2380.6,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600197408,15.06,2380.5,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600197609,8.7129,2380.4,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600198108,15.055,2380.5,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600198818,8.7129,2380.7,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600199514,15.045,2380.6,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600199711,8.4564,2380.5,2380.2,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747600201011,8.4564,2380.5,2379.9,19.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747600201012,3.2078,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600201314,23.4894,2380.2,2379.9,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1747600201503,8.4564,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600201711,15.029,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600201910,8.5975,2380.0,2379.7,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747600202121,3.2078,2379.8,2379.1,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747600202416,3.2078,2379.8,2379.2,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747600202417,8.5975,2379.7,2379.2,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747600202612,8.5975,2379.7,2378.8,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1747600202613,3.2078,2379.4,2378.8,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1747600202816,3.2078,2379.1,2378.6,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600203111,27.6139,2379.0,2378.6,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600203909,3.2078,2379.7,2378.7,8.89553]
["bitfinex-derivatives","ETHF0:USTF0",1747600204120,23.6095,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600204328,23.6095,2379.4,2379.0,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747600204619,3.2078,2380.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600204916,15.007,2379.9,2379.3,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747600205111,3.2078,2379.7,2379.3,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747600205310,3.2078,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600205513,8.6871,2379.5,2379.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747600205821,12.9589,2379.5,2379.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747600206619,14.997,2379.4,2379.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747600206920,23.6841,2379.4,2379.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747600207312,8.6871,2379.4,2379.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747600207515,3.87408013,2380.6,2379.7,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1747600207724,3.87408013,2380.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600207725,8.6871,2380.4,2379.8,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747600207916,0.84,2380.0,2379.2,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747600208117,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600208425,13.41769,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600208722,15.82414,2379.6,2379.0,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747600209024,8.2463,2379.5,2379.0,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747600209322,9.08648,2379.5,2379.0,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747600209520,8.2463,2379.5,2378.7,19.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747600209714,8.2463,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600209915,18.1828,2379.6,2379.0,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747600210221,26.4291,2379.6,2379.0,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747600210516,27.26925,2379.6,2379.0,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747600210723,3.2078,2379.1,2378.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1747600211020,3.2078,2379.1,2377.6,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1747600211021,3.2078,2378.8,2378.1,12.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747600211222,3.2078,2378.5,2378.1,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747600211423,14.964,2378.6,2378.1,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747600211921,8.7208,2378.5,2378.1,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747600212120,14.96,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600212422,14.96,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600212619,14.96,2378.6,2378.3,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747600213514,14.949,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600213830,23.6708,2378.9,2378.6,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747600214223,24.51118,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600214423,23.6708,2378.9,2378.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747600214821,24.51118,2378.9,2378.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747600215126,23.6708,2378.9,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600215513,0.84052,2378.5,2378.0,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747600215714,3.2078,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600216026,18.1428,2378.1,2377.1,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747600216228,0.84072,2378.0,2377.1,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747600216532,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600216733,8.5778,2377.5,2377.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747600216921,8.5778,2377.5,2377.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1747600217121,4.2698,2378.1,2377.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747600217323,23.11,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600217625,14.927,2378.3,2377.7,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747600217829,8.182,2378.2,2377.7,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747600218030,3.2078,2378.0,2377.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747600218223,8.182,2377.9,2377.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747600218724,3.2078,2377.7,2377.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747600218927,14.918,2377.7,2377.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747600219718,34.966,2377.7,2375.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747600219924,3.2078,2377.1,2376.4,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1747600220120,23.6406,2377.0,2376.5,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747600220324,3.2078,2376.8,2376.5,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747600220525,8.7286,2376.7,2376.5,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747600221227,23.6316,2376.7,2376.5,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747600221428,23.6316,2376.7,2376.1,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747600221626,3.2078,2376.3,2376.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747600221820,26.8394,2376.7,2376.2,9.52039538]
["bitfinex-derivatives","ETHF0:USTF0",1747600222128,3.2078,2376.3,2376.2,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747600222334,3.2078,2376.6,2376.2,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747600222634,8.7286,2376.5,2376.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747600222828,3.2078,2376.3,2376.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747600223032,0.84135,2376.2,2375.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747600223329,0.84135,2376.2,2374.8,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600223330,3.2078,2375.5,2374.8,1.23529538]
["bitfinex-derivatives","ETHF0:USTF0",1747600223528,23.2217,2375.4,2374.9,8.54551407]
["bitfinex-derivatives","ETHF0:USTF0",1747600223723,23.2217,2375.4,2375.0,0.08421052]
["bitfinex-derivatives","ETHF0:USTF0",1747600223924,26.4295,2375.4,2375.0,0.08421052]
["bitfinex-derivatives","ETHF0:USTF0",1747600224129,26.4295,2375.4,2375.1,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600224437,4.049,2375.6,2375.1,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600224625,3.2078,2375.8,2375.1,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600224933,3.2078,2375.8,2375.2,4.04945]
["bitfinex-derivatives","ETHF0:USTF0",1747600225134,3.2078,2375.8,2375.3,9.30295]
["bitfinex-derivatives","ETHF0:USTF0",1747600225438,3.2078,2375.8,2375.3,9.30294]
["bitfinex-derivatives","ETHF0:USTF0",1747600225733,3.2078,2375.8,2375.3,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600225930,3.2078,2375.5,2375.3,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600226330,3.2078,2375.8,2375.3,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600226527,7.9241,2375.7,2375.3,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600226932,3.2078,2375.8,2375.3,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747600227128,3.2078,2375.8,2375.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747600227328,3.2078,2375.8,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600227637,11.1319,2375.8,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600227932,18.0728,2375.8,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600228333,14.862,2376.0,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600228525,3.2078,2375.9,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600228723,7.9241,2375.9,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600229325,3.2078,2376.2,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600229527,14.858,2376.1,2375.5,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747600229735,7.9082,2376.1,2375.5,9.30586]
["bitfinex-derivatives","ETHF0:USTF0",1747600229929,7.9082,2376.1,2375.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747600230133,3.2078,2376.2,2375.7,23.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747600230435,0.84127,2376.4,2375.8,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747600230636,3.2078,2376.0,2375.8,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747600230829,7.9082,2375.9,2375.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747600231024,3.2078,2375.6,2375.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747600231224,7.9082,2375.5,2375.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747600231636,7.9082,2375.5,2375.3,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747600232030,7.9082,2375.5,2374.8,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1747600232233,0.84173,2375.1,2374.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1747600232435,3.2078,2374.8,2374.4,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747600232624,7.4379,2375.4,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600232831,7.8976,2375.2,2374.6,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747600233027,4.2301,2375.4,2374.6,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747600233225,3.2078,2375.3,2374.7,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747600233430,3.2078,2375.0,2374.8,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747600233637,11.1054,2375.3,2374.8,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747600234837,11.1054,2375.3,2374.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747600235038,3.2078,2375.0,2374.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747600235631,14.819,2375.1,2374.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747600236032,7.8723,2375.0,2374.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747600236238,11.0801,2375.0,2374.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747600237042,16.0801,2375.0,2374.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747600237843,16.92187,2375.0,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600238144,11.92187,2375.0,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600238642,25.9341,2375.0,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600238843,26.77588,2375.0,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600239138,11.0801,2375.0,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600239341,22.6693,2375.0,2374.8,8.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747600239540,22.6693,2375.0,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600239738,3.2078,2374.9,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600239938,11.7029,2374.9,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600240142,14.792,2374.9,2374.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747600240345,0.84182,2374.8,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600240545,3.2078,2374.4,2373.8,11.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747600240848,14.788,2374.5,2373.8,11.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747600241244,14.788,2374.5,2373.8,12.55856]
["bitfinex-derivatives","ETHF0:USTF0",1747600241644,14.788,2374.5,2373.8,11.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747600241841,12.7189,2374.7,2373.8,11.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747600242043,13.56079,2374.7,2373.8,11.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747600242244,12.7189,2374.7,2373.8,12.55856]
["bitfinex-derivatives","ETHF0:USTF0",1747600242546,12.7189,2374.7,2373.8,11.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747600242743,12.7189,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600242940,12.7189,2374.7,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600243143,14.774,2374.7,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600243339,14.774,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600243544,3.2078,2374.5,2373.7,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747600243849,8.8712,2374.6,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600244242,8.0293,2374.6,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600244743,23.63521,2374.6,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600244946,0.84194,2374.5,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600245244,8.5937,2374.4,2374.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747600245644,8.5937,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600245850,23.3507,2374.4,2373.7,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1747600246849,14.752,2374.5,2373.7,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1747600247149,19.0562,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600247447,19.89798,2375.0,2374.3,12.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747600247644,3.2078,2374.8,2374.3,12.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747600247843,3.2078,2374.8,2374.3,16.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747600248352,23.47886,2374.7,2373.8,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1747600248545,23.47886,2374.7,2374.3,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600248546,23.47887,2374.7,2374.3,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600248846,3.2078,2374.4,2373.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747600249051,3.2078,2374.4,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600249251,22.637,2374.7,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600249450,22.629,2374.7,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600249651,23.47088,2374.7,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600249846,0.84191,2374.6,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600250151,8.73691,2374.6,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600250745,3.2078,2374.3,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600250944,11.1028,2374.6,2373.9,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747600251146,8.3969,2374.2,2373.9,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747600251339,11.6047,2374.2,2373.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747600251546,11.6047,2374.2,2373.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747600251747,3.2078,2373.8,2373.7,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747600252145,8.3969,2374.0,2373.7,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747600252950,3.2078,2373.8,2373.2,24.64069538]
["bitfinex-derivatives","ETHF0:USTF0",1747600253146,8.3969,2373.7,2373.4,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747600253345,4.332,2374.1,2373.4,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747600253546,14.706,2374.2,2373.4,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747600253751,14.706,2374.2,2373.5,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747600253952,23.3009,2374.2,2373.6,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747600254145,26.5087,2374.2,2373.6,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747600254848,11.8027,2374.2,2373.6,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747600255752,11.8027,2374.2,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600256048,4.3435,2374.5,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600256257,8.5949,2374.4,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600256455,4.1259,2374.6,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600256648,8.4583,2374.5,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600257552,0.84197,2374.4,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600257750,8.4583,2374.3,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600258352,3.2078,2374.5,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600258656,3.2078,2374.4,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600258859,8.4583,2374.5,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600259152,3.2078,2374.6,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600259455,4.0497,2374.6,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600259753,9.13136,2374.5,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600260055,0.84197,2374.4,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600260255,8.2894,2374.3,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600260549,3.2078,2374.2,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600260955,18.70775,2374.5,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600261159,8.2894,2374.2,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600261665,11.4972,2374.2,2374.1,0.01470117]
["bitfinex-derivatives","ETHF0:USTF0",1747600261957,0.84216,2373.9,2373.5,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1747600262158,3.2078,2373.6,2373.4,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1747600262350,8.2894,2373.8,2373.4,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1747600262351,8.2894,2373.5,2373.4,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1747600262546,8.2894,2373.5,2373.1,1.66778087]
["bitfinex-derivatives","ETHF0:USTF0",1747600263159,8.2652,2373.4,2373.1,1.66778087]
["bitfinex-derivatives","ETHF0:USTF0",1747600263451,8.41842891,2373.4,2372.6,3.2981175]
["bitfinex-derivatives","ETHF0:USTF0",1747600263651,3.2078,2373.2,2372.6,3.2981175]
["bitfinex-derivatives","ETHF0:USTF0",1747600263855,8.445,2373.1,2372.7,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747600264057,8.445,2373.1,2372.3,1.25819033]
["bitfinex-derivatives","ETHF0:USTF0",1747600264258,14.636,2373.0,2372.3,9.78559033]
["bitfinex-derivatives","ETHF0:USTF0",1747600264460,8.445,2372.9,2372.3,9.78559033]
["bitfinex-derivatives","ETHF0:USTF0",1747600265254,8.41842891,2373.4,2372.3,27.65039033]
["bitfinex-derivatives","ETHF0:USTF0",1747600265459,3.2078,2373.5,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600265652,3.2078,2373.5,2372.7,16.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747600265855,1.56816341,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600266155,1.56816341,2373.8,2373.3,8.99904]
["bitfinex-derivatives","ETHF0:USTF0",1747600266370,1.56816341,2373.8,2373.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747600266556,14.628,2374.0,2373.5,8.99895]
["bitfinex-derivatives","ETHF0:USTF0",1747600266759,8.3656,2374.2,2373.5,11.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747600266952,1.56816341,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600267150,1.56816341,2374.5,2374.3,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1747600267352,1.56816341,2374.5,2374.4,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747600267752,1.56816341,2374.5,2374.4,13.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747600267953,1.56816341,2374.5,2374.4,13.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747600268162,2.34235511,2374.7,2374.6,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1747600268467,3.2078,2375.7,2374.6,76.55088117]
["bitfinex-derivatives","ETHF0:USTF0",1747600268652,18.74,2376.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600268653,15.6358,2376.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600268961,15.6358,2376.3,2375.0,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1747600268962,8.1021,2375.6,2375.0,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1747600269163,8.1021,2375.6,2375.1,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747600269564,8.1021,2375.6,2375.1,23.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747600269862,3.2078,2375.5,2375.1,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747600270061,1.62550141,2375.8,2375.1,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747600270258,1.62550141,2375.8,2375.2,4.53239734]
["bitfinex-derivatives","ETHF0:USTF0",1747600270561,8.1021,2375.7,2375.3,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747600271553,1.62550141,2375.8,2375.3,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747600272055,1.62550141,2375.8,2375.4,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1747600272254,1.62550141,2375.8,2375.5,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600272966,8.324,2375.7,2375.0,17.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747600273157,8.324,2375.7,2375.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600273463,17.7808,2375.6,2375.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600273761,9.1656,2375.5,2375.0,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1747600273955,3.2078,2375.3,2375.0,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1747600274151,3.2078,2375.3,2374.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600274152,3.2078,2375.1,2374.6,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1747600274357,3.2078,2374.8,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600274666,14.566,2375.2,2374.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600274863,8.0943,2375.1,2374.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600275161,11.3021,2375.1,2374.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747600275365,8.0943,2375.1,2374.5,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1747600275560,22.6523,2375.1,2374.6,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747600275961,14.555,2375.4,2374.7,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747600276163,8.0943,2375.3,2374.8,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747600276662,18.7368,2375.6,2374.8,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747600276867,8.0943,2375.5,2374.8,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747600277170,3.2078,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600277363,3.2078,2376.0,2375.4,26.8621]
["bitfinex-derivatives","ETHF0:USTF0",1747600277665,8.0943,2375.9,2375.4,26.8621]
["bitfinex-derivatives","ETHF0:USTF0",1747600278963,8.0943,2375.9,2375.2,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1747600278964,11.3021,2375.9,2375.2,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1747600279263,3.2078,2375.6,2375.0,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747600279568,14.532,2375.8,2375.0,31.34944212]
["bitfinex-derivatives","ETHF0:USTF0",1747600279766,8.51,2375.5,2375.0,36.55179212]
["bitfinex-derivatives","ETHF0:USTF0",1747600279960,3.2078,2376.0,2375.0,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1747600280162,3.2078,2376.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600280354,8.51,2376.6,2375.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747600280558,8.51,2376.6,2375.8,27.7062]
["bitfinex-derivatives","ETHF0:USTF0",1747600280559,3.2078,2376.5,2375.8,27.7062]
["bitfinex-derivatives","ETHF0:USTF0",1747600280758,3.2078,2376.1,2375.8,17.4975056]
["bitfinex-derivatives","ETHF0:USTF0",1747600280960,0.84134,2376.2,2375.8,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747600281166,3.2078,2375.9,2375.5,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600281371,0.84141,2376.0,2375.5,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600281559,3.2078,2375.6,2375.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747600281767,7.8926,2375.5,2375.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747600281961,7.8926,2375.5,2374.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747600282165,7.8926,2375.5,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600282166,3.2078,2375.1,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600282366,3.2078,2374.4,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600282561,7.8926,2374.3,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600283364,3.2078,2374.7,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600283669,3.2078,2374.7,2374.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747600283869,3.2078,2374.7,2374.3,17.03878654]
["bitfinex-derivatives","ETHF0:USTF0",1747600284068,3.2078,2374.7,2374.3,17.88076654]
["bitfinex-derivatives","ETHF0:USTF0",1747600284273,3.2078,2374.7,2374.3,17.03878654]
["bitfinex-derivatives","ETHF0:USTF0",1747600284972,8.4913,2375.2,2374.3,22.03878654]
["bitfinex-derivatives","ETHF0:USTF0",1747600285162,8.4913,2375.2,2374.3,17.88076654]
["bitfinex-derivatives","ETHF0:USTF0",1747600285364,8.4913,2375.2,2374.4,15.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747600285567,8.4913,2375.2,2374.5,11.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747600285868,8.4913,2375.2,2374.5,17.1445274]
["bitfinex-derivatives","ETHF0:USTF0",1747600286067,8.4913,2375.2,2374.5,16.3025974]
["bitfinex-derivatives","ETHF0:USTF0",1747600286271,8.4913,2375.2,2374.5,11.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747600286772,3.2078,2375.4,2374.5,11.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747600287071,3.2078,2375.4,2374.6,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1747600287371,3.2078,2375.4,2375.0,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1747600287673,3.2078,2375.8,2375.1,27.83822]
["bitfinex-derivatives","ETHF0:USTF0",1747600287872,7.961,2375.7,2375.1,30.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747600288264,8.80253,2375.7,2375.1,26.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600288465,7.961,2375.7,2375.1,26.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600288666,7.961,2375.7,2374.6,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1747600288667,3.2078,2375.2,2374.6,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1747600288875,7.961,2375.1,2374.6,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1747600289165,7.961,2375.1,2374.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747600290878,3.2078,2374.9,2374.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747600291068,14.458,2375.5,2374.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747600291069,8.0799,2374.8,2374.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747600291975,3.2078,2375.6,2374.7,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747600292177,4.0902,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600292379,8.0799,2376.2,2375.6,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1747600292572,8.0799,2376.2,2375.7,11.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747600292774,8.0799,2376.2,2375.8,9.02976]
["bitfinex-derivatives","ETHF0:USTF0",1747600292976,2.36719195,2376.3,2375.8,9.02975]
["bitfinex-derivatives","ETHF0:USTF0",1747600293173,2.36719195,2376.3,2375.9,4.63320417]
["bitfinex-derivatives","ETHF0:USTF0",1747600293375,2.36719195,2376.3,2376.0,27.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747600293775,8.0076,2376.2,2376.0,27.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747600294073,3.2078,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600294276,3.2078,2375.8,2375.2,22.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747600294477,8.0076,2375.7,2375.2,22.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747600294679,11.2154,2375.7,2375.3,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747600294874,8.0076,2375.7,2375.3,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747600295280,8.0076,2375.7,2375.2,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1747600295281,11.2154,2375.7,2375.2,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1747600295881,8.0076,2375.7,2375.3,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747600297081,3.2078,2375.6,2375.0,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747600297379,3.2078,2375.3,2374.8,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747600297580,12.2841,2375.2,2374.8,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747600298380,12.2841,2375.2,2374.4,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747600298381,3.2078,2375.0,2374.4,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747600298577,8.1243,2374.9,2374.4,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747600299980,3.2078,2374.7,2374.2,17.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747600300179,8.5894,2374.6,2374.2,12.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747600300378,8.5894,2374.6,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600300577,4.1199,2374.5,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600300783,8.5894,2374.4,2374.2,12.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747600301489,3.2078,2374.3,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600301987,22.9744,2374.4,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600302177,8.5894,2374.4,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600302378,3.2078,2374.6,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600302575,3.2078,2374.6,2374.3,8.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747600303089,3.2078,2374.6,2374.5,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747600303278,3.2078,2374.6,2374.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747600303481,3.2078,2374.6,2374.5,8.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747600304683,3.2078,2374.6,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600304885,3.2078,2374.3,2374.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747600306180,4.3247,2374.9,2374.5,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747600306486,1.58824209,2375.0,2374.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1747600306693,1.58824209,2375.0,2374.9,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1747600306991,1.58824209,2375.0,2374.8,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747600307198,3.2078,2374.9,2374.2,21.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747600307485,1.58824209,2375.0,2374.4,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747600307685,1.58824209,2375.0,2374.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1747600307881,1.58824209,2375.0,2374.8,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1747600308281,1.58824209,2375.0,2374.9,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747600308683,4.79604209,2375.0,2374.9,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747600308889,1.58824209,2375.0,2374.9,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747600309799,1.58824209,2375.0,2374.3,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1747600310090,8.6761,2374.9,2374.6,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747600310485,3.2078,2375.3,2374.6,8.86018]
["bitfinex-derivatives","ETHF0:USTF0",1747600310790,8.6761,2375.2,2374.6,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747600310991,4.1303,2375.4,2374.6,8.86018]
["bitfinex-derivatives","ETHF0:USTF0",1747600311192,8.5602,2375.3,2374.7,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1747600311398,8.5602,2375.3,2374.8,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747600311585,8.5602,2375.3,2374.8,11.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747600312192,8.5602,2375.3,2374.8,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747600312593,18.84970088,2375.6,2374.8,12.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747600312791,8.5602,2375.5,2374.9,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1747600312988,8.5602,2375.5,2375.0,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747600315195,9.40178,2375.5,2375.0,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747600315890,8.5602,2375.5,2375.0,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747600316094,3.2078,2375.3,2375.0,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747600316297,8.5204,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600316501,8.5204,2375.2,2374.7,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747600316693,14.291,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600316890,0.84155,2375.6,2375.0,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747600317092,8.1452,2375.5,2375.0,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747600317291,3.2078,2375.2,2375.0,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747600317496,8.1452,2375.1,2374.3,18.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747600317703,3.2078,2374.5,2374.2,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600318001,8.564,2375.0,2374.4,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1747600318199,8.1452,2374.9,2374.5,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747600318393,4.3107,2375.0,2374.5,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747600318593,4.3107,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600318794,4.3107,2375.0,2374.7,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747600319401,14.28,2375.3,2374.7,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747600319602,8.1452,2375.2,2374.7,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747600319796,3.2078,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600320098,3.2078,2375.4,2375.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747600320299,3.2078,2375.4,2375.2,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600320802,3.2078,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600321002,3.2078,2375.0,2374.9,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600321204,0.68141,2375.2,2374.5,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1747600321504,7.9279,2374.9,2374.5,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600321890,0.84192,2374.6,2374.0,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747600322094,15.4141,2374.5,2373.6,9.12332501]
["bitfinex-derivatives","ETHF0:USTF0",1747600322300,15.4141,2374.5,2373.8,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600322497,0.842,2374.4,2373.8,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600322703,7.9279,2374.3,2373.8,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600323006,17.4598,2374.2,2373.8,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747600323305,17.4598,2374.2,2373.6,9.12332501]
["bitfinex-derivatives","ETHF0:USTF0",1747600323306,8.6445,2374.1,2373.6,4.87362501]
["bitfinex-derivatives","ETHF0:USTF0",1747600323494,8.6445,2374.1,2373.7,8.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747600324697,1.58824209,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600324898,12.9493,2374.8,2374.4,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1747600325194,1.58824209,2374.9,2374.5,16.17180406]
["bitfinex-derivatives","ETHF0:USTF0",1747600325599,3.2078,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600325797,8.6445,2374.6,2374.1,12.52895]
["bitfinex-derivatives","ETHF0:USTF0",1747600325994,8.6445,2374.6,2374.1,11.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747600326202,1.58824209,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600326407,1.58824209,2374.9,2374.6,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747600326705,7.9744,2374.9,2374.6,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747600328005,3.2078,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600328308,7.9744,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600328502,7.9744,2374.7,2374.3,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747600329004,8.81627,2374.7,2374.3,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747600329203,7.9744,2374.7,2374.0,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1747600329403,0.84192,2374.6,2374.1,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747600329704,12.5656,2374.5,2374.1,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747600330007,12.5656,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600330305,12.5656,2374.5,2374.0,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747600331103,12.5656,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600331306,1.32290088,2375.0,2374.3,22.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747600331499,9.53650088,2375.0,2374.3,26.88881707]
["bitfinex-derivatives","ETHF0:USTF0",1747600331702,0.8418,2374.9,2374.3,26.88881707]
["bitfinex-derivatives","ETHF0:USTF0",1747600331896,8.2136,2374.8,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600332105,4.04972,2374.6,2374.0,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747600332302,8.2709,2374.5,2374.0,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747600332604,8.2709,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600332807,15.26338576,2375.2,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600332808,1.00138576,2375.2,2374.5,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747600333114,1.00138576,2375.2,2374.6,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747600333115,8.2709,2375.1,2374.6,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747600333607,8.2709,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600333808,8.2709,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600334017,0.84184,2374.8,2374.3,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1747600334308,8.2709,2374.7,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600334506,8.2709,2374.7,2374.1,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747600335107,8.2709,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600335310,1.00138576,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600335506,9.58178576,2375.2,2374.7,8.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747600335711,9.58178576,2375.2,2374.7,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747600335911,1.00138576,2375.2,2375.1,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1747600336411,1.00138576,2375.2,2375.0,9.44695]
["bitfinex-derivatives","ETHF0:USTF0",1747600336708,1.00138576,2375.2,2375.0,8.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747600337013,8.5804,2375.1,2374.6,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1747600337311,9.42215,2375.1,2374.7,8.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747600338112,8.5804,2375.1,2374.7,8.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747600338500,3.2078,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600338706,8.7049,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600338907,8.7049,2375.6,2375.2,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747600339812,8.7049,2375.6,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600340213,14.147,2375.5,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600340408,8.7049,2375.4,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600340603,5.91324209,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600340811,8.7049,2375.7,2375.2,11.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747600341009,8.7049,2375.7,2375.3,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747600342106,5.91324209,2375.8,2375.3,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747600342107,1.58824209,2375.8,2375.3,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747600342306,1.58824209,2375.8,2375.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747600342512,1.58824209,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600342707,1.58824209,2375.8,2375.7,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747600343417,1.58824209,2375.8,2375.7,22.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747600345311,1.58824209,2375.8,2375.7,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747600345615,2.10377,2375.7,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600345817,0.84167,2375.3,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600346013,9.20978,2375.2,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600346210,14.9486,2375.5,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600346410,8.3681,2375.4,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600346813,0.84168,2375.2,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600347011,3.2078,2375.3,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600347316,8.3681,2375.2,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600347910,3.2078,2375.6,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600347911,14.096,2375.5,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600348113,22.1281,2375.5,2375.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747600348312,22.1281,2375.5,2375.2,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600349211,3.2078,2375.6,2375.2,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600349415,2.36719195,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600349614,2.36719195,2375.9,2375.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747600349817,2.36719195,2375.9,2375.6,12.5219609]
["bitfinex-derivatives","ETHF0:USTF0",1747600350010,2.36719195,2375.9,2375.6,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600350211,2.36719195,2375.9,2375.6,22.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747600351019,2.36719195,2375.9,2375.6,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600351020,0.84145,2375.9,2375.6,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600351224,11.9307,2375.8,2375.6,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600351430,8.7229,2375.8,2375.6,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747600352130,14.07,2376.1,2375.6,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747600352334,22.7929,2376.1,2375.6,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747600352630,8.7229,2376.1,2375.6,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747600353330,1.00138576,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600353624,1.00138576,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600353824,1.00138576,2376.4,2376.3,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747600355431,1.00138576,2376.4,2376.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1747600355432,4.20918576,2376.4,2376.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1747600355632,8.1009,2376.3,2376.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1747600356529,17.2498,2376.2,2375.1,15.73482501]
["bitfinex-derivatives","ETHF0:USTF0",1747600356731,0.84161,2375.4,2375.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600356936,0.84168,2375.2,2375.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600357325,5.84168,2375.2,2375.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600357531,8.4616,2375.2,2375.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600358030,8.4616,2375.2,2375.1,9.90262501]
["bitfinex-derivatives","ETHF0:USTF0",1747600358225,8.2658,2375.3,2375.1,9.90262501]
["bitfinex-derivatives","ETHF0:USTF0",1747600358226,4.0419,2375.3,2375.1,9.90262501]
["bitfinex-derivatives","ETHF0:USTF0",1747600358427,14.035,2375.5,2375.1,9.90262501]
["bitfinex-derivatives","ETHF0:USTF0",1747600358428,15.62024209,2376.0,2375.1,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747600358636,8.4616,2375.6,2375.1,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747600359135,9.30316,2375.6,2375.1,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747600359432,3.2078,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600359637,3.2078,2375.5,2374.8,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1747600359638,8.3108,2375.4,2374.8,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1747600359935,4.0419,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600360136,1.58824209,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600360329,1.58824209,2376.0,2375.7,22.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747600360531,1.58824209,2376.0,2375.8,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747600361033,8.3108,2375.9,2375.8,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747600361535,8.3108,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600361724,8.3108,2375.9,2375.4,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747600362435,3.36857771,2377.1,2376.2,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1747600362635,6.5357,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600363233,6.5357,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600363731,0.84113,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600363934,6.5357,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600366141,10.6323,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600367133,11.47347,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600367340,4.0127,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600367538,6.4952,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600367729,11.80611,2376.5,2375.2,45.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747600367933,3.2078,2376.2,2375.3,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747600368135,4.04925,2375.9,2375.3,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747600368448,10.5079,2375.8,2375.3,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747600371038,13.7157,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600371245,3.2078,2375.5,2374.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1747600371540,3.2078,2375.2,2374.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1747600371742,6.0523,2375.1,2374.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1747600374445,3.2078,2374.8,2374.5,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1747600374641,6.0523,2374.7,2374.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747600375447,11.26676255,2374.7,2374.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600375741,4.04982,2374.3,2374.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600375944,6.3009,2374.2,2374.1,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600376136,6.3009,2374.2,2373.9,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747600376339,6.3009,2374.2,2373.9,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747600377243,3.2078,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600377549,3.2078,2373.7,2373.4,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747600377744,3.2078,2373.5,2373.3,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600378041,13.925,2373.9,2373.3,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600378042,3.2078,2373.8,2373.3,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600378345,6.0427,2373.4,2373.3,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600378648,6.0427,2373.4,2373.3,7.90152501]
["bitfinex-derivatives","ETHF0:USTF0",1747600379150,15.09282,2373.4,2373.3,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600379447,11.0427,2373.4,2372.7,9.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747600379646,20.79704,2373.4,2372.9,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747600380149,19.9547,2373.4,2372.9,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747600380557,20.79702,2373.4,2372.9,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747600380743,4.2575,2373.6,2372.9,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747600381045,3.2078,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600381243,3.2078,2373.4,2372.4,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747600381447,20.063,2373.3,2372.4,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747600381648,20.063,2373.3,2372.4,21.29435]
["bitfinex-derivatives","ETHF0:USTF0",1747600381843,4.2575,2373.6,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600382048,3.2078,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600382349,3.2078,2373.8,2373.1,10.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747600382553,6.157,2373.7,2373.1,10.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747600382741,11.23113,2373.7,2373.1,10.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747600382943,3.2078,2373.4,2373.1,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747600383150,6.157,2373.3,2373.1,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747600383345,13.898,2373.6,2373.1,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747600383653,10.3889,2373.7,2373.1,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747600383949,4.3266,2374.1,2373.3,4.05014]
["bitfinex-derivatives","ETHF0:USTF0",1747600384250,0.21294127,2374.2,2373.2,18.1444]
["bitfinex-derivatives","ETHF0:USTF0",1747600384251,3.9509,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600384438,3.36857771,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600384744,3.36857771,2374.5,2374.4,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1747600384943,3.36857771,2374.5,2374.4,14.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747600385144,11.1466,2375.7,2374.4,32.58244315]
["bitfinex-derivatives","ETHF0:USTF0",1747600385345,20.2512,2375.8,2375.0,4.04955]
["bitfinex-derivatives","ETHF0:USTF0",1747600385551,20.2512,2375.8,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600385738,3.2078,2376.1,2375.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600385942,3.2078,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600386145,3.2078,2376.1,2375.5,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747600386339,6.3632,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600386548,6.3632,2376.4,2375.8,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747600386751,17.0898,2376.8,2375.8,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747600386950,6.4232,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600387148,6.4232,2376.6,2376.1,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747600387348,10.34360854,2376.9,2376.1,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747600387552,10.34360854,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600387753,3.92040854,2376.9,2376.4,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747600388250,3.92040854,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600388456,6.4232,2377.6,2376.7,20.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747600388751,3.2078,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600388954,6.4232,2377.8,2377.5,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747600389344,6.4232,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600389546,6.4232,2378.1,2377.7,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747600390756,3.2078,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600391058,20.3676,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600391255,20.3676,2377.9,2377.2,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747600391456,6.5136,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600391656,6.5136,2377.9,2377.5,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747600392045,13.85,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600392245,7.01558777,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600392452,7.01558777,2378.4,2378.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747600392956,6.5136,2378.5,2378.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747600394956,7.35412,2378.5,2378.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747600395153,7.35412,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600395154,3.2078,2378.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600395352,3.2078,2378.0,2377.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747600395655,5.30987,2377.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600395854,3.2078,2377.4,2376.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747600396055,18.1482,2377.3,2376.5,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747600396361,0.84101,2377.1,2376.5,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747600396652,3.2078,2376.6,2376.2,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1747600396853,3.2078,2376.6,2376.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747600397155,4.3312,2377.0,2376.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747600397354,0.84084,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600397658,0.84084,2377.6,2376.9,18.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747600397860,4.3312,2377.5,2376.9,18.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747600398158,4.3312,2377.5,2376.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747600398551,4.3312,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600398755,44.51196,2378.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600398959,4.6899,2378.4,2377.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600399158,4.6899,2378.4,2377.6,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1747600399456,0.84073,2377.9,2377.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600399665,4.6899,2377.8,2377.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600399862,13.797,2378.0,2377.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600400160,4.6899,2377.9,2377.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600400765,3.2078,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600400958,0.84105,2377.0,2376.7,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600401167,4.6899,2376.9,2376.7,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600401459,0.84119,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600401657,3.2078,2377.1,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600401658,8.2474,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600401854,4.6899,2376.8,2376.2,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747600402256,4.6899,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600402461,4.6899,2376.8,2376.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600402761,3.2078,2376.7,2376.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600402966,4.04908,2376.3,2375.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600403165,4.7802,2376.2,2375.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600403666,4.7802,2376.2,2375.8,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1747600403853,4.04892,2376.8,2375.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600404059,13.775,2376.8,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600404365,13.775,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600404556,13.775,2376.8,2376.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600404759,3.2078,2377.1,2376.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747600404760,3.2078,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600404965,44.50858,2378.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600404966,21.0009,2377.7,2376.6,18.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747600405175,5.31317,2377.5,2376.6,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600405465,4.4723,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600405661,4.4723,2377.5,2376.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600405868,5.31318,2377.5,2376.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600406069,3.2078,2377.3,2376.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600406261,4.4723,2377.2,2376.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600406969,5.31327,2377.2,2376.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600407170,0.84101,2377.1,2376.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600407470,7.6801,2377.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600407663,13.758,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600407864,4.4723,2376.8,2376.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747600408663,4.4723,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600408868,4.4723,2376.8,2376.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747600409169,5.31342,2376.8,2376.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747600409472,4.4723,2376.8,2376.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747600409975,13.758,2376.9,2376.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747600410166,3.2078,2377.3,2376.6,7.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747600410366,3.2078,2377.3,2376.7,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1747600410569,4.4134,2377.2,2376.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747600411165,0.84086,2377.5,2376.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747600411166,13.743,2377.6,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600411367,4.5105,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600411561,4.0221,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600411873,22.2716,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600412281,8.5326,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600412575,3.2078,2377.8,2377.2,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1747600412768,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600412969,4.5105,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600413272,0.66136529,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600413466,0.66136529,2378.1,2377.8,17.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747600413667,0.66136529,2378.1,2377.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747600413971,0.66136529,2378.1,2377.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747600414166,0.66136529,2378.1,2378.0,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1747600414371,5.69356125,2379.2,2378.1,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1747600414572,4.3827,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600414766,3.2078,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600414967,5.04103072,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600415169,0.65833072,2379.4,2379.2,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747600416268,0.65833072,2379.4,2379.3,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1747600416775,0.65833072,2379.4,2379.2,5.58204]
["bitfinex-derivatives","ETHF0:USTF0",1747600417068,0.65833072,2379.4,2379.3,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1747600417468,0.65833072,2379.4,2379.3,9.66033428]
["bitfinex-derivatives","ETHF0:USTF0",1747600417777,0.65833072,2379.4,2379.3,18.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747600418170,0.65833072,2379.4,2379.3,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747600418471,0.65833072,2379.4,2379.3,18.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747600418769,0.65833072,2379.4,2379.3,23.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747600418969,0.65833072,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600419176,1.49855072,2379.4,2379.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747600419370,4.4746,2379.3,2379.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747600419577,0.65833072,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600419778,0.65833072,2379.4,2379.2,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747600420177,3.2078,2380.3,2379.3,18.54373076]
["bitfinex-derivatives","ETHF0:USTF0",1747600420372,7.8593,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600420680,3.2078,2380.0,2379.1,16.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747600420976,4.6515,2379.9,2379.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747600421278,0.84017,2379.5,2378.7,16.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747600421479,4.6515,2379.4,2378.7,21.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747600421774,5.49169,2379.4,2378.7,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747600421979,4.6515,2379.4,2378.7,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747600422177,4.6515,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600422374,0.84022,2379.3,2378.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747600422572,4.6515,2379.2,2378.7,18.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747600422775,4.6515,2379.2,2378.8,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747600423574,0.8404,2378.9,2378.2,16.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747600423773,4.53281,2378.8,2378.2,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747600423974,3.2078,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600424171,4.53289,2378.6,2378.1,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600424369,3.2078,2378.4,2378.1,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600424574,0.84061,2378.2,2378.1,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600424771,3.6924,2378.3,2378.1,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600424973,0.84061,2378.2,2378.1,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600425172,8.6924,2378.3,2377.2,45.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747600425376,4.53305,2378.1,2377.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747600425579,3.6924,2378.1,2377.5,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747600426083,3.2078,2378.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600426283,3.7175,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600426474,3.7175,2378.7,2378.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747600427279,13.656,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600427479,3.7175,2379.0,2378.5,17.4559]
["bitfinex-derivatives","ETHF0:USTF0",1747600427683,3.5623,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600427877,3.2078,2379.4,2378.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747600428184,3.2078,2379.4,2378.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1747600428185,6.9253,2379.4,2378.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1747600428384,3.2078,2379.1,2378.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1747600428580,4.55784,2379.0,2378.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747600428786,3.7175,2379.0,2378.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1747600428988,4.55784,2379.0,2378.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747600429582,0.84037,2378.9,2378.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747600429780,7.8995,2378.8,2378.3,42.373]
["bitfinex-derivatives","ETHF0:USTF0",1747600430081,3.8513,2378.8,2378.3,46.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747600430280,7.89952,2378.8,2378.3,46.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747600430479,7.89952,2378.8,2378.3,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747600431186,13.638,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600431381,3.2078,2378.5,2377.8,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747600431575,3.2078,2378.2,2377.7,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600431774,4.69196,2378.1,2377.7,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600431974,3.8513,2378.1,2377.7,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600432186,3.8513,2378.1,2377.8,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747600432391,3.2078,2377.9,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600432592,3.2078,2377.2,2376.4,14.96789289]
["bitfinex-derivatives","ETHF0:USTF0",1747600432884,3.543,2377.1,2376.5,3.89055737]
["bitfinex-derivatives","ETHF0:USTF0",1747600433082,3.543,2377.1,2376.6,0.08415383]
["bitfinex-derivatives","ETHF0:USTF0",1747600433587,3.543,2377.1,2376.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747600434685,3.2078,2377.6,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600434890,6.7508,2377.6,2377.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747600435092,7.59164,2377.6,2377.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747600435293,6.7508,2377.6,2377.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747600436286,6.7508,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600436486,6.7508,2377.6,2377.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747600436783,3.543,2377.6,2377.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747600436982,3.543,2377.6,2376.6,0.08415383]
["bitfinex-derivatives","ETHF0:USTF0",1747600436983,0.84098,2377.2,2376.6,0.08415383]
["bitfinex-derivatives","ETHF0:USTF0",1747600437180,3.7386,2377.1,2376.6,0.08415383]
["bitfinex-derivatives","ETHF0:USTF0",1747600438184,3.2078,2376.8,2375.9,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600438384,3.2078,2376.8,2375.9,5.38562501]
["bitfinex-derivatives","ETHF0:USTF0",1747600438385,17.3476,2376.7,2375.9,5.38562501]
["bitfinex-derivatives","ETHF0:USTF0",1747600438583,4.04901,2376.5,2375.9,5.38562501]
["bitfinex-derivatives","ETHF0:USTF0",1747600438782,3.6158,2376.4,2375.9,5.38562501]
["bitfinex-derivatives","ETHF0:USTF0",1747600439788,3.6158,2376.4,2376.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747600440189,3.6158,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600440395,3.6158,2376.4,2375.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747600440793,3.6158,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600440794,0.84143,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600441100,3.6158,2375.8,2375.6,0.08418925]
["bitfinex-derivatives","ETHF0:USTF0",1747600441593,13.598,2376.1,2375.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747600441791,17.1394,2376.1,2375.7,3.95198571]
["bitfinex-derivatives","ETHF0:USTF0",1747600441994,3.5414,2376.1,2375.7,3.95198571]
["bitfinex-derivatives","ETHF0:USTF0",1747600442190,0.84145,2375.9,2375.7,0.08418571]
["bitfinex-derivatives","ETHF0:USTF0",1747600442490,3.5414,2375.8,2375.7,0.08418571]
["bitfinex-derivatives","ETHF0:USTF0",1747600442701,3.8862,2376.3,2375.7,0.08418571]
["bitfinex-derivatives","ETHF0:USTF0",1747600442885,17.1364,2376.2,2375.7,0.08418571]
["bitfinex-derivatives","ETHF0:USTF0",1747600443093,0.84153,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600443290,0.84153,2375.7,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747600443291,17.1344,2375.6,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747600443490,3.2078,2375.5,2375.1,0.08420698]
["bitfinex-derivatives","ETHF0:USTF0",1747600443694,3.5414,2375.4,2374.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747600443887,3.5414,2375.4,2374.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747600444095,13.589,2375.3,2374.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747600444292,6.7642,2376.1,2374.8,17.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747600444600,3.6675,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600444894,13.587,2376.4,2375.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747600445195,3.8206,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600445391,4.04914,2376.2,2375.8,8.40285987]
["bitfinex-derivatives","ETHF0:USTF0",1747600445593,14.42819,2376.6,2375.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747600445793,3.8206,2376.4,2375.8,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747600445989,3.8206,2376.4,2375.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747600446396,16.7898,2376.8,2375.8,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747600446601,0.84114,2376.7,2375.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747600446793,3.8206,2376.7,2376.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747600446991,3.8206,2376.7,2374.9,46.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747600446992,4.0491,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600447295,3.2078,2376.0,2375.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747600447498,3.6085,2375.9,2375.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747600448491,3.2078,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600448691,3.2078,2376.4,2375.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1747600448895,3.6085,2376.3,2375.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1747600449202,13.571,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600449496,3.2078,2376.8,2376.1,8.12594918]
["bitfinex-derivatives","ETHF0:USTF0",1747600449797,3.2078,2376.8,2376.1,11.90674918]
["bitfinex-derivatives","ETHF0:USTF0",1747600450102,6.776,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600450294,3.2078,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600450489,0.84096,2377.2,2376.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600450794,3.7716,2377.2,2376.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600451193,4.0488,2377.1,2376.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600451498,3.7716,2377.0,2376.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600451802,3.7716,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600452100,3.7716,2377.0,2376.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600452497,17.3276,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600452801,13.555,2377.2,2376.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600453199,3.7716,2377.1,2376.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747600453701,3.2078,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600453901,2.10265,2377.0,2375.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600453902,0.84125,2376.4,2375.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600454104,3.3834,2376.3,2375.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600454492,3.2078,2376.1,2375.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600454699,3.3834,2376.0,2375.1,4.45069289]
["bitfinex-derivatives","ETHF0:USTF0",1747600454998,6.63,2376.0,2375.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600455396,13.542,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600455602,3.3834,2376.0,2375.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600456105,16.7248,2376.2,2375.5,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747600456403,0.84149,2375.8,2375.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600456594,3.4646,2376.1,2375.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747600456799,3.4646,2376.1,2375.5,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747600457305,4.13283,2376.5,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600457499,4.13283,2376.5,2375.9,16.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747600457500,3.4646,2376.5,2375.9,16.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747600458201,3.2078,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600458400,3.2078,2376.6,2376.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747600458595,6.6724,2376.6,2376.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747600459103,0.84128,2376.3,2376.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747600459405,6.6724,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600459601,3.2078,2376.6,2376.0,16.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747600459807,3.2078,2376.6,2376.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600460106,3.4967,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600460405,3.1882,2377.1,2376.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600460806,0.84106,2377.0,2376.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600461011,9.8927,2377.1,2376.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600461201,6.396,2377.1,2376.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600461408,7.54542,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600461703,3.2078,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600461907,3.2078,2377.1,2376.4,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1747600461908,3.4967,2377.0,2376.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600462304,3.2078,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600462504,3.4967,2377.4,2376.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1747600463004,3.2351,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600463203,3.2351,2377.5,2377.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747600463709,13.599,2377.9,2377.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747600463710,3.2078,2378.2,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600463908,0.84069,2378.0,2377.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747600464204,0.92479428,2378.0,2377.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747600464509,3.2078,2377.8,2377.5,16.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747600465402,3.2078,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600465606,3.2078,2378.1,2377.8,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747600465810,3.4595,2378.0,2377.8,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747600466111,3.2078,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600466310,3.4595,2377.8,2377.4,16.9241]
["bitfinex-derivatives","ETHF0:USTF0",1747600466606,6.34980165,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600466806,3.4595,2378.4,2377.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747600467106,13.489,2378.5,2377.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747600467311,3.4595,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600467610,0.99480673,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600467810,0.99480673,2378.7,2378.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747600468011,0.99480673,2378.7,2378.6,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1747600468405,3.14200165,2379.3,2378.6,18.596]
["bitfinex-derivatives","ETHF0:USTF0",1747600468611,3.14200165,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600468807,3.14200165,2379.3,2379.1,16.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747600469012,3.14200165,2379.3,2379.1,21.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747600469216,3.14200165,2379.3,2379.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747600469507,3.92320158,2379.6,2379.2,12.75767617]
["bitfinex-derivatives","ETHF0:USTF0",1747600469710,3.92320158,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600470115,3.92320158,2379.6,2379.5,12.69827617]
["bitfinex-derivatives","ETHF0:USTF0",1747600470314,3.92320158,2379.6,2379.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600470507,3.92320158,2379.6,2379.5,16.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747600470708,3.92320158,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600471114,8.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600471311,3.2078,2379.6,2378.6,16.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747600471524,3.4817,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600471704,4.32187,2379.5,2378.7,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747600472017,0.8402,2379.4,2378.7,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747600472211,1.32749961,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600472512,1.32749961,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600472721,1.32749961,2379.7,2379.3,16.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747600473405,1.32749961,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600473717,1.32749961,2379.7,2379.6,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747600473916,1.32749961,2379.7,2379.6,16.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747600474120,1.32749961,2379.7,2379.6,21.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747600474319,1.32749961,2379.7,2379.6,16.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747600474517,1.32749961,2379.7,2379.6,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747600474718,1.32749961,2379.7,2379.6,16.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747600474915,3.1953,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600475112,3.1953,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600475313,3.2078,2380.2,2379.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747600475617,0.84005,2379.8,2379.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747600475819,3.1953,2379.7,2379.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747600476016,3.1953,2379.7,2379.2,16.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747600476316,3.1953,2379.7,2379.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747600477622,3.1953,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600477920,3.1953,2379.7,2379.2,16.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747600478121,4.03538,2379.7,2379.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1747600478308,3.1953,2379.7,2379.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1747600479319,0.84012,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600479615,16.6378,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600479616,3.4736,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600479819,3.4736,2379.5,2379.2,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747600480221,3.4736,2379.5,2379.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1747600480619,4.31375,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600480818,3.2078,2379.4,2378.7,19.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747600481013,13.43,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600481214,3.4689,2379.7,2379.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747600482219,3.4497,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600482420,3.4497,2379.9,2379.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747600482721,3.4689,2379.8,2379.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747600483615,3.4689,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600483815,3.4689,2379.8,2379.7,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600484723,2.9048,2380.1,2379.7,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600485025,4.19755,2381.4,2379.7,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600485026,3.2078,2381.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600485226,3.70887,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600485517,0.8397,2380.8,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600485721,3.2078,2380.9,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600485925,2.8692,2381.0,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600486118,2.8692,2380.8,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600486713,6.9167,2380.8,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600487025,2.8692,2380.8,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600488221,3.51171,2381.1,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600488422,2.7321,2381.0,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600488810,3.57174,2381.0,2380.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747600489011,0.83966,2380.9,2380.4,16.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747600489225,2.7321,2380.8,2380.4,16.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747600489523,5.8726,2381.5,2380.4,16.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747600489823,0.83952,2381.3,2380.7,3.19989939]
["bitfinex-derivatives","ETHF0:USTF0",1747600490023,2.7785,2381.2,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600490215,3.2078,2381.1,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600490420,2.7785,2381.0,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600490722,0.83952,2381.3,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600490927,0.83954,2381.3,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600491128,2.7785,2381.2,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600491624,2.7785,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600491826,2.7785,2381.2,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600492528,2.6648,2381.5,2380.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747600492726,2.6884,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600493026,2.6884,2381.4,2381.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1747600493234,2.6884,2381.4,2381.1,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747600493622,2.6884,2381.4,2380.8,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747600493819,2.09835,2381.8,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600494024,5.30613,2381.9,2381.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747600494025,3.2078,2381.3,2381.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747600494325,2.6884,2381.2,2380.8,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747600494622,0.25507598,2381.6,2380.8,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747600494828,3.52787,2381.5,2380.8,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747600495030,2.6884,2381.5,2380.9,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1747600495234,0.83949,2381.4,2381.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1747600495532,2.6884,2381.3,2381.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1747600495932,6.73572,2381.3,2381.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1747600496125,2.6884,2381.3,2381.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1747600496726,2.6647,2381.6,2381.0,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747600496933,2.8472,2381.5,2381.0,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747600497130,2.8472,2381.5,2381.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1747600497325,2.8472,2381.5,2381.0,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747600498825,2.6647,2381.6,2381.0,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747600499028,2.6647,2381.6,2381.0,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747600499430,2.8419,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600499636,2.8419,2381.7,2381.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747600499831,0.83928,2382.0,2381.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747600500038,2.8419,2382.0,2381.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747600500230,2.8419,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600500430,2.8419,2382.0,2381.7,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747600502133,6.88899,2382.0,2381.7,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747600502338,0.83934,2381.8,2381.4,13.441]
["bitfinex-derivatives","ETHF0:USTF0",1747600502532,2.663,2381.7,2381.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600503135,3.2078,2382.0,2381.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600503336,0.83941,2381.7,2381.1,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1747600503640,0.83946,2381.5,2381.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600503936,2.663,2381.4,2381.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600505542,3.50248,2381.4,2381.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600505837,0.83954,2381.3,2381.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600506039,3.52695,2381.2,2381.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747600506240,13.302,2381.1,2380.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600506440,5.8952,2381.0,2380.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600506639,5.8952,2381.0,2380.1,5.70341662]
["bitfinex-derivatives","ETHF0:USTF0",1747600506640,0.83968,2380.9,2380.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600506842,2.6874,2380.8,2380.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600507043,3.52711,2380.8,2380.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600507241,2.6874,2380.8,2380.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600507638,3.2078,2380.6,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600507840,2.6874,2380.5,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600508050,4.04767,2380.3,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600508341,0.83987,2380.3,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600508540,5.0,2380.3,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600508739,2.9277,2380.3,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600509241,11.1355,2380.3,2380.2,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600509440,6.1355,2380.3,2379.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600509640,3.2078,2380.9,2380.0,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747600509847,13.289,2380.5,2380.0,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747600510045,2.9277,2380.4,2380.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600510250,13.289,2380.5,2380.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600510546,2.9277,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600510747,16.2117,2380.8,2380.2,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600511437,0.83981,2380.5,2380.2,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747600511634,0.83981,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600511635,4.04767,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600511840,2.9108,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600512035,2.9108,2380.2,2379.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747600512343,13.278,2380.4,2379.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747600512645,2.9108,2380.3,2379.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747600513239,3.7507,2380.3,2379.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747600513441,2.9108,2380.3,2379.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747600514150,13.27,2380.9,2379.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747600514341,2.7039,2380.5,2379.9,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1747600514541,2.7039,2380.5,2380.0,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747600515041,2.7039,2380.5,2380.0,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747600515343,2.7019,2380.7,2380.0,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747600515947,5.9117,2380.6,2380.0,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747600516453,2.7039,2380.6,2380.0,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747600517540,6.1062,2381.0,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600517752,0.83974,2380.7,2380.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600518137,2.5702,2380.6,2380.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600518542,19.3632,2381.0,2380.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600518853,2.5702,2380.9,2380.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600519052,0.83978,2380.6,2380.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600519252,2.5702,2380.5,2380.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600519553,2.5702,2380.5,2379.9,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747600519554,3.41,2380.5,2379.9,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747600519850,3.41,2380.5,2380.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600520344,2.5702,2380.5,2380.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600520744,0.83987,2380.3,2380.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600520948,2.7536,2380.6,2380.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600521150,3.59338,2380.6,2380.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600521349,2.5476,2380.5,2380.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747600521845,3.2078,2381.0,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600522041,3.49275,2381.5,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600522243,5.2009,2381.5,2380.9,16.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747600523360,3.2078,2381.6,2380.9,16.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747600523650,3.2078,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600523849,3.2078,2381.6,2381.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747600524244,3.1710711,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600524449,3.1710711,2381.7,2381.6,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747600524844,1.32449238,2381.9,2381.6,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747600525453,0.83949,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600525747,3.2078,2381.4,2380.8,4.45069289]
["bitfinex-derivatives","ETHF0:USTF0",1747600525951,5.4366,2381.8,2380.8,4.45069289]
["bitfinex-derivatives","ETHF0:USTF0",1747600525952,15.7586,2381.6,2380.9,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747600526152,1.32449238,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600526348,1.32449238,2381.9,2381.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1747600527144,1.32449238,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600527340,1.32449238,2381.9,2381.8,16.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747600527545,0.83914,2382.4,2381.8,19.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747600527746,2.5767,2382.2,2381.8,19.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747600528446,2.5767,2382.2,2381.8,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1747600529554,16.4208,2382.6,2381.8,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1747600529760,2.636,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600529947,2.636,2382.5,2382.2,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747600530348,3.2078,2382.6,2382.2,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747600530753,2.7153,2382.7,2382.2,15.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747600530951,2.636,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600531151,14.52349238,2383.0,2382.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747600531652,1.32449238,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600531857,1.32449238,2383.0,2382.7,15.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747600532157,1.32449238,2383.0,2382.8,15.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747600533058,4.61584182,2383.4,2382.8,15.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747600533253,2.7712,2383.2,2382.8,15.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747600533449,4.04669,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600533749,2.7712,2383.0,2382.7,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747600533964,5.32152219,2383.4,2382.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747600534150,2.7712,2383.3,2382.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747600534653,4.21365182,2383.4,2382.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747600534654,4.21365182,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600534952,1.00585182,2383.4,2383.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747600535159,1.00585182,2383.4,2383.2,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1747600535751,2.7175,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600535954,2.7175,2383.3,2382.9,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1747600536251,3.2078,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600536454,3.2078,2383.0,2382.1,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1747600536455,2.7175,2382.9,2382.5,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600536658,0.839,2382.8,2382.5,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600536860,2.7175,2382.7,2382.3,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1747600537046,3.55653,2382.7,2382.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600537252,2.7175,2382.7,2382.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600537654,4.04672,2383.0,2382.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600537955,0.839,2382.8,2382.4,15.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747600538157,2.7857,2382.7,2382.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600538844,3.2078,2383.0,2382.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600539049,2.7857,2382.9,2382.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747600540052,2.7041,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600540262,5.4898,2383.2,2382.7,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747600541160,5.4898,2383.2,2382.7,15.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747600541365,6.32867,2383.2,2382.7,15.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747600541660,0.83899,2382.8,2382.4,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1747600541862,3.2078,2383.0,2382.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747600542066,2.7286,2382.7,2382.3,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1747600542255,2.7041,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600542461,5.4327,2383.2,2382.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747600542654,5.747,2383.3,2382.8,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1747600542854,3.2078,2383.3,2382.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747600543259,18.382,2383.6,2382.9,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747600543760,5.238,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600543963,5.238,2383.6,2383.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747600544367,3.2078,2384.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600544565,2.4192,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600544759,3.74369238,2384.5,2383.9,15.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747600544960,0.66640756,2384.2,2383.9,15.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747600545852,1.00585182,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600546056,1.08972684,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600546268,1.08972684,2384.5,2384.4,16.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747600546466,0.08387502,2384.5,2384.4,21.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747600546658,3.1710711,2384.9,2384.4,12.86654327]
["bitfinex-derivatives","ETHF0:USTF0",1747600546867,0.08386447,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600547164,1e-08,2384.8,2384.7,16.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747600547459,1e-08,2384.8,2384.7,26.04454327]
["bitfinex-derivatives","ETHF0:USTF0",1747600547670,1e-08,2384.8,2384.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600547853,1e-08,2384.8,2384.7,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747600548056,1e-08,2384.8,2384.7,16.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747600548760,1e-08,2384.8,2384.7,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747600549362,1e-08,2384.8,2384.7,26.69056669]
["bitfinex-derivatives","ETHF0:USTF0",1747600549673,1.95060169,2385.9,2385.8,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1747600549960,4.11316789,2386.6,2385.8,76.25828549]
["bitfinex-derivatives","ETHF0:USTF0",1747600550165,4.11316789,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600550371,4.11316789,2386.6,2386.4,16.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747600550759,4.11316789,2386.6,2385.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747600550760,4.11316789,2386.6,2386.3,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1747600550960,6.41800158,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600551269,2.4948,2386.5,2386.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747600551460,10.7026,2386.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600551661,3.2078,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600551864,15.5978,2385.8,2385.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747600552164,2.4948,2385.8,2385.2,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1747600552462,2.5347,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600552667,5.0295,2386.3,2385.6,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747600552965,5.0295,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600553165,5.0295,2386.3,2385.8,16.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747600553368,5.0295,2386.3,2385.9,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747600553556,5.0295,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600553764,18.1235,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600553962,18.1235,2386.3,2385.5,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1747600554167,18.1235,2386.3,2385.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747600554670,13.091,2386.2,2385.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747600554863,13.091,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600554864,2.4674,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600555068,3.2078,2385.7,2385.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747600555279,2.4674,2385.6,2385.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747600555567,2.4674,2385.6,2385.1,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1747600555758,2.4031,2385.5,2385.1,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1747600556266,13.084,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600556466,15.4913,2385.9,2385.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747600556663,3.2078,2385.9,2385.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747600556861,2.4073,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600557059,3.2078,2386.2,2385.7,15.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747600557259,2.4073,2386.1,2385.7,16.40886]
["bitfinex-derivatives","ETHF0:USTF0",1747600557470,2.4073,2386.1,2385.8,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747600557665,13.079,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600557862,15.4863,2386.4,2386.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747600558065,2.4073,2386.4,2386.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747600558262,2.4073,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600560769,5.6151,2386.4,2385.7,16.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747600560968,2.4073,2386.4,2385.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747600561474,13.064,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600561667,5.7282,2386.2,2385.8,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747600561871,3.2078,2386.0,2385.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747600562073,2.5663,2386.2,2385.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600562270,2.5204,2386.1,2385.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600562572,13.059,2386.2,2385.8,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747600562780,2.4494,2386.1,2385.8,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747600562973,2.5663,2386.6,2385.8,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747600563174,13.057,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600563473,2.4494,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600563672,2.4494,2386.5,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600564463,2.4031,2386.7,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600564865,4.8525,2386.7,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600565368,16.2548,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600565571,16.2548,2387.1,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600565572,4.8953,2387.0,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600565872,13.046,2386.9,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600566073,2.535,2386.8,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600566475,15.4043,2387.0,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600566671,2.535,2386.9,2386.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747600567069,2.535,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600567473,5.5552,2387.3,2386.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747600567770,2.535,2387.2,2386.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747600569179,2.535,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600569478,13.8695,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600569780,2.4209,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600570076,16.2378,2386.9,2386.2,18.752]
["bitfinex-derivatives","ETHF0:USTF0",1747600570279,28.5029,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600570467,3.2078,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600570671,5.0116,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600570876,13.027,2386.1,2385.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747600571071,5.0116,2386.2,2385.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747600571278,13.026,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600571477,13.026,2386.7,2385.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747600571478,2.4209,2386.5,2386.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747600571875,0.01170186,2386.4,2386.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747600572073,3.2078,2386.3,2385.8,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1747600572282,4.75790186,2386.4,2385.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747600572467,0.83776,2386.3,2385.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747600572774,0.83776,2386.3,2385.8,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1747600572775,2.1555,2386.2,2385.8,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1747600572973,15.1755,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600573180,3.2078,2385.8,2385.5,1.16314579]
["bitfinex-derivatives","ETHF0:USTF0",1747600573474,2.1555,2385.7,2385.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747600573678,2.1555,2385.7,2385.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747600574072,2.1577,2386.1,2385.5,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747600574270,2.1555,2386.0,2385.5,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747600574472,2.1555,2386.0,2385.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1747600574669,13.014,2386.3,2385.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747600574975,2.1507,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600575273,2.1507,2386.2,2385.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747600575475,2.1507,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600575671,15.61340186,2386.4,2385.9,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1747600575873,16.2178,2387.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600576073,2.1507,2386.7,2386.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747600576774,3.2078,2387.3,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600576969,3.2078,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600577171,3.2078,2387.1,2386.7,15.1267]
["bitfinex-derivatives","ETHF0:USTF0",1747600577383,2.1849,2387.3,2386.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747600577577,2.0486,2387.2,2386.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747600577772,2.0486,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600577980,2.0486,2387.2,2386.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747600578384,2.0486,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600578582,2.1849,2387.3,2387.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747600579376,2.0486,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600579584,2.0486,2387.2,2386.7,16.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747600579784,2.0486,2387.2,2386.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747600580282,2.88606,2387.2,2386.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747600580484,2.0486,2387.2,2386.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747600581187,2.88605,2387.2,2386.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747600581484,4.04528,2387.1,2386.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747600581672,2.2546,2387.0,2386.6,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1747600581875,2.1849,2387.3,2386.6,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747600582075,2.2546,2387.2,2386.6,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600582277,2.1849,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600582573,4.4395,2387.3,2386.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600582778,3.2078,2387.4,2386.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600582985,5.4624,2387.4,2386.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600583483,2.2546,2387.4,2386.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600583680,5.4624,2387.4,2386.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600584487,2.2546,2387.4,2386.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747600585187,2.1434,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600585384,2.0549,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600585578,2.1434,2387.5,2387.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747600585888,2.0549,2387.7,2387.2,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747600586088,2.0549,2387.7,2387.3,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600586387,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600586582,2.0549,2388.0,2387.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747600587088,12.972,2387.9,2387.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1747600587281,2.0685,2387.8,2387.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747600588183,3.2078,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600588385,12.969,2388.1,2387.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1747600588581,2.0685,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600588786,2.0685,2388.2,2387.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747600588986,4.54714838,2388.3,2387.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747600589288,0.35719616,2388.4,2387.9,15.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747600589490,0.35719616,2388.4,2388.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747600589787,0.35719616,2388.4,2388.1,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1747600590186,0.35719616,2388.4,2388.1,18.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747600591183,0.35719616,2388.4,2388.3,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1747600591389,0.01055299,2388.8,2388.2,4.697687]
["bitfinex-derivatives","ETHF0:USTF0",1747600591684,2.2205,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600591889,2.2205,2388.7,2387.6,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1747600591890,4.38415299,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600592087,0.01055299,2388.8,2388.2,16.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747600592484,0.01055299,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600592882,0.01055299,2388.8,2388.3,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1747600593086,0.01055299,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600593286,0.83692,2388.7,2388.3,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1747600593588,2.1298,2388.6,2388.3,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1747600593793,2.1298,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600593996,4.1982,2388.6,2387.9,13.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747600594290,4.1982,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600594493,0.01055299,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600594695,0.01055299,2388.8,2388.2,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747600594988,0.01055299,2388.8,2388.5,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1747600595296,0.01055299,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600595692,0.01055299,2388.8,2388.6,15.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747600596587,0.01055299,2388.8,2388.7,4.04472]
["bitfinex-derivatives","ETHF0:USTF0",1747600597193,0.01055299,2388.8,2388.7,9.04472]
["bitfinex-derivatives","ETHF0:USTF0",1747600597891,0.01055299,2388.8,2388.7,21.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747600598087,0.01055299,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600598293,0.01055299,2388.8,2388.6,15.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747600598998,0.01055299,2388.8,2388.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747600599695,0.01055299,2388.8,2388.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747600599898,4.05525299,2388.8,2388.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747600600100,2.0392,2388.7,2387.9,47.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747600600393,3.2078,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600600603,4.04498,2388.0,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600600795,14.9672,2387.9,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600600988,12.928,2387.8,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600601201,2.0392,2387.7,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600601693,12.926,2387.8,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600601896,2.1833,2387.7,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600602104,12.924,2387.8,2387.6,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600602296,2.1833,2388.1,2387.7,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1747600602492,2.1833,2388.1,2387.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600603093,4.195,2388.7,2387.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600603300,3.02027,2388.6,2387.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600603489,2.1833,2388.6,2387.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600603694,4.0448,2388.5,2387.9,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747600603894,2.1833,2388.4,2387.9,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747600604096,2.1833,2388.4,2388.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600604398,2.1833,2388.4,2387.8,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747600604694,2.1833,2388.4,2387.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600605499,0.83708,2388.3,2387.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600605698,2.2105,2388.2,2387.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600606601,15.1245,2388.2,2387.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600607600,15.9616,2388.2,2387.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747600607795,0.83718,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600607991,4.2033,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600608591,4.2033,2387.9,2387.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600608798,0.83729,2387.7,2387.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600608997,15.0768,2387.6,2387.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600609705,23.2846,2387.6,2386.9,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600609897,3.2078,2387.5,2386.9,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600610102,3.2078,2387.5,2387.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600610103,3.00619,2387.4,2387.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600610302,0.83741,2387.3,2387.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600610605,2.1688,2387.2,2387.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600610897,2.1688,2387.2,2386.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600610898,0.83757,2386.9,2386.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1747600611103,2.0381,2386.8,2386.4,1.24289289]
["bitfinex-derivatives","ETHF0:USTF0",1747600611303,2.87571,2386.8,2386.4,3.38970113]
["bitfinex-derivatives","ETHF0:USTF0",1747600611503,3.2078,2386.6,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600611706,14.9411,2386.5,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600612402,2.0381,2386.5,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600612595,12.9,2386.7,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600612794,12.9,2386.7,2386.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1747600613204,12.9,2386.7,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600613397,2.87577,2386.6,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600613597,7.2764,2386.6,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600613805,3.03549,2386.5,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600614104,5.05709,2386.5,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600614402,10.05709,2386.5,2386.4,1.32670113]
["bitfinex-derivatives","ETHF0:USTF0",1747600614597,0.83782,2386.2,2385.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747600614795,14.9186,2386.1,2385.9,0.0838258]
["bitfinex-derivatives","ETHF0:USTF0",1747600614996,0.83786,2386.0,2385.9,0.0838258]
["bitfinex-derivatives","ETHF0:USTF0",1747600615192,15.75546,2386.0,2385.9,0.0838258]
["bitfinex-derivatives","ETHF0:USTF0",1747600615398,15.75546,2386.0,2385.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747600615596,2.85946,2386.0,2385.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747600615799,2.0216,2386.0,2385.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747600616104,0.83797,2385.7,2385.5,1.16848059]
["bitfinex-derivatives","ETHF0:USTF0",1747600616303,18.1254,2385.6,2385.5,1.16848059]
["bitfinex-derivatives","ETHF0:USTF0",1747600616693,23.9634,2385.6,2385.5,1.16848059]
["bitfinex-derivatives","ETHF0:USTF0",1747600616898,0.83807,2385.4,2385.3,1.24457752]
["bitfinex-derivatives","ETHF0:USTF0",1747600617204,12.894,2385.4,2385.3,1.24457752]
["bitfinex-derivatives","ETHF0:USTF0",1747600617400,0.83807,2385.4,2385.3,1.24457752]
["bitfinex-derivatives","ETHF0:USTF0",1747600617605,5.83807,2385.4,2385.3,1.24457752]
["bitfinex-derivatives","ETHF0:USTF0",1747600617805,17.893,2385.4,2384.6,16.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747600618104,14.9311,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600618406,2.0401,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600618604,2.0401,2385.3,2385.0,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747600619101,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600619408,2.0401,2385.3,2384.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747600619606,12.888,2385.2,2384.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747600620402,2.0401,2385.3,2384.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747600620608,12.888,2385.3,2384.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747600620796,0.83827,2384.9,2384.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747600621104,15.0771,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600621305,15.9154,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600621502,15.0771,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600621698,12.885,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600621900,2.1901,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600622207,15.0223,2385.0,2384.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747600622405,2.1901,2384.9,2384.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747600623005,15.0223,2385.0,2384.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747600623307,15.0213,2385.0,2384.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747600623705,15.0203,2385.0,2384.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747600623902,2.1383,2385.0,2384.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747600624099,15.0012,2385.1,2384.7,3.06461]
["bitfinex-derivatives","ETHF0:USTF0",1747600624100,2.1192,2385.1,2384.7,3.06461]
["bitfinex-derivatives","ETHF0:USTF0",1747600624403,0.83771,2386.5,2385.6,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1747600624609,2.95692,2386.4,2385.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600624905,2.1192,2386.4,2385.7,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747600625303,2.1192,2386.4,2385.0,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1747600625304,3.2078,2385.8,2385.0,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1747600625499,0.83813,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600625697,12.879,2385.2,2384.9,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600625898,2.1192,2385.5,2384.9,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600626097,2.1922,2385.7,2384.9,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747600626296,12.877,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600626500,3.2078,2385.6,2385.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600626702,2.1021,2385.7,2385.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600626902,14.9781,2385.7,2385.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600628005,3.2078,2385.9,2385.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747600628307,16.0798,2385.9,2385.3,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600628510,0.83794,2385.8,2385.3,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600628809,0.83799,2385.7,2385.3,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600629012,2.94005,2385.8,2385.3,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600629308,2.1021,2385.8,2385.3,15.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747600629507,16.0768,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600629704,16.0768,2386.1,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600630101,16.0748,2386.1,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600630304,3.2078,2386.1,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600630506,13.87335515,2386.3,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600630707,16.93461515,2386.3,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600631208,16.09685515,2386.3,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600631605,13.87035515,2386.3,2385.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1747600631807,13.87035515,2386.3,2385.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747600632103,1.00735515,2386.3,2385.8,18.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747600632410,1.00735515,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600632606,1.00735515,2386.3,2386.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747600632812,1.00735515,2386.3,2386.2,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747600633005,1.00735515,2386.3,2386.2,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747600633906,16.90331,2387.1,2386.4,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1747600634104,5.2876,2387.1,2386.5,18.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747600634298,3.2078,2387.1,2386.5,18.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747600634704,3.2078,2387.1,2386.5,18.91108]
["bitfinex-derivatives","ETHF0:USTF0",1747600635407,0.83756,2386.9,2386.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747600635712,3.2078,2386.8,2386.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1747600635907,5.1378,2386.8,2386.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1747600636113,5.1378,2386.8,2385.5,14.94505]
["bitfinex-derivatives","ETHF0:USTF0",1747600636114,1.93,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600636409,3.2078,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600636605,1.93,2387.1,2386.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747600636812,5.1378,2387.1,2386.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747600637108,14.9667,2387.2,2386.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747600637314,1.93,2387.1,2386.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747600638002,2.78828,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600638204,4.04526,2387.2,2386.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747600638413,3.2078,2387.2,2386.5,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747600638709,14.7601,2387.1,2386.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747600638910,1.9191,2387.1,2386.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747600639411,1.9191,2387.1,2386.6,2.89725]
["bitfinex-derivatives","ETHF0:USTF0",1747600640107,1.9191,2387.1,2386.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747600640613,1.9191,2387.1,2386.6,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1747600640919,13.67541,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600641109,0.83745,2387.2,2386.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747600641310,2.0669,2387.1,2386.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747600641606,0.83752,2387.0,2386.5,16.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747600641810,3.2078,2387.2,2386.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747600642012,14.8969,2387.1,2386.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747600642707,15.73238,2387.1,2386.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747600642911,2.0669,2387.1,2386.6,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747600643112,13.66544,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600643414,15.73234,2387.2,2386.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747600643717,14.8949,2387.2,2386.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747600644013,3.2078,2387.1,2386.5,16.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747600644217,7.2029,2387.1,2386.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747600644408,3.9951,2387.1,2386.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747600644610,16.8171,2387.1,2386.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747600645109,3.9951,2387.1,2386.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747600645915,0.83752,2387.0,2386.6,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747600646118,2.0219,2386.9,2386.6,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747600649518,2.1152,2387.0,2386.6,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747600650013,2.90566,2386.9,2386.6,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1747600650215,2.0681,2386.9,2386.6,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1747600651319,2.0681,2386.9,2386.6,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747600651624,2.90565,2386.9,2386.6,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747600651916,0.83765,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600652120,16.0058,2386.7,2386.2,16.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747600652317,2.89689,2386.5,2386.2,16.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747600653014,2.89689,2386.5,2385.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1747600653015,2.0592,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600653215,3.2078,2386.3,2385.7,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747600653409,14.8642,2386.2,2385.5,4.87362501]
["bitfinex-derivatives","ETHF0:USTF0",1747600653608,3.2078,2386.0,2385.5,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600653816,18.071,2386.3,2385.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600654020,0.83784,2386.1,2385.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600654217,2.0712,2386.0,2385.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600654518,2.0712,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600654713,2.0712,2386.0,2385.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600655324,16.6671,2386.4,2385.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600655817,2.90896,2386.3,2385.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600656018,3.2078,2386.0,2385.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600656218,2.0712,2385.9,2385.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747600656616,2.0712,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600656820,2.0712,2385.9,2385.4,18.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747600657520,2.0712,2385.9,2385.4,14.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747600657715,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600658029,2.056,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600658217,2.056,2386.3,2385.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747600659115,2.056,2386.3,2385.9,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1747600659312,2.056,2386.3,2386.0,0.3460433]
["bitfinex-derivatives","ETHF0:USTF0",1747600659515,2.056,2386.3,2386.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600659918,2.056,2386.3,2386.2,0.3460433]
["bitfinex-derivatives","ETHF0:USTF0",1747600662525,3.2078,2386.7,2386.2,0.3460433]
["bitfinex-derivatives","ETHF0:USTF0",1747600662721,2.76499,2386.8,2386.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747600663027,0.83782,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600663229,1.9274,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600663416,3.2078,2385.9,2385.4,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600663620,1.9274,2385.8,2385.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747600663815,1.9274,2385.8,2385.4,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600664022,4.0458,2385.7,2385.4,1.66582501]
["bitfinex-derivatives","ETHF0:USTF0",1747600664319,2.76541,2385.6,2385.5,0.34695164]
["bitfinex-derivatives","ETHF0:USTF0",1747600664528,1.9274,2385.6,2385.5,0.34695164]
["bitfinex-derivatives","ETHF0:USTF0",1747600665130,14.6874,2385.6,2385.5,0.34695164]
["bitfinex-derivatives","ETHF0:USTF0",1747600665518,20.5254,2385.6,2385.5,0.34695164]
["bitfinex-derivatives","ETHF0:USTF0",1747600665831,0.83822,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600666033,14.622,2384.9,2384.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747600666233,15.9638,2385.0,2384.6,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747600666434,14.621,2385.7,2384.9,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747600666630,1.866,2385.7,2384.9,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747600666936,3.2078,2385.5,2385.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747600667233,1.866,2385.4,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600668931,14.615,2385.4,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600669834,1.866,2385.4,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600670034,14.613,2385.4,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600670334,12.746,2385.4,2385.1,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747600670733,12.746,2385.4,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600671034,14.7291,2385.4,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600671423,3.2078,2385.8,2385.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747600671834,12.74,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600672036,12.74,2386.3,2385.7,16.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747600672237,2.83031,2386.2,2385.7,16.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747600672434,2.83031,2386.2,2385.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600672632,1.9925,2386.2,2385.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600672932,3.2078,2386.1,2385.3,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747600673140,3.8522,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600673336,3.8522,2386.0,2385.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600673541,3.2078,2385.7,2385.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600673730,2.83052,2385.6,2385.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600674034,0.83804,2385.5,2385.0,4.34398363]
["bitfinex-derivatives","ETHF0:USTF0",1747600674231,15.9418,2385.7,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600674440,13.57197,2385.7,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600674735,14.684,2385.6,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600674930,1.954,2385.6,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600675138,15.52101,2385.6,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600675440,14.683,2385.6,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600675935,12.726,2385.5,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600676136,14.68,2385.5,2385.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747600676738,0.83809,2385.4,2384.9,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1747600676941,1.954,2385.3,2385.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747600677237,12.723,2385.4,2385.0,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747600677436,12.723,2385.4,2385.0,5.90981]
["bitfinex-derivatives","ETHF0:USTF0",1747600677932,0.67714016,2385.9,2385.0,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747600678132,12.719,2385.8,2385.3,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747600678334,12.719,2385.8,2385.4,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747600678540,0.67714016,2385.9,2385.4,17.10699969]
["bitfinex-derivatives","ETHF0:USTF0",1747600678738,0.67714016,2385.9,2385.5,0.34489969]
["bitfinex-derivatives","ETHF0:USTF0",1747600678936,0.67714016,2385.9,2385.6,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747600679142,0.67714016,2385.9,2385.6,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747600679443,0.67714016,2385.9,2385.8,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1747600679739,1.00735515,2386.1,2386.0,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1747600679938,1.00735515,2386.1,2386.0,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1747600680140,1.00735515,2386.1,2386.0,0.34489969]
["bitfinex-derivatives","ETHF0:USTF0",1747600680741,1.00735515,2386.1,2386.0,5.51009969]
["bitfinex-derivatives","ETHF0:USTF0",1747600681235,1.00735515,2386.1,2386.0,6.34795969]
["bitfinex-derivatives","ETHF0:USTF0",1747600682136,1.32758755,2386.4,2386.0,13.56809969]
["bitfinex-derivatives","ETHF0:USTF0",1747600682334,1.32758755,2386.4,2386.3,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1747600682535,1.32758755,2386.4,2386.3,3.55269969]
["bitfinex-derivatives","ETHF0:USTF0",1747600682739,2.16530755,2386.4,2386.3,3.55269969]
["bitfinex-derivatives","ETHF0:USTF0",1747600682938,0.8378,2386.2,2386.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747600683134,1.9371,2386.3,2385.9,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1747600683434,1.9371,2386.3,2385.5,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1747600683435,1.32758755,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600683629,1.32758755,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600683834,14.02458755,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600684029,1.8582,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600684435,14.86232755,2386.4,2385.6,4.45658437]
["bitfinex-derivatives","ETHF0:USTF0",1747600684436,1.32758755,2386.4,2385.6,4.45658437]
["bitfinex-derivatives","ETHF0:USTF0",1747600684645,14.02258755,2386.4,2385.7,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747600685042,14.86031755,2386.4,2385.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747600685438,4.04557,2386.3,2385.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747600685739,1.8582,2386.5,2385.7,14.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747600685943,12.69,2386.4,2385.7,14.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747600686248,12.69,2386.4,2385.8,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1747600686545,1.8582,2386.5,2385.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747600686747,12.687,2386.4,2385.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747600686941,12.687,2386.4,2385.3,3.25168437]
["bitfinex-derivatives","ETHF0:USTF0",1747600686942,3.2078,2386.0,2385.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600687139,0.83785,2386.1,2385.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600687140,1.8677,2385.9,2385.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600687345,14.5527,2385.9,2385.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1747600687546,1.8677,2385.9,2385.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600687739,14.5517,2385.9,2385.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600688232,1.8677,2385.9,2385.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600688440,14.5487,2385.9,2385.6,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747600688640,1.8677,2385.9,2385.6,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747600688848,3.2078,2386.1,2385.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747600689042,3.2078,2386.1,2385.6,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747600689743,3.2078,2386.1,2385.8,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1747600689944,1.9154,2386.4,2385.6,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747600689945,14.5904,2386.4,2385.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747600691041,14.5874,2386.4,2385.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1747600691235,14.5874,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600691236,3.2078,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600691440,3.2078,2386.3,2385.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747600692242,0.83786,2386.0,2385.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747600692544,0.83792,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600692749,1.9275,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600692944,3.8753,2385.8,2385.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747600693143,12.664,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600693441,16.70978,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600693952,3.26638139,2386.6,2385.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1747600694244,3.26638139,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600694449,0.8377,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600694748,1.9796,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600695852,1.9796,2386.4,2386.2,0.34341144]
["bitfinex-derivatives","ETHF0:USTF0",1747600696044,1.9796,2386.4,2386.2,2.30631144]
["bitfinex-derivatives","ETHF0:USTF0",1747600696245,1.9796,2386.4,2386.3,0.34341144]
["bitfinex-derivatives","ETHF0:USTF0",1747600697149,4.59396894,2386.6,2386.3,5.34341144]
["bitfinex-derivatives","ETHF0:USTF0",1747600697350,1.32758755,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600697744,1.32758755,2386.6,2386.5,3.55121144]
["bitfinex-derivatives","ETHF0:USTF0",1747600698949,1.32758755,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600699152,1.32758755,2386.6,2386.5,3.55127441]
["bitfinex-derivatives","ETHF0:USTF0",1747600699556,1.32758755,2386.6,2386.5,0.34347441]
["bitfinex-derivatives","ETHF0:USTF0",1747600700060,0.83763,2386.7,2386.5,0.34347441]
["bitfinex-derivatives","ETHF0:USTF0",1747600700356,1.9882,2386.8,2386.5,0.34347441]
["bitfinex-derivatives","ETHF0:USTF0",1747600700551,2.8258,2386.8,2386.6,0.34347441]
["bitfinex-derivatives","ETHF0:USTF0",1747600700856,2.82578,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600701357,0.83769,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600701550,2.09431,2386.4,2385.5,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600701749,3.2078,2385.6,2385.5,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600702045,12.636,2385.6,2385.5,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600702242,18.474,2385.6,2385.5,1.59284139]
["bitfinex-derivatives","ETHF0:USTF0",1747600702450,17.636,2385.6,2385.5,1.59284139]
["bitfinex-derivatives","ETHF0:USTF0",1747600702654,18.474,2385.6,2385.5,1.59284139]
["bitfinex-derivatives","ETHF0:USTF0",1747600702953,5.1025,2385.7,2385.5,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600703154,13.471,2385.6,2385.5,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600703347,12.633,2385.6,2385.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747600703751,4.04587,2385.4,2385.3,0.34400642]
["bitfinex-derivatives","ETHF0:USTF0",1747600704659,4.04587,2385.4,2384.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747600704854,0.83815,2385.2,2384.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747600705057,3.2078,2385.1,2385.0,0.34392028]
["bitfinex-derivatives","ETHF0:USTF0",1747600705257,15.8358,2385.1,2384.2,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600705453,3.2078,2384.7,2384.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747600705652,3.2078,2384.4,2384.2,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600706061,3.2078,2384.4,2384.2,3.07768437]
["bitfinex-derivatives","ETHF0:USTF0",1747600706463,3.2078,2384.4,2384.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747600707258,12.624,2384.7,2384.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747600707463,3.2078,2384.5,2384.1,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1747600707869,3.2078,2384.5,2383.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747600708057,3.2078,2384.5,2384.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747600708368,3.2078,2384.2,2383.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1747600708564,3.2078,2384.2,2383.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747600708766,15.8288,2384.6,2383.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747600709165,3.2078,2384.6,2383.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747600709364,3.2078,2384.4,2383.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747600709767,4.04625,2384.4,2383.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747600710064,3.2078,2384.4,2383.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747600710269,15.8248,2384.4,2383.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747600710765,15.8248,2384.4,2383.9,5.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747600710960,15.8218,2384.7,2383.9,5.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747600711155,15.8218,2384.7,2384.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747600711373,3.2078,2384.7,2384.1,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1747600711565,3.2078,2384.7,2384.2,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1747600711862,3.2078,2384.7,2384.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747600712768,3.2078,2384.7,2384.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747600712964,15.8178,2385.3,2384.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747600713171,15.8178,2385.3,2384.6,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1747600713471,16.65592,2385.3,2384.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747600713670,16.65591,2385.3,2384.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747600713873,3.2078,2385.3,2384.8,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747600714068,3.2078,2385.3,2384.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747600714265,1.32758755,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600714463,1.32758755,2385.4,2385.3,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1747600714666,8.45599639,2386.5,2385.3,15.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747600714874,3.26638139,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600715169,3.26638139,2386.5,2386.4,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1747600715370,3.26638139,2386.5,2386.4,16.65252]
["bitfinex-derivatives","ETHF0:USTF0",1747600715562,3.26638139,2386.5,2386.4,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747600715760,2.30944088,2387.2,2386.4,38.1719066]
["bitfinex-derivatives","ETHF0:USTF0",1747600715970,2.30944088,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600716165,8.71577292,2388.1,2387.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747600716366,0.08376612,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600716565,0.08376612,2387.6,2387.5,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1747600716767,0.08376612,2387.6,2387.5,9.04514]
["bitfinex-derivatives","ETHF0:USTF0",1747600717066,0.08376612,2387.6,2387.5,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747600717464,0.08376612,2387.6,2387.5,11.60523988]
["bitfinex-derivatives","ETHF0:USTF0",1747600717778,0.08376612,2387.6,2387.5,12.44257988]
["bitfinex-derivatives","ETHF0:USTF0",1747600718168,0.08376612,2387.6,2387.5,11.60523988]
["bitfinex-derivatives","ETHF0:USTF0",1747600719072,0.08376612,2387.6,2387.5,13.60003988]
["bitfinex-derivatives","ETHF0:USTF0",1747600720678,0.83709,2388.2,2387.5,13.60003988]
["bitfinex-derivatives","ETHF0:USTF0",1747600720875,2.07491804,2388.2,2387.6,12.94143988]
["bitfinex-derivatives","ETHF0:USTF0",1747600721069,0.83713,2388.1,2387.6,12.94143988]
["bitfinex-derivatives","ETHF0:USTF0",1747600721266,0.83719,2388.0,2387.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747600721577,3.04782804,2388.1,2387.7,14.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747600722076,3.04782804,2388.1,2387.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747600722277,1.23782804,2388.1,2387.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747600724377,3.2078,2388.4,2387.9,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1747600724677,0.01055299,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600724874,0.01055299,2388.8,2388.7,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1747600725074,0.01055299,2388.8,2388.7,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1747600725573,0.01055299,2388.8,2388.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747600725773,0.01055299,2388.8,2388.7,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1747600725975,0.01055299,2388.8,2388.7,13.43291]
["bitfinex-derivatives","ETHF0:USTF0",1747600726175,0.01055299,2388.8,2388.7,18.43291]
["bitfinex-derivatives","ETHF0:USTF0",1747600726781,0.01055299,2388.8,2388.7,18.74753623]
["bitfinex-derivatives","ETHF0:USTF0",1747600727075,0.01055299,2388.8,2388.7,6.17078034]
["bitfinex-derivatives","ETHF0:USTF0",1747600727382,0.01055299,2388.8,2388.7,31.31778034]
["bitfinex-derivatives","ETHF0:USTF0",1747600727681,0.01055299,2388.8,2388.7,35.79211292]
["bitfinex-derivatives","ETHF0:USTF0",1747600727880,0.01055299,2388.8,2388.7,35.45824258]
["bitfinex-derivatives","ETHF0:USTF0",1747600728077,0.00548772,2389.0,2388.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1747600728271,0.00944455,2389.8,2388.9,28.66069026]
["bitfinex-derivatives","ETHF0:USTF0",1747600728579,0.00944455,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600728775,0.00944455,2389.8,2389.7,15.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747600728973,0.00944455,2389.8,2389.7,16.63736]
["bitfinex-derivatives","ETHF0:USTF0",1747600729174,0.00944455,2389.8,2389.7,15.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747600729382,0.00944455,2389.8,2389.7,21.63736]
["bitfinex-derivatives","ETHF0:USTF0",1747600729576,0.00944455,2389.8,2389.7,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747600729775,0.00944455,2389.8,2389.7,21.63736]
["bitfinex-derivatives","ETHF0:USTF0",1747600729970,0.00944455,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600730177,0.00944455,2389.8,2389.7,33.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747600730377,0.00944455,2389.8,2389.7,34.17736]
["bitfinex-derivatives","ETHF0:USTF0",1747600730978,0.00944455,2389.8,2389.7,33.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747600731284,0.00944455,2389.8,2389.7,34.17736]
["bitfinex-derivatives","ETHF0:USTF0",1747600731681,0.00944455,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600732178,0.00944455,2389.8,2389.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600732481,0.00944455,2389.8,2389.7,21.57736]
["bitfinex-derivatives","ETHF0:USTF0",1747600732680,0.00944455,2389.8,2389.7,15.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747600732978,0.00944455,2389.8,2389.7,34.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747600733682,0.00944455,2389.8,2389.7,38.6067395]
["bitfinex-derivatives","ETHF0:USTF0",1747600733878,4.55e-06,2389.8,2389.7,38.6067395]
["bitfinex-derivatives","ETHF0:USTF0",1747600734072,3.2078,2391.3,2389.7,37.7701795]
["bitfinex-derivatives","ETHF0:USTF0",1747600734275,0.83612,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600734476,1.921,2391.2,2390.6,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747600734675,3.15882804,2391.2,2390.6,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747600734875,0.8361,2391.1,2390.6,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747600735070,0.83613,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600735276,5.1288,2391.0,2390.6,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1747600735473,6.36662804,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600735675,0.83615,2390.9,2390.6,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1747600735884,1.817,2390.8,2390.7,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1747600736187,2.65319,2390.8,2390.7,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1747600736482,3.05482804,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600736683,3.05482804,2390.8,2390.6,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1747600736884,1.24666744,2390.8,2390.6,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1747600737187,0.0088394,2390.8,2390.7,5.48188807]
["bitfinex-derivatives","ETHF0:USTF0",1747600737382,0.0088394,2390.8,2390.7,4.64567807]
["bitfinex-derivatives","ETHF0:USTF0",1747600737694,0.0088394,2390.8,2390.7,13.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747600737983,0.0088394,2390.8,2390.7,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1747600739381,0.0088394,2390.8,2390.7,13.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747600739887,0.0088394,2390.8,2390.7,18.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747600740379,0.0088394,2390.8,2390.7,13.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747600740581,0.0088394,2390.8,2390.7,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1747600741085,0.0088394,2390.8,2390.7,13.41621]
["bitfinex-derivatives","ETHF0:USTF0",1747600741592,0.0088394,2390.8,2390.7,18.41621]
["bitfinex-derivatives","ETHF0:USTF0",1747600742088,0.0088394,2390.8,2390.7,18.74927313]
["bitfinex-derivatives","ETHF0:USTF0",1747600742286,0.0088394,2390.8,2390.7,0.33306313]
["bitfinex-derivatives","ETHF0:USTF0",1747600742491,0.0088394,2390.8,2390.7,18.74827313]
["bitfinex-derivatives","ETHF0:USTF0",1747600742891,0.0088394,2390.8,2390.7,13.74827313]
["bitfinex-derivatives","ETHF0:USTF0",1747600743088,0.0088394,2390.8,2390.7,18.74827313]
["bitfinex-derivatives","ETHF0:USTF0",1747600743587,3.2078,2393.5,2391.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1747600743788,1.7892,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600744486,3.02702804,2392.7,2392.6,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747600744690,1.9065,2393.0,2392.6,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747600744883,3.14432804,2393.0,2392.6,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747600745289,3.14432804,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600745290,1.9065,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600745482,0.34848405,2394.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600745683,3.5815,2394.0,2393.7,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747600745884,3.5815,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600745885,3.5815,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600746486,1.23782804,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600746695,3.03922804,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600746996,3.03922804,2394.0,2393.4,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1747600746997,19.2794,2394.0,2393.2,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1747600747288,0.83518,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600747490,1.8014,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600748687,1.8014,2393.6,2393.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747600748892,1.8846,2393.8,2393.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747600749099,1.907,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600749300,1.786,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600749491,1.786,2393.8,2393.7,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747600749697,1.786,2393.8,2393.7,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1747600750394,1.786,2393.8,2393.4,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1747600750593,3.6887,2393.8,2393.4,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1747600750788,3.6887,2393.8,2393.4,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747600751191,0.34848405,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600751392,0.34848405,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600751697,0.34848405,2394.1,2394.0,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747600752091,0.34848405,2394.1,2394.0,29.27816048]
["bitfinex-derivatives","ETHF0:USTF0",1747600752290,1.8132,2395.2,2394.0,28.77515081]
["bitfinex-derivatives","ETHF0:USTF0",1747600752493,1.8132,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600753192,1.8132,2395.2,2395.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747600753393,3.7108,2395.8,2395.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1747600753600,1.9008,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600753998,1.8081,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600754195,1.9008,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600754395,1.9008,2396.1,2395.9,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1747600754795,1.9008,2396.1,2395.9,14.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747600755100,0.83448,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600755301,1.9008,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600756100,0.8345,2395.6,2395.4,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1747600756288,1.9008,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600756487,0.83461,2395.3,2394.9,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747600756692,1.8788,2395.2,2394.9,45.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747600756892,0.83471,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600757203,0.83488,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600757397,0.83492,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600757700,0.83496,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600757994,0.83496,2394.3,2393.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1747600757995,5.0866,2394.3,2393.6,15.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747600758395,1.8788,2394.3,2393.4,1.24878437]
["bitfinex-derivatives","ETHF0:USTF0",1747600758700,15.15476,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600758904,15.15477,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600759095,0.835,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600759298,1.8788,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600759600,1.8788,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600759795,1.8788,2394.1,2393.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1747600760001,1.8788,2394.1,2393.5,15.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747600760198,1.8788,2394.1,2393.6,0.08355614]
["bitfinex-derivatives","ETHF0:USTF0",1747600760497,2.58118,2394.0,2393.6,0.08355614]
["bitfinex-derivatives","ETHF0:USTF0",1747600760695,1.8485,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600760899,1.8485,2393.9,2393.6,12.55255614]
["bitfinex-derivatives","ETHF0:USTF0",1747600761204,1.8485,2393.9,2393.6,15.22022614]
["bitfinex-derivatives","ETHF0:USTF0",1747600761499,1.8485,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600761700,1.8485,2393.9,2393.7,0.08355265]
["bitfinex-derivatives","ETHF0:USTF0",1747600761895,7.68362,2393.9,2393.7,0.08355265]
["bitfinex-derivatives","ETHF0:USTF0",1747600762202,2.6836,2393.9,2393.1,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1747600762494,3.2078,2393.8,2393.2,0.08357011]
["bitfinex-derivatives","ETHF0:USTF0",1747600762699,2.724,2393.7,2393.2,0.08357011]
["bitfinex-derivatives","ETHF0:USTF0",1747600762901,1.8888,2393.7,2393.2,0.08357011]
["bitfinex-derivatives","ETHF0:USTF0",1747600763097,14.3238,2393.7,2393.2,0.08357011]
["bitfinex-derivatives","ETHF0:USTF0",1747600763693,14.3228,2393.7,2393.2,0.08357011]
["bitfinex-derivatives","ETHF0:USTF0",1747600763890,1.8888,2393.7,2393.2,0.08357011]
["bitfinex-derivatives","ETHF0:USTF0",1747600764103,1.8888,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600764300,1.7461,2394.0,2393.5,12.88722858]
["bitfinex-derivatives","ETHF0:USTF0",1747600764505,1.7461,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600764707,1.8888,2393.9,2393.7,4.04296]
["bitfinex-derivatives","ETHF0:USTF0",1747600764900,1.8888,2393.9,2393.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747600765205,1.8888,2393.9,2393.8,2.21406894]
["bitfinex-derivatives","ETHF0:USTF0",1747600766209,3.2078,2394.8,2393.8,2.21406894]
["bitfinex-derivatives","ETHF0:USTF0",1747600766398,1.8035,2394.3,2393.8,2.21406894]
["bitfinex-derivatives","ETHF0:USTF0",1747600766598,1.8035,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600766799,1.8035,2394.3,2393.8,2.21406894]
["bitfinex-derivatives","ETHF0:USTF0",1747600767097,1.8035,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600767293,1.8035,2394.3,2393.9,0.33466894]
["bitfinex-derivatives","ETHF0:USTF0",1747600767501,1.8035,2394.3,2394.0,0.33466894]
["bitfinex-derivatives","ETHF0:USTF0",1747600767901,6.8035,2394.3,2394.0,0.33466894]
["bitfinex-derivatives","ETHF0:USTF0",1747600768103,6.8035,2394.3,2393.5,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1747600768309,6.8035,2394.3,2393.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1747600768310,3.2078,2394.2,2393.2,45.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747600768503,4.04292,2393.9,2393.3,0.33546879]
["bitfinex-derivatives","ETHF0:USTF0",1747600768804,0.83529,2393.4,2392.9,4.45658437]
["bitfinex-derivatives","ETHF0:USTF0",1747600769110,8.88188,2393.8,2392.5,5.70938441]
["bitfinex-derivatives","ETHF0:USTF0",1747600769111,3.2078,2393.1,2392.5,5.70938441]
["bitfinex-derivatives","ETHF0:USTF0",1747600769301,2.08892,2392.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600769502,0.83563,2392.4,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600769702,16.8478,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600769897,1.8224,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600770299,1.8224,2392.3,2391.8,15.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747600770505,0.31904092,2395.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600770506,3.2078,2394.2,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600770699,3.2173557,2394.3,2394.1,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1747600771000,3.2173557,2394.3,2393.8,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1747600771200,1.8224,2394.2,2393.8,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1747600771508,1.8224,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600772004,13.25704,2394.1,2393.4,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747600772310,3.2078,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600772502,14.3014,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600773701,12.42,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600773896,1.8805,2394.0,2393.4,4.04305]
["bitfinex-derivatives","ETHF0:USTF0",1747600774107,1.8804,2393.9,2393.5,2.66133]
["bitfinex-derivatives","ETHF0:USTF0",1747600774309,1.8804,2393.9,2393.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747600774612,3.2078,2394.8,2393.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747600774907,14.2396,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600775107,14.2396,2394.7,2394.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747600775910,14.2396,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600775911,3.2078,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600776113,15.9956,2394.1,2393.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747600777009,15.9956,2394.1,2393.4,2.61987]
["bitfinex-derivatives","ETHF0:USTF0",1747600777205,3.5776,2394.1,2393.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747600777413,12.417,2394.6,2394.0,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1747600777711,1.8206,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600777912,3.2078,2394.2,2393.7,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1747600778113,3.2078,2394.9,2393.7,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1747600778309,1.757,2395.1,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600778614,1.8841,2394.8,2394.4,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747600778806,1.8841,2394.8,2394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747600779614,14.2991,2394.8,2394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747600780005,14.2981,2394.8,2394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747600780207,1.757,2395.1,2394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747600780419,1.8841,2395.0,2394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747600780914,12.413,2395.3,2394.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747600781115,1.8092,2395.1,2394.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747600781410,3.2078,2395.6,2394.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1747600781610,14.2212,2395.5,2395.0,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747600781912,14.2212,2395.5,2395.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747600782111,15.05474,2395.5,2395.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747600782312,1.8092,2395.5,2395.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747600782512,12.41,2395.4,2395.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747600782816,1.8092,2395.3,2395.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747600783709,1.8092,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600783910,2.64383,2395.3,2394.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747600784516,12.406,2395.2,2394.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747600784814,1.6426,2395.1,2394.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747600785012,12.406,2395.3,2394.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747600785213,1.6426,2395.2,2394.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747600785409,1.6426,2395.2,2394.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747600785615,12.405,2395.1,2394.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747600785818,1.6426,2395.0,2394.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747600786205,1.6426,2395.0,2394.5,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1747600786409,3.2078,2395.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600786608,1.6426,2395.3,2394.8,14.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747600786818,3.2078,2395.8,2394.8,14.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747600787009,1.7764,2395.5,2394.8,15.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747600787217,1.7892,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600787715,1.7764,2395.6,2395.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1747600788820,12.402,2395.8,2395.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1747600789018,3.6185,2395.7,2395.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1747600789426,3.6185,2395.7,2395.3,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747600791919,3.6185,2395.7,2395.3,14.96391]
["bitfinex-derivatives","ETHF0:USTF0",1747600792124,3.6185,2395.7,2395.3,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747600792319,0.83478,2394.8,2394.7,1.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1747600792531,12.394,2394.8,2394.1,5.68351252]
["bitfinex-derivatives","ETHF0:USTF0",1747600792823,1.758,2394.7,2394.1,7.47741252]
["bitfinex-derivatives","ETHF0:USTF0",1747600793025,0.83487,2394.6,2394.1,7.47741252]
["bitfinex-derivatives","ETHF0:USTF0",1747600793227,1.6648,2394.5,2394.1,4.26961252]
["bitfinex-derivatives","ETHF0:USTF0",1747600793524,3.2078,2394.4,2394.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600793719,14.0568,2394.3,2394.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600794326,1.6648,2394.3,2394.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600794528,0.83499,2394.2,2394.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600794824,2.49979,2394.2,2394.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600795125,7.49979,2394.2,2394.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600795431,0.83507,2394.0,2393.5,14.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747600795725,2.49991,2393.9,2393.5,14.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747600796124,1.6648,2393.9,2393.5,14.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747600796322,1.6648,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600796522,0.83524,2393.6,2393.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747600796724,14.1314,2393.5,2393.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747600797423,14.1314,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600797618,3.51239257,2394.5,2393.0,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747600797834,1.7424,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600798125,1.7424,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600798334,4.9502,2394.3,2393.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747600798525,0.83484,2394.7,2393.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747600798830,1.7424,2394.6,2393.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747600799122,12.386,2394.5,2393.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747600799326,1.6425,2394.4,2393.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747600799525,0.83498,2394.3,2393.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747600799734,1.6425,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600799930,3.2078,2394.1,2393.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747600800124,3.3984,2394.0,2393.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747600800424,3.2078,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600800625,14.0275,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600800929,1.6425,2393.4,2392.4,5.68351252]
["bitfinex-derivatives","ETHF0:USTF0",1747600801131,12.385,2393.3,2392.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747600801430,4.0432,2393.1,2392.4,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600801729,3.3267,2393.0,2392.4,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600802137,4.16211,2393.0,2392.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600802429,12.384,2392.9,2392.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600802628,12.384,2392.9,2392.4,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600802629,1.6526,2392.8,2392.4,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600802833,1.6526,2392.8,2392.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600803222,3.2078,2392.7,2392.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600803526,1.6526,2392.6,2392.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600804026,5.69597,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600804229,3.2078,2392.3,2391.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747600804432,1.6526,2392.2,2391.7,5.00682252]
["bitfinex-derivatives","ETHF0:USTF0",1747600804729,1.6526,2392.2,2391.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600805125,3.2078,2392.1,2391.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600805330,1.7099,2392.0,2391.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747600805824,0.83583,2391.8,2391.7,0.08362252]
["bitfinex-derivatives","ETHF0:USTF0",1747600806022,15.5928,2391.8,2391.3,1.36275555]
["bitfinex-derivatives","ETHF0:USTF0",1747600806223,4.04377,2391.4,2391.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600806427,3.2078,2391.7,2391.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600806723,1.8024,2391.9,2391.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600806724,0.83596,2391.5,2391.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600806928,3.2078,2391.6,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600807124,3.2078,2391.3,2390.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600807430,14.0939,2391.2,2390.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600807731,14.0939,2391.2,2390.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747600808126,0.83588,2391.7,2390.8,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1747600808333,12.383,2391.6,2390.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747600808525,3.2078,2391.8,2390.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747600808732,1.7578,2391.7,2390.9,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1747600809237,0.8359,2391.6,2390.9,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1747600809433,3.2078,2391.8,2390.9,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1747600809434,2.59374,2391.5,2390.9,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1747600809823,1.7578,2391.5,2390.9,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1747600810028,12.384,2391.4,2390.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747600810222,1.7578,2391.3,2390.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747600810423,12.384,2391.4,2390.9,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1747600810619,3.2078,2391.8,2390.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1747600810824,14.1408,2392.2,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600811024,15.5908,2392.1,2391.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747600811225,19.0674,2392.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600811427,3.2078,2391.7,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600811628,0.83599,2391.4,2391.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600811832,1.7412,2391.3,2391.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600813032,1.7412,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600813033,4.949,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600813224,4.949,2391.3,2390.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600813225,1.7412,2391.3,2390.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600813426,0.83608,2391.1,2390.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600813628,14.96032,2391.0,2390.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600813829,14.1242,2391.0,2390.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747600814027,22.332,2391.0,2390.0,3.54733005]
["bitfinex-derivatives","ETHF0:USTF0",1747600814231,2.09124,2390.0,2388.8,5.68351252]
["bitfinex-derivatives","ETHF0:USTF0",1747600814430,3.2078,2389.8,2389.1,1.87511353]
["bitfinex-derivatives","ETHF0:USTF0",1747600814631,1.6355,2389.7,2389.2,0.08371002]
["bitfinex-derivatives","ETHF0:USTF0",1747600815530,0.83671,2389.3,2389.2,0.08371002]
["bitfinex-derivatives","ETHF0:USTF0",1747600815734,13.21971,2389.3,2389.2,0.08371002]
["bitfinex-derivatives","ETHF0:USTF0",1747600816232,14.85521,2389.3,2389.2,0.08371002]
["bitfinex-derivatives","ETHF0:USTF0",1747600816533,19.85521,2389.3,2389.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747600816730,14.85421,2389.3,2389.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747600816925,1.6355,2389.3,2389.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747600817337,27.25821,2389.3,2389.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747600817738,32.25821,2389.3,2389.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747600818035,0.83703,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600818235,14.1777,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600818540,14.1767,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600818736,18.22158,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600818939,14.1767,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600819636,1.7927,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600819937,14.1757,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600820137,15.01278,2388.3,2387.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747600820340,0.83721,2387.9,2387.3,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747600820544,1.7517,2387.8,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600820742,12.382,2387.8,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600821042,12.382,2387.8,2387.4,5.74007]
["bitfinex-derivatives","ETHF0:USTF0",1747600821247,12.386,2387.9,2387.4,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747600821445,12.386,2387.9,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600821946,12.385,2388.0,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600822339,1.7517,2387.9,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600822536,0.83725,2387.8,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600822742,1.7517,2387.9,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600823151,12.384,2387.8,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600823440,3.2078,2388.2,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600823641,12.383,2388.1,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600823839,2.59615,2388.1,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600824040,13.22416,2388.0,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600824237,14.146,2388.0,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600824449,0.83729,2387.7,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600824642,1.759,2387.6,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600825150,12.385,2387.5,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600828555,0.83718,2388.0,2387.4,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600828752,3.2078,2388.4,2387.4,9.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600829055,4.9639,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600829251,0.83706,2388.3,2387.5,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747600829446,2.55701,2388.2,2387.5,13.25033]
["bitfinex-derivatives","ETHF0:USTF0",1747600829946,1.7199,2388.2,2387.5,13.25033]
["bitfinex-derivatives","ETHF0:USTF0",1747600830357,0.83713,2388.1,2387.5,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747600830659,13.22115,2388.1,2387.5,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747600830954,4.9277,2388.0,2387.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747600831150,0.83724,2387.8,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600831351,1.7199,2387.7,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600832353,12.381,2387.6,2387.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747600832651,1.6597,2387.5,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600832856,0.83751,2387.0,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600833055,12.382,2387.0,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600833459,1.6597,2387.1,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600833756,1.6597,2387.1,2386.9,4.08561528]
["bitfinex-derivatives","ETHF0:USTF0",1747600833958,1.6597,2387.1,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600834461,12.38,2387.0,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600834855,12.381,2387.1,2386.9,0.87781528]
["bitfinex-derivatives","ETHF0:USTF0",1747600835052,12.381,2387.1,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600835357,12.381,2387.5,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600835660,14.94274,2387.5,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600835962,1.7244,2387.5,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600836662,2.56175,2387.5,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600837058,1.7244,2387.5,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600837257,12.378,2387.4,2387.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747600837460,4.8683,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600837651,1.7244,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600837957,3.2078,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600838264,3.2078,2388.5,2387.9,14.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747600838458,1.7959,2388.4,2387.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1747600838763,0.83706,2388.3,2387.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747600839060,5.0037,2388.2,2387.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747600839254,1.7959,2388.2,2387.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747600839454,14.1719,2388.2,2387.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747600839856,3.2078,2388.5,2387.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747600840057,14.1709,2388.4,2387.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747600840754,1.7959,2388.4,2387.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747600841867,1.7959,2388.4,2387.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1747600842056,1.6398,2388.7,2388.0,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1747600842364,4.926,2389.1,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600842558,12.371,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600842757,14.95563,2389.0,2388.2,14.90268]
["bitfinex-derivatives","ETHF0:USTF0",1747600843064,12.37,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600843362,14.1178,2388.9,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600843567,1.7478,2388.9,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600843859,4.9556,2388.9,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600844066,1.7478,2388.9,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600844266,0.83688,2388.8,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600844456,2.58472,2388.7,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600844852,1.7182,2389.1,2388.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747600845159,3.2078,2390.0,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600845458,4.9096,2390.0,2389.3,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1747600845666,4.9096,2390.0,2389.4,14.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747600846162,15.5813557,2390.4,2389.6,4.04438]
["bitfinex-derivatives","ETHF0:USTF0",1747600846366,3.2173557,2390.4,2389.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747600846858,4.979,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600846859,1.7712,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600847054,1.7018,2390.9,2390.3,14.88473]
["bitfinex-derivatives","ETHF0:USTF0",1747600847363,0.83629,2390.5,2390.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747600847563,1.7018,2390.9,2390.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747600847768,1.7072,2390.7,2390.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747600847959,12.359,2390.6,2390.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747600848161,1.7072,2390.5,2390.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747600848565,0.83638,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600848864,1.7072,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600849657,1.7072,2390.2,2390.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747600849857,1.7072,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600850053,1.7072,2390.2,2389.6,4.33914006]
["bitfinex-derivatives","ETHF0:USTF0",1747600850260,0.83662,2389.6,2389.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747600850469,1.7072,2389.5,2389.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747600852269,1.7072,2389.5,2389.3,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747600852564,1.7072,2389.5,2389.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747600853163,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600853557,3.2078,2389.8,2389.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747600853767,1.8181,2389.7,2389.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747600853968,0.83661,2389.6,2389.0,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747600854170,5.0259,2389.5,2389.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747600854371,5.0259,2389.5,2388.9,13.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747600854372,14.1631,2389.5,2388.9,13.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747600854562,14.1631,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600854757,0.83668,2389.4,2389.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747600855067,1.8181,2389.3,2389.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747600855263,12.344,2389.4,2389.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747600856171,12.344,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600856172,13.18069,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600856372,1.8181,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600856568,5.0205,2389.8,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600856871,0.83663,2389.6,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600857062,2.57625,2389.5,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600857373,1.7396,2389.5,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600857573,0.83671,2389.3,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600857775,12.341,2389.6,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600857776,0.83667,2389.4,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600857966,2.57627,2389.4,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600858274,1.7396,2389.4,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600858470,2.57628,2389.4,2389.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747600858970,1.7396,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600859171,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600859475,4.04477,2388.6,2387.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747600859675,14.0766,2388.5,2387.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747600859975,12.336,2388.4,2388.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747600860171,1.6839,2388.3,2388.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747600860367,1.696,2388.7,2388.0,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747600860568,3.2078,2389.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600860772,3.2078,2389.5,2388.1,4.85342816]
["bitfinex-derivatives","ETHF0:USTF0",1747600860773,1.6839,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600861164,1.6839,2389.3,2388.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747600861366,0.83685,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600861571,1.6839,2388.8,2388.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1747600861775,3.2078,2389.6,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600861978,2.52062,2389.3,2388.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747600862275,1.6839,2389.3,2388.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747600862567,3.2078,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600862774,14.0149,2388.9,2388.3,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1747600863070,14.0149,2388.9,2388.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600863464,12.33,2388.8,2388.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600863670,1.7956,2388.7,2388.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600864375,1.7475,2388.9,2388.5,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1747600864570,3.5431,2388.9,2388.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600865068,1.7763,2389.7,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600865274,1.7153,2390.0,2389.5,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1747600865574,0.68117419,2389.8,2389.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600865780,0.83663,2389.6,2389.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1747600865979,3.2078,2389.5,2389.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1747600866175,1.6641,2389.5,2389.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1747600866471,13.9911,2389.5,2389.0,2.63238]
["bitfinex-derivatives","ETHF0:USTF0",1747600866979,1.6641,2389.5,2389.0,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1747600868480,4.8719,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600868781,13.9861,2389.5,2389.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747600868981,13.9861,2389.5,2389.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747600869480,1.6641,2389.5,2389.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747600869783,13.00117419,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600869981,13.00117419,2389.8,2389.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747600870171,13.00117419,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600870481,0.83663,2389.6,2389.1,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1747600870783,0.68117419,2389.8,2389.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1747600870974,0.68117419,2389.8,2389.6,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1747600871278,0.68117419,2389.8,2389.7,14.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747600871474,4.19e-06,2389.8,2389.7,31.65490419]
["bitfinex-derivatives","ETHF0:USTF0",1747600871674,17.56647853,2391.1,2389.9,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1747600871874,1.8015,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600872075,0.83627,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600872281,1.6303,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600872483,1.6303,2390.5,2390.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747600872885,4.53407695,2391.1,2390.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747600873183,1.6303,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600873378,1.6303,2391.0,2390.7,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747600873579,1.32627695,2391.1,2390.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747600873976,2.95657695,2391.1,2390.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747600874586,1.32627695,2391.1,2390.9,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747600874782,1.32627695,2391.1,2391.0,18.02421]
["bitfinex-derivatives","ETHF0:USTF0",1747600874991,1.67587157,2391.4,2391.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747600875286,1.67587157,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600875486,1.67587157,2391.4,2391.3,15.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747600875677,1.67587157,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600875873,2.47768,2391.7,2391.3,15.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747600876077,2.47768,2391.7,2391.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747600876277,2.47767,2391.7,2391.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747600876490,1.6418,2391.7,2391.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747600876784,0.83596,2391.5,2391.0,1.1286278]
["bitfinex-derivatives","ETHF0:USTF0",1747600876987,1.6418,2391.4,2391.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747600877883,3.2078,2392.0,2391.1,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747600878084,1.54323154,2392.3,2392.2,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1747600878283,1.54323154,2392.3,2392.2,16.36649]
["bitfinex-derivatives","ETHF0:USTF0",1747600878591,1.35260662,2392.7,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1747600878789,1.35260662,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600879085,1.35260662,2392.7,2392.6,6.0905684]
["bitfinex-derivatives","ETHF0:USTF0",1747600879289,1.35260662,2392.7,2392.6,11.0905684]
["bitfinex-derivatives","ETHF0:USTF0",1747600879490,1.35260662,2392.7,2392.6,10.2550184]
["bitfinex-derivatives","ETHF0:USTF0",1747600879693,1.35260662,2392.7,2392.6,17.5780184]
["bitfinex-derivatives","ETHF0:USTF0",1747600879988,1.35260662,2392.7,2392.6,17.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747600880384,1.35260662,2392.7,2392.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747600881880,1.6856,2392.9,2392.5,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1747600882189,1.6856,2392.6,2392.4,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1747600882487,1.6856,2392.6,2392.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747600882998,1.6856,2392.6,2392.1,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747600883182,3.2078,2393.4,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600883385,3.2078,2392.9,2392.1,8.01864294]
["bitfinex-derivatives","ETHF0:USTF0",1747600883580,0.83561,2392.5,2392.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747600883885,1.6856,2392.4,2392.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747600884086,0.83569,2392.2,2392.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747600884287,1.7246,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600884583,15.6763,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600884784,3.3943,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600884980,3.3943,2392.7,2392.2,12.317]
["bitfinex-derivatives","ETHF0:USTF0",1747600885186,1.7246,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600885386,1.7246,2392.6,2392.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747600886098,12.278,2392.7,2392.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747600886294,1.7246,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600886495,1.7246,2392.5,2390.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747600886496,0.83594,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600886690,1.7246,2391.4,2391.1,4.04385]
["bitfinex-derivatives","ETHF0:USTF0",1747600886995,3.3742,2392.1,2391.2,6.47329941]
["bitfinex-derivatives","ETHF0:USTF0",1747600887191,1.7657,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600887396,1.7657,2392.0,2391.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747600887598,1.7657,2392.0,2391.6,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1747600887901,1.7657,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600888194,1.7657,2392.0,2391.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747600888893,2.60146,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600889092,2.60146,2392.0,2391.6,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1747600889282,1.7657,2392.0,2391.4,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1747600889485,3.2078,2392.2,2391.4,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1747600889486,3.2078,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600889786,1.7657,2392.1,2391.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747600890193,1.7143,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600890497,1.5913,2392.3,2392.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747600892290,1.5913,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600892494,3.2078,2392.0,2391.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747600892690,1.5913,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600892887,1.5913,2392.3,2391.9,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1747600893091,1.5913,2392.3,2391.9,14.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747600893293,1.5913,2392.3,2391.9,13.9711]
["bitfinex-derivatives","ETHF0:USTF0",1747600895198,1.5913,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747600895496,1.5913,2392.3,2392.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747600895700,1.5913,2392.3,2391.9,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1747600895898,1.5913,2392.3,2392.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747600896099,1.5913,2392.3,2391.5,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1747600896100,3.2078,2391.8,2390.8,1.2301814]
["bitfinex-derivatives","ETHF0:USTF0",1747600896392,3.2078,2391.1,2390.8,1.2301814]
["bitfinex-derivatives","ETHF0:USTF0",1747600896598,3.2078,2391.1,2390.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747600896787,12.26,2391.4,2390.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747600896989,1.6162,2391.3,2391.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747600897188,3.2078,2391.6,2391.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747600897401,0.8356,2392.5,2391.1,6.20979557]
["bitfinex-derivatives","ETHF0:USTF0",1747600897402,3.2078,2391.4,2391.1,6.20979557]
["bitfinex-derivatives","ETHF0:USTF0",1747600897696,3.2078,2391.4,2391.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747600897902,1.6162,2391.3,2390.8,13.4911814]
["bitfinex-derivatives","ETHF0:USTF0",1747600898195,3.3445,2391.3,2390.8,13.4911814]
["bitfinex-derivatives","ETHF0:USTF0",1747600898392,3.2078,2391.4,2390.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747600898701,3.2078,2392.1,2391.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747600898994,6.5523,2392.4,2392.0,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747600899194,6.5523,2392.4,2391.9,2.56846]
["bitfinex-derivatives","ETHF0:USTF0",1747600899390,6.5523,2392.4,2391.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747600900605,3.2078,2392.1,2391.6,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747600900791,3.2078,2391.8,2391.4,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1747600900999,1.6111,2391.7,2391.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1747600901202,1.6111,2391.7,2391.2,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1747600901498,1.6111,2391.7,2391.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747600902198,1.6297,2391.9,2391.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747600902498,1.6509,2392.7,2391.9,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1747600902704,13.8627,2393.1,2392.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747600903002,1.6509,2393.0,2392.6,13.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747600903402,1.6509,2393.0,2392.6,14.69223]
["bitfinex-derivatives","ETHF0:USTF0",1747600903600,1.6509,2393.0,2392.6,13.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747600904101,13.9049,2393.0,2392.6,14.69224]
["bitfinex-derivatives","ETHF0:USTF0",1747600904303,1.6509,2393.0,2392.6,14.69224]
["bitfinex-derivatives","ETHF0:USTF0",1747600904602,1.6509,2393.0,2392.7,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600904901,1.6509,2393.0,2392.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747600905101,1.6509,2393.0,2392.9,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600905296,15.4598,2393.2,2393.0,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1747600905504,3.2078,2393.2,2393.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747600905801,3.2078,2393.2,2393.0,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1747600906196,1.6405,2393.4,2393.1,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600906398,13.8513,2393.7,2393.2,13.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747600906597,1.6405,2393.6,2393.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747600907100,1.6405,2393.6,2393.4,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600907504,1.6405,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600911106,2.4757,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600911895,1.6405,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600912101,2.4757,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600912306,7.4757,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600912502,1.6405,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600912812,2.4757,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600913208,1.6405,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600913410,13.8795,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600914608,3.2078,2393.8,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600914908,1.6363,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600916913,2.4715,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600917112,1.6363,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600917505,2.4715,2393.6,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600919017,3.2078,2393.8,2393.5,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600919411,3.2078,2393.8,2393.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747600919717,1.7138,2393.7,2393.6,2.05495847]
["bitfinex-derivatives","ETHF0:USTF0",1747600920314,1.7138,2393.7,2393.6,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600920509,2.54897,2393.7,2393.6,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600921015,7.54897,2393.7,2393.6,0.35515847]
["bitfinex-derivatives","ETHF0:USTF0",1747600921312,13.9408,2393.7,2393.1,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1747600921513,1.7138,2393.7,2393.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747600921819,13.9398,2393.7,2393.3,0.35371525]
["bitfinex-derivatives","ETHF0:USTF0",1747600922123,13.9398,2393.7,2393.4,1.97601525]
["bitfinex-derivatives","ETHF0:USTF0",1747600922124,3.2078,2393.5,2393.4,1.97601525]
["bitfinex-derivatives","ETHF0:USTF0",1747600922810,3.2078,2393.5,2393.4,0.35371525]
["bitfinex-derivatives","ETHF0:USTF0",1747600923517,4.04304,2393.5,2393.4,0.35371525]
["bitfinex-derivatives","ETHF0:USTF0",1747600925016,3.2078,2393.5,2393.4,0.35371525]
["bitfinex-derivatives","ETHF0:USTF0",1747600925220,4.04304,2393.5,2393.4,0.35371525]
["bitfinex-derivatives","ETHF0:USTF0",1747600925410,0.83539,2393.1,2392.9,0.88913742]
["bitfinex-derivatives","ETHF0:USTF0",1747600925606,4.04321,2393.0,2392.9,0.88913742]
["bitfinex-derivatives","ETHF0:USTF0",1747600925915,0.83559,2392.5,2392.4,2.61945861]
["bitfinex-derivatives","ETHF0:USTF0",1747600926118,16.26339,2392.5,2392.4,2.61945861]
["bitfinex-derivatives","ETHF0:USTF0",1747600926414,21.26339,2392.5,2392.4,2.61945861]
["bitfinex-derivatives","ETHF0:USTF0",1747600927012,3.2078,2392.5,2392.4,2.61945861]
["bitfinex-derivatives","ETHF0:USTF0",1747600927217,3.2078,2392.5,2392.4,1.38927721]
["bitfinex-derivatives","ETHF0:USTF0",1747600929012,4.04339,2392.5,2392.4,1.38927721]
["bitfinex-derivatives","ETHF0:USTF0",1747600929321,3.2078,2392.5,2392.4,1.38927721]
["bitfinex-derivatives","ETHF0:USTF0",1747600930612,4.04339,2392.5,2392.4,1.38927721]
["bitfinex-derivatives","ETHF0:USTF0",1747600931214,4.04339,2392.5,2391.3,7.82977147]
["bitfinex-derivatives","ETHF0:USTF0",1747600931215,9.8592,2392.5,2391.3,1.2301814]
["bitfinex-derivatives","ETHF0:USTF0",1747600931416,3.2078,2392.0,2391.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747600932115,3.2078,2391.7,2391.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747600932615,3.2078,2391.7,2391.3,1.2301814]
["bitfinex-derivatives","ETHF0:USTF0",1747600932914,3.2078,2391.4,2391.3,1.2301814]
["bitfinex-derivatives","ETHF0:USTF0",1747600933309,3.2078,2391.4,2391.3,2.9101814]
["bitfinex-derivatives","ETHF0:USTF0",1747600934417,3.2078,2391.4,2391.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1747600936314,1.5761,2391.9,2391.5,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1747600936516,15.4148,2392.0,2391.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747600936715,3.2078,2392.3,2391.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1747600937024,3.2078,2392.3,2391.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747600937224,3.2078,2392.3,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1747600937520,3.2078,2392.3,2392.0,1.92553682]
["bitfinex-derivatives","ETHF0:USTF0",1747600937922,1.5761,2392.2,2391.5,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1747600938120,3.2078,2391.7,2391.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747600938621,3.2078,2391.7,2391.6,1.92556229]
["bitfinex-derivatives","ETHF0:USTF0",1747600939317,3.2078,2392.0,2391.6,1.92556229]
["bitfinex-derivatives","ETHF0:USTF0",1747600939513,4.9101,2392.3,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1747600939717,3.2078,2392.3,2392.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747600940219,3.2078,2392.3,2392.1,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1747600940427,3.2078,2392.3,2392.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747600940723,3.2078,2392.3,2392.2,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1747600940922,4.22594858,2393.0,2392.2,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1747600941223,3.2078,2392.7,2392.3,2.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1747600941425,3.2078,2392.7,2392.3,2.83850229]
["bitfinex-derivatives","ETHF0:USTF0",1747600941622,3.2078,2392.7,2392.3,2.83852229]
["bitfinex-derivatives","ETHF0:USTF0",1747600941928,3.2078,2392.7,2392.4,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1747600942118,1.85356858,2393.0,2392.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747600942119,4.22594858,2393.0,2392.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747600942313,4.22594858,2393.0,2392.5,2.07686229]
["bitfinex-derivatives","ETHF0:USTF0",1747600942616,4.22594858,2393.0,2392.6,1.18761229]
["bitfinex-derivatives","ETHF0:USTF0",1747600942813,4.22594858,2393.0,2392.7,13.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747600943122,4.22594858,2393.0,2392.8,2.07686229]
["bitfinex-derivatives","ETHF0:USTF0",1747600943723,5.06136858,2393.0,2392.9,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1747600944727,4.22594858,2393.0,2392.3,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1747600945027,3.2078,2392.6,2392.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747600945229,3.2078,2392.6,2392.4,2.07026626]
["bitfinex-derivatives","ETHF0:USTF0",1747600945719,4.22594858,2393.0,2392.4,2.07026626]
["bitfinex-derivatives","ETHF0:USTF0",1747600945926,4.22594858,2393.0,2392.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1747600946228,3.2078,2393.0,2392.7,2.07026626]
["bitfinex-derivatives","ETHF0:USTF0",1747600946523,13.7565,2393.3,2392.7,2.07026626]
["bitfinex-derivatives","ETHF0:USTF0",1747600946524,0.83548,2392.8,2392.7,0.35226626]
["bitfinex-derivatives","ETHF0:USTF0",1747600946726,0.83554,2392.7,2392.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747600946924,3.2078,2392.4,2392.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747600947723,3.2078,2392.7,2392.3,2.07049907]
["bitfinex-derivatives","ETHF0:USTF0",1747600948625,3.2078,2392.7,2392.4,0.35249907]
["bitfinex-derivatives","ETHF0:USTF0",1747600948828,3.2078,2392.7,2392.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747600949228,3.2078,2392.7,2392.6,0.35249907]
["bitfinex-derivatives","ETHF0:USTF0",1747600950329,4.04332,2392.7,2392.6,0.35249907]
["bitfinex-derivatives","ETHF0:USTF0",1747600950825,0.83566,2392.3,2392.0,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1747600951027,3.2078,2392.1,2392.0,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1747600951421,3.2078,2392.1,2392.0,12.57693307]
["bitfinex-derivatives","ETHF0:USTF0",1747600951728,3.2078,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600952125,4.04353,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600953029,3.2078,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600953224,4.04353,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600953930,15.3858,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600954129,16.22153,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600954624,15.3858,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600955128,3.2078,2392.1,2392.0,0.35293307]
["bitfinex-derivatives","ETHF0:USTF0",1747600955625,8.2078,2392.1,2390.9,2.9252814]
["bitfinex-derivatives","ETHF0:USTF0",1747600955829,3.71004,2392.0,2391.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747600956030,3.2078,2391.3,2391.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747600956829,4.8776,2391.6,2391.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747600957331,3.2078,2391.6,2391.2,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1747600957624,3.2078,2391.6,2391.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747600957826,3.2078,2391.6,2391.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747600958426,1.6612,2391.5,2391.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747600958726,2.49715,2391.5,2391.2,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1747600958927,3.2078,2391.3,2391.2,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1747600959127,3.2078,2391.3,2390.6,4.4379814]
["bitfinex-derivatives","ETHF0:USTF0",1747600959333,3.2078,2390.7,2390.6,1.2301814]
["bitfinex-derivatives","ETHF0:USTF0",1747600960331,3.2078,2390.7,2390.6,2.8947814]
["bitfinex-derivatives","ETHF0:USTF0",1747600960527,3.2078,2390.7,2390.6,3.7310314]
["bitfinex-derivatives","ETHF0:USTF0",1747600960730,4.8819,2391.1,2390.6,7.8947814]
["bitfinex-derivatives","ETHF0:USTF0",1747600960931,4.8819,2391.1,2390.7,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1747600961129,0.83598,2391.4,2390.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747600961431,3.2078,2391.2,2390.8,13.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747600961629,3.2078,2390.9,2390.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747600961829,1.6741,2391.1,2390.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747600962331,4.8035,2391.6,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1747600962530,1.6741,2391.5,2391.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747600963734,3.2078,2391.3,2391.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747600964033,0.83606,2391.2,2390.7,1.1319772]
["bitfinex-derivatives","ETHF0:USTF0",1747600964237,1.5409,2391.1,2390.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747600964532,3.2078,2390.9,2390.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747600965121,3.2078,2390.9,2390.8,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1747600965335,3.2078,2391.3,2390.8,7.38376]
["bitfinex-derivatives","ETHF0:USTF0",1747600965530,3.2078,2391.3,2390.8,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1747600965735,3.2078,2391.3,2390.9,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1747600966031,3.2078,2391.3,2391.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747600966228,4.7487,2391.3,2391.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747600968336,4.7487,2391.3,2391.1,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600968635,4.7487,2391.3,2391.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747600968931,3.2078,2391.3,2391.2,2.8179005]
["bitfinex-derivatives","ETHF0:USTF0",1747600969136,1.6126,2391.5,2391.2,1.9818605]
["bitfinex-derivatives","ETHF0:USTF0",1747600969439,2.44856,2391.5,2391.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747600969626,3.2078,2391.4,2391.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747600970030,4.04377,2391.4,2391.3,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600971335,3.2078,2391.9,2391.3,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600971530,1.4942,2391.8,2391.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747600972326,1.4942,2391.8,2391.5,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600972530,3.2078,2391.9,2391.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747600973035,3.2078,2391.9,2391.6,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1747600973236,3.2078,2391.9,2391.7,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600973438,3.2078,2391.9,2391.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747600974140,3.2078,2391.9,2391.8,1.9883605]
["bitfinex-derivatives","ETHF0:USTF0",1747600980947,3.2078,2391.9,2391.8,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600982247,3.2078,2391.9,2391.8,2.7136905]
["bitfinex-derivatives","ETHF0:USTF0",1747600982447,1.5641,2392.1,2391.8,1.8778605]
["bitfinex-derivatives","ETHF0:USTF0",1747600982856,1.6568,2392.0,2391.9,0.3507605]
["bitfinex-derivatives","ETHF0:USTF0",1747600983354,1.6568,2392.0,2391.9,0.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1747600984355,3.2078,2392.2,2391.9,0.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1747600984555,3.2078,2392.2,2392.0,2.36286]
["bitfinex-derivatives","ETHF0:USTF0",1747600984743,3.2078,2392.2,2392.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747600985052,3.2078,2392.2,2392.1,0.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1747600986151,3.2078,2392.2,2392.1,12.47865747]
["bitfinex-derivatives","ETHF0:USTF0",1747600986453,3.2078,2392.2,2392.1,14.87228747]
["bitfinex-derivatives","ETHF0:USTF0",1747600986646,3.2078,2392.6,2392.1,19.87228747]
["bitfinex-derivatives","ETHF0:USTF0",1747600986956,1.01814858,2392.7,2392.6,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1747600987149,1.01814858,2392.7,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1747600987545,1.67587157,2393.4,2392.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747600987753,1.36392727,2393.3,2393.2,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1747600987952,1.36392727,2393.3,2393.2,12.47765747]
["bitfinex-derivatives","ETHF0:USTF0",1747600988554,2.98162727,2393.3,2393.2,0.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1747600988755,2.98162727,2393.3,2393.2,12.47765747]
["bitfinex-derivatives","ETHF0:USTF0",1747600988949,2.98162727,2393.3,2393.2,13.61070403]
["bitfinex-derivatives","ETHF0:USTF0",1747600989353,1.36392727,2393.3,2393.2,13.61070403]
["bitfinex-derivatives","ETHF0:USTF0",1747600990057,1.36392727,2393.3,2393.2,14.44604403]
["bitfinex-derivatives","ETHF0:USTF0",1747600990258,1.36392727,2393.3,2393.2,1.49370403]
["bitfinex-derivatives","ETHF0:USTF0",1747600990458,1.36392727,2393.3,2393.2,13.61070403]
["bitfinex-derivatives","ETHF0:USTF0",1747600990763,1.36392727,2393.3,2393.2,15.17530403]
["bitfinex-derivatives","ETHF0:USTF0",1747600990955,1.36392727,2393.3,2393.2,14.04225747]
["bitfinex-derivatives","ETHF0:USTF0",1747600991552,1.36392727,2393.3,2393.2,1.92525747]
["bitfinex-derivatives","ETHF0:USTF0",1747600992058,3.00902727,2393.3,2393.2,14.04025747]
["bitfinex-derivatives","ETHF0:USTF0",1747600993462,1.6451,2393.3,2393.2,14.04025747]
["bitfinex-derivatives","ETHF0:USTF0",1747600993663,1.6451,2393.3,2392.0,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600993664,18.7431,2393.3,2392.0,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600993962,0.83561,2392.5,2392.0,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600994154,15.1372,2392.4,2392.0,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600994956,3.0422,2392.4,2392.0,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747600995157,3.2078,2392.2,2391.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1747600995352,3.2078,2391.9,2391.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1747600995556,3.2078,2391.9,2391.4,1.98233202]
["bitfinex-derivatives","ETHF0:USTF0",1747600995753,3.2078,2391.9,2391.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1747600995960,1.5132,2391.8,2391.4,1.14638202]
["bitfinex-derivatives","ETHF0:USTF0",1747600996159,3.2078,2391.5,2391.4,1.14638202]
["bitfinex-derivatives","ETHF0:USTF0",1747600996365,0.83602,2391.3,2391.1,1.36275555]
["bitfinex-derivatives","ETHF0:USTF0",1747600996561,4.721,2391.2,2391.1,1.36275555]
["bitfinex-derivatives","ETHF0:USTF0",1747600998168,6.2447,2391.2,2391.1,1.36275555]
["bitfinex-derivatives","ETHF0:USTF0",1747600999161,7.08074,2391.2,2391.1,1.36275555]
["bitfinex-derivatives","ETHF0:USTF0",1747600999367,0.83608,2391.1,2390.6,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747600999565,4.8006,2391.0,2390.6,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747601000065,3.2078,2391.0,2390.6,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1747601000365,1.5921,2391.3,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747601000565,1.5921,2391.3,2390.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747601001269,3.2078,2391.1,2390.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747601002074,3.2078,2391.6,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1747601002262,3.2078,2391.6,2391.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1747601002569,3.2078,2391.6,2391.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747601002778,1.5921,2391.5,2391.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747601003876,1.5921,2391.5,2390.9,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747601004178,3.2078,2391.2,2390.9,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747601004364,1.5058,2391.1,2390.9,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747601005170,1.5058,2391.1,2390.9,12.95414]
["bitfinex-derivatives","ETHF0:USTF0",1747601005369,1.5058,2391.1,2391.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747601005769,1.5058,2391.1,2390.9,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747601006776,1.5058,2391.1,2391.0,0.35657673]
["bitfinex-derivatives","ETHF0:USTF0",1747601007868,0.83627,2390.6,2389.8,5.69903906]
["bitfinex-derivatives","ETHF0:USTF0",1747601008073,0.83627,2390.6,2390.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747601008074,3.2078,2390.2,2390.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747601009382,3.2078,2390.8,2390.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1747601009677,3.2078,2390.8,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747601009877,3.2078,2390.8,2390.6,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1747601010278,3.2078,2390.8,2390.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747601010466,1.5085,2391.1,2390.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747601010665,1.5085,2391.1,2390.7,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747601010875,1.5253,2391.5,2390.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747601011178,1.5253,2391.5,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1747601011378,1.5085,2391.4,2391.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747601011780,3.2078,2391.2,2391.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747601012987,3.2078,2391.2,2391.1,2.44397]
["bitfinex-derivatives","ETHF0:USTF0",1747601013377,3.2078,2391.6,2391.1,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747601013581,1.6197,2391.9,2391.4,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747601013776,1.6197,2391.9,2391.5,13.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747601014083,3.2078,2391.7,2391.5,13.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747601014775,1.6197,2391.6,2391.5,13.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747601015176,1.6197,2391.6,2391.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747601019977,1.6197,2391.6,2391.5,1.94612103]
["bitfinex-derivatives","ETHF0:USTF0",1747601022287,3.2078,2391.7,2391.5,1.94612103]
["bitfinex-derivatives","ETHF0:USTF0",1747601022487,3.2078,2391.7,2391.5,2.78204103]
["bitfinex-derivatives","ETHF0:USTF0",1747601022785,3.2078,2391.7,2391.6,0.35452103]
["bitfinex-derivatives","ETHF0:USTF0",1747601022981,3.2078,2391.7,2391.6,2.80642103]
["bitfinex-derivatives","ETHF0:USTF0",1747601023488,1.5309,2392.0,2391.6,2.80642103]
["bitfinex-derivatives","ETHF0:USTF0",1747601023489,9.856,2392.2,2391.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1747601023686,1.5948,2392.1,2391.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1747601023890,4.8026,2392.1,2391.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1747601024190,4.8026,2392.1,2391.9,0.35452103]
["bitfinex-derivatives","ETHF0:USTF0",1747601024383,5.63833,2392.1,2391.9,0.35452103]
["bitfinex-derivatives","ETHF0:USTF0",1747601024690,4.8026,2392.1,2392.0,0.35452103]
["bitfinex-derivatives","ETHF0:USTF0",1747601025490,5.63833,2392.1,2392.0,0.35452103]
["bitfinex-derivatives","ETHF0:USTF0",1747601028979,2.08944,2392.0,2390.9,1.65473906]
["bitfinex-derivatives","ETHF0:USTF0",1747601029194,3.2078,2391.3,2391.0,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1747601029594,3.2078,2391.3,2391.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747601030294,1.566,2391.2,2391.0,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1747601031294,1.566,2391.2,2390.4,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747601031597,3.2078,2390.7,2390.5,13.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747601032091,3.2078,2390.7,2390.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747601032398,1.5096,2390.6,2390.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747601033195,3.2078,2390.7,2390.5,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1747601033395,17.56843,2391.0,2390.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747601033595,3.2078,2390.7,2390.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747601034203,3.2078,2390.7,2390.3,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1747601034387,1.5185,2390.6,2390.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1747601035287,0.8363,2390.5,2390.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1747601035489,3.2078,2390.2,2390.0,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747601036099,1.5185,2390.4,2390.0,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747601036392,3.2078,2390.5,2390.0,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747601036595,3.2078,2390.5,2390.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747601036798,3.2078,2390.5,2390.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747601036995,3.2078,2390.5,2390.2,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1747601037197,3.2078,2390.5,2390.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747601037399,3.2078,2390.5,2390.4,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1747601037598,1.5731,2390.8,2390.4,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1747601037791,1.5731,2390.8,2390.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747601038192,1.5731,2390.8,2390.5,14.41008]
["bitfinex-derivatives","ETHF0:USTF0",1747601038601,1.5731,2390.8,2390.5,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601038898,2.40928,2390.8,2390.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747601039095,2.40928,2390.8,2390.6,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747601039396,3.2078,2390.6,2390.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747601039599,3.2078,2390.6,2390.2,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1747601039801,3.2078,2390.6,2390.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601040300,1.5063,2390.5,2390.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601040901,3.2078,2390.6,2390.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1747601041096,3.2078,2390.9,2390.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1747601041307,3.2078,2390.9,2390.7,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747601041502,3.2078,2390.9,2390.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601042003,3.2078,2390.9,2390.8,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1747601042698,0.68194997,2391.1,2390.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601042699,3.2078,2391.0,2390.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601043006,5.66263,2391.0,2390.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601043192,4.8265,2391.0,2390.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1747601043997,4.8265,2391.0,2390.9,0.37420354]
["bitfinex-derivatives","ETHF0:USTF0",1747601045092,3.2078,2391.0,2390.9,1.21034354]
["bitfinex-derivatives","ETHF0:USTF0",1747601045293,0.68194997,2391.1,2391.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1747601045494,0.68194997,2391.1,2391.0,2.35741]
["bitfinex-derivatives","ETHF0:USTF0",1747601045702,1.5021,2391.8,2391.4,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747601045901,1.5021,2391.8,2391.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747601046109,1.5021,2391.8,2391.5,1.85500354]
["bitfinex-derivatives","ETHF0:USTF0",1747601046399,1.5057,2391.9,2391.5,2.69092354]
["bitfinex-derivatives","ETHF0:USTF0",1747601046604,1.5057,2391.9,2391.6,0.37420354]
["bitfinex-derivatives","ETHF0:USTF0",1747601046798,1.5057,2391.9,2391.6,1.85500354]
["bitfinex-derivatives","ETHF0:USTF0",1747601047097,1.36319928,2391.7,2391.6,1.85500354]
["bitfinex-derivatives","ETHF0:USTF0",1747601047998,3.2078,2391.7,2391.6,1.85500354]
["bitfinex-derivatives","ETHF0:USTF0",1747601048205,3.2078,2391.7,2391.6,0.37420354]
["bitfinex-derivatives","ETHF0:USTF0",1747601048797,3.2078,2391.7,2391.6,12.33820354]
["bitfinex-derivatives","ETHF0:USTF0",1747601049498,4.04367,2391.7,2391.6,12.33820354]
["bitfinex-derivatives","ETHF0:USTF0",1747601049795,3.2078,2391.7,2391.6,12.33820354]
["bitfinex-derivatives","ETHF0:USTF0",1747601050000,4.04367,2391.7,2391.6,12.33820354]
["bitfinex-derivatives","ETHF0:USTF0",1747601050202,4.68,2391.7,2391.6,0.37420354]
["bitfinex-derivatives","ETHF0:USTF0",1747601051003,3.2078,2391.7,2391.6,0.37420354]
["bitfinex-derivatives","ETHF0:USTF0",1747601051303,3.2078,2391.7,2391.6,1.21010354]
["bitfinex-derivatives","ETHF0:USTF0",1747601051605,3.2078,2391.7,2391.6,6.21010354]
["bitfinex-derivatives","ETHF0:USTF0",1747601052003,3.2078,2391.7,2391.6,9.25170354]
["bitfinex-derivatives","ETHF0:USTF0",1747601052303,1.36319928,2391.9,2391.8,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1747601052500,1.36319928,2391.9,2391.8,12.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747601052698,1.67587157,2392.2,2392.1,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1747601053005,3.25400105,2392.6,2392.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1747601053200,3.25400105,2392.6,2392.5,12.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747601053707,3.25400105,2392.6,2392.5,13.17279354]
["bitfinex-derivatives","ETHF0:USTF0",1747601054108,1.71156525,2392.7,2392.6,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1747601054307,1.71156525,2392.7,2392.6,1.84700354]
["bitfinex-derivatives","ETHF0:USTF0",1747601055705,1.71156525,2392.7,2392.6,2.68255354]
["bitfinex-derivatives","ETHF0:USTF0",1747601056406,1.71156525,2392.7,2392.6,7.68255354]
["bitfinex-derivatives","ETHF0:USTF0",1747601056603,2.01104589,2393.3,2392.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747601056906,5.18960947,2393.9,2393.5,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747601057109,0.5285715,2393.6,2393.5,13.16844354]
["bitfinex-derivatives","ETHF0:USTF0",1747601057309,0.5285715,2393.6,2393.5,22.83524387]
["bitfinex-derivatives","ETHF0:USTF0",1747601057514,0.5285715,2393.6,2393.5,29.07634387]
["bitfinex-derivatives","ETHF0:USTF0",1747601058111,0.5285715,2393.6,2393.5,27.13434387]
["bitfinex-derivatives","ETHF0:USTF0",1747601058414,0.5285715,2393.6,2393.5,24.25974354]
["bitfinex-derivatives","ETHF0:USTF0",1747601058611,0.5285715,2393.6,2393.5,28.68342048]
["bitfinex-derivatives","ETHF0:USTF0",1747601059115,0.5285715,2393.6,2393.5,23.68342048]
["bitfinex-derivatives","ETHF0:USTF0",1747601059318,0.5285715,2393.6,2393.5,31.89122048]
["bitfinex-derivatives","ETHF0:USTF0",1747601059510,0.5285715,2393.6,2393.5,19.93222048]
["bitfinex-derivatives","ETHF0:USTF0",1747601059715,0.83508,2394.0,2393.5,43.81522048]
["bitfinex-derivatives","ETHF0:USTF0",1747601059918,1.5092,2394.0,2393.6,0.37420354]
["bitfinex-derivatives","ETHF0:USTF0",1747601060108,1.5092,2394.0,2393.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747601060312,0.83512,2393.9,2393.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747601060608,0.83496,2394.3,2393.7,12.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747601060812,1.5092,2394.3,2393.8,6.33922376]
["bitfinex-derivatives","ETHF0:USTF0",1747601061008,3.2078,2394.2,2393.8,3.84854376]
["bitfinex-derivatives","ETHF0:USTF0",1747601061217,1.4678,2394.1,2393.7,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1747601061413,1.4678,2394.1,2393.6,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747601061414,1.4678,2394.1,2393.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1747601061623,1.4678,2394.1,2393.8,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1747601061911,3.2078,2394.2,2393.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747601062108,3.2078,2394.2,2394.0,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1747601062303,3.2078,2394.2,2394.1,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747601062509,3.2078,2394.2,2394.1,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747601062716,4.6756,2394.5,2394.1,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747601062914,5.5105,2394.5,2394.1,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747601063120,4.6756,2394.5,2394.1,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747601063316,1.4678,2394.5,2394.1,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747601063517,2.05100066,2394.7,2394.6,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747601063726,2.05100066,2394.7,2394.6,12.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747601063909,2.05100066,2394.7,2394.6,10.64734697]
["bitfinex-derivatives","ETHF0:USTF0",1747601064109,2.05100066,2394.7,2394.6,24.69485]
["bitfinex-derivatives","ETHF0:USTF0",1747601064418,2.05100066,2394.7,2394.6,34.38351552]
["bitfinex-derivatives","ETHF0:USTF0",1747601064615,2.05100066,2394.7,2394.6,29.38351552]
["bitfinex-derivatives","ETHF0:USTF0",1747601064915,2.05100066,2394.7,2394.6,17.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747601065124,2.05100066,2394.7,2394.6,22.47751552]
["bitfinex-derivatives","ETHF0:USTF0",1747601065414,0.83471,2395.0,2394.6,22.47751552]
["bitfinex-derivatives","ETHF0:USTF0",1747601065618,1.4678,2395.2,2394.7,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747601065820,1.4678,2395.2,2394.8,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1747601066213,3.2078,2395.4,2395.1,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747601066424,3.2078,2395.4,2395.2,13.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747601066616,3.2078,2395.4,2395.3,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1747601067419,3.2078,2395.4,2395.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747601067620,3.2078,2395.4,2395.3,13.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747601067922,3.2078,2395.4,2395.3,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747601068515,3.2078,2395.4,2395.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747601068716,1.4607,2395.3,2395.2,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747601068916,2.29531,2395.3,2395.2,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747601069111,3.2078,2395.4,2395.2,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747601069316,0.83452,2395.6,2395.2,16.36342957]
["bitfinex-derivatives","ETHF0:USTF0",1747601069618,2.29522,2395.6,2395.2,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747601069823,1.4607,2395.6,2395.2,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747601070220,1.4607,2395.6,2395.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747601070921,1.5646,2395.7,2395.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1747601071121,1.5945,2395.8,2395.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747601071423,3.92044,2395.8,2395.7,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1747601071619,0.83448,2395.7,2395.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747601071824,1.5945,2395.6,2395.4,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1747601072025,2.42901,2395.6,2395.4,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1747601072219,2.42901,2395.6,2395.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747601072423,3.2078,2395.4,2395.0,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747601072623,1.5945,2395.3,2395.1,13.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747601072826,2.32596,2395.8,2395.1,18.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1747601073027,4.7837,2395.6,2395.2,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1747601073223,4.7837,2395.6,2395.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1747601073421,1.4899,2395.9,2395.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747601073620,1.4899,2395.9,2395.3,9.2059936]
["bitfinex-derivatives","ETHF0:USTF0",1747601073815,1.4915,2396.2,2395.4,12.25284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601074024,1.5759,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601074325,2.41013,2396.4,2395.9,31.20086095]
["bitfinex-derivatives","ETHF0:USTF0",1747601074620,2.41013,2396.4,2395.9,6.55148095]
["bitfinex-derivatives","ETHF0:USTF0",1747601074927,4.04213,2396.1,2396.0,12.32684212]
["bitfinex-derivatives","ETHF0:USTF0",1747601075224,3.2078,2396.1,2396.0,12.32684212]
["bitfinex-derivatives","ETHF0:USTF0",1747601075419,0.83428,2396.3,2396.0,12.32684212]
["bitfinex-derivatives","ETHF0:USTF0",1747601075717,1.5759,2396.2,2396.1,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601075922,3.2078,2396.4,2396.1,2.78115212]
["bitfinex-derivatives","ETHF0:USTF0",1747601076121,4.7037,2396.4,2396.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1747601076326,4.7037,2396.4,2396.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747601076624,3.2078,2396.7,2396.3,6.91534212]
["bitfinex-derivatives","ETHF0:USTF0",1747601076924,2.32994,2397.0,2396.3,22.35149529]
["bitfinex-derivatives","ETHF0:USTF0",1747601077119,2.32993,2397.0,2396.4,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601077317,1.4959,2397.0,2396.5,1.91534212]
["bitfinex-derivatives","ETHF0:USTF0",1747601077525,1.4959,2397.0,2396.5,6.60473612]
["bitfinex-derivatives","ETHF0:USTF0",1747601077723,1.4959,2397.0,2396.7,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1747601077915,1.4959,2397.0,2396.8,13.85934212]
["bitfinex-derivatives","ETHF0:USTF0",1747601078115,1.4959,2397.0,2396.9,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601078316,1.4959,2397.2,2396.9,18.1118912]
["bitfinex-derivatives","ETHF0:USTF0",1747601078515,4.7037,2397.2,2397.0,12.23584212]
["bitfinex-derivatives","ETHF0:USTF0",1747601078925,0.83398,2397.1,2397.0,12.23584212]
["bitfinex-derivatives","ETHF0:USTF0",1747601079126,1.5196,2397.1,2397.0,12.23584212]
["bitfinex-derivatives","ETHF0:USTF0",1747601079323,1.5196,2397.1,2397.0,13.06986212]
["bitfinex-derivatives","ETHF0:USTF0",1747601079526,1.5661,2397.3,2397.0,13.06986212]
["bitfinex-derivatives","ETHF0:USTF0",1747601079720,1.5661,2397.3,2397.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1747601080019,1.5661,2397.3,2397.2,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601080224,1.5661,2397.3,2397.2,12.23584212]
["bitfinex-derivatives","ETHF0:USTF0",1747601080420,1.5661,2397.3,2397.2,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601080618,3.2078,2397.5,2397.2,12.23584212]
["bitfinex-derivatives","ETHF0:USTF0",1747601080820,3.2078,2397.5,2397.2,13.06977212]
["bitfinex-derivatives","ETHF0:USTF0",1747601081018,3.2078,2397.5,2397.2,12.23584212]
["bitfinex-derivatives","ETHF0:USTF0",1747601081224,3.2078,2397.5,2397.4,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1747601081624,3.2078,2397.5,2397.4,6.67726028]
["bitfinex-derivatives","ETHF0:USTF0",1747601082027,3.2078,2397.5,2397.4,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601082316,1.5196,2397.8,2397.4,12.23384212]
["bitfinex-derivatives","ETHF0:USTF0",1747601082515,3.2078,2397.5,2397.4,12.23384212]
["bitfinex-derivatives","ETHF0:USTF0",1747601082716,4.7274,2397.8,2397.4,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601082919,4.7274,2397.8,2397.4,12.23384212]
["bitfinex-derivatives","ETHF0:USTF0",1747601082920,4.04164,2397.5,2397.4,12.23384212]
["bitfinex-derivatives","ETHF0:USTF0",1747601083125,4.7274,2397.8,2397.5,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601083525,4.7274,2397.8,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601084029,1.5292,2397.7,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601084230,3.1338,2397.7,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601084533,3.96757,2397.7,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601084833,3.1338,2397.7,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601085019,8.1338,2397.7,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601085422,8.96757,2397.7,2397.6,0.38284212]
["bitfinex-derivatives","ETHF0:USTF0",1747601085627,0.83389,2397.4,2397.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601085825,8.1338,2397.7,2397.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601085826,3.2078,2397.3,2397.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601086028,1.5333,2397.3,2397.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601086232,4.7411,2397.3,2397.2,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601086421,1.5333,2397.3,2397.2,53.907]
["bitfinex-derivatives","ETHF0:USTF0",1747601086625,4.7411,2397.3,2397.2,53.907]
["bitfinex-derivatives","ETHF0:USTF0",1747601086840,1.5333,2397.3,2397.2,53.907]
["bitfinex-derivatives","ETHF0:USTF0",1747601087037,1.5212,2397.5,2397.2,54.74093]
["bitfinex-derivatives","ETHF0:USTF0",1747601087332,1.5333,2397.6,2397.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747601087539,1.5333,2397.6,2397.4,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747601087736,1.5333,2397.6,2397.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1747601088145,4.737,2397.7,2397.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1747601088348,3.2078,2397.7,2397.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1747601088847,3.2078,2397.7,2397.5,14.18384]
["bitfinex-derivatives","ETHF0:USTF0",1747601089045,3.2078,2397.7,2397.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1747601089244,3.2078,2397.7,2397.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1747601089457,1.4821,2397.6,2397.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1747601089749,1.4821,2397.6,2397.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1747601089947,1.4821,2397.6,2397.4,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1747601090547,3.0541,2397.6,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601090751,3.88791,2397.6,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601090948,3.2078,2397.4,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601091147,1.4821,2397.3,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601091356,1.572,2397.6,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601091647,1.6125,2397.5,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601091853,1.6125,2397.5,2397.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747601092253,1.6125,2397.5,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601092648,3.2078,2397.4,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601092848,1.6125,2397.3,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601094351,1.585,2397.5,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601094655,3.179,2397.5,2397.2,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1747601095058,4.01286,2397.5,2397.3,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601095258,4.01287,2397.5,2397.3,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601095552,3.2078,2397.4,2397.2,53.903]
["bitfinex-derivatives","ETHF0:USTF0",1747601095756,1.585,2397.5,2397.2,53.903]
["bitfinex-derivatives","ETHF0:USTF0",1747601095952,1.585,2397.5,2397.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747601096354,4.8018,2397.7,2397.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747601096653,3.0429,2398.0,2397.4,4.4799922]
["bitfinex-derivatives","ETHF0:USTF0",1747601096854,3.0429,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601097057,1.594,2398.1,2397.7,14.21086]
["bitfinex-derivatives","ETHF0:USTF0",1747601097258,1.594,2398.1,2397.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747601097659,3.2078,2397.9,2397.7,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601097859,1.5099,2397.8,2397.7,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601098158,3.0429,2398.0,2397.7,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601098363,3.0429,2398.0,2397.8,0.358996]
["bitfinex-derivatives","ETHF0:USTF0",1747601098555,1.5099,2397.9,2397.7,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601098860,1.5099,2397.9,2397.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747601099055,3.0429,2398.0,2397.8,1.8624319]
["bitfinex-derivatives","ETHF0:USTF0",1747601099465,3.2078,2398.3,2397.9,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747601099655,11.794,2398.5,2397.9,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747601099656,1.5099,2398.2,2398.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747601100064,1.5099,2398.2,2398.1,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747601100456,1.5099,2398.2,2398.1,12.2031319]
["bitfinex-derivatives","ETHF0:USTF0",1747601100656,2.3435,2398.2,2398.1,12.2031319]
["bitfinex-derivatives","ETHF0:USTF0",1747601100866,1.5099,2398.2,2398.1,12.2031319]
["bitfinex-derivatives","ETHF0:USTF0",1747601101063,1.5099,2398.2,2398.1,0.3591319]
["bitfinex-derivatives","ETHF0:USTF0",1747601101663,7.3435,2398.2,2398.1,0.3591319]
["bitfinex-derivatives","ETHF0:USTF0",1747601102060,2.08412,2398.1,2397.6,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747601102261,0.83384,2397.5,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601102461,3.2078,2397.7,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601102656,0.83384,2397.5,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601102853,1.4587,2397.6,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601103057,0.83384,2397.5,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601103266,2.34104,2397.5,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601103766,7.34104,2397.5,2397.4,1.24145186]
["bitfinex-derivatives","ETHF0:USTF0",1747601104065,0.83395,2397.2,2397.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747601104265,15.82375,2397.2,2397.1,2.47571252]
["bitfinex-derivatives","ETHF0:USTF0",1747601104458,0.83405,2396.9,2396.5,13.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747601104662,4.04185,2396.9,2396.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747601104863,8.2078,2396.9,2396.3,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601105162,3.2078,2396.4,2396.0,43.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747601105368,3.2078,2396.1,2395.7,4.13441967]
["bitfinex-derivatives","ETHF0:USTF0",1747601105568,4.04224,2395.8,2395.7,4.13441967]
["bitfinex-derivatives","ETHF0:USTF0",1747601105951,8.2078,2395.8,2395.7,4.13441967]
["bitfinex-derivatives","ETHF0:USTF0",1747601106156,3.2078,2395.8,2395.2,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1747601106355,3.2078,2395.5,2395.3,1.68809684]
["bitfinex-derivatives","ETHF0:USTF0",1747601106662,3.2078,2395.5,2395.4,0.91807336]
["bitfinex-derivatives","ETHF0:USTF0",1747601106966,3.2078,2395.5,2395.4,11.92849336]
["bitfinex-derivatives","ETHF0:USTF0",1747601107168,3.2078,2395.5,2395.4,13.52079336]
["bitfinex-derivatives","ETHF0:USTF0",1747601108267,3.2078,2396.4,2395.4,34.66883167]
["bitfinex-derivatives","ETHF0:USTF0",1747601108559,3.2078,2396.0,2395.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601108762,1.5991,2395.9,2395.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601108967,1.5991,2395.9,2395.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747601109560,2.43351,2395.9,2395.7,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601109762,1.5991,2395.9,2395.8,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601109967,1.5991,2395.9,2395.1,1.0843873]
["bitfinex-derivatives","ETHF0:USTF0",1747601110266,3.2078,2395.8,2395.2,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747601110468,3.2078,2395.6,2395.2,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747601110660,3.2078,2395.3,2395.2,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747601110858,3.2078,2395.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601111062,3.2078,2395.0,2394.2,14.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747601111367,1.5134,2394.9,2394.3,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601111564,0.8348,2394.8,2394.3,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747601111769,3.2078,2394.6,2394.3,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747601112068,3.2078,2394.8,2394.4,4.73020697]
["bitfinex-derivatives","ETHF0:USTF0",1747601112264,3.2078,2395.2,2394.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747601112462,3.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601112660,3.2078,2395.5,2394.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747601112861,3.2078,2395.0,2394.8,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1747601113065,0.83462,2395.3,2394.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747601113261,4.7345,2395.3,2394.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747601113468,3.2078,2395.0,2394.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747601113669,3.2078,2395.0,2394.9,13.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747601114562,3.2078,2395.0,2394.9,13.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747601114763,3.2078,2395.0,2394.9,14.15895]
["bitfinex-derivatives","ETHF0:USTF0",1747601115069,3.2078,2395.0,2394.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747601115267,3.2078,2395.0,2394.9,13.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747601115457,3.2078,2395.0,2394.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747601116165,1.5462,2395.2,2394.9,13.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747601116368,3.2078,2395.3,2395.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747601116563,5.58851,2395.6,2395.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747601116774,3.2078,2395.3,2395.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747601117568,3.2078,2395.7,2395.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747601117769,4.754,2395.7,2395.2,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1747601117963,4.754,2395.7,2395.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747601118672,3.2078,2395.4,2395.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747601118871,3.2078,2395.4,2395.2,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1747601118872,0.83461,2395.3,2395.2,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1747601119169,1.5234,2395.3,2395.2,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1747601119369,3.2078,2395.4,2395.2,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1747601119565,3.2078,2395.4,2395.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747601119962,3.2078,2395.4,2395.3,13.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747601120668,0.83462,2395.3,2395.2,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1747601120874,2.35802,2395.3,2395.2,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1747601121071,3.2078,2395.4,2395.2,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1747601121371,0.00940622,2395.5,2395.4,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747601121574,0.00940622,2395.5,2395.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1747601121772,0.00940622,2395.5,2395.4,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1747601121968,0.00940622,2395.5,2395.4,13.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747601123066,0.00940622,2395.5,2395.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747601123370,0.00940622,2395.5,2395.4,13.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747601124665,0.83459,2395.4,2394.9,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1747601124869,3.2078,2395.1,2395.0,13.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747601125064,3.2078,2395.1,2394.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747601125273,3.2078,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601125469,3.2078,2394.8,2394.6,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1747601125666,3.2078,2394.8,2394.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1747601125970,3.2078,2394.8,2394.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747601126272,3.2078,2394.8,2394.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1747601126465,3.2078,2394.8,2394.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1747601126770,3.21720622,2395.5,2395.1,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747601126972,0.83461,2395.3,2395.2,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747601127166,2.3873,2395.4,2395.2,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747601127366,0.83461,2395.3,2395.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747601127568,2.38731,2395.3,2395.2,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747601127770,1.5527,2395.3,2395.2,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747601127981,3.21720622,2395.5,2395.2,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747601128273,3.21720622,2395.5,2395.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747601128967,3.21720622,2395.5,2395.3,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1747601129169,1.588,2395.4,2395.3,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1747601130075,1.588,2395.4,2395.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747601130270,4.04248,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601130573,3.2078,2394.8,2394.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747601130767,3.2078,2394.8,2394.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1747601131169,3.2078,2394.8,2394.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747601131371,3.2078,2394.8,2394.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1747601131570,5.54688,2394.8,2394.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1747601131770,4.7121,2394.8,2394.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1747601131972,4.7121,2394.8,2394.3,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747601131973,0.83487,2394.6,2394.4,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1747601132276,4.7121,2394.5,2394.4,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1747601133278,1.5043,2394.7,2394.4,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1747601133481,3.2078,2394.5,2394.4,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1747601137080,4.8052,2394.5,2394.4,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1747601137681,4.8052,2394.5,2393.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747601137871,4.8052,2394.5,2394.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1747601138072,5.6401,2394.5,2393.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747601138278,3.2078,2394.2,2394.0,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1747601138577,1.5974,2394.1,2394.0,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1747601138776,3.2078,2394.5,2394.0,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1747601138986,3.2078,2394.5,2394.4,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1747601139191,5.67934714,2394.9,2394.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747601139482,2.47154714,2394.7,2394.6,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601140184,2.47154714,2394.7,2394.0,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1747601140482,2.47154714,2394.7,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747601140991,2.47154714,2394.7,2394.4,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601141584,3.2078,2394.6,2394.0,1.05676806]
["bitfinex-derivatives","ETHF0:USTF0",1747601141889,3.2078,2394.6,2394.3,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601141890,1.4871,2394.6,2394.3,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601142181,3.2078,2394.4,2394.3,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601142378,3.2078,2394.4,2393.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747601142679,3.2078,2394.1,2394.0,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601144380,4.7169,2394.1,2394.0,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1747601145277,4.7169,2394.1,2393.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747601145480,4.7169,2394.1,2393.8,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1747601146587,4.7169,2394.1,2393.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747601146882,3.2078,2393.8,2393.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747601147077,3.2078,2393.8,2393.7,13.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747601147274,3.2078,2393.8,2393.7,13.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747601147479,3.2078,2393.8,2393.5,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1747601147775,13.0638,2394.4,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747601147983,13.0638,2394.4,2394.0,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747601148183,13.0638,2394.4,2394.1,12.56101]
["bitfinex-derivatives","ETHF0:USTF0",1747601148385,2.47154714,2394.5,2394.2,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747601148595,2.47154714,2394.7,2394.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747601148883,2.47154714,2394.7,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747601149091,2.47154714,2394.7,2394.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747601149385,2.47154714,2394.7,2394.5,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1747601149581,2.47154714,2394.7,2394.5,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1747601149785,2.47154714,2394.7,2394.6,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747601149988,2.36722633,2398.1,2394.6,12.50937316]
["bitfinex-derivatives","ETHF0:USTF0",1747601150176,0.08341327,2397.7,2395.9,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1747601150489,0.08341327,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601150672,0.08341327,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601150877,0.08341327,2397.7,2397.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747601151081,3.2078,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601151283,4.04169,2397.4,2397.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747601151480,4.04169,2397.4,2396.3,4.47035156]
["bitfinex-derivatives","ETHF0:USTF0",1747601151481,3.2078,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601151678,3.2078,2396.8,2396.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747601151883,0.08342718,2397.3,2396.9,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747601152088,3.29122718,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601152283,0.08342718,2397.3,2397.2,14.03645]
["bitfinex-derivatives","ETHF0:USTF0",1747601152486,2.018061,2397.8,2397.2,17.76590409]
["bitfinex-derivatives","ETHF0:USTF0",1747601152683,2.018061,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601152886,2.018061,2397.8,2397.7,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747601154188,11.688,2398.6,2397.8,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747601154388,0.08338544,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601154579,0.08338544,2398.5,2398.3,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747601154985,3.2078,2398.4,2398.3,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747601155387,3.29118892,2398.4,2398.3,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747601155588,0.08338892,2398.4,2398.3,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747601156288,0.08338892,2398.4,2398.3,14.03207]
["bitfinex-derivatives","ETHF0:USTF0",1747601156489,0.00548753,2399.0,2398.3,22.74097032]
["bitfinex-derivatives","ETHF0:USTF0",1747601156687,0.00548753,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601157188,3.2078,2398.6,2398.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747601157498,3.29118197,2398.6,2398.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747601157788,0.08338197,2398.6,2398.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747601158291,3.29118197,2398.6,2398.5,16.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747601158888,3.29118197,2398.6,2398.5,14.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747601160194,3.29118197,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601160395,8.29118197,2398.6,2398.3,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747601160595,3.2078,2398.4,2398.3,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747601160796,3.29118892,2398.4,2398.3,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747601160990,3.2078,2398.4,2398.3,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747601161192,14.8768,2398.8,2398.3,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601161492,3.2078,2398.4,2398.3,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601161889,1.4294,2398.7,2398.3,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601162097,3.2078,2398.4,2398.3,17.30147]
["bitfinex-derivatives","ETHF0:USTF0",1747601162293,3.2078,2398.4,2398.3,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601162698,3.2078,2398.4,2398.3,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747601162995,3.2078,2398.4,2398.3,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1747601163191,4.6372,2398.4,2398.3,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1747601163390,3.2078,2398.4,2398.3,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1747601163597,3.2078,2398.4,2398.3,13.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747601164388,3.2078,2398.9,2398.3,13.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747601164591,3.2078,2398.5,2398.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1747601164792,3.2078,2398.5,2398.4,14.01313]
["bitfinex-derivatives","ETHF0:USTF0",1747601164991,3.2078,2398.9,2398.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747601165195,3.2078,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601165391,3.2078,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601165392,3.2078,2398.9,2398.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747601165696,0.00548753,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601165892,0.00548753,2399.0,2398.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747601166089,0.00548753,2399.0,2398.9,13.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747601166293,3.21328753,2399.0,2398.9,13.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747601166493,3.21328753,2399.0,2398.9,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1747601166802,3.21328753,2399.0,2398.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747601167199,3.21328753,2399.0,2398.9,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1747601167399,3.21328753,2399.0,2398.9,14.01096]
["bitfinex-derivatives","ETHF0:USTF0",1747601167601,0.00548753,2399.0,2398.9,14.01096]
["bitfinex-derivatives","ETHF0:USTF0",1747601167903,0.00548753,2399.0,2398.9,23.43725382]
["bitfinex-derivatives","ETHF0:USTF0",1747601168199,0.00548753,2399.0,2398.9,23.43525382]
["bitfinex-derivatives","ETHF0:USTF0",1747601168499,0.00548753,2399.0,2398.9,13.95196]
["bitfinex-derivatives","ETHF0:USTF0",1747601169294,0.00548753,2399.0,2398.9,35.05174308]
["bitfinex-derivatives","ETHF0:USTF0",1747601169495,1.5147,2399.7,2398.9,34.21838308]
["bitfinex-derivatives","ETHF0:USTF0",1747601169703,3.2078,2399.4,2399.2,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1747601170001,3.2078,2399.6,2399.3,5.85975702]
["bitfinex-derivatives","ETHF0:USTF0",1747601170294,3.2078,2399.6,2399.4,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747601170502,3.2078,2399.6,2399.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747601170897,0.33977195,2399.8,2399.5,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1747601171199,3.2078,2399.7,2399.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747601171399,3.54757195,2399.8,2399.5,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1747601171797,3.54757195,2399.8,2399.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747601172407,3.54757195,2399.8,2399.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747601172706,3.54757195,2399.8,2399.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747601173397,0.33977195,2399.8,2399.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747601173792,0.33977195,2399.8,2399.7,5.57438]
["bitfinex-derivatives","ETHF0:USTF0",1747601173993,0.33977195,2399.8,2399.7,10.2544378]
["bitfinex-derivatives","ETHF0:USTF0",1747601174207,1.4536,2400.4,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1747601174498,1.4536,2400.4,2400.0,6.25236804]
["bitfinex-derivatives","ETHF0:USTF0",1747601174499,3.2078,2400.2,2400.0,6.25236804]
["bitfinex-derivatives","ETHF0:USTF0",1747601174899,3.2078,2400.2,2400.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747601175106,3.2078,2400.2,2400.1,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1747601176001,3.2078,2400.2,2400.1,13.1276]
["bitfinex-derivatives","ETHF0:USTF0",1747601176507,3.2078,2400.2,2400.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747601176701,3.2078,2400.2,2400.1,13.1276]
["bitfinex-derivatives","ETHF0:USTF0",1747601176901,3.2078,2400.2,2400.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747601177205,3.2078,2400.2,2400.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747601177503,4.7573,2400.1,2400.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747601178699,4.7421,2400.6,2400.0,14.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747601178904,3.2078,2400.2,2400.0,14.00596]
["bitfinex-derivatives","ETHF0:USTF0",1747601179101,3.2078,2400.2,2400.1,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747601179406,3.2078,2400.2,2400.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1747601179600,3.2078,2400.2,2400.1,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1747601180305,3.2078,2400.2,2400.1,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747601180604,1.5285,2400.8,2400.1,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1747601180803,3.2078,2400.4,2400.3,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1747601181008,3.0847,2400.8,2400.3,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747601181305,3.2078,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601181501,3.2078,2400.4,2400.3,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747601182203,3.2078,2400.4,2400.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1747601182800,3.2078,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601183002,3.2078,2400.4,2400.3,12.47687]
["bitfinex-derivatives","ETHF0:USTF0",1747601183206,1.5285,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601183508,3.2078,2400.5,2400.4,13.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747601183998,3.2078,2400.5,2400.4,13.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747601184395,3.2078,2400.5,2400.4,13.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747601184608,3.2078,2400.5,2400.4,13.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747601184802,3.2078,2400.5,2400.4,13.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747601185604,3.2078,2400.5,2400.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747601185807,3.2078,2400.5,2400.4,13.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747601186112,3.2078,2400.5,2400.4,13.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747601186306,3.2078,2400.5,2400.4,13.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747601186511,3.2078,2400.5,2400.4,13.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747601186809,3.2078,2400.5,2400.4,13.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747601187005,3.2078,2400.5,2400.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747601187211,0.83286,2400.4,2400.3,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1747601187410,6.0704,2400.4,2400.3,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1747601187601,11.0704,2400.4,2399.9,5.9596519]
["bitfinex-derivatives","ETHF0:USTF0",1747601187807,3.2078,2400.0,2399.9,2.7518519]
["bitfinex-derivatives","ETHF0:USTF0",1747601188217,3.2078,2400.0,2399.9,1.1700519]
["bitfinex-derivatives","ETHF0:USTF0",1747601188512,6.4156,2400.0,2399.9,1.1700519]
["bitfinex-derivatives","ETHF0:USTF0",1747601189321,11.4156,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601189618,3.2078,2399.7,2399.6,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1747601191412,13.0557,2400.2,2399.7,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1747601191614,3.2078,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601191819,3.2078,2399.5,2399.1,16.0198519]
["bitfinex-derivatives","ETHF0:USTF0",1747601192019,3.2078,2399.4,2399.3,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1747601192316,3.2078,2399.5,2399.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747601192513,3.2078,2399.5,2399.4,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1747601192911,11.596,2400.1,2399.4,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747601193115,3.2078,2399.7,2399.6,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1747601193310,3.2078,2399.8,2399.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1747601193506,3.2078,2399.8,2399.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747601193722,2.26674,2400.4,2399.7,21.63043284]
["bitfinex-derivatives","ETHF0:USTF0",1747601193913,3.2078,2400.1,2399.7,21.63043284]
["bitfinex-derivatives","ETHF0:USTF0",1747601194114,3.2078,2400.1,2399.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1747601194420,3.2078,2400.0,2399.9,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1747601194919,1.5634,2400.2,2399.9,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1747601195117,1.5634,2400.2,2400.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747601195519,3.2078,2400.1,2400.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747601195714,3.2078,2400.1,2400.0,13.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747601195909,3.2078,2400.6,2400.0,16.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747601196113,3.2078,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601196316,3.2078,2400.6,2400.4,16.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747601197115,3.2078,2400.5,2400.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747601197313,1.5707,2400.9,2400.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747601197524,3.2078,2400.5,2400.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747601197716,3.2078,2400.5,2400.4,16.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747601198217,3.2078,2400.5,2400.4,13.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747601198425,3.2078,2400.5,2400.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747601198718,3.2078,2400.5,2400.4,16.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747601199023,3.2078,2400.5,2400.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747601199219,4.04062,2400.5,2400.1,4.3778519]
["bitfinex-derivatives","ETHF0:USTF0",1747601199424,3.2078,2400.2,2400.1,4.3778519]
["bitfinex-derivatives","ETHF0:USTF0",1747601199722,3.2078,2400.2,2400.1,15.9618519]
["bitfinex-derivatives","ETHF0:USTF0",1747601200320,3.95152,2400.8,2400.1,15.3421719]
["bitfinex-derivatives","ETHF0:USTF0",1747601200626,3.2078,2400.3,2400.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1747601201018,3.2078,2400.3,2400.1,15.67081565]
["bitfinex-derivatives","ETHF0:USTF0",1747601201224,0.00996618,2400.5,2400.1,15.67081565]
["bitfinex-derivatives","ETHF0:USTF0",1747601201427,3.2078,2400.3,2400.1,4.08681565]
["bitfinex-derivatives","ETHF0:USTF0",1747601201628,2.30297618,2400.5,2400.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601201923,1.47016618,2400.5,2400.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601202111,3.2078,2400.3,2400.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601203222,3.2078,2400.3,2400.1,2.9252519]
["bitfinex-derivatives","ETHF0:USTF0",1747601203421,3.2078,2400.2,2400.1,2.9252519]
["bitfinex-derivatives","ETHF0:USTF0",1747601203624,3.2078,2400.2,2400.1,14.5092519]
["bitfinex-derivatives","ETHF0:USTF0",1747601203825,2.30297618,2400.5,2400.1,14.5092519]
["bitfinex-derivatives","ETHF0:USTF0",1747601204026,3.2078,2400.2,2400.1,15.3421919]
["bitfinex-derivatives","ETHF0:USTF0",1747601204333,3.2078,2400.2,2400.1,14.5092519]
["bitfinex-derivatives","ETHF0:USTF0",1747601204522,1.47016618,2400.5,2400.1,15.3421919]
["bitfinex-derivatives","ETHF0:USTF0",1747601204720,3.2078,2400.2,2400.1,15.3421919]
["bitfinex-derivatives","ETHF0:USTF0",1747601205222,0.00996618,2400.5,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1747601205525,3.2078,2400.3,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1747601205726,3.2078,2400.3,2400.1,15.3421619]
["bitfinex-derivatives","ETHF0:USTF0",1747601206022,3.2078,2400.3,2400.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1747601206624,3.2078,2400.3,2400.1,14.5092519]
["bitfinex-derivatives","ETHF0:USTF0",1747601206822,0.00996618,2400.5,2400.1,14.5092519]
["bitfinex-derivatives","ETHF0:USTF0",1747601207025,3.2078,2400.4,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1747601207423,0.00996618,2400.5,2400.3,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601207731,3.2078,2400.4,2400.3,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1747601208024,3.2078,2400.4,2400.3,12.41687]
["bitfinex-derivatives","ETHF0:USTF0",1747601208227,0.00996618,2400.5,2400.3,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601208427,0.00996618,2400.5,2400.3,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1747601208620,0.00996618,2400.5,2400.3,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1747601208821,0.00996618,2400.5,2400.4,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601209015,0.00996618,2400.5,2400.4,11.93722321]
["bitfinex-derivatives","ETHF0:USTF0",1747601209823,0.00996618,2400.5,2400.4,12.77006321]
["bitfinex-derivatives","ETHF0:USTF0",1747601210026,0.00996618,2400.5,2400.4,11.93722321]
["bitfinex-derivatives","ETHF0:USTF0",1747601210625,0.00996618,2400.5,2400.4,12.77006321]
["bitfinex-derivatives","ETHF0:USTF0",1747601210930,0.00996618,2400.5,2400.4,15.97786321]
["bitfinex-derivatives","ETHF0:USTF0",1747601211624,0.00996618,2400.5,2400.4,15.97686321]
["bitfinex-derivatives","ETHF0:USTF0",1747601213827,0.00996618,2400.5,2400.4,15.14402321]
["bitfinex-derivatives","ETHF0:USTF0",1747601214431,3.21776618,2400.5,2400.4,3.56102321]
["bitfinex-derivatives","ETHF0:USTF0",1747601214936,3.21776618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601215238,4.63346618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601216529,3.21776618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601216921,3.21776618,2400.5,2400.4,0.35322321]
["bitfinex-derivatives","ETHF0:USTF0",1747601217125,3.21776618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601217633,3.21776618,2400.5,2400.4,13.33662321]
["bitfinex-derivatives","ETHF0:USTF0",1747601217833,3.21776618,2400.5,2400.4,1.75362321]
["bitfinex-derivatives","ETHF0:USTF0",1747601218034,3.21776618,2400.5,2400.4,13.33662321]
["bitfinex-derivatives","ETHF0:USTF0",1747601218234,3.21776618,2400.5,2400.4,0.35322321]
["bitfinex-derivatives","ETHF0:USTF0",1747601218430,3.21776618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601218635,4.55926618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601219034,5.39206618,2400.5,2400.4,0.35322321]
["bitfinex-derivatives","ETHF0:USTF0",1747601219235,7.76706618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601219435,4.55926618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601220436,5.89396618,2400.5,2400.4,11.93622321]
["bitfinex-derivatives","ETHF0:USTF0",1747601220633,14.93456618,2400.5,2400.4,0.35322321]
["bitfinex-derivatives","ETHF0:USTF0",1747601220834,20.74996618,2400.5,2399.5,3.5149987]
["bitfinex-derivatives","ETHF0:USTF0",1747601221035,3.2078,2400.0,2399.5,12.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747601221335,3.2078,2399.6,2399.5,12.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747601222142,3.2078,2399.6,2399.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747601222934,3.2078,2399.6,2399.5,12.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747601223135,3.2078,2399.6,2399.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747601223538,3.2078,2399.6,2399.5,12.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747601224043,3.2078,2399.6,2399.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601224044,8.2078,2399.6,2399.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601224240,3.2078,2399.3,2399.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747601225140,3.2078,2399.3,2399.0,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1747601225340,3.2078,2399.2,2399.1,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747601225536,3.2078,2399.1,2399.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747601225736,3.2078,2399.1,2399.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747601226335,3.2078,2399.1,2398.8,1.15566655]
["bitfinex-derivatives","ETHF0:USTF0",1747601226529,3.2078,2399.0,2398.8,1.15566655]
["bitfinex-derivatives","ETHF0:USTF0",1747601226741,3.2078,2398.9,2398.8,1.15566655]
["bitfinex-derivatives","ETHF0:USTF0",1747601227037,3.2078,2398.9,2398.8,12.74066655]
["bitfinex-derivatives","ETHF0:USTF0",1747601227242,3.2078,2398.9,2398.8,1.15566655]
["bitfinex-derivatives","ETHF0:USTF0",1747601227442,3.2078,2398.9,2398.7,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747601227643,3.2078,2398.8,2398.6,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1747601227941,3.2078,2398.8,2398.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1747601228244,0.68072987,2399.6,2399.1,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1747601228434,0.68072987,2399.6,2399.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1747601228636,0.68072987,2399.6,2399.5,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601229036,0.68072987,2399.6,2399.3,12.34721]
["bitfinex-derivatives","ETHF0:USTF0",1747601229037,3.88852987,2399.6,2399.2,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747601229233,3.2078,2399.3,2399.2,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1747601229433,1.3239,2399.5,2399.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1747601229634,0.68072987,2399.6,2399.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1747601229839,1.35280612,2400.2,2400.1,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747601230142,1.35280612,2400.2,2400.1,15.55574]
["bitfinex-derivatives","ETHF0:USTF0",1747601230736,1.35280612,2400.2,2400.1,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747601230937,1.35280612,2400.2,2400.1,15.55574]
["bitfinex-derivatives","ETHF0:USTF0",1747601231336,1.35280612,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601231546,3.2078,2400.2,2400.1,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601232440,0.84276618,2400.5,2400.1,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747601232441,0.00996618,2400.5,2400.1,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747601232647,3.2078,2400.3,2400.2,12.34789]
["bitfinex-derivatives","ETHF0:USTF0",1747601232841,3.2078,2400.3,2400.2,12.710683]
["bitfinex-derivatives","ETHF0:USTF0",1747601233044,3.2078,2400.3,2400.2,11.877793]
["bitfinex-derivatives","ETHF0:USTF0",1747601233541,3.2078,2400.3,2400.2,0.362793]
["bitfinex-derivatives","ETHF0:USTF0",1747601233747,10.45107,2400.3,2400.2,0.362793]
["bitfinex-derivatives","ETHF0:USTF0",1747601233948,11.80317,2400.3,2400.2,0.362793]
["bitfinex-derivatives","ETHF0:USTF0",1747601234144,12.3949,2400.3,2399.5,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747601234447,3.2078,2399.8,2399.6,12.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747601234844,1.4275,2400.0,2399.6,12.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747601235044,3.2078,2399.8,2399.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747601235247,3.2078,2399.8,2399.7,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1747601235450,1.4275,2400.0,2399.7,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1747601235746,3.2078,2399.9,2399.7,12.34706]
["bitfinex-derivatives","ETHF0:USTF0",1747601235944,3.2078,2399.9,2399.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747601236146,3.2078,2399.9,2399.7,12.34706]
["bitfinex-derivatives","ETHF0:USTF0",1747601236341,3.2078,2399.9,2399.7,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1747601236536,3.2078,2399.8,2399.7,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1747601237142,3.2078,2399.8,2399.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747601237337,3.2078,2399.7,2399.6,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1747601237544,3.2078,2399.7,2399.6,13.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747601237939,3.2078,2399.7,2399.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747601238137,3.2078,2399.7,2399.6,13.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747601238341,3.2078,2399.7,2399.6,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747601238541,3.2078,2399.7,2399.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747601238752,3.2078,2399.7,2399.6,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747601238946,3.2078,2399.7,2399.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747601239148,3.2078,2399.7,2399.6,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747601239448,3.2078,2400.2,2399.6,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747601239648,3.2078,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601239853,3.2078,2400.1,2399.9,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1747601240150,2.7701,2400.4,2400.0,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1747601240350,2.7701,2400.4,2400.1,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747601240647,2.7701,2400.4,2400.1,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601240851,3.2078,2400.2,2400.1,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601241053,3.2078,2400.2,2400.0,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601241360,1.3394,2400.1,2400.0,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601241542,1.3394,2400.1,2399.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747601241543,4.5472,2400.1,2399.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747601241741,3.2078,2400.0,2399.8,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601241948,4.5472,2399.9,2399.7,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601242250,1.3394,2399.9,2399.7,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601242445,3.2078,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601242646,3.2078,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601243150,3.2078,2399.5,2399.4,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747601243352,3.2078,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601243554,3.2078,2399.2,2399.0,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601243747,3.2078,2399.2,2399.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747601244049,1.3623,2399.4,2399.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1747601244256,3.2078,2399.2,2399.1,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1747601244652,1.3623,2399.4,2399.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1747601244948,1.3428,2400.0,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1747601245152,1.3428,2400.0,2399.6,12.34811]
["bitfinex-derivatives","ETHF0:USTF0",1747601245153,3.2078,2399.7,2399.6,12.34811]
["bitfinex-derivatives","ETHF0:USTF0",1747601245352,3.2078,2400.0,2399.8,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1747601245547,4.5701,2400.2,2399.6,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601245742,3.2078,2400.0,2399.6,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601245944,3.2078,2400.0,2399.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1747601246151,3.2078,2400.2,2399.6,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747601246352,3.2078,2400.0,2399.9,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1747601246654,3.2078,2400.1,2400.0,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747601246850,3.2078,2400.2,2400.0,12.34794]
["bitfinex-derivatives","ETHF0:USTF0",1747601247150,3.21776618,2400.5,2400.0,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747601247455,3.21776618,2400.5,2400.4,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1747601247856,3.21776618,2400.5,2400.4,1.21186592]
["bitfinex-derivatives","ETHF0:USTF0",1747601248047,0.00996618,2400.5,2400.4,1.21186592]
["bitfinex-derivatives","ETHF0:USTF0",1747601248352,0.00996618,2400.5,2400.4,1.21190987]
["bitfinex-derivatives","ETHF0:USTF0",1747601249053,0.00996618,2400.5,2400.4,0.37906987]
["bitfinex-derivatives","ETHF0:USTF0",1747601249259,0.00996618,2400.5,2400.4,1.21190987]
["bitfinex-derivatives","ETHF0:USTF0",1747601250951,3.21776618,2400.5,2400.4,0.37906987]
["bitfinex-derivatives","ETHF0:USTF0",1747601251659,4.55946618,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601251858,4.04086,2399.8,2399.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1747601252151,3.2078,2399.4,2399.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747601252554,4.5783,2399.4,2399.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747601252749,4.5783,2399.4,2399.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1747601253155,1.3705,2399.4,2399.3,2.46754751]
["bitfinex-derivatives","ETHF0:USTF0",1747601253354,4.04085,2399.8,2399.3,1.63432751]
["bitfinex-derivatives","ETHF0:USTF0",1747601253647,3.2078,2399.4,2399.3,1.63432751]
["bitfinex-derivatives","ETHF0:USTF0",1747601253852,1.3705,2399.7,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1747601253853,3.2078,2399.7,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1747601254056,3.2078,2399.8,2399.6,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601254353,1.3705,2399.7,2399.6,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601254556,4.5783,2399.7,2399.5,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601254856,3.2078,2399.4,2399.1,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1747601255059,1.3705,2399.7,2398.9,11.78390229]
["bitfinex-derivatives","ETHF0:USTF0",1747601255060,3.2078,2399.3,2399.2,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601256145,3.2078,2399.5,2399.2,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601256347,6.4156,2399.5,2399.2,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601256549,6.4156,2399.5,2399.2,12.34624]
["bitfinex-derivatives","ETHF0:USTF0",1747601256745,1.4086,2399.4,2399.2,12.34624]
["bitfinex-derivatives","ETHF0:USTF0",1747601257258,1.4086,2399.4,2399.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747601257858,3.2078,2399.5,2399.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1747601258245,3.2078,2399.5,2399.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747601258550,3.2078,2399.5,2399.4,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747601258754,3.2078,2399.5,2399.4,12.34818]
["bitfinex-derivatives","ETHF0:USTF0",1747601259060,6.4156,2399.5,2399.4,13.72618]
["bitfinex-derivatives","ETHF0:USTF0",1747601259357,3.2078,2399.5,2399.4,13.72618]
["bitfinex-derivatives","ETHF0:USTF0",1747601259556,3.2078,2399.8,2399.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1747601259953,1.425,2400.4,2399.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1747601260152,1.3855,2400.4,2400.0,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1747601260346,3.2078,2400.3,2400.2,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1747601260552,3.2078,2400.3,2400.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747601260749,3.2078,2400.3,2400.1,2.21092]
["bitfinex-derivatives","ETHF0:USTF0",1747601261248,3.2078,2400.3,2400.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747601261457,3.2078,2400.2,2400.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747601261755,3.2078,2400.2,2400.1,13.65794]
["bitfinex-derivatives","ETHF0:USTF0",1747601262857,3.2078,2400.3,2400.1,13.65794]
["bitfinex-derivatives","ETHF0:USTF0",1747601263060,3.2078,2400.2,2400.1,13.65794]
["bitfinex-derivatives","ETHF0:USTF0",1747601263363,0.00996618,2400.5,2400.1,13.65793]
["bitfinex-derivatives","ETHF0:USTF0",1747601263661,4.6419,2400.4,2400.1,13.65793]
["bitfinex-derivatives","ETHF0:USTF0",1747601263960,4.6419,2400.4,2400.2,0.36453297]
["bitfinex-derivatives","ETHF0:USTF0",1747601264458,4.6419,2400.4,2400.3,0.36453297]
["bitfinex-derivatives","ETHF0:USTF0",1747601264957,2.26694,2400.4,2400.3,0.36453297]
["bitfinex-derivatives","ETHF0:USTF0",1747601265161,6.84144,2400.4,2400.3,0.36453297]
["bitfinex-derivatives","ETHF0:USTF0",1747601266164,11.0086,2400.4,2399.7,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1747601266355,6.4156,2399.8,2399.7,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1747601267461,0.00996618,2400.5,2399.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601267659,3.2078,2400.2,2399.8,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747601267965,3.2078,2400.0,2399.9,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1747601268157,3.2078,2400.1,2400.0,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1747601268352,3.2078,2400.1,2400.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1747601268662,4.5488,2400.4,2400.1,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747601268862,4.5488,2400.4,2400.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747601269257,0.00996618,2400.5,2400.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747601269664,0.00996618,2400.5,2400.4,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1747601269866,0.00996618,2400.5,2400.4,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1747601270260,0.00996618,2400.5,2400.4,12.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747601270761,3.21776618,2400.5,2400.4,12.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747601271361,6.42556618,2400.5,2399.8,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747601271563,3.2078,2400.2,2400.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747601271880,3.2078,2400.4,2400.1,12.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747601272061,3.2078,2400.4,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1747601272363,0.00996618,2400.5,2400.3,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747601272564,3.2078,2400.4,2400.3,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747601272763,0.00996618,2400.5,2400.4,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1747601273066,0.00996618,2400.5,2400.4,2.17124]
["bitfinex-derivatives","ETHF0:USTF0",1747601274060,0.00996618,2400.5,2400.4,5.37904]
["bitfinex-derivatives","ETHF0:USTF0",1747601275161,0.00996618,2400.5,2400.4,8.43704]
["bitfinex-derivatives","ETHF0:USTF0",1747601275374,0.00996618,2400.5,2400.4,9.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747601276157,0.00996618,2400.5,2400.4,18.00624]
["bitfinex-derivatives","ETHF0:USTF0",1747601278265,0.00996618,2400.5,2400.4,18.36781176]
["bitfinex-derivatives","ETHF0:USTF0",1747601278471,0.00996618,2400.5,2400.4,21.57561176]
["bitfinex-derivatives","ETHF0:USTF0",1747601279071,0.00996618,2400.5,2400.4,22.86501176]
["bitfinex-derivatives","ETHF0:USTF0",1747601280174,0.83259,2401.1,2400.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747601280377,5.39127,2401.2,2400.8,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1747601280568,5.39127,2401.2,2400.9,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1747601280971,3.2078,2401.0,2400.9,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1747601281675,3.2078,2401.0,2400.9,11.80535521]
["bitfinex-derivatives","ETHF0:USTF0",1747601282475,3.2078,2401.0,2400.9,11.79548849]
["bitfinex-derivatives","ETHF0:USTF0",1747601282671,3.2078,2401.0,2400.9,12.62814849]
["bitfinex-derivatives","ETHF0:USTF0",1747601283174,6.4156,2401.0,2400.9,0.36135521]
["bitfinex-derivatives","ETHF0:USTF0",1747601283372,6.4156,2401.0,2400.9,11.80435521]
["bitfinex-derivatives","ETHF0:USTF0",1747601283568,6.4156,2401.0,2400.9,0.36135521]
["bitfinex-derivatives","ETHF0:USTF0",1747601283768,12.24823,2401.0,2400.9,0.36135521]
["bitfinex-derivatives","ETHF0:USTF0",1747601283973,12.24825,2401.0,2400.7,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1747601284174,3.2078,2401.0,2400.7,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1747601284377,3.2078,2400.8,2400.7,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1747601285872,3.2078,2400.8,2400.3,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1747601286074,3.2078,2400.5,2400.3,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1747601286378,3.2078,2400.5,2400.4,12.27584]
["bitfinex-derivatives","ETHF0:USTF0",1747601287373,1.3444,2401.0,2400.6,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1747601287578,3.2078,2400.8,2400.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1747601287880,3.2078,2400.8,2400.7,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1747601288377,3.2078,2400.8,2400.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1747601288876,3.2078,2400.8,2400.7,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1747601289372,1.3444,2401.0,2400.9,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1747601289679,3.2078,2400.8,2400.4,14.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747601289880,3.2078,2400.8,2400.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1747601290074,1.3444,2401.0,2400.8,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747601290475,3.2078,2400.9,2400.8,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747601290780,3.2078,2400.9,2400.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747601291075,4.6223,2400.8,2400.7,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1747601291274,4.6223,2400.8,2400.6,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747601291578,4.6223,2400.8,2400.7,12.20773]
["bitfinex-derivatives","ETHF0:USTF0",1747601293279,3.2078,2400.8,2400.7,12.20773]
["bitfinex-derivatives","ETHF0:USTF0",1747601293577,1.2866,2401.1,2401.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1747601293778,5.857,2401.1,2401.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1747601293975,11.364,2401.5,2401.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1747601293976,1.03820658,2401.9,2401.2,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1747601294171,3.2078,2401.3,2401.2,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1747601294375,3.2078,2401.3,2401.2,12.20756]
["bitfinex-derivatives","ETHF0:USTF0",1747601294578,1.3626,2401.5,2401.4,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1747601294973,1.3545,2401.7,2401.6,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1747601295174,1.03820658,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601295376,3.2078,2402.5,2401.8,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1747601295571,3.2078,2402.5,2402.0,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1747601295878,3.2078,2402.5,2402.4,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1747601296080,3.2078,2402.5,2402.4,12.20714]
["bitfinex-derivatives","ETHF0:USTF0",1747601296284,3.2078,2402.9,2402.5,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1747601296579,3.2078,2402.9,2402.5,0.35902062]
["bitfinex-derivatives","ETHF0:USTF0",1747601296781,1.70182469,2402.6,2402.5,11.73402062]
["bitfinex-derivatives","ETHF0:USTF0",1747601297081,1.70182469,2402.6,2402.5,12.56613062]
["bitfinex-derivatives","ETHF0:USTF0",1747601297375,5.57502633,2403.7,2402.5,12.99469724]
["bitfinex-derivatives","ETHF0:USTF0",1747601297684,4.6646,2403.2,2402.6,4.92262062]
["bitfinex-derivatives","ETHF0:USTF0",1747601297881,0.83202,2402.8,2402.6,1.71482062]
["bitfinex-derivatives","ETHF0:USTF0",1747601298179,5.225861,2403.3,2402.7,11.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1747601298180,0.83199,2402.9,2402.7,11.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1747601298381,0.832,2402.8,2402.7,0.35902062]
["bitfinex-derivatives","ETHF0:USTF0",1747601298576,0.832,2402.8,2402.7,11.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1747601298769,1.4008,2402.8,2402.7,11.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1747601299171,2.2328,2402.8,2402.7,11.73102062]
["bitfinex-derivatives","ETHF0:USTF0",1747601299369,10.9016,2402.8,2402.7,0.35902062]
["bitfinex-derivatives","ETHF0:USTF0",1747601299781,8.5258,2402.8,2402.7,0.35902062]
["bitfinex-derivatives","ETHF0:USTF0",1747601299979,8.5258,2402.8,2402.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1747601299980,0.83204,2402.7,2402.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1747601300687,5.0,2402.7,2402.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747601300881,5.9016,2402.8,2402.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747601301277,2.6938,2402.8,2402.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747601301481,3.2078,2402.7,2402.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747601301978,2.6938,2402.8,2402.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747601302883,2.6938,2402.8,2402.6,0.35680387]
["bitfinex-derivatives","ETHF0:USTF0",1747601303286,2.6938,2402.8,2402.7,0.35680387]
["bitfinex-derivatives","ETHF0:USTF0",1747601303584,8.5258,2402.8,2402.7,0.35680387]
["bitfinex-derivatives","ETHF0:USTF0",1747601303787,3.5258,2402.8,2402.7,0.35680387]
["bitfinex-derivatives","ETHF0:USTF0",1747601303982,2.6938,2402.8,2402.7,0.35680387]
["bitfinex-derivatives","ETHF0:USTF0",1747601304282,2.6938,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601304283,14.0268,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601304482,3.2078,2402.6,2402.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1747601304782,2.6938,2402.8,2402.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747601304983,2.6938,2402.8,2402.6,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1747601305182,1.7302311,2403.1,2402.6,14.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747601305378,1.7302311,2403.1,2403.0,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1747601305688,1.7302311,2403.1,2403.0,1.1891571]
["bitfinex-derivatives","ETHF0:USTF0",1747601305882,1.7302311,2403.1,2403.0,2.5490571]
["bitfinex-derivatives","ETHF0:USTF0",1747601306080,2.018061,2403.9,2403.0,14.23998916]
["bitfinex-derivatives","ETHF0:USTF0",1747601306281,2.018061,2403.9,2403.8,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747601306488,0.83153,2404.2,2403.8,11.7252271]
["bitfinex-derivatives","ETHF0:USTF0",1747601306687,4.03931,2404.3,2403.9,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1747601306887,4.03931,2404.3,2403.9,12.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747601307084,3.2078,2404.3,2404.0,0.3572271]
["bitfinex-derivatives","ETHF0:USTF0",1747601307385,4.11713555,2404.7,2404.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1747601307580,4.11713555,2404.7,2404.6,12.5566071]
["bitfinex-derivatives","ETHF0:USTF0",1747601307778,3.73885985,2405.4,2404.6,32.75208754]
["bitfinex-derivatives","ETHF0:USTF0",1747601307978,3.73885985,2405.4,2405.0,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1747601308179,0.53105985,2405.4,2405.0,7.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747601308388,3.73885985,2405.4,2405.0,3.41430908]
["bitfinex-derivatives","ETHF0:USTF0",1747601308589,3.73885985,2405.4,2405.0,14.78230908]
["bitfinex-derivatives","ETHF0:USTF0",1747601308783,0.53105985,2405.4,2405.0,35.14434908]
["bitfinex-derivatives","ETHF0:USTF0",1747601308979,0.53105985,2405.4,2405.0,38.86350967]
["bitfinex-derivatives","ETHF0:USTF0",1747601309175,0.53105985,2405.4,2405.0,12.00374967]
["bitfinex-derivatives","ETHF0:USTF0",1747601309380,0.53105985,2405.4,2405.0,34.68974967]
["bitfinex-derivatives","ETHF0:USTF0",1747601309579,0.53105985,2405.4,2405.0,11.17250967]
["bitfinex-derivatives","ETHF0:USTF0",1747601309782,0.53105985,2405.4,2405.1,24.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747601309979,0.53105985,2405.4,2405.1,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1747601310183,0.53105985,2405.4,2405.2,11.72030908]
["bitfinex-derivatives","ETHF0:USTF0",1747601310382,0.53105985,2405.4,2405.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747601310781,0.53105985,2405.4,2405.3,15.4791849]
["bitfinex-derivatives","ETHF0:USTF0",1747601311088,0.53105985,2405.4,2405.3,5.79404908]
["bitfinex-derivatives","ETHF0:USTF0",1747601311277,0.53105985,2405.4,2405.3,13.85204908]
["bitfinex-derivatives","ETHF0:USTF0",1747601311474,0.53105985,2405.4,2405.3,18.18344354]
["bitfinex-derivatives","ETHF0:USTF0",1747601311878,0.53105985,2405.4,2405.3,35.03030354]
["bitfinex-derivatives","ETHF0:USTF0",1747601312185,1.805561,2405.7,2405.3,40.03030354]
["bitfinex-derivatives","ETHF0:USTF0",1747601312491,11.36,2407.5,2405.3,40.03030354]
["bitfinex-derivatives","ETHF0:USTF0",1747601312492,5.28386,2407.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601312686,5.28386,2407.4,2405.5,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1747601312687,0.83066,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601312991,0.83066,2406.7,2406.6,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601313280,11.308,2407.6,2406.6,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601313485,11.308,2407.6,2406.7,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601313685,3.2078,2407.2,2406.7,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601313990,3.2078,2407.2,2406.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747601314291,0.8304,2407.5,2406.8,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601314585,0.83053,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601314782,11.306,2407.0,2406.3,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601314987,3.2078,2406.8,2406.4,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747601315391,8.2078,2406.8,2405.9,45.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747601315688,3.2078,2406.5,2406.1,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1747601316176,3.2078,2406.5,2405.9,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1747601316177,16.301,2406.5,2405.9,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1747601316380,16.301,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601316381,16.63424443,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601316685,16.63424443,2406.5,2405.2,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1747601316686,3.2078,2406.3,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601316902,3.2078,2406.0,2405.4,3.29094625]
["bitfinex-derivatives","ETHF0:USTF0",1747601317087,1.3226,2405.9,2405.4,3.29094625]
["bitfinex-derivatives","ETHF0:USTF0",1747601317290,1.4368,2405.8,2405.4,3.29094625]
["bitfinex-derivatives","ETHF0:USTF0",1747601317685,3.2078,2405.6,2405.2,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1747601317885,1.4368,2405.5,2405.2,53.262]
["bitfinex-derivatives","ETHF0:USTF0",1747601318190,1.4368,2405.5,2404.8,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1747601318689,3.2078,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601318994,1.4368,2404.8,2404.3,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1747601319388,1.4368,2404.8,2404.3,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1747601319588,1.4368,2404.8,2404.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747601319790,3.2078,2404.7,2403.8,14.85461484]
["bitfinex-derivatives","ETHF0:USTF0",1747601319986,3.2078,2404.4,2403.8,14.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747601320194,1.4401,2404.3,2403.8,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747601320489,3.2078,2404.0,2403.5,1.1842281]
["bitfinex-derivatives","ETHF0:USTF0",1747601320787,1.4401,2403.9,2403.8,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747601320989,1.4711,2404.7,2404.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1747601321195,1.4163,2404.9,2404.8,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1747601321400,4.6479,2405.1,2404.8,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1747601321891,14.5028,2405.9,2405.3,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1747601322195,3.2078,2405.9,2405.0,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1747601322496,1.356,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601322690,1.356,2405.8,2405.3,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1747601322885,1.356,2405.8,2404.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747601323086,1.356,2405.8,2405.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1747601323393,2.18697,2405.8,2404.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747601323584,2.18697,2405.8,2405.0,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1747601323585,1.356,2405.8,2405.0,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1747601323985,1.356,2405.8,2405.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1747601324490,6.356,2405.8,2405.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747601324794,1.356,2405.8,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1747601324994,1.356,2405.8,2405.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747601326797,1.356,2405.8,2405.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1747601327095,1.356,2405.8,2405.5,0.35478022]
["bitfinex-derivatives","ETHF0:USTF0",1747601327597,3.2078,2406.3,2405.5,4.91138022]
["bitfinex-derivatives","ETHF0:USTF0",1747601327791,1.359,2406.2,2406.0,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1747601327996,1.359,2406.2,2405.7,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1747601328198,2.18984,2406.2,2405.7,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747601328497,1.359,2406.2,2405.7,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747601328694,1.359,2406.2,2405.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747601328904,1.359,2406.2,2405.7,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747601329197,1.359,2406.2,2405.8,1.18660422]
["bitfinex-derivatives","ETHF0:USTF0",1747601329387,1.359,2406.2,2405.9,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1747601329589,1.359,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601329799,1.359,2406.2,2405.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747601329994,1.359,2406.2,2406.0,0.35565422]
["bitfinex-derivatives","ETHF0:USTF0",1747601330293,3.2078,2406.7,2406.1,12.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747601330490,1.3101,2406.6,2406.1,12.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747601330689,1.3101,2406.6,2406.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747601330888,2.14079,2406.6,2406.2,0.35565422]
["bitfinex-derivatives","ETHF0:USTF0",1747601331089,3.2078,2406.3,2405.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601331299,3.2078,2406.0,2405.4,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1747601331497,1.3101,2405.9,2405.4,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1747601331693,1.3101,2405.9,2405.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747601331900,1.3101,2405.9,2405.6,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1747601332090,1.3101,2405.9,2405.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747601332303,11.283,2406.4,2405.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747601332600,4.648,2406.2,2405.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747601332792,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601332996,3.2078,2405.9,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601332997,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601333194,1.4402,2405.8,2404.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747601333195,3.2078,2405.3,2404.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747601333398,17.1269,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601333588,5.8449,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601333894,3.2078,2405.8,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1747601334094,1.4402,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601334293,1.4402,2405.7,2405.2,13.50067]
["bitfinex-derivatives","ETHF0:USTF0",1747601334497,1.4402,2405.7,2405.2,12.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747601334695,1.4402,2405.7,2405.3,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1747601335303,1.4402,2405.7,2405.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747601335494,11.28,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601335799,0.83085,2406.2,2405.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747601336002,1.3899,2406.1,2405.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747601336196,1.3899,2406.1,2405.6,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1747601336603,4.03871,2406.0,2405.6,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1747601336802,1.3899,2405.9,2405.6,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1747601337696,0.83099,2405.8,2405.5,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1747601337894,0.83105,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601338096,0.83114,2405.3,2404.9,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1747601338300,1.3393,2405.2,2404.9,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1747601338701,4.03902,2405.1,2404.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747601339005,1.3393,2405.2,2404.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747601339204,1.3393,2405.0,2404.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747601339504,1.3393,2405.0,2404.3,1.1842281]
["bitfinex-derivatives","ETHF0:USTF0",1747601339696,1.3393,2405.0,2404.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747601340002,11.277,2404.9,2404.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747601340193,1.3393,2404.8,2404.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747601340601,0.83145,2404.5,2404.3,1.1842281]
["bitfinex-derivatives","ETHF0:USTF0",1747601340897,4.03925,2404.5,2404.3,1.1842281]
["bitfinex-derivatives","ETHF0:USTF0",1747601341101,2.14915,2404.4,2404.3,1.1842281]
["bitfinex-derivatives","ETHF0:USTF0",1747601341504,13.42515,2404.4,2404.3,1.1842281]
["bitfinex-derivatives","ETHF0:USTF0",1747601341805,4.15745,2404.3,2403.3,4.13441967]
["bitfinex-derivatives","ETHF0:USTF0",1747601341999,28.8887,2404.4,2403.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747601342000,4.0396,2403.4,2403.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747601342209,0.8319,2403.1,2403.0,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747601342509,4.0397,2403.1,2403.0,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747601342695,8.2078,2403.1,2403.0,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747601342897,4.0397,2403.1,2403.0,5.71383143]
["bitfinex-derivatives","ETHF0:USTF0",1747601343101,12.10889,2403.2,2402.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747601343295,3.2078,2403.4,2402.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747601343296,2.7809,2403.6,2402.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747601343502,2.7809,2403.6,2402.7,0.3342784]
["bitfinex-derivatives","ETHF0:USTF0",1747601343503,0.83195,2403.0,2402.7,0.3342784]
["bitfinex-derivatives","ETHF0:USTF0",1747601343708,2.25279,2402.9,2402.8,0.3342784]
["bitfinex-derivatives","ETHF0:USTF0",1747601343902,3.2078,2403.0,2402.3,14.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747601344100,11.277,2403.2,2402.4,1.72829645]
["bitfinex-derivatives","ETHF0:USTF0",1747601344301,12.6978,2403.2,2402.4,1.72829645]
["bitfinex-derivatives","ETHF0:USTF0",1747601344606,3.2078,2403.1,2402.8,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1747601344902,3.2078,2403.1,2402.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747601345103,0.83199,2402.9,2402.2,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1747601345307,1.4208,2402.8,2402.3,1.72707038]
["bitfinex-derivatives","ETHF0:USTF0",1747601345508,12.6968,2402.8,2402.3,1.72707038]
["bitfinex-derivatives","ETHF0:USTF0",1747601345710,12.6968,2402.8,2402.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747601346105,12.6998,2402.8,2402.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747601346410,0.83216,2402.4,2402.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1747601346707,12.6998,2402.3,2401.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1747601346908,1.4208,2402.3,2401.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601347114,11.278,2402.2,2401.6,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1747601347314,0.8324,2401.7,2401.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601347517,4.6334,2401.6,2401.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601347713,3.2078,2401.3,2401.1,1.68497744]
["bitfinex-derivatives","ETHF0:USTF0",1747601347917,12.7036,2401.2,2401.1,1.68497744]
["bitfinex-derivatives","ETHF0:USTF0",1747601348114,1.4256,2401.2,2400.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601348309,13.53616,2401.2,2400.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601348613,1.4256,2401.2,2400.8,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747601348815,11.278,2401.1,2400.7,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747601349012,1.4256,2401.0,2400.7,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1747601349212,1.4256,2401.0,2400.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601349411,1.4256,2401.0,2400.6,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1747601349810,4.04048,2400.9,2400.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601350013,11.281,2401.0,2400.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747601350216,14.4888,2401.2,2400.7,4.04052]
["bitfinex-derivatives","ETHF0:USTF0",1747601350417,14.4888,2401.2,2400.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747601350621,14.4888,2401.2,2400.8,12.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747601350813,1.3519,2401.1,2400.8,12.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747601351014,1.3519,2401.1,2400.2,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601351219,1.3519,2401.1,2400.2,14.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747601351420,2.18451,2401.1,2400.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1747601351611,3.2078,2400.8,2400.0,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601351807,13.46865,2400.7,2400.0,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1747601352411,12.5847,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601352708,3.2078,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601353019,0.83276,2400.7,2400.2,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601353216,2.19397,2400.6,2400.2,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601353417,5.40177,2400.6,2400.1,14.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747601353617,1.3612,2400.6,2400.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601355517,11.285,2400.8,2400.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601355923,1.3612,2401.0,2400.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601356120,14.4928,2400.9,2400.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601356319,0.83279,2400.6,2400.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601356516,1.3089,2400.5,2400.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601356723,0.83296,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601357023,0.83296,2400.1,2399.5,15.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747601357322,3.2078,2400.3,2399.7,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1747601357511,1.3089,2400.2,2399.8,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1747601357716,3.2078,2400.3,2400.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1747601358026,3.2078,2400.3,2400.1,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1747601358229,3.2078,2400.7,2400.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747601358421,3.2078,2400.7,2400.5,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1747601358624,3.2078,2401.2,2400.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747601358825,0.83247,2401.5,2400.8,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1747601359025,0.83247,2401.5,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601359526,4.5167,2401.7,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601359726,0.83258,2401.2,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601359926,3.2078,2401.3,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601360128,11.285,2401.3,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601360424,0.83258,2401.2,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601360621,1.44,2401.2,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601362527,2.27257,2401.2,2400.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747601362731,3.2078,2401.3,2400.9,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1747601362928,3.2078,2401.6,2401.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1747601363131,11.284,2401.6,2401.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747601363421,12.6533,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601363422,1.3623,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601363621,11.284,2402.3,2401.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747601363828,0.8324,2401.7,2401.6,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1747601364023,3.2078,2401.8,2401.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747601364217,1.3976,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601364424,0.83253,2401.3,2401.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747601364624,1.3976,2401.2,2401.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747601365028,5.43797,2401.2,2400.6,4.04056]
["bitfinex-derivatives","ETHF0:USTF0",1747601365326,1.3976,2401.2,2400.8,12.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747601366032,3.2078,2401.3,2400.8,12.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747601366227,14.4908,2401.3,2400.8,13.43058]
["bitfinex-derivatives","ETHF0:USTF0",1747601366422,3.2078,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601366626,3.2078,2401.3,2401.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601367329,0.83259,2401.1,2401.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601367527,1.4317,2401.2,2401.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601367730,0.8327,2400.8,2400.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601367928,3.2078,2401.0,2400.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601368129,4.04044,2401.0,2400.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601368336,5.46254,2401.0,2400.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601368524,4.6299,2401.0,2400.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601368725,0.8327,2400.8,2400.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747601368926,3.2078,2400.9,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601369233,0.83281,2400.5,2400.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747601369430,11.282,2400.5,2400.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747601369628,1.4221,2400.7,2400.2,0.33768012]
["bitfinex-derivatives","ETHF0:USTF0",1747601369931,11.282,2400.6,2400.2,0.33768012]
["bitfinex-derivatives","ETHF0:USTF0",1747601370126,0.83285,2400.4,2400.2,0.33768012]
["bitfinex-derivatives","ETHF0:USTF0",1747601370327,4.04065,2400.4,2400.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747601370526,4.04071,2400.2,2400.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747601371333,3.2078,2400.2,2399.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1747601371627,12.6382,2400.1,2399.6,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601371824,3.2078,2399.9,2399.6,1.70954362]
["bitfinex-derivatives","ETHF0:USTF0",1747601372028,1.2705,2400.3,2399.7,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601372029,3.2078,2400.2,2399.7,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601372425,1.2705,2400.3,2399.8,1.70954362]
["bitfinex-derivatives","ETHF0:USTF0",1747601372627,11.28,2400.2,2399.9,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601372834,11.28,2400.2,2400.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747601373034,1.2705,2400.3,2400.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747601373237,12.5525,2400.3,2400.1,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601373437,3.2078,2401.1,2400.1,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601373735,11.281,2401.5,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601373931,1.3572,2401.3,2400.6,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747601374129,11.295,2401.2,2400.7,0.33784362]
["bitfinex-derivatives","ETHF0:USTF0",1747601374325,11.295,2401.2,2400.3,1.15723993]
["bitfinex-derivatives","ETHF0:USTF0",1747601374326,3.2078,2400.8,2400.3,1.15723993]
["bitfinex-derivatives","ETHF0:USTF0",1747601374523,1.4245,2400.7,2400.3,1.15723993]
["bitfinex-derivatives","ETHF0:USTF0",1747601374731,1.4245,2400.7,2400.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747601374927,11.281,2400.9,2400.4,13.05457846]
["bitfinex-derivatives","ETHF0:USTF0",1747601375233,11.281,2400.9,2400.4,13.88738846]
["bitfinex-derivatives","ETHF0:USTF0",1747601375444,12.7055,2401.0,2400.4,13.88738846]
["bitfinex-derivatives","ETHF0:USTF0",1747601375732,12.7055,2401.0,2400.5,0.33817846]
["bitfinex-derivatives","ETHF0:USTF0",1747601375929,12.7055,2401.0,2400.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747601376126,0.83271,2400.8,2400.7,0.33817846]
["bitfinex-derivatives","ETHF0:USTF0",1747601376333,5.8556,2400.9,2400.7,0.33817846]
["bitfinex-derivatives","ETHF0:USTF0",1747601376531,1.4245,2400.8,2400.7,0.33817846]
["bitfinex-derivatives","ETHF0:USTF0",1747601376833,2.2572,2400.8,2400.2,12.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747601377238,1.4245,2400.8,2400.2,13.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747601377432,11.281,2400.7,2400.2,12.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747601377633,5.36908,2400.6,2400.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747601377835,0.8328,2400.5,2400.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747601378032,1.3285,2400.5,2400.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747601379033,1.3285,2400.5,2400.4,0.33935473]
["bitfinex-derivatives","ETHF0:USTF0",1747601379231,2.6478,2400.9,2400.4,0.33935473]
["bitfinex-derivatives","ETHF0:USTF0",1747601379435,1.3659,2400.9,2400.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747601379738,1.3285,2401.0,2400.6,0.33935473]
["bitfinex-derivatives","ETHF0:USTF0",1747601379937,1.3285,2401.0,2400.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1747601380140,1.3285,2401.0,2400.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747601380336,1.3285,2401.0,2400.8,0.33935473]
["bitfinex-derivatives","ETHF0:USTF0",1747601380532,0.83262,2400.9,2400.8,0.33935473]
["bitfinex-derivatives","ETHF0:USTF0",1747601380838,0.83277,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601381144,1.4206,2400.8,2400.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747601381333,1.4206,2400.8,2400.3,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1747601381643,1.4206,2400.8,2400.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747601382437,11.1978,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601382738,13.53412,2401.2,2400.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747601383441,0.83261,2401.0,2400.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747601383742,1.4443,2400.9,2400.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747601385041,0.83266,2400.8,2400.5,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1747601385238,1.4443,2400.7,2400.5,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1747601386246,0.8326,2401.0,2400.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747601386544,2.2509,2401.0,2400.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747601386744,0.83269,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601386939,9.856,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601386940,9.856,2400.9,2400.3,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747601387142,9.856,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601387338,9.856,2400.9,2400.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747601387937,9.856,2400.9,2400.7,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747601388135,1.4183,2400.8,2400.7,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747601388443,0.83276,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601388641,0.83283,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601388839,0.83287,2400.2,2400.0,1.60815426]
["bitfinex-derivatives","ETHF0:USTF0",1747601389037,0.83283,2400.3,2400.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747601389246,1.3373,2400.2,2400.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747601389946,0.83291,2400.1,2399.7,4.81595426]
["bitfinex-derivatives","ETHF0:USTF0",1747601390148,3.2078,2400.5,2399.8,12.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747601390446,12.11185,2400.3,2399.8,12.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747601390644,1.3373,2400.2,2399.8,12.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747601390848,12.6163,2400.4,2399.8,13.44948]
["bitfinex-derivatives","ETHF0:USTF0",1747601391844,12.6163,2400.4,2399.9,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1747601392042,4.04059,2400.5,2400.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747601392346,0.83281,2400.4,2400.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747601392535,1.373,2400.3,2400.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747601393135,1.373,2400.3,2400.1,0.3533847]
["bitfinex-derivatives","ETHF0:USTF0",1747601393339,1.373,2400.3,2400.2,1.6593847]
["bitfinex-derivatives","ETHF0:USTF0",1747601393548,2.6259,2400.6,2400.2,1.6593847]
["bitfinex-derivatives","ETHF0:USTF0",1747601393850,0.83278,2400.5,2400.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747601394045,3.2078,2400.8,2400.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747601394046,16.56747,2400.8,2400.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747601394250,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601394442,0.83286,2400.2,2399.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747601394643,12.65,2400.3,2399.9,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601394840,0.83287,2400.2,2400.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747601395047,2.20587,2400.2,2400.1,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601395347,2.20586,2400.2,2400.1,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601395657,1.373,2400.2,2400.1,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601397153,2.20586,2400.2,2400.1,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601398050,1.373,2400.2,2400.1,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601398356,12.649,2400.2,2400.1,0.35354598]
["bitfinex-derivatives","ETHF0:USTF0",1747601398555,12.649,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601398556,14.73116,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601398752,1.2936,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601399056,13.42574,2400.0,2399.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747601399757,12.5928,2400.0,2399.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747601400049,3.2078,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601400252,2.15065,2400.3,2399.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747601400453,0.83296,2399.9,2399.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747601400847,1.3178,2400.1,2399.7,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1747601401156,1.64031907,2400.6,2399.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601401157,4.5201,2400.6,2399.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747601401450,13.48697,2400.5,2399.8,5.34598]
["bitfinex-derivatives","ETHF0:USTF0",1747601401654,12.6542,2400.5,2399.9,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1747601401856,2.21298,2400.5,2400.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747601402057,1.3802,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601402354,1.3802,2400.8,2400.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747601402654,4.588,2400.6,2400.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747601402854,0.8328,2400.4,2400.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747601403161,0.83273,2400.6,2400.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747601403353,6.52069241,2400.9,2400.2,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1747601403549,1.01859353,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601403743,1.01859353,2400.7,2400.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747601404051,1.01859353,2400.7,2400.6,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601405659,14.49069353,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601405854,13.65799353,2400.7,2400.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747601406153,0.8329,2400.1,2399.8,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747601406357,11.269,2400.2,2399.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747601406649,11.269,2400.2,2399.8,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1747601406650,0.83296,2399.9,2399.8,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1747601406854,1.3684,2400.1,2399.8,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1747601407051,2.20132,2400.1,2399.8,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1747601407255,2.20131,2400.1,2399.8,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1747601407454,2.20131,2400.1,2399.8,12.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747601407650,2.20132,2400.1,2399.8,12.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747601407852,1.3684,2400.1,2399.7,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601408050,0.833,2399.8,2399.7,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601408353,14.80799128,2399.9,2398.9,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601408551,0.83328,2399.0,2398.9,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601408858,11.268,2399.1,2398.9,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601409045,1.3554,2399.0,2398.9,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601409358,2.18868,2399.0,2398.9,1.20955576]
["bitfinex-derivatives","ETHF0:USTF0",1747601409657,2.18868,2399.0,2398.7,2.92055426]
["bitfinex-derivatives","ETHF0:USTF0",1747601409658,0.83335,2398.8,2398.7,1.60815426]
["bitfinex-derivatives","ETHF0:USTF0",1747601409859,9.04115,2398.8,2398.7,1.69153275]
["bitfinex-derivatives","ETHF0:USTF0",1747601410360,10.39655,2398.8,2398.7,1.69153275]
["bitfinex-derivatives","ETHF0:USTF0",1747601411353,0.83344,2398.6,2398.4,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601411555,13.48185,2398.5,2398.4,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601411853,16.68965,2398.5,2398.4,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601412150,15.8582,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601412358,4.5902,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601412554,4.5902,2398.5,2398.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747601412555,0.83352,2398.3,2398.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747601412755,0.83352,2398.3,2398.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747601412958,1.3824,2398.2,2398.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747601413264,0.83353,2398.3,2398.1,0.36418734]
["bitfinex-derivatives","ETHF0:USTF0",1747601413556,11.267,2398.4,2398.1,0.36418734]
["bitfinex-derivatives","ETHF0:USTF0",1747601413557,2.21595,2398.2,2398.1,0.36418734]
["bitfinex-derivatives","ETHF0:USTF0",1747601413758,1.3824,2398.2,2397.6,2.15161929]
["bitfinex-derivatives","ETHF0:USTF0",1747601414058,12.0995,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601414256,13.5392,2398.4,2397.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747601414557,12.7057,2398.4,2397.9,1.80216903]
["bitfinex-derivatives","ETHF0:USTF0",1747601414958,0.83362,2398.0,2397.9,0.36376903]
["bitfinex-derivatives","ETHF0:USTF0",1747601415156,0.83362,2398.0,2397.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747601415356,0.83369,2397.8,2397.6,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601415758,2.27343,2397.7,2397.6,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601417960,0.83381,2397.5,2397.3,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1747601418261,2.27344,2397.7,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601418458,13.54144,2397.7,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601418662,12.7077,2397.7,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601418862,0.83378,2397.6,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601419059,1.4163,2397.5,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601419260,11.267,2398.0,2397.4,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747601419565,0.83372,2397.8,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601419760,1.3629,2397.7,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601420167,2.19663,2397.7,2397.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747601420466,4.5707,2397.7,2397.0,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1747601420671,0.83388,2397.3,2397.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747601420862,1.3629,2397.2,2397.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747601421175,3.2078,2396.7,2395.5,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601421360,0.83442,2395.7,2395.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747601421761,4.04222,2395.7,2395.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747601421966,0.83446,2395.6,2395.5,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601422160,1.3629,2395.6,2395.5,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601422361,3.2078,2396.3,2395.5,6.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601422567,3.2078,2396.0,2395.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747601422770,3.2078,2396.0,2395.6,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1747601423161,3.2078,2395.7,2395.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747601423362,0.83446,2395.6,2395.5,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601423668,2.18656,2395.6,2395.5,1.31786929]
["bitfinex-derivatives","ETHF0:USTF0",1747601424065,1.3521,2395.6,2394.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747601424267,4.5599,2395.6,2395.0,0.0835073]
["bitfinex-derivatives","ETHF0:USTF0",1747601424463,15.8309,2395.6,2395.0,11.3635073]
["bitfinex-derivatives","ETHF0:USTF0",1747601424769,3.2078,2395.3,2395.0,11.3635073]
["bitfinex-derivatives","ETHF0:USTF0",1747601424966,3.2078,2395.3,2395.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747601425163,3.2078,2395.3,2395.2,0.08350033]
["bitfinex-derivatives","ETHF0:USTF0",1747601425960,5.34876,2395.3,2395.2,0.08350033]
["bitfinex-derivatives","ETHF0:USTF0",1747601426165,10.34876,2395.3,2395.2,0.08350033]
["bitfinex-derivatives","ETHF0:USTF0",1747601426663,3.2078,2395.3,2395.2,0.08350033]
["bitfinex-derivatives","ETHF0:USTF0",1747601428170,3.2078,2395.3,2394.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747601428365,3.2078,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601428570,3.2078,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601428869,14.5528,2395.7,2394.9,13.52419]
["bitfinex-derivatives","ETHF0:USTF0",1747601429072,3.2078,2395.4,2395.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747601429274,3.2078,2395.4,2395.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747601431471,3.2078,2395.4,2395.2,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747601431776,1.3171,2396.2,2395.3,7.90606455]
["bitfinex-derivatives","ETHF0:USTF0",1747601431777,3.2078,2396.2,2395.3,7.90606455]
["bitfinex-derivatives","ETHF0:USTF0",1747601431964,11.301,2396.5,2396.1,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1747601432169,3.2078,2396.5,2396.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601432679,0.83428,2396.1,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601432872,4.04208,2396.1,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601433067,0.83441,2395.8,2395.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601433273,3.2078,2395.7,2395.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601433472,5.38452,2395.7,2395.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601433980,0.83451,2395.5,2395.1,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1747601434179,3.2078,2395.3,2395.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601436680,3.2078,2395.6,2395.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601437373,3.2078,2395.6,2395.3,0.36195948]
["bitfinex-derivatives","ETHF0:USTF0",1747601437579,3.2078,2395.6,2395.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747601437884,14.4858,2395.6,2395.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747601438276,3.2078,2395.6,2395.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747601438475,11.278,2395.8,2395.5,0.36245152]
["bitfinex-derivatives","ETHF0:USTF0",1747601438683,11.278,2395.8,2395.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747601438881,13.48321,2395.8,2395.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747601439085,12.6488,2395.8,2395.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747601439584,0.83442,2395.7,2395.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747601439784,0.83449,2395.5,2395.4,0.01006646]
["bitfinex-derivatives","ETHF0:USTF0",1747601440083,4.04229,2395.5,2395.4,0.01006646]
["bitfinex-derivatives","ETHF0:USTF0",1747601440285,2.08651,2395.2,2394.5,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747601440484,3.2078,2394.6,2394.5,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747601440690,3.2078,2394.6,2394.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747601440983,4.04261,2394.6,2394.0,12.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747601441192,3.2078,2394.3,2394.1,1.72964211]
["bitfinex-derivatives","ETHF0:USTF0",1747601441490,3.2078,2394.3,2394.2,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601442085,9.04271,2394.3,2394.2,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601442282,3.2078,2394.3,2394.2,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601442483,14.4868,2394.3,2394.2,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601442683,3.2078,2394.3,2394.2,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601443186,3.2078,2394.6,2394.2,5.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601443491,3.2078,2394.6,2394.3,1.72964211]
["bitfinex-derivatives","ETHF0:USTF0",1747601444192,3.2078,2394.6,2394.3,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601444686,1.3532,2394.5,2394.4,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601445289,7.18804,2394.5,2394.4,0.36364211]
["bitfinex-derivatives","ETHF0:USTF0",1747601445489,7.18804,2394.5,2393.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747601445490,1.3532,2394.5,2393.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747601445792,3.2078,2394.0,2393.6,17.44159208]
["bitfinex-derivatives","ETHF0:USTF0",1747601446094,3.2078,2394.0,2393.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747601446291,3.2078,2394.3,2393.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747601446590,3.2078,2394.0,2393.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747601446778,3.2078,2394.3,2393.8,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1747601447284,3.2078,2394.3,2393.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747601447585,14.4878,2394.6,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747601447791,14.4878,2394.6,2394.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601447991,14.4878,2394.6,2394.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601448197,1.3771,2394.5,2394.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601449190,3.2078,2394.3,2394.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601449989,3.2078,2394.6,2394.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601450285,3.2078,2394.3,2394.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601450687,3.2078,2394.3,2393.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1747601450886,3.2078,2394.0,2393.8,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601451090,3.2078,2394.6,2393.8,12.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747601451290,3.2078,2394.6,2393.9,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1747601451291,3.2078,2394.3,2393.9,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1747601451491,3.2078,2394.3,2394.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747601451692,3.2078,2394.3,2394.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601452083,3.2078,2394.3,2393.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601452283,3.2078,2394.0,2393.5,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601452495,3.2078,2393.6,2393.5,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601453093,15.84,2393.9,2393.5,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601453296,12.6322,2393.9,2393.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747601453499,3.2078,2393.7,2393.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747601454295,3.2078,2393.7,2393.3,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601454484,3.2078,2393.4,2393.3,2.44046568]
["bitfinex-derivatives","ETHF0:USTF0",1747601454690,1.3165,2394.0,2393.6,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1747601454890,3.2078,2394.3,2393.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1747601455090,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601455091,3.2078,2394.3,2393.8,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601455593,1.3165,2394.5,2393.8,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601455787,1.3165,2394.5,2394.2,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1747601456096,1.3165,2394.5,2394.1,7.10076]
["bitfinex-derivatives","ETHF0:USTF0",1747601456499,1.3165,2394.5,2394.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601456699,2.15135,2394.5,2394.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601456996,2.15135,2394.5,2394.2,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601457399,3.2078,2394.4,2393.9,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601457602,2.25732,2394.3,2393.9,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601457797,2.25732,2394.3,2394.0,0.36546511]
["bitfinex-derivatives","ETHF0:USTF0",1747601457998,14.4898,2394.7,2394.0,0.36546511]
["bitfinex-derivatives","ETHF0:USTF0",1747601458298,1.4224,2394.6,2394.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747601458997,3.2078,2394.7,2394.1,3.57326511]
["bitfinex-derivatives","ETHF0:USTF0",1747601459193,4.1715,2396.1,2394.1,3.57326511]
["bitfinex-derivatives","ETHF0:USTF0",1747601459194,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601459393,3.2078,2395.0,2394.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747601459703,3.2078,2395.0,2394.6,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747601459894,2.2743,2395.2,2394.6,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747601460195,1.4397,2395.2,2394.6,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747601460402,1.4397,2395.2,2394.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747601460604,1.4397,2395.2,2394.7,4.40802511]
["bitfinex-derivatives","ETHF0:USTF0",1747601460900,1.4397,2395.2,2395.0,0.36546511]
["bitfinex-derivatives","ETHF0:USTF0",1747601461306,2.27431,2395.2,2395.1,0.36546511]
["bitfinex-derivatives","ETHF0:USTF0",1747601462094,2.27431,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601462095,8.52626,2395.2,2394.4,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601462294,3.2078,2394.6,2394.1,4.81300568]
["bitfinex-derivatives","ETHF0:USTF0",1747601462504,3.2078,2394.3,2394.1,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601462800,1.3189,2394.2,2394.1,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601463406,2.15385,2394.2,2394.1,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601463610,1.3189,2394.2,2394.1,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601464218,3.2078,2394.3,2394.1,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601464416,1.3189,2394.2,2394.1,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601464810,3.2078,2394.3,2394.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1747601465012,5.8684,2395.4,2394.1,6.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601465320,5.8684,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601465512,4.04245,2395.1,2394.5,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601465707,1.389,2395.0,2394.5,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601465912,1.389,2395.0,2394.5,12.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747601466119,1.389,2395.0,2394.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601466316,3.2078,2394.6,2394.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601467010,4.5968,2394.6,2394.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601467319,4.5968,2394.6,2394.2,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601467513,1.389,2394.6,2394.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601467910,3.2078,2395.1,2394.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601468223,1.3689,2395.2,2394.6,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1747601468408,0.83469,2395.0,2394.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747601468608,4.04246,2395.1,2394.6,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601468814,1.3689,2395.0,2394.6,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1747601469322,3.2078,2395.1,2394.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747601469522,3.2078,2395.1,2394.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747601470413,1.3689,2395.0,2394.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747601471125,1.3689,2395.0,2394.9,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747601471618,1.3689,2395.0,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601471824,2.20357,2395.0,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601472215,17.6459,2395.0,2394.3,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1747601472422,3.2078,2394.4,2394.0,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601472629,1.4369,2394.3,2394.0,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601473129,1.4369,2394.3,2394.0,2.65545847]
["bitfinex-derivatives","ETHF0:USTF0",1747601473318,1.4369,2394.3,2394.0,3.49046847]
["bitfinex-derivatives","ETHF0:USTF0",1747601473514,1.4369,2394.3,2394.0,2.65545847]
["bitfinex-derivatives","ETHF0:USTF0",1747601473926,1.4369,2394.3,2394.0,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601474426,1.4369,2394.3,2394.1,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601474629,1.4369,2394.3,2394.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601475023,3.2078,2394.4,2394.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601475227,14.4848,2395.1,2394.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747601475526,3.2078,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601475722,3.2078,2395.1,2394.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747601475918,0.83479,2394.7,2394.4,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601476124,4.04264,2394.5,2394.4,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601476426,3.2078,2394.5,2394.4,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601476725,3.2078,2395.1,2394.4,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601476925,1.3767,2395.0,2394.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747601477129,1.3767,2395.0,2394.7,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747601477325,1.3767,2395.0,2394.8,12.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747601477525,1.3767,2395.0,2394.8,13.00354355]
["bitfinex-derivatives","ETHF0:USTF0",1747601477726,1.3767,2395.0,2394.9,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601477925,1.3767,2395.0,2394.9,1.72554355]
["bitfinex-derivatives","ETHF0:USTF0",1747601478123,1.3767,2395.0,2394.9,4.78354355]
["bitfinex-derivatives","ETHF0:USTF0",1747601478327,3.2078,2395.1,2394.9,5.61823355]
["bitfinex-derivatives","ETHF0:USTF0",1747601478527,3.2078,2395.1,2395.0,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601478727,3.2078,2395.1,2395.0,1.72554355]
["bitfinex-derivatives","ETHF0:USTF0",1747601478923,1.4253,2395.1,2395.0,1.72554355]
["bitfinex-derivatives","ETHF0:USTF0",1747601479133,3.31289241,2395.2,2395.0,2.56021355]
["bitfinex-derivatives","ETHF0:USTF0",1747601479324,1.4253,2395.2,2395.1,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601479528,1.4253,2395.2,2395.1,1.72554355]
["bitfinex-derivatives","ETHF0:USTF0",1747601480022,1.01859353,2395.3,2395.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747601480225,1.01859353,2395.3,2395.2,1.19954355]
["bitfinex-derivatives","ETHF0:USTF0",1747601480627,1.01859353,2395.3,2395.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601480831,1.01859353,2395.3,2395.2,1.19954355]
["bitfinex-derivatives","ETHF0:USTF0",1747601481234,1.01859353,2395.3,2395.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601481533,4.22639353,2395.3,2395.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601481727,1.01859353,2395.3,2395.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601481929,1.01859353,2395.3,2395.2,1.74474355]
["bitfinex-derivatives","ETHF0:USTF0",1747601482131,1.01859353,2395.3,2395.2,2.57934355]
["bitfinex-derivatives","ETHF0:USTF0",1747601483232,1.01859353,2395.3,2395.2,1.74474355]
["bitfinex-derivatives","ETHF0:USTF0",1747601483429,1.01859353,2395.3,2395.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601484442,4.5695,2395.5,2395.2,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601484734,4.5695,2395.5,2395.3,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601485135,4.5695,2395.5,2395.3,3.42294355]
["bitfinex-derivatives","ETHF0:USTF0",1747601485435,4.5695,2395.5,2395.4,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601486739,1.3617,2395.5,2395.4,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601487134,1.3617,2395.5,2395.4,3.42294355]
["bitfinex-derivatives","ETHF0:USTF0",1747601487832,1.3621,2395.9,2395.4,3.42294355]
["bitfinex-derivatives","ETHF0:USTF0",1747601488032,3.2078,2395.8,2395.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747601488236,4.537,2395.8,2395.5,1.69454355]
["bitfinex-derivatives","ETHF0:USTF0",1747601488431,1.3292,2395.8,2395.6,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601488632,3.2078,2395.7,2395.6,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601489450,4.04222,2395.7,2395.6,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601489739,3.2078,2395.7,2395.6,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601490141,4.5703,2395.7,2395.6,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601490642,1.01859353,2396.0,2395.6,5.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601490842,1.01859353,2396.0,2395.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1747601491040,1.01859353,2396.0,2395.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747601491241,1.01859353,2396.0,2395.9,1.68384355]
["bitfinex-derivatives","ETHF0:USTF0",1747601491839,1.85291353,2396.0,2395.9,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601492134,5.06071353,2396.0,2395.9,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601492339,15.49039353,2396.0,2395.9,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601492842,16.87249353,2396.0,2395.9,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601493136,17.70681353,2396.0,2395.9,0.36494355]
["bitfinex-derivatives","ETHF0:USTF0",1747601493640,17.70681353,2396.0,2395.3,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747601493641,5.60849353,2396.0,2395.3,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747601493840,5.60849353,2396.0,2395.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747601493841,3.2078,2395.7,2395.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747601494044,1.3821,2395.6,2395.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747601494235,1.3821,2395.6,2395.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747601495249,1.3821,2395.6,2395.4,15.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747601496439,2.21657,2395.6,2395.4,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747601496634,1.3821,2395.6,2395.4,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747601497739,3.2078,2395.7,2395.4,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747601497939,3.2078,2395.7,2395.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747601498135,1.32,2395.6,2395.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747601498341,1.32,2395.6,2395.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601498540,3.37809,2395.5,2395.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601498742,2.5436,2395.5,2395.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601499047,3.37809,2395.5,2395.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601499244,12.578,2395.6,2395.4,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1747601499245,1.32,2395.6,2395.4,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1747601499443,3.2078,2395.7,2395.3,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747601499750,3.2078,2395.7,2395.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1747601499945,1.2771,2396.0,2395.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1747601500143,1.01859353,2396.2,2396.1,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1747601500341,1.01859353,2396.2,2396.1,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747601500647,1.01859353,2396.2,2396.1,9.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747601500947,1.01859353,2396.2,2396.1,5.83428]
["bitfinex-derivatives","ETHF0:USTF0",1747601501148,1.01859353,2396.2,2396.0,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747601501350,1.01859353,2396.2,2396.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747601502050,1.01859353,2396.2,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601502349,1.4388,2396.1,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601502748,4.6466,2396.1,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601503050,2.27308,2396.1,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601503345,1.4388,2396.1,2395.8,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601504252,1.4388,2396.1,2395.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601504460,3.2078,2396.5,2395.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747601504647,4.5834,2396.5,2396.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747601504849,0.83419,2396.4,2396.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747601505050,3.2078,2396.2,2395.7,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601505252,3.2078,2396.0,2395.7,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601505450,1.3756,2395.9,2395.7,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601505757,1.3756,2395.9,2395.8,0.37627927]
["bitfinex-derivatives","ETHF0:USTF0",1747601506353,2.20995,2395.9,2395.8,3.43427927]
["bitfinex-derivatives","ETHF0:USTF0",1747601507152,2.20995,2395.9,2395.8,0.37627927]
["bitfinex-derivatives","ETHF0:USTF0",1747601507356,7.20995,2395.9,2395.8,0.37627927]
["bitfinex-derivatives","ETHF0:USTF0",1747601507552,0.83447,2395.6,2395.4,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601507752,14.4578,2395.6,2395.4,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601507956,1.3134,2395.5,2395.4,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1747601508260,0.83459,2395.3,2395.0,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601508455,0.83459,2395.3,2394.9,15.91720568]
["bitfinex-derivatives","ETHF0:USTF0",1747601508456,4.5212,2395.2,2394.9,14.312]
["bitfinex-derivatives","ETHF0:USTF0",1747601508654,4.5212,2395.2,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601508855,0.83465,2395.1,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601509059,2.14807,2395.0,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601509260,0.83472,2394.9,2394.7,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1747601509464,4.5212,2394.8,2394.7,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1747601509671,5.35594,2394.8,2394.7,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1747601509959,0.83477,2394.7,2394.6,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601510261,2.14817,2394.7,2394.6,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601510663,3.41817,2394.7,2394.6,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601510862,2.5834,2394.7,2394.6,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601511064,14.66617,2394.7,2394.6,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601511861,15.7878,2395.1,2394.6,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601512057,3.2078,2395.4,2394.6,13.84835847]
["bitfinex-derivatives","ETHF0:USTF0",1747601512364,0.33315447,2395.8,2394.6,13.84835847]
["bitfinex-derivatives","ETHF0:USTF0",1747601512365,3.2078,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601512567,3.2078,2395.7,2395.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747601512865,3.2078,2395.7,2395.5,12.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747601513263,3.2078,2395.7,2395.5,15.6853]
["bitfinex-derivatives","ETHF0:USTF0",1747601513458,3.2078,2395.7,2395.5,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1747601513662,14.4528,2395.7,2395.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601513865,3.53246,2395.6,2395.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601514167,0.83467,2395.0,2394.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747601514370,4.5406,2394.9,2394.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747601514569,11.245,2395.0,2394.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747601514775,4.5406,2394.9,2394.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747601515271,14.4518,2395.3,2394.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747601515569,1.3328,2395.2,2394.7,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1747601515763,3.2078,2395.1,2394.7,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1747601515965,1.3328,2395.0,2394.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747601516470,3.2078,2395.1,2395.0,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1747601516772,5.4896,2395.8,2394.9,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747601516966,0.83443,2395.7,2395.0,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1747601517162,0.83467,2395.0,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601517368,4.04247,2395.0,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601517562,20.28547,2395.0,2394.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601518171,0.8347,2394.9,2394.8,1.16787808]
["bitfinex-derivatives","ETHF0:USTF0",1747601518469,1.4474,2394.9,2394.8,1.16787808]
["bitfinex-derivatives","ETHF0:USTF0",1747601518861,1.4474,2394.9,2394.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747601519059,3.2078,2394.7,2394.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747601519567,3.2078,2394.7,2394.6,1.76749873]
["bitfinex-derivatives","ETHF0:USTF0",1747601519774,9.04257,2394.7,2394.6,0.38829873]
["bitfinex-derivatives","ETHF0:USTF0",1747601520178,4.04257,2394.7,2394.6,0.38829873]
["bitfinex-derivatives","ETHF0:USTF0",1747601520374,5.47147,2394.7,2394.6,0.38829873]
["bitfinex-derivatives","ETHF0:USTF0",1747601520570,0.83498,2394.1,2394.0,1.1697481]
["bitfinex-derivatives","ETHF0:USTF0",1747601520875,15.28578,2394.1,2394.0,1.1697481]
["bitfinex-derivatives","ETHF0:USTF0",1747601521070,20.28578,2394.1,2394.0,1.1697481]
["bitfinex-derivatives","ETHF0:USTF0",1747601521274,14.4508,2394.1,2394.0,1.1697481]
["bitfinex-derivatives","ETHF0:USTF0",1747601521464,14.4508,2394.4,2394.0,1.1697481]
["bitfinex-derivatives","ETHF0:USTF0",1747601521671,14.4508,2394.4,2394.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747601521872,0.83495,2394.2,2394.0,1.1697481]
["bitfinex-derivatives","ETHF0:USTF0",1747601522070,0.83506,2393.9,2393.7,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601522371,4.6367,2393.8,2393.7,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601522569,9.856,2394.3,2393.7,12.48105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601522768,9.856,2394.3,2393.8,4.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747601522971,11.26,2395.1,2393.8,4.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747601522972,13.0638,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601523174,4.5383,2395.0,2394.3,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1747601523476,1.01859353,2395.3,2394.8,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747601523777,4.22639353,2395.3,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601523971,1.3305,2395.2,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601524175,2.16511,2395.2,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601524364,1.3305,2395.2,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601525179,2.16512,2395.2,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601525377,1.3305,2395.2,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601525576,4.22639353,2395.3,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601526078,3.2078,2395.0,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601526270,1.3628,2395.2,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601526868,4.22639353,2395.3,2394.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747601527077,1.85316353,2395.3,2394.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1747601527273,1.01859353,2395.3,2395.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1747601527474,2.38139353,2395.3,2395.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601527675,3.21598353,2395.3,2395.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601527881,2.38139353,2395.3,2395.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601528284,1.3628,2395.3,2395.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601528973,12.6028,2395.3,2395.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601529373,12.6028,2395.3,2394.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747601529573,3.2078,2394.8,2394.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601529782,4.22639353,2395.7,2394.7,6.02011536]
["bitfinex-derivatives","ETHF0:USTF0",1747601529977,4.22639353,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601529978,1.3491,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601530183,15.46539353,2395.7,2394.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601530376,15.46539353,2395.7,2395.0,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747601530570,4.22639353,2395.7,2395.3,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747601530783,4.22639353,2395.7,2395.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601531086,4.22639353,2395.7,2395.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747601531282,4.22639353,2395.7,2395.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601532076,3.2078,2395.7,2395.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747601532982,3.2078,2395.7,2395.6,1.78738198]
["bitfinex-derivatives","ETHF0:USTF0",1747601535281,1.35812471,2395.8,2395.6,1.78738198]
["bitfinex-derivatives","ETHF0:USTF0",1747601535479,1.35812471,2395.8,2395.7,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747601535683,1.35812471,2395.8,2395.6,7.62182198]
["bitfinex-derivatives","ETHF0:USTF0",1747601535889,1.35812471,2395.8,2395.7,0.38808198]
["bitfinex-derivatives","ETHF0:USTF0",1747601536387,1.35812471,2395.8,2395.7,5.38808198]
["bitfinex-derivatives","ETHF0:USTF0",1747601536886,4.04219,2395.8,2395.7,0.38808198]
["bitfinex-derivatives","ETHF0:USTF0",1747601537878,9.04219,2395.8,2395.7,0.38808198]
["bitfinex-derivatives","ETHF0:USTF0",1747601538189,0.83453,2395.4,2395.2,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1747601538494,0.83454,2395.4,2395.2,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1747601538683,1.4011,2395.3,2395.2,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1747601540690,3.2078,2395.5,2395.2,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1747601540993,1.3342,2395.7,2395.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747601541192,9.856,2395.8,2395.3,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1747601541490,3.31133011,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601541689,1.03988861,2395.9,2395.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1747601541889,1.03988861,2395.9,2395.8,14.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747601542087,1.03988861,2395.9,2395.8,20.12739]
["bitfinex-derivatives","ETHF0:USTF0",1747601542687,1.03988861,2395.9,2395.8,23.33519]
["bitfinex-derivatives","ETHF0:USTF0",1747601543089,1.03988861,2395.9,2395.8,27.77575042]
["bitfinex-derivatives","ETHF0:USTF0",1747601543595,1.03988861,2395.9,2395.8,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1747601543985,1.03988861,2395.9,2395.8,21.45139]
["bitfinex-derivatives","ETHF0:USTF0",1747601544186,1.03988861,2395.9,2395.8,24.65919]
["bitfinex-derivatives","ETHF0:USTF0",1747601545286,1.35812471,2396.2,2396.1,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1747601545488,1.35812471,2396.2,2396.1,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1747601545796,1.35812471,2396.2,2396.0,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1747601545981,1.35812471,2396.2,2396.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747601546181,2.19237471,2396.2,2396.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747601546392,0.83428,2396.1,2396.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601546695,6.81348,2396.1,2396.0,0.71379823]
["bitfinex-derivatives","ETHF0:USTF0",1747601546887,18.03548,2396.1,2396.0,0.71379823]
["bitfinex-derivatives","ETHF0:USTF0",1747601547088,0.83435,2395.9,2395.8,1.16850414]
["bitfinex-derivatives","ETHF0:USTF0",1747601547498,0.83434,2396.0,2395.8,1.16850414]
["bitfinex-derivatives","ETHF0:USTF0",1747601547794,4.5535,2396.1,2395.8,1.16850414]
["bitfinex-derivatives","ETHF0:USTF0",1747601547990,13.43193,2396.3,2395.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747601548190,1.3767,2396.1,2395.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747601550396,1.3767,2396.1,2396.0,0.38636388]
["bitfinex-derivatives","ETHF0:USTF0",1747601552191,1.3767,2396.1,2396.0,1.82256388]
["bitfinex-derivatives","ETHF0:USTF0",1747601553304,2.21098,2396.1,2396.0,0.38636388]
["bitfinex-derivatives","ETHF0:USTF0",1747601553590,16.2327,2396.1,2395.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747601553798,3.2078,2395.5,2395.2,1.16850414]
["bitfinex-derivatives","ETHF0:USTF0",1747601553995,3.2078,2395.5,2395.4,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1747601554301,11.216,2395.9,2395.4,3.89253]
["bitfinex-derivatives","ETHF0:USTF0",1747601554502,11.216,2395.9,2395.5,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1747601554697,3.2078,2396.0,2395.5,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1747601554998,4.04213,2396.0,2395.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747601555296,3.2078,2396.0,2395.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747601555696,3.2078,2396.0,2395.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1747601555999,3.2078,2396.0,2395.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1747601556695,3.2078,2396.0,2395.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1747601556897,3.2078,2396.0,2395.9,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1747601557090,3.2078,2396.0,2395.9,5.30675]
["bitfinex-derivatives","ETHF0:USTF0",1747601557597,3.2078,2396.0,2395.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747601558798,3.2078,2396.0,2395.9,5.30675]
["bitfinex-derivatives","ETHF0:USTF0",1747601559698,1.2606,2396.4,2395.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747601559699,3.2078,2396.2,2395.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747601559895,4.04206,2396.2,2395.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747601560396,0.83426,2396.2,2395.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747601560593,0.83431,2396.1,2395.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601560801,0.83432,2396.0,2395.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601561202,0.83432,2396.0,2395.7,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747601561396,3.2078,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601561597,3.2078,2396.2,2395.6,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747601561799,0.83432,2396.1,2395.6,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747601562000,0.83432,2396.0,2395.6,15.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747601562199,3.2078,2395.9,2395.6,15.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747601562406,4.04216,2395.9,2395.6,15.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747601562595,4.04216,2395.9,2395.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747601562795,1.2941,2395.8,2395.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747601564305,2.1285,2395.8,2395.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747601564515,3.4748,2395.8,2395.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747601565100,2.6404,2395.8,2395.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747601565303,2.6404,2395.8,2395.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747601565502,3.2078,2395.6,2395.1,12.42905847]
["bitfinex-derivatives","ETHF0:USTF0",1747601565705,4.04227,2395.6,2395.1,13.78285847]
["bitfinex-derivatives","ETHF0:USTF0",1747601565902,3.2078,2395.6,2395.2,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601566409,3.2078,2395.6,2395.3,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601566805,3.2078,2395.6,2395.4,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601567213,1.3552,2395.5,2395.4,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601567706,2.6404,2395.8,2395.4,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601567907,6.51913011,2396.2,2395.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747601568104,3.31133011,2396.2,2395.6,15.90277259]
["bitfinex-derivatives","ETHF0:USTF0",1747601568313,3.31133011,2396.2,2395.7,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747601568617,3.31133011,2396.2,2395.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1747601568913,3.31133011,2396.2,2395.9,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601569105,3.31133011,2396.2,2395.9,1.80507231]
["bitfinex-derivatives","ETHF0:USTF0",1747601569309,3.31133011,2396.2,2395.9,2.63942231]
["bitfinex-derivatives","ETHF0:USTF0",1747601569507,3.31133011,2396.2,2395.9,1.80507231]
["bitfinex-derivatives","ETHF0:USTF0",1747601569717,1.3254,2396.3,2396.0,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601569910,1.3254,2396.3,2396.0,1.80507231]
["bitfinex-derivatives","ETHF0:USTF0",1747601570206,1.3254,2396.3,2396.1,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601570813,1.3254,2396.3,2396.2,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601572024,3.2078,2396.4,2396.2,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601572316,3.2078,2396.4,2396.3,1.68607231]
["bitfinex-derivatives","ETHF0:USTF0",1747601572506,5.46138,2396.4,2396.3,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601572707,4.6272,2396.4,2396.3,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601572902,3.2078,2396.4,2396.3,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601573418,1.4194,2396.4,2396.3,0.37037231]
["bitfinex-derivatives","ETHF0:USTF0",1747601574115,1.4194,2396.4,2396.3,1.68607231]
["bitfinex-derivatives","ETHF0:USTF0",1747601574323,1.4194,2396.4,2396.3,4.74407231]
["bitfinex-derivatives","ETHF0:USTF0",1747601575310,1.4194,2396.4,2396.3,3.42837231]
["bitfinex-derivatives","ETHF0:USTF0",1747601575908,3.2078,2396.5,2396.3,3.42837231]
["bitfinex-derivatives","ETHF0:USTF0",1747601576118,1.4384,2396.4,2396.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747601576309,1.4384,2396.4,2396.1,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1747601576509,1.4384,2396.4,2396.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747601576710,1.4384,2396.4,2396.2,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601577316,1.4384,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601578918,2.27258,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601579117,1.4384,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601579819,2.27258,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601580220,7.27258,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601580619,18.45658,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601580816,18.45558,2396.4,2396.3,0.39177814]
["bitfinex-derivatives","ETHF0:USTF0",1747601581620,0.83453,2395.5,2395.1,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601581824,1.4447,2395.4,2395.1,1.22105847]
["bitfinex-derivatives","ETHF0:USTF0",1747601582018,1.4447,2395.4,2395.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747601582914,4.6525,2395.4,2395.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747601584121,1.4447,2395.4,2395.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747601584319,14.3868,2395.7,2395.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747601584519,1.4134,2395.6,2395.2,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1747601584723,1.4134,2395.6,2395.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747601585234,4.58303011,2396.0,2395.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747601585522,1.35812471,2395.9,2395.8,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1747601585721,3.31133011,2396.0,2395.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1747601586120,3.31133011,2396.0,2395.9,5.32375]
["bitfinex-derivatives","ETHF0:USTF0",1747601586313,3.2078,2396.7,2396.4,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1747601586513,3.2078,2396.8,2396.0,0.31157347]
["bitfinex-derivatives","ETHF0:USTF0",1747601586718,1.3428,2396.6,2396.1,12.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747601586918,1.3428,2396.6,2396.2,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1747601587114,1.3428,2396.6,2396.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747601587613,1.3428,2396.6,2395.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601587614,3.2078,2396.5,2395.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601587817,0.83435,2395.9,2395.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601588017,12.00835,2395.9,2395.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601588220,0.83442,2395.7,2395.5,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601588418,4.04222,2395.7,2395.5,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601589524,9.04222,2395.7,2395.5,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601589926,10.45142,2395.7,2395.5,1.60520568]
["bitfinex-derivatives","ETHF0:USTF0",1747601590523,0.83453,2395.4,2395.3,2.37647122]
["bitfinex-derivatives","ETHF0:USTF0",1747601590729,0.83463,2395.1,2394.7,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1747601590919,3.2078,2395.0,2394.7,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1747601591121,11.169,2394.9,2394.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747601591329,4.04259,2394.7,2394.3,12.4348706]
["bitfinex-derivatives","ETHF0:USTF0",1747601591527,1.4092,2394.6,2394.3,12.4348706]
["bitfinex-derivatives","ETHF0:USTF0",1747601591722,2.24402,2394.6,2394.3,12.4348706]
["bitfinex-derivatives","ETHF0:USTF0",1747601591927,3.2078,2394.4,2394.3,1.2258706]
["bitfinex-derivatives","ETHF0:USTF0",1747601592328,21.62088,2394.4,2394.3,1.2258706]
["bitfinex-derivatives","ETHF0:USTF0",1747601592530,23.00478,2394.4,2394.3,1.2258706]
["bitfinex-derivatives","ETHF0:USTF0",1747601593622,11.83578,2394.4,2394.3,1.2258706]
["bitfinex-derivatives","ETHF0:USTF0",1747601593822,23.00278,2394.4,2394.3,1.2258706]
["bitfinex-derivatives","ETHF0:USTF0",1747601594027,17.1669,2394.4,2393.7,8.58549419]
["bitfinex-derivatives","ETHF0:USTF0",1747601594229,3.2078,2394.1,2393.6,12.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747601594429,3.2078,2394.1,2393.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747601594637,1.3769,2394.0,2393.9,0.39680228]
["bitfinex-derivatives","ETHF0:USTF0",1747601596328,3.2078,2394.1,2393.9,0.39680228]
["bitfinex-derivatives","ETHF0:USTF0",1747601596524,3.2078,2394.1,2394.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747601596831,3.2078,2394.1,2394.0,1.81180228]
["bitfinex-derivatives","ETHF0:USTF0",1747601597130,3.2078,2394.1,2394.0,0.39680228]
["bitfinex-derivatives","ETHF0:USTF0",1747601597437,4.6052,2394.1,2393.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747601597639,15.7682,2394.1,2393.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747601598137,3.2078,2394.1,2393.8,0.39618273]
["bitfinex-derivatives","ETHF0:USTF0",1747601598326,15.7692,2394.1,2393.8,0.39618273]
["bitfinex-derivatives","ETHF0:USTF0",1747601598834,0.83503,2394.0,2393.6,12.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747601599029,3.2078,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601599231,3.2078,2393.5,2393.4,0.39588026]
["bitfinex-derivatives","ETHF0:USTF0",1747601599433,14.3708,2393.5,2393.4,0.39588026]
["bitfinex-derivatives","ETHF0:USTF0",1747601599735,14.3708,2393.5,2393.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747601599935,1.3944,2393.4,2393.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747601600237,1.3944,2393.4,2393.1,0.395454]
["bitfinex-derivatives","ETHF0:USTF0",1747601600438,3.2078,2393.2,2393.1,0.395454]
["bitfinex-derivatives","ETHF0:USTF0",1747601600838,5.4375,2393.2,2393.1,0.395454]
["bitfinex-derivatives","ETHF0:USTF0",1747601601039,27.77452,2393.2,2392.4,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747601601233,27.77452,2393.2,2392.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747601601432,4.6022,2393.2,2392.6,0.3950633]
["bitfinex-derivatives","ETHF0:USTF0",1747601601734,11.161,2393.1,2392.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747601601935,3.2078,2393.2,2393.1,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1747601602146,3.2078,2393.2,2392.9,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1747601602340,3.2078,2393.2,2393.0,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747601602539,15.679,2393.5,2393.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747601603443,15.679,2393.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601603641,3.2078,2393.1,2392.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747601603945,12.4692,2393.0,2392.8,0.39298273]
["bitfinex-derivatives","ETHF0:USTF0",1747601604339,1.3112,2393.0,2392.9,0.39298273]
["bitfinex-derivatives","ETHF0:USTF0",1747601605353,4.3317,2393.4,2392.9,0.39298273]
["bitfinex-derivatives","ETHF0:USTF0",1747601605546,16.9361,2393.4,2393.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747601605754,5.7791,2393.4,2393.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747601605947,5.7791,2393.4,2393.0,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1747601606250,5.7791,2393.4,2393.1,0.39298273]
["bitfinex-derivatives","ETHF0:USTF0",1747601606748,0.83527,2393.3,2392.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747601606944,1.4474,2393.2,2392.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747601607150,12.6024,2393.2,2392.8,0.39272034]
["bitfinex-derivatives","ETHF0:USTF0",1747601607553,3.2078,2393.1,2392.8,0.39272034]
["bitfinex-derivatives","ETHF0:USTF0",1747601607750,3.2078,2393.1,2392.5,12.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747601607751,1.3513,2393.0,2392.9,0.39272034]
["bitfinex-derivatives","ETHF0:USTF0",1747601607948,12.04267,2393.0,2392.9,0.39272034]
["bitfinex-derivatives","ETHF0:USTF0",1747601608146,0.83551,2392.6,2392.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601608355,2.18686,2392.5,2392.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601608651,1.3513,2392.5,2392.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601608952,11.153,2392.6,2392.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601609340,1.3513,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601609540,3.2078,2392.4,2391.8,12.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747601609848,5.39472,2392.3,2391.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601610041,11.98765,2392.2,2391.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601610247,3.2078,2392.0,2391.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747601610551,12.5033,2391.9,2391.5,0.08362952]
["bitfinex-derivatives","ETHF0:USTF0",1747601610752,11.151,2391.8,2391.5,0.08362952]
["bitfinex-derivatives","ETHF0:USTF0",1747601610954,4.5924,2391.7,2391.5,0.08362952]
["bitfinex-derivatives","ETHF0:USTF0",1747601611353,12.5356,2391.7,2391.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747601611553,15.7434,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601611755,3.2078,2391.3,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601612054,16.9629,2391.2,2390.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747601612252,11.149,2391.1,2390.5,5.37972]
["bitfinex-derivatives","ETHF0:USTF0",1747601612447,1.3846,2391.0,2390.5,5.37972]
["bitfinex-derivatives","ETHF0:USTF0",1747601612655,1.3846,2391.0,2390.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747601612853,1.3846,2391.0,2390.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1747601613052,4.4293,2391.2,2390.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747601613255,1.2215,2391.2,2390.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747601613462,1.3846,2391.1,2390.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747601613957,12.5336,2391.1,2390.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747601614354,3.2078,2391.5,2390.9,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1747601614551,1.4425,2391.4,2391.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747601614854,0.83611,2390.9,2390.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601615157,4.6503,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601615350,3.2078,2390.5,2390.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747601615552,12.5895,2390.4,2390.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747601615757,0.83645,2389.9,2389.5,3.21630853]
["bitfinex-derivatives","ETHF0:USTF0",1747601616057,0.83669,2389.2,2389.1,4.02038566]
["bitfinex-derivatives","ETHF0:USTF0",1747601616356,0.83676,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601616549,1.4425,2389.1,2388.9,3.31757545]
["bitfinex-derivatives","ETHF0:USTF0",1747601616745,11.148,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601617153,16.148,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601617354,28.16976,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601617549,1.4425,2389.1,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601617748,11.98376,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601617948,16.98376,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601618153,29.57816,2389.0,2388.9,3.23385491]
["bitfinex-derivatives","ETHF0:USTF0",1747601618661,5.29981,2388.9,2388.3,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601618856,3.2078,2388.4,2388.3,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601619056,4.04477,2388.4,2388.3,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601619256,31.38577,2388.4,2388.3,5.62853993]
["bitfinex-derivatives","ETHF0:USTF0",1747601619559,26.38577,2388.4,2388.3,3.45203993]
["bitfinex-derivatives","ETHF0:USTF0",1747601619953,3.2078,2388.4,2388.3,3.45203993]
["bitfinex-derivatives","ETHF0:USTF0",1747601620257,14.3588,2388.4,2388.3,3.45203993]
["bitfinex-derivatives","ETHF0:USTF0",1747601620856,3.2078,2388.4,2388.3,3.45203993]
["bitfinex-derivatives","ETHF0:USTF0",1747601621158,11.155,2388.9,2388.3,6.51003993]
["bitfinex-derivatives","ETHF0:USTF0",1747601621458,0.83708,2388.1,2388.0,10.45300273]
["bitfinex-derivatives","ETHF0:USTF0",1747601621658,25.5578,2388.1,2387.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747601621849,22.35,2388.0,2387.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747601622049,3.2078,2388.1,2387.2,10.83314703]
["bitfinex-derivatives","ETHF0:USTF0",1747601622254,22.31,2388.0,2387.2,10.83314703]
["bitfinex-derivatives","ETHF0:USTF0",1747601622451,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601622656,3.2078,2388.5,2387.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747601622855,3.2078,2388.5,2387.8,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1747601623055,4.5164,2388.5,2387.8,11.67031703]
["bitfinex-derivatives","ETHF0:USTF0",1747601623251,3.2078,2388.4,2387.8,10.83314703]
["bitfinex-derivatives","ETHF0:USTF0",1747601623450,5.35337,2388.4,2387.8,10.83314703]
["bitfinex-derivatives","ETHF0:USTF0",1747601623659,11.154,2388.3,2387.8,10.83314703]
["bitfinex-derivatives","ETHF0:USTF0",1747601623849,4.5164,2388.4,2387.8,10.83314703]
["bitfinex-derivatives","ETHF0:USTF0",1747601624057,11.154,2388.3,2387.9,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1747601624261,11.154,2388.3,2388.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747601624555,11.154,2388.3,2388.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1747601624763,11.154,2389.0,2388.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601624956,11.154,2389.0,2388.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1747601625264,3.2078,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601625556,3.2078,2389.2,2388.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1747601625755,11.157,2389.1,2388.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747601626260,11.157,2389.1,2388.8,7.67744703]
["bitfinex-derivatives","ETHF0:USTF0",1747601626556,11.157,2389.4,2388.8,15.88524703]
["bitfinex-derivatives","ETHF0:USTF0",1747601626861,11.157,2389.4,2389.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747601627059,11.157,2389.5,2389.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747601627461,11.157,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601627857,11.157,2389.5,2389.4,7.61294703]
["bitfinex-derivatives","ETHF0:USTF0",1747601628050,11.157,2389.5,2389.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747601628660,3.2078,2389.9,2389.4,7.61294703]
["bitfinex-derivatives","ETHF0:USTF0",1747601628864,3.2078,2389.5,2389.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747601629061,4.04439,2389.5,2389.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747601629563,0.83667,2389.3,2388.8,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747601629762,11.157,2389.2,2388.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747601630255,1.4435,2389.4,2388.9,7.62064703]
["bitfinex-derivatives","ETHF0:USTF0",1747601630558,11.157,2389.3,2388.9,7.62064703]
["bitfinex-derivatives","ETHF0:USTF0",1747601630859,1.4435,2389.4,2388.9,7.62064703]
["bitfinex-derivatives","ETHF0:USTF0",1747601631162,3.2078,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601631361,11.157,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601631562,3.2078,2390.1,2389.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747601631563,14.3648,2390.1,2389.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747601631760,3.2078,2390.1,2389.8,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1747601631958,11.157,2390.0,2389.8,7.62064703]
["bitfinex-derivatives","ETHF0:USTF0",1747601632166,3.2078,2390.1,2389.9,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1747601632358,11.157,2390.0,2389.8,10.13571703]
["bitfinex-derivatives","ETHF0:USTF0",1747601632663,3.2078,2390.1,2389.8,10.13571703]
["bitfinex-derivatives","ETHF0:USTF0",1747601632858,3.2078,2390.1,2389.8,21.29371703]
["bitfinex-derivatives","ETHF0:USTF0",1747601633258,11.156,2390.1,2389.8,20.45724703]
["bitfinex-derivatives","ETHF0:USTF0",1747601633460,15.2002,2390.1,2389.8,9.29924703]
["bitfinex-derivatives","ETHF0:USTF0",1747601633660,0.83641,2390.0,2389.9,0.37898312]
["bitfinex-derivatives","ETHF0:USTF0",1747601633858,2.27771,2390.0,2389.9,0.37898312]
["bitfinex-derivatives","ETHF0:USTF0",1747601634064,12.13371,2390.0,2389.9,0.37898312]
["bitfinex-derivatives","ETHF0:USTF0",1747601634254,23.28871,2390.0,2389.9,0.37898312]
["bitfinex-derivatives","ETHF0:USTF0",1747601634661,0.83649,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601634870,0.83649,2389.8,2389.3,9.44904703]
["bitfinex-derivatives","ETHF0:USTF0",1747601635058,0.83649,2389.8,2389.4,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601635260,22.4523,2390.0,2389.5,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601635459,0.8365,2389.8,2389.5,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601635661,1.39,2389.7,2389.6,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601636974,2.22652,2389.7,2389.6,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601637173,13.38052,2389.7,2389.6,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601637665,18.38052,2389.7,2389.6,0.37918134]
["bitfinex-derivatives","ETHF0:USTF0",1747601637859,0.83683,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601638060,11.154,2388.8,2388.1,21.82044703]
["bitfinex-derivatives","ETHF0:USTF0",1747601638266,0.83693,2388.6,2388.1,20.60704703]
["bitfinex-derivatives","ETHF0:USTF0",1747601638973,12.5452,2388.8,2388.1,20.60704703]
["bitfinex-derivatives","ETHF0:USTF0",1747601639275,11.154,2388.7,2388.2,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601639475,2.22813,2388.6,2388.3,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601639766,1.3912,2388.6,2388.3,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601639975,11.155,2388.5,2388.3,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601640173,11.155,2388.5,2388.4,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601640567,3.2078,2388.9,2388.4,6.62193833]
["bitfinex-derivatives","ETHF0:USTF0",1747601640767,11.155,2388.8,2388.5,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601641072,3.2078,2388.9,2388.5,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601641279,11.154,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601641680,11.154,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601641874,0.83668,2389.3,2388.9,11.24124703]
["bitfinex-derivatives","ETHF0:USTF0",1747601642067,3.2078,2389.9,2389.0,4.74278319]
["bitfinex-derivatives","ETHF0:USTF0",1747601642269,4.5823,2389.9,2389.1,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601642469,3.30247779,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601642777,14.45647779,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601642977,0.83645,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601643179,12.5285,2390.0,2389.4,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1747601643381,2.21096,2389.9,2389.7,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601643574,1.3745,2389.9,2389.7,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601643774,2.21095,2389.9,2389.8,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601643972,1.3745,2389.9,2389.8,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601644280,13.36495,2389.9,2389.8,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601644479,12.5285,2389.9,2389.8,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601644682,18.36495,2389.9,2389.8,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601644976,28.22095,2389.9,2389.8,0.3806913]
["bitfinex-derivatives","ETHF0:USTF0",1747601645779,28.22095,2389.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601645780,2.09131,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601645980,0.83665,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601646282,1.4287,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601646473,11.153,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601646676,11.153,2389.4,2389.1,3.79982958]
["bitfinex-derivatives","ETHF0:USTF0",1747601647180,11.153,2389.5,2389.1,3.79982958]
["bitfinex-derivatives","ETHF0:USTF0",1747601647479,1.4287,2389.8,2389.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747601647689,2.2652,2389.8,2389.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747601647981,11.98954,2389.7,2389.2,1.97232958]
["bitfinex-derivatives","ETHF0:USTF0",1747601648183,0.83654,2389.7,2389.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747601648377,11.98957,2389.6,2389.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747601648578,11.98957,2389.6,2389.3,1.97232958]
["bitfinex-derivatives","ETHF0:USTF0",1747601649687,11.153,2389.6,2389.3,1.97232958]
["bitfinex-derivatives","ETHF0:USTF0",1747601650180,1.4287,2389.8,2389.3,1.97232958]
["bitfinex-derivatives","ETHF0:USTF0",1747601650488,0.83678,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601650683,11.98878,2389.0,2388.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601650889,1.4218,2389.3,2388.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601651081,0.83674,2389.1,2388.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601651281,11.98771,2389.2,2388.9,1.93002958]
["bitfinex-derivatives","ETHF0:USTF0",1747601651683,0.83673,2389.1,2388.9,1.93002958]
["bitfinex-derivatives","ETHF0:USTF0",1747601651876,11.98772,2389.2,2388.9,1.93002958]
["bitfinex-derivatives","ETHF0:USTF0",1747601652286,0.83667,2389.3,2388.9,1.93002958]
["bitfinex-derivatives","ETHF0:USTF0",1747601652586,11.98756,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601652783,0.83666,2389.4,2389.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601652983,14.3588,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601653185,0.83673,2389.1,2389.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747601653490,0.83686,2388.8,2388.4,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747601653683,5.29942,2389.4,2388.4,11.74302958]
["bitfinex-derivatives","ETHF0:USTF0",1747601653887,11.15,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601654188,2.09211,2388.8,2388.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601654491,13.13579,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601654690,14.51009,2388.7,2388.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747601655000,2.5232,2388.7,2388.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747601655184,3.30247779,2389.0,2388.4,13.07542958]
["bitfinex-derivatives","ETHF0:USTF0",1747601655383,3.30247779,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601655584,3.30247779,2389.0,2388.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747601656090,3.30247779,2389.0,2388.7,1.92442958]
["bitfinex-derivatives","ETHF0:USTF0",1747601656486,3.30247779,2389.0,2388.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747601656985,3.30247779,2389.0,2388.8,2.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1747601657883,3.30247779,2389.0,2388.9,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601658086,3.30247779,2389.0,2388.9,1.76427963]
["bitfinex-derivatives","ETHF0:USTF0",1747601658303,3.30247779,2389.0,2388.9,2.35630921]
["bitfinex-derivatives","ETHF0:USTF0",1747601658687,4.3982,2389.6,2388.9,5.56410921]
["bitfinex-derivatives","ETHF0:USTF0",1747601658891,0.83663,2389.4,2389.0,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601659091,11.151,2389.3,2389.1,1.76427963]
["bitfinex-derivatives","ETHF0:USTF0",1747601659290,11.151,2389.3,2389.2,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601659697,11.151,2389.3,2389.2,0.94330921]
["bitfinex-derivatives","ETHF0:USTF0",1747601659898,3.30247779,2389.7,2389.2,4.15110921]
["bitfinex-derivatives","ETHF0:USTF0",1747601660097,3.30247779,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601660301,3.30247779,2389.7,2389.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747601660696,3.30247779,2389.7,2389.6,1.90472958]
["bitfinex-derivatives","ETHF0:USTF0",1747601660896,3.30247779,2389.7,2389.6,2.25600921]
["bitfinex-derivatives","ETHF0:USTF0",1747601661502,13.00304178,2390.2,2389.6,2.25600921]
["bitfinex-derivatives","ETHF0:USTF0",1747601661804,13.00304178,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601661997,13.00304178,2390.2,2389.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747601662495,13.00304178,2390.2,2390.0,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601662701,1.01669178,2390.2,2390.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747601662899,0.83638,2390.1,2390.0,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601663295,2.22918,2390.1,2390.0,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601663898,7.22918,2390.1,2390.0,0.35127963]
["bitfinex-derivatives","ETHF0:USTF0",1747601664203,7.22918,2390.1,2389.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747601664204,0.8366,2389.5,2389.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747601664506,0.8366,2389.5,2389.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747601664905,11.98458,2389.6,2389.4,2.303021]
["bitfinex-derivatives","ETHF0:USTF0",1747601665206,11.98457,2389.6,2389.5,0.35089142]
["bitfinex-derivatives","ETHF0:USTF0",1747601665403,11.148,2389.6,2389.5,1.71099142]
["bitfinex-derivatives","ETHF0:USTF0",1747601665804,11.148,2389.7,2389.5,1.71099142]
["bitfinex-derivatives","ETHF0:USTF0",1747601666308,11.148,2389.7,2389.6,0.35089142]
["bitfinex-derivatives","ETHF0:USTF0",1747601666499,11.148,2389.7,2389.6,1.72609142]
["bitfinex-derivatives","ETHF0:USTF0",1747601666700,2.22932,2389.8,2389.6,1.72609142]
["bitfinex-derivatives","ETHF0:USTF0",1747601667004,0.83652,2389.7,2389.6,1.72609142]
["bitfinex-derivatives","ETHF0:USTF0",1747601667508,15.8735307,2389.8,2389.6,1.72609142]
["bitfinex-derivatives","ETHF0:USTF0",1747601667701,15.8735307,2389.8,2389.7,0.35089142]
["bitfinex-derivatives","ETHF0:USTF0",1747601668405,19.0813307,2389.8,2389.7,0.35089142]
["bitfinex-derivatives","ETHF0:USTF0",1747601668604,7.9343307,2389.8,2389.7,0.35089142]
["bitfinex-derivatives","ETHF0:USTF0",1747601668811,7.9343307,2389.8,2389.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747601668812,0.83673,2389.1,2389.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747601668994,11.146,2389.3,2389.0,0.59202958]
["bitfinex-derivatives","ETHF0:USTF0",1747601669195,11.146,2389.3,2389.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747601669399,3.2078,2389.4,2389.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747601669609,1.3231,2389.5,2389.1,1.90482958]
["bitfinex-derivatives","ETHF0:USTF0",1747601669811,11.146,2389.4,2389.1,1.90482958]
["bitfinex-derivatives","ETHF0:USTF0",1747601670003,1.01669178,2390.1,2390.0,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747601670196,1.01669178,2390.1,2390.0,15.19521]
["bitfinex-derivatives","ETHF0:USTF0",1747601670403,1e-08,2390.1,2390.0,20.19521]
["bitfinex-derivatives","ETHF0:USTF0",1747601671103,1e-08,2390.1,2390.0,23.25321]
["bitfinex-derivatives","ETHF0:USTF0",1747601671305,1e-08,2390.1,2390.0,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747601671506,1e-08,2390.1,2390.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601671705,1e-08,2390.1,2390.0,23.25321]
["bitfinex-derivatives","ETHF0:USTF0",1747601672105,1e-08,2390.1,2390.0,28.04929873]
["bitfinex-derivatives","ETHF0:USTF0",1747601672412,1e-08,2390.1,2390.0,39.19429873]
["bitfinex-derivatives","ETHF0:USTF0",1747601672903,1e-08,2390.1,2390.0,40.61899873]
["bitfinex-derivatives","ETHF0:USTF0",1747601673813,1.39173447,2391.0,2390.7,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1747601674014,1.39173447,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601674316,1.39173447,2391.0,2390.9,14.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747601674609,1.39173447,2391.0,2390.9,15.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747601675310,1.39173447,2391.0,2390.9,18.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747601677407,1.39173447,2391.0,2390.9,23.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747601677709,1.39173447,2391.0,2390.9,18.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747601678411,1.39173447,2391.0,2390.9,24.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747601678913,1.39173447,2391.0,2390.9,18.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747601679512,1.39173447,2391.0,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601680008,0.83595,2391.4,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601680208,2.26065,2391.4,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601680415,2.26064,2391.4,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601681419,1.4247,2391.4,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601681608,2.26066,2391.4,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601681808,1.4247,2391.4,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601682007,0.83601,2391.2,2390.9,18.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747601682215,1.428,2391.1,2390.9,15.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747601683012,0.83606,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601683313,13.15976,2391.0,2390.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601683508,18.15976,2391.0,2390.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601683818,18.15976,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601683819,19.799,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601684114,0.83626,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601684309,12.518,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601686210,13.35427,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601686514,12.518,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601687904,13.35427,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601688112,0.83623,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601688313,0.83625,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601688714,1.357,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601690323,1.357,2390.4,2390.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601690717,12.093,2391.0,2390.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601690913,1.3739,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601691114,13.367,2391.0,2390.4,14.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747601691315,0.83619,2390.7,2390.4,15.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747601691622,1.3739,2390.6,2390.4,15.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747601691824,11.129,2390.5,2390.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747601692025,11.129,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601692225,11.129,2390.5,2390.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601693024,11.128,2390.5,2390.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601693621,11.96424,2390.5,2390.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601693817,13.35044,2390.5,2390.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601694223,12.5142,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601694421,3.2078,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601694624,2.4462,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601695025,0.9997,2390.3,2389.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747601695227,11.127,2390.2,2389.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747601695424,0.9997,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601695725,11.126,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601695927,2.22254,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601696125,0.8364,2390.1,2389.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747601696325,2.2652,2390.1,2389.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747601696523,1.4288,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601696722,0.83645,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601696926,11.96245,2389.9,2389.8,0.34436737]
["bitfinex-derivatives","ETHF0:USTF0",1747601697417,13.39125,2389.9,2389.8,0.34436737]
["bitfinex-derivatives","ETHF0:USTF0",1747601697617,13.39125,2389.9,2389.5,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747601697618,0.83654,2389.7,2389.5,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747601697819,0.83655,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601698125,0.83654,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601698327,1.4288,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601698527,2.26533,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601698827,11.124,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601699027,11.124,2389.6,2389.5,3.55281819]
["bitfinex-derivatives","ETHF0:USTF0",1747601700217,1.06,2390.0,2389.5,3.55281819]
["bitfinex-derivatives","ETHF0:USTF0",1747601700425,11.124,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601700620,14.44688088,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601700821,3.32288088,2390.2,2390.1,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1747601701023,2.0982,2390.8,2390.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747601701328,1.3572,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601701530,1.73186375,2390.8,2390.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1747601701730,1.73186375,2390.8,2390.7,3.55281819]
["bitfinex-derivatives","ETHF0:USTF0",1747601701930,1.73186375,2390.8,2390.7,4.38898819]
["bitfinex-derivatives","ETHF0:USTF0",1747601702233,1.73186375,2390.8,2390.7,8.55281819]
["bitfinex-derivatives","ETHF0:USTF0",1747601702420,1.73186375,2390.8,2390.7,3.55281819]
["bitfinex-derivatives","ETHF0:USTF0",1747601702626,6.73186375,2390.8,2390.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601702928,0.83637,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601703128,12.5315,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601703422,2.0982,2390.7,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601703626,1.4105,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601703829,2.0982,2390.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601704025,2.24672,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601704328,12.5305,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601704729,3.2078,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601704934,2.0982,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601705129,3.5087,2390.7,2390.2,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1747601705326,3.5087,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601705531,1.38803019,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601705832,1.38803019,2390.9,2390.6,11.97219]
["bitfinex-derivatives","ETHF0:USTF0",1747601706636,1.38803019,2390.9,2390.6,11.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747601706829,1.38803019,2390.9,2390.6,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1747601707432,2.22415019,2390.9,2390.6,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1747601707633,1.38803019,2390.9,2390.6,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1747601707832,12.50503019,2390.9,2390.6,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1747601708033,0.8362,2390.6,2390.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601708234,4.6317,2390.8,2390.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1747601708436,0.83641,2390.0,2389.9,1.23549955]
["bitfinex-derivatives","ETHF0:USTF0",1747601708742,11.116,2390.0,2389.9,1.23549955]
["bitfinex-derivatives","ETHF0:USTF0",1747601709035,13.5863,2390.5,2389.9,1.23549955]
["bitfinex-derivatives","ETHF0:USTF0",1747601709237,13.5863,2390.5,2389.9,4.29349955]
["bitfinex-derivatives","ETHF0:USTF0",1747601709238,0.83636,2390.2,2389.9,4.29349955]
["bitfinex-derivatives","ETHF0:USTF0",1747601709433,1.4253,2390.1,2389.9,4.29349955]
["bitfinex-derivatives","ETHF0:USTF0",1747601709634,12.161,2390.5,2389.9,4.29349955]
["bitfinex-derivatives","ETHF0:USTF0",1747601709948,12.5393,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601710234,11.114,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601710541,1.046,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601710741,11.114,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601710929,1.4253,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601711135,11.113,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601711442,0.83623,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601711636,1.0383,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601711840,11.113,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601712245,12.1488,2391.1,2390.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1747601712449,11.113,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601713045,3.32795157,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601713439,4.71598176,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601713640,4.71598176,2391.1,2391.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747601713840,4.71598176,2391.1,2391.0,15.15486]
["bitfinex-derivatives","ETHF0:USTF0",1747601714142,4.71598176,2391.1,2391.0,18.21286]
["bitfinex-derivatives","ETHF0:USTF0",1747601714345,4.71598176,2391.1,2391.0,23.21286]
["bitfinex-derivatives","ETHF0:USTF0",1747601715049,4.71598176,2391.1,2391.0,23.57536289]
["bitfinex-derivatives","ETHF0:USTF0",1747601715234,4.71598176,2391.1,2391.0,22.73930289]
["bitfinex-derivatives","ETHF0:USTF0",1747601715442,4.71598176,2391.1,2391.0,23.57536289]
["bitfinex-derivatives","ETHF0:USTF0",1747601715839,4.71598176,2391.1,2391.0,22.73930289]
["bitfinex-derivatives","ETHF0:USTF0",1747601716243,4.71598176,2391.1,2391.0,23.57536289]
["bitfinex-derivatives","ETHF0:USTF0",1747601716737,1.38803019,2391.1,2391.0,23.57536289]
["bitfinex-derivatives","ETHF0:USTF0",1747601717447,1.73186375,2391.4,2391.3,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747601717641,1.73186375,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601718035,0.83584,2391.7,2391.3,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747601718235,11.107,2391.9,2391.3,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747601718442,0.83582,2391.8,2391.4,0.36250289]
["bitfinex-derivatives","ETHF0:USTF0",1747601718637,0.83576,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601718844,11.105,2392.0,2391.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747601719043,11.105,2392.0,2391.7,1.79090289]
["bitfinex-derivatives","ETHF0:USTF0",1747601719239,11.94074,2392.0,2391.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747601719549,15.82311972,2392.1,2391.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747601719844,0.83575,2391.9,2391.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747601720248,17.14401972,2392.1,2391.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747601720550,1.39016815,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601721347,1.39016815,2392.1,2392.0,6.62644012]
["bitfinex-derivatives","ETHF0:USTF0",1747601722037,1.39016815,2392.1,2392.0,17.73544012]
["bitfinex-derivatives","ETHF0:USTF0",1747601722442,2.22584815,2392.1,2392.0,3.41864012]
["bitfinex-derivatives","ETHF0:USTF0",1747601722645,7.22584815,2392.1,2392.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601722947,21.05186815,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601723144,16.05186815,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601723344,0.83585,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601723642,0.83596,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601723842,0.83595,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601724051,1.3927,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601724245,11.098,2391.1,2390.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747601724546,11.097,2391.2,2391.0,0.35992571]
["bitfinex-derivatives","ETHF0:USTF0",1747601724754,3.2078,2391.9,2391.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747601724942,3.2078,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601724943,11.097,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601725143,1.3927,2392.0,2391.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747601725356,14.42395157,2392.1,2391.5,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747601725545,1.3927,2392.0,2391.6,0.35992571]
["bitfinex-derivatives","ETHF0:USTF0",1747601725741,3.32795157,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601725951,3.32795157,2392.1,2391.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747601726650,4.65375157,2392.1,2391.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747601726850,4.65375157,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601727247,0.83584,2391.7,2391.6,0.35978226]
["bitfinex-derivatives","ETHF0:USTF0",1747601727551,0.83593,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601728046,1.3258,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601728654,1.3258,2391.3,2390.9,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1747601728956,12.4188,2391.3,2391.0,0.36086806]
["bitfinex-derivatives","ETHF0:USTF0",1747601729155,12.4188,2391.3,2391.0,1.70446806]
["bitfinex-derivatives","ETHF0:USTF0",1747601729453,11.092,2391.2,2391.0,1.70446806]
["bitfinex-derivatives","ETHF0:USTF0",1747601729658,0.83603,2391.1,2391.0,0.36086806]
["bitfinex-derivatives","ETHF0:USTF0",1747601729854,1.4116,2391.1,2390.9,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747601730452,0.8361,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601730654,0.8362,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601730846,11.091,2390.6,2390.5,0.36143069]
["bitfinex-derivatives","ETHF0:USTF0",1747601731048,11.9272,2390.6,2390.5,0.36143069]
["bitfinex-derivatives","ETHF0:USTF0",1747601731252,3.4517,2390.8,2390.5,0.36143069]
["bitfinex-derivatives","ETHF0:USTF0",1747601731467,11.091,2390.7,2390.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747601732054,11.09,2390.7,2390.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747601732259,11.09,2390.7,2390.6,1.72667413]
["bitfinex-derivatives","ETHF0:USTF0",1747601732466,3.32795157,2391.1,2390.6,1.72667413]
["bitfinex-derivatives","ETHF0:USTF0",1747601732656,3.32795157,2391.1,2391.0,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1747601732954,0.33340229,2392.0,2391.1,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1747601733160,25.0084,2392.4,2391.1,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1747601733161,2.0315,2392.2,2391.8,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1747601733358,5.79756171,2392.6,2391.9,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1747601733554,11.09,2392.4,2392.0,0.36127413]
["bitfinex-derivatives","ETHF0:USTF0",1747601733754,5.79756171,2392.6,2392.0,0.36127413]
["bitfinex-derivatives","ETHF0:USTF0",1747601733955,5.79756171,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601734357,5.79756171,2392.6,2392.5,2.60091413]
["bitfinex-derivatives","ETHF0:USTF0",1747601734659,8.28223102,2393.0,2392.5,1.76537413]
["bitfinex-derivatives","ETHF0:USTF0",1747601734861,0.83547,2392.8,2392.5,1.76537413]
["bitfinex-derivatives","ETHF0:USTF0",1747601735061,1.3255,2392.7,2392.6,0.36127413]
["bitfinex-derivatives","ETHF0:USTF0",1747601735566,12.4135,2392.7,2392.6,0.36127413]
["bitfinex-derivatives","ETHF0:USTF0",1747601736159,12.4135,2392.7,2392.6,1.73007413]
["bitfinex-derivatives","ETHF0:USTF0",1747601736465,1.3255,2392.7,2392.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747601736669,1.3255,2392.7,2392.2,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747601736859,11.085,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601737165,1.3255,2392.7,2392.5,3.5674462]
["bitfinex-derivatives","ETHF0:USTF0",1747601737367,1.3255,2392.7,2392.5,0.3596462]
["bitfinex-derivatives","ETHF0:USTF0",1747601737368,12.4105,2392.7,2392.5,0.3596462]
["bitfinex-derivatives","ETHF0:USTF0",1747601737866,12.4105,2392.7,2392.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747601738063,12.4105,2392.7,2392.4,0.35920083]
["bitfinex-derivatives","ETHF0:USTF0",1747601738468,12.4105,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601738770,1.3255,2392.7,2392.3,0.35930987]
["bitfinex-derivatives","ETHF0:USTF0",1747601739061,11.082,2392.6,2392.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747601739261,11.082,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601739871,11.91751,2392.6,2392.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747601740066,1.4222,2392.5,2392.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747601740270,1.4222,2392.5,2392.4,0.35938748]
["bitfinex-derivatives","ETHF0:USTF0",1747601740471,2.25774,2392.5,2392.4,0.35938748]
["bitfinex-derivatives","ETHF0:USTF0",1747601740672,0.8357,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601740875,13.33793,2392.0,2391.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747601741069,11.08,2391.9,2391.8,0.35986111]
["bitfinex-derivatives","ETHF0:USTF0",1747601741278,13.33795,2391.9,2391.8,0.35986111]
["bitfinex-derivatives","ETHF0:USTF0",1747601741476,20.71,2391.9,2391.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747601741675,0.83585,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601741974,12.5128,2391.6,2391.4,0.36039651]
["bitfinex-derivatives","ETHF0:USTF0",1747601742175,12.5128,2391.6,2391.4,1.75969651]
["bitfinex-derivatives","ETHF0:USTF0",1747601742372,12.5128,2391.6,2391.5,0.36039651]
["bitfinex-derivatives","ETHF0:USTF0",1747601746075,12.5098,2391.6,2391.5,0.36039651]
["bitfinex-derivatives","ETHF0:USTF0",1747601746274,3.2078,2392.2,2391.5,0.36039651]
["bitfinex-derivatives","ETHF0:USTF0",1747601746475,11.074,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601746669,11.074,2392.3,2392.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747601747074,11.074,2392.3,2392.2,0.36039651]
["bitfinex-derivatives","ETHF0:USTF0",1747601747280,11.90961,2392.3,2392.2,0.36039651]
["bitfinex-derivatives","ETHF0:USTF0",1747601747477,0.83575,2391.9,2391.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747601747675,11.073,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601747978,1.4098,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601748484,11.072,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601748675,11.072,2391.7,2391.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747601749072,11.072,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601749276,1.3146,2391.6,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601749471,0.83593,2391.4,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601749684,1.3146,2391.3,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601749881,11.071,2391.2,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601750080,1.0876,2391.6,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601750274,12.3846,2391.5,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601750481,0.83593,2391.4,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601750674,2.15056,2391.3,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601750873,1.3146,2391.3,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601751180,1.30737834,2391.3,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601751771,11.069,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601752183,11.069,2391.3,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601752377,11.069,2391.2,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601753678,11.067,2391.3,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601754085,11.067,2391.3,2390.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747601754281,11.067,2391.3,2390.9,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601754581,2.2755,2391.5,2390.9,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601754783,11.067,2391.4,2390.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747601755183,11.067,2391.4,2390.9,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747601755377,11.067,2391.4,2390.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747601755584,0.83601,2391.2,2390.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747601755785,1.4396,2391.1,2390.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747601756187,1.4396,2391.1,2390.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747601756480,1.92346,2391.6,2391.0,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1747601756678,12.5036,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601756886,12.5036,2391.5,2391.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747601757388,11.064,2391.4,2391.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747601758385,11.89992,2391.4,2391.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747601758684,11.062,2391.4,2391.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747601758983,0.83598,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601759287,1.3082,2391.3,2391.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747601759482,1.0876,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601759683,1.045,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601759883,11.061,2391.7,2391.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747601760083,1.045,2391.8,2391.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747601760285,11.06,2392.0,2391.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747601760493,11.06,2392.0,2391.7,0.35935503]
["bitfinex-derivatives","ETHF0:USTF0",1747601760786,11.06,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601760985,0.83582,2391.7,2391.6,0.35936863]
["bitfinex-derivatives","ETHF0:USTF0",1747601761189,11.1669,2391.9,2391.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747601761382,13.25635,2391.9,2391.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747601761584,5.29727,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601761783,0.8359,2391.5,2391.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747601761984,12.3689,2391.4,2391.2,0.35999956]
["bitfinex-derivatives","ETHF0:USTF0",1747601762183,12.3689,2391.4,2391.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747601762390,12.3689,2391.4,2391.3,1.73019956]
["bitfinex-derivatives","ETHF0:USTF0",1747601762598,13.20482,2391.4,2391.3,0.35999956]
["bitfinex-derivatives","ETHF0:USTF0",1747601763885,13.20282,2391.4,2391.3,0.35999956]
["bitfinex-derivatives","ETHF0:USTF0",1747601764090,13.20282,2391.4,2391.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747601764293,12.3669,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601764482,0.83617,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601764682,11.89117,2390.7,2390.6,0.35979647]
["bitfinex-derivatives","ETHF0:USTF0",1747601764878,11.89117,2390.7,2390.3,1.2013286]
["bitfinex-derivatives","ETHF0:USTF0",1747601764879,0.83627,2390.4,2390.3,1.2013286]
["bitfinex-derivatives","ETHF0:USTF0",1747601765479,5.83627,2390.4,2390.3,1.2013286]
["bitfinex-derivatives","ETHF0:USTF0",1747601765686,16.2162,2390.4,2389.8,2.43392856]
["bitfinex-derivatives","ETHF0:USTF0",1747601765988,0.83649,2389.8,2389.3,1.20286612]
["bitfinex-derivatives","ETHF0:USTF0",1747601766182,1.3602,2389.7,2389.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747601766385,11.052,2389.9,2389.6,3.56792935]
["bitfinex-derivatives","ETHF0:USTF0",1747601766585,11.052,2389.9,2389.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747601766888,11.052,2389.9,2389.6,0.36012935]
["bitfinex-derivatives","ETHF0:USTF0",1747601767080,1.4406,2389.8,2389.6,0.36012935]
["bitfinex-derivatives","ETHF0:USTF0",1747601767293,1.4406,2389.8,2389.7,0.36012935]
["bitfinex-derivatives","ETHF0:USTF0",1747601767495,2.27708,2389.8,2389.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747601767695,2.2771,2389.8,2389.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747601767890,1.4406,2389.8,2389.5,0.35986827]
["bitfinex-derivatives","ETHF0:USTF0",1747601768092,3.2078,2390.4,2389.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747601768389,11.05,2390.9,2390.3,4.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747601768590,12.4906,2390.9,2390.4,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747601768786,14.37014929,2391.0,2390.8,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1747601768982,3.31914929,2391.0,2390.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747601769182,3.31914929,2391.0,2390.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747601769787,3.31914929,2391.0,2390.9,4.83046827]
["bitfinex-derivatives","ETHF0:USTF0",1747601769983,11.05,2391.1,2390.9,4.83046827]
["bitfinex-derivatives","ETHF0:USTF0",1747601770187,11.05,2391.1,2390.9,1.77246827]
["bitfinex-derivatives","ETHF0:USTF0",1747601770397,11.05,2391.1,2391.0,0.35986827]
["bitfinex-derivatives","ETHF0:USTF0",1747601770691,1.73478943,2391.2,2391.0,4.93636827]
["bitfinex-derivatives","ETHF0:USTF0",1747601770989,1.73478943,2391.2,2391.1,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1747601771293,11.88376,2391.9,2391.1,1.72856827]
["bitfinex-derivatives","ETHF0:USTF0",1747601771596,11.88376,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601771790,11.88376,2391.9,2391.8,3.56766827]
["bitfinex-derivatives","ETHF0:USTF0",1747601771994,11.048,2391.9,2391.8,3.56766827]
["bitfinex-derivatives","ETHF0:USTF0",1747601772189,4.38924929,2392.2,2391.8,3.56766827]
["bitfinex-derivatives","ETHF0:USTF0",1747601772390,3.31914929,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601773092,12.4728,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601773093,11.047,2392.3,2392.1,3.56766827]
["bitfinex-derivatives","ETHF0:USTF0",1747601773299,11.047,2392.3,2392.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747601773499,11.045,2392.3,2392.2,1.79176827]
["bitfinex-derivatives","ETHF0:USTF0",1747601773995,1.0701,2392.8,2392.2,1.79176827]
["bitfinex-derivatives","ETHF0:USTF0",1747601774200,11.044,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601774398,11.044,2392.7,2392.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747601774601,2.26121,2392.9,2392.5,1.79176827]
["bitfinex-derivatives","ETHF0:USTF0",1747601774802,6.52694929,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601774803,3.31914929,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601775094,3.31914929,2393.0,2392.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747601775495,4.15452929,2393.0,2392.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747601775696,3.31914929,2393.0,2392.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747601776307,3.31914929,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601776493,0.83578,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601776699,11.04,2391.8,2391.7,1.75690572]
["bitfinex-derivatives","ETHF0:USTF0",1747601776895,11.87578,2391.8,2391.7,1.75690572]
["bitfinex-derivatives","ETHF0:USTF0",1747601777101,21.46258,2391.8,2391.7,0.35730572]
["bitfinex-derivatives","ETHF0:USTF0",1747601777296,0.83603,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601777501,1.379,2391.0,2390.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747601777801,11.038,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601777997,11.038,2391.1,2390.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747601778207,1.379,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601778408,0.83626,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601778703,1.433,2390.4,2390.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747601778908,11.035,2390.3,2390.2,1.71568391]
["bitfinex-derivatives","ETHF0:USTF0",1747601779503,11.035,2390.3,2390.2,1.35759365]
["bitfinex-derivatives","ETHF0:USTF0",1747601780207,11.033,2390.3,2390.2,1.35759365]
["bitfinex-derivatives","ETHF0:USTF0",1747601780602,1.433,2390.6,2390.2,1.35759365]
["bitfinex-derivatives","ETHF0:USTF0",1747601780911,0.83627,2390.4,2390.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747601781304,3.2078,2390.4,2390.2,1.35759365]
["bitfinex-derivatives","ETHF0:USTF0",1747601781509,11.034,2390.3,2390.2,1.35759365]
["bitfinex-derivatives","ETHF0:USTF0",1747601781698,11.033,2390.4,2390.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747601782103,1.3891,2390.8,2390.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747601782303,3.2078,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601782503,4.70824929,2391.4,2390.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747601782803,11.032,2391.3,2390.9,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1747601783001,11.86797,2391.3,2391.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747601783203,0.8361,2390.9,2390.8,0.3581862]
["bitfinex-derivatives","ETHF0:USTF0",1747601783598,11.031,2390.9,2390.5,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1747601783904,11.031,2390.9,2390.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747601784107,11.031,2390.9,2390.6,5.35648]
["bitfinex-derivatives","ETHF0:USTF0",1747601784406,11.031,2390.9,2390.7,0.35842266]
["bitfinex-derivatives","ETHF0:USTF0",1747601784601,0.83613,2390.8,2390.7,0.35842266]
["bitfinex-derivatives","ETHF0:USTF0",1747601784803,5.35983,2390.8,2390.7,0.35842266]
["bitfinex-derivatives","ETHF0:USTF0",1747601785007,5.35983,2390.8,2390.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601785008,0.8362,2390.6,2390.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601785208,0.8362,2390.6,2390.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747601785408,1.3159,2390.5,2390.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747601785608,11.03,2390.4,2390.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747601785814,3.2078,2390.8,2390.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747601786009,11.031,2390.7,2390.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747601786212,11.03,2390.6,2390.2,0.35839266]
["bitfinex-derivatives","ETHF0:USTF0",1747601786403,11.86621,2390.6,2390.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747601787414,11.03,2390.6,2389.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747601787713,1.4117,2390.5,2389.9,2.59524622]
["bitfinex-derivatives","ETHF0:USTF0",1747601788116,11.029,2390.4,2390.0,3.56642622]
["bitfinex-derivatives","ETHF0:USTF0",1747601788414,11.028,2390.3,2390.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747601788617,11.028,2390.4,2390.2,0.35862622]
["bitfinex-derivatives","ETHF0:USTF0",1747601788907,3.2078,2390.8,2390.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747601789111,11.027,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601789414,3.2078,2391.3,2390.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747601789608,0.83607,2391.0,2390.5,2.92532622]
["bitfinex-derivatives","ETHF0:USTF0",1747601789806,3.2078,2391.4,2390.5,2.92532622]
["bitfinex-derivatives","ETHF0:USTF0",1747601790112,11.027,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601790410,2.24771,2391.2,2390.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747601790712,2.24771,2391.2,2390.8,1.75882622]
["bitfinex-derivatives","ETHF0:USTF0",1747601790913,1.4117,2391.2,2390.9,0.35862622]
["bitfinex-derivatives","ETHF0:USTF0",1747601791111,11.026,2391.1,2391.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747601791610,11.025,2391.2,2391.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747601791812,11.025,2391.2,2391.0,1.74511947]
["bitfinex-derivatives","ETHF0:USTF0",1747601792111,2.24563,2391.4,2391.0,1.74511947]
["bitfinex-derivatives","ETHF0:USTF0",1747601792308,11.025,2391.3,2391.0,1.74511947]
["bitfinex-derivatives","ETHF0:USTF0",1747601792503,11.025,2391.3,2391.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747601792819,16.34181,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601793107,0.8362,2390.6,2390.5,0.35950535]
["bitfinex-derivatives","ETHF0:USTF0",1747601793316,11.023,2390.6,2390.5,0.35950535]
["bitfinex-derivatives","ETHF0:USTF0",1747601793512,1.4097,2390.8,2390.5,0.35950535]
["bitfinex-derivatives","ETHF0:USTF0",1747601793712,11.023,2390.6,2390.5,0.35950535]
["bitfinex-derivatives","ETHF0:USTF0",1747601793914,11.022,2390.7,2390.4,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1747601794114,11.022,2390.7,2390.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601794408,11.022,2391.1,2390.4,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601794615,0.83609,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601794813,2.21729,2391.0,2390.6,0.35983868]
["bitfinex-derivatives","ETHF0:USTF0",1747601795008,0.83617,2390.7,2390.6,0.35983868]
["bitfinex-derivatives","ETHF0:USTF0",1747601795516,3.2078,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601795517,0.83621,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601795814,11.021,2390.5,2390.3,0.35982175]
["bitfinex-derivatives","ETHF0:USTF0",1747601796205,11.021,2390.5,2390.3,3.41782175]
["bitfinex-derivatives","ETHF0:USTF0",1747601796402,2.3119,2390.8,2390.4,0.35982175]
["bitfinex-derivatives","ETHF0:USTF0",1747601796613,11.02,2390.7,2390.4,0.35982175]
["bitfinex-derivatives","ETHF0:USTF0",1747601796911,2.3119,2390.8,2390.5,0.35982175]
["bitfinex-derivatives","ETHF0:USTF0",1747601796912,11.019,2390.6,2390.5,0.35982175]
["bitfinex-derivatives","ETHF0:USTF0",1747601797705,11.8552,2390.6,2390.5,0.35982175]
["bitfinex-derivatives","ETHF0:USTF0",1747601797904,0.83624,2390.5,2390.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601798110,2.26754,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601798310,2.26755,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601798509,0.83629,2390.4,2390.1,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1747601798703,1.4313,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601799114,1.4313,2390.3,2389.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747601799315,1.4313,2390.3,2390.0,0.36020228]
["bitfinex-derivatives","ETHF0:USTF0",1747601799717,11.016,2390.2,2390.0,0.36020228]
["bitfinex-derivatives","ETHF0:USTF0",1747601800119,11.016,2390.2,2390.1,0.36020228]
["bitfinex-derivatives","ETHF0:USTF0",1747601800517,11.016,2390.2,2390.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601800714,1.437,2390.1,2390.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601800913,2.27338,2390.1,2390.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601801114,1.437,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601801317,1.437,2390.1,2388.9,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1747601801318,3.2078,2389.7,2388.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1747601801615,3.2078,2389.4,2388.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1747601801823,1.437,2389.3,2388.9,0.36037312]
["bitfinex-derivatives","ETHF0:USTF0",1747601802118,1.437,2389.3,2388.9,3.41837312]
["bitfinex-derivatives","ETHF0:USTF0",1747601802518,2.27368,2389.3,2388.9,3.41837312]
["bitfinex-derivatives","ETHF0:USTF0",1747601802713,3.49098,2389.3,2389.0,0.36037312]
["bitfinex-derivatives","ETHF0:USTF0",1747601802913,11.014,2389.2,2389.0,0.36037312]
["bitfinex-derivatives","ETHF0:USTF0",1747601803117,12.3584,2389.2,2389.0,3.41837312]
["bitfinex-derivatives","ETHF0:USTF0",1747601803319,12.3584,2389.2,2389.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601803617,3.2078,2389.1,2389.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601803822,4.5522,2389.1,2389.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601805119,5.38893,2389.1,2388.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1747601805321,5.38893,2389.1,2388.4,0.08373806]
["bitfinex-derivatives","ETHF0:USTF0",1747601805515,4.5522,2389.1,2388.4,0.08373806]
["bitfinex-derivatives","ETHF0:USTF0",1747601805716,4.5522,2389.1,2388.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1747601805918,3.2078,2389.1,2388.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1747601806116,11.013,2389.0,2388.9,0.36071658]
["bitfinex-derivatives","ETHF0:USTF0",1747601806319,11.012,2389.0,2388.9,0.36071658]
["bitfinex-derivatives","ETHF0:USTF0",1747601806513,3.2078,2389.1,2388.9,0.36071658]
["bitfinex-derivatives","ETHF0:USTF0",1747601806715,11.012,2389.0,2388.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601807122,11.012,2389.0,2388.9,0.36126294]
["bitfinex-derivatives","ETHF0:USTF0",1747601807324,11.011,2389.0,2388.9,0.36126294]
["bitfinex-derivatives","ETHF0:USTF0",1747601807628,11.011,2389.0,2388.9,1.71036294]
["bitfinex-derivatives","ETHF0:USTF0",1747601808335,11.011,2389.0,2388.9,4.76836294]
["bitfinex-derivatives","ETHF0:USTF0",1747601808525,11.84776,2389.0,2388.9,3.418957]
["bitfinex-derivatives","ETHF0:USTF0",1747601808829,11.011,2389.0,2388.9,4.255757]
["bitfinex-derivatives","ETHF0:USTF0",1747601809033,11.011,2389.3,2389.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1747601809322,11.01,2389.6,2389.2,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1747601809530,10.69248,2389.8,2389.3,1.725157]
["bitfinex-derivatives","ETHF0:USTF0",1747601809723,1.3977,2389.6,2389.4,0.360957]
["bitfinex-derivatives","ETHF0:USTF0",1747601809923,1.3977,2389.6,2389.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747601810123,1.3977,2389.6,2389.5,4.783157]
["bitfinex-derivatives","ETHF0:USTF0",1747601811232,3.2078,2389.7,2389.5,1.725157]
["bitfinex-derivatives","ETHF0:USTF0",1747601811524,3.2078,2389.7,2389.6,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1747601811719,3.2078,2390.3,2389.6,3.816527]
["bitfinex-derivatives","ETHF0:USTF0",1747601811925,3.2078,2390.3,2390.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1747601812123,3.2078,2390.3,2390.2,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1747601812623,3.2078,2390.3,2390.2,7.582897]
["bitfinex-derivatives","ETHF0:USTF0",1747601813330,3.31914929,2390.5,2390.4,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747601813731,3.31914929,2390.5,2390.4,6.197227]
["bitfinex-derivatives","ETHF0:USTF0",1747601814327,3.31914929,2390.5,2390.4,9.255227]
["bitfinex-derivatives","ETHF0:USTF0",1747601814726,5.80851127,2391.2,2391.1,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1747601814928,5.80851127,2391.2,2391.1,14.583757]
["bitfinex-derivatives","ETHF0:USTF0",1747601815128,1.73334665,2391.3,2391.1,14.583757]
["bitfinex-derivatives","ETHF0:USTF0",1747601815327,1.73334665,2391.3,2391.2,0.360957]
["bitfinex-derivatives","ETHF0:USTF0",1747601815729,2.56930665,2391.3,2391.2,0.360957]
["bitfinex-derivatives","ETHF0:USTF0",1747601815930,3.98110665,2391.3,2391.2,0.360957]
["bitfinex-derivatives","ETHF0:USTF0",1747601816430,3.98110665,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601816431,8.14514665,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601816635,0.83615,2390.8,2390.3,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747601816933,1.4118,2390.7,2390.3,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747601817133,1.4118,2390.7,2390.3,17.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747601817530,10.999,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601817735,10.999,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601818028,12.4098,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601818229,12.4098,2391.3,2391.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747601818625,1.4118,2391.3,2391.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747601819336,1.4118,2391.3,2391.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1747601819729,2.24776,2391.3,2391.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1747601820137,2.24776,2391.3,2391.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747601820436,0.83601,2391.2,2391.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747601820638,1.4313,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601820940,1.4313,2391.1,2390.9,5.40339]
["bitfinex-derivatives","ETHF0:USTF0",1747601821242,10.994,2391.4,2391.1,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1747601821542,12.3947,2391.5,2391.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747601822137,12.3947,2391.5,2391.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747601822334,1.4007,2391.5,2391.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747601822537,12.3937,2391.5,2391.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747601823135,13.22962,2391.5,2391.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747601823739,13.22962,2391.5,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601824039,12.3937,2391.5,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601824241,12.3937,2391.5,2391.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601824541,12.3937,2391.5,2391.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747601824743,12.3937,2391.5,2391.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601824941,0.83599,2391.2,2391.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601825142,0.83599,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601825440,1.4331,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601825630,10.989,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601826032,1.4331,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601826234,10.986,2391.4,2390.9,8.54829]
["bitfinex-derivatives","ETHF0:USTF0",1747601826438,10.986,2391.4,2390.9,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747601826635,2.26908,2391.3,2390.9,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747601826940,1.4331,2391.3,2390.9,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747601827139,2.26908,2391.3,2390.9,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747601827541,1.4331,2391.3,2390.9,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747601827942,1.192,2391.9,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601828243,1.3261,2391.8,2391.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747601828540,1.3261,2391.8,2391.3,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747601828940,1.3261,2391.8,2391.3,16.39674]
["bitfinex-derivatives","ETHF0:USTF0",1747601829236,10.983,2391.7,2391.3,18.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747601829438,1.3261,2391.6,2391.3,18.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747601830238,0.8359,2391.5,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601830444,1.3573,2391.4,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601830745,2.19322,2391.4,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601830937,1.3573,2391.4,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601831243,12.3373,2391.4,2391.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747601832043,1.3573,2391.4,2391.1,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1747601832248,1.3573,2391.4,2391.1,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1747601832638,1.3573,2391.4,2391.1,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1747601832940,1.3573,2391.4,2391.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747601833244,1.3573,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601834141,2.19323,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601834436,1.3573,2391.4,2390.8,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1747601834640,1.2268,2391.3,2390.8,11.84512]
["bitfinex-derivatives","ETHF0:USTF0",1747601834842,1.4109,2391.2,2390.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747601835043,9.856,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601835249,1.4109,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601835545,1.4109,2391.7,2391.4,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1747601835747,1.4109,2391.7,2391.6,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1747601835943,1.4109,2391.7,2391.5,0.35129124]
["bitfinex-derivatives","ETHF0:USTF0",1747601836145,12.3839,2391.7,2391.5,0.35129124]
["bitfinex-derivatives","ETHF0:USTF0",1747601836347,0.83585,2391.6,2391.5,0.35129124]
["bitfinex-derivatives","ETHF0:USTF0",1747601836651,12.2815,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601836849,13.11736,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601837146,10.971,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601837450,1.3095,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601837843,1.3095,2391.4,2391.3,3.55965055]
["bitfinex-derivatives","ETHF0:USTF0",1747601838241,1.3095,2391.4,2391.3,6.61765055]
["bitfinex-derivatives","ETHF0:USTF0",1747601838443,2.14542,2391.4,2391.3,3.40985055]
["bitfinex-derivatives","ETHF0:USTF0",1747601838943,0.33826055,2392.2,2391.3,22.59165055]
["bitfinex-derivatives","ETHF0:USTF0",1747601839243,0.83572,2392.0,2391.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747601839445,13.19785,2391.9,2391.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747601839647,13.19785,2391.9,2391.5,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601840047,0.83579,2391.8,2391.5,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601840343,12.3621,2391.9,2391.6,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601840344,1.3941,2391.7,2391.6,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601842447,2.22992,2391.7,2391.6,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601843450,1.3941,2391.7,2391.6,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601844951,2.22992,2391.7,2391.6,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601846053,7.22992,2391.7,2391.6,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601848453,3.30644134,2391.9,2391.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747601848652,3.30644134,2391.9,2391.8,3.55965055]
["bitfinex-derivatives","ETHF0:USTF0",1747601849151,4.04355,2391.9,2391.8,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601849455,5.6964,2391.9,2391.8,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601849952,3.30644134,2392.4,2391.8,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601850148,4.63934134,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601850358,0.83569,2392.1,2391.8,3.40985055]
["bitfinex-derivatives","ETHF0:USTF0",1747601850649,13.12361,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601850849,14.33201,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601851150,19.33201,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601851352,2.5413,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601851554,13.4953,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601851756,17.63745134,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601852251,16.80174134,2392.0,2391.9,0.35185055]
["bitfinex-derivatives","ETHF0:USTF0",1747601852557,0.83587,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601852856,0.83587,2391.6,2391.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747601852857,13.1367,2391.5,2391.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747601853353,12.3008,2391.5,2391.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747601854456,13.13672,2391.5,2391.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747601854751,12.3008,2391.5,2391.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747601854956,10.95,2391.4,2391.1,2.24261]
["bitfinex-derivatives","ETHF0:USTF0",1747601855157,1.3478,2391.5,2391.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747601855352,3.30644134,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601855559,3.30644134,2391.6,2391.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747601856252,3.30644134,2391.6,2391.3,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747601857357,1.4247,2391.5,2391.3,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747601857661,0.83577,2391.9,2391.3,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747601857963,1.4018,2391.7,2391.3,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747601858459,1.4018,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601858654,0.83594,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601858855,1.4018,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601859056,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601859253,13.18363,2391.7,2391.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747601859450,10.945,2391.6,2391.3,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1747601859664,10.945,2391.6,2391.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747601859960,4.51484134,2392.0,2391.3,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1747601860161,4.51484134,2392.0,2391.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1747601860162,0.83583,2391.7,2391.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1747601860363,1.4018,2391.6,2391.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1747601860961,0.83592,2391.4,2391.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601861258,11.77892,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601861457,1.4009,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601862357,2.23686,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601862664,1.4009,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601863261,1.4009,2391.3,2391.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747601864358,2.23688,2391.3,2391.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747601864866,2.23688,2391.3,2391.1,0.35037239]
["bitfinex-derivatives","ETHF0:USTF0",1747601865167,2.23686,2391.3,2391.2,0.35037239]
["bitfinex-derivatives","ETHF0:USTF0",1747601865365,1.4009,2391.3,2391.2,0.35037239]
["bitfinex-derivatives","ETHF0:USTF0",1747601866364,2.23686,2391.3,2391.2,0.35037239]
["bitfinex-derivatives","ETHF0:USTF0",1747601867267,17.09286,2391.3,2391.2,0.35037239]
["bitfinex-derivatives","ETHF0:USTF0",1747601867475,2.0902,2391.0,2390.3,1.19267772]
["bitfinex-derivatives","ETHF0:USTF0",1747601867767,0.83619,2390.7,2390.3,1.19267772]
["bitfinex-derivatives","ETHF0:USTF0",1747601868071,1.4173,2390.6,2390.3,1.19267772]
["bitfinex-derivatives","ETHF0:USTF0",1747601868774,1.4173,2390.6,2390.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747601869372,3.30644134,2390.9,2390.8,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1747601869771,3.30644134,2390.9,2390.8,5.83613]
["bitfinex-derivatives","ETHF0:USTF0",1747601869972,3.30644134,2390.9,2390.8,8.42513]
["bitfinex-derivatives","ETHF0:USTF0",1747601870173,3.30644134,2390.9,2390.8,11.48313]
["bitfinex-derivatives","ETHF0:USTF0",1747601870673,1.38248689,2391.3,2391.2,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1747601870874,1.38248689,2391.3,2391.2,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747601871068,1.38248689,2391.3,2391.2,9.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747601871269,1.73334665,2391.6,2391.5,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1747601871465,1.73334665,2391.6,2391.5,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1747601871668,1.73334665,2391.6,2391.5,9.04369]
["bitfinex-derivatives","ETHF0:USTF0",1747601871974,4.13305168,2391.9,2391.8,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1747601872167,0.49778943,2391.9,2391.8,18.04058]
["bitfinex-derivatives","ETHF0:USTF0",1747601872369,0.49778943,2391.9,2391.8,23.04058]
["bitfinex-derivatives","ETHF0:USTF0",1747601872766,2.87277707,2392.4,2391.8,23.04055]
["bitfinex-derivatives","ETHF0:USTF0",1747601873071,2.03718707,2392.4,2391.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747601873274,2.03718707,2392.4,2391.9,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1747601873473,2.03718707,2392.4,2391.9,3.32304]
["bitfinex-derivatives","ETHF0:USTF0",1747601873775,2.03718707,2392.4,2392.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1747601874067,2.03718707,2393.0,2392.3,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747601874272,2.03718707,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601874474,2.03718707,2393.0,2392.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747601874867,2.03718707,2393.0,2392.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747601875067,2.03718707,2393.0,2392.9,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747601875268,2.03718707,2393.0,2392.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747601875667,2.03718707,2393.0,2392.9,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747601876480,0.13118707,2393.0,2392.9,21.46886512]
["bitfinex-derivatives","ETHF0:USTF0",1747601876676,2.37671825,2393.3,2393.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747601876879,2.37671825,2393.3,2393.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747601877073,2.37671825,2393.3,2393.2,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747601877470,2.37671825,2393.3,2393.2,11.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747601879778,2.37671825,2393.3,2393.2,12.04044044]
["bitfinex-derivatives","ETHF0:USTF0",1747601879978,2.37671825,2393.3,2393.2,13.22404044]
["bitfinex-derivatives","ETHF0:USTF0",1747601880179,0.83509,2393.8,2393.6,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1747601880382,0.83509,2393.8,2393.7,15.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747601880774,0.83509,2393.8,2393.7,15.93994044]
["bitfinex-derivatives","ETHF0:USTF0",1747601881281,0.83509,2393.8,2393.7,15.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747601881485,0.83509,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601882476,1.3826,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601882684,0.83506,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601882877,1.4311,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601886087,0.83515,2393.7,2393.4,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1747601886286,1.4003,2393.6,2393.4,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1747601889582,0.83523,2393.4,2393.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601889782,1.3191,2393.3,2393.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747601890192,1.3191,2393.3,2393.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747601890482,2.07101,2393.5,2393.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747601890483,1.2358,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601890688,1.3191,2393.6,2393.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747601890893,1.2358,2394.2,2393.5,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747601891084,2.5607,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601891384,9.856,2394.7,2394.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747601891689,1.2358,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601891880,1.3365,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601892184,1.2242,2395.8,2395.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747601892381,2.0586,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601892689,0.83444,2395.7,2395.2,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1747601892891,1.3365,2395.5,2395.2,12.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747601893293,1.3365,2395.5,2395.3,5.37626]
["bitfinex-derivatives","ETHF0:USTF0",1747601893585,4.11478164,2395.6,2395.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747601893789,4.11478164,2395.6,2395.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747601893994,4.11478164,2395.6,2395.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747601894289,4.11478164,2395.6,2395.5,4.73599966]
["bitfinex-derivatives","ETHF0:USTF0",1747601894989,4.5443,2396.1,2395.5,15.66099966]
["bitfinex-derivatives","ETHF0:USTF0",1747601895189,10.882,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601895485,3.2078,2396.1,2395.5,12.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747601895693,1.3943,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601895990,1.3943,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601897477,5.6004,2396.5,2396.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747601897683,5.6004,2396.5,2396.1,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747601897888,1.4175,2396.7,2396.1,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747601898086,1.4175,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601898292,1.4175,2396.7,2396.1,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747601898494,12.2925,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601898785,1.4175,2396.7,2396.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1747601898982,1.4175,2396.7,2396.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747601899181,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601899395,1.4175,2396.9,2396.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747601899594,0.08344459,2396.8,2396.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747601900091,1.4473,2396.7,2396.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747601900293,1.4473,2396.7,2396.6,0.35365275]
["bitfinex-derivatives","ETHF0:USTF0",1747601900788,1.4473,2396.7,2396.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1747601901588,0.08344459,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601901791,0.08344459,2396.8,2396.6,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747601902191,1.4473,2397.0,2396.6,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747601902393,3.2078,2397.1,2396.8,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1747601902590,3.2078,2397.4,2396.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747601902893,1.4473,2397.3,2396.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747601903090,1.4473,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601903396,2.6161,2397.3,2397.0,0.35288377]
["bitfinex-derivatives","ETHF0:USTF0",1747601903891,13.4801,2397.3,2397.0,0.35288377]
["bitfinex-derivatives","ETHF0:USTF0",1747601904390,14.31397,2397.3,2396.8,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747601904695,16.6879,2397.3,2396.8,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1747601904886,0.83396,2397.1,2396.8,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1747601905088,0.83396,2397.1,2396.3,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601905089,4.5615,2397.0,2396.3,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601905291,4.04192,2396.6,2396.3,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601905598,1.3537,2396.5,2396.1,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601905991,0.83423,2396.3,2396.1,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601906191,1.418,2396.2,2396.1,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601906589,2.25225,2396.2,2396.1,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747601906792,2.25225,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601906793,7.675,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601906996,3.2078,2395.8,2395.1,12.08338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601907199,0.83447,2395.6,2395.1,12.08338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601907501,1.418,2395.5,2395.2,0.35334847]
["bitfinex-derivatives","ETHF0:USTF0",1747601908192,2.25251,2395.5,2395.3,0.35334847]
["bitfinex-derivatives","ETHF0:USTF0",1747601908696,3.2078,2395.8,2395.3,0.35334847]
["bitfinex-derivatives","ETHF0:USTF0",1747601908894,3.2078,2395.8,2395.1,12.08338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601908895,1.418,2395.4,2395.1,12.08338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601909200,1.418,2395.4,2395.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747601909594,12.27,2395.4,2395.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1747601910198,12.27,2395.4,2395.2,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601911099,3.2078,2395.8,2395.2,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601911402,1.257,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601911602,1.402,2396.1,2395.7,12.62245781]
["bitfinex-derivatives","ETHF0:USTF0",1747601911899,1.402,2396.1,2395.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747601912599,1.402,2396.1,2395.9,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601913204,12.25,2396.1,2396.0,1.67495781]
["bitfinex-derivatives","ETHF0:USTF0",1747601913696,0.00958316,2396.3,2396.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1747601913899,0.00958316,2396.3,2396.2,1.67495781]
["bitfinex-derivatives","ETHF0:USTF0",1747601914102,0.00958316,2396.3,2396.2,16.58800781]
["bitfinex-derivatives","ETHF0:USTF0",1747601915197,0.00958316,2396.3,2396.2,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601915804,10.85158316,2396.3,2396.2,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601916307,10.85058316,2396.3,2396.2,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601916495,0.00958316,2396.3,2396.2,5.72980781]
["bitfinex-derivatives","ETHF0:USTF0",1747601917598,0.00958316,2396.3,2396.2,10.72980781]
["bitfinex-derivatives","ETHF0:USTF0",1747601918001,3.2078,2397.6,2397.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1747601918201,1.3659,2397.2,2396.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1747601918402,1.3659,2397.2,2397.0,0.35415781]
["bitfinex-derivatives","ETHF0:USTF0",1747601918803,1.3659,2397.2,2397.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747601918995,11.96651,2397.8,2397.1,2.53829781]
["bitfinex-derivatives","ETHF0:USTF0",1747601919194,1.3062,2397.7,2397.1,4.91215781]
["bitfinex-derivatives","ETHF0:USTF0",1747601919400,10.836,2397.6,2397.2,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1747601919703,1.2514,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601919902,1.3062,2398.0,2397.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747601920604,1.3062,2398.0,2397.7,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601921308,3.2078,2398.4,2397.8,11.22248277]
["bitfinex-derivatives","ETHF0:USTF0",1747601921509,3.2078,2398.4,2397.8,14.43028277]
["bitfinex-derivatives","ETHF0:USTF0",1747601921696,1.33,2398.3,2397.9,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601921902,3.2078,2398.0,2397.9,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601922209,4.04142,2398.0,2397.9,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601922602,1.1226,2398.1,2397.9,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601922802,1.33,2398.0,2397.9,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601923607,1.1226,2398.1,2397.9,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601923809,12.157,2398.3,2398.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1747601924003,10.827,2398.2,2398.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1747601924202,10.827,2398.2,2398.1,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601925003,11.66055,2398.2,2398.1,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601925606,4.3677,2398.4,2398.1,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601925607,3.2078,2398.4,2398.1,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601925806,1.4196,2398.6,2398.2,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601926006,14.0308,2398.7,2398.2,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601926007,3.2078,2398.7,2398.2,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601926209,1.4196,2398.5,2398.2,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601926510,1.4196,2398.5,2398.3,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601926813,1.4196,2398.5,2398.4,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601927106,12.2406,2398.5,2398.4,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601927910,13.07405,2398.5,2398.4,0.35548277]
["bitfinex-derivatives","ETHF0:USTF0",1747601928305,0.83353,2398.3,2398.0,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1747601928510,2.16606,2398.2,2397.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747601928711,1.3325,2398.2,2397.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747601928915,3.2078,2398.0,2397.6,14.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747601929218,1.3325,2397.9,2397.6,15.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747601930108,1.3325,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601930314,0.83376,2397.6,2397.5,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601930713,2.19626,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601930910,10.814,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601931107,4.5703,2397.4,2396.8,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747601931306,15.3843,2397.4,2396.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601931615,10.813,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601931815,1.3625,2397.3,2397.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1747601932015,1.3625,2397.3,2397.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601932211,1.3625,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601932512,1.3625,2397.3,2396.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1747601932820,1.3625,2397.3,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601933117,10.812,2397.2,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601933419,1.3625,2397.1,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601934014,10.811,2397.0,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601934815,1.3625,2397.1,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601935017,10.81,2397.0,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601935219,1.3625,2397.1,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601935520,1.3557,2396.9,2396.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747601936721,1.3557,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601936919,0.83407,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601937126,1.3658,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601937621,3.2078,2397.2,2396.8,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747601937822,1.3658,2397.2,2396.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1747601938010,1.3658,2397.2,2396.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747601938822,2.19971,2397.2,2396.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747601939021,1.3658,2397.2,2396.8,2.20483]
["bitfinex-derivatives","ETHF0:USTF0",1747601939423,1.3658,2397.2,2396.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747601940516,10.804,2397.1,2396.9,0.35388482]
["bitfinex-derivatives","ETHF0:USTF0",1747601940721,1.3658,2397.2,2397.0,0.35388482]
["bitfinex-derivatives","ETHF0:USTF0",1747601940918,10.803,2397.1,2397.0,0.35388482]
["bitfinex-derivatives","ETHF0:USTF0",1747601941822,10.802,2397.1,2397.0,0.35388482]
["bitfinex-derivatives","ETHF0:USTF0",1747601942017,1.3658,2397.2,2397.0,0.35388482]
["bitfinex-derivatives","ETHF0:USTF0",1747601942212,10.802,2397.1,2396.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747601942618,1.3442,2397.0,2396.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747601942819,3.2078,2397.4,2396.9,1.76604254]
["bitfinex-derivatives","ETHF0:USTF0",1747601943016,12.1452,2397.3,2397.0,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1747601943218,12.1452,2397.3,2397.1,1.80094254]
["bitfinex-derivatives","ETHF0:USTF0",1747601943620,1.3442,2397.3,2397.1,1.80094254]
["bitfinex-derivatives","ETHF0:USTF0",1747601943828,12.1442,2397.3,2397.2,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601944121,5.566,2397.7,2397.2,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601944328,5.566,2397.7,2397.3,2.63479254]
["bitfinex-derivatives","ETHF0:USTF0",1747601944329,1.3442,2397.6,2397.3,2.63479254]
["bitfinex-derivatives","ETHF0:USTF0",1747601944819,10.799,2397.5,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601945025,10.798,2397.5,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601945219,1.3442,2397.6,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601945419,10.797,2397.5,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601945820,12.1385,2397.5,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601946021,2.1753,2397.5,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601946230,12.1375,2397.5,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601947419,3.2078,2398.0,2397.4,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601947726,2.05440085,2398.9,2397.7,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1747601947727,1.3415,2398.2,2397.7,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1747601947926,2.17506,2398.2,2397.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747601948224,2.17506,2398.2,2397.5,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601948225,0.83364,2398.0,2397.5,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601948527,12.1345,2397.9,2397.6,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601949228,12.1345,2397.9,2397.7,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601949427,12.1345,2397.9,2397.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747601949428,12.1345,2397.9,2397.8,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601949629,1.3415,2397.9,2397.8,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601949832,12.1335,2397.9,2397.8,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601950132,1.3415,2397.9,2397.8,1.18773254]
["bitfinex-derivatives","ETHF0:USTF0",1747601950424,10.791,2398.0,2397.8,1.18772254]
["bitfinex-derivatives","ETHF0:USTF0",1747601950629,10.791,2398.0,2397.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747601950933,1.3637,2398.1,2397.9,1.76264254]
["bitfinex-derivatives","ETHF0:USTF0",1747601951130,3.2078,2398.3,2398.0,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601951319,2.4884,2398.4,2398.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1747601951526,1.3637,2398.4,2398.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1747601952025,1.3637,2398.4,2398.3,1.76264254]
["bitfinex-derivatives","ETHF0:USTF0",1747601952227,12.1517,2398.4,2398.3,1.76264254]
["bitfinex-derivatives","ETHF0:USTF0",1747601952929,1.3637,2398.4,2398.3,2.59616254]
["bitfinex-derivatives","ETHF0:USTF0",1747601953133,13.0638,2398.7,2398.3,2.59616254]
["bitfinex-derivatives","ETHF0:USTF0",1747601953322,10.787,2398.4,2398.3,1.76264254]
["bitfinex-derivatives","ETHF0:USTF0",1747601953631,10.786,2398.5,2398.3,1.76264254]
["bitfinex-derivatives","ETHF0:USTF0",1747601953829,1.3285,2398.6,2398.3,1.76264254]
["bitfinex-derivatives","ETHF0:USTF0",1747601953830,4.11478164,2399.0,2398.8,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1747601954027,4.11478164,2399.0,2398.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747601954331,8.15586164,2399.0,2398.9,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601954523,0.83328,2399.0,2398.9,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601954723,4.04108,2399.0,2398.9,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601954920,19.85808,2399.0,2398.9,0.35404254]
["bitfinex-derivatives","ETHF0:USTF0",1747601955127,6.2658,2399.0,2398.0,14.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747601955336,3.2078,2398.7,2398.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747601955632,1.3789,2398.6,2398.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747601955932,1.3789,2398.6,2398.4,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1747601956328,12.1609,2398.6,2398.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747601956536,10.782,2398.6,2398.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747601957035,1.3789,2398.5,2398.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747601957530,1.3789,2398.5,2398.0,14.85841]
["bitfinex-derivatives","ETHF0:USTF0",1747601957731,1.3789,2398.5,2398.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747601958232,1.3789,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601958533,3.2078,2398.4,2397.6,11.61275]
["bitfinex-derivatives","ETHF0:USTF0",1747601958729,0.83358,2398.2,2397.6,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1747601958935,1.3852,2398.1,2397.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747601959138,12.1622,2398.1,2397.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747601959834,3.2078,2398.0,2397.6,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1747601960038,1.3852,2397.9,2397.7,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1747601960329,1.2702,2398.5,2397.7,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1747601960330,3.2078,2398.6,2397.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1747601960535,12.1602,2398.7,2398.4,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1747601960730,12.1602,2398.7,2398.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747601960929,1.3852,2398.7,2398.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747601961131,10.775,2398.8,2398.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747601961333,1.3376,2398.8,2398.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747601961634,1.2668,2398.9,2398.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1747601961635,12.0408,2398.9,2398.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1747601961833,4.04099,2399.3,2398.7,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1747601962148,12.1116,2399.2,2398.7,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1747601962441,12.94481,2399.2,2398.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747601962730,12.1116,2399.2,2398.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747601962935,10.773,2399.1,2398.4,12.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747601963136,12.1096,2399.0,2398.4,12.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747601963341,12.1096,2399.0,2398.6,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1747601963632,1.3376,2399.0,2398.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747601964230,4.5454,2399.0,2398.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747601964538,4.5454,2399.0,2398.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747601964539,0.83332,2398.9,2398.4,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747601964729,1.4135,2398.8,2398.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747601966032,1.4135,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601966236,0.8334,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601966430,12.1805,2398.6,2397.9,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1747601966630,12.1805,2398.6,2398.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747601966631,4.0413,2398.4,2398.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747601966838,1.4135,2398.3,2398.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747601967730,1.4135,2398.3,2398.1,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601967930,10.764,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601968129,1.376,2398.5,2398.3,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601968541,1.376,2398.5,2398.4,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601971039,3.2078,2398.6,2398.4,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601971233,4.557,2398.6,2398.4,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601971740,4.557,2398.6,2398.5,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601972041,5.39042,2398.6,2398.5,0.3519148]
["bitfinex-derivatives","ETHF0:USTF0",1747601972231,11.64062,2398.6,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601972432,4.04134,2398.3,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601972633,12.1072,2398.2,2397.7,11.61072]
["bitfinex-derivatives","ETHF0:USTF0",1747601972832,12.1072,2398.2,2397.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1747601973232,12.1072,2398.2,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601973443,2.504,2398.2,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601973637,10.757,2398.1,2397.7,11.61072]
["bitfinex-derivatives","ETHF0:USTF0",1747601973842,1.357,2398.0,2397.7,11.61072]
["bitfinex-derivatives","ETHF0:USTF0",1747601974136,1.357,2398.0,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601974343,10.756,2397.9,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601974539,3.2078,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601974736,1.357,2397.9,2397.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747601975040,1.357,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601975638,2.19066,2397.9,2397.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747601976029,2.19067,2397.9,2397.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747601976433,1.357,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601976643,3.2078,2397.7,2397.1,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1747601976836,12.1298,2397.6,2397.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747601978046,12.1298,2397.6,2397.2,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1747601978447,12.1298,2397.6,2397.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747601980335,3.2078,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601980542,3.2078,2397.5,2396.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747601980543,0.83395,2397.1,2396.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747601980736,12.1152,2397.0,2396.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747601981042,12.1152,2397.0,2396.4,5.25535841]
["bitfinex-derivatives","ETHF0:USTF0",1747601981238,3.2078,2396.9,2396.4,15.20018841]
["bitfinex-derivatives","ETHF0:USTF0",1747601981436,0.83409,2396.7,2396.4,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747601981632,1.3662,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601981835,10.748,2396.5,2396.0,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1747601982042,4.04202,2396.3,2395.8,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747601982242,0.8343,2396.1,2395.8,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747601982439,12.1149,2396.0,2395.8,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747601983341,10.746,2395.9,2395.8,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747601983644,12.1129,2395.9,2395.8,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747601984040,15.3207,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601984240,12.94725,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601984440,10.40905,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601984644,28.73025,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601984847,31.93805,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601985247,22.8949,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601985447,23.72925,2395.9,2395.8,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747601985645,0.83441,2395.8,2395.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747601985846,1.433,2395.7,2395.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747601986146,1.433,2395.7,2395.4,0.37211595]
["bitfinex-derivatives","ETHF0:USTF0",1747601986347,3.2078,2395.6,2395.4,0.37211595]
["bitfinex-derivatives","ETHF0:USTF0",1747601986543,1.433,2395.5,2395.4,0.37211595]
["bitfinex-derivatives","ETHF0:USTF0",1747601986944,1.433,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601987144,10.744,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601987440,1.433,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601987648,3.2078,2395.9,2395.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747601987947,1.433,2395.8,2395.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747601988245,10.744,2396.0,2395.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1747601988453,12.188,2396.0,2395.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747601989148,12.188,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601989754,12.188,2396.0,2395.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747601990550,0.83444,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601990753,1.444,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601990954,10.742,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601991253,1.444,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601992049,12.184,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601993659,1.444,2395.4,2395.3,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747601993955,1.444,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601994352,11.8581,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601994551,0.83454,2395.4,2395.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1747601994856,0.83465,2395.1,2394.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601995050,12.0632,2395.0,2394.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601995658,12.89787,2395.0,2394.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601995963,12.0632,2395.0,2394.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601996460,12.89787,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601996755,12.89789,2395.0,2394.6,1.80618046]
["bitfinex-derivatives","ETHF0:USTF0",1747601996957,0.83472,2394.9,2394.6,1.80618046]
["bitfinex-derivatives","ETHF0:USTF0",1747601997149,16.10569,2395.0,2394.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601997351,1.3252,2394.8,2394.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601997855,10.735,2394.7,2394.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747601998453,0.83493,2394.3,2393.9,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1747601998754,10.734,2394.2,2394.0,0.37120419]
["bitfinex-derivatives","ETHF0:USTF0",1747601998945,10.734,2394.1,2393.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747601999149,2.363,2394.6,2393.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747601999346,10.733,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747601999550,12.96781,2394.9,2394.2,3.84998624]
["bitfinex-derivatives","ETHF0:USTF0",1747601999845,12.96781,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602000055,12.1331,2394.9,2394.5,1.79985624]
["bitfinex-derivatives","ETHF0:USTF0",1747602000266,10.733,2394.8,2394.5,1.79985624]
["bitfinex-derivatives","ETHF0:USTF0",1747602000455,0.83477,2394.7,2394.6,0.37135624]
["bitfinex-derivatives","ETHF0:USTF0",1747602000759,2.27877,2394.7,2394.6,0.37135624]
["bitfinex-derivatives","ETHF0:USTF0",1747602001153,0.83482,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602001452,13.789,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602001653,0.83489,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602001853,1.444,2394.3,2394.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747602002047,5.48673,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602002250,1.444,2394.3,2393.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747602002455,4.6518,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602002753,1.444,2394.3,2393.9,0.37168406]
["bitfinex-derivatives","ETHF0:USTF0",1747602002956,1.2275,2394.5,2394.1,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1747602003158,16.3228,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602003353,16.3228,2395.1,2394.5,1.73158406]
["bitfinex-derivatives","ETHF0:USTF0",1747602003354,1.444,2395.0,2394.5,1.73158406]
["bitfinex-derivatives","ETHF0:USTF0",1747602003555,13.9378,2395.1,2394.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1747602003854,3.2078,2395.1,2394.8,1.74276426]
["bitfinex-derivatives","ETHF0:USTF0",1747602004159,10.729,2395.2,2394.9,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602004356,0.83463,2395.1,2395.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747602004557,2.25413,2395.1,2395.0,1.74276426]
["bitfinex-derivatives","ETHF0:USTF0",1747602004756,2.25413,2395.1,2395.0,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602005154,3.2078,2395.6,2395.0,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602005359,2.25402,2395.5,2395.0,3.57926426]
["bitfinex-derivatives","ETHF0:USTF0",1747602005663,1.4195,2395.5,2395.1,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602005864,1.4195,2395.5,2395.2,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602006065,1.4195,2395.5,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747602006357,1.4195,2395.5,2395.4,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602006358,4.6273,2395.5,2395.4,0.37146426]
["bitfinex-derivatives","ETHF0:USTF0",1747602006562,15.3793,2395.5,2394.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747602006758,2.08633,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602006951,14.4833,2395.5,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602006952,0.83461,2395.2,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602007162,0.83472,2394.9,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602007364,2.26266,2394.8,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602007661,1.4279,2394.8,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602008059,10.724,2395.0,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602008261,11.9039,2395.1,2394.7,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747602008563,2.26259,2395.0,2394.5,13.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747602008762,1.4279,2395.0,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602008963,0.83475,2394.8,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602009163,1.4279,2394.7,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602010462,1.1799,2395.1,2394.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747602010758,1.1799,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602010759,2.5199,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602010972,10.721,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602011163,1.1373,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602011369,2.17447,2395.6,2395.0,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1747602011561,10.72,2395.5,2395.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747602011869,2.17454,2395.4,2395.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747602012067,1.34,2395.4,2395.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747602012266,10.72,2395.3,2395.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747602012565,1.34,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602012768,2.2949,2395.8,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602012769,10.719,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602012964,1.43,2395.2,2394.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602013170,2.2646,2395.2,2394.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602013665,1.43,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602013871,2.3344,2395.1,2394.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602014067,1.43,2395.0,2394.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602014268,10.718,2394.9,2394.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602014471,1.43,2394.8,2394.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602014673,10.717,2394.8,2394.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747602015370,10.717,2394.8,2394.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747602015668,1.43,2394.7,2394.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747602015873,1.43,2394.7,2394.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747602016770,1.43,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602016961,0.83493,2394.3,2394.0,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602017168,0.83498,2394.1,2394.0,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602017867,2.19018,2394.1,2394.0,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602018264,1.3552,2394.1,2394.0,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602018674,1.3552,2394.1,2393.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747602018876,10.712,2394.0,2393.9,0.36489478]
["bitfinex-derivatives","ETHF0:USTF0",1747602020470,0.83482,2394.6,2393.9,5.36489478]
["bitfinex-derivatives","ETHF0:USTF0",1747602020672,1.4399,2394.4,2394.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747602020873,1.4399,2394.4,2394.1,0.36489478]
["bitfinex-derivatives","ETHF0:USTF0",1747602021072,1.4399,2394.4,2394.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747602021879,2.27478,2394.4,2394.3,0.36489478]
["bitfinex-derivatives","ETHF0:USTF0",1747602022179,10.71,2394.6,2394.4,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1747602022370,21.40469,2395.0,2394.3,3.57269478]
["bitfinex-derivatives","ETHF0:USTF0",1747602022371,1.3068,2394.8,2394.5,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1747602022571,2.3637,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602022874,4.11478164,2395.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602022875,4.11478164,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602023065,4.11478164,2395.8,2395.7,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1747602023274,4.11478164,2395.8,2395.7,14.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747602023468,4.11478164,2395.8,2395.7,20.12111478]
["bitfinex-derivatives","ETHF0:USTF0",1747602023774,1.35915271,2396.5,2395.7,35.0572021]
["bitfinex-derivatives","ETHF0:USTF0",1747602023981,1.35915271,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602024182,1.35915271,2396.5,2396.4,13.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747602024572,1.35915271,2396.5,2396.4,19.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747602024880,1.35915271,2396.5,2396.4,20.12087478]
["bitfinex-derivatives","ETHF0:USTF0",1747602025078,1.35915271,2396.5,2396.4,23.17887478]
["bitfinex-derivatives","ETHF0:USTF0",1747602025469,1.35915271,2396.5,2396.4,11.63069478]
["bitfinex-derivatives","ETHF0:USTF0",1747602025670,1.35915271,2396.5,2396.4,6.63069478]
["bitfinex-derivatives","ETHF0:USTF0",1747602025881,1.35915271,2396.5,2396.4,12.46487478]
["bitfinex-derivatives","ETHF0:USTF0",1747602026076,1.35915271,2396.5,2396.4,11.63069478]
["bitfinex-derivatives","ETHF0:USTF0",1747602026376,1.35915271,2396.5,2396.4,9.40687478]
["bitfinex-derivatives","ETHF0:USTF0",1747602026579,1.35915271,2396.5,2396.4,10.78177478]
["bitfinex-derivatives","ETHF0:USTF0",1747602027171,1.35915271,2396.5,2396.4,13.83977478]
["bitfinex-derivatives","ETHF0:USTF0",1747602027877,1.35915271,2396.5,2396.4,18.3616521]
["bitfinex-derivatives","ETHF0:USTF0",1747602028776,1.35915271,2396.5,2396.4,18.68915085]
["bitfinex-derivatives","ETHF0:USTF0",1747602029384,0.83392,2397.2,2396.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747602029576,0.83392,2397.2,2397.0,15.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747602029777,0.83394,2397.1,2397.0,15.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747602029978,0.83387,2397.3,2397.0,15.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747602030175,0.8339,2397.2,2397.1,0.36489478]
["bitfinex-derivatives","ETHF0:USTF0",1747602030372,2.16396,2397.4,2397.1,1.74159478]
["bitfinex-derivatives","ETHF0:USTF0",1747602030581,1.3301,2397.4,2397.1,1.74159478]
["bitfinex-derivatives","ETHF0:USTF0",1747602030780,0.83387,2397.3,2397.2,0.36489478]
["bitfinex-derivatives","ETHF0:USTF0",1747602031088,0.83406,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602031282,0.83402,2396.9,2396.5,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747602031483,1.3297,2396.8,2396.5,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747602031893,2.16375,2396.8,2396.5,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747602032079,0.09218003,2396.9,2396.8,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747602032281,0.09218003,2396.9,2396.8,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1747602032481,0.09218003,2396.9,2396.8,9.04184]
["bitfinex-derivatives","ETHF0:USTF0",1747602032681,1.3297,2397.3,2396.8,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747602032887,1.3297,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602033280,1.3297,2397.3,2397.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747602033788,2.16357,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602033983,0.8339,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602034281,16.06252,2397.2,2396.4,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747602034486,12.0208,2397.2,2396.5,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1747602034686,12.85472,2397.2,2396.7,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747602034886,0.83394,2397.1,2396.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747602035089,1.3318,2397.0,2396.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602035386,1.3318,2397.0,2396.7,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1747602035881,3.2078,2397.6,2396.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602035882,10.686,2397.3,2396.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602036075,3.2078,2397.6,2396.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747602036281,1.3318,2397.2,2397.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1747602036478,2.2429,2397.8,2397.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602036683,1.3318,2397.7,2397.2,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1747602036886,9.856,2397.9,2397.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1747602037085,1.442,2398.0,2397.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1747602037275,1.442,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602037693,10.68954,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602037988,10.68954,2398.3,2398.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747602038288,0.83346,2398.5,2398.0,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1747602038484,0.83346,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602038485,10.683,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602038688,0.8337,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602038889,5.29166,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602039187,0.83368,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602039686,3.2078,2397.7,2397.3,52.751]
["bitfinex-derivatives","ETHF0:USTF0",1747602039890,2.3011,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602040389,2.3011,2397.8,2397.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747602040993,1.1664,2397.8,2397.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747602041183,12.90297,2398.2,2397.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747602041382,1.3914,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602041580,13.0638,2398.7,2398.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1747602041792,4.5992,2398.7,2398.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1747602042087,5.43258,2398.7,2398.3,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747602042291,1.3914,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602042684,1.3914,2398.7,2398.6,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1747602043181,1.71324832,2399.3,2398.6,23.7864629]
["bitfinex-derivatives","ETHF0:USTF0",1747602043491,13.133,2399.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602043689,1.3401,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602043892,2.17331,2399.2,2398.9,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747602044090,1.3401,2399.2,2398.9,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747602044292,1.3401,2399.2,2398.5,0.34840532]
["bitfinex-derivatives","ETHF0:USTF0",1747602044293,0.83341,2398.6,2398.5,0.34840532]
["bitfinex-derivatives","ETHF0:USTF0",1747602044588,12.75755,2398.6,2397.9,0.34840532]
["bitfinex-derivatives","ETHF0:USTF0",1747602044790,0.83353,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602045002,1.3401,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602045591,1.3401,2398.2,2397.9,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747602045893,1.3401,2398.2,2397.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747602046092,0.83362,2398.0,2397.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747602046285,2.16126,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602046689,1.3276,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602047084,1.187,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602047290,1.187,2397.8,2397.6,4.04156]
["bitfinex-derivatives","ETHF0:USTF0",1747602047596,1.187,2397.8,2397.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747602047799,3.2078,2398.7,2397.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747602047993,1.1757,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602048296,1.3276,2398.6,2398.2,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747602048502,1.3276,2398.6,2398.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747602048990,1.3276,2398.6,2398.0,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1747602049192,1.3276,2398.3,2398.0,13.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747602049401,11.8427,2398.7,2398.1,1.65968012]
["bitfinex-derivatives","ETHF0:USTF0",1747602049591,1.3563,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602049787,1.1757,2398.7,2398.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1747602049992,1.3563,2398.8,2398.7,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1747602050186,1.3563,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602050385,3.2078,2398.7,2398.1,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1747602050595,1.3563,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602050790,11.49946,2398.5,2398.3,0.35103543]
["bitfinex-derivatives","ETHF0:USTF0",1747602050993,1.3563,2398.4,2398.3,0.35103543]
["bitfinex-derivatives","ETHF0:USTF0",1747602051988,1.1757,2398.6,2398.3,2.49415543]
["bitfinex-derivatives","ETHF0:USTF0",1747602052190,2.532,2398.6,2398.4,1.18451543]
["bitfinex-derivatives","ETHF0:USTF0",1747602052388,1.3563,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602052789,1.3563,2398.6,2398.5,0.35103543]
["bitfinex-derivatives","ETHF0:USTF0",1747602053283,9.856,2398.9,2398.5,0.35103543]
["bitfinex-derivatives","ETHF0:USTF0",1747602053284,9.856,2398.9,2398.5,3.55883543]
["bitfinex-derivatives","ETHF0:USTF0",1747602053490,1.3937,2398.8,2398.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1747602053690,1.3937,2398.8,2398.7,4.39219543]
["bitfinex-derivatives","ETHF0:USTF0",1747602053891,1.1958,2399.0,2398.7,3.55883543]
["bitfinex-derivatives","ETHF0:USTF0",1747602054095,1.1958,2399.0,2398.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747602054389,1.1958,2399.0,2398.8,1.72283543]
["bitfinex-derivatives","ETHF0:USTF0",1747602054587,2.02909,2399.0,2398.9,0.35103543]
["bitfinex-derivatives","ETHF0:USTF0",1747602055091,7.02909,2399.0,2398.9,0.35103543]
["bitfinex-derivatives","ETHF0:USTF0",1747602055498,7.02909,2399.0,2398.4,1.24258833]
["bitfinex-derivatives","ETHF0:USTF0",1747602055685,3.2078,2398.9,2398.4,1.24258833]
["bitfinex-derivatives","ETHF0:USTF0",1747602055886,0.8334,2398.7,2398.4,1.24258833]
["bitfinex-derivatives","ETHF0:USTF0",1747602056093,3.2078,2398.9,2398.4,11.90858833]
["bitfinex-derivatives","ETHF0:USTF0",1747602056292,3.2078,2398.9,2398.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747602056491,0.83341,2398.7,2398.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747602056696,10.659,2398.8,2398.2,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602056885,0.83345,2398.5,2398.2,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602057089,5.12973,2398.6,2398.2,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602057395,1.92193,2398.6,2398.2,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602058093,1.0885,2398.6,2398.2,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602058299,10.657,2398.5,2398.2,13.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747602058599,0.83347,2398.5,2398.2,13.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747602058898,11.7455,2398.6,2398.2,13.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747602059093,0.83348,2398.5,2398.2,13.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747602059400,0.83365,2398.0,2397.6,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602059590,3.2078,2397.8,2397.5,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602059797,1.1128,2397.9,2397.5,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602059997,2.01024,2397.7,2397.5,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602060298,11.8315,2397.7,2397.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747602060492,11.8315,2397.7,2397.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747602060691,1.1765,2397.7,2397.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747602060891,2.01023,2397.7,2397.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747602061193,0.83381,2397.5,2397.3,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1747602061397,1.1765,2397.7,2397.3,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1747602061597,2.01024,2397.7,2397.3,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1747602061899,0.83379,2397.6,2397.3,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1747602062301,0.83386,2397.4,2397.0,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747602062501,0.83386,2397.4,2397.0,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747602063000,1.1765,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602063202,0.83384,2397.4,2397.1,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747602063397,0.83388,2397.3,2396.9,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1747602063704,0.83388,2397.3,2396.9,12.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747602064500,10.653,2397.6,2396.9,12.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747602064805,0.83384,2397.4,2396.9,12.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747602065100,0.8339,2397.2,2396.9,12.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747602065302,0.83388,2397.3,2396.9,12.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747602065491,3.2078,2397.4,2396.9,12.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747602065805,0.83389,2397.3,2396.9,12.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747602066003,3.2078,2397.4,2396.9,12.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747602066399,0.83395,2397.1,2396.9,12.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747602066606,0.83393,2397.2,2396.9,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1747602067302,0.83394,2397.1,2396.9,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1747602067500,15.0343,2397.7,2397.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747602067706,0.83379,2397.6,2397.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1747602067897,1.3446,2397.6,2397.0,13.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747602068102,4.5524,2397.6,2396.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1747602068300,4.5524,2397.6,2397.1,4.39398422]
["bitfinex-derivatives","ETHF0:USTF0",1747602068603,4.5524,2397.6,2397.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747602068906,4.5524,2397.6,2397.3,11.02027422]
["bitfinex-derivatives","ETHF0:USTF0",1747602069205,1.3446,2397.6,2397.4,1.72747422]
["bitfinex-derivatives","ETHF0:USTF0",1747602070002,1.1765,2397.7,2397.4,1.72747422]
["bitfinex-derivatives","ETHF0:USTF0",1747602070205,1.1765,2397.7,2397.5,0.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602070405,2.5211,2397.7,2397.5,1.72747422]
["bitfinex-derivatives","ETHF0:USTF0",1747602070906,2.5211,2397.7,2397.6,0.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602071606,9.856,2398.1,2397.6,5.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602071909,11.48054,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602072204,11.48054,2398.3,2397.9,1.78517422]
["bitfinex-derivatives","ETHF0:USTF0",1747602072205,2.25177,2398.2,2397.9,1.78517422]
["bitfinex-derivatives","ETHF0:USTF0",1747602072605,1.4182,2398.2,2397.9,4.99297422]
["bitfinex-derivatives","ETHF0:USTF0",1747602072910,1.1789,2398.6,2398.0,0.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602073111,10.646,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602073308,10.646,2398.8,2398.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747602073509,10.646,2398.8,2398.5,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1747602073824,1.35915271,2399.1,2398.6,0.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602074006,1.35915271,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602074199,1.35915271,2399.1,2398.8,0.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602074406,1.35915271,2399.1,2398.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747602074604,10.645,2399.3,2399.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747602074605,1.35915271,2399.3,2399.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747602074806,1.35915271,2399.3,2399.1,0.35227422]
["bitfinex-derivatives","ETHF0:USTF0",1747602075108,1.35915271,2399.3,2399.2,1.69437422]
["bitfinex-derivatives","ETHF0:USTF0",1747602075509,1.35915271,2399.3,2399.2,2.52758422]
["bitfinex-derivatives","ETHF0:USTF0",1747602076017,0.99425793,2399.3,2399.2,7.52758422]
["bitfinex-derivatives","ETHF0:USTF0",1747602076405,0.99425793,2399.3,2399.2,28.83558422]
["bitfinex-derivatives","ETHF0:USTF0",1747602077207,0.99425793,2399.3,2399.2,7.52758422]
["bitfinex-derivatives","ETHF0:USTF0",1747602077409,0.99425793,2399.3,2399.2,1.69437422]
["bitfinex-derivatives","ETHF0:USTF0",1747602077410,1.82742793,2399.3,2399.2,1.69437422]
["bitfinex-derivatives","ETHF0:USTF0",1747602078013,0.99425793,2399.3,2399.2,1.69437422]
["bitfinex-derivatives","ETHF0:USTF0",1747602079202,0.99425793,2399.3,2399.2,12.33037422]
["bitfinex-derivatives","ETHF0:USTF0",1747602079616,1.1059,2400.0,2399.2,17.33037422]
["bitfinex-derivatives","ETHF0:USTF0",1747602079918,0.83296,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602080108,2.514,2400.0,2399.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747602080309,1.4081,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602080516,0.83305,2399.7,2399.3,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747602080809,1.1059,2400.0,2399.3,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747602081013,2.24108,2399.9,2399.3,12.84277]
["bitfinex-derivatives","ETHF0:USTF0",1747602081210,2.24109,2399.9,2399.3,12.84276]
["bitfinex-derivatives","ETHF0:USTF0",1747602081407,12.87309,2399.9,2399.3,12.84276]
["bitfinex-derivatives","ETHF0:USTF0",1747602081604,1.4081,2399.9,2399.4,0.34112634]
["bitfinex-derivatives","ETHF0:USTF0",1747602081809,12.0401,2399.9,2399.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747602082715,0.833,2399.8,2399.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747602082906,13.1449,2399.9,2399.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747602082907,1.3828,2399.7,2399.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747602083915,1.1048,2399.9,2399.5,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747602084213,3.32059,2399.9,2399.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747602084617,0.83306,2399.7,2399.3,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747602084806,1.3828,2399.6,2399.3,12.0711]
["bitfinex-derivatives","ETHF0:USTF0",1747602085916,1.3828,2399.6,2399.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747602086506,0.83312,2399.5,2399.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747602086711,1.3355,2399.4,2398.8,13.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747602087012,2.16866,2399.4,2399.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747602087723,1.3355,2399.4,2399.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747602087922,1.3355,2399.4,2399.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1747602088217,2.16865,2399.4,2398.8,11.46633]
["bitfinex-derivatives","ETHF0:USTF0",1747602088512,2.08302,2399.2,2398.2,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747602088715,5.29106,2399.0,2398.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747602088915,0.83339,2398.7,2398.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747602089122,12.052,2398.6,2398.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747602089705,12.052,2398.6,2398.1,11.46657]
["bitfinex-derivatives","ETHF0:USTF0",1747602089706,12.88543,2398.6,2398.1,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747602089910,12.052,2398.6,2398.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747602090417,12.052,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602090718,0.83357,2398.2,2397.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747602090914,10.9968,2398.5,2397.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747602091114,10.621,2398.7,2398.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1747602091422,12.049,2398.9,2398.4,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1747602091620,11.7939,2399.1,2398.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1747602091811,11.7939,2399.1,2398.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602092011,13.1118,2399.1,2398.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602092211,10.9968,2399.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602092520,11.9369,2399.5,2399.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602092712,11.9369,2399.5,2399.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1747602092912,9.856,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602093117,1.0857,2399.8,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602093416,10.619,2400.0,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602093624,10.619,2400.0,2399.5,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1747602094221,11.9369,2400.0,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602094409,1.107,2399.9,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602094614,0.83305,2399.7,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602094814,10.617,2399.8,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602095417,12.0624,2399.8,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602095917,12.89542,2399.8,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602096120,0.83305,2399.7,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602096419,1.4454,2399.6,2399.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747602097614,0.8331,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602097810,3.2078,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602098017,14.2095,2399.1,2398.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747602098218,0.83326,2399.1,2398.5,0.34020256]
["bitfinex-derivatives","ETHF0:USTF0",1747602098418,0.83326,2399.1,2398.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747602098723,1.3125,2399.0,2398.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747602098914,1.3125,2399.0,2398.5,0.34020256]
["bitfinex-derivatives","ETHF0:USTF0",1747602098915,0.83336,2398.8,2398.5,0.34020256]
["bitfinex-derivatives","ETHF0:USTF0",1747602099119,1.3125,2398.7,2398.5,0.34020256]
["bitfinex-derivatives","ETHF0:USTF0",1747602099321,1.3125,2398.7,2398.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747602099617,10.612,2399.0,2398.6,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1747602099822,10.612,2399.0,2398.3,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1747602099823,10.612,2399.0,2398.8,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1747602100023,10.612,2399.0,2398.7,1.67288732]
["bitfinex-derivatives","ETHF0:USTF0",1747602100221,10.612,2399.0,2398.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747602100422,1.3125,2398.9,2398.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747602100621,1.3125,2398.9,2398.8,1.67288732]
["bitfinex-derivatives","ETHF0:USTF0",1747602101730,10.61,2399.1,2398.8,2.50621732]
["bitfinex-derivatives","ETHF0:USTF0",1747602102027,10.61,2399.1,2398.9,0.34068732]
["bitfinex-derivatives","ETHF0:USTF0",1747602102227,10.61,2399.1,2398.9,1.74738732]
["bitfinex-derivatives","ETHF0:USTF0",1747602102418,1.4257,2399.0,2398.9,1.74738732]
["bitfinex-derivatives","ETHF0:USTF0",1747602102623,1.4257,2399.0,2398.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747602102925,1.4257,2399.0,2398.9,1.74780743]
["bitfinex-derivatives","ETHF0:USTF0",1747602103119,10.61,2399.2,2398.9,1.74780743]
["bitfinex-derivatives","ETHF0:USTF0",1747602103323,10.61,2399.2,2398.9,0.34110743]
["bitfinex-derivatives","ETHF0:USTF0",1747602103627,0.83328,2399.0,2398.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747602103828,1.3871,2398.9,2398.7,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602104026,10.609,2399.0,2398.7,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602104215,1.3871,2398.9,2398.8,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602104621,1.3871,2398.9,2398.8,3.54888466]
["bitfinex-derivatives","ETHF0:USTF0",1747602104821,11.9961,2399.1,2398.8,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602105022,11.9961,2399.1,2398.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747602105221,3.2078,2399.5,2398.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747602105417,1.3871,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602105629,1.3871,2399.6,2399.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747602106227,10.607,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602106530,12.82707,2399.9,2399.5,1.67638466]
["bitfinex-derivatives","ETHF0:USTF0",1747602106830,12.82707,2399.9,2399.6,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602107030,11.9941,2399.9,2399.6,1.65288466]
["bitfinex-derivatives","ETHF0:USTF0",1747602107233,12.82706,2399.9,2399.6,1.65288466]
["bitfinex-derivatives","ETHF0:USTF0",1747602107426,12.82706,2399.9,2399.7,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602107427,1.3871,2399.9,2399.7,0.34108466]
["bitfinex-derivatives","ETHF0:USTF0",1747602108131,0.833,2399.8,2399.5,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747602108330,0.833,2399.8,2399.5,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747602108630,1.3113,2399.7,2399.6,0.34021556]
["bitfinex-derivatives","ETHF0:USTF0",1747602109629,4.2842,2400.0,2399.6,1.65201556]
["bitfinex-derivatives","ETHF0:USTF0",1747602109831,4.2842,2400.0,2399.6,2.48507556]
["bitfinex-derivatives","ETHF0:USTF0",1747602110126,5.6699,2400.0,2399.7,0.34021556]
["bitfinex-derivatives","ETHF0:USTF0",1747602110330,5.6699,2400.0,2399.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747602110525,5.6699,2400.0,2399.9,0.34021556]
["bitfinex-derivatives","ETHF0:USTF0",1747602112325,6.50283,2400.0,2399.9,0.34021556]
["bitfinex-derivatives","ETHF0:USTF0",1747602112624,10.6699,2400.0,2399.9,0.33992607]
["bitfinex-derivatives","ETHF0:USTF0",1747602112824,5.6699,2400.0,2399.9,0.33992607]
["bitfinex-derivatives","ETHF0:USTF0",1747602113024,3.2078,2400.0,2399.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747602113331,0.8329,2400.1,2399.6,0.33972492]
["bitfinex-derivatives","ETHF0:USTF0",1747602113524,2.2227,2400.1,2399.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747602113727,2.2227,2400.1,2399.7,1.71772492]
["bitfinex-derivatives","ETHF0:USTF0",1747602114331,1.3898,2400.1,2399.8,1.71772492]
["bitfinex-derivatives","ETHF0:USTF0",1747602114830,2.22271,2400.1,2399.8,1.71772492]
["bitfinex-derivatives","ETHF0:USTF0",1747602115131,2.22271,2400.1,2399.9,0.33972492]
["bitfinex-derivatives","ETHF0:USTF0",1747602115731,2.22273,2400.1,2399.9,0.33972492]
["bitfinex-derivatives","ETHF0:USTF0",1747602115932,2.22273,2400.1,2399.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747602115933,2.4747,2400.1,2399.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747602116832,2.4747,2400.1,2399.9,0.33964941]
["bitfinex-derivatives","ETHF0:USTF0",1747602117233,9.856,2400.5,2399.9,3.54744941]
["bitfinex-derivatives","ETHF0:USTF0",1747602117427,12.8563,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602117734,2.16984,2400.6,2400.3,1.74014941]
["bitfinex-derivatives","ETHF0:USTF0",1747602118125,0.83276,2400.5,2400.4,0.33964941]
["bitfinex-derivatives","ETHF0:USTF0",1747602118325,4.5449,2400.5,2399.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747602118526,0.83288,2400.2,2399.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747602118726,10.594,2400.1,2399.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747602118926,11.4269,2400.1,2399.6,2.23355]
["bitfinex-derivatives","ETHF0:USTF0",1747602119135,10.594,2400.1,2399.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747602119326,10.594,2400.1,2399.7,4.04082]
["bitfinex-derivatives","ETHF0:USTF0",1747602119525,10.594,2400.1,2399.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747602119723,10.594,2400.1,2399.8,12.83848]
["bitfinex-derivatives","ETHF0:USTF0",1747602120137,10.594,2400.1,2399.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747602120433,1.3972,2400.3,2399.8,12.83848]
["bitfinex-derivatives","ETHF0:USTF0",1747602120640,11.9882,2400.3,2399.9,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1747602120836,11.9882,2400.3,2400.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747602121038,12.82104,2400.3,2400.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747602121235,0.83296,2400.0,2399.8,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1747602121538,1.3972,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602121924,2.23018,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602122133,1.3972,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602122538,2.23017,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602123038,1.3972,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602123541,2.23018,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602124038,2.23018,2399.9,2399.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747602124039,0.83301,2399.8,2399.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747602124239,1.425,2399.7,2399.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747602124934,1.0987,2400.1,2400.0,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1747602125131,1.425,2400.8,2400.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1747602125328,1.425,2400.8,2400.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747602125739,1.425,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602125940,1.425,2400.8,2400.3,11.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747602126334,1.425,2400.8,2400.3,15.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747602126533,1.425,2400.8,2400.3,15.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747602126734,1.37829762,2400.6,2400.3,15.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747602127042,1.37829762,2400.6,2400.3,15.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747602127539,1.37829762,2400.6,2400.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747602127741,1.37829762,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602127943,2.15198,2400.5,2399.9,11.43495]
["bitfinex-derivatives","ETHF0:USTF0",1747602128243,0.8328,2400.4,2400.2,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602128442,1.3223,2400.3,2400.2,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602128837,1.3223,2400.3,2400.2,0.85376478]
["bitfinex-derivatives","ETHF0:USTF0",1747602129037,1.0937,2400.4,2400.2,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602129237,1.0937,2400.4,2400.2,1.41910478]
["bitfinex-derivatives","ETHF0:USTF0",1747602130135,11.9023,2400.5,2400.3,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602130544,11.9023,2400.5,2400.4,0.33402023]
["bitfinex-derivatives","ETHF0:USTF0",1747602130836,1.3223,2400.5,2400.4,1.73222023]
["bitfinex-derivatives","ETHF0:USTF0",1747602131343,1.3223,2400.5,2400.4,1.41910478]
["bitfinex-derivatives","ETHF0:USTF0",1747602132144,15.78467,2400.8,2400.4,1.41910478]
["bitfinex-derivatives","ETHF0:USTF0",1747602132442,4.374,2400.8,2400.6,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602132643,14.952,2400.8,2400.6,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602132845,16.2919,2400.8,2400.6,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602133237,17.12455,2400.8,2400.6,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602133438,16.2919,2400.8,2400.7,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602133845,17.12455,2400.8,2400.7,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602134047,6.54655,2400.8,2400.7,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602134245,17.12255,2400.8,2400.7,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602134844,0.33839534,2401.1,2400.7,5.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602135047,11.23429762,2401.3,2400.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747602135048,1.37829762,2401.3,2400.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747602135542,2.76499762,2401.3,2401.0,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602135743,3.59749762,2401.3,2401.0,1.34920478]
["bitfinex-derivatives","ETHF0:USTF0",1747602135939,2.76499762,2401.3,2401.0,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602136141,4.04035,2401.1,2401.0,0.02090478]
["bitfinex-derivatives","ETHF0:USTF0",1747602136547,4.04035,2401.1,2400.0,0.30055857]
["bitfinex-derivatives","ETHF0:USTF0",1747602136548,2.08155,2400.9,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602136846,2.08176,2400.7,2400.0,1.57978174]
["bitfinex-derivatives","ETHF0:USTF0",1747602137145,0.83281,2400.4,2400.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747602137340,10.573,2400.3,2400.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747602137540,11.9107,2400.3,2400.2,0.33469622]
["bitfinex-derivatives","ETHF0:USTF0",1747602137747,12.74353,2400.3,2400.2,0.33469622]
["bitfinex-derivatives","ETHF0:USTF0",1747602138138,11.9107,2400.3,2400.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747602138343,10.571,2400.4,2400.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747602138744,11.9087,2400.4,2400.2,0.33383093]
["bitfinex-derivatives","ETHF0:USTF0",1747602139146,12.74149,2400.4,2400.3,0.33383093]
["bitfinex-derivatives","ETHF0:USTF0",1747602139542,1.3377,2400.4,2400.3,0.32586075]
["bitfinex-derivatives","ETHF0:USTF0",1747602139851,11.9077,2400.4,2400.3,0.32586075]
["bitfinex-derivatives","ETHF0:USTF0",1747602140051,1.3377,2400.4,2399.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747602140246,11.9077,2400.4,2399.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747602140449,3.2078,2400.2,2399.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747602140748,0.83294,2400.0,2399.7,11.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747602140946,1.4032,2399.9,2399.7,11.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747602141350,11.9722,2399.9,2399.7,11.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747602141553,11.9722,2399.9,2399.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747602142250,4.04067,2400.2,2399.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747602142451,11.4009,2400.1,2399.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747602142649,0.83293,2400.0,2399.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747602142956,2.23616,2399.9,2399.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747602143252,1.4032,2399.9,2399.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747602143441,3.2078,2400.2,2399.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747602143649,10.567,2400.1,2399.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602143846,1.3022,2400.0,2399.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602144548,3.2078,2400.2,2399.8,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1747602144741,13.7748,2400.2,2399.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602145147,4.04068,2400.2,2399.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602145357,1.3022,2400.1,2399.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602145554,0.83295,2400.0,2399.6,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1747602145751,1.0813,2400.4,2400.0,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1747602145955,0.83286,2400.2,2400.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602146256,0.8329,2400.1,2399.7,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1747602146443,2.154,2400.1,2399.7,11.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747602146647,1.3211,2400.1,2399.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602147251,1.0813,2400.4,2399.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602147453,10.565,2400.0,2399.8,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1747602147646,10.564,2400.3,2399.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602147852,10.564,2400.3,2399.8,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1747602148158,10.564,2400.3,2399.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602148356,13.79919,2400.4,2399.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602148556,4.04067,2400.2,2399.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602148754,12.9664,2400.4,2399.9,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1747602148957,0.83284,2400.3,2400.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602149158,0.83287,2400.2,2400.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747602150057,1.4186,2400.1,2399.7,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1747602150263,1.4186,2400.1,2399.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747602150655,11.9806,2400.1,2399.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747602151561,12.8135,2400.1,2399.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747602151763,11.9806,2400.1,2399.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747602152260,11.9806,2400.1,2399.9,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602152457,1.91412,2400.4,2400.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747602152652,2.3938,2400.4,2400.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747602152960,10.559,2400.3,2400.1,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602153161,11.39184,2400.3,2400.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747602153360,12.70434,2400.3,2400.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747602153656,12.70434,2400.3,2400.2,1.75453401]
["bitfinex-derivatives","ETHF0:USTF0",1747602153959,1.3125,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602154162,11.8705,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602154363,12.70333,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602155755,11.8685,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602156161,12.70133,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602156960,1.3125,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602157151,12.70033,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602160463,2.14533,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602160666,14.07462762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602161563,13.24079762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602161764,3.52362762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602162063,13.24079762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602162365,13.23979762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602163160,14.07262762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602165567,14.06862762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602165964,1.37829762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602166164,2.21112762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602166468,3.60542762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602169168,14.14642762,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602169368,12.76813,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602170972,2.22713,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602171473,10.538,2400.3,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602171667,5.41889762,2400.4,2400.2,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602171868,15.95589762,2400.4,2400.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747602172475,15.95589762,2400.4,2400.3,1.76253401]
["bitfinex-derivatives","ETHF0:USTF0",1747602172974,16.0092,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602174673,5.4722,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602174878,16.0052,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602176083,5.4722,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602176281,16.0032,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602177882,3.2078,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602178087,13.7358,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602178288,14.56859,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602178489,16.00209,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602179392,15.1693,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602179881,16.00209,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602180391,15.99809,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602182888,17.38816655,2400.4,2400.3,0.37043401]
["bitfinex-derivatives","ETHF0:USTF0",1747602184289,2.08227,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602184495,0.83303,2399.7,2399.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747602184698,0.83303,2399.7,2399.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747602184699,0.83308,2399.6,2399.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747602184991,0.83308,2399.6,2399.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747602185191,2.14528,2399.6,2399.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747602185382,1.3122,2399.6,2399.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747602185585,2.14527,2399.6,2399.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747602185980,1.3122,2399.6,2399.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747602186586,1.3122,2399.6,2398.9,4.42118841]
["bitfinex-derivatives","ETHF0:USTF0",1747602186788,0.83324,2399.2,2398.9,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602186992,10.513,2399.1,2399.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747602189090,12.67504,2399.1,2399.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747602189493,0.83328,2399.0,2398.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747602189691,2.16208,2399.0,2398.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602189889,0.83343,2398.6,2398.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1747602190090,3.2078,2398.8,2398.1,11.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747602190392,0.83343,2398.6,2398.1,11.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747602190586,0.83345,2398.5,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602190794,1.3288,2398.5,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602191087,0.83352,2398.4,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602191290,1.3288,2398.3,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602191495,2.16233,2398.3,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602191695,0.83355,2398.2,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602192290,4.04135,2398.2,2398.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747602192799,19.5005,2398.2,2397.4,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1747602192991,0.83371,2397.8,2397.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602193191,0.33482796,2397.9,2397.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602193392,1.4367,2397.8,2397.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602193594,13.0638,2398.2,2397.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1747602193789,10.505,2398.1,2397.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602194496,12.77529,2398.1,2397.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602194793,4.04147,2397.9,2397.4,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747602195096,4.04147,2397.9,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602195292,3.2078,2397.9,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602195495,0.83366,2397.9,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602195698,3.2078,2397.9,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602196092,10.503,2397.8,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602196689,11.33671,2397.8,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602197198,12.72781,2397.8,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602197399,10.503,2397.8,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602197801,3.2078,2397.9,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602198002,10.501,2397.8,2397.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747602198202,3.2078,2397.9,2397.5,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1747602198504,13.7088,2397.9,2397.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1747602198704,13.7088,2397.9,2397.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747602199300,3.2078,2397.9,2397.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747602201095,3.2078,2397.9,2397.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1747602201304,3.2078,2397.9,2397.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747602201506,3.2078,2397.9,2397.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747602202303,3.2078,2397.9,2397.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747602203204,10.493,2397.9,2397.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747602204405,10.491,2397.9,2397.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747602204702,13.0638,2398.2,2397.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747602205009,13.0638,2398.2,2397.9,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1747602205203,10.49,2398.1,2398.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747602206308,10.487,2398.2,2398.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747602206706,1.1496,2398.4,2398.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747602206907,10.486,2398.4,2398.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747602207206,3.28688,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602207207,2.4535,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602207404,0.83329,2399.0,2398.4,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1747602207598,1.39007655,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602207808,1.39007655,2399.2,2398.8,3.29133]
["bitfinex-derivatives","ETHF0:USTF0",1747602208003,1.39007655,2399.2,2398.8,2.82128639]
["bitfinex-derivatives","ETHF0:USTF0",1747602208209,1.39007655,2399.2,2399.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747602208407,12.8817,2399.6,2399.1,1.75778639]
["bitfinex-derivatives","ETHF0:USTF0",1747602208612,0.83318,2399.3,2399.1,1.75778639]
["bitfinex-derivatives","ETHF0:USTF0",1747602208818,1.3543,2399.4,2399.1,1.75778639]
["bitfinex-derivatives","ETHF0:USTF0",1747602209312,1.3543,2399.4,2399.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747602209613,11.31411,2399.5,2399.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747602209809,12.66841,2399.5,2399.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747602210003,10.479,2399.5,2399.3,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1747602210210,10.479,2399.5,2399.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747602210503,3.85987655,2399.7,2399.4,1.75821785]
["bitfinex-derivatives","ETHF0:USTF0",1747602210708,10.478,2399.5,2399.4,1.75821785]
["bitfinex-derivatives","ETHF0:USTF0",1747602210905,1.39007655,2399.7,2399.4,1.75821785]
["bitfinex-derivatives","ETHF0:USTF0",1747602211113,1.39007655,2399.7,2399.5,0.36371785]
["bitfinex-derivatives","ETHF0:USTF0",1747602211315,1.39007655,2399.7,2399.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747602211914,14.51781,2399.8,2399.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747602212106,1.3064,2399.7,2399.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747602212604,2.13943,2399.7,2399.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747602212814,1.3064,2399.7,2399.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747602213515,1.3064,2399.7,2399.6,1.68536524]
["bitfinex-derivatives","ETHF0:USTF0",1747602214413,1.3064,2399.7,2399.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747602215511,1.3064,2399.7,2399.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1747602215704,0.83315,2399.4,2399.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747602215911,0.83315,2399.4,2398.8,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1747602215912,1.3841,2399.3,2398.8,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1747602216219,11.29708,2399.6,2398.9,1.68161201]
["bitfinex-derivatives","ETHF0:USTF0",1747602216517,2.15013,2399.5,2398.9,1.68161201]
["bitfinex-derivatives","ETHF0:USTF0",1747602216710,2.15013,2399.5,2399.0,0.36221201]
["bitfinex-derivatives","ETHF0:USTF0",1747602216916,2.15013,2399.5,2399.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602217414,1.317,2399.5,2399.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602217619,12.0765,2399.7,2399.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1747602217915,2.2205,2399.7,2399.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602218116,4.04081,2399.8,2399.5,0.36228225]
["bitfinex-derivatives","ETHF0:USTF0",1747602218318,4.5248,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602218918,5.3578,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602219218,4.5248,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602220115,5.3578,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602220314,4.5248,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602220619,5.35782,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602222518,4.5248,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602222818,5.3578,2399.8,2399.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747602223619,4.5248,2399.8,2399.1,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1747602223817,4.04093,2399.5,2399.1,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747602224118,3.4975,2399.4,2399.1,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747602224821,10.446,2399.7,2399.1,12.73202]
["bitfinex-derivatives","ETHF0:USTF0",1747602225009,10.446,2399.7,2399.1,12.73201]
["bitfinex-derivatives","ETHF0:USTF0",1747602225319,1.4397,2399.6,2399.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1747602225513,1.4397,2399.6,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602225714,3.2078,2399.8,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602225913,13.6528,2399.8,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602226112,14.9793,2399.8,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602226613,14.9793,2399.8,2399.5,0.36168038]
["bitfinex-derivatives","ETHF0:USTF0",1747602226820,14.9793,2399.8,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602228123,15.81231,2399.8,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602228322,15.81231,2399.8,2399.5,0.36188883]
["bitfinex-derivatives","ETHF0:USTF0",1747602228519,14.9793,2399.8,2399.5,0.36188883]
["bitfinex-derivatives","ETHF0:USTF0",1747602228823,15.81231,2399.8,2399.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747602229822,14.9793,2399.8,2399.5,0.3623317]
["bitfinex-derivatives","ETHF0:USTF0",1747602230125,14.9793,2399.8,2399.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747602231021,15.81231,2399.8,2399.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747602231419,14.9793,2399.8,2399.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747602231721,0.83305,2399.7,2399.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1747602231922,2.14217,2399.6,2399.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747602232123,2.14217,2399.6,2399.4,1.7408359]
["bitfinex-derivatives","ETHF0:USTF0",1747602232519,2.14217,2399.6,2399.5,0.3626359]
["bitfinex-derivatives","ETHF0:USTF0",1747602233627,1.3091,2399.6,2399.5,0.3626359]
["bitfinex-derivatives","ETHF0:USTF0",1747602234331,3.2078,2399.8,2399.5,0.3626359]
["bitfinex-derivatives","ETHF0:USTF0",1747602234525,10.426,2399.7,2399.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747602234823,11.8096,2399.7,2399.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747602235019,11.8096,2399.7,2399.6,1.7408359]
["bitfinex-derivatives","ETHF0:USTF0",1747602236429,1.3836,2399.7,2399.6,1.7408359]
["bitfinex-derivatives","ETHF0:USTF0",1747602237320,13.6288,2399.8,2399.6,1.7408359]
["bitfinex-derivatives","ETHF0:USTF0",1747602237720,3.2078,2399.8,2399.6,1.7408359]
["bitfinex-derivatives","ETHF0:USTF0",1747602237920,13.6268,2399.8,2399.7,0.3626359]
["bitfinex-derivatives","ETHF0:USTF0",1747602239422,14.9456,2399.8,2399.7,0.3626359]
["bitfinex-derivatives","ETHF0:USTF0",1747602240225,15.7786,2399.8,2399.7,0.3626359]
["bitfinex-derivatives","ETHF0:USTF0",1747602240421,15.7786,2399.8,2398.8,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1747602240422,0.83312,2399.5,2398.8,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1747602240628,12.7879,2399.4,2399.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747602241929,2.3749,2399.4,2399.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747602242121,12.7849,2399.4,2399.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747602242318,12.7849,2399.4,2399.1,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1747602242518,12.7849,2399.4,2399.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747602243828,12.7849,2399.4,2399.1,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1747602244128,12.7849,2399.4,2399.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747602245123,13.61804,2399.4,2399.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747602245320,0.83325,2399.1,2398.8,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1747602245628,12.7849,2399.4,2398.8,11.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747602245629,1.4309,2399.0,2398.8,11.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747602246433,1.85519,2399.3,2398.8,11.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747602246728,1.022,2399.3,2398.8,11.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747602246924,11.421,2399.3,2398.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747602247128,11.421,2399.3,2399.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602247531,1.022,2399.3,2399.1,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1747602247718,1.022,2399.3,2399.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602248024,9.856,2399.7,2399.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602248235,3.5451,2399.8,2399.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747602248418,10.396,2399.7,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602248621,11.7979,2399.7,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602249125,15.0057,2399.7,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602249326,0.83308,2399.6,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602249524,1.4019,2399.5,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602250231,10.392,2399.6,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602250433,16.35917655,2399.7,2399.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747602251335,4.59787655,2399.7,2399.4,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1747602252530,1.39007655,2399.7,2399.4,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1747602252732,1.39007655,2399.7,2399.4,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747602253034,1.39007655,2399.7,2399.6,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1747602253533,1.39007655,2399.7,2399.6,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1747602253734,4.10773948,2399.9,2399.6,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1747602254129,4.10773948,2399.9,2399.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1747602254839,1.39007655,2400.0,2399.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747602255132,1.39007655,2400.0,2399.8,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747602256330,1.39007655,2400.0,2399.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747602256529,1.39007655,2400.0,2399.8,5.24059]
["bitfinex-derivatives","ETHF0:USTF0",1747602257132,14.41576,2399.9,2399.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602257322,15.73386,2399.9,2399.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602257526,0.83321,2399.2,2399.1,1.21338841]
["bitfinex-derivatives","ETHF0:USTF0",1747602257729,0.83331,2398.9,2398.6,3.24723872]
["bitfinex-derivatives","ETHF0:USTF0",1747602257931,4.04111,2398.9,2398.6,3.24723872]
["bitfinex-derivatives","ETHF0:USTF0",1747602258237,3.058,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602258533,3.058,2398.9,2398.5,11.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747602258733,4.3761,2398.9,2398.5,12.59225]
["bitfinex-derivatives","ETHF0:USTF0",1747602259033,4.3761,2398.9,2398.5,12.59224]
["bitfinex-derivatives","ETHF0:USTF0",1747602259234,0.83342,2398.6,2398.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602259536,3.2078,2399.2,2398.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602259834,2.14184,2399.1,2398.5,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747602260134,2.14184,2399.1,2398.6,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1747602260334,2.14184,2399.1,2398.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747602260836,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602261034,2.3427,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602261035,1.3086,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602261236,1.3086,2398.8,2398.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747602261839,1.0341,2399.1,2398.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747602262035,1.0341,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602262237,3.2078,2399.2,2398.9,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1747602262535,4.04103,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602262840,0.83333,2398.9,2398.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747602263040,2.3942,2398.8,2398.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747602263632,0.83326,2399.1,2398.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747602263939,3.27967,2399.1,2398.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747602264635,2.4464,2399.1,2398.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747602264838,1.3601,2399.3,2398.9,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1747602265135,1.3601,2399.3,2399.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747602265838,12.44002,2399.2,2398.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602266038,4.04122,2398.6,2398.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602266232,4.04122,2398.6,2397.7,14.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747602266233,0.83355,2398.3,2397.7,14.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747602266434,1.0863,2398.2,2397.8,1.50220979]
["bitfinex-derivatives","ETHF0:USTF0",1747602266633,2.472,2398.2,2397.8,1.50220979]
["bitfinex-derivatives","ETHF0:USTF0",1747602267039,3.30557,2398.2,2397.8,1.50220979]
["bitfinex-derivatives","ETHF0:USTF0",1747602267238,13.66057,2398.2,2397.8,1.50220979]
["bitfinex-derivatives","ETHF0:USTF0",1747602268242,12.827,2398.2,2397.8,1.50220979]
["bitfinex-derivatives","ETHF0:USTF0",1747602268541,0.83364,2398.0,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602268742,1.3527,2397.9,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602269342,2.18636,2397.9,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602269538,1.3527,2397.9,2397.8,0.44135744]
["bitfinex-derivatives","ETHF0:USTF0",1747602269746,2.18636,2397.9,2397.8,0.44135744]
["bitfinex-derivatives","ETHF0:USTF0",1747602269940,11.4373,2398.2,2397.8,0.44135744]
["bitfinex-derivatives","ETHF0:USTF0",1747602270140,12.79,2398.2,2397.8,0.44135744]
["bitfinex-derivatives","ETHF0:USTF0",1747602270343,4.04146,2397.9,2397.8,0.44135744]
["bitfinex-derivatives","ETHF0:USTF0",1747602270545,4.04146,2397.9,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602270946,3.2078,2397.9,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602271243,4.04145,2398.0,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602271449,2.439,2398.2,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602271450,1.3721,2397.9,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1747602271652,3.2078,2398.3,2397.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747602271844,3.2078,2398.3,2397.9,6.52484]
["bitfinex-derivatives","ETHF0:USTF0",1747602272044,3.2078,2398.3,2397.9,16.89184]
["bitfinex-derivatives","ETHF0:USTF0",1747602272245,3.2078,2398.3,2398.0,0.3576894]
["bitfinex-derivatives","ETHF0:USTF0",1747602272444,3.2078,2398.3,2398.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747602273950,3.2078,2398.3,2398.2,0.35766166]
["bitfinex-derivatives","ETHF0:USTF0",1747602275045,1.39007655,2398.5,2398.2,0.35766166]
["bitfinex-derivatives","ETHF0:USTF0",1747602275247,1.0576,2398.7,2398.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747602275248,1.4332,2398.6,2398.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747602275645,1.4332,2398.6,2398.1,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1747602275846,0.8335,2398.4,2398.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602276043,0.83355,2398.2,2398.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602276247,3.2078,2398.2,2397.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747602276450,12.8776,2398.1,2397.4,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1747602276755,12.8776,2398.1,2397.5,1.75027266]
["bitfinex-derivatives","ETHF0:USTF0",1747602276948,10.338,2398.0,2397.5,2.58405266]
["bitfinex-derivatives","ETHF0:USTF0",1747602277253,10.338,2398.0,2397.5,1.75027266]
["bitfinex-derivatives","ETHF0:USTF0",1747602277254,1.421,2397.9,2397.5,1.75027266]
["bitfinex-derivatives","ETHF0:USTF0",1747602277460,1.421,2397.9,2397.6,0.35807266]
["bitfinex-derivatives","ETHF0:USTF0",1747602277749,3.2078,2398.2,2397.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1747602277955,3.2078,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602278160,1.421,2398.3,2398.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747602278751,1.421,2398.3,2398.1,0.35807266]
["bitfinex-derivatives","ETHF0:USTF0",1747602279257,4.04135,2398.2,2398.1,0.35807266]
["bitfinex-derivatives","ETHF0:USTF0",1747602279456,4.2406,2398.2,2397.7,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1747602279657,1.421,2398.1,2397.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747602280158,1.421,2398.1,2397.9,0.35801945]
["bitfinex-derivatives","ETHF0:USTF0",1747602280461,1.421,2398.1,2398.0,0.35801945]
["bitfinex-derivatives","ETHF0:USTF0",1747602282959,3.2078,2398.6,2398.0,0.35801945]
["bitfinex-derivatives","ETHF0:USTF0",1747602283161,3.2078,2398.6,2398.1,11.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747602283353,3.2078,2398.6,2398.2,1.19155945]
["bitfinex-derivatives","ETHF0:USTF0",1747602283552,3.2078,2398.6,2398.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602283553,1.4304,2398.5,2398.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602283749,3.2078,2398.6,2398.4,0.35801945]
["bitfinex-derivatives","ETHF0:USTF0",1747602283960,3.2078,2398.6,2398.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602284255,2.4827,2398.8,2398.5,1.78591945]
["bitfinex-derivatives","ETHF0:USTF0",1747602284461,1.0523,2398.8,2398.5,2.61934945]
["bitfinex-derivatives","ETHF0:USTF0",1747602284861,1.0523,2398.8,2398.5,1.78591945]
["bitfinex-derivatives","ETHF0:USTF0",1747602285052,1.4304,2398.7,2398.6,0.35801945]
["bitfinex-derivatives","ETHF0:USTF0",1747602285262,2.26378,2398.7,2398.6,0.35801945]
["bitfinex-derivatives","ETHF0:USTF0",1747602285457,1.4304,2398.7,2398.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602285759,3.2078,2398.2,2397.4,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1747602285955,12.8164,2398.1,2397.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747602286259,3.2078,2397.8,2397.3,11.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747602286460,1.3283,2397.7,2397.3,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1747602286859,1.064,2397.6,2397.4,0.35886011]
["bitfinex-derivatives","ETHF0:USTF0",1747602287059,1.3283,2397.5,2397.4,0.35886011]
["bitfinex-derivatives","ETHF0:USTF0",1747602289165,1.064,2397.6,2397.4,0.35886011]
["bitfinex-derivatives","ETHF0:USTF0",1747602289562,1.3851,2397.5,2397.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747602290265,4.5929,2397.5,2397.4,0.35836529]
["bitfinex-derivatives","ETHF0:USTF0",1747602290966,5.42672,2397.5,2397.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747602291469,4.5929,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602291674,4.5929,2397.5,2397.1,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602291675,0.83384,2397.4,2397.1,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602291965,1.3851,2397.3,2397.2,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602293062,12.52897,2397.3,2397.2,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602293362,11.6951,2397.3,2397.2,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602293668,3.2078,2397.5,2397.2,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602293858,1.3273,2397.5,2397.3,1.76958384]
["bitfinex-derivatives","ETHF0:USTF0",1747602294267,1.3273,2397.5,2397.4,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602294568,1.3273,2397.5,2397.4,1.76958384]
["bitfinex-derivatives","ETHF0:USTF0",1747602295270,2.1611,2397.5,2397.4,0.35838384]
["bitfinex-derivatives","ETHF0:USTF0",1747602295461,0.83385,2397.4,2396.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747602295662,1.3185,2397.3,2396.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747602295968,2.15238,2397.3,2396.9,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602296267,1.3185,2397.3,2396.9,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602296568,1.3185,2397.3,2397.0,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602296766,1.3185,2397.3,2397.1,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602297065,1.3185,2397.3,2397.2,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602297465,11.6215,2397.3,2397.2,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602299164,12.45537,2397.3,2397.2,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602300074,11.6215,2397.3,2397.2,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602300869,12.44937,2397.3,2397.2,0.35862077]
["bitfinex-derivatives","ETHF0:USTF0",1747602301260,12.44937,2397.3,2395.9,11.9390474]
["bitfinex-derivatives","ETHF0:USTF0",1747602301261,26.4715,2397.3,2395.9,11.9390474]
["bitfinex-derivatives","ETHF0:USTF0",1747602301460,3.2078,2396.6,2396.2,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1747602301663,10.295,2396.8,2396.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747602301868,10.295,2396.8,2396.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747602302263,11.6018,2396.8,2396.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747602302569,1.0375,2397.1,2396.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747602302769,11.6008,2397.0,2396.8,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602302968,1.3068,2397.0,2396.8,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602303164,11.3315,2397.1,2396.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747602303376,11.3315,2397.1,2397.0,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602303768,12.6383,2397.1,2397.0,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602304465,3.058,2407.0,2397.0,8.56603505]
["bitfinex-derivatives","ETHF0:USTF0",1747602304466,4.10773948,2397.7,2397.0,8.56603505]
["bitfinex-derivatives","ETHF0:USTF0",1747602304772,4.10773948,2397.7,2397.0,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602304773,3.2078,2397.3,2397.0,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602305066,0.83394,2397.1,2397.0,0.35823505]
["bitfinex-derivatives","ETHF0:USTF0",1747602305272,0.83394,2397.1,2396.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747602305469,2.4089,2397.0,2396.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747602305868,2.4089,2397.0,2396.8,0.35834194]
["bitfinex-derivatives","ETHF0:USTF0",1747602306070,2.4089,2397.0,2396.9,0.35834194]
["bitfinex-derivatives","ETHF0:USTF0",1747602306271,12.6959,2397.0,2396.9,0.35834194]
["bitfinex-derivatives","ETHF0:USTF0",1747602306674,3.2078,2397.3,2396.9,0.35834194]
["bitfinex-derivatives","ETHF0:USTF0",1747602306869,11.12095,2397.1,2396.9,0.35834194]
["bitfinex-derivatives","ETHF0:USTF0",1747602307077,1.3777,2397.0,2396.9,0.35834194]
["bitfinex-derivatives","ETHF0:USTF0",1747602307382,5.41949,2397.0,2396.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747602307574,0.83401,2396.9,2396.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747602307775,2.19264,2396.8,2396.7,0.35828934]
["bitfinex-derivatives","ETHF0:USTF0",1747602308074,11.6426,2396.8,2396.7,0.35828934]
["bitfinex-derivatives","ETHF0:USTF0",1747602308264,4.2956,2397.1,2396.7,0.35828934]
["bitfinex-derivatives","ETHF0:USTF0",1747602308469,3.2078,2397.1,2397.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602308669,3.2078,2397.1,2397.0,1.51298003]
["bitfinex-derivatives","ETHF0:USTF0",1747602308877,3.2078,2397.1,2397.0,1.87126937]
["bitfinex-derivatives","ETHF0:USTF0",1747602309576,3.2078,2397.1,2397.0,1.77908934]
["bitfinex-derivatives","ETHF0:USTF0",1747602310278,1.3586,2397.1,2397.0,1.77908934]
["bitfinex-derivatives","ETHF0:USTF0",1747602311175,1.0412,2397.2,2397.0,1.77908934]
["bitfinex-derivatives","ETHF0:USTF0",1747602312075,1.0412,2397.2,2397.1,0.35828934]
["bitfinex-derivatives","ETHF0:USTF0",1747602312278,1.0412,2397.2,2397.1,1.79638934]
["bitfinex-derivatives","ETHF0:USTF0",1747602312879,2.3794,2397.2,2397.1,1.79638934]
["bitfinex-derivatives","ETHF0:USTF0",1747602317580,10.275,2397.3,2397.1,1.79638934]
["bitfinex-derivatives","ETHF0:USTF0",1747602318280,10.275,2397.3,2397.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747602318480,10.275,2397.3,2397.2,0.35896204]
["bitfinex-derivatives","ETHF0:USTF0",1747602319079,1.338,2397.5,2397.2,0.35896204]
["bitfinex-derivatives","ETHF0:USTF0",1747602319377,1.9404,2397.6,2397.2,0.35896204]
["bitfinex-derivatives","ETHF0:USTF0",1747602319577,4.5458,2397.7,2397.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747602319775,2.36697655,2397.9,2397.8,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747602319776,1.39007655,2397.9,2397.8,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747602320077,1.39007655,2397.9,2397.8,0.35896204]
["bitfinex-derivatives","ETHF0:USTF0",1747602320783,12.48473655,2397.9,2397.8,0.35896204]
["bitfinex-derivatives","ETHF0:USTF0",1747602320986,13.45183655,2397.9,2397.8,0.35896204]
["bitfinex-derivatives","ETHF0:USTF0",1747602321481,0.83377,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602321677,3.2078,2397.4,2397.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747602321875,1.3703,2397.3,2397.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747602322279,10.258,2397.3,2397.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747602322474,10.258,2397.3,2397.1,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1747602322677,10.258,2397.3,2397.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747602323180,10.258,2397.3,2397.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747602323579,10.255,2397.4,2397.2,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1747602323786,10.255,2397.4,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602324783,5.00856,2397.9,2397.3,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1747602324982,5.00856,2397.9,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602324983,1.3863,2397.7,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602325275,1.0236,2397.8,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602325482,10.251,2397.7,2397.3,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1747602325683,11.6373,2397.7,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602326279,1.3863,2397.7,2397.3,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1747602326483,10.25,2397.6,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602327488,2.22003,2397.7,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602327789,10.247,2397.6,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602327984,11.6533,2397.6,2397.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747602328289,10.246,2397.6,2397.5,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1747602328590,3.2078,2397.9,2397.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1747602328785,10.245,2397.8,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602329389,10.243,2397.8,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602330490,11.5953,2397.8,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602330683,10.24,2397.8,2397.7,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1747602330889,10.24,2397.8,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602331587,1.3523,2398.0,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602331793,11.5903,2398.0,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602332292,4.04147,2397.9,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602332490,10.238,2398.0,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602332690,1.3571,2397.8,2397.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747602334189,1.3571,2397.8,2397.7,1.74476591]
["bitfinex-derivatives","ETHF0:USTF0",1747602334391,10.238,2398.0,2397.7,1.74476591]
["bitfinex-derivatives","ETHF0:USTF0",1747602334592,10.238,2398.0,2397.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747602334784,10.238,2398.0,2397.9,0.35106591]
["bitfinex-derivatives","ETHF0:USTF0",1747602335789,1.39007655,2398.3,2397.9,0.35106591]
["bitfinex-derivatives","ETHF0:USTF0",1747602335987,1.39007655,2398.3,2398.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747602336287,1.39007655,2398.3,2398.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1747602336589,2.22360655,2398.3,2398.1,0.35106591]
["bitfinex-derivatives","ETHF0:USTF0",1747602336787,2.22360655,2398.3,2398.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747602336788,4.5361,2398.2,2398.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747602337396,1.3283,2398.2,2398.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747602337593,4.5361,2398.2,2398.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747602337790,30.337,2398.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602337984,3.2078,2397.4,2397.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747602338294,12.5812,2397.3,2397.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747602339386,3.2078,2397.1,2396.7,0.30278938]
["bitfinex-derivatives","ETHF0:USTF0",1747602339587,0.83401,2396.9,2396.7,0.30278938]
["bitfinex-derivatives","ETHF0:USTF0",1747602339786,15.64124,2396.8,2396.7,0.30278938]
["bitfinex-derivatives","ETHF0:USTF0",1747602339986,17.65534,2396.8,2396.7,0.30278938]
["bitfinex-derivatives","ETHF0:USTF0",1747602341096,0.83419,2396.4,2396.1,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602341285,14.7425,2396.3,2396.1,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602341485,15.7525,2396.3,2396.1,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602341891,5.5355,2396.3,2396.1,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602342200,13.4248,2396.9,2396.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747602342493,10.217,2396.9,2396.5,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1747602342686,10.217,2396.9,2396.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747602343385,1.3177,2396.8,2396.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747602343792,10.217,2396.9,2396.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747602343993,10.217,2396.9,2396.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747602344191,10.214,2396.9,2396.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747602344685,3.2078,2397.3,2397.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1747602344898,2.3376,2397.6,2397.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747602345096,10.213,2397.3,2397.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747602345297,10.213,2397.3,2397.1,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747602345999,10.213,2397.3,2397.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747602346301,10.213,2397.3,2397.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1747602347696,2.3376,2397.6,2397.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747602347904,1.39007655,2397.7,2397.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1747602348403,1.39007655,2397.7,2397.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602348603,1.39007655,2397.7,2397.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747602348902,1.39007655,2397.7,2397.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602348903,0.83376,2397.6,2397.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602349104,0.83381,2397.5,2397.0,11.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747602349300,11.6502,2397.4,2397.0,11.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747602349796,11.6502,2397.4,2397.0,12.46135]
["bitfinex-derivatives","ETHF0:USTF0",1747602349993,11.6502,2397.4,2397.1,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602350200,11.6502,2397.4,2397.1,1.71945244]
["bitfinex-derivatives","ETHF0:USTF0",1747602350399,11.6502,2397.4,2397.2,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602350803,11.6502,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602353105,14.858,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602353299,11.6502,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602353606,1.4452,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602353905,11.6412,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602354407,14.849,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602354604,15.68283,2397.4,2397.3,0.34905244]
["bitfinex-derivatives","ETHF0:USTF0",1747602354800,15.68283,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602355100,0.83389,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602355406,1.3223,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602355607,1.3223,2397.2,2396.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747602355899,0.9453,2397.5,2397.0,0.34896198]
["bitfinex-derivatives","ETHF0:USTF0",1747602356104,0.9453,2397.5,2397.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747602356306,1.3569,2397.4,2397.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747602356610,1.3569,2397.4,2397.2,0.34896198]
["bitfinex-derivatives","ETHF0:USTF0",1747602356801,3.2078,2397.3,2397.2,0.34896198]
["bitfinex-derivatives","ETHF0:USTF0",1747602357496,0.9453,2397.5,2397.2,0.34896198]
["bitfinex-derivatives","ETHF0:USTF0",1747602357701,0.9453,2397.5,2397.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747602357906,10.189,2397.4,2397.3,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1747602358296,3.2078,2397.7,2397.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1747602358498,1.39007655,2397.9,2397.8,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747602359005,1.39007655,2397.9,2397.8,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747602359207,1.71324832,2398.1,2398.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1747602359405,1.71324832,2398.1,2398.0,14.23842]
["bitfinex-derivatives","ETHF0:USTF0",1747602359708,1.71324832,2398.1,2398.0,19.58794922]
["bitfinex-derivatives","ETHF0:USTF0",1747602360004,4.10773948,2398.9,2398.3,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1747602360202,10.184,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602360399,11.6142,2398.8,2398.6,1.73142922]
["bitfinex-derivatives","ETHF0:USTF0",1747602360596,4.10773948,2398.9,2398.8,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1747602360799,4.10773948,2398.9,2398.8,4.39067922]
["bitfinex-derivatives","ETHF0:USTF0",1747602361000,1.51020944,2398.9,2398.8,19.58767922]
["bitfinex-derivatives","ETHF0:USTF0",1747602361201,1.51020944,2398.9,2398.8,22.64567922]
["bitfinex-derivatives","ETHF0:USTF0",1747602361506,2.05589799,2399.1,2399.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747602362007,2.05589799,2399.1,2399.0,5.34952922]
["bitfinex-derivatives","ETHF0:USTF0",1747602362208,2.05589799,2399.1,2399.0,9.24080922]
["bitfinex-derivatives","ETHF0:USTF0",1747602362606,2.05589799,2399.1,2399.0,8.40752922]
["bitfinex-derivatives","ETHF0:USTF0",1747602362811,2.05589799,2399.1,2399.0,3.40752922]
["bitfinex-derivatives","ETHF0:USTF0",1747602364098,2.05589799,2399.1,2399.0,0.34952922]
["bitfinex-derivatives","ETHF0:USTF0",1747602364810,2.05589799,2399.1,2399.0,6.18280922]
["bitfinex-derivatives","ETHF0:USTF0",1747602365108,2.05589799,2399.1,2399.0,9.24080922]
["bitfinex-derivatives","ETHF0:USTF0",1747602365309,2.22448,2399.6,2399.1,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1747602365509,0.83311,2399.5,2399.2,11.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747602365704,0.83314,2399.4,2399.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602366013,0.83317,2399.3,2399.2,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747602366205,1.3287,2399.3,2399.2,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747602366408,2.16187,2399.3,2399.2,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747602366610,1.3287,2399.3,2399.2,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747602366912,4.2383,2399.7,2399.2,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747602367109,4.2383,2399.7,2399.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602367423,5.567,2399.7,2399.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602367906,2.3592,2399.7,2399.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602368101,3.2078,2400.0,2399.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602368302,1.3287,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602368510,9.01631127,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602368511,5.80851127,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602368706,5.80851127,2400.3,2400.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1747602368906,5.80851127,2400.3,2400.2,11.02386]
["bitfinex-derivatives","ETHF0:USTF0",1747602369116,4.25601127,2400.3,2400.2,27.50266]
["bitfinex-derivatives","ETHF0:USTF0",1747602369412,8.28223102,2400.8,2400.7,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747602369613,8.28223102,2400.8,2400.7,14.23149]
["bitfinex-derivatives","ETHF0:USTF0",1747602369815,8.28223102,2400.8,2400.7,19.23149]
["bitfinex-derivatives","ETHF0:USTF0",1747602370206,8.28223102,2400.8,2400.7,33.74875338]
["bitfinex-derivatives","ETHF0:USTF0",1747602370408,8.28223102,2400.8,2400.7,34.09239941]
["bitfinex-derivatives","ETHF0:USTF0",1747602370706,8.28223102,2400.8,2400.7,34.43155289]
["bitfinex-derivatives","ETHF0:USTF0",1747602371110,8.28223102,2400.8,2400.7,34.09239941]
["bitfinex-derivatives","ETHF0:USTF0",1747602372115,0.83248,2401.3,2400.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747602372304,0.83251,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602372509,0.83251,2401.2,2401.1,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747602372815,0.83251,2401.2,2401.1,11.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747602373018,0.83249,2401.3,2401.1,11.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747602373209,1.3067,2401.5,2401.1,11.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747602373409,2.13913,2401.5,2401.2,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747602373622,2.13913,2401.5,2401.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747602374518,2.13913,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602374519,4.5145,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602374721,5.34692,2401.5,2401.0,13.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747602374918,5.34692,2401.5,2401.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747602374919,1.3067,2401.5,2401.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747602375810,0.9481,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602376121,0.935,2401.8,2401.5,12.40028]
["bitfinex-derivatives","ETHF0:USTF0",1747602376416,2.3477,2401.8,2401.5,11.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747602376618,2.3477,2401.8,2401.3,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747602376815,2.05589799,2401.9,2401.6,4.52673058]
["bitfinex-derivatives","ETHF0:USTF0",1747602377118,0.987,2402.6,2401.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1747602377423,2.3997,2402.6,2402.1,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1747602377717,2.3997,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602377917,1.17246898,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602378115,1.3106,2402.9,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747602378312,0.832,2402.7,2402.5,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1747602378511,1.3106,2402.6,2402.5,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1747602378709,5.1892,2403.2,2402.5,11.01604]
["bitfinex-derivatives","ETHF0:USTF0",1747602378921,1.3106,2403.1,2402.6,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747602379223,1.3106,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602379423,4.41870922,2403.4,2403.0,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747602379622,4.41870922,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602379824,0.83162,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602380126,1.3106,2403.7,2403.4,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747602380326,0.8317,2403.6,2403.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747602380522,5.35014,2403.5,2403.2,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747602380728,4.5184,2403.5,2403.2,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747602380923,1.3106,2403.5,2403.3,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747602381124,1.2712066,2403.6,2403.3,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747602381324,0.9609,2404.3,2403.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747602381626,2.05589799,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602381829,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602382021,0.83183,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602382220,1.4042,2403.1,2402.7,0.33985752]
["bitfinex-derivatives","ETHF0:USTF0",1747602382433,3.4119,2403.1,2402.7,0.33985752]
["bitfinex-derivatives","ETHF0:USTF0",1747602382618,3.4119,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602382820,0.09218003,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602383021,0.09218003,2403.2,2403.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747602383519,1.4042,2403.5,2403.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747602384225,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602384429,1.3423,2403.3,2403.1,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1747602384824,3.2078,2403.7,2403.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747602385128,2.3289,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602385423,2.3289,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602385628,1.34771654,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602385823,1.34771654,2404.3,2404.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747602386620,1.0211,2404.3,2404.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747602387429,1.0211,2404.3,2404.2,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747602388625,1.0211,2404.3,2404.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747602388829,1.0211,2404.3,2403.8,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747602389127,1.0211,2404.3,2403.8,10.95361]
["bitfinex-derivatives","ETHF0:USTF0",1747602389433,0.9529,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602389632,0.9529,2404.7,2404.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1747602389827,0.9529,2404.7,2404.3,11.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747602390020,3.2078,2404.8,2404.3,11.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747602390222,0.9513,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602390532,0.9513,2405.1,2404.6,11.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747602390727,0.9513,2405.1,2404.7,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1747602390926,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602391125,0.9513,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602391337,0.9513,2405.1,2404.9,10.95122]
["bitfinex-derivatives","ETHF0:USTF0",1747602391632,0.9513,2405.1,2404.9,11.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747602392331,0.9513,2405.1,2404.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1747602392528,5.28592,2404.9,2403.5,4.42639642]
["bitfinex-derivatives","ETHF0:USTF0",1747602392734,0.09218003,2404.0,2403.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747602392937,0.9901,2403.9,2403.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747602393232,3.2078,2403.8,2403.5,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602393833,0.83168,2403.6,2403.5,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602394231,4.03942,2403.8,2403.5,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602394535,0.9901,2403.9,2403.5,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602394727,0.83161,2403.8,2403.5,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602395425,5.0295,2403.9,2403.5,1.21859642]
["bitfinex-derivatives","ETHF0:USTF0",1747602395626,0.83175,2403.4,2403.3,1.6260474]
["bitfinex-derivatives","ETHF0:USTF0",1747602395838,0.83175,2403.4,2403.3,0.0748474]
["bitfinex-derivatives","ETHF0:USTF0",1747602396138,2.0795,2403.3,2402.1,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1747602396327,0.83209,2402.5,2402.1,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1747602396529,3.2078,2402.9,2402.2,0.33760117]
["bitfinex-derivatives","ETHF0:USTF0",1747602396726,0.3369376,2404.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602397033,3.2078,2405.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602397226,3.2078,2405.1,2404.3,3.54550299]
["bitfinex-derivatives","ETHF0:USTF0",1747602397437,10.102,2405.4,2404.3,3.54550299]
["bitfinex-derivatives","ETHF0:USTF0",1747602397438,3.2078,2404.5,2404.3,0.33770299]
["bitfinex-derivatives","ETHF0:USTF0",1747602397734,10.102,2404.8,2404.3,0.33770299]
["bitfinex-derivatives","ETHF0:USTF0",1747602397933,0.8314,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602398233,6.2658,2404.4,2403.6,13.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747602398427,11.5072,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602398628,1.4052,2404.3,2404.2,3.54646331]
["bitfinex-derivatives","ETHF0:USTF0",1747602399129,1.4052,2404.3,2404.2,0.33866331]
["bitfinex-derivatives","ETHF0:USTF0",1747602399824,7.23664,2404.3,2404.2,0.33866331]
["bitfinex-derivatives","ETHF0:USTF0",1747602400233,9.4632,2404.3,2403.7,11.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747602400433,10.101,2404.2,2403.7,11.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747602400628,1.4073,2404.1,2403.7,11.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747602400835,1.4073,2404.1,2403.8,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602401239,3.2078,2404.4,2403.8,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602401442,1.4073,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602401633,1.4073,2404.4,2404.2,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747602401938,1.4073,2404.4,2404.3,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602402130,0.83132,2404.7,2404.3,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602402330,1.3321,2404.4,2404.3,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602402828,3.2078,2404.8,2404.3,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602403036,4.5399,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602403238,4.5399,2405.1,2404.3,1.64467157]
["bitfinex-derivatives","ETHF0:USTF0",1747602403239,1.3321,2404.7,2404.4,10.45547157]
["bitfinex-derivatives","ETHF0:USTF0",1747602403724,2.2808,2404.7,2404.4,10.45547157]
["bitfinex-derivatives","ETHF0:USTF0",1747602404129,2.2808,2404.7,2404.5,0.33947157]
["bitfinex-derivatives","ETHF0:USTF0",1747602404334,7.2808,2404.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602404528,0.83158,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602404730,10.93158,2403.9,2403.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747602404941,2.07904,2403.8,2402.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1747602405131,3.2078,2403.5,2402.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1747602405329,4.1601,2403.8,2402.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1747602405537,1.3131,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602406032,1.3131,2403.4,2403.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747602406237,1.3131,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602407241,10.108,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602407437,1.3131,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602407733,1.3131,2403.2,2402.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747602408132,1.3131,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602408333,0.9523,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602408538,1.3656,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602408738,10.1,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602408935,3.2078,2404.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602409246,0.9966,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602409439,3.19352,2404.7,2404.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602409636,0.83139,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602409836,1.3656,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602410046,1.3656,2404.4,2404.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1747602410231,0.83139,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602410437,1.3656,2404.3,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602410837,2.19704,2404.3,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602411042,1.3656,2404.3,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602411650,2.19705,2404.3,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602412042,1.3656,2404.3,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602412344,0.83148,2404.2,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602412560,1.3354,2404.1,2403.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747602413164,1.3354,2404.1,2403.9,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1747602413357,11.4354,2404.4,2404.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1747602413557,11.4354,2404.4,2404.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747602414164,11.4354,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602414360,12.26682,2404.4,2403.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747602414563,0.9966,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602414860,2.3584,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602415164,2.3584,2404.7,2404.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747602416467,3.2078,2405.2,2404.6,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602416669,1.3618,2405.1,2404.7,14.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747602416858,1.0084,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602417059,2.3702,2405.4,2405.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747602417664,2.3702,2405.4,2405.1,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747602417865,2.3702,2405.4,2405.2,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602418260,2.3702,2405.4,2405.3,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602418463,3.2078,2406.7,2405.3,3.54363749]
["bitfinex-derivatives","ETHF0:USTF0",1747602418660,1.3235,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602419060,1.34413271,2406.9,2406.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747602419473,1.34413271,2406.9,2406.7,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602420966,5.49101239,2406.8,2406.7,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602421370,4.09221239,2406.8,2406.7,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602421864,1.34413271,2406.9,2406.7,0.33583749]
["bitfinex-derivatives","ETHF0:USTF0",1747602422071,1.34413271,2406.9,2406.8,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747602422268,1.34413271,2406.9,2406.8,1.68833749]
["bitfinex-derivatives","ETHF0:USTF0",1747602422865,1.34413271,2406.9,2406.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747602423066,1.34413271,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602423267,11.4938,2406.8,2406.5,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747602423568,11.4938,2406.8,2406.5,14.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747602423872,11.4938,2406.8,2406.5,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747602424066,11.4938,2406.8,2406.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747602424478,16.4938,2406.8,2406.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747602424670,1.8861,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602424873,3.2078,2406.3,2405.8,1.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747602425173,12.3402,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602425476,12.3402,2406.2,2405.4,1.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747602425477,0.83101,2405.6,2405.4,1.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747602425672,11.5434,2405.5,2405.4,1.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747602426475,11.5434,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602426778,11.5434,2405.5,2405.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747602427273,11.5434,2405.5,2405.0,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1747602427475,11.5434,2405.5,2405.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747602427677,11.5434,2405.5,2405.0,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1747602427975,11.5434,2405.5,2405.1,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1747602428176,11.5434,2405.5,2405.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747602430171,11.5434,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602430468,11.5434,2405.5,2405.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747602430866,12.37442,2405.5,2405.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747602431072,4.15324,2406.6,2405.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747602431073,13.3318,2406.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602431371,1.3463,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602431572,1.3463,2406.5,2406.0,11.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747602431770,1.3463,2406.5,2406.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747602431970,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602432171,11.4983,2406.0,2405.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747602432374,0.83097,2405.7,2405.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747602432577,1.9218,2406.0,2405.4,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1747602432772,11.558,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602432974,11.558,2405.9,2405.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602433475,11.554,2405.9,2405.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602433877,12.38489,2405.9,2405.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747602434076,12.38489,2405.9,2405.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602434276,0.83092,2405.8,2405.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602434473,2.23696,2405.7,2405.1,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747602434678,1.406,2405.7,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602435871,3.2078,2405.5,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602436071,1.3374,2405.4,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602437577,1.9218,2406.0,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602437884,12.26433,2405.8,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602438074,3.2078,2405.6,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602438279,2.16843,2405.5,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602439079,1.3374,2405.5,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602439383,10.095,2405.4,2405.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747602440783,13.3028,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602441080,3.2078,2405.1,2404.8,0.33469869]
["bitfinex-derivatives","ETHF0:USTF0",1747602441272,11.5078,2405.0,2404.8,1.76769869]
["bitfinex-derivatives","ETHF0:USTF0",1747602441475,0.9833,2405.3,2404.8,1.76769869]
["bitfinex-derivatives","ETHF0:USTF0",1747602441686,11.5241,2405.2,2404.8,1.76769869]
["bitfinex-derivatives","ETHF0:USTF0",1747602441881,0.83117,2405.1,2404.8,1.76769869]
["bitfinex-derivatives","ETHF0:USTF0",1747602442181,10.095,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602442382,10.095,2405.2,2404.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747602442383,1.4291,2405.1,2404.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747602442683,10.095,2405.3,2404.9,5.42612]
["bitfinex-derivatives","ETHF0:USTF0",1747602443284,10.095,2405.3,2405.0,0.33500154]
["bitfinex-derivatives","ETHF0:USTF0",1747602443479,1.4291,2405.2,2405.0,0.33500154]
["bitfinex-derivatives","ETHF0:USTF0",1747602443680,1.4291,2405.2,2405.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747602444481,1.4291,2405.2,2404.8,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747602444482,2.26025,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602444682,2.26025,2405.2,2404.6,12.26752]
["bitfinex-derivatives","ETHF0:USTF0",1747602444984,0.83117,2405.1,2404.7,0.33522649]
["bitfinex-derivatives","ETHF0:USTF0",1747602445181,1.3046,2405.0,2404.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747602445580,10.92624,2404.9,2404.7,0.33522649]
["bitfinex-derivatives","ETHF0:USTF0",1747602445778,2.13587,2404.8,2404.7,0.33522649]
["bitfinex-derivatives","ETHF0:USTF0",1747602445978,1.3046,2404.8,2404.7,0.33522649]
["bitfinex-derivatives","ETHF0:USTF0",1747602446285,1.3046,2404.8,2404.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747602448286,11.3996,2404.8,2404.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747602448786,11.3996,2404.8,2404.7,0.33494274]
["bitfinex-derivatives","ETHF0:USTF0",1747602449386,12.23087,2404.8,2404.7,0.33494274]
["bitfinex-derivatives","ETHF0:USTF0",1747602449684,11.3996,2404.8,2404.7,0.33494274]
["bitfinex-derivatives","ETHF0:USTF0",1747602449985,12.23087,2404.8,2404.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747602450481,11.3996,2404.8,2404.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747602450680,16.6856,2404.8,2403.9,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1747602450888,0.83141,2404.4,2404.0,11.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747602451093,1.4099,2404.3,2404.0,11.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747602451280,1.4099,2404.3,2404.0,11.78718969]
["bitfinex-derivatives","ETHF0:USTF0",1747602452285,1.4099,2404.3,2404.1,0.33528969]
["bitfinex-derivatives","ETHF0:USTF0",1747602452583,1.4099,2404.3,2403.3,4.81097725]
["bitfinex-derivatives","ETHF0:USTF0",1747602452584,2.07879,2404.1,2403.3,4.81097725]
["bitfinex-derivatives","ETHF0:USTF0",1747602452784,3.2078,2403.8,2403.3,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602453082,4.03955,2403.4,2403.3,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602453287,13.3028,2403.4,2402.8,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602453486,3.4457,2403.3,2402.8,2.95907725]
["bitfinex-derivatives","ETHF0:USTF0",1747602453697,3.2078,2403.1,2402.8,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602453881,0.83192,2402.9,2402.8,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602454379,2.26772,2402.9,2402.8,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602455180,5.32572,2402.9,2402.8,1.60317725]
["bitfinex-derivatives","ETHF0:USTF0",1747602457088,9.4938,2402.9,2402.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747602457284,0.8321,2402.4,2401.8,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747602457482,11.4972,2402.3,2401.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747602458290,11.4972,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602458491,11.4972,2402.3,2402.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747602459086,29.807,2402.3,2401.6,1.35759365]
["bitfinex-derivatives","ETHF0:USTF0",1747602459401,3.2078,2401.8,2401.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747602459583,11.4992,2401.7,2401.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747602459983,12.33155,2401.7,2401.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747602460285,10.099,2401.6,2401.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747602460591,10.099,2401.6,2401.3,5.46506]
["bitfinex-derivatives","ETHF0:USTF0",1747602460791,10.099,2401.6,2401.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747602461487,10.099,2401.6,2401.3,5.46508]
["bitfinex-derivatives","ETHF0:USTF0",1747602461887,10.099,2401.6,2401.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747602462282,10.099,2401.6,2401.3,5.46505]
["bitfinex-derivatives","ETHF0:USTF0",1747602462487,10.099,2401.6,2401.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747602462693,10.099,2401.6,2401.3,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1747602462888,0.83217,2402.2,2401.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747602463189,11.499,2402.3,2401.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747602463390,0.83219,2402.2,2401.7,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747602463590,1.399,2402.1,2401.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747602464880,4.6068,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602465084,0.83233,2401.8,2401.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747602465294,11.5,2401.7,2401.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747602465795,0.9713,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602465987,10.1,2402.6,2402.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1747602466186,11.5212,2402.6,2402.1,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1747602466390,11.5212,2402.6,2402.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1747602466589,11.5212,2402.6,2402.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747602466893,1.4212,2402.6,2402.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747602467088,11.5212,2402.6,2402.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747602468294,11.5212,2402.6,2402.3,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1747602468596,11.5212,2402.6,2402.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747602469693,11.5212,2402.6,2402.3,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1747602469888,11.5212,2402.6,2402.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747602470093,11.5212,2402.6,2402.3,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1747602470591,11.5212,2402.6,2402.4,0.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747602470989,11.5212,2402.6,2402.4,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1747602471596,0.9917,2402.7,2402.6,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1747602471791,2.0099,2403.2,2402.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747602471986,3.4325,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602472197,3.4325,2403.2,2402.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747602472890,3.4325,2403.2,2402.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747602473093,3.4325,2403.2,2403.0,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1747602473394,2.409,2403.2,2403.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747602473992,23.1618,2403.3,2403.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747602474194,1.4226,2403.4,2403.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747602474488,1.4226,2403.4,2403.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747602474897,1.4226,2403.4,2403.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747602475193,3.2078,2404.2,2403.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747602475392,1.4116,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602475793,1.9428,2404.5,2403.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747602475995,6.5622,2404.5,2403.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747602476292,7.39358,2404.5,2403.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747602476497,10.095,2404.4,2403.9,2.21967]
["bitfinex-derivatives","ETHF0:USTF0",1747602476692,1.4116,2404.3,2403.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747602478501,4.03929,2404.2,2403.5,10.92771]
["bitfinex-derivatives","ETHF0:USTF0",1747602478801,1.3732,2404.1,2403.6,0.33356226]
["bitfinex-derivatives","ETHF0:USTF0",1747602479001,1.3732,2404.1,2403.6,1.74266226]
["bitfinex-derivatives","ETHF0:USTF0",1747602479599,1.3732,2404.1,2403.7,0.33356226]
["bitfinex-derivatives","ETHF0:USTF0",1747602479998,1.3732,2404.1,2403.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747602480390,10.091,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602480595,3.2078,2403.6,2403.5,0.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1747602480793,0.83162,2403.8,2403.5,0.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1747602480993,1.3732,2403.7,2403.5,0.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1747602481195,11.1133,2403.9,2403.5,0.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1747602481487,10.09,2404.0,2403.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1747602481695,10.09,2404.0,2403.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747602482400,10.09,2404.0,2403.9,1.77712427]
["bitfinex-derivatives","ETHF0:USTF0",1747602482892,15.09,2404.0,2403.1,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747602483094,0.83162,2403.8,2403.2,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1747602483290,1.4275,2403.7,2403.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747602483491,1.4275,2403.7,2403.3,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1747602483787,10.089,2403.9,2403.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747602483991,10.088,2404.2,2403.6,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747602484299,2.27302,2404.1,2403.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747602485304,1.4415,2404.1,2403.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747602485999,1.4415,2404.1,2403.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747602486296,1.4415,2404.1,2403.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747602486496,10.8783,2404.4,2403.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747602486497,1.0223,2404.4,2404.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747602486700,1.0223,2404.4,2404.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747602487794,1.0223,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602487994,0.83149,2404.2,2403.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747602488303,1.0223,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602488496,1.0223,2404.4,2404.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1747602488691,2.4368,2404.4,2404.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747602488995,9.856,2404.9,2404.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747602489194,1.4145,2404.9,2404.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1747602489398,1.4145,2404.9,2404.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747602490396,11.822,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602490606,1.02904866,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602490806,1.02904866,2405.5,2405.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747602491306,1.3522,2405.4,2405.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747602493604,0.9632,2406.0,2405.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747602493906,12.1962,2405.9,2405.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1747602494210,1.85981866,2406.3,2405.7,2.22224]
["bitfinex-derivatives","ETHF0:USTF0",1747602494507,1.3614,2406.2,2405.8,14.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747602494702,1.3614,2406.2,2405.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747602495105,1.3614,2406.2,2405.9,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1747602495308,1.02904866,2406.3,2405.9,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1747602495509,1.02904866,2406.3,2406.1,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747602495812,1.02904866,2406.3,2406.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747602496498,1.3614,2406.4,2406.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747602496698,0.83075,2406.3,2406.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747602496912,0.83075,2406.3,2406.0,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1747602497108,1.3673,2406.2,2405.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747602497308,1.3673,2406.2,2406.0,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1747602497710,1.3673,2406.2,2405.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747602498008,13.2798,2406.5,2405.9,11.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747602498514,1.3673,2406.4,2405.9,11.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747602499318,1.3673,2406.4,2405.9,12.34725]
["bitfinex-derivatives","ETHF0:USTF0",1747602499516,1.3673,2406.4,2405.9,11.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747602499725,0.975,2406.7,2406.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1747602499916,0.975,2406.7,2406.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747602500720,2.14856,2406.6,2406.3,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747602500921,2.14856,2406.6,2406.3,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747602501311,2.14856,2406.6,2406.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747602501516,1.3179,2406.6,2406.2,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747602502017,1.3179,2406.6,2406.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747602502218,9.856,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602502413,2.21962,2407.0,2406.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602502625,1.3891,2407.0,2406.6,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747602502916,1.3891,2407.0,2406.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602503122,2.21962,2407.0,2406.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602504124,2.21961,2407.0,2406.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602504519,1.3891,2407.0,2406.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747602504717,1.3891,2407.0,2406.7,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747602505010,1.3891,2407.0,2406.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602505823,0.9739,2407.1,2406.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602506024,2.2905,2407.1,2406.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747602508422,0.8301,2408.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602508627,3.2078,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602508820,3.2078,2408.5,2408.1,11.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747602509020,5.40821,2408.5,2408.1,11.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747602509222,4.4264947,2409.0,2408.5,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1747602509420,4.4264947,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602509421,5.7968947,2409.0,2408.6,11.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747602509621,3.2078,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602509818,1.3704,2408.8,2408.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747602510526,2.20029,2408.8,2408.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747602511127,1.3704,2408.8,2408.4,11.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747602511431,2.20029,2408.8,2408.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747602511632,2.20029,2408.8,2408.4,11.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747602512030,3.2078,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602512221,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602512527,0.83018,2408.0,2407.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747602512728,1.4204,2407.9,2407.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747602513529,3.2078,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602513825,3.2078,2407.8,2406.9,1.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1747602513826,3.2078,2407.5,2406.9,1.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1747602514026,1.4204,2407.4,2407.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747602514829,3.9892,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602515027,3.9892,2407.8,2407.4,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747602515222,0.9312,2407.8,2407.4,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747602515529,0.9941,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602515837,0.83014,2408.1,2407.7,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747602516134,0.83014,2408.1,2407.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747602516135,1.4397,2408.0,2407.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747602516333,1.4397,2408.0,2407.8,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747602516532,3.2078,2408.2,2407.8,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747602516731,1.4397,2408.1,2407.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747602517128,0.83029,2407.7,2407.2,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747602517333,1.4397,2407.6,2407.2,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747602517523,1.4397,2407.6,2407.3,1.70370499]
["bitfinex-derivatives","ETHF0:USTF0",1747602517922,12.84478,2408.0,2407.3,1.70370499]
["bitfinex-derivatives","ETHF0:USTF0",1747602518229,1.9656,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602518435,3.2078,2408.2,2407.7,11.72567138]
["bitfinex-derivatives","ETHF0:USTF0",1747602518640,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602518823,3.2078,2408.5,2408.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747602519029,1.3425,2408.6,2408.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747602519227,0.00548735,2409.0,2408.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1747602519531,10.048,2409.8,2408.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747602519728,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602520033,1.3425,2409.7,2409.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747602520230,1.3425,2409.7,2409.3,0.32755605]
["bitfinex-derivatives","ETHF0:USTF0",1747602520533,1.3425,2409.7,2409.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747602521631,3.2078,2409.6,2409.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747602521831,1.4413,2409.5,2409.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747602522527,3.2078,2410.0,2409.9,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1747602522728,0.31604431,2410.7,2409.9,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747602523028,4.09646556,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602523225,4.09646556,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602523429,4.09646556,2411.6,2411.0,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1747602523632,1.4413,2411.5,2411.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747602523939,3.2078,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602524131,3.2078,2410.4,2410.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747602524437,3.2078,2410.4,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602524624,3.2078,2410.1,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602524826,1.411,2410.3,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602525032,4.1951,2410.5,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602525332,6.43543,2410.5,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602525529,5.6061,2410.5,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602525738,5.6061,2410.5,2410.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747602526038,5.6061,2410.5,2410.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747602526245,5.6061,2410.5,2410.0,11.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747602526930,2.3983,2410.5,2410.0,11.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747602527439,4.03692,2411.1,2410.2,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747602527631,4.5522,2410.9,2410.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747602527934,3.2078,2410.5,2409.9,13.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747602528140,3.2078,2410.2,2409.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747602528335,1.3444,2410.1,2409.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747602528637,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602528829,3.2078,2409.9,2409.4,0.08300821]
["bitfinex-derivatives","ETHF0:USTF0",1747602528830,4.03745,2409.5,2409.4,0.08300821]
["bitfinex-derivatives","ETHF0:USTF0",1747602529035,23.5978,2409.5,2408.7,1.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1747602529344,0.82981,2409.1,2408.8,0.08302889]
["bitfinex-derivatives","ETHF0:USTF0",1747602529533,1.3444,2409.0,2408.8,0.08302889]
["bitfinex-derivatives","ETHF0:USTF0",1747602529931,0.9678,2409.4,2408.8,0.08302889]
["bitfinex-derivatives","ETHF0:USTF0",1747602530133,1.324,2409.2,2408.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747602530541,2.15376,2409.2,2408.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747602530933,2.15376,2409.2,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602531148,0.82978,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602531333,1.324,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602531536,11.689,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602532233,12.51878,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602532630,11.689,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602533040,12.51878,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1747602533230,12.51878,2409.1,2408.1,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1747602533231,0.83001,2408.5,2408.1,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1747602533542,18.76353,2409.1,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1747602533543,4.03786,2408.3,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1747602533840,14.39086,2408.3,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1747602534041,18.5608,2408.3,2407.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602534237,2.25481,2408.2,2407.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602534436,1.4247,2408.2,2407.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602534943,2.25481,2408.2,2407.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602535142,1.4247,2408.2,2407.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602535337,1.4247,2408.2,2407.4,2.27141194]
["bitfinex-derivatives","ETHF0:USTF0",1747602535542,0.83021,2407.9,2407.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602535845,1.4247,2407.8,2407.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602536238,10.308,2407.9,2407.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747602537145,3.2078,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602537343,4.1923,2408.4,2407.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1747602537540,4.1923,2408.4,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1747602537745,0.9845,2408.4,2408.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747602537938,3.15875,2408.4,2408.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747602538241,3.15873,2408.4,2408.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747602538454,2.3287,2408.4,2408.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747602538843,2.3287,2408.4,2407.7,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1747602538844,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602539145,2.3287,2408.4,2407.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602539146,0.9845,2408.4,2407.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602539337,0.83016,2408.0,2407.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602539742,1.3211,2407.9,2407.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602540449,1.3211,2407.9,2407.2,52.187]
["bitfinex-derivatives","ETHF0:USTF0",1747602540450,0.83033,2407.6,2407.2,52.187]
["bitfinex-derivatives","ETHF0:USTF0",1747602540643,2.15144,2407.5,2407.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602540844,3.2078,2407.4,2406.7,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747602541049,1.3211,2407.3,2406.9,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1747602541245,3.2078,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602541451,10.3,2407.8,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602541750,0.83027,2407.7,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602542048,1.3101,2407.7,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602542453,0.83032,2407.6,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602542647,11.13025,2407.8,2407.1,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1747602542847,1.3101,2407.7,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602543045,2.14039,2407.7,2407.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747602543246,11.5731,2407.7,2407.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747602543447,11.5731,2407.7,2407.1,12.55925]
["bitfinex-derivatives","ETHF0:USTF0",1747602543853,12.40337,2407.7,2407.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747602544356,12.40337,2407.7,2407.1,12.55927]
["bitfinex-derivatives","ETHF0:USTF0",1747602544644,11.5731,2407.7,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602544852,0.83034,2407.5,2407.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747602545042,1.3568,2407.4,2407.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747602548548,10.154,2407.8,2407.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747602548750,3.2078,2407.6,2407.2,13.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747602548961,3.2078,2407.6,2407.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747602549255,10.99027,2407.7,2407.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747602549456,2.14051,2407.6,2407.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747602549644,2.14051,2407.6,2407.3,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747602549847,1.0172,2408.0,2407.3,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747602550051,10.97621,2407.9,2407.3,12.56339]
["bitfinex-derivatives","ETHF0:USTF0",1747602550252,11.4562,2407.9,2407.3,15.62139]
["bitfinex-derivatives","ETHF0:USTF0",1747602550552,12.2864,2407.9,2407.3,15.62139]
["bitfinex-derivatives","ETHF0:USTF0",1747602550757,11.4562,2407.9,2407.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747602551059,11.4562,2407.9,2407.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747602551254,9.856,2408.2,2407.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747602551458,9.856,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602551761,11.1195,2408.4,2408.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602552055,11.94953,2408.4,2408.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602552254,1.4354,2408.3,2408.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602552661,3.2078,2408.2,2408.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602552853,1.4354,2408.3,2408.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602553156,3.2078,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602553458,10.106,2408.6,2408.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602553658,0.83011,2408.2,2407.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1747602553850,1.4354,2408.1,2407.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747602554253,1.4354,2408.1,2407.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747602555260,4.6432,2408.1,2407.5,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1747602555458,5.6099,2408.1,2407.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602555655,15.7059,2408.1,2407.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602555856,15.7059,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602556051,6.44004,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602556259,5.6099,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602556462,3.23225,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602556661,2.4021,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602556867,3.23224,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602557572,6.44004,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602558263,5.6099,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602558468,6.44004,2408.1,2407.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747602558657,0.83023,2407.9,2407.6,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1747602558962,14.2405,2408.1,2407.7,0.31992818]
["bitfinex-derivatives","ETHF0:USTF0",1747602559159,14.2405,2408.1,2407.7,1.65282818]
["bitfinex-derivatives","ETHF0:USTF0",1747602559361,1.4404,2408.0,2407.8,0.31992818]
["bitfinex-derivatives","ETHF0:USTF0",1747602559562,1.4404,2408.0,2407.8,1.65282818]
["bitfinex-derivatives","ETHF0:USTF0",1747602559861,1.4404,2408.0,2407.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747602560464,1.4404,2408.0,2407.9,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602561666,1.4404,2408.0,2407.9,1.65239585]
["bitfinex-derivatives","ETHF0:USTF0",1747602562266,9.856,2408.3,2407.9,1.65239585]
["bitfinex-derivatives","ETHF0:USTF0",1747602562471,1.4062,2408.2,2407.9,1.65239585]
["bitfinex-derivatives","ETHF0:USTF0",1747602562663,1.4062,2408.2,2408.0,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602562863,1.4062,2408.2,2408.0,1.65239585]
["bitfinex-derivatives","ETHF0:USTF0",1747602563264,2.23629,2408.2,2408.1,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602563464,1.4062,2408.2,2408.1,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602564659,2.23629,2408.2,2408.1,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602565267,1.4062,2408.2,2408.1,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602565465,5.44409,2408.2,2408.1,0.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1747602565671,5.44409,2408.2,2408.0,11.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747602565862,5.44409,2408.2,2408.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602566562,0.83013,2408.1,2408.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602566767,1.4235,2408.1,2408.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747602567266,1.4235,2408.1,2408.0,4.71068833]
["bitfinex-derivatives","ETHF0:USTF0",1747602568573,1.4235,2408.1,2408.0,3.37838833]
["bitfinex-derivatives","ETHF0:USTF0",1747602569465,1.4235,2408.1,2408.0,4.70858833]
["bitfinex-derivatives","ETHF0:USTF0",1747602569668,11.0527,2408.4,2408.0,4.70858833]
["bitfinex-derivatives","ETHF0:USTF0",1747602569869,1.3786,2408.3,2408.0,4.70858833]
["bitfinex-derivatives","ETHF0:USTF0",1747602570173,0.83009,2408.2,2408.1,0.32038833]
["bitfinex-derivatives","ETHF0:USTF0",1747602570470,4.03789,2408.2,2408.1,0.32038833]
["bitfinex-derivatives","ETHF0:USTF0",1747602572373,0.83014,2408.1,2407.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747602572574,2.18534,2408.1,2407.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747602573073,2.18534,2408.1,2408.0,0.32028415]
["bitfinex-derivatives","ETHF0:USTF0",1747602574268,1.3552,2408.1,2408.0,0.32028415]
["bitfinex-derivatives","ETHF0:USTF0",1747602574574,2.18533,2408.1,2408.0,0.32028415]
["bitfinex-derivatives","ETHF0:USTF0",1747602575070,2.18536,2408.1,2407.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602575569,2.18536,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602576063,1.3552,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602576869,2.18533,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602577481,1.3552,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602578177,2.18533,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602581482,12.23433,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602581883,2.18533,2408.1,2408.0,0.32057189]
["bitfinex-derivatives","ETHF0:USTF0",1747602582180,12.23433,2408.1,2408.0,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602583280,12.23433,2408.1,2408.0,0.41330553]
["bitfinex-derivatives","ETHF0:USTF0",1747602584278,1.3552,2408.1,2408.0,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602584476,12.23233,2408.1,2408.0,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602584781,2.18533,2408.1,2408.0,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602585179,1.3552,2408.1,2408.0,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602585480,1.37187524,2408.3,2408.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1747602585683,1.37187524,2408.3,2408.1,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1747602585979,1.37187524,2408.3,2408.2,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602588384,1.37187524,2408.3,2408.2,6.1512155]
["bitfinex-derivatives","ETHF0:USTF0",1747602593294,0.82995,2408.7,2408.4,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1747602593482,0.82995,2408.7,2408.5,11.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747602593683,0.82995,2408.7,2408.5,11.8046255]
["bitfinex-derivatives","ETHF0:USTF0",1747602593884,0.82991,2408.8,2408.5,11.8046255]
["bitfinex-derivatives","ETHF0:USTF0",1747602594185,0.82991,2408.8,2408.5,14.8626255]
["bitfinex-derivatives","ETHF0:USTF0",1747602594385,0.82991,2408.8,2408.6,0.3211255]
["bitfinex-derivatives","ETHF0:USTF0",1747602594691,1.37187524,2409.2,2408.7,4.9636255]
["bitfinex-derivatives","ETHF0:USTF0",1747602594990,3.55573524,2409.2,2408.8,12.6236955]
["bitfinex-derivatives","ETHF0:USTF0",1747602595179,3.55573524,2409.2,2408.9,0.33987517]
["bitfinex-derivatives","ETHF0:USTF0",1747602595379,3.55573524,2409.2,2409.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747602595587,2.72597524,2409.2,2409.1,10.37787517]
["bitfinex-derivatives","ETHF0:USTF0",1747602596388,2.72597524,2409.2,2409.1,10.37762449]
["bitfinex-derivatives","ETHF0:USTF0",1747602596791,1.3541,2409.2,2409.1,10.37762449]
["bitfinex-derivatives","ETHF0:USTF0",1747602597387,1.8412,2409.4,2409.1,10.37762449]
["bitfinex-derivatives","ETHF0:USTF0",1747602597388,1.0115,2409.4,2409.1,10.37762449]
["bitfinex-derivatives","ETHF0:USTF0",1747602597690,1.37187524,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602597888,1.37187524,2409.7,2409.4,1.65052449]
["bitfinex-derivatives","ETHF0:USTF0",1747602598091,1.37187524,2409.7,2409.5,10.37662449]
["bitfinex-derivatives","ETHF0:USTF0",1747602598391,1.37187524,2409.7,2409.6,1.65052449]
["bitfinex-derivatives","ETHF0:USTF0",1747602599189,1.37187524,2409.7,2409.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747602599795,1.4418,2409.9,2409.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747602599796,2.27133,2409.9,2409.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747602599996,1.3173,2409.7,2409.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747602600787,9.5251,2409.7,2409.5,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1747602600990,14.5551,2409.7,2409.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747602601296,0.82961,2409.6,2409.2,10.37521792]
["bitfinex-derivatives","ETHF0:USTF0",1747602601490,1.3173,2409.5,2409.2,10.37521792]
["bitfinex-derivatives","ETHF0:USTF0",1747602601689,1.3173,2409.5,2409.3,0.33921792]
["bitfinex-derivatives","ETHF0:USTF0",1747602601998,1.3173,2409.5,2409.4,0.33921792]
["bitfinex-derivatives","ETHF0:USTF0",1747602602887,1.3173,2409.5,2409.4,0.33891373]
["bitfinex-derivatives","ETHF0:USTF0",1747602603087,14.3028,2410.0,2409.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1747602603284,1.3386,2409.9,2409.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747602603497,1.3386,2409.9,2409.7,10.37391373]
["bitfinex-derivatives","ETHF0:USTF0",1747602603693,1.3386,2409.9,2409.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747602603996,2.10217404,2410.0,2409.8,1.76411811]
["bitfinex-derivatives","ETHF0:USTF0",1747602604186,3.44077404,2410.0,2409.8,11.4604]
["bitfinex-derivatives","ETHF0:USTF0",1747602605291,3.44077404,2410.0,2409.8,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1747602605597,3.44077404,2410.0,2409.8,14.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747602606096,3.44077404,2410.0,2409.8,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747602606395,4.27026404,2410.0,2409.8,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747602606896,1.03517404,2410.0,2409.8,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747602607099,3.19275404,2410.0,2409.8,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747602607291,0.01703054,2409.9,2409.8,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747602607690,16.36813054,2409.9,2409.3,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602607891,0.82966,2409.5,2409.3,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602608091,1.3281,2409.4,2409.3,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602608699,1.3281,2409.4,2409.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747602609000,2.15778,2409.4,2409.1,10.37230346]
["bitfinex-derivatives","ETHF0:USTF0",1747602609202,3.2078,2409.3,2408.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602609398,1.3267,2409.2,2408.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602609694,1.3267,2409.2,2408.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747602610003,3.2078,2409.0,2408.5,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602610193,12.405,2408.9,2408.5,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602610395,3.2078,2408.7,2408.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747602610595,1.3267,2408.6,2408.3,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602610797,10.019,2408.5,2408.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602610996,1.3267,2408.4,2408.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1747602611500,1.3267,2408.4,2408.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602611702,2.15674,2408.4,2408.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602611902,4.5345,2408.4,2408.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602612101,0.83008,2408.3,2408.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602612298,1.3344,2408.2,2408.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602612603,1.3344,2408.2,2407.5,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747602612794,12.1252,2408.1,2407.8,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602613001,1.3344,2408.0,2407.8,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747602613806,1.3344,2408.0,2407.9,0.33694825]
["bitfinex-derivatives","ETHF0:USTF0",1747602614101,1.3344,2408.0,2407.9,1.76044825]
["bitfinex-derivatives","ETHF0:USTF0",1747602614299,3.2078,2408.4,2407.9,11.79644825]
["bitfinex-derivatives","ETHF0:USTF0",1747602614609,13.2248,2408.4,2408.0,0.33694825]
["bitfinex-derivatives","ETHF0:USTF0",1747602614905,1.3344,2408.3,2408.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747602615101,1.3344,2408.3,2408.1,1.76044825]
["bitfinex-derivatives","ETHF0:USTF0",1747602615304,1.3344,2408.3,2408.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747602616403,1.3344,2408.3,2407.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1747602616604,2.16447,2408.3,2407.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1747602616800,10.016,2408.2,2408.0,0.33738962]
["bitfinex-derivatives","ETHF0:USTF0",1747602617004,1.3386,2408.1,2408.0,0.33738962]
["bitfinex-derivatives","ETHF0:USTF0",1747602617205,1.3386,2408.1,2407.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1747602617805,1.3386,2408.1,2407.9,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1747602618903,1.3386,2408.1,2407.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747602618904,0.8302,2407.9,2407.8,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1747602619101,2.0012,2408.0,2407.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747602619303,3.4328,2408.0,2407.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747602619507,3.4328,2408.0,2407.7,0.33719534]
["bitfinex-derivatives","ETHF0:USTF0",1747602619804,4.26298,2408.0,2407.7,0.33719534]
["bitfinex-derivatives","ETHF0:USTF0",1747602620002,0.83021,2407.9,2407.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747602620200,1.4316,2407.8,2407.6,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747602620394,3.2078,2408.1,2407.6,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747602620608,3.2078,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602620902,2.2615,2408.8,2408.1,12.25702]
["bitfinex-derivatives","ETHF0:USTF0",1747602621211,3.2078,2408.6,2408.2,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1747602621397,1.4195,2408.5,2408.2,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1747602621600,2.4182,2408.5,2408.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747602621906,3.2078,2408.3,2407.6,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1747602622102,3.2078,2408.0,2407.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747602622405,2.4646,2407.9,2407.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747602624003,2.4646,2407.9,2407.5,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1747602624203,2.4646,2407.9,2407.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602624405,3.29483,2407.9,2407.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602624600,3.29481,2407.9,2407.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602624910,3.29481,2407.9,2407.3,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747602625105,3.29481,2407.9,2407.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602625412,3.2078,2407.7,2407.4,1.670466]
["bitfinex-derivatives","ETHF0:USTF0",1747602625710,0.83033,2407.5,2407.4,0.357366]
["bitfinex-derivatives","ETHF0:USTF0",1747602625904,11.369,2407.6,2407.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602625905,13.17452,2407.6,2407.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602626103,3.2078,2407.4,2407.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747602626308,10.011,2407.6,2407.2,14.05021]
["bitfinex-derivatives","ETHF0:USTF0",1747602626506,10.011,2407.6,2407.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747602626704,10.011,2407.6,2407.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747602626906,10.011,2407.6,2407.4,0.35753328]
["bitfinex-derivatives","ETHF0:USTF0",1747602627105,10.011,2407.6,2407.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747602627306,10.011,2407.6,2407.4,0.35753328]
["bitfinex-derivatives","ETHF0:USTF0",1747602627612,10.011,2407.6,2407.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747602628211,11.3614,2407.6,2407.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747602628711,9.856,2407.7,2407.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747602629101,1.3504,2407.6,2407.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747602630818,1.3504,2407.6,2407.2,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1747602631111,1.3504,2407.6,2407.2,14.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747602631417,9.856,2407.7,2407.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747602631713,21.28,2407.7,2407.4,0.35781597]
["bitfinex-derivatives","ETHF0:USTF0",1747602631910,3.2078,2407.8,2407.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747602632104,1.03517404,2407.9,2407.5,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747602632304,10.009,2408.0,2407.6,10.37181597]
["bitfinex-derivatives","ETHF0:USTF0",1747602632511,14.039,2408.1,2407.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747602632713,24.87813,2408.1,2407.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747602632914,24.87813,2408.1,2407.9,0.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747602633119,24.87813,2408.1,2407.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747602634014,24.048,2408.1,2407.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747602634213,1.3691,2408.0,2407.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747602634514,4.183,2408.1,2407.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747602634815,1.03517404,2408.3,2408.0,10.84415]
["bitfinex-derivatives","ETHF0:USTF0",1747602635014,1.03517404,2408.3,2408.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747602635519,1.03517404,2408.3,2408.2,0.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1747602637315,1.3691,2408.6,2408.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1747602637613,1.03517404,2408.8,2408.5,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1747602637813,1.03517404,2408.8,2408.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747602638019,1.03517404,2408.8,2408.7,0.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1747602638514,6.86506404,2408.8,2408.7,0.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1747602639110,8.24316404,2408.8,2408.7,0.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1747602639310,2.41327404,2408.8,2408.7,0.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1747602639520,1.03517404,2408.8,2408.7,10.37115654]
["bitfinex-derivatives","ETHF0:USTF0",1747602639714,1.03517404,2408.8,2408.7,11.79945654]
["bitfinex-derivatives","ETHF0:USTF0",1747602640718,1.03517404,2408.8,2408.7,17.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1747602640924,1.03517404,2408.8,2408.7,12.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1747602642424,1.03517404,2408.8,2408.7,11.79945654]
["bitfinex-derivatives","ETHF0:USTF0",1747602642818,2.21487,2409.2,2408.7,12.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1747602643119,1.3371,2409.1,2408.8,11.79845654]
["bitfinex-derivatives","ETHF0:USTF0",1747602643623,4.1994,2409.3,2408.8,11.79845654]
["bitfinex-derivatives","ETHF0:USTF0",1747602643821,2.37227404,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602644027,2.37227404,2409.6,2409.3,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602644321,1.03517404,2409.6,2409.4,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1747602644526,1.03517404,2409.6,2409.5,1.78645654]
["bitfinex-derivatives","ETHF0:USTF0",1747602644726,1.03517404,2409.6,2409.5,0.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1747602645116,1.03517404,2409.6,2409.5,4.24579654]
["bitfinex-derivatives","ETHF0:USTF0",1747602645320,1.03517404,2409.6,2409.5,13.81899654]
["bitfinex-derivatives","ETHF0:USTF0",1747602645522,1.03517404,2409.6,2409.5,20.09186775]
["bitfinex-derivatives","ETHF0:USTF0",1747602645920,1.38890578,2409.9,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1747602646220,1.38890578,2409.9,2409.8,14.40649654]
["bitfinex-derivatives","ETHF0:USTF0",1747602646424,1.70035587,2410.2,2410.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1747602646622,1.70035587,2410.2,2410.1,14.03524]
["bitfinex-derivatives","ETHF0:USTF0",1747602646828,0.9805627,2411.0,2410.3,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1747602647020,4.59311302,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602647217,4.59311302,2411.4,2410.9,6.59608594]
["bitfinex-derivatives","ETHF0:USTF0",1747602647424,4.59311302,2411.4,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602647621,0.82907,2411.2,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602647927,1.3522,2411.1,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602648122,7.80091302,2411.4,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602648123,8.62993302,2411.4,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602648324,1.3035,2411.5,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602648525,1.3035,2411.3,2411.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602649331,1.3035,2411.3,2410.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747602649523,0.8291,2411.1,2410.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602649725,2.2001,2411.0,2410.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602650231,2.2001,2411.0,2410.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747602650833,2.2001,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602651023,3.2078,2410.4,2410.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1747602651329,1.3035,2410.3,2410.1,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1747602651530,1.3035,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602651720,1.3035,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602652029,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602652226,0.82972,2409.3,2408.6,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747602652423,0.82972,2409.3,2408.2,45.05989342]
["bitfinex-derivatives","ETHF0:USTF0",1747602652424,5.5987,2409.2,2408.2,48.26769342]
["bitfinex-derivatives","ETHF0:USTF0",1747602652630,0.82989,2408.8,2408.2,48.26769342]
["bitfinex-derivatives","ETHF0:USTF0",1747602652826,10.83489,2408.8,2408.2,48.26769342]
["bitfinex-derivatives","ETHF0:USTF0",1747602653021,15.005,2408.8,2408.2,45.05989342]
["bitfinex-derivatives","ETHF0:USTF0",1747602653229,3.2078,2408.9,2408.2,49.67899342]
["bitfinex-derivatives","ETHF0:USTF0",1747602653433,2.26699,2408.8,2408.2,3.23389342]
["bitfinex-derivatives","ETHF0:USTF0",1747602653629,0.82995,2408.6,2408.2,13.24089342]
["bitfinex-derivatives","ETHF0:USTF0",1747602653826,4.03775,2408.6,2408.2,13.24089342]
["bitfinex-derivatives","ETHF0:USTF0",1747602654128,4.03775,2408.6,2408.2,3.23389342]
["bitfinex-derivatives","ETHF0:USTF0",1747602654327,0.83006,2408.3,2408.2,3.23389342]
["bitfinex-derivatives","ETHF0:USTF0",1747602654524,13.54835067,2408.3,2407.9,0.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747602654729,3.2078,2408.0,2407.9,0.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747602654932,4.03796,2408.0,2407.9,0.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747602655228,0.8302,2407.9,2407.8,2.05828131]
["bitfinex-derivatives","ETHF0:USTF0",1747602655425,11.3829,2407.9,2407.1,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747602655632,3.2078,2407.5,2407.1,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747602655829,13.2068,2407.5,2407.1,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747602656033,1.3829,2407.4,2407.1,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747602656229,1.3829,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602656431,3.2078,2408.2,2407.2,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747602656631,1.3829,2408.1,2407.6,4.03809]
["bitfinex-derivatives","ETHF0:USTF0",1747602656829,1.3829,2408.1,2407.7,11.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747602657030,1.3829,2408.1,2407.8,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1747602657935,3.2078,2408.2,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1747602658231,3.2078,2408.2,2408.0,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1747602658432,10.007,2408.7,2408.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747602658634,1.3133,2408.6,2408.2,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1747602658834,1.3133,2408.6,2408.2,10.84009]
["bitfinex-derivatives","ETHF0:USTF0",1747602659036,1.3133,2408.6,2408.2,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1747602659338,1.3133,2408.6,2408.1,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747602659537,3.53627473,2409.3,2408.3,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1747602659731,1.3133,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602660131,3.2078,2408.7,2407.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1747602660331,3.2078,2408.4,2407.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747602660543,1.4196,2408.3,2407.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747602660840,1.4196,2408.3,2408.0,0.34578215]
["bitfinex-derivatives","ETHF0:USTF0",1747602661342,1.4196,2408.3,2408.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747602662137,1.4196,2408.3,2408.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747602662441,3.2078,2408.1,2408.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747602662829,18.2268,2408.1,2407.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1747602663043,3.2078,2407.8,2407.0,15.44109]
["bitfinex-derivatives","ETHF0:USTF0",1747602663244,11.4566,2407.7,2407.0,12.23329]
["bitfinex-derivatives","ETHF0:USTF0",1747602663543,12.28689,2407.7,2407.1,0.34651925]
["bitfinex-derivatives","ETHF0:USTF0",1747602663842,3.2078,2407.5,2407.1,0.34651925]
["bitfinex-derivatives","ETHF0:USTF0",1747602664034,1.4016,2407.4,2407.1,0.34651925]
["bitfinex-derivatives","ETHF0:USTF0",1747602664236,1.4016,2407.4,2406.9,11.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747602665237,4.6094,2407.4,2407.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747602665443,10.042,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602665742,1.4016,2407.2,2406.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747602665940,4.03829,2407.1,2406.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747602666140,3.2078,2406.8,2406.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747602666438,1.4016,2406.7,2406.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747602666833,0.83066,2406.6,2406.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747602667029,1.4016,2406.7,2406.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747602667235,1.3457,2406.5,2406.2,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1747602668235,1.3457,2406.5,2406.2,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1747602668436,1.3457,2406.5,2406.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1747602668840,1.3457,2406.5,2406.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747602669245,1.3457,2406.5,2406.1,44.903]
["bitfinex-derivatives","ETHF0:USTF0",1747602669436,1.3457,2406.5,2406.2,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1747602671532,1.3457,2406.5,2406.3,5.35234]
["bitfinex-derivatives","ETHF0:USTF0",1747602671733,9.856,2407.1,2406.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747602671942,1.3433,2406.9,2406.4,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1747602672142,1.3433,2406.9,2406.4,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1747602672442,4.5511,2406.9,2406.4,15.21851]
["bitfinex-derivatives","ETHF0:USTF0",1747602672646,4.5511,2406.9,2406.4,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747602673040,4.5511,2406.9,2406.4,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747602673239,4.5511,2406.9,2406.3,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1747602673544,0.83059,2406.8,2406.3,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1747602673731,11.3145,2406.7,2406.2,11.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747602673935,3.2078,2406.6,2406.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747602674141,1.3115,2406.5,2406.2,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747602674333,10.003,2406.7,2406.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747602674538,4.5193,2407.0,2406.6,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1747602674743,1.3115,2407.0,2406.7,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747602675050,3.2078,2407.3,2406.8,2.20996]
["bitfinex-derivatives","ETHF0:USTF0",1747602675240,1.3115,2407.2,2406.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747602675537,1.3115,2407.2,2406.7,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602675736,1.3115,2407.2,2406.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1747602675936,1.3115,2407.2,2406.7,12.27461]
["bitfinex-derivatives","ETHF0:USTF0",1747602676239,9.856,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602676447,1.3075,2407.6,2407.2,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1747602676643,1.3075,2407.6,2407.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1747602676940,1.3075,2407.6,2407.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602678043,2.13782,2407.6,2407.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602678247,1.3075,2407.6,2407.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602679146,1.3075,2407.6,2407.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747602680248,0.83044,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602680447,2.16416,2407.2,2406.9,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602680946,1.3337,2407.2,2406.9,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602681147,1.3337,2407.2,2406.9,11.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747602681348,1.3337,2407.2,2407.0,0.34776244]
["bitfinex-derivatives","ETHF0:USTF0",1747602681652,1.3337,2407.2,2407.0,1.77686244]
["bitfinex-derivatives","ETHF0:USTF0",1747602681943,1.3337,2407.2,2407.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747602682348,1.3337,2407.2,2407.1,0.34823282]
["bitfinex-derivatives","ETHF0:USTF0",1747602682744,2.16414,2407.2,2407.1,0.34823282]
["bitfinex-derivatives","ETHF0:USTF0",1747602682952,0.83058,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602683150,4.5415,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602683456,1.4077,2406.7,2406.6,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602683749,2.23831,2406.7,2406.6,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602684050,2.23831,2406.7,2406.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747602684253,2.23831,2406.7,2406.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602684254,1.4077,2406.7,2406.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1747602684448,1.4077,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602684648,13.2108,2406.6,2406.0,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1747602684847,4.03855,2406.3,2406.0,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1747602685149,1.3177,2406.2,2406.0,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1747602685345,10.003,2406.1,2405.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602685553,3.2078,2405.9,2405.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602685747,1.3177,2405.8,2405.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602685947,1.3177,2405.8,2405.7,10.86432367]
["bitfinex-derivatives","ETHF0:USTF0",1747602686144,10.003,2406.2,2406.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1747602686345,10.003,2406.2,2405.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747602686654,1.3177,2406.1,2405.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747602686854,1.3177,2406.1,2405.8,11.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747602687158,1.3177,2406.1,2405.8,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747602688247,3.2078,2406.0,2405.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602688453,1.309,2405.9,2405.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602689255,1.309,2405.9,2405.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747602691248,0.9871,2406.5,2405.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747602691249,0.9871,2406.5,2405.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1747602691446,10.005,2406.3,2406.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747602691651,1.3223,2406.2,2406.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747602692251,1.3223,2406.2,2406.0,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747602692959,1.3223,2406.2,2406.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602693162,0.83082,2406.1,2406.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602693665,7.15312,2406.1,2406.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602693859,6.3223,2406.1,2406.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602694159,1.3223,2406.1,2405.9,0.00800502]
["bitfinex-derivatives","ETHF0:USTF0",1747602694366,10.006,2406.0,2405.9,0.00800502]
["bitfinex-derivatives","ETHF0:USTF0",1747602695061,11.4072,2406.0,2405.9,3.06600502]
["bitfinex-derivatives","ETHF0:USTF0",1747602695257,11.4072,2406.0,2405.9,3.40811923]
["bitfinex-derivatives","ETHF0:USTF0",1747602695852,12.23805,2406.0,2405.9,3.40811923]
["bitfinex-derivatives","ETHF0:USTF0",1747602696053,17.23805,2406.0,2405.9,3.40811923]
["bitfinex-derivatives","ETHF0:USTF0",1747602696258,0.83092,2405.8,2405.7,9.43662367]
["bitfinex-derivatives","ETHF0:USTF0",1747602696472,14.04472,2405.8,2405.7,9.43662367]
["bitfinex-derivatives","ETHF0:USTF0",1747602696759,19.04472,2405.8,2405.7,9.43662367]
["bitfinex-derivatives","ETHF0:USTF0",1747602696963,20.44592,2405.8,2405.7,9.43662367]
["bitfinex-derivatives","ETHF0:USTF0",1747602697362,20.44592,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602699671,14.615,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602699874,15.44592,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602700476,14.615,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602700975,15.44592,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602701873,4.609,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602702074,14.615,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747602703584,3.2078,2406.5,2405.7,15.00900001]
["bitfinex-derivatives","ETHF0:USTF0",1747602703882,2.20716,2406.3,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602704174,2.20716,2406.3,2406.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747602704674,0.83081,2406.2,2406.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747602704879,12.21322,2406.1,2406.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602705882,12.21322,2406.1,2406.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747602706082,12.21322,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602706274,22.06922,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602707884,11.2324,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602708181,21.2374,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602708578,11.2324,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602709287,11.2324,2406.1,2406.0,3.49085642]
["bitfinex-derivatives","ETHF0:USTF0",1747602712087,11.2324,2406.1,2406.0,0.43285642]
["bitfinex-derivatives","ETHF0:USTF0",1747602713288,11.2324,2406.1,2406.0,3.49085642]
["bitfinex-derivatives","ETHF0:USTF0",1747602714184,9.856,2406.1,2406.0,3.49085642]
["bitfinex-derivatives","ETHF0:USTF0",1747602714785,1.3642,2406.4,2406.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1747602714981,3.2078,2406.5,2406.2,11.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747602715181,3.2078,2406.5,2406.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747602715680,3.2078,2406.5,2406.4,0.34067639]
["bitfinex-derivatives","ETHF0:USTF0",1747602715884,3.2078,2406.5,2406.4,1.17138639]
["bitfinex-derivatives","ETHF0:USTF0",1747602716181,10.001,2406.9,2406.4,13.40067639]
["bitfinex-derivatives","ETHF0:USTF0",1747602716381,3.2078,2406.8,2406.5,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1747602716578,4.579,2406.8,2406.5,11.68467639]
["bitfinex-derivatives","ETHF0:USTF0",1747602717087,4.579,2406.8,2406.6,0.34067639]
["bitfinex-derivatives","ETHF0:USTF0",1747602717588,4.579,2406.8,2406.7,0.34067639]
["bitfinex-derivatives","ETHF0:USTF0",1747602718087,5.40958,2406.8,2406.7,0.34067639]
["bitfinex-derivatives","ETHF0:USTF0",1747602718281,10.40958,2406.8,2406.7,0.34067639]
["bitfinex-derivatives","ETHF0:USTF0",1747602718583,0.83061,2406.7,2406.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747602718782,1.3207,2406.6,2406.1,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1747602718989,1.3207,2406.6,2406.2,10.36314856]
["bitfinex-derivatives","ETHF0:USTF0",1747602719191,1.3207,2406.6,2406.2,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602719487,9.998,2406.5,2406.3,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602719689,1.3207,2406.4,2406.3,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602720075,2.15141,2406.4,2406.3,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602720880,1.3207,2406.4,2406.3,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602721594,5.35921,2406.4,2406.3,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602721792,6.31421,2406.4,2406.3,0.36214856]
["bitfinex-derivatives","ETHF0:USTF0",1747602722489,7.56035,2406.4,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602722688,4.03862,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602722886,14.03462,2406.1,2406.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602723189,14.03462,2406.1,2405.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747602723190,0.83092,2405.8,2405.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747602723691,13.89472,2405.8,2405.7,0.36217965]
["bitfinex-derivatives","ETHF0:USTF0",1747602723880,18.89472,2405.8,2405.7,0.25251098]
["bitfinex-derivatives","ETHF0:USTF0",1747602724079,20.14118,2405.8,2405.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602724286,3.2078,2405.3,2405.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602724494,11.3503,2405.2,2405.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602725083,3.2078,2405.3,2405.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602725287,9.995,2405.2,2405.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602725490,11.4212,2405.2,2405.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602725786,11.4212,2405.2,2404.8,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1747602726192,11.4212,2405.2,2404.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1747602726388,11.4212,2405.2,2404.8,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1747602726595,12.25234,2405.2,2404.8,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1747602727192,12.25234,2405.2,2404.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1747602727390,12.25234,2405.2,2404.8,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1747602727792,0.83123,2404.9,2404.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602728196,0.83123,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602728388,11.3247,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602728691,0.83131,2404.7,2404.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602728893,1.3307,2404.6,2404.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602729797,0.83137,2404.5,2404.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602730089,0.83144,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602730289,9.994,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602730486,1.3307,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602730688,1.3307,2404.2,2403.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747602730890,1.3307,2404.2,2403.7,11.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747602731085,1.3307,2404.2,2403.7,12.20493]
["bitfinex-derivatives","ETHF0:USTF0",1747602731391,1.3307,2404.2,2403.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747602732401,1.3307,2404.2,2403.8,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1747602733188,1.3307,2404.2,2403.8,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1747602733385,11.3247,2404.2,2403.8,7.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747602733798,11.3247,2404.2,2403.8,8.51449]
["bitfinex-derivatives","ETHF0:USTF0",1747602734497,13.2008,2404.3,2403.8,8.51449]
["bitfinex-derivatives","ETHF0:USTF0",1747602734801,1.42,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602735003,9.993,2404.5,2404.2,12.16365]
["bitfinex-derivatives","ETHF0:USTF0",1747602735300,9.993,2404.5,2404.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747602736199,9.993,2404.5,2404.3,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747602736387,9.993,2404.5,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602736594,1.42,2404.4,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602736994,1.42,2404.4,2404.3,3.41707379]
["bitfinex-derivatives","ETHF0:USTF0",1747602737297,2.2514,2404.4,2404.3,3.41707379]
["bitfinex-derivatives","ETHF0:USTF0",1747602737606,1.42,2404.4,2404.3,3.41707379]
["bitfinex-derivatives","ETHF0:USTF0",1747602737902,2.2514,2404.4,2404.3,3.41707379]
["bitfinex-derivatives","ETHF0:USTF0",1747602738298,2.2514,2404.4,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602739106,2.2514,2404.4,2403.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1747602739107,0.83151,2404.2,2403.7,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1747602739300,12.19772,2404.1,2403.8,0.35909632]
["bitfinex-derivatives","ETHF0:USTF0",1747602739801,12.19772,2404.1,2403.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1747602740000,0.83156,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602740206,4.1691,2404.0,2403.7,0.3590306]
["bitfinex-derivatives","ETHF0:USTF0",1747602740498,0.83161,2403.8,2403.7,0.3590306]
["bitfinex-derivatives","ETHF0:USTF0",1747602741007,0.83168,2403.6,2403.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602741297,0.83168,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602741298,0.83172,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602741503,2.19092,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602741703,2.19092,2403.5,2403.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747602741907,1.3592,2403.5,2403.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747602742100,0.8318,2403.3,2403.0,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747602742304,11.3492,2403.2,2403.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747602742704,11.3492,2403.2,2403.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602743106,9.856,2403.7,2403.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602743410,9.989,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602743610,1.3833,2403.5,2403.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747602744105,1.3833,2403.5,2403.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747602744301,2.21503,2403.5,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602744811,11.3723,2403.5,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602745003,10.82063,2403.8,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602745203,1.3833,2403.6,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602745402,1.3833,2403.6,2403.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747602745703,1.3833,2403.6,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602745908,9.989,2403.5,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602746111,9.989,2403.5,2403.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747602746412,9.989,2403.5,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602746908,1.3003,2403.4,2403.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602747813,9.988,2403.4,2403.3,3.41760048]
["bitfinex-derivatives","ETHF0:USTF0",1747602748011,9.988,2403.4,2403.3,4.80659083]
["bitfinex-derivatives","ETHF0:USTF0",1747602748211,1.3003,2403.7,2403.3,4.80659083]
["bitfinex-derivatives","ETHF0:USTF0",1747602748407,1.3003,2403.7,2403.4,1.19113083]
["bitfinex-derivatives","ETHF0:USTF0",1747602748609,3.2078,2404.1,2403.5,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1747602748814,11.2873,2404.4,2403.8,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1747602749106,1.3003,2404.4,2403.9,12.62069083]
["bitfinex-derivatives","ETHF0:USTF0",1747602749303,9.987,2404.3,2403.9,12.62069083]
["bitfinex-derivatives","ETHF0:USTF0",1747602749504,1.444,2404.2,2404.0,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602749704,1.444,2404.2,2404.0,1.67139083]
["bitfinex-derivatives","ETHF0:USTF0",1747602749908,1.444,2404.2,2404.1,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602750105,9.987,2404.3,2404.1,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602750507,9.987,2404.4,2404.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602750911,9.987,2404.4,2404.3,0.45157086]
["bitfinex-derivatives","ETHF0:USTF0",1747602751113,9.987,2404.4,2404.3,3.50957086]
["bitfinex-derivatives","ETHF0:USTF0",1747602751512,3.2078,2405.0,2404.3,3.50957086]
["bitfinex-derivatives","ETHF0:USTF0",1747602751704,1.444,2404.8,2404.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747602752115,11.43,2404.8,2404.5,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602752314,0.8313,2404.7,2404.5,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602752509,12.26128,2404.8,2404.6,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602752713,10.81728,2404.8,2404.6,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602752916,10.81727,2404.8,2404.7,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602753416,15.81727,2404.8,2404.7,0.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1747602754020,0.8313,2404.7,2404.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602754209,4.0391,2404.7,2404.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602754411,9.0391,2404.7,2404.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602754810,2.07843,2404.6,2403.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1747602755010,4.03936,2404.0,2403.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747602755318,9.983,2403.9,2403.7,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602756017,9.983,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602756216,11.75958,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602756518,10.927,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602756719,11.75858,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602757624,11.75758,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602758426,10.926,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602758619,11.75758,2403.9,2403.8,0.36145364]
["bitfinex-derivatives","ETHF0:USTF0",1747602759821,0.83179,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602760027,9.98,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602760426,9.98,2403.2,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602760732,0.83185,2403.1,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602762221,9.98,2403.2,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602762423,10.81184,2403.2,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602762627,0.83185,2403.1,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602763126,9.98,2403.2,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602763626,10.81183,2403.2,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602765328,13.0638,2403.4,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602765633,10.8088,2403.3,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602766124,10.8088,2403.3,2403.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747602766328,0.83183,2403.2,2403.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747602767226,0.83185,2403.1,2403.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747602767532,0.8319,2403.0,2402.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747602767722,3.2078,2402.8,2402.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747602767917,0.8319,2403.0,2402.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747602767918,9.975,2403.0,2402.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747602769733,1.3207,2403.2,2402.7,1.47808003]
["bitfinex-derivatives","ETHF0:USTF0",1747602769931,9.973,2403.1,2402.7,1.47808003]
["bitfinex-derivatives","ETHF0:USTF0",1747602770638,9.973,2403.1,2402.8,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747602770939,23.9316,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602771133,0.83169,2403.6,2403.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747602771433,9.972,2403.7,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1747602771638,11.4141,2403.7,2403.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747602772138,12.24575,2403.7,2403.3,4.78788926]
["bitfinex-derivatives","ETHF0:USTF0",1747602772939,13.9376,2403.8,2403.4,0.35998926]
["bitfinex-derivatives","ETHF0:USTF0",1747602773140,0.83168,2403.7,2403.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747602773336,1.3981,2403.7,2403.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747602773537,10.80168,2403.6,2403.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747602774036,9.97,2403.6,2403.5,1.73061496]
["bitfinex-derivatives","ETHF0:USTF0",1747602774241,10.80168,2403.6,2403.5,4.78861496]
["bitfinex-derivatives","ETHF0:USTF0",1747602774438,12.19978,2403.6,2403.5,4.78861496]
["bitfinex-derivatives","ETHF0:USTF0",1747602774640,12.19978,2403.6,2403.5,3.41871496]
["bitfinex-derivatives","ETHF0:USTF0",1747602775839,12.19978,2403.6,2403.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602776143,0.83177,2403.4,2403.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747602776439,4.03954,2403.5,2403.3,0.36087896]
["bitfinex-derivatives","ETHF0:USTF0",1747602776641,2.19095,2403.4,2403.3,0.36087896]
["bitfinex-derivatives","ETHF0:USTF0",1747602778442,7.19095,2403.4,2403.3,0.36087896]
["bitfinex-derivatives","ETHF0:USTF0",1747602778636,7.19095,2403.4,2403.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602778637,0.83182,2403.2,2403.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602778830,23.97262,2403.2,2403.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602779033,28.97262,2403.2,2403.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602779234,28.1408,2403.2,2402.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602779442,3.2281,2403.1,2402.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602779843,0.8319,2403.0,2402.8,1.77685076]
["bitfinex-derivatives","ETHF0:USTF0",1747602780045,1.338,2402.9,2402.8,1.77685076]
["bitfinex-derivatives","ETHF0:USTF0",1747602780445,9.963,2402.9,2402.8,1.77685076]
["bitfinex-derivatives","ETHF0:USTF0",1747602781243,9.963,2402.9,2402.8,4.83485076]
["bitfinex-derivatives","ETHF0:USTF0",1747602781439,9.962,2402.9,2402.8,4.83485076]
["bitfinex-derivatives","ETHF0:USTF0",1747602781644,9.962,2403.0,2402.8,5.66681076]
["bitfinex-derivatives","ETHF0:USTF0",1747602781946,13.0638,2403.4,2403.0,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1747602782240,9.961,2403.3,2403.1,1.77685076]
["bitfinex-derivatives","ETHF0:USTF0",1747602782440,9.968,2403.8,2403.1,1.77685076]
["bitfinex-derivatives","ETHF0:USTF0",1747602782744,9.961,2403.7,2403.2,1.27385076]
["bitfinex-derivatives","ETHF0:USTF0",1747602782947,9.961,2403.6,2403.3,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1747602783153,3.2078,2403.9,2403.4,1.19340076]
["bitfinex-derivatives","ETHF0:USTF0",1747602783443,9.961,2403.8,2403.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747602783635,9.961,2403.8,2403.5,1.74015076]
["bitfinex-derivatives","ETHF0:USTF0",1747602783832,1.36521277,2403.6,2403.5,1.74015076]
["bitfinex-derivatives","ETHF0:USTF0",1747602784036,1.36521277,2403.6,2403.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747602784345,1.36521277,2403.6,2403.5,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747602784548,1.36521277,2403.6,2403.5,4.79912392]
["bitfinex-derivatives","ETHF0:USTF0",1747602785139,1.36521277,2403.6,2403.5,15.59984392]
["bitfinex-derivatives","ETHF0:USTF0",1747602785547,1.36521277,2403.6,2403.5,14.76812392]
["bitfinex-derivatives","ETHF0:USTF0",1747602785848,1.36521277,2403.6,2403.5,4.79912392]
["bitfinex-derivatives","ETHF0:USTF0",1747602786039,1.36521277,2403.6,2403.5,4.89130395]
["bitfinex-derivatives","ETHF0:USTF0",1747602788244,1.3335,2404.1,2403.5,9.89130395]
["bitfinex-derivatives","ETHF0:USTF0",1747602788444,9.955,2403.9,2403.6,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602788648,9.955,2403.9,2403.7,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602788846,11.3981,2403.9,2403.7,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602789341,11.3981,2403.9,2403.8,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602789542,1.787,2404.2,2403.8,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602789739,11.3961,2404.1,2403.8,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602789947,11.3961,2404.1,2403.9,1.66292392]
["bitfinex-derivatives","ETHF0:USTF0",1747602790335,11.22121277,2404.5,2403.9,2.49447392]
["bitfinex-derivatives","ETHF0:USTF0",1747602790540,2.80831277,2404.5,2403.9,12.53952392]
["bitfinex-derivatives","ETHF0:USTF0",1747602790748,3.63971277,2404.5,2403.9,15.74732392]
["bitfinex-derivatives","ETHF0:USTF0",1747602790944,2.80831277,2404.5,2404.0,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602791140,1.36521277,2404.5,2404.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747602791446,11.31621277,2404.5,2404.2,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602791643,1.36521277,2404.5,2404.3,1.71802392]
["bitfinex-derivatives","ETHF0:USTF0",1747602792239,1.36521277,2404.5,2404.4,0.36262392]
["bitfinex-derivatives","ETHF0:USTF0",1747602792435,1.36521277,2404.5,2404.4,1.71802392]
["bitfinex-derivatives","ETHF0:USTF0",1747602792849,1.36521277,2404.5,2404.4,17.69232392]
["bitfinex-derivatives","ETHF0:USTF0",1747602793048,1.36521277,2404.5,2404.4,2.72532392]
["bitfinex-derivatives","ETHF0:USTF0",1747602793245,1.36521277,2404.5,2404.4,4.77602392]
["bitfinex-derivatives","ETHF0:USTF0",1747602793548,11.31321277,2404.5,2404.4,4.77602392]
["bitfinex-derivatives","ETHF0:USTF0",1747602793750,9.948,2404.5,2404.4,4.77602392]
["bitfinex-derivatives","ETHF0:USTF0",1747602794743,9.948,2404.5,2404.4,3.42062392]
["bitfinex-derivatives","ETHF0:USTF0",1747602794948,10.77937,2404.5,2404.4,3.42062392]
["bitfinex-derivatives","ETHF0:USTF0",1747602795150,9.948,2404.5,2404.4,3.42062392]
["bitfinex-derivatives","ETHF0:USTF0",1747602795642,12.12187,2404.5,2404.4,3.42062392]
["bitfinex-derivatives","ETHF0:USTF0",1747602795847,15.32967,2404.5,2404.4,3.42062392]
["bitfinex-derivatives","ETHF0:USTF0",1747602796040,20.32967,2404.5,2404.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602796237,19.4983,2404.5,2403.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1747602796440,3.2078,2404.2,2403.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1747602796641,9.944,2404.2,2403.7,5.45544]
["bitfinex-derivatives","ETHF0:USTF0",1747602797047,9.944,2404.2,2403.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1747602797248,9.944,2404.2,2403.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1747602797451,9.944,2404.2,2403.9,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602797654,9.944,2404.2,2404.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747602797954,1.9836,2404.4,2404.1,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602798142,9.942,2404.2,2404.1,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602798848,6.05306,2404.6,2404.1,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602799149,9.941,2404.4,2404.2,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602799349,9.941,2404.4,2404.3,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602800048,11.3597,2404.4,2404.3,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602800350,12.1911,2404.4,2404.3,3.41917678]
["bitfinex-derivatives","ETHF0:USTF0",1747602801249,12.1911,2404.4,2404.3,0.36117678]
["bitfinex-derivatives","ETHF0:USTF0",1747602801644,0.83147,2404.2,2404.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602802150,3.2078,2404.3,2404.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602802151,4.03925,2404.3,2404.1,0.45345686]
["bitfinex-derivatives","ETHF0:USTF0",1747602802451,1.3326,2404.2,2404.1,0.45345686]
["bitfinex-derivatives","ETHF0:USTF0",1747602802648,2.16407,2404.2,2404.1,0.45345686]
["bitfinex-derivatives","ETHF0:USTF0",1747602803351,1.3326,2404.2,2404.1,0.45345686]
["bitfinex-derivatives","ETHF0:USTF0",1747602804052,3.2078,2404.3,2404.1,0.45345686]
["bitfinex-derivatives","ETHF0:USTF0",1747602804354,9.935,2404.2,2404.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602804948,9.935,2404.2,2404.1,1.28492668]
["bitfinex-derivatives","ETHF0:USTF0",1747602805143,3.2078,2404.6,2404.1,5.45341668]
["bitfinex-derivatives","ETHF0:USTF0",1747602805349,10.76527,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602805654,2.15011,2404.7,2404.2,10.32623665]
["bitfinex-derivatives","ETHF0:USTF0",1747602805849,2.15011,2404.7,2404.3,0.36123665]
["bitfinex-derivatives","ETHF0:USTF0",1747602806251,2.15011,2404.7,2404.4,0.36123665]
["bitfinex-derivatives","ETHF0:USTF0",1747602806656,2.15011,2404.7,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602806657,4.5266,2404.7,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602806857,1.82526,2404.6,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602807157,1.4399,2404.5,2404.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602807348,1.4399,2404.5,2404.4,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602807661,3.2078,2404.7,2404.4,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602808050,1.36521277,2404.9,2404.4,1.19267963]
["bitfinex-derivatives","ETHF0:USTF0",1747602808248,9.93,2404.8,2404.5,10.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747602808758,1.36521277,2404.9,2404.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1747602809256,1.36521277,2404.9,2404.8,8.41928963]
["bitfinex-derivatives","ETHF0:USTF0",1747602809455,1.36521277,2404.9,2404.8,9.25055963]
["bitfinex-derivatives","ETHF0:USTF0",1747602809650,1.36521277,2404.9,2404.8,3.41928963]
["bitfinex-derivatives","ETHF0:USTF0",1747602809850,1.36521277,2404.9,2404.8,13.35128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602811255,0.83107,2405.4,2404.8,19.18254963]
["bitfinex-derivatives","ETHF0:USTF0",1747602811459,2.15267,2405.4,2404.8,14.18254963]
["bitfinex-derivatives","ETHF0:USTF0",1747602811758,9.925,2405.3,2404.8,14.18254963]
["bitfinex-derivatives","ETHF0:USTF0",1747602812062,0.83113,2405.2,2404.9,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602812261,1.3216,2405.1,2405.0,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602813154,1.3216,2405.1,2405.0,3.41928963]
["bitfinex-derivatives","ETHF0:USTF0",1747602813961,9.925,2405.3,2405.0,3.41928963]
["bitfinex-derivatives","ETHF0:USTF0",1747602814260,11.34,2405.3,2405.1,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602814460,1.415,2405.3,2405.1,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602814657,3.2078,2405.5,2405.2,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602814849,9.856,2405.6,2405.2,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602815049,1.415,2405.5,2405.3,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602815353,0.83106,2405.4,2405.3,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602815758,2.24606,2405.4,2405.3,0.36128963]
["bitfinex-derivatives","ETHF0:USTF0",1747602816061,2.24606,2405.4,2405.3,3.41928963]
["bitfinex-derivatives","ETHF0:USTF0",1747602816559,2.24606,2405.4,2405.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602818657,12.16206,2405.4,2405.3,3.4191835]
["bitfinex-derivatives","ETHF0:USTF0",1747602818872,12.16106,2405.4,2405.3,3.4191835]
["bitfinex-derivatives","ETHF0:USTF0",1747602821261,3.2078,2405.5,2405.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602821465,3.2078,2405.8,2405.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747602821765,1.332,2405.7,2405.5,0.36179369]
["bitfinex-derivatives","ETHF0:USTF0",1747602822165,1.332,2405.7,2405.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747602822758,10.24754421,2406.0,2405.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747602822957,1.3652,2405.9,2405.6,1.77269369]
["bitfinex-derivatives","ETHF0:USTF0",1747602823660,9.912,2406.0,2405.7,0.36179369]
["bitfinex-derivatives","ETHF0:USTF0",1747602823858,1.36521277,2406.1,2405.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747602824065,1.36521277,2406.1,2405.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747602824253,4.57301277,2406.1,2405.9,0.36179369]
["bitfinex-derivatives","ETHF0:USTF0",1747602824455,3.4073,2406.0,2405.9,0.36179369]
["bitfinex-derivatives","ETHF0:USTF0",1747602824764,4.23815,2406.0,2405.9,0.36179369]
["bitfinex-derivatives","ETHF0:USTF0",1747602825155,8.4073,2406.0,2405.0,6.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1747602825355,3.2078,2405.8,2405.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747602825568,13.1138,2405.8,2405.4,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1747602825761,13.1138,2405.8,2405.5,0.36106717]
["bitfinex-derivatives","ETHF0:USTF0",1747602825969,13.1138,2405.8,2405.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747602826273,13.1138,2405.8,2405.7,0.36106717]
["bitfinex-derivatives","ETHF0:USTF0",1747602826464,3.2078,2405.8,2405.7,0.36106717]
["bitfinex-derivatives","ETHF0:USTF0",1747602827366,3.2078,2406.2,2405.7,0.36106717]
["bitfinex-derivatives","ETHF0:USTF0",1747602827666,3.2078,2406.2,2405.8,1.68076717]
["bitfinex-derivatives","ETHF0:USTF0",1747602827667,15.27491,2406.2,2405.8,1.68076717]
["bitfinex-derivatives","ETHF0:USTF0",1747602828068,15.27491,2406.2,2405.9,0.36106717]
["bitfinex-derivatives","ETHF0:USTF0",1747602828268,0.83082,2406.1,2405.9,1.78016717]
["bitfinex-derivatives","ETHF0:USTF0",1747602828566,1.4236,2406.0,2405.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747602829167,1.4236,2406.0,2405.9,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747602829369,1.4236,2406.0,2405.9,4.83794999]
["bitfinex-derivatives","ETHF0:USTF0",1747602829564,1.4236,2406.0,2405.9,3.41884999]
["bitfinex-derivatives","ETHF0:USTF0",1747602829760,2.25445,2406.0,2405.9,3.41884999]
["bitfinex-derivatives","ETHF0:USTF0",1747602830268,1.4236,2406.0,2405.9,3.41884999]
["bitfinex-derivatives","ETHF0:USTF0",1747602830469,2.25445,2406.0,2405.9,3.41884999]
["bitfinex-derivatives","ETHF0:USTF0",1747602830669,12.15345,2406.0,2405.9,3.51103002]
["bitfinex-derivatives","ETHF0:USTF0",1747602831169,12.15345,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602831170,17.15345,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602833371,12.15345,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602833672,17.15345,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602834060,1.4236,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602834371,2.25445,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602834570,1.4236,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602834770,2.25445,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602835570,1.4236,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602836772,11.3146,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602837467,2.25445,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602837674,12.14345,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602840167,17.14345,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602840479,26.99945,2406.0,2405.9,0.45315385]
["bitfinex-derivatives","ETHF0:USTF0",1747602840674,26.99945,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602840675,17.11045,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602840873,36.88545,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602841777,17.11045,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602842075,36.88445,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602842274,36.88345,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602842478,11.2796,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602842674,26.99245,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602843068,21.99245,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602843980,21.99145,2406.0,2405.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747602844370,21.99145,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602845874,21.98845,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602849675,21.1576,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602850076,21.98845,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602851876,12.11045,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602852178,21.98045,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602853382,12.11045,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602853581,11.2796,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602853781,21.97745,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602854280,21.97745,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602854478,11.2796,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602854781,19.722,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602855173,19.722,2406.0,2405.9,3.64165943]
["bitfinex-derivatives","ETHF0:USTF0",1747602856584,9.856,2406.0,2405.9,3.64165943]
["bitfinex-derivatives","ETHF0:USTF0",1747602856785,19.719,2406.0,2405.9,3.64165943]
["bitfinex-derivatives","ETHF0:USTF0",1747602857585,9.856,2406.0,2405.9,3.64165943]
["bitfinex-derivatives","ETHF0:USTF0",1747602857786,19.717,2406.0,2405.9,3.64165943]
["bitfinex-derivatives","ETHF0:USTF0",1747602858683,19.717,2406.0,2405.9,3.64165624]
["bitfinex-derivatives","ETHF0:USTF0",1747602858883,19.717,2406.0,2405.9,3.64165559]
["bitfinex-derivatives","ETHF0:USTF0",1747602859086,20.54785,2406.0,2405.9,3.64165559]
["bitfinex-derivatives","ETHF0:USTF0",1747602859391,20.54785,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602860886,19.712,2406.0,2405.9,0.45376178]
["bitfinex-derivatives","ETHF0:USTF0",1747602861111,19.712,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602862187,9.856,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602862688,19.71,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602862888,21.07521277,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602863189,21.07521277,2406.0,2405.9,3.6416554]
["bitfinex-derivatives","ETHF0:USTF0",1747602863689,21.07521277,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602864388,21.07521277,2406.0,2405.9,3.64165683]
["bitfinex-derivatives","ETHF0:USTF0",1747602864590,11.21921277,2406.0,2405.9,3.64165683]
["bitfinex-derivatives","ETHF0:USTF0",1747602864792,1.36521277,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602864986,11.21521277,2406.0,2405.9,3.64165611]
["bitfinex-derivatives","ETHF0:USTF0",1747602865486,11.21521277,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602865690,1.36521277,2406.0,2405.9,3.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602865985,1.36521277,2406.0,2405.9,8.51176178]
["bitfinex-derivatives","ETHF0:USTF0",1747602866290,2.19606277,2406.0,2405.9,3.64165391]
["bitfinex-derivatives","ETHF0:USTF0",1747602866489,1.36521277,2406.0,2405.9,3.64165391]
["bitfinex-derivatives","ETHF0:USTF0",1747602868394,1.36521277,2406.1,2405.9,3.64165391]
["bitfinex-derivatives","ETHF0:USTF0",1747602868590,1.36521277,2406.1,2406.0,1.91637388]
["bitfinex-derivatives","ETHF0:USTF0",1747602869391,1.36521277,2406.1,2406.0,4.97437388]
["bitfinex-derivatives","ETHF0:USTF0",1747602870892,2.19603277,2406.1,2406.0,3.41958175]
["bitfinex-derivatives","ETHF0:USTF0",1747602871081,4.60483277,2406.1,2406.0,3.41958175]
["bitfinex-derivatives","ETHF0:USTF0",1747602871286,4.60483277,2406.1,2406.0,0.36158175]
["bitfinex-derivatives","ETHF0:USTF0",1747602871781,14.44383277,2406.1,2406.0,0.36158175]
["bitfinex-derivatives","ETHF0:USTF0",1747602872291,13.07862,2406.1,2406.0,0.36158175]
["bitfinex-derivatives","ETHF0:USTF0",1747602872591,16.28642,2406.1,2406.0,0.36158175]
["bitfinex-derivatives","ETHF0:USTF0",1747602874396,0.83102,2405.5,2405.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602874591,10.66602,2405.5,2405.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747602875091,10.66602,2405.5,2405.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747602875597,9.835,2405.5,2405.4,4.5873151]
["bitfinex-derivatives","ETHF0:USTF0",1747602878192,10.66602,2405.5,2405.4,3.1879151]
["bitfinex-derivatives","ETHF0:USTF0",1747602878498,12.02522,2405.5,2405.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602878704,12.34977449,2405.5,2405.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602879301,0.83107,2405.4,2405.2,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747602879501,2.19027,2405.4,2405.3,0.1299273]
["bitfinex-derivatives","ETHF0:USTF0",1747602879902,2.19027,2405.4,2405.3,1.5369273]
["bitfinex-derivatives","ETHF0:USTF0",1747602880102,2.19027,2405.4,2405.3,4.5949273]
["bitfinex-derivatives","ETHF0:USTF0",1747602880303,2.19027,2405.4,2405.3,3.1879273]
["bitfinex-derivatives","ETHF0:USTF0",1747602880504,2.19026,2405.4,2405.3,3.1879273]
["bitfinex-derivatives","ETHF0:USTF0",1747602881098,2.19026,2405.4,2405.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1747602881305,0.8311,2405.3,2405.1,0.12992886]
["bitfinex-derivatives","ETHF0:USTF0",1747602881601,2.2071,2405.3,2405.2,1.53692886]
["bitfinex-derivatives","ETHF0:USTF0",1747602881902,0.32455449,2405.5,2405.2,1.53692886]
["bitfinex-derivatives","ETHF0:USTF0",1747602882102,9.824,2405.4,2405.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1747602882301,11.2,2405.4,2405.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1747602882495,9.823,2405.4,2405.3,0.12992492]
["bitfinex-derivatives","ETHF0:USTF0",1747602882701,9.823,2405.5,2405.3,1.08762492]
["bitfinex-derivatives","ETHF0:USTF0",1747602883003,9.823,2405.5,2405.4,1.51221455]
["bitfinex-derivatives","ETHF0:USTF0",1747602883204,9.823,2405.5,2405.4,5.62861455]
["bitfinex-derivatives","ETHF0:USTF0",1747602883902,1.376,2405.8,2405.4,5.62861455]
["bitfinex-derivatives","ETHF0:USTF0",1747602884203,0.83099,2405.6,2405.5,0.12991455]
["bitfinex-derivatives","ETHF0:USTF0",1747602884694,0.83099,2405.6,2405.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602884695,0.83102,2405.5,2405.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602886003,2.1705,2405.6,2405.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602886201,1.3395,2405.6,2405.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602886510,9.817,2405.5,2405.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602886801,10.64802,2405.5,2405.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747602887003,10.64802,2405.5,2405.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602887297,10.64804,2405.5,2405.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747602887501,10.64804,2405.5,2405.3,0.50265295]
["bitfinex-derivatives","ETHF0:USTF0",1747602887799,9.814,2405.4,2405.3,0.37272982]
["bitfinex-derivatives","ETHF0:USTF0",1747602888005,9.814,2405.4,2405.3,0.12991902]
["bitfinex-derivatives","ETHF0:USTF0",1747602888205,9.814,2405.4,2405.3,3.18791902]
["bitfinex-derivatives","ETHF0:USTF0",1747602888408,9.814,2405.4,2405.3,3.56067115]
["bitfinex-derivatives","ETHF0:USTF0",1747602888606,9.814,2405.4,2405.3,3.56067498]
["bitfinex-derivatives","ETHF0:USTF0",1747602889409,9.814,2405.4,2405.3,3.65285501]
["bitfinex-derivatives","ETHF0:USTF0",1747602889903,10.64506,2405.4,2405.3,3.52293216]
["bitfinex-derivatives","ETHF0:USTF0",1747602890099,11.96976,2405.4,2405.3,3.52293216]
["bitfinex-derivatives","ETHF0:USTF0",1747602891106,11.96976,2405.4,2405.3,0.46493216]
["bitfinex-derivatives","ETHF0:USTF0",1747602891306,11.1387,2405.4,2405.3,0.46493216]
["bitfinex-derivatives","ETHF0:USTF0",1747602891503,11.1387,2405.4,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602892007,11.96976,2405.4,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602892303,10.64506,2405.4,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602893410,12.04296,2405.4,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602894807,14.01396,2405.4,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602896909,11.785,2405.4,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602897205,13.0068,2405.5,2405.3,0.50267432]
["bitfinex-derivatives","ETHF0:USTF0",1747602897407,13.0068,2405.5,2405.3,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602897602,13.0068,2405.5,2405.4,0.12991607]
["bitfinex-derivatives","ETHF0:USTF0",1747602897603,13.0058,2405.5,2405.4,0.12991607]
["bitfinex-derivatives","ETHF0:USTF0",1747602897798,3.2078,2405.5,2405.4,1.3337282]
["bitfinex-derivatives","ETHF0:USTF0",1747602897999,1.38837861,2405.7,2405.4,5.5026682]
["bitfinex-derivatives","ETHF0:USTF0",1747602898208,1.38837861,2405.7,2405.6,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747602898409,1.38837861,2405.7,2405.6,14.3394582]
["bitfinex-derivatives","ETHF0:USTF0",1747602898610,1.38837861,2405.7,2405.6,20.6522582]
["bitfinex-derivatives","ETHF0:USTF0",1747602898910,1.7122837,2406.0,2405.6,19.8212682]
["bitfinex-derivatives","ETHF0:USTF0",1747602899215,4.08631247,2406.1,2406.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1747602899512,0.83066,2406.6,2406.0,10.75869691]
["bitfinex-derivatives","ETHF0:USTF0",1747602899705,4.6209,2406.7,2406.1,1.96105691]
["bitfinex-derivatives","ETHF0:USTF0",1747602900013,4.6209,2406.7,2406.2,0.12986691]
["bitfinex-derivatives","ETHF0:USTF0",1747602900312,3.2078,2407.0,2406.3,0.50261904]
["bitfinex-derivatives","ETHF0:USTF0",1747602900510,3.2078,2407.0,2406.4,9.92786691]
["bitfinex-derivatives","ETHF0:USTF0",1747602900511,0.83063,2406.7,2406.4,9.92786691]
["bitfinex-derivatives","ETHF0:USTF0",1747602900809,0.83058,2406.8,2406.4,10.30061904]
["bitfinex-derivatives","ETHF0:USTF0",1747602901205,0.83058,2406.8,2406.5,0.12986691]
["bitfinex-derivatives","ETHF0:USTF0",1747602901404,0.83058,2406.8,2406.6,0.50261904]
["bitfinex-derivatives","ETHF0:USTF0",1747602901704,5.6743,2407.0,2406.6,0.50261904]
["bitfinex-derivatives","ETHF0:USTF0",1747602901705,10.62061,2406.7,2406.6,0.37275213]
["bitfinex-derivatives","ETHF0:USTF0",1747602901901,2.07665,2406.6,2405.6,11.01087236]
["bitfinex-derivatives","ETHF0:USTF0",1747602902106,3.2078,2406.4,2405.7,0.12987947]
["bitfinex-derivatives","ETHF0:USTF0",1747602902303,12.00276,2406.3,2405.8,0.12987947]
["bitfinex-derivatives","ETHF0:USTF0",1747602902505,12.00276,2406.3,2405.9,0.12987972]
["bitfinex-derivatives","ETHF0:USTF0",1747602902707,11.172,2406.3,2405.6,2.23657236]
["bitfinex-derivatives","ETHF0:USTF0",1747602903007,0.83087,2406.0,2405.7,1.46478686]
["bitfinex-derivatives","ETHF0:USTF0",1747602903207,12.0009,2405.9,2405.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747602903799,11.17,2405.9,2405.6,2.23657236]
["bitfinex-derivatives","ETHF0:USTF0",1747602904104,11.17,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602904105,1.0422,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602904309,1.4137,2405.7,2405.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747602904512,11.1977,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602904709,1.0035,2406.0,2405.6,1.47950548]
["bitfinex-derivatives","ETHF0:USTF0",1747602904904,10.7875,2406.0,2405.7,0.12990548]
["bitfinex-derivatives","ETHF0:USTF0",1747602905101,1.4137,2406.3,2405.8,1.47950548]
["bitfinex-derivatives","ETHF0:USTF0",1747602905306,9.783,2406.5,2405.9,0.12990548]
["bitfinex-derivatives","ETHF0:USTF0",1747602905512,4.6215,2406.4,2406.0,1.47950548]
["bitfinex-derivatives","ETHF0:USTF0",1747602905714,11.1957,2406.4,2406.1,0.12987841]
["bitfinex-derivatives","ETHF0:USTF0",1747602905902,11.1957,2406.4,2406.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747602906106,1.0035,2406.6,2406.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747602906306,9.782,2406.5,2406.3,0.12986323]
["bitfinex-derivatives","ETHF0:USTF0",1747602906509,11.1957,2406.5,2406.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747602906711,11.1957,2406.5,2406.3,0.12986055]
["bitfinex-derivatives","ETHF0:USTF0",1747602906914,11.1957,2406.5,2406.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747602907312,11.1957,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602907514,3.2078,2406.2,2406.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747602907713,9.78,2406.1,2406.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747602907916,9.779,2406.2,2406.0,1.42867214]
["bitfinex-derivatives","ETHF0:USTF0",1747602908217,9.779,2406.2,2406.1,0.12986771]
["bitfinex-derivatives","ETHF0:USTF0",1747602908414,0.83085,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602908627,2.24077,2406.0,2405.7,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1747602908919,0.9819,2405.9,2405.7,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1747602909213,1.4099,2405.8,2405.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1747602910114,1.4099,2405.8,2405.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747602910315,14.3927,2405.8,2405.2,3.02818236]
["bitfinex-derivatives","ETHF0:USTF0",1747602910522,12.1804,2405.8,2405.3,1.44850981]
["bitfinex-derivatives","ETHF0:USTF0",1747602910719,13.01132,2405.8,2405.4,0.12990981]
["bitfinex-derivatives","ETHF0:USTF0",1747602910920,13.01132,2405.8,2405.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747602911221,13.01132,2405.8,2405.4,0.12990632]
["bitfinex-derivatives","ETHF0:USTF0",1747602911514,13.01132,2405.8,2405.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747602911718,15.3882,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602912018,0.83104,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602912221,10.60306,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602912415,0.9601,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602912616,3.10979,2405.3,2404.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747602912923,4.13559,2405.3,2404.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747602913118,3.2078,2405.1,2404.7,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1747602913423,1.4032,2405.0,2404.6,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602913725,11.1732,2405.0,2404.6,11.00887236]
["bitfinex-derivatives","ETHF0:USTF0",1747602914222,11.1732,2405.0,2404.7,0.36552685]
["bitfinex-derivatives","ETHF0:USTF0",1747602914614,11.1732,2405.0,2404.8,0.36552685]
["bitfinex-derivatives","ETHF0:USTF0",1747602915221,11.1732,2405.0,2404.9,0.36552685]
["bitfinex-derivatives","ETHF0:USTF0",1747602915725,12.0044,2405.0,2404.9,0.36552685]
["bitfinex-derivatives","ETHF0:USTF0",1747602916725,0.83132,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602916924,16.1732,2405.0,2404.1,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747602916925,13.91084,2404.6,2404.1,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747602917121,0.83142,2404.4,2404.1,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747602917328,1.3773,2404.3,2404.1,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747602917621,1.3773,2404.3,2403.9,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1747602918026,9.765,2404.2,2403.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747602918231,1.3773,2404.1,2403.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747602918725,0.83164,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602918926,1.3773,2403.7,2403.3,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747602919123,0.8317,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602919322,1.3773,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602919625,1.3773,2403.5,2403.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747602919825,9.762,2403.7,2403.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747602920028,11.1948,2403.8,2403.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747602920230,11.1948,2403.8,2403.3,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747602920421,11.1948,2403.8,2403.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1747602920622,1.4328,2403.8,2403.5,11.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747602921123,1.4328,2403.8,2403.5,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747602921330,1.4328,2403.8,2403.5,15.01051]
["bitfinex-derivatives","ETHF0:USTF0",1747602921627,1.4328,2403.8,2403.5,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747602921829,1.4328,2403.8,2403.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747602922225,1.4328,2403.8,2403.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747602924230,1.4328,2403.8,2403.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747602925124,1.4328,2403.8,2403.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747602927035,1.4328,2403.8,2403.5,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747602930240,11.7031,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602930546,1.3673,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602930743,1.3673,2403.9,2403.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747602931944,1.3673,2403.9,2403.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747602933944,1.3673,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602934155,0.83164,2403.8,2403.4,10.10830166]
["bitfinex-derivatives","ETHF0:USTF0",1747602934448,2.22947,2403.7,2403.4,10.10830166]
["bitfinex-derivatives","ETHF0:USTF0",1747602934647,2.22947,2403.7,2403.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747602934943,1.3978,2403.7,2403.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747602935544,10.57471,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602935851,1.4235,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602937852,1.4235,2403.5,2403.4,0.35705075]
["bitfinex-derivatives","ETHF0:USTF0",1747602940148,2.25522,2403.5,2403.4,0.35705075]
["bitfinex-derivatives","ETHF0:USTF0",1747602940451,3.19552,2403.5,2403.4,0.35705075]
["bitfinex-derivatives","ETHF0:USTF0",1747602941048,8.19552,2403.5,2403.4,0.35705075]
["bitfinex-derivatives","ETHF0:USTF0",1747602941253,8.19552,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602941254,0.83184,2403.2,2402.7,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747602941552,9.734,2403.1,2402.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1747602941752,1.3042,2403.0,2402.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1747602942448,1.3042,2403.0,2402.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747602942751,1.3042,2403.0,2402.6,3.30254897]
["bitfinex-derivatives","ETHF0:USTF0",1747602942952,1.3042,2403.0,2402.7,3.33784897]
["bitfinex-derivatives","ETHF0:USTF0",1747602943152,3.2078,2403.3,2402.9,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1747602943455,1.3042,2403.3,2403.0,5.5547109]
["bitfinex-derivatives","ETHF0:USTF0",1747602943749,1.3042,2403.3,2403.1,0.1300309]
["bitfinex-derivatives","ETHF0:USTF0",1747602943949,1.3042,2403.3,2403.2,1.5107309]
["bitfinex-derivatives","ETHF0:USTF0",1747602944451,1.3042,2403.3,2403.2,0.13002139]
["bitfinex-derivatives","ETHF0:USTF0",1747602946151,1.3042,2403.3,2403.2,0.13002105]
["bitfinex-derivatives","ETHF0:USTF0",1747602947255,13.0638,2404.0,2403.2,5.13002105]
["bitfinex-derivatives","ETHF0:USTF0",1747602947456,2.3268,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602947652,3.15841,2403.9,2403.6,0.13002105]
["bitfinex-derivatives","ETHF0:USTF0",1747602947953,3.15841,2403.9,2403.7,0.13000731]
["bitfinex-derivatives","ETHF0:USTF0",1747602948252,3.15841,2403.9,2403.5,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747602948445,2.3268,2403.9,2403.6,0.13000795]
["bitfinex-derivatives","ETHF0:USTF0",1747602948645,3.15838,2403.9,2403.7,0.13000795]
["bitfinex-derivatives","ETHF0:USTF0",1747602948846,3.15838,2403.9,2403.5,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747602949145,3.15838,2403.9,2403.6,0.13000521]
["bitfinex-derivatives","ETHF0:USTF0",1747602949348,3.15838,2403.9,2403.7,0.13000521]
["bitfinex-derivatives","ETHF0:USTF0",1747602949547,2.3268,2403.9,2403.5,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747602949846,2.3268,2403.9,2403.6,0.13000598]
["bitfinex-derivatives","ETHF0:USTF0",1747602950045,2.3268,2403.9,2403.7,0.13000598]
["bitfinex-derivatives","ETHF0:USTF0",1747602950252,2.3268,2403.9,2403.8,0.13000598]
["bitfinex-derivatives","ETHF0:USTF0",1747602951946,3.15838,2403.9,2403.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747602952145,2.3268,2403.9,2403.7,0.13000336]
["bitfinex-derivatives","ETHF0:USTF0",1747602952354,2.3268,2403.9,2403.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747602952649,2.3268,2403.9,2403.7,0.13000395]
["bitfinex-derivatives","ETHF0:USTF0",1747602952952,2.3268,2403.9,2403.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747602953256,2.3268,2403.9,2403.7,0.48679589]
["bitfinex-derivatives","ETHF0:USTF0",1747602953455,2.3268,2403.9,2403.8,0.13000288]
["bitfinex-derivatives","ETHF0:USTF0",1747602953757,2.3268,2403.9,2403.8,0.4867948]
["bitfinex-derivatives","ETHF0:USTF0",1747602954354,9.714,2404.1,2403.8,0.4867948]
["bitfinex-derivatives","ETHF0:USTF0",1747602954542,9.714,2404.1,2403.9,1.45460191]
["bitfinex-derivatives","ETHF0:USTF0",1747602954743,1.4193,2404.0,2403.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747602954952,1.4193,2404.0,2403.9,1.45458498]
["bitfinex-derivatives","ETHF0:USTF0",1747602955152,1.4193,2404.0,2403.9,4.86937787]
["bitfinex-derivatives","ETHF0:USTF0",1747602955754,1.4193,2404.0,2403.9,4.86937615]
["bitfinex-derivatives","ETHF0:USTF0",1747602955958,1.0339,2404.3,2404.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1747602956253,1.0339,2404.8,2404.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1747602956455,1.0339,2404.8,2404.4,14.45018326]
["bitfinex-derivatives","ETHF0:USTF0",1747602956651,1.3356,2404.7,2404.5,0.48677615]
["bitfinex-derivatives","ETHF0:USTF0",1747602956846,2.36174164,2405.0,2404.6,0.48674525]
["bitfinex-derivatives","ETHF0:USTF0",1747602957051,2.36174164,2405.0,2404.7,5.05293946]
["bitfinex-derivatives","ETHF0:USTF0",1747602957052,1.3356,2404.9,2404.7,5.05293946]
["bitfinex-derivatives","ETHF0:USTF0",1747602957253,1.3356,2404.9,2404.8,11.1124]
["bitfinex-derivatives","ETHF0:USTF0",1747602957752,1.37444164,2405.0,2404.8,11.24233822]
["bitfinex-derivatives","ETHF0:USTF0",1747602957959,1.37444164,2405.0,2404.9,0.12993252]
["bitfinex-derivatives","ETHF0:USTF0",1747602958152,1.37444164,2405.0,2404.9,1.48833252]
["bitfinex-derivatives","ETHF0:USTF0",1747602958459,1.37444164,2405.0,2404.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747602958656,1.37444164,2405.0,2404.9,1.71519289]
["bitfinex-derivatives","ETHF0:USTF0",1747602959160,1.37444164,2405.0,2404.9,4.77319289]
["bitfinex-derivatives","ETHF0:USTF0",1747602960158,1.37444164,2405.0,2404.9,3.41479289]
["bitfinex-derivatives","ETHF0:USTF0",1747602960562,2.67644164,2405.0,2404.9,3.41479289]
["bitfinex-derivatives","ETHF0:USTF0",1747602961159,2.67644164,2405.0,2404.9,0.35679289]
["bitfinex-derivatives","ETHF0:USTF0",1747602961360,3.50764164,2405.0,2404.9,0.35679289]
["bitfinex-derivatives","ETHF0:USTF0",1747602962259,3.50764164,2405.0,2404.5,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747602962260,0.83123,2404.9,2404.5,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747602962460,11.0935,2404.8,2404.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747602962660,11.0935,2404.8,2404.4,11.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747602963157,11.92478,2404.8,2404.5,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602963459,1.0336,2404.7,2404.5,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602963659,2.3688,2404.6,2404.5,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602963956,3.20014,2404.6,2404.5,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602964755,2.3688,2404.6,2404.5,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602965453,9.693,2404.9,2404.5,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602965659,1.4043,2404.8,2404.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747602965860,1.4043,2404.8,2404.6,14.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747602966060,1.4043,2404.8,2404.7,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602967856,1.37444164,2405.0,2404.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1747602968256,1.37444164,2405.0,2404.9,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1747602968561,1.37444164,2405.0,2404.9,4.39325176]
["bitfinex-derivatives","ETHF0:USTF0",1747602968955,1.37444164,2405.0,2404.9,9.39325176]
["bitfinex-derivatives","ETHF0:USTF0",1747602969156,1.72566919,2405.3,2405.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1747602969362,1.72566919,2405.3,2405.2,11.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747602969561,1.72566919,2405.3,2405.2,11.42472176]
["bitfinex-derivatives","ETHF0:USTF0",1747602970662,1.72566919,2405.3,2405.2,17.25585176]
["bitfinex-derivatives","ETHF0:USTF0",1747602970861,1.72566919,2405.3,2405.2,20.46365176]
["bitfinex-derivatives","ETHF0:USTF0",1747602971164,1.4243,2405.8,2405.2,19.76242138]
["bitfinex-derivatives","ETHF0:USTF0",1747602971361,1.4243,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602971561,1.4243,2405.8,2405.6,11.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747602971762,1.4243,2405.8,2405.7,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602972357,2.83043,2406.1,2405.7,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602972570,1.0225,2406.1,2405.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747602972857,1.4032,2406.4,2405.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747602973066,2.23393,2406.4,2405.8,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747602973253,1.4032,2406.4,2406.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1747602973456,2.05589799,2406.5,2406.1,14.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747602973758,2.88657799,2406.5,2406.2,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602973962,1.4032,2406.4,2406.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747602974359,1.4032,2406.4,2406.3,1.78082176]
["bitfinex-derivatives","ETHF0:USTF0",1747602976165,1.4032,2406.4,2406.3,4.83882176]
["bitfinex-derivatives","ETHF0:USTF0",1747602977265,1.4032,2406.4,2406.3,1.78082176]
["bitfinex-derivatives","ETHF0:USTF0",1747602978059,1.4032,2406.4,2406.3,4.83882176]
["bitfinex-derivatives","ETHF0:USTF0",1747602978670,1.4032,2406.4,2406.3,5.66957176]
["bitfinex-derivatives","ETHF0:USTF0",1747602978968,2.05589799,2406.5,2406.3,4.83882176]
["bitfinex-derivatives","ETHF0:USTF0",1747602979267,2.05589799,2406.5,2406.4,0.35422176]
["bitfinex-derivatives","ETHF0:USTF0",1747602979477,2.37671825,2406.8,2406.4,19.62942176]
["bitfinex-derivatives","ETHF0:USTF0",1747602979764,0.9343,2407.3,2407.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1747602980067,0.9343,2407.3,2407.2,14.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747602980264,1.3633,2407.3,2407.2,15.13964]
["bitfinex-derivatives","ETHF0:USTF0",1747602980564,3.0557806,2407.4,2407.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747602980766,3.0557806,2407.4,2407.3,1.65932563]
["bitfinex-derivatives","ETHF0:USTF0",1747602980970,12.0939506,2407.4,2407.3,0.34692563]
["bitfinex-derivatives","ETHF0:USTF0",1747602981163,0.83052,2407.0,2406.6,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1747602981674,2.3762,2406.9,2406.6,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1747602981968,2.3762,2406.9,2406.6,10.52663]
["bitfinex-derivatives","ETHF0:USTF0",1747602982171,2.3762,2406.9,2406.7,0.34680486]
["bitfinex-derivatives","ETHF0:USTF0",1747602982666,2.3762,2406.9,2406.8,0.34680486]
["bitfinex-derivatives","ETHF0:USTF0",1747602985166,2.3762,2406.9,2406.8,3.40480486]
["bitfinex-derivatives","ETHF0:USTF0",1747602985566,2.3762,2406.9,2406.8,3.40530994]
["bitfinex-derivatives","ETHF0:USTF0",1747602985766,2.3762,2406.9,2406.8,6.61310994]
["bitfinex-derivatives","ETHF0:USTF0",1747602986075,2.3762,2406.9,2406.8,8.00820994]
["bitfinex-derivatives","ETHF0:USTF0",1747602986874,2.3762,2406.9,2406.8,6.61310994]
["bitfinex-derivatives","ETHF0:USTF0",1747602987268,2.3762,2406.9,2406.8,16.30610994]
["bitfinex-derivatives","ETHF0:USTF0",1747602988678,12.85174,2406.9,2406.8,3.40530994]
["bitfinex-derivatives","ETHF0:USTF0",1747602988873,2.07645,2406.8,2406.0,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1747602989069,0.8308,2406.2,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602989374,3.3613,2406.1,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602989978,4.19215,2406.1,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602990176,3.3613,2406.1,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602990377,4.19214,2406.1,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602991072,0.83085,2406.0,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602991279,2.17675,2406.0,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602991576,1.3459,2406.0,2405.9,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747602991982,1.3459,2406.0,2405.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1747602992287,1.3459,2406.0,2405.7,11.89153]
["bitfinex-derivatives","ETHF0:USTF0",1747602992585,1.3459,2406.0,2405.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1747602992976,1.3459,2406.0,2405.7,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1747602993371,1.3459,2406.0,2405.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1747602993574,1.3459,2406.0,2405.9,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1747602993778,9.637,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747602994072,9.637,2407.1,2406.3,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747602994278,1.3987,2406.8,2406.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1747602994479,1.3987,2406.8,2406.4,11.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747602995178,1.3987,2406.8,2406.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1747602995373,1.3987,2406.8,2406.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602995883,12.8408,2406.7,2406.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747602996190,0.83068,2406.5,2406.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747602996489,2.3863,2406.4,2406.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747602996680,3.402,2406.4,2406.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747602996881,2.3863,2406.4,2406.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1747602997185,2.3863,2406.4,2406.3,7.22640009]
["bitfinex-derivatives","ETHF0:USTF0",1747602997390,1.3957,2406.4,2406.3,7.22640009]
["bitfinex-derivatives","ETHF0:USTF0",1747602997583,0.9906,2406.8,2406.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1747602997893,1.3957,2407.0,2406.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1747602998184,1.3957,2407.0,2406.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747602998487,2.22621,2407.0,2406.8,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747602998690,2.22622,2407.0,2406.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747602998985,0.9913,2406.9,2406.7,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747602999187,1.3723,2406.8,2406.7,10.47361]
["bitfinex-derivatives","ETHF0:USTF0",1747602999380,0.9906,2407.3,2406.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1747602999585,11.0003,2407.2,2406.7,11.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747602999785,11.0003,2407.2,2406.8,0.96039545]
["bitfinex-derivatives","ETHF0:USTF0",1747602999981,11.0003,2407.2,2406.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1747603000180,11.0003,2407.2,2406.8,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747603000380,11.0003,2407.2,2406.9,0.9603639]
["bitfinex-derivatives","ETHF0:USTF0",1747603000583,11.0003,2407.2,2406.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1747603000786,11.0003,2407.2,2406.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747603000787,11.0003,2407.2,2406.8,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1747603001082,11.0003,2407.2,2406.9,0.47757501]
["bitfinex-derivatives","ETHF0:USTF0",1747603001276,1.3723,2407.2,2407.0,0.12982085]
["bitfinex-derivatives","ETHF0:USTF0",1747603001481,1.3723,2407.2,2406.9,0.34775416]
["bitfinex-derivatives","ETHF0:USTF0",1747603001681,1.3723,2407.2,2407.0,0.47757432]
["bitfinex-derivatives","ETHF0:USTF0",1747603001888,1.3723,2407.2,2407.1,0.34775416]
["bitfinex-derivatives","ETHF0:USTF0",1747603002490,1.3723,2407.2,2407.1,0.47757184]
["bitfinex-derivatives","ETHF0:USTF0",1747603002684,1.3723,2407.2,2407.1,10.95004184]
["bitfinex-derivatives","ETHF0:USTF0",1747603002888,0.9906,2407.3,2407.2,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1747603003186,1.4385,2407.6,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1747603003487,2.3709,2407.6,2407.4,0.12981768]
["bitfinex-derivatives","ETHF0:USTF0",1747603003786,2.3709,2407.6,2407.5,10.11957184]
["bitfinex-derivatives","ETHF0:USTF0",1747603004297,2.3709,2407.6,2407.5,9.98975416]
["bitfinex-derivatives","ETHF0:USTF0",1747603004583,2.3709,2407.6,2407.5,0.34775416]
["bitfinex-derivatives","ETHF0:USTF0",1747603004783,0.83047,2407.1,2406.9,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747603004987,2.3861,2407.0,2406.9,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747603005687,2.3861,2407.0,2406.6,55.94067236]
["bitfinex-derivatives","ETHF0:USTF0",1747603005885,2.3861,2407.0,2406.7,1.43112989]
["bitfinex-derivatives","ETHF0:USTF0",1747603006184,1.70842399,2409.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603006389,1.4134,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603006784,6.4134,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603006987,1.4134,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603008194,2.3675,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603012993,7.3675,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603013198,0.9157,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603013397,11.0024,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603013697,11.8324,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603013893,11.0024,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603014197,11.8324,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603014392,11.0024,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603014791,11.0024,2408.5,2408.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747603014998,11.83239,2408.5,2408.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747603015698,0.83007,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603015896,1.3199,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603016299,0.9789,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603016487,10.5849,2408.1,2407.6,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747603016691,2.3054,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603017498,1.3199,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603017699,0.9789,2408.1,2407.9,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747603018390,0.9789,2408.1,2408.0,0.33761329]
["bitfinex-derivatives","ETHF0:USTF0",1747603018596,1.4259,2408.2,2408.0,11.35231329]
["bitfinex-derivatives","ETHF0:USTF0",1747603018788,1.4259,2408.2,2408.0,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747603019194,9.604,2408.9,2408.0,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747603019394,2.3701,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603020092,3.19999,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603020404,2.3701,2408.8,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747603020701,9.604,2408.7,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747603020901,10.9463,2408.7,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747603021903,11.77622,2408.7,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747603023004,10.9443,2408.7,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747603024696,1.3423,2408.7,2408.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747603025304,1.3423,2408.7,2408.6,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1747603026603,1.3423,2408.7,2408.6,5.05593514]
["bitfinex-derivatives","ETHF0:USTF0",1747603027908,0.9442,2408.8,2408.6,5.05593514]
["bitfinex-derivatives","ETHF0:USTF0",1747603028405,0.9442,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603029005,2.369,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603030808,1.4248,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603032110,2.25469,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603033512,7.25469,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603035399,2.25469,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603035606,7.25469,2408.8,2408.7,0.33835511]
["bitfinex-derivatives","ETHF0:USTF0",1747603036006,1.4248,2408.8,2408.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747603036309,2.25469,2408.8,2408.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747603036505,1.4248,2408.8,2408.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747603036712,1.4248,2408.8,2408.7,1.53873431]
["bitfinex-derivatives","ETHF0:USTF0",1747603037211,9.856,2408.9,2408.7,1.87557551]
["bitfinex-derivatives","ETHF0:USTF0",1747603037412,0.82966,2409.5,2408.8,9.73173431]
["bitfinex-derivatives","ETHF0:USTF0",1747603037605,1.3013,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603037810,1.3013,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603038011,10.5097,2409.6,2409.3,3.67434512]
["bitfinex-derivatives","ETHF0:USTF0",1747603038219,2.222,2409.6,2409.3,6.6026412]
["bitfinex-derivatives","ETHF0:USTF0",1747603038419,2.222,2409.6,2409.4,0.12969672]
["bitfinex-derivatives","ETHF0:USTF0",1747603038713,2.222,2409.6,2409.5,0.3368412]
["bitfinex-derivatives","ETHF0:USTF0",1747603039114,19.444,2409.8,2409.5,3.3948412]
["bitfinex-derivatives","ETHF0:USTF0",1747603039317,19.444,2409.8,2409.6,1.6834412]
["bitfinex-derivatives","ETHF0:USTF0",1747603039722,1.3823,2409.7,2409.6,4.8912412]
["bitfinex-derivatives","ETHF0:USTF0",1747603040011,4.159,2409.3,2407.4,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1747603040213,0.83012,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603040412,0.83006,2408.3,2408.2,1.60238314]
["bitfinex-derivatives","ETHF0:USTF0",1747603040614,13.89486,2408.3,2408.2,1.60238314]
["bitfinex-derivatives","ETHF0:USTF0",1747603040815,19.86856,2408.3,2408.2,1.60238314]
["bitfinex-derivatives","ETHF0:USTF0",1747603041212,22.92656,2408.3,2408.2,1.60238314]
["bitfinex-derivatives","ETHF0:USTF0",1747603042222,22.0965,2408.3,2407.7,3.18193496]
["bitfinex-derivatives","ETHF0:USTF0",1747603042520,4.03803,2407.8,2407.7,1.83443571]
["bitfinex-derivatives","ETHF0:USTF0",1747603042708,13.87003,2407.8,2407.7,1.83443571]
["bitfinex-derivatives","ETHF0:USTF0",1747603043115,18.87003,2407.8,2407.7,1.83443571]
["bitfinex-derivatives","ETHF0:USTF0",1747603043417,23.17339,2407.8,2407.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747603043617,1.4226,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603043920,3.2078,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603044121,13.0268,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603044916,14.3331,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603045325,15.1635,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603046524,0.83044,2407.2,2407.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747603046715,2.13674,2407.2,2407.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747603046915,2.13674,2407.2,2407.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747603048620,2.13674,2407.2,2406.8,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747603048621,0.83053,2407.0,2406.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747603048823,0.83053,2407.0,2406.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747603049020,4.03833,2407.0,2406.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747603049816,3.2078,2407.0,2406.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747603053732,4.03831,2407.0,2406.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747603054439,3.2078,2407.0,2406.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747603056437,3.2078,2407.5,2406.9,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747603056634,0.8304,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603056942,2.2409,2407.4,2407.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747603057139,3.2078,2407.5,2407.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747603057338,3.2078,2407.5,2407.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747603057536,3.2078,2407.5,2407.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747603060641,4.6183,2407.8,2407.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747603060837,3.2078,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603061746,3.2078,2407.8,2407.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1747603062438,9.641,2408.0,2407.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1747603062744,9.641,2408.0,2407.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747603063044,9.641,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603063539,19.493,2408.4,2407.9,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1747603063845,19.493,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603064145,19.493,2408.4,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603064735,20.32302,2408.4,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603064938,20.7923,2408.4,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603066544,11.1553,2408.4,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603066749,4.1885,2408.6,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603067147,9.597,2408.5,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603067655,4.1885,2408.6,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603067844,9.596,2408.5,2408.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747603068247,3.2078,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603068552,3.2078,2408.6,2408.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747603069249,19.452,2408.8,2408.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747603069447,20.7598,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603069647,20.7598,2408.8,2408.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747603069949,3.2078,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603070145,3.2078,2408.9,2408.8,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747603070547,3.2078,2408.9,2408.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747603071348,3.2078,2408.9,2408.8,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747603072549,4.1784,2409.2,2408.8,5.43399]
["bitfinex-derivatives","ETHF0:USTF0",1747603072744,12.8028,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603072943,12.8028,2409.2,2409.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1747603073345,3.2078,2409.2,2409.1,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1747603073544,3.2078,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603074048,3.2078,2409.5,2409.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747603074345,3.2078,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603075550,12.80908,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603075753,12.80908,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603075942,3.2078,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603076148,3.2078,2409.8,2409.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747603076748,3.2078,2409.8,2409.7,4.56950578]
["bitfinex-derivatives","ETHF0:USTF0",1747603076943,3.2078,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603077149,4.03737,2409.8,2409.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1747603077448,1.405,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603078048,3.2078,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603078249,4.03737,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603078449,1.4023,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603078645,1.4023,2409.7,2409.1,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747603078849,1.4023,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603078850,2.2319,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603079055,11.8229,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603079357,3.2078,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603079855,10.9933,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603080048,9.59,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603080242,9.59,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603080455,9.59,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603080756,3.2078,2409.8,2409.5,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1747603080953,3.2078,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603081150,3.2078,2410.1,2409.7,13.62738]
["bitfinex-derivatives","ETHF0:USTF0",1747603081350,11.33278,2410.6,2410.0,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1747603081548,10.5035,2410.6,2410.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747603081855,1.3038,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603082152,0.9135,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603082353,0.9135,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603082559,1.3038,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603082757,1.3038,2410.5,2410.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747603082956,9.588,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603083260,3.2078,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603083452,4.5116,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603083760,1.3038,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603084057,2.13297,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603084258,1.3038,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603084855,2.13297,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603085351,1.3038,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603085556,0.82923,2410.8,2410.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747603085759,1.4345,2410.7,2410.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747603086260,1.4345,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603086859,1.4345,2410.7,2410.3,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1747603087059,1.4345,2410.7,2410.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1747603087060,0.82935,2410.4,2409.9,12.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747603087262,0.82942,2410.2,2409.9,7.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747603087456,2.14784,2410.1,2409.9,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747603087665,4.03722,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603087862,4.03722,2410.2,2410.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747603087863,9.586,2410.2,2410.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747603088049,10.9044,2410.2,2410.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747603088255,1.3184,2410.2,2410.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747603088551,9.856,2410.5,2410.1,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1747603088755,9.856,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603088965,0.9222,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603089162,2.2406,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603090358,10.5797,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603090562,0.9947,2410.8,2410.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603090757,2.3703,2410.8,2410.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603090963,2.3703,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603091663,9.585,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603091852,9.585,2410.9,2410.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603092056,10.9596,2411.1,2410.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603092267,10.9596,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603092458,10.9596,2411.1,2410.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603093566,11.7887,2411.1,2410.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603094362,0.82913,2411.0,2410.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603094559,2.14973,2411.0,2410.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747603094865,0.82921,2410.8,2410.4,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747603095061,1.3206,2410.7,2410.4,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747603095567,1.3206,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603095761,2.14985,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603096268,5.20783,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603096660,5.20783,2410.7,2410.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747603096661,4.3786,2410.7,2410.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747603096861,4.3786,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603097162,9.582,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603097364,1.3656,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603097565,0.8292,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603097865,1.3656,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603098563,10.41117,2410.9,2410.6,3.54202649]
["bitfinex-derivatives","ETHF0:USTF0",1747603098767,10.41117,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603098961,9.582,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603099360,1.3115,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603100060,1.3115,2410.8,2410.7,3.54239598]
["bitfinex-derivatives","ETHF0:USTF0",1747603100366,2.1407,2410.8,2410.7,0.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1747603100562,0.82926,2410.7,2410.4,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1747603100764,1.3115,2410.6,2410.5,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603101170,12.7888,2410.9,2410.5,3.54246175]
["bitfinex-derivatives","ETHF0:USTF0",1747603101365,1.3115,2410.8,2410.5,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603101573,1.3115,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603101870,1.3115,2410.8,2410.7,3.54246175]
["bitfinex-derivatives","ETHF0:USTF0",1747603103666,0.82913,2411.0,2410.7,3.54246175]
["bitfinex-derivatives","ETHF0:USTF0",1747603103867,10.40813,2411.0,2410.7,3.54246175]
["bitfinex-derivatives","ETHF0:USTF0",1747603104064,10.40813,2411.0,2410.8,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603104374,9.579,2411.0,2410.8,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603104575,2.24336,2410.9,2410.8,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603105175,5.45116,2410.9,2410.8,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603107677,4.03696,2410.9,2410.8,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603107980,10.40615,2411.0,2410.8,3.54246175]
["bitfinex-derivatives","ETHF0:USTF0",1747603108175,1.302,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603108372,9.577,2411.0,2410.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747603108572,1.302,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603108872,10.879,2411.1,2411.0,4.86426175]
["bitfinex-derivatives","ETHF0:USTF0",1747603109066,5.0955,2411.2,2411.0,4.86426175]
["bitfinex-derivatives","ETHF0:USTF0",1747603109378,3.2078,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603109675,3.2078,2411.2,2411.1,4.86426175]
["bitfinex-derivatives","ETHF0:USTF0",1747603110073,4.1003,2411.5,2411.1,4.86426175]
["bitfinex-derivatives","ETHF0:USTF0",1747603110274,15.3014,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603110475,24.8764,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603110676,5.4454,2411.8,2411.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747603110873,15.0204,2411.8,2411.7,4.86426175]
["bitfinex-derivatives","ETHF0:USTF0",1747603111073,18.0784,2411.8,2411.7,4.86426175]
["bitfinex-derivatives","ETHF0:USTF0",1747603111979,18.90725,2411.8,2411.7,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603112681,23.90725,2411.8,2411.7,0.33466175]
["bitfinex-derivatives","ETHF0:USTF0",1747603113176,23.90725,2411.8,2411.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747603113377,0.82905,2411.3,2411.0,10.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747603113576,0.82909,2411.1,2411.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747603113785,1.4049,2411.2,2411.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747603113786,2.23399,2411.2,2411.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747603113975,2.23399,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603114281,5.29199,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603114488,4.4629,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603114675,4.4629,2411.2,2411.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747603114876,4.4629,2411.2,2411.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747603114877,0.82909,2411.1,2411.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747603115079,2.20719,2411.1,2411.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747603115282,1.3781,2411.1,2411.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747603115980,1.3781,2411.1,2410.7,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1747603116284,2.20722,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603116483,0.82913,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603116678,0.82913,2411.0,2410.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747603116679,11.77823,2411.0,2410.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747603116885,9.571,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603117278,12.629,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603117484,3.058,2411.0,2410.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747603118184,10.4647,2411.3,2410.9,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747603118383,10.4647,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603118680,3.2078,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603118888,12.7778,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603119080,3.0875,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603119482,3.91649,2411.4,2411.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747603119789,12.6565,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603119982,12.6565,2411.4,2411.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747603120178,15.7145,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603120390,6.1455,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603120591,15.7145,2411.4,2411.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747603121088,15.7145,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603121290,14.8864,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603121492,13.4583,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603121679,3.8903,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603122086,0.8323,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603122283,3.2078,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603122488,3.2078,2411.5,2411.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747603122988,12.7748,2411.5,2411.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747603124892,3.2078,2411.5,2411.4,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747603125095,11.59787,2411.8,2411.4,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747603125288,9.565,2411.7,2411.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747603125487,9.565,2411.7,2411.6,1.66468295]
["bitfinex-derivatives","ETHF0:USTF0",1747603125691,9.565,2411.7,2411.6,4.87248295]
["bitfinex-derivatives","ETHF0:USTF0",1747603126492,12.146,2411.8,2411.6,4.87248295]
["bitfinex-derivatives","ETHF0:USTF0",1747603126698,19.42,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603126993,19.419,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603127194,19.419,2411.8,2411.7,3.55998295]
["bitfinex-derivatives","ETHF0:USTF0",1747603127498,9.856,2411.8,2411.7,3.55998295]
["bitfinex-derivatives","ETHF0:USTF0",1747603127699,3.2078,2412.1,2411.7,3.55998295]
["bitfinex-derivatives","ETHF0:USTF0",1747603127901,3.2078,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603128401,3.2078,2412.1,2412.0,3.55998295]
["bitfinex-derivatives","ETHF0:USTF0",1747603129090,4.03655,2412.1,2412.0,3.55998295]
["bitfinex-derivatives","ETHF0:USTF0",1747603129299,5.35765,2412.1,2412.0,3.55998295]
["bitfinex-derivatives","ETHF0:USTF0",1747603129500,14.0899,2412.1,2411.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747603129700,0.82882,2412.0,2411.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747603129899,1.3879,2411.9,2411.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747603130403,0.82882,2411.9,2411.8,0.3520356]
["bitfinex-derivatives","ETHF0:USTF0",1747603131206,2.21672,2411.9,2411.8,0.3520356]
["bitfinex-derivatives","ETHF0:USTF0",1747603131397,0.82885,2411.8,2411.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747603131598,5.42455,2411.8,2411.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747603131900,5.42455,2411.8,2411.7,4.93001736]
["bitfinex-derivatives","ETHF0:USTF0",1747603132097,18.04155,2411.8,2411.7,0.35171736]
["bitfinex-derivatives","ETHF0:USTF0",1747603132298,17.2127,2411.8,2411.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747603132601,17.2127,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603132799,18.04155,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603133115,4.5957,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603133405,14.98258,2411.8,2411.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747603133601,14.98258,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603134307,14.98258,2411.8,2411.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747603134611,14.98258,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603134800,0.8289,2411.7,2411.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747603135001,1.3074,2411.6,2411.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747603135209,13.59468,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603135408,2.13629,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603135708,0.82892,2411.6,2411.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747603136008,1.3074,2411.6,2411.5,4.89965353]
["bitfinex-derivatives","ETHF0:USTF0",1747603137007,2.13632,2411.6,2411.5,4.89965353]
["bitfinex-derivatives","ETHF0:USTF0",1747603137210,1.3074,2411.6,2411.5,4.89965353]
["bitfinex-derivatives","ETHF0:USTF0",1747603137505,2.13632,2411.6,2411.5,4.89965353]
["bitfinex-derivatives","ETHF0:USTF0",1747603137898,2.13632,2411.6,2411.5,1.69185353]
["bitfinex-derivatives","ETHF0:USTF0",1747603138499,2.13632,2411.6,2411.5,0.35205353]
["bitfinex-derivatives","ETHF0:USTF0",1747603138694,1.3074,2411.6,2411.5,0.35205353]
["bitfinex-derivatives","ETHF0:USTF0",1747603138902,4.03669,2411.8,2411.5,3.55985353]
["bitfinex-derivatives","ETHF0:USTF0",1747603139098,3.2078,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603139699,12.7608,2411.8,2411.7,3.55985353]
["bitfinex-derivatives","ETHF0:USTF0",1747603141109,13.58965,2411.8,2411.7,0.35205353]
["bitfinex-derivatives","ETHF0:USTF0",1747603142214,16.64765,2411.8,2411.7,0.35205353]
["bitfinex-derivatives","ETHF0:USTF0",1747603143710,0.82896,2411.5,2411.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747603144010,4.03676,2411.5,2411.4,0.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1747603144207,4.03676,2411.5,2411.4,3.55951295]
["bitfinex-derivatives","ETHF0:USTF0",1747603144604,4.03676,2411.5,2411.4,0.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1747603144808,3.2078,2411.5,2411.4,0.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1747603145008,4.03676,2411.5,2411.4,0.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1747603145310,8.39846,2411.5,2411.4,0.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1747603146109,8.49064003,2411.5,2411.4,0.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1747603149616,0.82904,2411.3,2410.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747603149911,0.82904,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603150211,3.058,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603150414,12.603,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603150711,3.058,2411.3,2411.2,13.11228638]
["bitfinex-derivatives","ETHF0:USTF0",1747603151405,3.058,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603153613,3.88703,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603153912,3.058,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603155915,3.058,2411.3,2411.2,0.35248638]
["bitfinex-derivatives","ETHF0:USTF0",1747603156214,3.058,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603157817,3.88703,2411.3,2411.2,0.35248638]
["bitfinex-derivatives","ETHF0:USTF0",1747603158210,3.058,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603158507,3.88703,2411.3,2411.2,0.35248638]
["bitfinex-derivatives","ETHF0:USTF0",1747603158706,3.058,2411.3,2411.2,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603159415,3.058,2411.3,2411.2,4.38934638]
["bitfinex-derivatives","ETHF0:USTF0",1747603159609,3.058,2411.3,2411.2,6.89388638]
["bitfinex-derivatives","ETHF0:USTF0",1747603159912,3.058,2411.3,2411.2,7.72294638]
["bitfinex-derivatives","ETHF0:USTF0",1747603160314,4.12963873,2411.7,2411.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1747603160515,4.12963873,2411.7,2411.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747603161113,7.18763873,2411.7,2411.6,4.86998638]
["bitfinex-derivatives","ETHF0:USTF0",1747603161814,3.058,2411.7,2411.6,4.99956145]
["bitfinex-derivatives","ETHF0:USTF0",1747603162316,4.93579354,2411.8,2411.6,4.99956145]
["bitfinex-derivatives","ETHF0:USTF0",1747603162518,3.2078,2411.8,2411.7,4.55866145]
["bitfinex-derivatives","ETHF0:USTF0",1747603163120,6.2658,2411.8,2411.7,4.55866145]
["bitfinex-derivatives","ETHF0:USTF0",1747603163423,6.2658,2411.8,2411.7,4.55866119]
["bitfinex-derivatives","ETHF0:USTF0",1747603163807,6.2658,2411.8,2411.7,4.42908638]
["bitfinex-derivatives","ETHF0:USTF0",1747603164313,3.058,2411.8,2411.7,4.5586615]
["bitfinex-derivatives","ETHF0:USTF0",1747603164514,3.058,2411.8,2411.7,5.4820615]
["bitfinex-derivatives","ETHF0:USTF0",1747603165122,9.533,2412.0,2411.7,5.4820615]
["bitfinex-derivatives","ETHF0:USTF0",1747603165418,4.1534,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603165619,3.2078,2412.1,2412.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747603166023,3.2078,2412.1,2412.0,1.71288638]
["bitfinex-derivatives","ETHF0:USTF0",1747603166222,6.2658,2412.1,2412.0,1.71288638]
["bitfinex-derivatives","ETHF0:USTF0",1747603166418,6.2658,2412.1,2412.0,4.92068638]
["bitfinex-derivatives","ETHF0:USTF0",1747603167420,6.2658,2412.1,2412.0,5.87903217]
["bitfinex-derivatives","ETHF0:USTF0",1747603167421,3.058,2412.1,2412.0,5.87903217]
["bitfinex-derivatives","ETHF0:USTF0",1747603167624,3.058,2412.1,2412.0,9.08683217]
["bitfinex-derivatives","ETHF0:USTF0",1747603167925,3.058,2412.1,2412.0,14.08683217]
["bitfinex-derivatives","ETHF0:USTF0",1747603168125,5.85763227,2412.3,2412.1,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1747603168314,5.85763227,2412.3,2412.2,6.73018638]
["bitfinex-derivatives","ETHF0:USTF0",1747603168520,5.85763227,2412.3,2412.2,7.68844349]
["bitfinex-derivatives","ETHF0:USTF0",1747603168720,5.85763227,2412.3,2412.2,12.68844349]
["bitfinex-derivatives","ETHF0:USTF0",1747603168919,5.85763227,2412.3,2412.2,7.68844349]
["bitfinex-derivatives","ETHF0:USTF0",1747603169117,5.85763227,2412.3,2412.2,12.55890638]
["bitfinex-derivatives","ETHF0:USTF0",1747603169323,0.01048111,2412.6,2412.2,11.85972064]
["bitfinex-derivatives","ETHF0:USTF0",1747603169625,0.01048111,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603170025,0.01048111,2412.6,2412.5,13.11028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603170431,0.01048111,2412.6,2412.5,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603170725,3.06848111,2412.6,2412.5,3.56028638]
["bitfinex-derivatives","ETHF0:USTF0",1747603170925,3.06848111,2412.6,2412.5,4.91838638]
["bitfinex-derivatives","ETHF0:USTF0",1747603171123,2.39179359,2413.1,2412.5,6.8401076]
["bitfinex-derivatives","ETHF0:USTF0",1747603171323,0.24477528,2413.2,2413.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1747603171630,0.24477528,2413.2,2413.1,20.3604176]
["bitfinex-derivatives","ETHF0:USTF0",1747603171829,0.24477528,2413.2,2413.1,26.7185176]
["bitfinex-derivatives","ETHF0:USTF0",1747603172028,13.25156964,2413.5,2413.1,25.8901076]
["bitfinex-derivatives","ETHF0:USTF0",1747603172327,13.25156964,2413.5,2413.3,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1747603172525,13.25156964,2413.5,2413.4,1.67518638]
["bitfinex-derivatives","ETHF0:USTF0",1747603172720,13.25156964,2413.5,2413.4,0.35248638]
["bitfinex-derivatives","ETHF0:USTF0",1747603173130,13.25156964,2413.5,2413.4,5.35248638]
["bitfinex-derivatives","ETHF0:USTF0",1747603173429,13.25156964,2413.5,2413.4,7.50348638]
["bitfinex-derivatives","ETHF0:USTF0",1747603173632,13.25156964,2413.5,2413.4,7.63294085]
["bitfinex-derivatives","ETHF0:USTF0",1747603174024,8.98206964,2413.5,2413.4,7.63294085]
["bitfinex-derivatives","ETHF0:USTF0",1747603174330,8.67055082,2413.5,2413.4,56.96444293]
["bitfinex-derivatives","ETHF0:USTF0",1747603174831,8.67055082,2413.5,2413.4,71.51692794]
["bitfinex-derivatives","ETHF0:USTF0",1747603175330,8.67055082,2413.5,2413.4,71.38548638]
["bitfinex-derivatives","ETHF0:USTF0",1747603175828,2.73347839,2413.5,2413.4,71.38548638]
["bitfinex-derivatives","ETHF0:USTF0",1747603176132,2.73347839,2413.5,2413.4,75.83079494]
["bitfinex-derivatives","ETHF0:USTF0",1747603177130,2.73347839,2413.5,2413.4,56.78879494]
["bitfinex-derivatives","ETHF0:USTF0",1747603177330,2.73347839,2413.5,2413.4,72.25638638]
["bitfinex-derivatives","ETHF0:USTF0",1747603177731,2.73347839,2413.5,2413.4,61.91008638]
["bitfinex-derivatives","ETHF0:USTF0",1747603178027,3.56174839,2413.5,2413.4,56.91008638]
["bitfinex-derivatives","ETHF0:USTF0",1747603178230,2.73347839,2413.5,2413.4,54.68038638]
["bitfinex-derivatives","ETHF0:USTF0",1747603178431,2.73347839,2413.5,2413.4,59.68038638]
["bitfinex-derivatives","ETHF0:USTF0",1747603179230,2.73347839,2413.5,2413.4,62.73838638]
["bitfinex-derivatives","ETHF0:USTF0",1747603179730,1.69846839,2413.5,2413.4,67.67499527]
["bitfinex-derivatives","ETHF0:USTF0",1747603180131,3.2078,2414.5,2413.4,66.84669527]
["bitfinex-derivatives","ETHF0:USTF0",1747603180325,4.56826312,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603180632,1.3147,2414.4,2414.2,9.87148638]
["bitfinex-derivatives","ETHF0:USTF0",1747603180836,1.3147,2414.4,2414.2,12.10839638]
["bitfinex-derivatives","ETHF0:USTF0",1747603181131,6.71093312,2414.4,2414.2,10.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747603181333,6.71093312,2414.4,2414.2,11.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747603181629,0.828,2414.3,2414.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747603181824,2.3124,2414.3,2414.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747603182128,3.1404,2414.3,2413.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747603182330,3.1404,2414.3,2414.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747603182530,6.88066312,2414.3,2414.0,9.8824137]
["bitfinex-derivatives","ETHF0:USTF0",1747603182736,7.70867312,2414.3,2414.0,11.2158137]
["bitfinex-derivatives","ETHF0:USTF0",1747603182938,3.2078,2414.2,2414.0,0.3644137]
["bitfinex-derivatives","ETHF0:USTF0",1747603183240,2.13916,2414.1,2413.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747603183424,1.3111,2414.1,2413.6,14.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747603183629,6.70744312,2414.1,2413.6,14.88742]
["bitfinex-derivatives","ETHF0:USTF0",1747603183831,6.70744312,2414.1,2413.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747603184135,6.70744312,2414.1,2413.7,9.8825802]
["bitfinex-derivatives","ETHF0:USTF0",1747603184136,5.87936312,2414.1,2413.7,9.8825802]
["bitfinex-derivatives","ETHF0:USTF0",1747603184336,0.82812,2414.0,2413.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747603184538,1.3111,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603184736,0.9357,2413.8,2413.7,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747603185132,0.9357,2413.8,2413.4,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1747603185338,1.3688,2413.7,2413.5,9.88218679]
["bitfinex-derivatives","ETHF0:USTF0",1747603186340,5.93706312,2413.7,2413.5,9.88218679]
["bitfinex-derivatives","ETHF0:USTF0",1747603186532,0.9939,2413.6,2413.5,9.88218679]
["bitfinex-derivatives","ETHF0:USTF0",1747603186732,2.3627,2413.6,2413.5,10.34527]
["bitfinex-derivatives","ETHF0:USTF0",1747603187033,1.3688,2413.6,2413.5,10.71060219]
["bitfinex-derivatives","ETHF0:USTF0",1747603187438,1.3688,2413.6,2413.5,9.88233219]
["bitfinex-derivatives","ETHF0:USTF0",1747603187640,1.3688,2413.6,2413.5,10.71060219]
["bitfinex-derivatives","ETHF0:USTF0",1747603189035,1.3688,2413.6,2413.5,9.88233219]
["bitfinex-derivatives","ETHF0:USTF0",1747603189235,1.3688,2413.6,2413.5,10.71060219]
["bitfinex-derivatives","ETHF0:USTF0",1747603190342,1.3688,2413.6,2413.5,13.76860219]
["bitfinex-derivatives","ETHF0:USTF0",1747603190539,1.3688,2413.6,2413.5,3.42333219]
["bitfinex-derivatives","ETHF0:USTF0",1747603190736,1.3688,2413.6,2413.5,12.94033219]
["bitfinex-derivatives","ETHF0:USTF0",1747603191443,1.3688,2413.6,2413.5,3.42333219]
["bitfinex-derivatives","ETHF0:USTF0",1747603191645,1.3688,2413.6,2413.5,12.94033219]
["bitfinex-derivatives","ETHF0:USTF0",1747603192239,1.3688,2413.6,2413.5,13.76860219]
["bitfinex-derivatives","ETHF0:USTF0",1747603192541,1.3688,2413.6,2413.5,12.94033219]
["bitfinex-derivatives","ETHF0:USTF0",1747603192744,5.93706312,2413.6,2413.5,12.94033219]
["bitfinex-derivatives","ETHF0:USTF0",1747603193241,5.93706312,2413.6,2413.5,9.88233219]
["bitfinex-derivatives","ETHF0:USTF0",1747603193945,5.93706312,2413.6,2413.5,0.36533219]
["bitfinex-derivatives","ETHF0:USTF0",1747603194143,6.76530312,2413.6,2413.5,0.36533219]
["bitfinex-derivatives","ETHF0:USTF0",1747603194744,5.93706312,2413.6,2413.5,0.36533219]
["bitfinex-derivatives","ETHF0:USTF0",1747603194942,15.44306312,2413.6,2413.5,0.36533219]
["bitfinex-derivatives","ETHF0:USTF0",1747603196343,15.44306312,2413.6,2413.5,1.84132061]
["bitfinex-derivatives","ETHF0:USTF0",1747603196539,16.27130312,2413.6,2413.5,1.84132061]
["bitfinex-derivatives","ETHF0:USTF0",1747603197045,21.27130312,2413.6,2413.5,0.33622061]
["bitfinex-derivatives","ETHF0:USTF0",1747603197245,21.27130312,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603197246,23.50106312,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603197548,19.32932312,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603197842,2.07068,2413.5,2413.0,0.64235914]
["bitfinex-derivatives","ETHF0:USTF0",1747603198045,3.2078,2413.2,2412.7,3.20086358]
["bitfinex-derivatives","ETHF0:USTF0",1747603198346,0.82845,2413.0,2412.7,3.20086358]
["bitfinex-derivatives","ETHF0:USTF0",1747603198547,1.3328,2412.9,2412.7,3.20086358]
["bitfinex-derivatives","ETHF0:USTF0",1747603198752,0.82851,2412.8,2412.7,3.20086358]
["bitfinex-derivatives","ETHF0:USTF0",1747603199045,0.82857,2412.7,2412.0,5.46907]
["bitfinex-derivatives","ETHF0:USTF0",1747603199246,0.82858,2412.6,2412.1,0.12953513]
["bitfinex-derivatives","ETHF0:USTF0",1747603199449,1.3328,2412.5,2412.2,0.12953847]
["bitfinex-derivatives","ETHF0:USTF0",1747603199645,1.3328,2412.5,2412.3,0.12953847]
["bitfinex-derivatives","ETHF0:USTF0",1747603199946,1.3328,2412.5,2412.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1747603200253,4.3908,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603200543,3.058,2412.5,2412.4,10.47718775]
["bitfinex-derivatives","ETHF0:USTF0",1747603200747,3.058,2412.5,2412.4,12.73948775]
["bitfinex-derivatives","ETHF0:USTF0",1747603201149,1.3163,2412.9,2412.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1747603201341,1.3163,2412.9,2412.8,0.95801857]
["bitfinex-derivatives","ETHF0:USTF0",1747603201547,1.3163,2412.9,2412.8,0.12950857]
["bitfinex-derivatives","ETHF0:USTF0",1747603202246,4.3743,2412.9,2412.8,0.12950857]
["bitfinex-derivatives","ETHF0:USTF0",1747603203250,4.3743,2412.9,2412.8,0.12950365]
["bitfinex-derivatives","ETHF0:USTF0",1747603205050,4.3743,2412.9,2412.8,0.12950727]
["bitfinex-derivatives","ETHF0:USTF0",1747603205843,4.46648003,2412.9,2412.8,0.12950727]
["bitfinex-derivatives","ETHF0:USTF0",1747603206348,3.15018003,2412.9,2412.8,0.95801727]
["bitfinex-derivatives","ETHF0:USTF0",1747603206546,3.15018003,2412.9,2412.8,3.24591727]
["bitfinex-derivatives","ETHF0:USTF0",1747603206845,3.15018003,2412.9,2412.8,12.75091727]
["bitfinex-derivatives","ETHF0:USTF0",1747603207050,3.15018003,2412.9,2412.8,12.75089896]
["bitfinex-derivatives","ETHF0:USTF0",1747603207348,0.09218003,2412.9,2412.8,12.75089896]
["bitfinex-derivatives","ETHF0:USTF0",1747603209049,0.09218003,2412.9,2412.8,12.75089843]
["bitfinex-derivatives","ETHF0:USTF0",1747603209449,0.09218003,2412.9,2412.8,13.10643989]
["bitfinex-derivatives","ETHF0:USTF0",1747603210046,0.09218003,2412.9,2412.8,14.52602346]
["bitfinex-derivatives","ETHF0:USTF0",1747603210649,0.09218003,2412.9,2412.8,14.39653503]
["bitfinex-derivatives","ETHF0:USTF0",1747603210841,0.09218003,2412.9,2412.8,14.52601972]
["bitfinex-derivatives","ETHF0:USTF0",1747603212544,0.09218003,2412.9,2412.8,14.39653503]
["bitfinex-derivatives","ETHF0:USTF0",1747603212742,0.09218003,2412.9,2412.8,13.10644281]
["bitfinex-derivatives","ETHF0:USTF0",1747603216555,0.09218003,2412.9,2412.8,13.10643884]
["bitfinex-derivatives","ETHF0:USTF0",1747603217055,0.09218003,2412.9,2412.8,13.10543884]
["bitfinex-derivatives","ETHF0:USTF0",1747603220856,0.09218003,2412.9,2412.8,1.86862884]
["bitfinex-derivatives","ETHF0:USTF0",1747603221160,0.09218003,2412.9,2412.8,9.98902884]
["bitfinex-derivatives","ETHF0:USTF0",1747603221362,0.09218003,2412.9,2412.8,0.48502884]
["bitfinex-derivatives","ETHF0:USTF0",1747603221561,0.09218003,2412.9,2412.8,9.98902884]
["bitfinex-derivatives","ETHF0:USTF0",1747603221859,1.44638003,2412.9,2412.8,10.81753884]
["bitfinex-derivatives","ETHF0:USTF0",1747603222254,1.44638003,2412.9,2412.8,10.81754997]
["bitfinex-derivatives","ETHF0:USTF0",1747603222760,1.44638003,2412.9,2412.8,0.48503997]
["bitfinex-derivatives","ETHF0:USTF0",1747603223258,4.50438003,2412.9,2412.8,0.48503997]
["bitfinex-derivatives","ETHF0:USTF0",1747603223555,5.33286003,2412.9,2412.8,0.48503997]
["bitfinex-derivatives","ETHF0:USTF0",1747603224760,10.33286003,2412.9,2412.8,0.48503997]
["bitfinex-derivatives","ETHF0:USTF0",1747603225160,10.33286003,2412.9,2412.8,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603226257,9.50438003,2412.9,2412.8,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603226467,10.33286003,2412.9,2412.8,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603226659,9.50438003,2412.9,2412.8,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603226865,10.33286003,2412.9,2412.8,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603227059,9.50438003,2412.9,2412.8,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603228467,4.50438003,2412.9,2412.8,1.31356668]
["bitfinex-derivatives","ETHF0:USTF0",1747603228662,4.50438003,2412.9,2412.8,4.39185146]
["bitfinex-derivatives","ETHF0:USTF0",1747603228863,4.50438003,2412.9,2412.8,4.52135927]
["bitfinex-derivatives","ETHF0:USTF0",1747603229167,3.15018003,2412.9,2412.8,4.52135927]
["bitfinex-derivatives","ETHF0:USTF0",1747603229364,3.15018003,2412.9,2412.8,5.93345927]
["bitfinex-derivatives","ETHF0:USTF0",1747603230065,3.15018003,2412.9,2412.8,5.93344523]
["bitfinex-derivatives","ETHF0:USTF0",1747603230264,0.09218003,2412.9,2412.8,5.93344523]
["bitfinex-derivatives","ETHF0:USTF0",1747603231056,0.09967135,2412.9,2412.8,5.93344523]
["bitfinex-derivatives","ETHF0:USTF0",1747603232563,0.09967135,2412.9,2412.8,7.36196205]
["bitfinex-derivatives","ETHF0:USTF0",1747603233866,0.09967135,2412.9,2412.8,7.36195214]
["bitfinex-derivatives","ETHF0:USTF0",1747603235169,1.3299,2413.2,2413.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1747603235367,1.3299,2413.2,2413.1,14.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1747603235567,1.3299,2413.2,2413.1,14.00323051]
["bitfinex-derivatives","ETHF0:USTF0",1747603237270,1.3299,2413.2,2413.1,14.91763051]
["bitfinex-derivatives","ETHF0:USTF0",1747603237459,1.3299,2413.2,2413.1,14.78815146]
["bitfinex-derivatives","ETHF0:USTF0",1747603237667,1.3299,2413.2,2413.1,14.91763]
["bitfinex-derivatives","ETHF0:USTF0",1747603238272,3.2078,2414.1,2413.1,32.70615]
["bitfinex-derivatives","ETHF0:USTF0",1747603238572,1.3648,2413.6,2413.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1747603238773,1.3648,2413.6,2413.5,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1747603239371,1.3648,2413.6,2413.5,1.3132651]
["bitfinex-derivatives","ETHF0:USTF0",1747603240566,1.3648,2413.6,2413.5,2.6552651]
["bitfinex-derivatives","ETHF0:USTF0",1747603240775,1.3648,2413.6,2413.5,10.7952651]
["bitfinex-derivatives","ETHF0:USTF0",1747603241376,3.058,2414.4,2413.5,9.96699992]
["bitfinex-derivatives","ETHF0:USTF0",1747603241568,1.3171,2414.1,2414.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747603241769,1.3171,2414.1,2414.0,0.12945846]
["bitfinex-derivatives","ETHF0:USTF0",1747603242273,4.3751,2414.1,2414.0,0.48499992]
["bitfinex-derivatives","ETHF0:USTF0",1747603242463,5.20316,2414.1,2414.0,0.48499992]
["bitfinex-derivatives","ETHF0:USTF0",1747603242672,5.20316,2414.1,2414.0,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603243169,4.3751,2414.1,2414.0,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603244174,2.0437483,2414.7,2414.0,13.17379151]
["bitfinex-derivatives","ETHF0:USTF0",1747603244473,2.0437483,2414.7,2414.6,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1747603244670,2.0437483,2414.7,2414.6,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603244873,2.0437483,2414.7,2414.6,1.18343146]
["bitfinex-derivatives","ETHF0:USTF0",1747603245073,5.1017483,2414.7,2414.6,1.18343146]
["bitfinex-derivatives","ETHF0:USTF0",1747603245476,3.058,2414.7,2414.6,1.18343146]
["bitfinex-derivatives","ETHF0:USTF0",1747603245671,3.058,2414.7,2414.6,0.35554146]
["bitfinex-derivatives","ETHF0:USTF0",1747603245867,3.058,2414.7,2414.6,1.18343146]
["bitfinex-derivatives","ETHF0:USTF0",1747603246772,3.058,2414.7,2414.6,4.39123146]
["bitfinex-derivatives","ETHF0:USTF0",1747603251783,3.058,2414.7,2414.6,3.56334146]
["bitfinex-derivatives","ETHF0:USTF0",1747603251982,3.9191,2414.7,2414.6,4.39123146]
["bitfinex-derivatives","ETHF0:USTF0",1747603253485,3.058,2414.7,2414.6,4.39123146]
["bitfinex-derivatives","ETHF0:USTF0",1747603253980,3.058,2414.7,2414.6,3.56334146]
["bitfinex-derivatives","ETHF0:USTF0",1747603254480,3.058,2414.7,2414.6,4.39123146]
["bitfinex-derivatives","ETHF0:USTF0",1747603256777,3.058,2414.7,2413.3,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603256778,11.2658,2414.7,2413.3,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603257083,3.2078,2413.5,2413.3,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603257386,1.79,2413.4,2413.3,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603257881,11.303,2413.4,2413.3,3.6799838]
["bitfinex-derivatives","ETHF0:USTF0",1747603258081,4.848,2413.4,2413.3,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603258479,6.2665,2413.4,2413.3,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603258879,7.09483,2413.4,2413.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747603259078,3.2085,2413.4,2413.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603259279,3.2078,2413.2,2413.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603260280,6.2658,2413.2,2413.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603260583,8.51268,2413.2,2412.8,10.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747603260781,7.6843,2413.2,2412.9,2.19969583]
["bitfinex-derivatives","ETHF0:USTF0",1747603261087,7.6843,2413.2,2413.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603261684,4.4765,2413.2,2413.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603262687,4.4765,2413.2,2413.1,2.19969186]
["bitfinex-derivatives","ETHF0:USTF0",1747603263079,4.4765,2413.2,2413.1,2.19969113]
["bitfinex-derivatives","ETHF0:USTF0",1747603263279,4.4765,2413.2,2413.1,2.19969152]
["bitfinex-derivatives","ETHF0:USTF0",1747603263480,4.4765,2413.2,2413.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603265095,1.4185,2413.2,2413.1,2.19969237]
["bitfinex-derivatives","ETHF0:USTF0",1747603265986,1.4185,2413.2,2413.1,3.02810237]
["bitfinex-derivatives","ETHF0:USTF0",1747603267084,4.4765,2413.2,2413.1,2.19969237]
["bitfinex-derivatives","ETHF0:USTF0",1747603267388,4.4765,2413.2,2413.1,3.02810237]
["bitfinex-derivatives","ETHF0:USTF0",1747603267890,4.4765,2413.2,2413.1,3.02809977]
["bitfinex-derivatives","ETHF0:USTF0",1747603268980,4.4765,2413.2,2413.1,3.38332075]
["bitfinex-derivatives","ETHF0:USTF0",1747603269182,1.4185,2413.2,2413.1,3.38332075]
["bitfinex-derivatives","ETHF0:USTF0",1747603269591,2.24687,2413.2,2413.1,2.55491075]
["bitfinex-derivatives","ETHF0:USTF0",1747603269784,1.4185,2413.2,2413.1,3.38332075]
["bitfinex-derivatives","ETHF0:USTF0",1747603269983,1.4185,2413.2,2413.1,2.55491075]
["bitfinex-derivatives","ETHF0:USTF0",1747603270782,2.24687,2413.2,2413.1,2.42543098]
["bitfinex-derivatives","ETHF0:USTF0",1747603271088,2.24687,2413.2,2413.1,0.35522098]
["bitfinex-derivatives","ETHF0:USTF0",1747603271288,8.51267,2413.2,2413.1,0.35522098]
["bitfinex-derivatives","ETHF0:USTF0",1747603272692,12.6843,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603272985,3.2078,2412.9,2412.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1747603273286,12.4056,2412.8,2412.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747603273486,4.03638,2412.6,2412.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747603273990,0.82875,2412.1,2412.0,1.20537495]
["bitfinex-derivatives","ETHF0:USTF0",1747603274788,2.93165,2412.1,2412.0,1.20537495]
["bitfinex-derivatives","ETHF0:USTF0",1747603275093,7.93165,2412.1,2412.0,1.20537495]
["bitfinex-derivatives","ETHF0:USTF0",1747603275287,0.82882,2411.9,2411.8,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603275486,4.03662,2411.9,2411.8,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603275687,9.03662,2411.9,2411.8,1.6097738]
["bitfinex-derivatives","ETHF0:USTF0",1747603275889,9.03662,2411.9,2411.7,2.40799643]
["bitfinex-derivatives","ETHF0:USTF0",1747603275890,10.27989,2411.9,2411.2,5.65209992]
["bitfinex-derivatives","ETHF0:USTF0",1747603276091,4.03683,2411.3,2411.2,5.65209992]
["bitfinex-derivatives","ETHF0:USTF0",1747603276299,13.50383,2411.3,2410.6,4.15048762]
["bitfinex-derivatives","ETHF0:USTF0",1747603276592,12.6748,2411.3,2410.9,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603276787,9.856,2411.8,2411.0,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603276993,3.058,2411.9,2411.0,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603276994,3.2078,2411.6,2411.0,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603277182,3.2078,2411.3,2411.0,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603277387,9.456,2411.2,2410.8,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1747603277687,3.2078,2410.9,2410.8,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1747603278084,12.7498,2410.9,2410.8,3.42520227]
["bitfinex-derivatives","ETHF0:USTF0",1747603278290,3.2078,2410.9,2410.8,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1747603278998,3.2078,2411.2,2410.8,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603279190,3.2078,2411.2,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603279383,12.7528,2411.2,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603280293,3.2078,2411.2,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603280499,0.8046,2411.7,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603280693,14.095,2411.8,2411.7,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1747603280995,14.095,2411.8,2411.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1747603280996,3.2078,2411.8,2411.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1747603281592,9.538,2412.0,2411.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747603281797,9.529,2412.0,2411.8,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1747603282001,9.529,2412.0,2411.9,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1747603282190,2.2148,2412.2,2411.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747603282390,1.3532,2412.2,2412.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603282993,1.3532,2412.2,2412.1,2.89896]
["bitfinex-derivatives","ETHF0:USTF0",1747603284297,3.2078,2412.3,2412.2,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1747603284497,3.2078,2412.3,2412.2,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1747603284798,3.2078,2412.3,2412.2,4.67599997]
["bitfinex-derivatives","ETHF0:USTF0",1747603285300,1.307,2412.4,2412.2,0.35256997]
["bitfinex-derivatives","ETHF0:USTF0",1747603285593,3.2078,2412.3,2412.2,0.35256997]
["bitfinex-derivatives","ETHF0:USTF0",1747603285794,4.03648,2412.3,2412.2,0.35256997]
["bitfinex-derivatives","ETHF0:USTF0",1747603286795,9.03648,2412.3,2412.2,0.35256997]
["bitfinex-derivatives","ETHF0:USTF0",1747603288197,12.09448,2412.3,2412.2,0.35256997]
["bitfinex-derivatives","ETHF0:USTF0",1747603289004,12.09448,2412.3,2412.2,0.35378276]
["bitfinex-derivatives","ETHF0:USTF0",1747603290907,12.09448,2412.3,2411.7,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1747603291105,10.3572,2412.5,2411.8,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603291106,3.2078,2412.0,2411.8,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603291306,10.8442,2411.9,2411.8,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603291499,10.8442,2411.9,2411.8,2.42425283]
["bitfinex-derivatives","ETHF0:USTF0",1747603292906,1.3822,2411.9,2411.8,2.42425283]
["bitfinex-derivatives","ETHF0:USTF0",1747603293206,10.8442,2411.9,2411.8,2.42425283]
["bitfinex-derivatives","ETHF0:USTF0",1747603294308,10.8442,2411.9,2411.8,0.35404283]
["bitfinex-derivatives","ETHF0:USTF0",1747603295206,11.67302,2411.9,2411.8,0.35404283]
["bitfinex-derivatives","ETHF0:USTF0",1747603296808,16.67302,2411.9,2411.8,0.35404283]
["bitfinex-derivatives","ETHF0:USTF0",1747603297001,6.3822,2411.9,2411.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747603297207,3.2078,2411.4,2411.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603297508,10.8275,2411.3,2411.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603297708,10.8275,2411.3,2411.2,2.19979772]
["bitfinex-derivatives","ETHF0:USTF0",1747603297906,10.8275,2411.3,2411.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747603298109,11.65654,2411.3,2411.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603298306,14.86434,2411.3,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603298813,0.82908,2411.2,2411.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747603299013,0.82908,2411.2,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603299208,9.462,2411.2,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603299410,9.462,2411.2,2410.9,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1747603299610,9.462,2411.2,2411.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603300012,9.462,2411.2,2410.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747603300208,3.2078,2411.0,2410.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1747603300414,3.2078,2411.0,2410.9,2.19981936]
["bitfinex-derivatives","ETHF0:USTF0",1747603300613,3.2078,2411.0,2410.9,3.61071936]
["bitfinex-derivatives","ETHF0:USTF0",1747603301623,12.6698,2411.0,2410.9,3.61071936]
["bitfinex-derivatives","ETHF0:USTF0",1747603302214,12.6698,2411.0,2410.9,0.12960659]
["bitfinex-derivatives","ETHF0:USTF0",1747603302619,13.49893,2411.0,2410.9,0.12960659]
["bitfinex-derivatives","ETHF0:USTF0",1747603303219,0.82917,2410.9,2410.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747603303420,13.49894,2411.0,2410.7,2.19982955]
["bitfinex-derivatives","ETHF0:USTF0",1747603303620,13.49894,2411.0,2410.7,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603303922,0.82917,2410.9,2410.7,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603304213,12.6698,2411.0,2410.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747603304522,13.49895,2411.0,2410.7,2.19983044]
["bitfinex-derivatives","ETHF0:USTF0",1747603304820,13.49895,2411.0,2410.6,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1747603305012,12.6698,2411.0,2410.7,0.12962179]
["bitfinex-derivatives","ETHF0:USTF0",1747603305214,12.6698,2411.0,2410.6,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603305414,0.9425,2410.9,2410.7,0.12962099]
["bitfinex-derivatives","ETHF0:USTF0",1747603305609,3.2078,2411.0,2410.6,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603305819,3.2078,2411.7,2411.0,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747603306019,3.2078,2411.7,2411.6,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1747603306220,3.2078,2411.7,2411.6,3.02870507]
["bitfinex-derivatives","ETHF0:USTF0",1747603306914,3.2078,2411.7,2411.6,4.32890507]
["bitfinex-derivatives","ETHF0:USTF0",1747603308026,3.2078,2411.7,2411.6,4.32889131]
["bitfinex-derivatives","ETHF0:USTF0",1747603309437,3.2078,2411.7,2411.6,4.67777415]
["bitfinex-derivatives","ETHF0:USTF0",1747603309931,3.2078,2411.7,2411.6,4.67777406]
["bitfinex-derivatives","ETHF0:USTF0",1747603310236,3.2078,2411.7,2411.6,3.84885406]
["bitfinex-derivatives","ETHF0:USTF0",1747603310436,3.2078,2411.7,2411.6,4.67777406]
["bitfinex-derivatives","ETHF0:USTF0",1747603310738,3.2078,2411.7,2411.6,3.84885406]
["bitfinex-derivatives","ETHF0:USTF0",1747603310938,3.2078,2411.7,2411.6,4.67777406]
["bitfinex-derivatives","ETHF0:USTF0",1747603311139,3.2078,2411.7,2411.6,3.84885406]
["bitfinex-derivatives","ETHF0:USTF0",1747603311536,3.2078,2411.7,2411.6,4.67777406]
["bitfinex-derivatives","ETHF0:USTF0",1747603311739,3.2078,2411.7,2411.6,4.67777759]
["bitfinex-derivatives","ETHF0:USTF0",1747603312035,9.461,2411.8,2411.6,4.67777759]
["bitfinex-derivatives","ETHF0:USTF0",1747603312240,9.461,2411.8,2411.7,2.19977475]
["bitfinex-derivatives","ETHF0:USTF0",1747603312435,9.461,2411.8,2411.7,3.02866475]
["bitfinex-derivatives","ETHF0:USTF0",1747603312635,9.461,2411.8,2411.7,2.54865759]
["bitfinex-derivatives","ETHF0:USTF0",1747603313644,9.461,2411.9,2411.7,3.37752709]
["bitfinex-derivatives","ETHF0:USTF0",1747603313846,9.461,2411.9,2411.8,2.19977425]
["bitfinex-derivatives","ETHF0:USTF0",1747603314142,9.461,2411.9,2411.8,3.94025709]
["bitfinex-derivatives","ETHF0:USTF0",1747603314341,9.461,2411.9,2411.8,1.87004709]
["bitfinex-derivatives","ETHF0:USTF0",1747603314844,9.461,2411.9,2411.8,1.8700468]
["bitfinex-derivatives","ETHF0:USTF0",1747603315042,9.461,2411.9,2411.8,1.74048284]
["bitfinex-derivatives","ETHF0:USTF0",1747603315245,9.461,2411.9,2411.8,1.87004714]
["bitfinex-derivatives","ETHF0:USTF0",1747603315444,9.461,2411.9,2411.8,1.87004578]
["bitfinex-derivatives","ETHF0:USTF0",1747603316244,9.461,2411.9,2411.8,1.8700458]
["bitfinex-derivatives","ETHF0:USTF0",1747603316444,9.461,2411.9,2411.8,1.74048284]
["bitfinex-derivatives","ETHF0:USTF0",1747603317741,3.2078,2412.0,2411.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1747603317937,3.2078,2412.4,2412.3,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1747603318140,3.2078,2412.4,2412.3,0.95821659]
["bitfinex-derivatives","ETHF0:USTF0",1747603318338,3.2078,2412.4,2412.3,3.02842659]
["bitfinex-derivatives","ETHF0:USTF0",1747603318537,3.2078,2412.4,2412.3,3.37730943]
["bitfinex-derivatives","ETHF0:USTF0",1747603318940,3.2078,2412.4,2412.3,12.84030943]
["bitfinex-derivatives","ETHF0:USTF0",1747603319139,4.6107,2412.8,2412.3,12.84030943]
["bitfinex-derivatives","ETHF0:USTF0",1747603319340,3.2078,2412.8,2412.7,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1747603319538,3.2078,2412.8,2412.7,12.84014232]
["bitfinex-derivatives","ETHF0:USTF0",1747603319942,9.457,2413.1,2412.7,12.01160232]
["bitfinex-derivatives","ETHF0:USTF0",1747603320247,9.457,2413.1,2413.0,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1747603320444,3.2078,2413.3,2413.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1747603320646,3.2078,2413.3,2413.2,3.02805975]
["bitfinex-derivatives","ETHF0:USTF0",1747603321045,3.2078,2413.3,2413.2,4.31944259]
["bitfinex-derivatives","ETHF0:USTF0",1747603321845,3.2078,2413.3,2413.2,9.31944259]
["bitfinex-derivatives","ETHF0:USTF0",1747603322039,2.0437483,2413.8,2413.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747603322243,2.0437483,2413.8,2413.7,12.48985201]
["bitfinex-derivatives","ETHF0:USTF0",1747603322549,9.456,2414.3,2413.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1747603322850,10.8071,2414.3,2414.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603323047,1.3531,2414.3,2414.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603323247,4.4111,2414.3,2414.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603323447,3.058,2414.3,2414.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603323645,3.058,2414.3,2414.2,3.45891]
["bitfinex-derivatives","ETHF0:USTF0",1747603324147,5.2515483,2414.5,2414.2,3.45891]
["bitfinex-derivatives","ETHF0:USTF0",1747603324354,5.2515483,2414.5,2414.4,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603324551,5.2515483,2414.5,2414.4,2.89817]
["bitfinex-derivatives","ETHF0:USTF0",1747603324753,5.2515483,2414.5,2414.4,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1747603325054,2.0437483,2414.5,2414.4,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1747603325350,2.0437483,2414.5,2414.4,4.54604309]
["bitfinex-derivatives","ETHF0:USTF0",1747603325657,2.0437483,2414.5,2414.4,9.54604309]
["bitfinex-derivatives","ETHF0:USTF0",1747603327345,1.3613,2415.0,2414.4,8.71808309]
["bitfinex-derivatives","ETHF0:USTF0",1747603327546,1.3613,2415.0,2414.9,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603327949,1.3613,2415.0,2414.8,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1747603328151,3.2078,2415.1,2414.9,11.52221]
["bitfinex-derivatives","ETHF0:USTF0",1747603328452,10.8498,2415.3,2415.0,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1747603328657,10.8498,2415.3,2415.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603329046,1.3998,2415.3,2415.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747603329247,4.4578,2415.3,2415.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603329653,4.4578,2415.3,2415.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1747603329845,4.4578,2415.3,2415.2,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747603330151,1.3998,2415.3,2415.2,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747603330355,1.3998,2415.3,2415.2,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747603330653,3.2078,2415.5,2415.2,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747603330849,1.3648,2415.4,2415.2,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747603331051,1.3648,2415.4,2415.2,2.20336]
["bitfinex-derivatives","ETHF0:USTF0",1747603331244,2.19244,2415.4,2415.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747603331453,1.3648,2415.4,2415.3,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603331952,1.3648,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603332151,0.82765,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603332346,1.3648,2415.2,2415.0,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603332853,1.3648,2415.2,2415.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1747603333555,1.3648,2415.2,2415.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1747603333755,1.3648,2415.2,2415.0,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1747603333954,1.3648,2415.2,2415.1,2.89793]
["bitfinex-derivatives","ETHF0:USTF0",1747603334262,3.058,2415.2,2415.1,2.89793]
["bitfinex-derivatives","ETHF0:USTF0",1747603335156,1.3658,2415.4,2415.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1747603335356,1.3658,2415.4,2415.3,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603335655,1.3658,2415.4,2415.3,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1747603336357,4.4238,2415.4,2415.3,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1747603338046,3.2078,2415.8,2415.3,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1747603338358,1.297,2416.3,2415.7,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603338553,1.297,2416.3,2416.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603338748,1.297,2416.3,2415.9,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1747603339255,13.794,2416.3,2416.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747603339451,4.355,2416.3,2416.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603339658,4.355,2416.3,2416.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603340251,4.355,2416.3,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1747603340453,4.355,2416.3,2416.2,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603341358,4.355,2416.3,2416.2,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1747603341558,4.355,2416.3,2416.2,14.72201]
["bitfinex-derivatives","ETHF0:USTF0",1747603341758,4.355,2416.3,2416.2,11.51421]
["bitfinex-derivatives","ETHF0:USTF0",1747603341955,3.058,2416.3,2416.2,12.68330021]
["bitfinex-derivatives","ETHF0:USTF0",1747603342155,1.3062,2416.4,2416.2,12.68330021]
["bitfinex-derivatives","ETHF0:USTF0",1747603342355,1.3062,2416.4,2416.2,13.82089021]
["bitfinex-derivatives","ETHF0:USTF0",1747603342662,2.13348,2416.4,2416.3,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603342860,0.82734,2416.2,2416.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1747603343056,9.437,2416.3,2415.9,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1747603343259,0.82742,2416.0,2415.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747603343456,1.3661,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603343650,0.82748,2415.8,2415.3,10.26965]
["bitfinex-derivatives","ETHF0:USTF0",1747603343856,1.3661,2415.7,2415.4,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603344159,1.3661,2415.7,2415.5,2.41270824]
["bitfinex-derivatives","ETHF0:USTF0",1747603344360,1.3661,2415.7,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603344662,2.19362,2415.7,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603344862,0.9028,2416.3,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603345055,1.3661,2415.7,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603347262,4.4241,2415.7,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603347767,5.25162,2415.7,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603348261,10.25162,2415.7,2415.6,0.34249824]
["bitfinex-derivatives","ETHF0:USTF0",1747603349566,0.8276,2415.5,2415.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747603349762,10.7744,2415.4,2415.1,11.51221]
["bitfinex-derivatives","ETHF0:USTF0",1747603350063,10.7744,2415.4,2415.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747603351264,13.8324,2415.4,2415.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747603351465,13.8324,2415.4,2415.2,0.1293819]
["bitfinex-derivatives","ETHF0:USTF0",1747603351764,14.66002,2415.4,2414.9,13.47757]
["bitfinex-derivatives","ETHF0:USTF0",1747603351966,13.8324,2415.4,2415.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747603352167,13.8324,2415.4,2415.2,0.12938448]
["bitfinex-derivatives","ETHF0:USTF0",1747603352360,13.8324,2415.4,2415.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1747603352555,4.3974,2415.4,2415.1,2.19959536]
["bitfinex-derivatives","ETHF0:USTF0",1747603352768,9.435,2415.3,2415.2,0.12938443]
["bitfinex-derivatives","ETHF0:USTF0",1747603353067,13.8277,2415.3,2415.2,0.12938443]
["bitfinex-derivatives","ETHF0:USTF0",1747603353965,4.3927,2415.3,2415.2,0.12938443]
["bitfinex-derivatives","ETHF0:USTF0",1747603354166,13.8277,2415.3,2415.2,0.12938443]
["bitfinex-derivatives","ETHF0:USTF0",1747603356569,13.8277,2415.3,2415.2,0.12938622]
["bitfinex-derivatives","ETHF0:USTF0",1747603356962,14.65535,2415.3,2415.2,0.12938622]
["bitfinex-derivatives","ETHF0:USTF0",1747603358469,14.65535,2415.3,2415.2,0.12939313]
["bitfinex-derivatives","ETHF0:USTF0",1747603358672,14.65535,2415.3,2414.9,14.66614922]
["bitfinex-derivatives","ETHF0:USTF0",1747603358965,0.82769,2415.2,2415.0,0.12939275]
["bitfinex-derivatives","ETHF0:USTF0",1747603359165,1.424,2415.1,2414.9,6.46656922]
["bitfinex-derivatives","ETHF0:USTF0",1747603359363,2.25174,2415.1,2415.0,0.1293938]
["bitfinex-derivatives","ETHF0:USTF0",1747603359764,11.68674,2415.1,2415.0,0.1293938]
["bitfinex-derivatives","ETHF0:USTF0",1747603360167,14.74474,2415.1,2415.0,0.1293938]
["bitfinex-derivatives","ETHF0:USTF0",1747603360368,13.917,2415.1,2415.0,0.1293938]
["bitfinex-derivatives","ETHF0:USTF0",1747603361274,4.482,2415.1,2415.0,3.0273638]
["bitfinex-derivatives","ETHF0:USTF0",1747603361466,3.058,2415.1,2415.0,3.0273638]
["bitfinex-derivatives","ETHF0:USTF0",1747603361867,3.058,2415.1,2415.0,6.10626997]
["bitfinex-derivatives","ETHF0:USTF0",1747603362172,3.058,2415.1,2415.0,6.10625566]
["bitfinex-derivatives","ETHF0:USTF0",1747603362370,3.058,2415.1,2415.0,6.10625732]
["bitfinex-derivatives","ETHF0:USTF0",1747603362561,3.058,2415.1,2415.0,5.97687617]
["bitfinex-derivatives","ETHF0:USTF0",1747603362766,3.058,2415.1,2415.0,6.10625738]
["bitfinex-derivatives","ETHF0:USTF0",1747603362965,3.058,2415.1,2415.0,6.10625755]
["bitfinex-derivatives","ETHF0:USTF0",1747603363165,3.058,2415.1,2415.0,6.1062576]
["bitfinex-derivatives","ETHF0:USTF0",1747603363368,3.058,2415.1,2415.0,6.10607579]
["bitfinex-derivatives","ETHF0:USTF0",1747603363569,3.058,2415.1,2415.0,5.27831579]
["bitfinex-derivatives","ETHF0:USTF0",1747603363771,3.058,2415.1,2415.0,5.14893442]
["bitfinex-derivatives","ETHF0:USTF0",1747603364171,3.058,2415.1,2415.0,6.10607603]
["bitfinex-derivatives","ETHF0:USTF0",1747603364674,3.058,2415.1,2415.0,6.10607608]
["bitfinex-derivatives","ETHF0:USTF0",1747603364871,3.058,2415.1,2415.0,3.20810597]
["bitfinex-derivatives","ETHF0:USTF0",1747603365073,3.058,2415.1,2415.0,1.83520604]
["bitfinex-derivatives","ETHF0:USTF0",1747603365287,3.058,2415.1,2415.0,1.49655503]
["bitfinex-derivatives","ETHF0:USTF0",1747603365470,3.058,2415.1,2415.0,1.83507682]
["bitfinex-derivatives","ETHF0:USTF0",1747603365671,3.058,2415.1,2415.0,1.83507691]
["bitfinex-derivatives","ETHF0:USTF0",1747603365871,12.491,2415.1,2415.0,1.83508047]
["bitfinex-derivatives","ETHF0:USTF0",1747603366171,12.491,2415.1,2415.0,1.83508068]
["bitfinex-derivatives","ETHF0:USTF0",1747603366371,12.491,2415.1,2415.0,1.83508069]
["bitfinex-derivatives","ETHF0:USTF0",1747603366675,12.491,2415.1,2415.0,1.83508077]
["bitfinex-derivatives","ETHF0:USTF0",1747603366874,12.491,2415.1,2415.0,1.83508076]
["bitfinex-derivatives","ETHF0:USTF0",1747603367075,12.491,2415.1,2415.0,1.83508074]
["bitfinex-derivatives","ETHF0:USTF0",1747603367267,12.491,2415.1,2415.0,2.66284057]
["bitfinex-derivatives","ETHF0:USTF0",1747603367469,12.491,2415.1,2415.0,2.53345502]
["bitfinex-derivatives","ETHF0:USTF0",1747603367771,12.491,2415.1,2415.0,1.83507881]
["bitfinex-derivatives","ETHF0:USTF0",1747603368073,3.058,2415.1,2415.0,2.66283881]
["bitfinex-derivatives","ETHF0:USTF0",1747603368274,12.49,2415.1,2415.0,3.13149502]
["bitfinex-derivatives","ETHF0:USTF0",1747603368474,3.058,2415.1,2415.0,3.13149502]
["bitfinex-derivatives","ETHF0:USTF0",1747603368664,12.49,2415.1,2415.0,3.26088046]
["bitfinex-derivatives","ETHF0:USTF0",1747603368863,12.49,2415.1,2415.0,3.95925502]
["bitfinex-derivatives","ETHF0:USTF0",1747603369072,12.49,2415.1,2415.0,4.08864001]
["bitfinex-derivatives","ETHF0:USTF0",1747603369277,12.49,2415.1,2415.0,3.26088027]
["bitfinex-derivatives","ETHF0:USTF0",1747603369574,3.058,2415.1,2415.0,6.15884817]
["bitfinex-derivatives","ETHF0:USTF0",1747603369774,12.49,2415.1,2415.0,6.15884713]
["bitfinex-derivatives","ETHF0:USTF0",1747603370073,3.058,2415.1,2415.0,6.1588455]
["bitfinex-derivatives","ETHF0:USTF0",1747603370273,0.9474,2415.6,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747603370473,10.8082,2415.5,2415.4,0.33852188]
["bitfinex-derivatives","ETHF0:USTF0",1747603371076,13.8652,2415.5,2415.4,0.33852188]
["bitfinex-derivatives","ETHF0:USTF0",1747603371272,4.4342,2415.5,2415.4,1.16614188]
["bitfinex-derivatives","ETHF0:USTF0",1747603371477,3.058,2415.5,2415.4,3.23635188]
["bitfinex-derivatives","ETHF0:USTF0",1747603371974,3.058,2415.5,2415.4,4.73792595]
["bitfinex-derivatives","ETHF0:USTF0",1747603373076,3.058,2415.5,2415.4,4.73791274]
["bitfinex-derivatives","ETHF0:USTF0",1747603373674,3.058,2415.5,2415.4,4.73791357]
["bitfinex-derivatives","ETHF0:USTF0",1747603375478,3.058,2415.5,2415.4,4.73791031]
["bitfinex-derivatives","ETHF0:USTF0",1747603377278,10.7939,2416.0,2415.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1747603377480,10.7939,2416.0,2415.9,0.12934545]
["bitfinex-derivatives","ETHF0:USTF0",1747603377781,10.7939,2416.0,2415.9,0.46786733]
["bitfinex-derivatives","ETHF0:USTF0",1747603377981,11.62031,2416.0,2415.9,0.46786733]
["bitfinex-derivatives","ETHF0:USTF0",1747603378279,13.8509,2416.0,2415.9,0.46786733]
["bitfinex-derivatives","ETHF0:USTF0",1747603379171,4.4239,2416.0,2415.9,1.29531733]
["bitfinex-derivatives","ETHF0:USTF0",1747603379476,3.058,2416.0,2415.9,6.57332733]
["bitfinex-derivatives","ETHF0:USTF0",1747603379774,0.31363565,2416.7,2415.9,8.67566733]
["bitfinex-derivatives","ETHF0:USTF0",1747603379979,0.82708,2417.0,2416.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603380172,0.3386017,2417.1,2416.7,0.59695545]
["bitfinex-derivatives","ETHF0:USTF0",1747603380373,1.4101,2416.9,2416.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603381176,4.4681,2416.9,2416.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603381483,5.2952,2416.9,2416.8,0.33852188]
["bitfinex-derivatives","ETHF0:USTF0",1747603382078,0.82716,2416.8,2416.3,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747603382277,10.8351,2416.7,2416.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603382780,10.8351,2416.7,2416.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603383081,13.8931,2416.7,2416.6,0.80621572]
["bitfinex-derivatives","ETHF0:USTF0",1747603383477,13.8931,2416.7,2416.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603384179,13.8931,2416.7,2416.3,10.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747603384483,13.8931,2416.7,2416.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603384484,14.72027,2416.7,2416.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603384678,0.82725,2416.5,2415.9,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747603384886,3.01959,2416.4,2416.1,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603385085,9.423,2416.3,2416.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603385382,12.00084,2416.2,2416.1,0.33807688]
["bitfinex-derivatives","ETHF0:USTF0",1747603385888,0.82742,2416.0,2415.6,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747603386078,1.3989,2415.9,2415.6,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747603386277,10.8209,2415.9,2415.6,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747603386483,10.8209,2415.9,2415.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603386983,10.8209,2415.9,2415.8,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603387184,13.8789,2415.9,2415.8,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603387386,13.8789,2415.9,2415.8,0.3382027]
["bitfinex-derivatives","ETHF0:USTF0",1747603390685,13.88479755,2415.9,2415.8,0.3382027]
["bitfinex-derivatives","ETHF0:USTF0",1747603391484,4.46279755,2415.9,2415.8,0.3382027]
["bitfinex-derivatives","ETHF0:USTF0",1747603391680,4.46279755,2415.9,2415.8,1.76263558]
["bitfinex-derivatives","ETHF0:USTF0",1747603391881,4.46279755,2415.9,2415.8,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603392290,4.46279755,2415.9,2415.8,1.6332927]
["bitfinex-derivatives","ETHF0:USTF0",1747603392484,4.46279755,2415.9,2415.8,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603393487,4.46279755,2415.9,2415.8,1.76263843]
["bitfinex-derivatives","ETHF0:USTF0",1747603393684,4.46279755,2415.9,2415.8,0.93515843]
["bitfinex-derivatives","ETHF0:USTF0",1747603396382,4.46279755,2415.9,2415.8,0.93515817]
["bitfinex-derivatives","ETHF0:USTF0",1747603396782,4.46279755,2415.9,2415.8,1.76263817]
["bitfinex-derivatives","ETHF0:USTF0",1747603397582,3.06389755,2415.9,2415.8,1.76263817]
["bitfinex-derivatives","ETHF0:USTF0",1747603397787,3.06389755,2415.9,2415.8,13.08853817]
["bitfinex-derivatives","ETHF0:USTF0",1747603397987,10.68312,2416.9,2416.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1747603398194,13.1381,2416.9,2416.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603398391,12.1933,2416.9,2416.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603398588,9.856,2416.9,2416.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603398785,9.856,2416.9,2416.8,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603398989,0.32593403,2417.1,2416.8,2.23250906]
["bitfinex-derivatives","ETHF0:USTF0",1747603399193,1.4248,2417.2,2417.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603399396,1.4248,2417.2,2417.1,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603399789,1.73942,2417.5,2417.1,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603400092,1.4248,2417.4,2417.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1747603400283,1.4248,2417.4,2417.3,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603400681,1.4248,2417.4,2417.3,0.3382027]
["bitfinex-derivatives","ETHF0:USTF0",1747603401086,4.4828,2417.4,2417.3,0.3382027]
["bitfinex-derivatives","ETHF0:USTF0",1747603401688,3.058,2417.4,2417.3,0.3382027]
["bitfinex-derivatives","ETHF0:USTF0",1747603401897,3.058,2417.4,2417.3,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603402194,3.058,2417.4,2417.3,1.6327827]
["bitfinex-derivatives","ETHF0:USTF0",1747603402387,3.058,2417.4,2417.3,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603402587,4.45,2417.4,2417.3,0.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603403895,3.03503496,2417.4,2417.3,5.8058127]
["bitfinex-derivatives","ETHF0:USTF0",1747603404097,3.03503496,2417.4,2417.3,10.2268127]
["bitfinex-derivatives","ETHF0:USTF0",1747603404298,3.03503496,2417.4,2417.3,2.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1747603404490,4.34093496,2417.4,2417.3,2.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1747603405594,3.03503496,2417.4,2417.3,2.1001127]
["bitfinex-derivatives","ETHF0:USTF0",1747603405893,3.03503496,2417.4,2417.3,2.9270827]
["bitfinex-derivatives","ETHF0:USTF0",1747603406292,3.03503496,2417.4,2417.3,7.9270827]
["bitfinex-derivatives","ETHF0:USTF0",1747603406686,2.56742496,2417.4,2417.3,7.78651132]
["bitfinex-derivatives","ETHF0:USTF0",1747603406991,9.503,2418.1,2417.3,6.42206316]
["bitfinex-derivatives","ETHF0:USTF0",1747603407198,0.82675,2418.0,2417.3,1.6325027]
["bitfinex-derivatives","ETHF0:USTF0",1747603407498,11.4228,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603407703,1.3946,2417.9,2417.6,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1747603407892,2.2214,2417.9,2417.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747603408087,1.3946,2417.9,2417.6,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1747603408299,4.4526,2417.9,2417.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747603408691,3.058,2417.9,2417.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747603409098,3.058,2417.9,2417.7,0.33280636]
["bitfinex-derivatives","ETHF0:USTF0",1747603409298,3.058,2417.9,2417.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1747603409791,3.058,2417.9,2417.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747603409998,3.058,2417.9,2417.8,2.49290636]
["bitfinex-derivatives","ETHF0:USTF0",1747603410501,3.058,2417.9,2417.8,20.11970636]
["bitfinex-derivatives","ETHF0:USTF0",1747603411197,0.69057,2417.9,2417.8,29.61070636]
["bitfinex-derivatives","ETHF0:USTF0",1747603411399,0.69057,2417.9,2417.8,33.9991576]
["bitfinex-derivatives","ETHF0:USTF0",1747603412195,1.4017,2418.7,2417.9,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1747603412500,0.82655,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603412702,1.4017,2418.7,2418.4,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747603412998,0.82652,2418.6,2418.3,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747603413201,1.3129,2418.6,2418.3,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747603413501,1.3129,2418.6,2418.3,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747603413695,1.3129,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603414000,10.8209,2418.6,2418.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1747603414204,0.82664,2418.3,2417.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747603414402,1.3129,2418.2,2417.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747603414700,2.13957,2418.2,2418.0,0.33212733]
["bitfinex-derivatives","ETHF0:USTF0",1747603414893,2.13957,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603414894,1.3129,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603415089,12.23661,2418.1,2417.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747603415401,1.3129,2418.0,2417.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747603416103,4.3709,2418.0,2417.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747603417901,5.19765,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603418100,5.19766,2418.0,2417.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747603418303,0.82676,2417.9,2417.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747603418506,4.3709,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603418507,1.3675,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603418701,1.3675,2417.8,2416.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747603418702,1.3675,2417.8,2417.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747603418906,1.3675,2417.8,2417.4,10.33393]
["bitfinex-derivatives","ETHF0:USTF0",1747603419100,4.4255,2417.8,2417.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747603419297,4.4255,2417.8,2417.5,0.33324253]
["bitfinex-derivatives","ETHF0:USTF0",1747603419501,13.8785,2417.8,2417.5,0.33324253]
["bitfinex-derivatives","ETHF0:USTF0",1747603420006,13.8785,2417.8,2417.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1747603420305,13.8785,2417.8,2417.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1747603420606,13.8785,2417.8,2417.5,5.44558]
["bitfinex-derivatives","ETHF0:USTF0",1747603420802,13.8785,2417.8,2417.6,0.33348984]
["bitfinex-derivatives","ETHF0:USTF0",1747603421107,4.4255,2417.8,2417.6,1.16033984]
["bitfinex-derivatives","ETHF0:USTF0",1747603421309,4.4255,2417.8,2417.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747603421503,4.4255,2417.8,2417.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1747603421905,4.4255,2417.8,2417.6,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1747603422107,4.4255,2417.8,2417.7,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603422309,4.4255,2417.8,2417.7,1.16046776]
["bitfinex-derivatives","ETHF0:USTF0",1747603422795,3.058,2417.8,2417.7,1.16046776]
["bitfinex-derivatives","ETHF0:USTF0",1747603423107,3.058,2417.8,2417.7,10.66746776]
["bitfinex-derivatives","ETHF0:USTF0",1747603423601,3.058,2417.8,2417.7,15.66746776]
["bitfinex-derivatives","ETHF0:USTF0",1747603426311,3.058,2417.8,2417.7,6.16046776]
["bitfinex-derivatives","ETHF0:USTF0",1747603426519,3.058,2417.8,2417.7,15.66646776]
["bitfinex-derivatives","ETHF0:USTF0",1747603426718,3.058,2417.8,2417.7,20.36907802]
["bitfinex-derivatives","ETHF0:USTF0",1747603427217,3.058,2417.8,2417.7,15.66646776]
["bitfinex-derivatives","ETHF0:USTF0",1747603427421,3.058,2417.8,2417.7,20.36907802]
["bitfinex-derivatives","ETHF0:USTF0",1747603429113,1.3702,2418.2,2417.7,19.54224802]
["bitfinex-derivatives","ETHF0:USTF0",1747603429318,1.3702,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603429519,1.3702,2418.2,2418.0,1.73743776]
["bitfinex-derivatives","ETHF0:USTF0",1747603429715,2.19688,2418.2,2418.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747603430214,4.4282,2418.2,2418.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747603430516,5.25486,2418.2,2418.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747603430714,4.4282,2418.2,2418.1,9.83963776]
["bitfinex-derivatives","ETHF0:USTF0",1747603432919,5.25486,2418.2,2418.1,9.83963776]
["bitfinex-derivatives","ETHF0:USTF0",1747603433112,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603433909,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603434110,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603435116,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603435317,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603435623,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603436519,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603437220,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603437422,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603438718,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603439817,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603440017,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603441123,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603441421,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603443319,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603443517,4.4282,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603443817,5.25486,2418.2,2418.1,0.33363776]
["bitfinex-derivatives","ETHF0:USTF0",1747603444910,0.82683,2417.7,2417.5,1.18855922]
["bitfinex-derivatives","ETHF0:USTF0",1747603445113,2.2737,2417.6,2417.5,1.18855922]
["bitfinex-derivatives","ETHF0:USTF0",1747603445619,3.10057,2417.6,2417.5,1.18855922]
["bitfinex-derivatives","ETHF0:USTF0",1747603446222,6.15857,2417.6,2417.5,1.18855922]
["bitfinex-derivatives","ETHF0:USTF0",1747603446626,5.3317,2417.6,2417.3,1.61433645]
["bitfinex-derivatives","ETHF0:USTF0",1747603446826,0.82691,2417.5,2417.3,1.61433645]
["bitfinex-derivatives","ETHF0:USTF0",1747603447122,1.3138,2417.4,2417.3,1.61433645]
["bitfinex-derivatives","ETHF0:USTF0",1747603447323,1.3138,2417.4,2417.0,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1747603448126,4.3718,2417.4,2417.0,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1747603448327,0.9963,2417.3,2417.0,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1747603448529,1.3138,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747603448728,1.3138,2417.2,2417.0,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747603449228,4.3718,2417.2,2417.0,13.44186]
["bitfinex-derivatives","ETHF0:USTF0",1747603450027,4.3718,2417.2,2417.0,13.44187]
["bitfinex-derivatives","ETHF0:USTF0",1747603450632,4.3718,2417.2,2417.0,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747603450928,4.3718,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747603451128,3.058,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747603451323,3.058,2417.2,2417.1,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1747603452131,1.3412,2417.5,2417.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1747603452430,1.3412,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603452731,1.3412,2417.5,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1747603452923,2.1681,2417.5,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1747603453228,1.3412,2417.5,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1747603454131,1.3412,2417.5,2417.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1747603454432,1.3412,2417.5,2417.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1747603454632,0.9691,2417.6,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747603455132,4.0271,2417.6,2417.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747603455333,3.058,2417.6,2417.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747603455930,3.058,2417.6,2417.5,11.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747603456126,1.2953,2418.0,2417.5,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747603456437,1.2953,2418.0,2417.7,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1747603456626,1.2953,2418.0,2417.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747603457126,4.3533,2418.0,2417.9,0.33455764]
["bitfinex-derivatives","ETHF0:USTF0",1747603457733,4.3533,2418.0,2417.9,0.46379094]
["bitfinex-derivatives","ETHF0:USTF0",1747603458432,5.18003,2418.0,2417.9,0.33455764]
["bitfinex-derivatives","ETHF0:USTF0",1747603463243,0.8268,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603463538,10.2288,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603464332,3.058,2417.8,2417.7,3.33705571]
["bitfinex-derivatives","ETHF0:USTF0",1747603464533,12.459,2417.8,2417.7,3.33705571]
["bitfinex-derivatives","ETHF0:USTF0",1747603464740,12.459,2417.8,2417.7,0.12924899]
["bitfinex-derivatives","ETHF0:USTF0",1747603465042,13.8169,2417.8,2417.7,0.12924899]
["bitfinex-derivatives","ETHF0:USTF0",1747603465536,14.6437,2417.8,2417.7,0.12924899]
["bitfinex-derivatives","ETHF0:USTF0",1747603465740,13.8169,2417.8,2417.7,0.12924899]
["bitfinex-derivatives","ETHF0:USTF0",1747603466639,4.4159,2417.8,2417.7,0.12924923]
["bitfinex-derivatives","ETHF0:USTF0",1747603467241,4.4159,2417.8,2417.7,1.52684923]
["bitfinex-derivatives","ETHF0:USTF0",1747603468442,4.4159,2417.8,2417.7,1.52684405]
["bitfinex-derivatives","ETHF0:USTF0",1747603470444,4.4159,2417.8,2417.7,1.52684436]
["bitfinex-derivatives","ETHF0:USTF0",1747603470942,4.4159,2417.8,2417.7,1.52684583]
["bitfinex-derivatives","ETHF0:USTF0",1747603472044,4.4159,2417.8,2417.7,0.95607583]
["bitfinex-derivatives","ETHF0:USTF0",1747603472442,4.4159,2417.8,2417.7,0.95607251]
["bitfinex-derivatives","ETHF0:USTF0",1747603472644,4.4159,2417.8,2417.7,0.95607126]
["bitfinex-derivatives","ETHF0:USTF0",1747603474349,4.4159,2417.8,2417.7,10.36506948]
["bitfinex-derivatives","ETHF0:USTF0",1747603475241,3.058,2417.8,2417.7,18.57286948]
["bitfinex-derivatives","ETHF0:USTF0",1747603475445,3.058,2417.8,2417.7,13.57286948]
["bitfinex-derivatives","ETHF0:USTF0",1747603475646,3.058,2417.8,2417.7,21.23336493]
["bitfinex-derivatives","ETHF0:USTF0",1747603476248,10.772,2418.1,2418.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1747603476442,0.916,2418.1,2418.0,1.2893501]
["bitfinex-derivatives","ETHF0:USTF0",1747603476644,0.916,2418.1,2418.0,4.4971501]
["bitfinex-derivatives","ETHF0:USTF0",1747603476844,0.916,2418.1,2418.0,3.6704201]
["bitfinex-derivatives","ETHF0:USTF0",1747603477148,3.974,2418.1,2418.0,4.4971501]
["bitfinex-derivatives","ETHF0:USTF0",1747603480057,3.058,2418.1,2418.0,4.49714058]
["bitfinex-derivatives","ETHF0:USTF0",1747603480261,1.4109,2418.3,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1747603480548,3.21328716,2419.0,2418.2,0.12921513]
["bitfinex-derivatives","ETHF0:USTF0",1747603480748,1.3399,2418.9,2418.3,5.10331058]
["bitfinex-derivatives","ETHF0:USTF0",1747603480949,2.16634,2418.9,2418.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1747603481146,5.22434,2418.9,2418.6,11.29051058]
["bitfinex-derivatives","ETHF0:USTF0",1747603481349,5.22434,2418.9,2418.7,0.12921513]
["bitfinex-derivatives","ETHF0:USTF0",1747603481650,5.22434,2418.9,2418.6,11.16129545]
["bitfinex-derivatives","ETHF0:USTF0",1747603481651,4.3979,2418.9,2418.8,0.46259087]
["bitfinex-derivatives","ETHF0:USTF0",1747603481850,4.3979,2418.9,2418.8,1.28905087]
["bitfinex-derivatives","ETHF0:USTF0",1747603482156,4.3979,2418.9,2418.8,1.28904216]
["bitfinex-derivatives","ETHF0:USTF0",1747603482655,3.058,2418.9,2418.8,1.28904216]
["bitfinex-derivatives","ETHF0:USTF0",1747603483053,3.058,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603483054,0.82666,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603483260,10.3321,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603483553,0.82675,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603483752,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603483956,1.4322,2418.4,2418.0,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1747603484149,1.4322,2418.2,2418.0,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1747603484348,1.4322,2418.2,2418.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747603485157,4.4902,2418.2,2418.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747603485453,4.4902,2418.2,2418.1,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1747603485654,4.4902,2418.2,2418.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747603486057,4.4902,2418.2,2418.1,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1747603486251,4.4902,2418.2,2418.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747603488255,4.4902,2418.2,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603488457,4.4902,2418.2,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1747603488659,13.8782,2418.2,2417.8,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747603488855,14.70487,2418.2,2417.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747603490070,13.8782,2418.2,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603490369,0.82675,2418.0,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603490565,2.3589,2417.9,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603490768,3.3315,2417.9,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603491165,6.3895,2417.9,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603491372,6.3895,2417.9,2417.7,13.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747603491667,6.3895,2417.9,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603491969,6.3895,2417.9,2417.7,13.42862]
["bitfinex-derivatives","ETHF0:USTF0",1747603492168,6.3895,2417.9,2417.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747603492366,6.3895,2417.9,2417.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747603492668,3.058,2417.9,2417.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747603492869,3.058,2417.9,2417.8,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747603493072,3.058,2417.9,2417.8,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747603493369,1.9684,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747603494063,1.3347,2418.4,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747603494371,1.3347,2418.4,2418.2,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1747603494762,1.3347,2418.4,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747603495271,4.3927,2418.4,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1747603495473,4.3927,2418.4,2418.3,1.15777136]
["bitfinex-derivatives","ETHF0:USTF0",1747603495769,4.3927,2418.4,2418.3,0.33114136]
["bitfinex-derivatives","ETHF0:USTF0",1747603496171,4.3927,2418.4,2418.3,1.69634136]
["bitfinex-derivatives","ETHF0:USTF0",1747603496473,4.3927,2418.4,2418.3,2.52297136]
["bitfinex-derivatives","ETHF0:USTF0",1747603497572,4.3927,2418.4,2418.3,1.69634136]
["bitfinex-derivatives","ETHF0:USTF0",1747603497964,4.3927,2418.4,2418.3,2.52297136]
["bitfinex-derivatives","ETHF0:USTF0",1747603498269,3.058,2418.4,2418.3,2.52297136]
["bitfinex-derivatives","ETHF0:USTF0",1747603503378,2.23731,2418.7,2418.3,1.69634136]
["bitfinex-derivatives","ETHF0:USTF0",1747603503678,2.23731,2418.7,2418.5,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1747603503879,1.4108,2418.7,2418.5,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747603504079,0.82652,2418.6,2418.5,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747603504477,1.3823,2418.6,2418.5,12.93115547]
["bitfinex-derivatives","ETHF0:USTF0",1747603504677,1.3823,2418.6,2418.5,3.53815547]
["bitfinex-derivatives","ETHF0:USTF0",1747603505176,5.26682,2418.6,2418.5,3.53815547]
["bitfinex-derivatives","ETHF0:USTF0",1747603505773,5.26682,2418.6,2418.5,0.33035547]
["bitfinex-derivatives","ETHF0:USTF0",1747603506082,9.4403,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603506276,9.381,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603506573,2.394,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603507083,5.6018,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603507279,0.82672,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603507483,10.7353,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603507680,0.82686,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603507885,1.3543,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603508381,11.56117,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603508582,3.058,2417.7,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1747603509380,3.058,2417.7,2417.6,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747603509884,3.058,2417.7,2417.6,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747603510185,3.058,2417.7,2417.6,11.52327]
["bitfinex-derivatives","ETHF0:USTF0",1747603510982,3.058,2417.7,2417.6,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747603513687,3.058,2417.7,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1747603514385,3.058,2417.7,2417.5,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747603514585,1.3748,2417.6,2417.5,13.4167]
["bitfinex-derivatives","ETHF0:USTF0",1747603514783,1.3748,2417.6,2417.5,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747603514983,10.7538,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603515183,13.8118,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603518483,13.8118,2417.6,2417.5,3.53532459]
["bitfinex-derivatives","ETHF0:USTF0",1747603518682,13.8118,2417.6,2417.5,0.32752459]
["bitfinex-derivatives","ETHF0:USTF0",1747603521992,0.82692,2417.5,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747603522185,1.4027,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603522387,2.22964,2417.4,2417.0,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1747603522694,9.377,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603522994,1.304,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603523191,4.362,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603524091,13.739,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603524592,4.362,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747603524788,13.738,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747603525492,4.362,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747603525687,13.738,2417.2,2417.1,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1747603525984,9.385,2417.8,2417.1,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1747603525985,3.2078,2418.0,2417.1,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747603526182,3.058,2417.9,2417.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747603526387,3.058,2417.9,2417.8,13.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747603526593,1.45685777,2417.9,2417.8,23.17311495]
["bitfinex-derivatives","ETHF0:USTF0",1747603526889,7.77e-06,2417.9,2417.8,23.17311495]
["bitfinex-derivatives","ETHF0:USTF0",1747603527093,7.77e-06,2417.9,2417.8,24.60261495]
["bitfinex-derivatives","ETHF0:USTF0",1747603527394,1.3821,2418.5,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1747603527588,1.3821,2418.5,2418.4,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747603528195,4.4401,2418.5,2418.4,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747603534392,4.4401,2418.5,2418.4,4.3720825]
["bitfinex-derivatives","ETHF0:USTF0",1747603534591,4.4401,2418.5,2418.4,5.7160825]
["bitfinex-derivatives","ETHF0:USTF0",1747603534895,3.058,2418.5,2418.4,5.7160825]
["bitfinex-derivatives","ETHF0:USTF0",1747603537196,1.3473,2418.8,2418.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1747603537391,1.3473,2418.8,2418.7,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1747603537991,1.3473,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603538192,4.4053,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603541403,4.4053,2418.8,2418.7,3.5454925]
["bitfinex-derivatives","ETHF0:USTF0",1747603541801,4.4053,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603543802,4.41098707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603546103,13.77798707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603546403,4.41098707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603546700,13.77798707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603546902,4.41098707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603547699,3.06368707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603547900,4.46778707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603549410,3.06368707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603549802,4.38088707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603554513,4.38088707,2418.8,2418.7,13.7419825]
["bitfinex-derivatives","ETHF0:USTF0",1747603554716,4.38088707,2418.8,2418.7,4.3719825]
["bitfinex-derivatives","ETHF0:USTF0",1747603554908,4.38088707,2418.8,2418.7,13.7419825]
["bitfinex-derivatives","ETHF0:USTF0",1747603558620,3.06368707,2418.8,2418.7,13.7419825]
["bitfinex-derivatives","ETHF0:USTF0",1747603560112,0.00568707,2418.8,2418.7,13.7419825]
["bitfinex-derivatives","ETHF0:USTF0",1747603560327,0.00568707,2418.8,2418.7,14.06711537]
["bitfinex-derivatives","ETHF0:USTF0",1747603560527,0.00568707,2418.8,2418.7,19.06711537]
["bitfinex-derivatives","ETHF0:USTF0",1747603560831,0.00568707,2418.8,2418.7,19.96641537]
["bitfinex-derivatives","ETHF0:USTF0",1747603561032,0.00568707,2418.8,2418.7,19.96666513]
["bitfinex-derivatives","ETHF0:USTF0",1747603561232,0.00568707,2418.8,2418.7,21.32875627]
["bitfinex-derivatives","ETHF0:USTF0",1747603561830,0.00568707,2418.8,2418.7,21.32876049]
["bitfinex-derivatives","ETHF0:USTF0",1747603562729,0.00568707,2418.8,2418.7,16.00237364]
["bitfinex-derivatives","ETHF0:USTF0",1747603563123,0.00568707,2418.8,2418.7,21.32751978]
["bitfinex-derivatives","ETHF0:USTF0",1747603563327,7.07e-06,2418.8,2418.7,25.63155527]
["bitfinex-derivatives","ETHF0:USTF0",1747603563533,0.00548716,2419.0,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747603563731,0.00548716,2419.0,2418.9,19.55142]
["bitfinex-derivatives","ETHF0:USTF0",1747603563931,0.00548716,2419.0,2418.9,21.54417222]
["bitfinex-derivatives","ETHF0:USTF0",1747603564231,0.00548716,2419.0,2418.9,0.3376925]
["bitfinex-derivatives","ETHF0:USTF0",1747603564426,0.00548716,2419.0,2418.9,9.7066925]
["bitfinex-derivatives","ETHF0:USTF0",1747603564622,0.00548716,2419.0,2418.9,10.5331125]
["bitfinex-derivatives","ETHF0:USTF0",1747603565429,0.00548716,2419.0,2418.9,0.3376925]
["bitfinex-derivatives","ETHF0:USTF0",1747603565633,0.00548716,2419.0,2418.9,9.7066925]
["bitfinex-derivatives","ETHF0:USTF0",1747603566334,8.88987716,2419.0,2418.9,0.3376925]
["bitfinex-derivatives","ETHF0:USTF0",1747603566828,6.862,2418.9,2418.2,2.89688989]
["bitfinex-derivatives","ETHF0:USTF0",1747603567033,3.2078,2418.3,2418.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747603567227,1.3602,2418.2,2418.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747603567535,10.7142,2418.2,2418.0,0.82672001]
["bitfinex-derivatives","ETHF0:USTF0",1747603567729,10.7142,2418.2,2418.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747603567934,10.7142,2418.2,2418.0,0.82673001]
["bitfinex-derivatives","ETHF0:USTF0",1747603568136,4.4182,2418.2,2418.0,0.82673001]
["bitfinex-derivatives","ETHF0:USTF0",1747603568330,4.4182,2418.2,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1747603569430,4.4182,2418.2,2417.9,3.12042]
["bitfinex-derivatives","ETHF0:USTF0",1747603569631,4.4182,2418.2,2417.9,3.12043]
["bitfinex-derivatives","ETHF0:USTF0",1747603569933,4.4182,2418.2,2417.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1747603570131,1.8592,2418.1,2417.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1747603570322,1.3044,2418.0,2417.8,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1747603570936,1.3044,2418.0,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1747603571131,4.3624,2418.0,2417.8,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1747603571339,4.3624,2418.0,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1747603572432,3.058,2418.0,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1747603572825,4.3899,2418.0,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1747603573335,1.3319,2418.0,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1747603573537,1.3319,2418.0,2417.9,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1747603573731,1.3319,2418.0,2417.9,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1747603574227,4.3899,2418.0,2417.9,12.47644]
["bitfinex-derivatives","ETHF0:USTF0",1747603575334,1.3319,2418.0,2417.9,12.47644]
["bitfinex-derivatives","ETHF0:USTF0",1747603575733,1.3319,2418.0,2417.9,10.18276]
["bitfinex-derivatives","ETHF0:USTF0",1747603575939,1.3319,2418.0,2417.9,12.47644]
["bitfinex-derivatives","ETHF0:USTF0",1747603576148,4.3899,2418.0,2417.9,12.47644]
["bitfinex-derivatives","ETHF0:USTF0",1747603578638,4.3899,2418.0,2417.9,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1747603579338,4.3899,2418.0,2417.9,3.45212737]
["bitfinex-derivatives","ETHF0:USTF0",1747603579933,4.3899,2418.0,2417.9,1.15844737]
["bitfinex-derivatives","ETHF0:USTF0",1747603583133,1.3319,2418.0,2417.9,1.15844737]
["bitfinex-derivatives","ETHF0:USTF0",1747603585242,4.3899,2418.0,2417.9,1.15844737]
["bitfinex-derivatives","ETHF0:USTF0",1747603587142,1.3319,2418.0,2417.9,1.15844737]
["bitfinex-derivatives","ETHF0:USTF0",1747603590245,4.3899,2418.0,2417.9,1.15844737]
["bitfinex-derivatives","ETHF0:USTF0",1747603590444,4.3899,2418.0,2417.9,0.33168737]
["bitfinex-derivatives","ETHF0:USTF0",1747603591347,7.5977,2418.0,2417.9,0.33168737]
["bitfinex-derivatives","ETHF0:USTF0",1747603593348,8.42443,2418.0,2417.9,0.33168737]
["bitfinex-derivatives","ETHF0:USTF0",1747603593647,7.5977,2418.0,2417.9,0.33168737]
["bitfinex-derivatives","ETHF0:USTF0",1747603595242,13.42443,2418.0,2417.9,0.33168737]
["bitfinex-derivatives","ETHF0:USTF0",1747603595445,13.42443,2418.0,2417.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747603603642,23.28043,2418.0,2417.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747603605453,0.82683,2417.7,2417.6,0.32360576]
["bitfinex-derivatives","ETHF0:USTF0",1747603605654,13.37363,2417.7,2417.6,0.32360576]
["bitfinex-derivatives","ETHF0:USTF0",1747603605951,18.37363,2417.7,2417.6,0.32360576]
["bitfinex-derivatives","ETHF0:USTF0",1747603606154,23.70893,2417.7,2417.6,0.32360576]
["bitfinex-derivatives","ETHF0:USTF0",1747603607451,23.70893,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603608249,14.36993,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603608452,17.8801,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603610257,8.5431,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603610556,17.8781,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603610756,8.5431,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603610957,17.8781,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603611856,8.5431,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603612056,17.8771,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603612253,18.70393,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603612463,17.8771,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603612758,18.70393,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603612953,17.8771,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603614261,8.5431,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603614470,17.8751,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603614758,8.5431,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603614961,17.8751,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603615162,18.70193,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603619159,7.6864,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603619464,17.84123,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603619657,17.0144,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603620256,17.84123,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603621655,8.51323,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603621863,17.83923,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603623859,17.83723,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603624460,32.69323,2417.7,2417.6,0.65449118]
["bitfinex-derivatives","ETHF0:USTF0",1747603624655,0.82705,2417.1,2416.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747603624964,13.35785,2417.1,2416.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747603625166,15.5888,2417.1,2416.8,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747603625361,16.41584,2417.1,2416.8,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747603625569,15.5888,2417.1,2416.8,6.22761]
["bitfinex-derivatives","ETHF0:USTF0",1747603625868,16.41584,2417.1,2416.8,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747603626167,15.5888,2417.1,2416.8,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747603626367,15.5888,2417.1,2416.8,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1747603626868,16.41584,2417.1,2416.8,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747603627269,15.5888,2417.1,2416.8,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1747603627467,15.5888,2417.1,2416.8,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747603627665,15.5888,2417.1,2416.8,6.22761]
["bitfinex-derivatives","ETHF0:USTF0",1747603627967,9.321,2417.0,2416.8,3.11668]
["bitfinex-derivatives","ETHF0:USTF0",1747603628169,6.2658,2417.1,2416.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747603628369,9.32,2417.0,2416.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747603628667,9.32,2417.0,2416.9,4.50468]
["bitfinex-derivatives","ETHF0:USTF0",1747603629174,9.32,2417.0,2416.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747603629669,10.6657,2417.0,2416.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747603630461,11.49278,2417.0,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603630661,0.82711,2416.9,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603630862,2.17281,2416.9,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603631062,5.23081,2416.9,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603631582,4.4037,2416.9,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603632066,1.3457,2416.9,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603633872,2.1728,2416.9,2416.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747603634370,2.1728,2416.9,2416.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747603634570,3.2078,2416.8,2416.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747603634771,4.6037,2416.8,2416.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747603636871,4.6037,2416.8,2416.5,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1747603637172,5.43085,2416.8,2416.6,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603637571,4.6037,2416.8,2416.6,4.01944806]
["bitfinex-derivatives","ETHF0:USTF0",1747603637873,4.6037,2416.8,2416.7,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603639065,5.43084,2416.8,2416.7,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603639571,3.2078,2417.4,2417.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1747603639871,9.311,2417.5,2417.3,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603640071,9.311,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603640267,11.5758,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603641068,14.6338,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603642980,5.3228,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603643277,5.3228,2417.5,2417.4,1.73406806]
["bitfinex-derivatives","ETHF0:USTF0",1747603643478,14.6298,2417.5,2417.4,1.73406806]
["bitfinex-derivatives","ETHF0:USTF0",1747603643876,14.6298,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603645079,11.5718,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603646081,14.6298,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603647782,14.6298,2417.5,2417.4,1.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1747603648283,15.4517,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603648481,16.2757,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603648678,19.4835,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603655088,19.4765,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603657979,10.1815,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603658184,7.6586,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603658783,16.9496,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603659284,6.2658,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603659484,15.5558,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603659987,6.2658,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603660184,12.4968,2417.5,2417.4,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603660483,3.058,2417.6,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747603660685,3.058,2417.6,2417.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747603660878,12.346,2417.6,2417.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747603661079,9.288,2417.6,2417.5,3.33606806]
["bitfinex-derivatives","ETHF0:USTF0",1747603661275,2.1538,2417.9,2417.5,18.45395806]
["bitfinex-derivatives","ETHF0:USTF0",1747603661489,10.11471,2418.1,2417.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1747603661690,9.288,2418.1,2417.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1747603661887,9.288,2418.1,2417.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747603662087,9.287,2418.1,2418.0,1.17846806]
["bitfinex-derivatives","ETHF0:USTF0",1747603662487,9.287,2418.1,2418.0,2.53836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603663690,3.2078,2418.2,2418.0,2.53836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603663889,9.285,2418.1,2418.0,2.53836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603664188,11.48569,2418.1,2418.0,2.53836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603664391,11.48569,2418.1,2418.0,1.17846806]
["bitfinex-derivatives","ETHF0:USTF0",1747603664787,11.48569,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603665184,5.25869,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603665390,13.714,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603666791,4.432,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603666988,13.713,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603667185,10.655,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603667593,11.48169,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603667886,10.655,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603668085,13.713,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603668588,4.432,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603668792,13.71,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603670787,12.336,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603670995,3.058,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603671197,12.334,2418.1,2418.0,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603671688,12.334,2418.1,2418.0,1.64836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603671994,12.334,2418.1,2418.0,2.41896806]
["bitfinex-derivatives","ETHF0:USTF0",1747603673492,12.334,2418.1,2418.0,1.64836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603673693,13.6484,2418.1,2418.0,1.64836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603674601,3.058,2418.1,2418.0,1.64836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603674796,3.058,2418.1,2418.0,7.47509806]
["bitfinex-derivatives","ETHF0:USTF0",1747603675098,3.058,2418.1,2418.0,1.64836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603675297,9.271,2418.2,2418.0,1.64836806]
["bitfinex-derivatives","ETHF0:USTF0",1747603675997,10.6457,2418.2,2418.1,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603676197,13.7037,2418.2,2418.1,1.68166806]
["bitfinex-derivatives","ETHF0:USTF0",1747603677599,12.329,2418.2,2418.1,1.68166806]
["bitfinex-derivatives","ETHF0:USTF0",1747603678102,3.058,2418.2,2418.1,1.68166806]
["bitfinex-derivatives","ETHF0:USTF0",1747603678304,12.326,2418.2,2418.1,1.68166806]
["bitfinex-derivatives","ETHF0:USTF0",1747603678603,3.058,2418.2,2418.1,1.68166806]
["bitfinex-derivatives","ETHF0:USTF0",1747603678803,12.325,2418.2,2418.1,1.68166806]
["bitfinex-derivatives","ETHF0:USTF0",1747603679104,12.325,2418.2,2418.1,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603679403,13.6596,2418.2,2418.1,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603679905,12.325,2418.2,2418.1,0.34466806]
["bitfinex-derivatives","ETHF0:USTF0",1747603680202,12.325,2418.2,2418.1,1.68366806]
["bitfinex-derivatives","ETHF0:USTF0",1747603680397,4.3926,2418.2,2418.1,1.68366806]
["bitfinex-derivatives","ETHF0:USTF0",1747603680603,13.6576,2418.2,2418.1,1.68366806]
["bitfinex-derivatives","ETHF0:USTF0",1747603680795,3.058,2418.2,2418.1,2.51035806]
["bitfinex-derivatives","ETHF0:USTF0",1747603681800,3.058,2418.2,2418.1,1.68366806]
["bitfinex-derivatives","ETHF0:USTF0",1747603682005,3.058,2418.2,2418.1,2.51035806]
["bitfinex-derivatives","ETHF0:USTF0",1747603682211,1.3368,2418.3,2418.1,1.68366806]
["bitfinex-derivatives","ETHF0:USTF0",1747603682599,0.7675,2418.2,2418.1,1.68366806]
["bitfinex-derivatives","ETHF0:USTF0",1747603682905,0.7675,2418.2,2418.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747603683101,3.8255,2418.2,2418.1,1.68263718]
["bitfinex-derivatives","ETHF0:USTF0",1747603683899,3.8255,2418.2,2418.1,2.50932718]
["bitfinex-derivatives","ETHF0:USTF0",1747603685104,3.8255,2418.2,2418.1,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603685506,4.6028,2418.2,2418.1,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603688011,3.058,2418.2,2418.1,1.17032718]
["bitfinex-derivatives","ETHF0:USTF0",1747603689316,1.3094,2418.2,2418.1,1.17032718]
["bitfinex-derivatives","ETHF0:USTF0",1747603693020,10.0574,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747603693222,9.251,2418.3,2418.2,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1747603693415,9.251,2418.3,2418.2,4.18539718]
["bitfinex-derivatives","ETHF0:USTF0",1747603694024,1.3037,2418.5,2418.2,3.35873718]
["bitfinex-derivatives","ETHF0:USTF0",1747603694217,9.25,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747603694520,4.3617,2418.5,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1747603694720,12.308,2418.5,2418.4,1.17022718]
["bitfinex-derivatives","ETHF0:USTF0",1747603695718,12.308,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603695719,13.13456,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603695916,16.34236,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603699424,15.5158,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603700726,6.2658,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603700925,15.5078,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603703325,15.5048,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603707128,12.4468,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603707428,3.2078,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603707625,12.4418,2418.5,2418.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603708331,12.4408,2418.5,2418.4,1.17022718]
["bitfinex-derivatives","ETHF0:USTF0",1747603708627,3.2078,2418.5,2418.4,1.17022718]
["bitfinex-derivatives","ETHF0:USTF0",1747603708827,11.3607,2418.6,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1747603709021,3.058,2418.9,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1747603709221,0.00548716,2419.0,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747603709728,5.72039586,2419.3,2419.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1747603710129,5.72039586,2419.3,2419.2,1.16995718]
["bitfinex-derivatives","ETHF0:USTF0",1747603710329,0.8051,2419.5,2419.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1747603710532,0.8051,2419.5,2419.2,2.55673718]
["bitfinex-derivatives","ETHF0:USTF0",1747603710831,2.1159,2419.5,2419.3,1.73043718]
["bitfinex-derivatives","ETHF0:USTF0",1747603711023,2.1159,2419.5,2419.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603711229,0.8051,2419.5,2419.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603712232,3.2078,2419.7,2419.4,1.16988718]
["bitfinex-derivatives","ETHF0:USTF0",1747603712433,3.2078,2419.7,2419.4,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603712633,3.2078,2419.7,2419.5,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603713026,3.2078,2419.7,2419.5,1.14643718]
["bitfinex-derivatives","ETHF0:USTF0",1747603713728,3.2078,2419.7,2419.6,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603713927,4.03395,2419.7,2419.6,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603715128,7.09195,2419.7,2419.6,0.34363718]
["bitfinex-derivatives","ETHF0:USTF0",1747603715633,0.82622,2419.5,2419.1,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747603715835,0.82622,2419.5,2419.2,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603716037,6.2658,2419.7,2419.2,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603716231,3.88425,2419.5,2419.3,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603716633,3.88425,2419.5,2419.4,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603717032,3.058,2419.5,2419.4,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603717232,0.82622,2419.5,2419.4,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603717534,1.6189,2419.6,2419.4,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603718336,4.6769,2419.6,2419.5,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603718532,3.8842,2419.6,2419.5,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603718732,4.6988,2419.6,2419.5,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603719336,3.8726,2419.6,2419.5,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603719633,13.91578,2419.6,2419.5,0.34342927]
["bitfinex-derivatives","ETHF0:USTF0",1747603720239,13.0896,2419.6,2418.9,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747603720442,13.91582,2419.6,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747603720642,13.9158,2419.6,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747603721041,4.6988,2419.6,2419.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747603721234,9.215,2419.5,2419.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747603721432,4.6988,2419.6,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747603721738,9.215,2419.5,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747603722140,12.273,2419.5,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747603722541,13.09922,2419.5,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747603722735,3.058,2419.5,2419.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747603723041,3.058,2419.5,2419.1,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1747603723042,9.213,2419.4,2419.1,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1747603723235,9.213,2419.4,2419.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747603723435,9.213,2419.4,2419.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747603724333,3.2078,2419.7,2419.3,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1747603724528,10.03818,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603725143,13.09618,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603726233,10.03818,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603726539,9.212,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603727141,10.03819,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603727340,13.09619,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603727538,12.27,2419.6,2419.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747603727751,0.82623,2419.5,2419.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747603728136,3.88423,2419.5,2419.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747603728641,3.058,2419.5,2419.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747603728842,1.375,2419.4,2419.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747603730144,4.433,2419.4,2419.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747603730447,5.2414,2419.4,2419.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747603732345,2.1834,2419.4,2419.3,10.38073867]
["bitfinex-derivatives","ETHF0:USTF0",1747603732547,2.1834,2419.4,2419.3,9.55445867]
["bitfinex-derivatives","ETHF0:USTF0",1747603733049,2.1834,2419.4,2419.3,10.90915867]
["bitfinex-derivatives","ETHF0:USTF0",1747603733545,2.1834,2419.4,2419.3,9.55445867]
["bitfinex-derivatives","ETHF0:USTF0",1747603735450,2.1834,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603735855,2.9405,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603736150,5.9985,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603738152,2.9405,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603738543,3.76675,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603739040,10.03255,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603740550,9.2063,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603741055,10.03255,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603741349,6.97455,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603746357,15.3343,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603746557,16.16055,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603747456,6.97455,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603747756,16.15855,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603747955,15.3323,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603748153,12.1245,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603751960,2.9405,2419.4,2419.3,1.16373867]
["bitfinex-derivatives","ETHF0:USTF0",1747603752159,12.1195,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603752457,11.3624,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603754055,2.1834,2419.4,2419.3,1.16373867]
["bitfinex-derivatives","ETHF0:USTF0",1747603754255,11.3594,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603754457,11.3594,2419.4,2419.3,1.16373867]
["bitfinex-derivatives","ETHF0:USTF0",1747603754656,11.3594,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603756456,2.1834,2419.4,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603757862,1.375,2419.4,2419.3,1.16373867]
["bitfinex-derivatives","ETHF0:USTF0",1747603758062,1.5301,2419.6,2419.3,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603758265,1.3399,2419.5,2419.4,0.33745867]
["bitfinex-derivatives","ETHF0:USTF0",1747603759064,1.3399,2419.5,2419.4,1.09775867]
["bitfinex-derivatives","ETHF0:USTF0",1747603759266,1.3399,2419.5,2419.4,5.46105867]
["bitfinex-derivatives","ETHF0:USTF0",1747603760269,1.3399,2419.5,2419.4,6.28730867]
["bitfinex-derivatives","ETHF0:USTF0",1747603760772,1.3399,2419.5,2419.4,5.46105867]
["bitfinex-derivatives","ETHF0:USTF0",1747603761260,3.2078,2419.7,2419.4,19.64205867]
["bitfinex-derivatives","ETHF0:USTF0",1747603761458,0.741,2420.1,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1747603761459,2.1303,2420.0,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1747603761655,2.1303,2420.0,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1747603761865,1.3725,2420.0,2419.8,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747603762060,1.3725,2420.0,2419.9,2.59823867]
["bitfinex-derivatives","ETHF0:USTF0",1747603762266,9.165,2420.1,2420.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1747603762473,9.165,2420.1,2420.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747603763063,9.165,2420.1,2420.0,1.77215867]
["bitfinex-derivatives","ETHF0:USTF0",1747603763270,9.165,2420.1,2420.0,4.83015867]
["bitfinex-derivatives","ETHF0:USTF0",1747603763467,8.92819586,2420.2,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1747603763667,8.92819586,2420.2,2420.1,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1747603763968,8.92819586,2420.2,2420.1,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1747603764166,8.92819586,2420.2,2420.0,3.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1747603764373,1.3084,2420.1,2420.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603764663,1.3084,2420.1,2420.0,3.39756037]
["bitfinex-derivatives","ETHF0:USTF0",1747603765469,3.2078,2420.2,2420.0,3.39756037]
["bitfinex-derivatives","ETHF0:USTF0",1747603765870,3.2078,2420.2,2420.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747603766067,3.2078,2420.2,2420.1,1.69416037]
["bitfinex-derivatives","ETHF0:USTF0",1747603766278,2.8696683,2420.4,2420.1,8.22686037]
["bitfinex-derivatives","ETHF0:USTF0",1747603766279,2.0437483,2420.4,2420.1,8.22686037]
["bitfinex-derivatives","ETHF0:USTF0",1747603766471,2.0437483,2420.4,2420.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747603766775,2.0437483,2420.4,2420.3,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603767170,4.6231,2420.5,2420.3,3.39756037]
["bitfinex-derivatives","ETHF0:USTF0",1747603767371,4.6231,2420.5,2420.4,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603767676,4.03367,2420.5,2420.4,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603767973,3.2078,2420.5,2420.4,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603768272,4.03367,2420.5,2420.4,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603770177,3.2078,2420.5,2420.4,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603770568,4.03367,2420.5,2420.4,0.33956037]
["bitfinex-derivatives","ETHF0:USTF0",1747603771874,0.826,2420.2,2419.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747603772176,0.7364,2420.1,2419.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747603772473,0.7364,2420.1,2420.0,0.33892391]
["bitfinex-derivatives","ETHF0:USTF0",1747603773171,0.7364,2420.1,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747603773365,0.7364,2420.1,2419.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747603773366,0.82607,2420.0,2419.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747603773563,0.82607,2420.0,2419.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747603773765,1.5076,2420.1,2419.3,13.44956382]
["bitfinex-derivatives","ETHF0:USTF0",1747603773965,0.82607,2420.0,2419.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747603775673,1.5076,2420.1,2419.8,0.12912919]
["bitfinex-derivatives","ETHF0:USTF0",1747603775674,10.6536,2420.1,2419.8,0.12912919]
["bitfinex-derivatives","ETHF0:USTF0",1747603775872,10.6536,2420.1,2419.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747603776068,10.6536,2420.1,2419.8,1.49353091]
["bitfinex-derivatives","ETHF0:USTF0",1747603776273,10.6536,2420.1,2419.9,0.1291297]
["bitfinex-derivatives","ETHF0:USTF0",1747603776467,10.6536,2420.1,2419.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603776669,10.6536,2420.1,2419.9,0.12913125]
["bitfinex-derivatives","ETHF0:USTF0",1747603776867,10.6536,2420.1,2419.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603777067,4.12832,2421.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603777068,9.144,2421.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603777275,0.7113,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603777482,0.7113,2421.0,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1747603777483,10.68102,2421.0,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1747603777672,10.68102,2421.0,2420.6,1.49353108]
["bitfinex-derivatives","ETHF0:USTF0",1747603777868,10.68102,2421.0,2420.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603778274,0.7113,2421.0,2420.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603778577,9.143,2420.9,2420.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603778980,10.4444,2420.9,2420.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603779671,4.03341,2421.3,2420.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747603779879,10.4424,2421.2,2420.7,0.95486094]
["bitfinex-derivatives","ETHF0:USTF0",1747603780173,10.4424,2421.2,2420.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747603780373,1.3014,2421.2,2420.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747603780583,9.14,2421.1,2420.8,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1747603781077,9.14,2421.1,2420.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747603781278,9.14,2421.1,2420.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747603781580,1.3014,2421.2,2420.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747603781581,3.2078,2421.3,2420.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747603781774,13.7573,2421.3,2420.9,9.98277172]
["bitfinex-derivatives","ETHF0:USTF0",1747603781975,13.7573,2421.3,2421.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747603782175,13.7563,2421.3,2421.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747603782979,13.7563,2421.3,2421.0,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747603783278,3.2078,2421.3,2421.0,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747603783488,1.4105,2421.2,2421.0,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747603783779,3.9657,2421.6,2421.0,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747603783780,12.3438,2421.6,2421.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747603784080,3.2078,2421.6,2421.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747603785077,1.3848,2421.5,2421.4,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747603785279,6.54585586,2421.8,2421.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603785482,2.21029,2421.7,2421.4,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747603785980,0.7511,2421.6,2421.5,0.3365104]
["bitfinex-derivatives","ETHF0:USTF0",1747603786181,0.7511,2421.6,2421.5,4.7931104]
["bitfinex-derivatives","ETHF0:USTF0",1747603786480,2.1359,2421.6,2421.5,4.7931104]
["bitfinex-derivatives","ETHF0:USTF0",1747603787482,3.2078,2421.9,2421.5,4.7931104]
["bitfinex-derivatives","ETHF0:USTF0",1747603787682,1.2932,2421.8,2421.6,0.3365104]
["bitfinex-derivatives","ETHF0:USTF0",1747603787983,1.2932,2421.8,2421.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747603788479,1.2932,2421.8,2421.5,5.28213]
["bitfinex-derivatives","ETHF0:USTF0",1747603788780,1.2932,2421.8,2421.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747603788978,1.2932,2421.8,2421.5,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1747603789173,1.2932,2421.8,2421.5,5.28213]
["bitfinex-derivatives","ETHF0:USTF0",1747603789479,1.2932,2421.8,2421.6,0.3363239]
["bitfinex-derivatives","ETHF0:USTF0",1747603789679,1.2932,2421.8,2421.6,1.7338239]
["bitfinex-derivatives","ETHF0:USTF0",1747603789878,1.2932,2421.8,2421.7,9.4743239]
["bitfinex-derivatives","ETHF0:USTF0",1747603790074,53.15202792,2422.6,2421.7,9.60333592]
["bitfinex-derivatives","ETHF0:USTF0",1747603790075,0.30492355,2422.4,2421.7,9.60333592]
["bitfinex-derivatives","ETHF0:USTF0",1747603790383,1.2932,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603790679,0.30492355,2422.4,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1747603790870,0.30492355,2422.4,2422.3,10.42758716]
["bitfinex-derivatives","ETHF0:USTF0",1747603791182,0.30492355,2422.4,2422.3,4.34858716]
["bitfinex-derivatives","ETHF0:USTF0",1747603791477,10.1933652,2423.1,2422.3,25.6163507]
["bitfinex-derivatives","ETHF0:USTF0",1747603791680,10.1933652,2423.1,2422.6,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1747603791881,1.44459586,2422.7,2422.6,13.28696326]
["bitfinex-derivatives","ETHF0:USTF0",1747603792175,10.1933652,2423.1,2422.6,13.1062961]
["bitfinex-derivatives","ETHF0:USTF0",1747603792375,10.1933652,2423.1,2423.0,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1747603792583,10.1933652,2423.1,2423.0,22.42382326]
["bitfinex-derivatives","ETHF0:USTF0",1747603792875,10.1933652,2423.1,2423.0,17.69091598]
["bitfinex-derivatives","ETHF0:USTF0",1747603793075,10.1933652,2423.1,2423.0,18.29882326]
["bitfinex-derivatives","ETHF0:USTF0",1747603793278,10.1933652,2423.1,2423.0,21.69314716]
["bitfinex-derivatives","ETHF0:USTF0",1747603793582,10.1933652,2423.1,2423.0,6.6021239]
["bitfinex-derivatives","ETHF0:USTF0",1747603793776,10.1933652,2423.1,2423.0,15.86506233]
["bitfinex-derivatives","ETHF0:USTF0",1747603793979,10.1933652,2423.1,2423.0,15.7361239]
["bitfinex-derivatives","ETHF0:USTF0",1747603794180,2.0437483,2423.1,2423.0,6.6021239]
["bitfinex-derivatives","ETHF0:USTF0",1747603794684,1.3612,2423.3,2423.0,6.6021239]
["bitfinex-derivatives","ETHF0:USTF0",1747603794883,0.82497,2423.2,2423.0,6.6021239]
["bitfinex-derivatives","ETHF0:USTF0",1747603795078,1.3297,2423.1,2423.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747603795382,1.3297,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603795879,1.3297,2423.1,2423.0,3.5522992]
["bitfinex-derivatives","ETHF0:USTF0",1747603796182,10.4507,2423.1,2423.0,0.3444992]
["bitfinex-derivatives","ETHF0:USTF0",1747603796875,10.4487,2423.1,2423.0,0.3444992]
["bitfinex-derivatives","ETHF0:USTF0",1747603797075,10.4487,2423.1,2423.0,3.4024992]
["bitfinex-derivatives","ETHF0:USTF0",1747603797284,1.3297,2423.1,2423.0,3.4024992]
["bitfinex-derivatives","ETHF0:USTF0",1747603797581,10.4487,2423.1,2423.0,3.4024992]
["bitfinex-derivatives","ETHF0:USTF0",1747603797975,11.27369,2423.1,2423.0,3.4024992]
["bitfinex-derivatives","ETHF0:USTF0",1747603798176,11.27369,2423.1,2423.0,0.3444992]
["bitfinex-derivatives","ETHF0:USTF0",1747603798482,0.82502,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603798783,0.82507,2422.9,2422.5,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747603798980,1.343,2422.8,2422.6,0.34444329]
["bitfinex-derivatives","ETHF0:USTF0",1747603799280,1.343,2422.8,2422.7,0.34444329]
["bitfinex-derivatives","ETHF0:USTF0",1747603799876,2.16809,2422.8,2422.7,0.34444329]
["bitfinex-derivatives","ETHF0:USTF0",1747603800076,2.88779,2422.8,2422.7,0.34444329]
["bitfinex-derivatives","ETHF0:USTF0",1747603800882,12.00482,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603801074,0.82512,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603801274,1.4271,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603801484,1.4271,2422.6,2422.5,3.55231247]
["bitfinex-derivatives","ETHF0:USTF0",1747603802182,10.5441,2422.6,2422.5,3.55231247]
["bitfinex-derivatives","ETHF0:USTF0",1747603802788,1.4271,2422.6,2422.5,3.55231247]
["bitfinex-derivatives","ETHF0:USTF0",1747603803080,10.5431,2422.6,2422.5,3.55231247]
["bitfinex-derivatives","ETHF0:USTF0",1747603803482,0.82492,2423.3,2422.5,8.55231247]
["bitfinex-derivatives","ETHF0:USTF0",1747603803688,1.3932,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603803879,1.3932,2423.0,2422.9,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1747603804183,1.3932,2423.0,2422.9,4.37737247]
["bitfinex-derivatives","ETHF0:USTF0",1747603804782,0.7608,2423.3,2422.9,3.55231247]
["bitfinex-derivatives","ETHF0:USTF0",1747603805081,1.3932,2423.2,2423.0,10.30151247]
["bitfinex-derivatives","ETHF0:USTF0",1747603805284,1.3932,2423.2,2423.1,0.34451247]
["bitfinex-derivatives","ETHF0:USTF0",1747603806182,1.60349,2423.4,2423.1,0.34451247]
["bitfinex-derivatives","ETHF0:USTF0",1747603806183,3.2078,2424.0,2423.1,0.34451247]
["bitfinex-derivatives","ETHF0:USTF0",1747603806385,0.82472,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603806573,1.3668,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603806772,1.3668,2423.9,2423.5,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1747603806986,10.4808,2423.9,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747603807479,1.3668,2423.9,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1747603807686,10.4808,2423.9,2423.7,1.16929247]
["bitfinex-derivatives","ETHF0:USTF0",1747603807893,1.3668,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747603808076,1.3668,2423.9,2423.8,13.16355]
["bitfinex-derivatives","ETHF0:USTF0",1747603808384,1.5004,2424.4,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1747603808576,1.3668,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603809386,1.3668,2424.3,2424.1,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747603809578,1.3668,2424.3,2424.2,0.34451247]
["bitfinex-derivatives","ETHF0:USTF0",1747603811980,6.3668,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603812189,4.4248,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603812488,4.4248,2424.3,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747603812489,9.11,2424.2,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747603812792,1.4217,2424.1,2423.8,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1747603813085,1.4217,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603815785,2.24638,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603815985,1.4217,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603817193,4.4797,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603817595,4.4797,2424.1,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747603817783,4.4797,2424.1,2423.8,0.12891492]
["bitfinex-derivatives","ETHF0:USTF0",1747603817987,4.4797,2424.1,2423.6,9.93479]
["bitfinex-derivatives","ETHF0:USTF0",1747603818183,5.30436,2424.1,2423.7,0.12891473]
["bitfinex-derivatives","ETHF0:USTF0",1747603818485,5.30436,2424.1,2423.8,0.12891473]
["bitfinex-derivatives","ETHF0:USTF0",1747603818687,4.4797,2424.1,2423.5,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747603818889,0.82476,2423.8,2423.6,0.12892103]
["bitfinex-derivatives","ETHF0:USTF0",1747603819089,2.0,2423.7,2423.2,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747603819291,2.6892,2423.7,2423.3,0.1289366]
["bitfinex-derivatives","ETHF0:USTF0",1747603819492,0.82491,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603819697,11.22512,2423.3,2423.1,1.21256382]
["bitfinex-derivatives","ETHF0:USTF0",1747603819899,10.4002,2423.3,2423.1,1.21256382]
["bitfinex-derivatives","ETHF0:USTF0",1747603820197,0.82495,2423.2,2423.1,1.21256382]
["bitfinex-derivatives","ETHF0:USTF0",1747603820396,1.2912,2423.2,2423.1,1.34152648]
["bitfinex-derivatives","ETHF0:USTF0",1747603821100,9.3492,2423.2,2423.1,1.34152648]
["bitfinex-derivatives","ETHF0:USTF0",1747603821297,0.82506,2422.9,2422.8,5.62223584]
["bitfinex-derivatives","ETHF0:USTF0",1747603821491,9.158,2422.9,2422.6,3.20629803]
["bitfinex-derivatives","ETHF0:USTF0",1747603821696,0.82511,2422.8,2422.6,3.20629803]
["bitfinex-derivatives","ETHF0:USTF0",1747603822095,3.88311,2422.8,2422.6,3.20629803]
["bitfinex-derivatives","ETHF0:USTF0",1747603822390,0.82512,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603822587,3.058,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603822792,0.82514,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603823000,3.058,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603823201,3.2078,2422.5,2422.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603823398,9.145,2422.4,2422.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603824101,12.203,2422.4,2422.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603824301,3.058,2422.4,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1747603824601,3.058,2422.4,2422.3,0.33939083]
["bitfinex-derivatives","ETHF0:USTF0",1747603824802,3.058,2422.4,2422.3,1.73979083]
["bitfinex-derivatives","ETHF0:USTF0",1747603825595,3.058,2422.4,2422.3,2.56505083]
["bitfinex-derivatives","ETHF0:USTF0",1747603825801,3.058,2422.4,2422.3,1.73979083]
["bitfinex-derivatives","ETHF0:USTF0",1747603826895,3.058,2422.4,2422.3,2.56505083]
["bitfinex-derivatives","ETHF0:USTF0",1747603827389,1.3513,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1747603827594,3.058,2422.6,2422.3,0.33939083]
["bitfinex-derivatives","ETHF0:USTF0",1747603827790,1.3722,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1747603828099,3.058,2422.6,2422.3,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1747603828301,3.058,2422.6,2422.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747603828495,3.058,2422.6,2422.3,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1747603828706,1.3722,2422.5,2422.3,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1747603828898,1.3722,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1747603829204,3.058,2422.5,2422.4,2.53248138]
["bitfinex-derivatives","ETHF0:USTF0",1747603830096,1.3722,2422.7,2422.4,2.53248138]
["bitfinex-derivatives","ETHF0:USTF0",1747603830407,1.3722,2422.7,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1747603830598,1.3722,2422.7,2422.5,1.16393138]
["bitfinex-derivatives","ETHF0:USTF0",1747603830798,1.3722,2422.7,2422.5,2.56323138]
["bitfinex-derivatives","ETHF0:USTF0",1747603830997,3.7125,2424.2,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747603831299,3.7125,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747603831495,3.7125,2424.2,2424.1,10.43665]
["bitfinex-derivatives","ETHF0:USTF0",1747603831702,10.9332,2425.0,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1747603831903,10.9332,2425.0,2424.8,0.33875138]
["bitfinex-derivatives","ETHF0:USTF0",1747603832604,0.08247762,2424.9,2424.8,0.33875138]
["bitfinex-derivatives","ETHF0:USTF0",1747603832913,0.08247762,2424.9,2424.8,1.16316138]
["bitfinex-derivatives","ETHF0:USTF0",1747603833505,0.08247762,2424.9,2424.8,2.48726138]
["bitfinex-derivatives","ETHF0:USTF0",1747603834106,0.08247762,2424.9,2424.8,1.66285138]
["bitfinex-derivatives","ETHF0:USTF0",1747603834404,0.08247762,2424.9,2424.8,1.16316138]
["bitfinex-derivatives","ETHF0:USTF0",1747603835002,0.08247762,2424.9,2424.8,2.48726138]
["bitfinex-derivatives","ETHF0:USTF0",1747603836805,0.4123,2425.2,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747603837003,0.49476742,2425.2,2425.1,18.76896092]
["bitfinex-derivatives","ETHF0:USTF0",1747603837204,0.49476742,2425.2,2425.1,13.76893462]
["bitfinex-derivatives","ETHF0:USTF0",1747603837404,0.08246742,2425.2,2425.1,14.107686]
["bitfinex-derivatives","ETHF0:USTF0",1747603837602,3.54150783,2426.6,2425.2,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1747603837802,2.23557324,2426.5,2426.0,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747603838102,0.08242664,2426.4,2426.0,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1747603838308,0.08242664,2426.4,2426.1,1.16270138]
["bitfinex-derivatives","ETHF0:USTF0",1747603838510,1.3293,2426.3,2426.1,0.33875138]
["bitfinex-derivatives","ETHF0:USTF0",1747603838700,1.3293,2426.3,2426.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747603839304,1.3293,2426.3,2426.0,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1747603839903,1.3293,2426.3,2425.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1747603840103,1.3293,2426.3,2425.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1747603840104,2.56531,2426.3,2425.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1747603840403,1.7414,2426.3,2425.8,11.72407]
["bitfinex-derivatives","ETHF0:USTF0",1747603840711,13.66775,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603841007,0.36796514,2428.0,2425.7,17.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747603841208,26.75782725,2428.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603841403,26.75782725,2428.5,2427.3,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1747603841404,1.3806,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603842515,21.68596258,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603842703,21.68596258,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603842704,2.7496,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603843512,0.82343,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603843701,12.3618,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603844313,12.3988,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603844511,1.3428,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603844811,1.3428,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603845012,12.4568,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603845210,12.4568,2427.6,2427.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747603845400,12.4568,2427.6,2427.2,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1747603845608,1.3428,2427.6,2427.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747603846505,1.3428,2427.6,2427.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1747603846808,1.3428,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603847607,0.037,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603847811,1.3374,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603848713,1.3374,2427.5,2427.4,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747603849010,1.3374,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603849207,1.3374,2427.5,2427.4,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747603850508,1.3374,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603850709,1.3374,2427.5,2427.4,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747603851011,1.3374,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603851212,0.037,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1747603851612,1.2949,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747603851915,3.2632,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1747603852211,12.4605,2428.3,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1747603852404,12.4605,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603852926,1.3715,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603854314,0.33466391,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603854616,3.2942,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603854817,3.2942,2428.5,2428.4,5.33849]
["bitfinex-derivatives","ETHF0:USTF0",1747603855213,3.2942,2428.5,2428.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747603855511,3.2942,2428.5,2428.4,5.33849]
["bitfinex-derivatives","ETHF0:USTF0",1747603856113,0.0426,2428.8,2428.4,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747603856316,1.2917,2428.7,2428.5,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1747603856912,1.2917,2428.7,2428.4,18.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747603857118,1.2917,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603857119,0.8232,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603857418,1.2917,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603857717,2.11493,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603858020,1.2917,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603858220,0.7437,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603858515,0.82337,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603858820,1.2953,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603859620,0.7437,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603859816,2.9332,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603860019,4.2285,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603860427,2.9332,2428.5,2428.4,5.73666353]
["bitfinex-derivatives","ETHF0:USTF0",1747603861113,2.9332,2428.5,2428.4,10.73666353]
["bitfinex-derivatives","ETHF0:USTF0",1747603861319,2.95212354,2428.5,2428.4,10.73666353]
["bitfinex-derivatives","ETHF0:USTF0",1747603862423,2.95212354,2428.5,2428.4,5.73666353]
["bitfinex-derivatives","ETHF0:USTF0",1747603862715,2.95212354,2428.5,2428.4,4.91347353]
["bitfinex-derivatives","ETHF0:USTF0",1747603862922,2.95212354,2428.5,2428.4,16.81666353]
["bitfinex-derivatives","ETHF0:USTF0",1747603864417,2.95212354,2428.5,2428.4,16.94532514]
["bitfinex-derivatives","ETHF0:USTF0",1747603864917,3.2078,2430.1,2428.4,10.04213514]
["bitfinex-derivatives","ETHF0:USTF0",1747603865118,1.3596,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603865422,1.3596,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1747603865813,1.3596,2430.0,2429.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1747603866014,1.3596,2430.0,2429.9,0.33337353]
["bitfinex-derivatives","ETHF0:USTF0",1747603867118,1.56856,2430.3,2429.9,1.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1747603867119,0.746,2430.3,2429.9,1.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1747603867320,1.2958,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603867715,1.2958,2430.2,2430.1,3.54117353]
["bitfinex-derivatives","ETHF0:USTF0",1747603868617,1.6825,2430.3,2430.1,3.54117353]
["bitfinex-derivatives","ETHF0:USTF0",1747603869022,1.2958,2430.2,2430.1,3.54117353]
["bitfinex-derivatives","ETHF0:USTF0",1747603869519,1.2958,2430.2,2430.1,4.36378353]
["bitfinex-derivatives","ETHF0:USTF0",1747603869722,1.6825,2430.3,2430.1,3.54117353]
["bitfinex-derivatives","ETHF0:USTF0",1747603870025,1.6825,2430.3,2430.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747603870216,1.6825,2430.3,2430.2,0.33337353]
["bitfinex-derivatives","ETHF0:USTF0",1747603870522,1.2958,2430.4,2430.2,0.33337353]
["bitfinex-derivatives","ETHF0:USTF0",1747603870722,1.2958,2430.4,2430.3,0.33337353]
["bitfinex-derivatives","ETHF0:USTF0",1747603874924,3.2078,2432.1,2430.4,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1747603875216,2.0958,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603875427,11.899,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603875621,11.899,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603875622,2.0958,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603876016,2.0958,2432.6,2431.9,19.90049331]
["bitfinex-derivatives","ETHF0:USTF0",1747603876218,5.1538,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603876413,5.97558,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603876626,5.1538,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603877022,5.97558,2432.6,2432.4,0.33337353]
["bitfinex-derivatives","ETHF0:USTF0",1747603877224,3.058,2432.6,2432.5,0.32475937]
["bitfinex-derivatives","ETHF0:USTF0",1747603877524,3.058,2432.6,2432.5,1.14655937]
["bitfinex-derivatives","ETHF0:USTF0",1747603877727,3.058,2432.6,2432.5,0.32475937]
["bitfinex-derivatives","ETHF0:USTF0",1747603878023,3.87977,2432.6,2432.5,0.6581329]
["bitfinex-derivatives","ETHF0:USTF0",1747603878223,3.058,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603878529,1.301,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603878825,1.301,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603879120,0.82188,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603879327,1.3583,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603879928,2.18021,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603880125,16.5263,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603880525,17.34821,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603880726,16.5263,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603881033,4.4163,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603881327,1.3583,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603884331,1.3583,2432.2,2432.1,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1747603884521,10.94396,2434.4,2432.1,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1747603884522,12.068,2433.3,2432.1,13.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747603884829,1.4191,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603885126,1.4191,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747603885327,0.8215,2433.4,2432.6,15.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747603885533,1.3682,2433.1,2432.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747603885730,1.3682,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603886234,0.28749934,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603886422,1.3682,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603887022,0.28749934,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603887227,1.3682,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603887428,0.28749934,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603887728,0.0249,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603887729,5.68996258,2435.5,2433.6,13.63286963]
["bitfinex-derivatives","ETHF0:USTF0",1747603888036,1.3682,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603888225,0.82118,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603888429,0.82118,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603888430,0.82123,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603888630,1.3332,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603888831,0.82129,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603889033,1.3332,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603889727,3.87929,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603889929,0.82135,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603890129,1.3332,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603890337,4.3912,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603890834,4.3912,2433.9,2433.7,1.71172003]
["bitfinex-derivatives","ETHF0:USTF0",1747603891132,4.3912,2433.9,2433.8,0.32132003]
["bitfinex-derivatives","ETHF0:USTF0",1747603891631,3.058,2433.9,2433.8,0.32132003]
["bitfinex-derivatives","ETHF0:USTF0",1747603892235,3.058,2433.9,2433.8,1.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1747603892427,3.058,2433.9,2433.8,6.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1747603892627,3.058,2433.9,2433.8,1.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1747603892830,3.058,2433.9,2433.8,6.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1747603893031,3.058,2433.9,2433.8,0.32132003]
["bitfinex-derivatives","ETHF0:USTF0",1747603893231,4.4754,2434.2,2433.8,1.14268003]
["bitfinex-derivatives","ETHF0:USTF0",1747603893431,4.4754,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603893843,4.4754,2434.2,2434.1,3.52912003]
["bitfinex-derivatives","ETHF0:USTF0",1747603896344,4.4754,2434.2,2434.1,0.32132003]
["bitfinex-derivatives","ETHF0:USTF0",1747603896644,5.29663,2434.2,2434.1,0.32132003]
["bitfinex-derivatives","ETHF0:USTF0",1747603897238,4.4754,2434.2,2434.1,0.32132003]
["bitfinex-derivatives","ETHF0:USTF0",1747603897432,4.4754,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603898037,5.29663,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603898338,5.29663,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603898536,0.82126,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603898737,1.3677,2434.0,2433.8,0.31921732]
["bitfinex-derivatives","ETHF0:USTF0",1747603899137,5.247,2434.0,2433.8,0.31921732]
["bitfinex-derivatives","ETHF0:USTF0",1747603899437,4.4257,2434.0,2433.8,0.31921732]
["bitfinex-derivatives","ETHF0:USTF0",1747603899626,4.4257,2434.0,2433.9,0.31921732]
["bitfinex-derivatives","ETHF0:USTF0",1747603900640,5.24699,2434.0,2433.9,0.31921732]
["bitfinex-derivatives","ETHF0:USTF0",1747603901741,0.82143,2433.6,2433.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747603902039,4.02923,2433.6,2433.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747603902332,0.82167,2432.9,2432.8,4.38659894]
["bitfinex-derivatives","ETHF0:USTF0",1747603902530,0.82165,2433.0,2432.8,4.38659894]
["bitfinex-derivatives","ETHF0:USTF0",1747603902730,0.82167,2432.9,2432.8,4.38659894]
["bitfinex-derivatives","ETHF0:USTF0",1747603902938,3.058,2433.6,2432.8,4.38659894]
["bitfinex-derivatives","ETHF0:USTF0",1747603903131,1.3327,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603903537,3.058,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603903730,3.058,2433.6,2433.4,2.2495857]
["bitfinex-derivatives","ETHF0:USTF0",1747603904039,3.058,2433.6,2433.5,0.1284014]
["bitfinex-derivatives","ETHF0:USTF0",1747603904230,3.058,2433.6,2433.5,2.27434383]
["bitfinex-derivatives","ETHF0:USTF0",1747603905041,3.058,2433.6,2433.5,2.27433742]
["bitfinex-derivatives","ETHF0:USTF0",1747603905736,3.058,2433.6,2433.5,3.57403742]
["bitfinex-derivatives","ETHF0:USTF0",1747603905936,3.058,2433.6,2433.5,2.75257742]
["bitfinex-derivatives","ETHF0:USTF0",1747603906540,3.058,2433.6,2433.5,3.57403853]
["bitfinex-derivatives","ETHF0:USTF0",1747603906838,3.058,2433.6,2433.5,14.81557758]
["bitfinex-derivatives","ETHF0:USTF0",1747603907233,3.058,2433.6,2433.5,15.63703758]
["bitfinex-derivatives","ETHF0:USTF0",1747603908238,3.058,2433.6,2433.5,3.57403758]
["bitfinex-derivatives","ETHF0:USTF0",1747603908739,3.058,2433.6,2433.5,3.57403876]
["bitfinex-derivatives","ETHF0:USTF0",1747603909540,3.058,2433.6,2433.5,1.45287876]
["bitfinex-derivatives","ETHF0:USTF0",1747603909734,3.87943,2433.6,2433.5,1.45287876]
["bitfinex-derivatives","ETHF0:USTF0",1747603909934,3.058,2433.6,2433.5,1.45287876]
["bitfinex-derivatives","ETHF0:USTF0",1747603910133,3.87943,2433.6,2433.5,1.32448243]
["bitfinex-derivatives","ETHF0:USTF0",1747603910335,8.87943,2433.6,2433.5,1.32448243]
["bitfinex-derivatives","ETHF0:USTF0",1747603910639,0.8215,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603910840,0.7053,2433.5,2433.3,3.33622287]
["bitfinex-derivatives","ETHF0:USTF0",1747603911036,1.3846,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603911237,1.3846,2433.4,2433.3,3.33622399]
["bitfinex-derivatives","ETHF0:USTF0",1747603911642,2.2061,2433.4,2433.3,3.33622399]
["bitfinex-derivatives","ETHF0:USTF0",1747603911936,1.3846,2433.4,2433.3,3.33622399]
["bitfinex-derivatives","ETHF0:USTF0",1747603912141,4.4426,2433.4,2433.3,3.33622399]
["bitfinex-derivatives","ETHF0:USTF0",1747603912643,4.4426,2433.4,2433.3,3.33622118]
["bitfinex-derivatives","ETHF0:USTF0",1747603912833,5.2641,2433.4,2433.3,3.33622118]
["bitfinex-derivatives","ETHF0:USTF0",1747603913035,4.4426,2433.4,2433.3,3.33622118]
["bitfinex-derivatives","ETHF0:USTF0",1747603913238,5.2641,2433.4,2433.3,3.33622118]
["bitfinex-derivatives","ETHF0:USTF0",1747603913435,4.4426,2433.4,2433.3,3.33622118]
["bitfinex-derivatives","ETHF0:USTF0",1747603913742,4.4426,2433.4,2433.3,3.64700949]
["bitfinex-derivatives","ETHF0:USTF0",1747603914242,1.3846,2433.4,2433.3,3.64700949]
["bitfinex-derivatives","ETHF0:USTF0",1747603914643,1.3846,2433.4,2433.3,3.64700672]
["bitfinex-derivatives","ETHF0:USTF0",1747603915141,4.4426,2433.4,2433.3,3.64700672]
["bitfinex-derivatives","ETHF0:USTF0",1747603915341,3.058,2433.4,2433.3,3.64700672]
["bitfinex-derivatives","ETHF0:USTF0",1747603915544,4.4544,2433.4,2433.3,5.80014526]
["bitfinex-derivatives","ETHF0:USTF0",1747603915739,4.4544,2433.4,2433.3,4.97861526]
["bitfinex-derivatives","ETHF0:USTF0",1747603916243,1.3964,2433.4,2433.3,4.97861526]
["bitfinex-derivatives","ETHF0:USTF0",1747603916445,1.3964,2433.4,2433.3,4.97861364]
["bitfinex-derivatives","ETHF0:USTF0",1747603917446,0.741,2433.7,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747603917647,1.3106,2433.6,2433.5,0.12841679]
["bitfinex-derivatives","ETHF0:USTF0",1747603917846,1.3106,2433.6,2433.5,3.6470051]
["bitfinex-derivatives","ETHF0:USTF0",1747603920250,1.3106,2433.6,2433.5,3.6469979]
["bitfinex-derivatives","ETHF0:USTF0",1747603921348,2.13203,2433.6,2433.5,3.6469979]
["bitfinex-derivatives","ETHF0:USTF0",1747603921544,2.13203,2433.6,2433.5,3.64700339]
["bitfinex-derivatives","ETHF0:USTF0",1747603922048,1.3106,2433.6,2433.5,3.64700339]
["bitfinex-derivatives","ETHF0:USTF0",1747603922249,4.3686,2433.6,2433.5,3.64700339]
["bitfinex-derivatives","ETHF0:USTF0",1747603923654,4.3686,2433.6,2433.5,3.64699612]
["bitfinex-derivatives","ETHF0:USTF0",1747603924050,5.19003,2433.6,2433.5,3.64699612]
["bitfinex-derivatives","ETHF0:USTF0",1747603924350,1.3106,2433.6,2433.5,3.64699612]
["bitfinex-derivatives","ETHF0:USTF0",1747603925347,1.3106,2433.6,2433.5,3.64700003]
["bitfinex-derivatives","ETHF0:USTF0",1747603925746,2.13203,2433.6,2433.5,3.64700003]
["bitfinex-derivatives","ETHF0:USTF0",1747603926154,1.3106,2433.6,2433.5,3.64700003]
["bitfinex-derivatives","ETHF0:USTF0",1747603926651,7.13203,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603926847,18.65803,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603927249,21.71603,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603928551,21.66103,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603928955,10.19003,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603929153,21.65003,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603929454,15.8186,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603929655,16.64003,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603930460,21.64003,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603931350,16.64003,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603931552,5.19003,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603931948,16.58103,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603932143,13.52303,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603932948,18.52303,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603933151,21.58103,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603933353,16.58103,2433.6,2433.5,0.31078831]
["bitfinex-derivatives","ETHF0:USTF0",1747603933955,0.82152,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603934162,1.4289,2433.3,2432.9,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747603934457,1.4289,2433.3,2433.0,0.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1747603934645,1.4289,2433.3,2433.1,0.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1747603934850,1.4289,2433.3,2433.2,0.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1747603935251,4.4869,2433.3,2433.2,0.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1747603935453,5.30843,2433.3,2433.2,3.33622978]
["bitfinex-derivatives","ETHF0:USTF0",1747603935652,5.30843,2433.3,2433.2,0.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1747603936458,4.4869,2433.3,2433.2,0.12842978]
["bitfinex-derivatives","ETHF0:USTF0",1747603936659,4.4869,2433.3,2433.2,0.12842844]
["bitfinex-derivatives","ETHF0:USTF0",1747603936861,5.30843,2433.3,2433.2,0.12842844]
["bitfinex-derivatives","ETHF0:USTF0",1747603937360,16.57443,2433.3,2433.2,0.12842844]
["bitfinex-derivatives","ETHF0:USTF0",1747603937559,0.82157,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603937763,2.0912,2433.1,2433.0,0.12843737]
["bitfinex-derivatives","ETHF0:USTF0",1747603938555,2.0912,2433.1,2433.0,0.12843605]
["bitfinex-derivatives","ETHF0:USTF0",1747603939157,2.0912,2433.1,2432.1,13.26181]
["bitfinex-derivatives","ETHF0:USTF0",1747603939158,13.357,2433.1,2432.0,1.56531072]
["bitfinex-derivatives","ETHF0:USTF0",1747603939354,5.1492,2433.1,2432.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1747603939663,5.1492,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603939866,5.1492,2433.1,2432.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747603940361,16.8452,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603940561,16.8452,2433.1,2432.7,14.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747603941264,5.1492,2433.1,2432.8,1.34303411]
["bitfinex-derivatives","ETHF0:USTF0",1747603942465,5.1492,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603943158,2.0912,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603943359,2.9128,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603943663,2.0912,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603943862,2.91282,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603944067,5.1492,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603944275,5.1492,2433.1,2432.8,1.34303411]
["bitfinex-derivatives","ETHF0:USTF0",1747603944572,5.1492,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603944964,5.1492,2433.1,2432.8,1.34303411]
["bitfinex-derivatives","ETHF0:USTF0",1747603945161,5.1492,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603945468,5.1492,2433.1,2432.8,1.34303411]
["bitfinex-derivatives","ETHF0:USTF0",1747603945663,5.1492,2433.1,2432.8,12.89803411]
["bitfinex-derivatives","ETHF0:USTF0",1747603946064,5.1492,2433.1,2432.9,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603946765,5.97082,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603947066,5.1492,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603947270,10.1492,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603947566,5.9708,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603948159,10.9708,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603948560,16.5992,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603949867,17.4208,2433.1,2433.0,0.32553467]
["bitfinex-derivatives","ETHF0:USTF0",1747603950069,0.82167,2432.9,2432.5,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747603950266,1.4008,2432.8,2432.4,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1747603950458,1.4008,2432.8,2432.5,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603950656,2.3998,2432.8,2432.5,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603951066,2.3998,2432.8,2432.6,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603951465,2.3998,2432.8,2432.7,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603951866,0.999,2432.8,2432.7,1.1474496]
["bitfinex-derivatives","ETHF0:USTF0",1747603952069,1.67096921,2433.6,2432.7,3.5335196]
["bitfinex-derivatives","ETHF0:USTF0",1747603952369,2.0318,2433.5,2433.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747603952564,2.0318,2433.5,2433.2,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603953169,2.0318,2433.5,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603953366,11.421,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603953562,12.7121,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603953762,1.2911,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603953973,12.7041,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603954772,12.6771,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603957862,1.2911,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603964073,10.1706,2433.4,2433.3,0.3257196]
["bitfinex-derivatives","ETHF0:USTF0",1747603964277,12.5569,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603964575,0.7669,2433.3,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747603964877,1.3591,2433.2,2432.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747603965078,11.127,2433.1,2432.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747603965282,1.3591,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747603965880,1.3591,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747603966377,1.3591,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747603966581,1.3591,2433.0,2432.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747603966975,11.109,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603967175,1.3591,2433.2,2433.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1747603967375,1.3591,2433.2,2433.0,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1747603968082,1.3591,2433.2,2433.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747603968881,1.3591,2433.2,2432.9,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1747603969584,11.129,2433.1,2432.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747603969783,1.3275,2433.0,2432.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747603971585,1.3275,2433.0,2432.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747603972281,1.3275,2433.0,2432.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747603974188,1.3275,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603974384,1.55608,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603974587,2.14562,2432.8,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747603974780,0.82176,2432.7,2432.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747603974982,1.3239,2432.6,2432.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1747603975288,12.3019,2432.6,2432.4,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1747603975489,12.3019,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603975690,12.3019,2432.6,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1747603975986,6.3239,2432.6,2432.0,1.56531072]
["bitfinex-derivatives","ETHF0:USTF0",1747603976201,6.3239,2432.6,2432.1,0.32595951]
["bitfinex-derivatives","ETHF0:USTF0",1747603976202,0.82188,2432.3,2432.1,0.32595951]
["bitfinex-derivatives","ETHF0:USTF0",1747603976489,2.0787,2432.2,2432.1,0.32595951]
["bitfinex-derivatives","ETHF0:USTF0",1747603976695,2.0787,2432.2,2431.8,2.02023763]
["bitfinex-derivatives","ETHF0:USTF0",1747603977086,2.0787,2432.2,2431.9,0.32575114]
["bitfinex-derivatives","ETHF0:USTF0",1747603977393,2.0787,2432.2,2432.0,0.32575114]
["bitfinex-derivatives","ETHF0:USTF0",1747603977796,5.2865,2432.2,2432.1,0.32575114]
["bitfinex-derivatives","ETHF0:USTF0",1747603977995,6.1084,2432.2,2432.1,0.32575114]
["bitfinex-derivatives","ETHF0:USTF0",1747603979198,9.1664,2432.2,2432.1,0.32575114]
["bitfinex-derivatives","ETHF0:USTF0",1747603980391,14.1664,2432.2,2432.1,0.32575114]
["bitfinex-derivatives","ETHF0:USTF0",1747603980784,0.822,2432.0,2431.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747603981092,6.14801,2431.9,2431.5,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747603981492,0.82205,2431.8,2431.6,0.32574656]
["bitfinex-derivatives","ETHF0:USTF0",1747603981789,1.3355,2431.7,2431.6,0.32574656]
["bitfinex-derivatives","ETHF0:USTF0",1747603982995,2.15757,2431.7,2431.6,0.32574656]
["bitfinex-derivatives","ETHF0:USTF0",1747603983291,7.15757,2431.7,2431.6,0.32574656]
["bitfinex-derivatives","ETHF0:USTF0",1747603983495,2.0553,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603983692,3.2078,2430.9,2430.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747603983997,4.6366,2430.8,2430.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747603984295,3.2078,2430.5,2429.9,2.3554351]
["bitfinex-derivatives","ETHF0:USTF0",1747603984496,1.4288,2430.4,2430.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747603984694,1.4288,2430.4,2429.9,2.3554351]
["bitfinex-derivatives","ETHF0:USTF0",1747603984894,8.89462,2430.0,2428.0,3.95360789]
["bitfinex-derivatives","ETHF0:USTF0",1747603985092,3.2078,2428.9,2428.3,8.46671489]
["bitfinex-derivatives","ETHF0:USTF0",1747603985294,3.2078,2428.5,2427.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747603985595,3.2078,2428.5,2427.3,5.27147719]
["bitfinex-derivatives","ETHF0:USTF0",1747603985596,4.03119,2427.8,2427.7,30.15785486]
["bitfinex-derivatives","ETHF0:USTF0",1747603985791,26.44219,2427.8,2427.7,21.78251486]
["bitfinex-derivatives","ETHF0:USTF0",1747603985987,32.15681455,2427.8,2427.7,5.10540186]
["bitfinex-derivatives","ETHF0:USTF0",1747603986186,0.82353,2427.4,2427.3,4.79097719]
["bitfinex-derivatives","ETHF0:USTF0",1747603986385,0.82363,2427.1,2426.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747603986596,4.03143,2427.1,2427.0,3.71430657]
["bitfinex-derivatives","ETHF0:USTF0",1747603986790,32.24543,2427.1,2427.0,3.71430657]
["bitfinex-derivatives","ETHF0:USTF0",1747603986993,31.4278,2427.1,2425.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747603987189,3.2078,2426.5,2426.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603987394,12.48087,2426.4,2426.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603987895,0.82409,2425.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603988087,3.2078,2425.5,2425.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747603988284,14.7918,2425.5,2424.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603988488,3.2078,2424.9,2424.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747603988687,11.708,2424.8,2424.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603988890,12.53242,2424.8,2424.3,3.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1747603989091,3.2078,2424.4,2424.3,3.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1747603989292,3.2078,2424.4,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603989293,15.62438,2424.4,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603989491,3.2078,2424.1,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603989889,23.414,2424.0,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603990094,23.425,2424.0,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603990394,3.2078,2424.1,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603990587,11.826,2424.0,2423.9,6.58934648]
["bitfinex-derivatives","ETHF0:USTF0",1747603991196,11.826,2424.0,2423.9,9.64734648]
["bitfinex-derivatives","ETHF0:USTF0",1747603991397,18.2163,2424.0,2423.9,9.64734648]
["bitfinex-derivatives","ETHF0:USTF0",1747603991598,1.3903,2424.0,2423.9,9.64734648]
["bitfinex-derivatives","ETHF0:USTF0",1747603991900,12.014,2424.0,2423.9,9.64734648]
["bitfinex-derivatives","ETHF0:USTF0",1747603992400,17.83868,2424.0,2423.9,9.64734648]
["bitfinex-derivatives","ETHF0:USTF0",1747603992700,30.75168,2424.0,2423.9,9.64734648]
["bitfinex-derivatives","ETHF0:USTF0",1747603992998,0.82481,2423.7,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747603993197,3.2078,2423.3,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747603993395,12.019,2423.2,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747603993792,3.2078,2423.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603993994,3.2078,2422.0,2421.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747603994195,27.9468,2422.0,2421.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747603994497,3.2078,2421.5,2421.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747603994692,12.653,2421.4,2421.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747603994892,3.2078,2421.5,2421.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747603995094,12.659,2421.8,2421.0,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747603995293,12.659,2421.8,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1747603995504,12.659,2421.8,2421.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747603995889,12.659,2421.8,2421.7,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1747603996094,3.2078,2422.2,2421.7,7.20295]
["bitfinex-derivatives","ETHF0:USTF0",1747603996299,12.753,2422.1,2421.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747603996499,12.797,2422.0,2421.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747603996905,12.797,2422.0,2421.8,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1747603997096,12.797,2422.0,2421.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603997398,16.1638,2421.9,2421.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603997795,21.1638,2421.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747603998099,3.2078,2421.6,2420.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747603998300,3.2078,2421.3,2420.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747603998500,13.064,2421.2,2420.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747603998696,3.2078,2421.0,2420.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747603998895,3.2078,2420.7,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603999099,13.165,2420.6,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747603999302,13.165,2420.6,2420.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747603999899,12.673,2420.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604000100,4.03413,2419.2,2417.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747604000406,43.6298,2420.4,2418.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747604000407,3.2078,2418.9,2418.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747604000703,3.2078,2419.5,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1747604000900,3.2078,2419.5,2419.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747604001099,3.2078,2419.5,2419.4,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747604001306,3.2078,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604001502,3.2078,2419.5,2419.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604001707,3.2078,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604002206,17.3948,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604002409,3.2078,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604002605,23.33602,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604002804,18.33602,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604003019,17.5908,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604003507,31.8698,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604003703,3.2078,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604004007,23.46602,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604004210,23.46602,2419.5,2419.4,2.41720532]
["bitfinex-derivatives","ETHF0:USTF0",1747604004405,9.03402,2419.5,2419.4,2.41720532]
["bitfinex-derivatives","ETHF0:USTF0",1747604004602,37.75502,2419.5,2419.4,2.41720532]
["bitfinex-derivatives","ETHF0:USTF0",1747604005005,37.74802,2419.5,2419.4,2.41720532]
["bitfinex-derivatives","ETHF0:USTF0",1747604005202,8.2078,2419.5,2419.4,2.41720532]
["bitfinex-derivatives","ETHF0:USTF0",1747604005400,37.74002,2419.5,2419.4,2.41720532]
["bitfinex-derivatives","ETHF0:USTF0",1747604006013,37.74002,2419.5,2419.4,0.72711815]
["bitfinex-derivatives","ETHF0:USTF0",1747604006309,0.82634,2419.2,2418.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747604006509,3.2078,2418.7,2418.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747604006910,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604007215,3.2078,2418.4,2418.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604007412,14.49,2418.3,2418.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604008105,3.2078,2418.4,2418.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604008300,14.481,2418.3,2418.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604008706,3.2078,2418.4,2418.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604008908,14.467,2418.3,2418.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604009112,4.03449,2418.1,2418.0,1.92307511]
["bitfinex-derivatives","ETHF0:USTF0",1747604009315,32.1818,2418.1,2416.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604009608,3.2078,2417.3,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604009814,33.04077,2417.3,2416.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604010014,0.82722,2416.6,2416.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747604010210,0.82722,2416.6,2416.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1747604010410,23.77202,2416.6,2416.5,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747604010606,23.77202,2416.6,2416.5,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1747604010806,3.2078,2415.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604011112,3.2078,2416.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604011313,3.2078,2416.6,2415.2,5.27702]
["bitfinex-derivatives","ETHF0:USTF0",1747604011615,3.2078,2416.6,2415.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1747604011814,3.2078,2416.6,2415.3,0.08280544]
["bitfinex-derivatives","ETHF0:USTF0",1747604012203,3.2078,2416.6,2415.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604012409,15.56,2416.5,2415.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604012610,3.2078,2416.3,2415.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604012903,3.2078,2416.0,2415.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604013108,15.756,2415.9,2415.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604013502,0.82762,2415.4,2415.3,0.08280544]
["bitfinex-derivatives","ETHF0:USTF0",1747604013702,3.2078,2415.4,2415.3,0.08280544]
["bitfinex-derivatives","ETHF0:USTF0",1747604013915,3.2078,2415.8,2415.3,5.08280544]
["bitfinex-derivatives","ETHF0:USTF0",1747604014112,19.0528,2415.8,2415.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747604014316,3.2078,2415.8,2415.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747604014819,3.2078,2416.2,2415.4,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747604015116,3.2078,2416.5,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1747604015408,3.2078,2416.8,2416.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604015613,3.2078,2416.8,2416.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747604016010,3.2078,2416.8,2416.6,7.20659]
["bitfinex-derivatives","ETHF0:USTF0",1747604016310,3.2078,2416.8,2416.6,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747604016510,15.907,2417.1,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1747604016712,4.39872921,2417.3,2416.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747604017011,1.19092921,2417.3,2416.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747604017215,1.19092921,2417.3,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1747604017610,1.58790562,2417.5,2417.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1747604018020,1e-08,2417.7,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1747604018209,1e-08,2417.7,2417.6,5.82687]
["bitfinex-derivatives","ETHF0:USTF0",1747604018615,15.814,2418.1,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1747604018807,15.805,2418.1,2417.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747604019009,3.2078,2418.2,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747604019214,2.06532,2419.8,2417.9,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747604019215,3.2078,2418.9,2417.9,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747604019418,15.78,2418.8,2417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747604019619,15.78,2418.8,2418.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1747604019916,15.741,2418.7,2418.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1747604020113,15.721,2418.8,2418.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1747604020616,15.694,2419.1,2418.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747604020813,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747604021418,15.678,2419.3,2418.8,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604021718,1.2966,2419.8,2418.9,16.06983726]
["bitfinex-derivatives","ETHF0:USTF0",1747604021719,3.2078,2419.6,2418.9,16.06983726]
["bitfinex-derivatives","ETHF0:USTF0",1747604021911,3.25155019,2419.9,2419.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1747604022111,3.2078,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604022313,34.5748,2420.1,2419.2,0.32383726]
["bitfinex-derivatives","ETHF0:USTF0",1747604022510,0.82628,2419.3,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604022711,3.2078,2419.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604023027,0.8268,2417.8,2416.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747604023316,15.781,2418.1,2417.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604023618,3.2078,2418.1,2417.5,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1747604023815,3.2078,2418.1,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1747604024013,15.762,2418.3,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747604024420,15.762,2418.3,2418.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1747604024618,3.2078,2418.7,2417.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604024915,0.8552,2420.0,2418.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747604024916,15.801,2418.9,2418.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747604025117,3.2078,2419.3,2418.2,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1747604025316,3.2078,2419.6,2418.6,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1747604025517,15.831,2419.8,2418.8,5.27393]
["bitfinex-derivatives","ETHF0:USTF0",1747604025716,15.831,2419.8,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1747604026024,3.2078,2419.6,2418.7,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1747604026314,3.2078,2419.6,2419.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604026518,15.781,2419.7,2419.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604026719,3.2078,2419.5,2419.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604026920,4.03404,2419.5,2419.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604027222,1.10189561,2419.4,2419.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604027415,6.92814561,2419.4,2419.3,1.27914401]
["bitfinex-derivatives","ETHF0:USTF0",1747604027617,8.25764561,2419.4,2419.3,1.27914401]
["bitfinex-derivatives","ETHF0:USTF0",1747604028026,8.25764561,2419.4,2417.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747604028027,2.06578,2419.3,2417.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747604028222,3.2078,2418.1,2417.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747604028422,18.9888,2418.1,2417.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747604029020,3.2078,2418.1,2417.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747604029216,3.2078,2418.1,2417.9,4.74135]
["bitfinex-derivatives","ETHF0:USTF0",1747604029418,3.2078,2418.8,2417.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747604029622,15.735,2418.7,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1747604029822,15.735,2418.7,2417.9,5.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747604029823,1.10189561,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747604030021,1.10189561,2418.7,2418.6,0.95569553]
["bitfinex-derivatives","ETHF0:USTF0",1747604030218,1.10189561,2418.7,2418.6,5.95569553]
["bitfinex-derivatives","ETHF0:USTF0",1747604030424,3.25155019,2419.0,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747604030625,3.25155019,2419.0,2418.9,21.69861553]
["bitfinex-derivatives","ETHF0:USTF0",1747604030822,3.2078,2419.6,2418.9,20.87219553]
["bitfinex-derivatives","ETHF0:USTF0",1747604031121,3.2078,2419.2,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604031312,0.82636,2419.1,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604031510,0.82639,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604031921,1.0177,2419.1,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604032117,1.84407,2419.1,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604032313,0.82639,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604032517,18.8738,2419.2,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604032712,3.2078,2419.2,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604034223,0.82639,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604034620,5.82639,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604035017,21.39739,2419.0,2418.9,3.37994595]
["bitfinex-derivatives","ETHF0:USTF0",1747604035216,1.0146,2419.1,2418.9,3.37994595]
["bitfinex-derivatives","ETHF0:USTF0",1747604035421,15.555,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604035621,16.38139,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604036326,16.37839,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604036529,1.84097,2419.1,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604036824,15.511,2419.0,2418.9,3.37975003]
["bitfinex-derivatives","ETHF0:USTF0",1747604037021,15.511,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604037324,15.479,2419.0,2418.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604037519,15.479,2419.0,2418.9,3.37967312]
["bitfinex-derivatives","ETHF0:USTF0",1747604037725,15.465,2419.0,2418.9,3.37967312]
["bitfinex-derivatives","ETHF0:USTF0",1747604038316,3.2078,2419.2,2418.9,3.37967312]
["bitfinex-derivatives","ETHF0:USTF0",1747604038517,15.418,2419.1,2418.9,3.37967312]
["bitfinex-derivatives","ETHF0:USTF0",1747604039131,15.418,2419.1,2419.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747604039422,4.06443774,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1747604039827,4.06443774,2420.1,2420.0,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1747604040128,4.06443774,2420.1,2420.0,9.20572312]
["bitfinex-derivatives","ETHF0:USTF0",1747604040833,5.68996258,2420.5,2420.0,8.37967312]
["bitfinex-derivatives","ETHF0:USTF0",1747604041026,5.68996258,2420.5,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1747604041233,5.68996258,2420.5,2420.4,16.56891]
["bitfinex-derivatives","ETHF0:USTF0",1747604041433,5.68996258,2420.5,2420.4,16.89058312]
["bitfinex-derivatives","ETHF0:USTF0",1747604041730,5.68996258,2420.5,2420.4,21.06467312]
["bitfinex-derivatives","ETHF0:USTF0",1747604041731,0.66809081,2420.5,2420.4,21.06467312]
["bitfinex-derivatives","ETHF0:USTF0",1747604041929,9.48579853,2421.2,2421.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1747604042229,7.33399853,2421.2,2421.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1747604042431,3.2078,2421.9,2421.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1747604042733,3.2078,2421.9,2421.5,1.14720312]
["bitfinex-derivatives","ETHF0:USTF0",1747604042925,3.25461336,2422.1,2421.5,5.32167312]
["bitfinex-derivatives","ETHF0:USTF0",1747604043125,3.25461336,2422.1,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1747604043325,3.25461336,2422.1,2421.6,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1747604043632,2.44289437,2421.8,2421.7,0.32167312]
["bitfinex-derivatives","ETHF0:USTF0",1747604043834,0.82543,2421.8,2421.7,0.32167312]
["bitfinex-derivatives","ETHF0:USTF0",1747604044027,2.44289437,2421.8,2421.7,0.32167312]
["bitfinex-derivatives","ETHF0:USTF0",1747604044422,3.25461336,2422.1,2421.7,5.32167312]
["bitfinex-derivatives","ETHF0:USTF0",1747604044625,5.69750773,2422.1,2421.8,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1747604044827,5.69750773,2422.1,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747604045032,3.25461336,2422.1,2422.0,1.14703312]
["bitfinex-derivatives","ETHF0:USTF0",1747604045332,2.0437483,2422.4,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1747604045633,2.0437483,2422.4,2422.3,0.32167312]
["bitfinex-derivatives","ETHF0:USTF0",1747604045834,2.0437483,2422.4,2422.3,1.14693312]
["bitfinex-derivatives","ETHF0:USTF0",1747604046023,2.0437483,2422.4,2422.3,6.14693312]
["bitfinex-derivatives","ETHF0:USTF0",1747604046336,2.38626614,2422.8,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1747604046535,2.38626614,2422.8,2422.7,17.68422]
["bitfinex-derivatives","ETHF0:USTF0",1747604046730,2.72455055,2423.2,2422.7,17.18077312]
["bitfinex-derivatives","ETHF0:USTF0",1747604046931,2.72455055,2423.2,2422.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747604047125,2.72455055,2423.2,2422.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747604047437,2.72455055,2423.2,2422.9,15.76767312]
["bitfinex-derivatives","ETHF0:USTF0",1747604047624,2.72455055,2423.2,2423.0,1.73477312]
["bitfinex-derivatives","ETHF0:USTF0",1747604047825,2.72455055,2423.2,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1747604048022,2.72455055,2423.2,2423.1,2.55976312]
["bitfinex-derivatives","ETHF0:USTF0",1747604048532,3.2078,2423.6,2423.1,10.76756312]
["bitfinex-derivatives","ETHF0:USTF0",1747604048732,3.2078,2423.6,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1747604048935,4.5368,2424.3,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747604049236,2.44289437,2423.9,2423.5,18.81867312]
["bitfinex-derivatives","ETHF0:USTF0",1747604049435,3.26771437,2423.6,2423.5,18.81867312]
["bitfinex-derivatives","ETHF0:USTF0",1747604049636,2.44289437,2423.6,2423.5,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1747604050031,3.26771437,2423.6,2423.5,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1747604050233,6.47551437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604051836,11.47551437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604052536,6.47551437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604053234,5.65069437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604053438,6.47551437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604054137,11.47551437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604054340,2.06222,2423.4,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1747604054633,2.44289437,2422.5,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1747604054838,4.03293,2422.7,2422.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747604055039,2.44289437,2422.2,2422.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747604055627,2.44289437,2422.2,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604056842,4.5711,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604057439,3.2078,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604059035,3.2078,2422.9,2422.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604059242,2.44289437,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604059443,2.44289437,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1747604059643,2.44289437,2423.1,2422.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747604059842,16.2712,2423.3,2422.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747604060045,2.44289437,2423.1,2422.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747604060237,2.44289437,2423.1,2422.8,5.25558]
["bitfinex-derivatives","ETHF0:USTF0",1747604060434,16.2712,2423.3,2422.8,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1747604060646,2.44289437,2423.1,2422.8,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1747604060838,2.44289437,2423.1,2422.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747604061037,16.2712,2423.3,2422.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747604061341,3.81109437,2423.3,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747604061534,2.44289437,2423.3,2423.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747604061735,3.2078,2423.4,2423.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747604061939,2.44289437,2423.2,2422.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604062134,2.44289437,2423.1,2422.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747604062338,3.74349437,2423.3,2422.6,3.41515]
["bitfinex-derivatives","ETHF0:USTF0",1747604062541,3.2078,2423.4,2422.7,0.31463875]
["bitfinex-derivatives","ETHF0:USTF0",1747604062743,2.44289437,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604062943,2.44289437,2423.3,2422.9,16.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747604063143,4.5084,2423.6,2422.9,19.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747604063342,2.44289437,2423.3,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1747604063538,2.44289437,2423.2,2423.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747604063942,4.03267,2423.5,2423.1,1.66693875]
["bitfinex-derivatives","ETHF0:USTF0",1747604064239,2.44289437,2423.2,2423.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747604065145,2.44289437,2423.2,2423.1,1.66749582]
["bitfinex-derivatives","ETHF0:USTF0",1747604065544,2.44289437,2423.2,2423.1,0.31519582]
["bitfinex-derivatives","ETHF0:USTF0",1747604065747,5.65069437,2423.2,2423.1,0.31519582]
["bitfinex-derivatives","ETHF0:USTF0",1747604066243,0.82505,2423.0,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1747604066448,2.44289437,2422.5,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1747604066746,2.44289437,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1747604066947,1.3417,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1747604067146,2.44289437,2422.5,2422.4,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1747604067642,1.3417,2422.7,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1747604068241,3.78459437,2422.7,2422.5,3.88317]
["bitfinex-derivatives","ETHF0:USTF0",1747604068446,2.44289437,2422.6,2422.5,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1747604068749,2.44289437,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604068941,1.3417,2422.7,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604069142,2.44289437,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604069649,1.3417,2422.7,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604070142,3.2078,2422.8,2422.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1747604073151,1.61599848,2423.0,2422.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747604073346,1.61599848,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1747604074156,1.61599848,2423.0,2422.9,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1747604074953,6.99832972,2423.2,2422.9,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1747604074954,1.61599848,2423.1,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747604075253,4.05889285,2423.1,2423.0,5.31512]
["bitfinex-derivatives","ETHF0:USTF0",1747604075444,1.61599848,2423.1,2423.0,5.31512]
["bitfinex-derivatives","ETHF0:USTF0",1747604076340,1.61599848,2423.1,2423.0,10.31512]
["bitfinex-derivatives","ETHF0:USTF0",1747604076655,7.28720336,2423.7,2423.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747604076851,2.44289437,2423.6,2423.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747604077251,2.44289437,2423.6,2423.5,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1747604077450,2.44289437,2423.6,2423.5,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1747604078062,2.44289437,2423.6,2423.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604078255,4.57631437,2423.6,2423.5,3.37214265]
["bitfinex-derivatives","ETHF0:USTF0",1747604078446,3.75149437,2423.6,2423.5,3.37214265]
["bitfinex-derivatives","ETHF0:USTF0",1747604078647,17.75749437,2423.6,2423.5,3.37214265]
["bitfinex-derivatives","ETHF0:USTF0",1747604078849,3.2078,2423.7,2423.5,3.37214265]
["bitfinex-derivatives","ETHF0:USTF0",1747604079149,1.3086,2424.1,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1747604079355,2.44289437,2424.2,2423.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747604079557,2.44289437,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747604079850,3.25461336,2424.3,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1747604080354,4.02050811,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1747604080855,4.02050811,2424.7,2424.6,1.13862265]
["bitfinex-derivatives","ETHF0:USTF0",1747604081048,2.64763385,2424.7,2424.6,2.45852265]
["bitfinex-derivatives","ETHF0:USTF0",1747604081250,2.64763385,2424.7,2424.6,1.63404265]
["bitfinex-derivatives","ETHF0:USTF0",1747604081749,0.82439,2424.9,2424.6,1.63404265]
["bitfinex-derivatives","ETHF0:USTF0",1747604081959,2.44289437,2424.8,2424.7,0.31414265]
["bitfinex-derivatives","ETHF0:USTF0",1747604082256,2.44289437,2424.8,2424.7,1.13858265]
["bitfinex-derivatives","ETHF0:USTF0",1747604082456,1.3471,2424.9,2424.7,0.31414265]
["bitfinex-derivatives","ETHF0:USTF0",1747604082659,2.44289437,2424.8,2424.7,1.13858265]
["bitfinex-derivatives","ETHF0:USTF0",1747604082846,1.3471,2424.9,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1747604083153,3.78999437,2424.9,2424.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747604083755,13.811,2425.1,2424.8,1.65889699]
["bitfinex-derivatives","ETHF0:USTF0",1747604083951,2.44289437,2425.0,2424.8,1.65889699]
["bitfinex-derivatives","ETHF0:USTF0",1747604084157,3.82069437,2425.0,2424.9,0.30799699]
["bitfinex-derivatives","ETHF0:USTF0",1747604085258,3.82069437,2425.0,2424.9,3.36599699]
["bitfinex-derivatives","ETHF0:USTF0",1747604085758,7.02849437,2425.0,2424.9,3.36599699]
["bitfinex-derivatives","ETHF0:USTF0",1747604086347,3.2078,2425.0,2424.9,3.36599699]
["bitfinex-derivatives","ETHF0:USTF0",1747604086545,3.2078,2425.0,2424.9,4.19037699]
["bitfinex-derivatives","ETHF0:USTF0",1747604086950,1.3527,2425.3,2425.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1747604087155,3.79559437,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747604087357,3.79559437,2425.3,2425.1,1.13230699]
["bitfinex-derivatives","ETHF0:USTF0",1747604087755,3.79559437,2425.3,2425.2,0.30799699]
["bitfinex-derivatives","ETHF0:USTF0",1747604088155,3.79559437,2425.3,2425.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604088554,3.2078,2425.5,2425.1,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747604088756,1.3527,2425.8,2425.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747604089054,1.3527,2425.8,2425.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1747604089055,2.44289437,2425.6,2425.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1747604089358,2.44289437,2425.7,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1747604089751,7.44289437,2425.7,2425.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604089950,3.26716437,2425.2,2425.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604090154,3.26716437,2425.2,2424.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747604090155,2.44289437,2425.2,2425.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604090362,1.4241,2425.1,2425.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604090560,7.07479437,2425.1,2425.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604091045,7.89910437,2425.1,2425.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604091251,2.44289437,2425.0,2424.1,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1747604091447,9.6319,2425.1,2424.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747604091448,2.44289437,2424.2,2424.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747604091748,2.44289437,2424.2,2423.9,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747604091951,1.384,2424.1,2423.9,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747604092254,1.384,2424.1,2423.9,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747604092455,4.5918,2424.1,2423.9,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747604092754,2.44289437,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604092955,4.65157437,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604093149,17.38289437,2424.0,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1747604093365,2.44289437,2423.4,2423.1,15.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747604093556,2.44289437,2423.2,2423.1,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747604094059,3.2078,2423.4,2423.1,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747604094255,2.44289437,2423.2,2423.1,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1747604094456,2.44289437,2423.2,2423.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604094762,7.03469437,2423.1,2423.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604095059,20.51769437,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604095257,2.44289437,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604095460,1.3209,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604095765,3.2078,2422.9,2422.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747604096064,2.44289437,2422.5,2422.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747604096258,2.44289437,2422.5,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1747604096459,1.3209,2422.8,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747604096655,2.44289437,2422.7,2422.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747604096861,3.76379437,2422.7,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747604097159,2.44289437,2422.5,2422.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604097463,3.76379437,2422.4,2422.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604097861,2.44289437,2422.2,2422.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604098364,2.44289437,2422.2,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604098562,1.3003,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604098765,3.74319437,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604098965,4.56852437,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604099160,4.54927108,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604099555,17.08794108,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604100051,17.91327108,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604100255,22.91327108,2422.1,2422.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604100457,22.91327108,2422.1,2422.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747604100655,0.82546,2421.8,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1747604100867,2.44289437,2421.1,2420.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747604101166,2.44289437,2421.1,2420.9,0.0826139]
["bitfinex-derivatives","ETHF0:USTF0",1747604101365,3.2078,2421.5,2420.9,0.0826139]
["bitfinex-derivatives","ETHF0:USTF0",1747604101570,2.44289437,2421.1,2420.9,0.0826139]
["bitfinex-derivatives","ETHF0:USTF0",1747604101866,15.75489437,2421.1,2420.9,0.0826139]
["bitfinex-derivatives","ETHF0:USTF0",1747604102254,15.72689437,2421.1,2420.9,3.1406139]
["bitfinex-derivatives","ETHF0:USTF0",1747604102455,3.75359437,2421.0,2420.9,3.1406139]
["bitfinex-derivatives","ETHF0:USTF0",1747604102859,1.3107,2421.0,2420.9,3.1406139]
["bitfinex-derivatives","ETHF0:USTF0",1747604103960,1.3107,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604104565,3.75359437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604104771,3.75359437,2421.0,2420.9,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747604105062,3.75359437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604105671,14.4467,2421.0,2420.9,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747604105966,1.3107,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604106360,3.75359437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604106760,3.75359437,2421.0,2420.9,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747604107164,2.44289437,2421.0,2420.9,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747604107474,15.50789437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604107664,16.89519437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604108557,21.89519437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604108763,3.83019437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604108962,16.85319437,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604109473,3.83019437,2421.0,2420.9,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747604109772,14.3723,2421.0,2420.9,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747604109969,3.2078,2421.2,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604110271,0.865,2421.5,2421.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747604110272,1.393,2421.4,2421.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747604110475,2.44289437,2421.3,2421.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747604110773,2.44289437,2421.3,2421.0,1.38728003]
["bitfinex-derivatives","ETHF0:USTF0",1747604110973,1.393,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747604111273,16.1658,2421.5,2421.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747604111569,18.60869437,2421.5,2421.1,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1747604111872,18.60869437,2421.5,2421.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747604112071,18.60869437,2421.5,2421.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747604112275,19.43424437,2421.5,2421.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747604112473,1.393,2421.4,2421.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604112775,5.65069437,2421.2,2421.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604113166,0.82567,2421.1,2421.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604113367,3.78269437,2421.1,2421.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604114065,17.51236437,2421.1,2421.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604114765,22.51236437,2421.1,2421.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604114973,0.82583,2420.7,2420.3,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1747604115168,21.68669437,2421.1,2420.3,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1747604115169,2.44289437,2420.4,2420.3,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747604115373,2.44289437,2420.4,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604115579,3.78269437,2420.4,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604116270,17.46660437,2420.4,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604116676,16.64069437,2420.4,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604117076,17.46660437,2420.4,2420.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604117764,23.70551437,2420.4,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1747604117969,6.47682437,2419.8,2419.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747604118172,3.2078,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604118569,5.65069437,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604118770,6.47691437,2419.5,2419.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604118973,10.65069437,2419.5,2418.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747604119271,5.65069437,2419.0,2418.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604119475,16.54549437,2418.9,2417.9,2.38577817]
["bitfinex-derivatives","ETHF0:USTF0",1747604119670,3.2078,2418.4,2418.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747604119871,3.2078,2418.1,2418.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747604120067,10.65069437,2418.1,2417.2,1.20378996]
["bitfinex-derivatives","ETHF0:USTF0",1747604120271,3.26958437,2418.1,2418.0,2.80156006]
["bitfinex-derivatives","ETHF0:USTF0",1747604120472,6.78393729,2418.1,2418.0,2.80156006]
["bitfinex-derivatives","ETHF0:USTF0",1747604120679,0.82685,2417.7,2417.2,1.20378996]
["bitfinex-derivatives","ETHF0:USTF0",1747604120978,5.65069437,2417.3,2417.2,1.20378996]
["bitfinex-derivatives","ETHF0:USTF0",1747604121272,18.43769437,2417.3,2417.2,1.20378996]
["bitfinex-derivatives","ETHF0:USTF0",1747604121477,23.43769437,2417.3,2417.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604121668,3.26989437,2417.2,2417.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604121870,7.44289437,2417.2,2416.7,2.01361737]
["bitfinex-derivatives","ETHF0:USTF0",1747604122175,3.27006437,2416.7,2416.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747604122378,29.32706437,2416.7,2416.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747604122565,2.44289437,2416.7,2416.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747604122771,20.24489437,2416.7,2416.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747604122966,15.24489437,2416.7,2416.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747604123166,15.24489437,2416.7,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604123374,12.802,2416.7,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604123574,2.44289437,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604123775,3.27010437,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604123977,8.27010437,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604124174,7.44289437,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604124370,3.27010437,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604124671,8.27010437,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604125067,5.0,2416.6,2415.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747604125272,0.82721,2416.6,2416.5,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1747604125471,16.4738,2416.6,2414.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747604125775,3.2078,2415.5,2415.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604125973,12.863,2415.4,2415.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604126184,12.863,2415.4,2415.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747604126374,12.863,2415.4,2415.0,5.29663]
["bitfinex-derivatives","ETHF0:USTF0",1747604126574,12.863,2415.4,2415.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747604126878,12.855,2415.8,2415.0,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747604127081,12.855,2415.8,2415.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747604127274,3.2078,2416.1,2415.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747604127476,12.853,2416.0,2415.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747604127679,12.853,2416.0,2415.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1747604127979,12.87,2415.9,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604128377,0.82752,2415.7,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604128580,13.69452,2415.7,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604128978,12.854,2415.7,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604129579,3.2078,2415.8,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604129779,16.0398,2415.8,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604130079,3.2078,2415.8,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604130872,12.83,2415.7,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604131786,15.9998,2415.8,2415.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747604132384,3.2078,2415.8,2415.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1747604132681,12.762,2416.2,2415.6,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747604132876,3.2078,2416.4,2415.6,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747604132877,3.2078,2416.4,2415.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747604133078,12.752,2416.3,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1747604133276,12.752,2416.3,2416.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747604133477,12.739,2416.2,2416.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1747604133681,12.739,2416.2,2416.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747604133882,12.739,2416.2,2416.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747604134084,3.2078,2416.4,2416.0,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1747604134385,12.702,2416.3,2416.0,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747604134584,12.702,2416.3,2416.0,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1747604135193,3.2078,2416.4,2416.0,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1747604135486,12.664,2416.2,2416.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1747604135685,12.639,2416.2,2416.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1747604136080,3.2078,2416.7,2416.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747604136379,3.2078,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604136584,3.2078,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1747604136781,15.8368,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1747604136985,3.2078,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1747604137183,12.603,2416.8,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604137379,0.82702,2417.2,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604137584,12.594,2417.0,2416.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1747604137884,0.82701,2417.2,2416.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747604138093,12.594,2417.1,2416.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604138292,3.2078,2417.3,2416.8,5.12582]
["bitfinex-derivatives","ETHF0:USTF0",1747604138491,15.7738,2417.3,2416.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604138794,3.2078,2417.3,2417.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1747604139001,3.2078,2417.3,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1747604139197,12.559,2417.5,2416.8,5.12581]
["bitfinex-derivatives","ETHF0:USTF0",1747604139198,3.2078,2417.8,2417.0,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1747604139397,12.547,2417.7,2417.0,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1747604139600,4.03462,2417.8,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1747604139902,4.0345,2418.1,2417.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1747604140101,0.82674,2418.0,2417.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1747604140397,15.7168,2418.1,2418.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1747604140594,12.509,2418.1,2417.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747604140894,12.498,2418.1,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1747604141094,3.2078,2418.5,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747604141296,0.82673,2418.0,2417.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604141899,0.82705,2417.1,2416.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747604142101,3.2078,2416.8,2416.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747604143301,3.2078,2416.8,2416.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604143996,12.45,2416.7,2416.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604144197,12.45,2416.7,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604144903,12.419,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604145201,12.407,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604145403,0.82719,2416.7,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604145701,3.2078,2416.8,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604145894,3.2078,2416.8,2416.5,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1747604146093,3.2078,2416.8,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604146295,0.82721,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604146501,0.82719,2416.7,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604146797,0.82721,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604147506,12.415,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604147696,13.24221,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604147896,12.415,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604148202,13.24221,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604149106,12.415,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604149402,13.24221,2416.6,2416.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604151305,12.415,2416.6,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604151504,13.24221,2416.6,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604152502,0.82719,2416.7,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604152709,3.2078,2416.8,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604153006,12.254,2416.7,2416.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747604153504,0.82717,2416.7,2416.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747604153807,13.05217,2416.7,2416.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747604154807,12.23,2416.7,2416.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747604155105,3.2078,2416.8,2416.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747604155406,12.213,2416.7,2416.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747604155710,13.04018,2416.7,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604156005,0.82721,2416.6,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604156513,5.82721,2416.6,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604156810,18.21221,2416.6,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604156998,18.21221,2416.6,2416.5,3.14648003]
["bitfinex-derivatives","ETHF0:USTF0",1747604157604,18.21221,2416.6,2416.5,2.10767003]
["bitfinex-derivatives","ETHF0:USTF0",1747604157804,18.21221,2416.6,2416.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747604158112,17.69937515,2416.6,2415.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747604158305,3.2078,2415.7,2415.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747604158610,3.2078,2415.4,2415.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747604159205,3.2078,2415.4,2415.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747604160312,5.75473168,2417.2,2416.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604160609,3.2078,2416.6,2416.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604160809,16.51552263,2416.8,2416.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604161013,4.11052263,2416.8,2416.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604161218,4.11052263,2416.8,2416.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1747604161513,5.75473168,2417.2,2417.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747604161716,9.23313826,2417.8,2416.6,2.99021477]
["bitfinex-derivatives","ETHF0:USTF0",1747604162013,29.3064,2417.7,2416.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747604162215,24.711,2417.6,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604162414,0.90965009,2417.5,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604162615,24.716,2417.4,2416.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1747604162814,12.516,2417.3,2416.5,3.97741003]
["bitfinex-derivatives","ETHF0:USTF0",1747604163019,12.516,2417.3,2416.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747604163311,12.516,2417.2,2416.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604163512,12.49,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604163713,12.49,2417.3,2416.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747604163916,12.49,2417.3,2416.8,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1747604164124,0.82695,2417.4,2416.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747604164309,13.29297,2417.3,2416.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747604164506,12.466,2417.3,2416.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747604164714,13.29297,2417.3,2416.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747604164914,15.53653009,2417.5,2416.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747604164915,0.82695,2417.4,2416.8,5.17962]
["bitfinex-derivatives","ETHF0:USTF0",1747604165112,12.431,2417.3,2416.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1747604165317,12.431,2417.2,2416.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747604166013,3.2078,2415.9,2413.6,1.32418077]
["bitfinex-derivatives","ETHF0:USTF0",1747604166219,3.2078,2414.5,2414.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747604166419,13.91399,2414.4,2414.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747604166614,13.91399,2414.4,2413.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604166615,54.795,2414.4,2413.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604166918,3.2078,2413.6,2413.0,5.40525071]
["bitfinex-derivatives","ETHF0:USTF0",1747604167120,3.2078,2413.6,2413.1,1.05222284]
["bitfinex-derivatives","ETHF0:USTF0",1747604167316,3.2078,2413.6,2413.2,1.4503775]
["bitfinex-derivatives","ETHF0:USTF0",1747604167521,3.2078,2413.6,2413.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1747604167717,3.2078,2414.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604167916,3.28589588,2415.6,2415.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1747604168118,3.28589588,2415.6,2415.0,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1747604168426,3.28589588,2415.6,2415.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604168616,3.28589588,2415.6,2415.0,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1747604168932,16.5448,2415.4,2415.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604169224,1.22705178,2415.6,2415.0,8.88575]
["bitfinex-derivatives","ETHF0:USTF0",1747604169422,1.22705178,2415.6,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604170024,2.61065178,2415.6,2415.0,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1747604170321,2.61065178,2415.6,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604170520,3.2078,2415.1,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604170722,3.2078,2415.4,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604170916,3.2078,2415.4,2415.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747604171525,1.22734957,2415.3,2415.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747604172821,13.371,2415.2,2415.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747604174120,13.371,2415.2,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604174323,14.7218,2415.2,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604175726,1.3508,2415.2,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604175922,13.284,2415.1,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604176530,1.3508,2415.2,2415.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604176832,1.3508,2415.2,2415.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747604177027,14.6228,2415.2,2415.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747604177227,1.3508,2415.2,2415.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747604177726,14.5818,2415.2,2415.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747604178128,14.5548,2415.2,2415.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747604179121,14.5138,2415.2,2415.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747604179319,14.5138,2415.2,2415.1,1.40327965]
["bitfinex-derivatives","ETHF0:USTF0",1747604179532,14.4858,2415.2,2415.1,1.49545968]
["bitfinex-derivatives","ETHF0:USTF0",1747604179926,13.122,2415.2,2415.1,1.49545968]
["bitfinex-derivatives","ETHF0:USTF0",1747604180931,13.076,2415.2,2415.1,1.49545968]
["bitfinex-derivatives","ETHF0:USTF0",1747604182132,18.90369,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604182329,15.26669,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604183031,2.19069,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604183529,15.20769,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604184020,20.20769,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604184617,15.20769,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604185025,20.20769,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604187428,15.20769,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604188837,15.01069,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604191034,0.82769,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604191232,14.94829,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604191633,2.21629,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604191836,14.91329,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604192135,2.21629,2415.2,2415.1,0.10595968]
["bitfinex-derivatives","ETHF0:USTF0",1747604192542,14.89229,2415.2,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604192933,13.50369,2415.2,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604193134,13.48169,2415.2,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604194941,6.35366365,2415.3,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604195243,12.575,2415.2,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604195443,7.18131365,2415.3,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604195639,6.35366365,2415.3,2415.1,1.45295968]
["bitfinex-derivatives","ETHF0:USTF0",1747604195935,3.96733762,2415.3,2415.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1747604196134,5.10325826,2415.6,2415.1,24.69154257]
["bitfinex-derivatives","ETHF0:USTF0",1747604196336,5.10325826,2415.6,2415.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1747604196540,5.10325826,2415.6,2415.5,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1747604196739,5.10325826,2415.6,2415.5,18.37558]
["bitfinex-derivatives","ETHF0:USTF0",1747604197140,1.34945733,2415.9,2415.5,23.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747604197349,1.68682167,2416.3,2415.5,23.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747604197541,1.68682167,2416.3,2415.5,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747604197744,1.68682167,2416.3,2415.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1747604197938,1.68682167,2416.3,2416.0,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747604198140,1.68682167,2416.3,2416.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1747604198345,1.36909487,2416.6,2416.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1747604198546,1.36909487,2416.6,2416.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747604198945,1.36909487,2416.6,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1747604199146,1.36909487,2416.6,2416.1,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747604199343,1.36909487,2416.6,2416.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1747604199649,1.36909487,2416.6,2416.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1747604199844,1.36909487,2416.6,2416.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747604200046,1.36909487,2416.6,2416.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1747604200243,1.36909487,2416.6,2416.5,13.37324]
["bitfinex-derivatives","ETHF0:USTF0",1747604200438,1.68682167,2416.9,2416.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747604200847,1.68682167,2416.9,2416.8,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747604201050,1.68682167,2416.9,2416.8,7.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747604201247,1.68682167,2416.9,2416.8,10.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747604201746,1.64010593,2417.4,2416.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1747604201951,1.64010593,2417.4,2417.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1747604202155,1.64010593,2417.4,2417.3,13.36897]
["bitfinex-derivatives","ETHF0:USTF0",1747604202450,2.46015889,2417.6,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747604202651,3.2078,2418.2,2417.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1747604202852,3.29050614,2418.2,2417.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747604203041,0.08270614,2418.2,2417.8,13.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747604203246,0.08270614,2418.2,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1747604203446,0.08270614,2418.2,2418.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747604203949,0.08270614,2418.2,2418.0,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1747604204154,0.08270614,2418.2,2418.0,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1747604204340,0.08270614,2418.2,2418.0,5.28731]
["bitfinex-derivatives","ETHF0:USTF0",1747604204745,0.08270614,2418.2,2418.0,9.4606]
["bitfinex-derivatives","ETHF0:USTF0",1747604205049,0.8266,2418.4,2418.1,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1747604205252,3.2078,2418.5,2418.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604205454,3.2078,2418.5,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1747604205751,3.2078,2418.5,2418.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604206045,3.2078,2418.5,2418.4,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1747604206449,3.2078,2418.5,2418.4,7.23899]
["bitfinex-derivatives","ETHF0:USTF0",1747604206650,0.82639,2419.0,2418.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1747604206850,0.82639,2419.0,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604207447,16.7732,2419.1,2418.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747604207756,3.2078,2418.8,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604207942,1.3483,2418.7,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604211357,14.2861,2419.0,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604211656,13.4597,2419.0,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604211857,0.82644,2418.9,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604212052,2.21414,2418.9,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604212653,1.3877,2418.9,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604213857,11.986,2419.0,2418.6,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1747604214056,4.03415,2419.1,2418.6,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1747604214057,5.44755,2419.1,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604214257,1.4134,2419.0,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604214558,1.4134,2419.0,2418.6,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1747604214858,1.4134,2419.0,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604215258,2.2398,2419.0,2418.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747604216358,15.1638,2419.1,2418.7,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1747604216359,3.2078,2419.1,2418.7,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1747604216558,3.2078,2419.1,2418.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747604217159,3.2078,2419.1,2418.8,5.22694]
["bitfinex-derivatives","ETHF0:USTF0",1747604217652,3.2078,2419.1,2418.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1747604217861,3.2078,2419.1,2419.0,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1747604218960,3.2078,2419.1,2419.0,2.54036923]
["bitfinex-derivatives","ETHF0:USTF0",1747604219155,3.2078,2419.1,2419.0,5.59836923]
["bitfinex-derivatives","ETHF0:USTF0",1747604219363,1.4254,2419.7,2419.0,5.59836923]
["bitfinex-derivatives","ETHF0:USTF0",1747604219562,0.82627,2419.4,2419.1,0.33197923]
["bitfinex-derivatives","ETHF0:USTF0",1747604219763,0.82624,2419.5,2419.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604220061,1.4254,2419.7,2419.2,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1747604220062,0.82618,2419.6,2419.2,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1747604220261,0.8753417,2420.0,2419.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604220262,3.2078,2420.1,2419.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1747604220462,1.3826,2419.8,2419.3,13.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747604220663,2.20873,2419.8,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1747604220863,2.20873,2419.8,2419.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604221065,1.3826,2419.8,2419.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1747604221361,1.3826,2419.8,2419.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604221657,6.0523,2420.4,2419.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604221857,1.3826,2420.3,2419.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604222065,0.82587,2420.6,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1747604222263,1.3826,2420.6,2420.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604222460,1.3826,2420.6,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1747604222765,1.3826,2420.6,2420.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747604222954,2.14462,2421.0,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1747604223155,1.3527,2420.9,2420.5,1.70876447]
["bitfinex-derivatives","ETHF0:USTF0",1747604223354,1.3527,2420.9,2420.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747604223563,1.3527,2420.9,2420.6,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1747604223763,6.45146972,2421.1,2420.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747604223964,7.80416972,2421.1,2420.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747604224161,3.24366972,2421.1,2421.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747604224368,3.24366972,2421.1,2421.0,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747604224677,4.05458715,2421.5,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1747604224861,4.05458715,2421.5,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1747604225058,4.05458715,2421.5,2421.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1747604225367,4.05458715,2421.5,2421.4,1.15773447]
["bitfinex-derivatives","ETHF0:USTF0",1747604225569,3.2078,2422.0,2421.4,1.15773447]
["bitfinex-derivatives","ETHF0:USTF0",1747604225762,2.43262674,2422.1,2421.4,1.15773447]
["bitfinex-derivatives","ETHF0:USTF0",1747604225763,2.43262674,2422.1,2421.5,15.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747604225962,2.43262674,2422.1,2421.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1747604226168,2.43262674,2422.1,2422.0,12.31816447]
["bitfinex-derivatives","ETHF0:USTF0",1747604226674,3.25795674,2422.1,2422.0,0.33216447]
["bitfinex-derivatives","ETHF0:USTF0",1747604227063,0.82536,2422.0,2421.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604227268,2.7611,2422.0,2420.6,16.01962]
["bitfinex-derivatives","ETHF0:USTF0",1747604227460,3.2078,2421.5,2420.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747604227665,3.2078,2421.8,2420.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747604227872,14.9898,2421.8,2420.8,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1747604228073,3.2078,2421.5,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1747604228468,4.03335,2421.5,2420.8,17.20466]
["bitfinex-derivatives","ETHF0:USTF0",1747604228771,3.2078,2421.5,2420.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1747604229167,4.03335,2421.5,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604229470,3.2078,2421.5,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604229669,0.8257,2421.0,2420.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604229979,0.82579,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604230173,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604230374,0.82586,2420.6,2420.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604230575,3.2078,2420.2,2420.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604230768,0.8261,2419.9,2419.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604230966,3.53398,2419.6,2419.5,0.0826617]
["bitfinex-derivatives","ETHF0:USTF0",1747604231166,2.7078,2419.6,2419.5,3.1406617]
["bitfinex-derivatives","ETHF0:USTF0",1747604231370,8.53398,2419.6,2419.5,3.1406617]
["bitfinex-derivatives","ETHF0:USTF0",1747604231563,8.53398,2419.6,2418.9,1.61937812]
["bitfinex-derivatives","ETHF0:USTF0",1747604231564,19.6918,2419.6,2418.9,1.61937812]
["bitfinex-derivatives","ETHF0:USTF0",1747604231769,3.2078,2419.2,2418.9,1.61937812]
["bitfinex-derivatives","ETHF0:USTF0",1747604231965,13.2549,2419.1,2419.0,0.08267879]
["bitfinex-derivatives","ETHF0:USTF0",1747604232170,13.2549,2419.1,2419.0,3.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1747604232374,14.08125,2419.1,2419.0,3.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1747604233074,18.2549,2419.1,2419.0,3.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1747604233271,19.08125,2419.1,2419.0,3.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1747604233765,1.4999,2419.1,2419.0,3.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1747604234171,11.743,2419.3,2419.0,3.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1747604234676,11.743,2419.3,2419.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747604234974,1.4999,2419.4,2419.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747604235176,3.2078,2419.7,2419.2,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1747604235382,2.43262674,2420.3,2419.2,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1747604235383,3.88162674,2420.1,2419.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604235676,2.43262674,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1747604235873,2.43262674,2420.1,2420.0,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1747604236465,1e-08,2420.1,2420.0,7.23665]
["bitfinex-derivatives","ETHF0:USTF0",1747604237175,3.2078,2421.7,2420.1,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1747604237372,11.791,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604237680,11.791,2421.9,2421.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747604237978,11.782,2422.3,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1747604238177,4.55181951,2422.4,2421.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1747604238480,1.34401951,2422.4,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747604238782,1.34401951,2422.4,2422.3,14.25526]
["bitfinex-derivatives","ETHF0:USTF0",1747604239073,1.4252,2422.9,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1747604239279,1.4252,2422.9,2422.5,1.76242764]
["bitfinex-derivatives","ETHF0:USTF0",1747604239668,1.34401951,2423.2,2422.6,0.31742764]
["bitfinex-derivatives","ETHF0:USTF0",1747604239869,1.4252,2423.1,2422.6,0.31742764]
["bitfinex-derivatives","ETHF0:USTF0",1747604240072,0.82512,2422.7,2422.6,0.31742764]
["bitfinex-derivatives","ETHF0:USTF0",1747604240272,0.82516,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604240471,2.25036,2422.6,2422.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604240674,5.45816,2422.6,2422.5,3.37490527]
["bitfinex-derivatives","ETHF0:USTF0",1747604240975,10.45816,2422.6,2422.5,3.37490527]
["bitfinex-derivatives","ETHF0:USTF0",1747604241176,23.67692,2422.6,2421.2,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1747604241478,3.2078,2422.0,2421.2,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1747604241779,3.2078,2421.7,2421.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747604242079,1.5037,2421.6,2421.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747604243969,1.5037,2421.6,2421.1,13.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747604244376,3.2078,2421.7,2421.1,14.16926]
["bitfinex-derivatives","ETHF0:USTF0",1747604244775,3.2078,2421.7,2421.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1747604244976,3.2078,2421.7,2421.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747604245176,15.1318,2422.0,2421.3,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1747604245673,1.361,2421.9,2421.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1747604245869,1.361,2421.9,2421.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747604246275,3.2078,2422.0,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747604246473,3.2078,2422.0,2421.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747604247189,3.2078,2422.0,2421.8,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747604247776,3.2078,2422.0,2421.8,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1747604247975,3.2078,2422.5,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747604248181,0.82518,2422.6,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747604248375,1.4511,2422.4,2422.1,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1747604248683,1.4511,2422.4,2422.1,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747604249978,2.27634,2422.4,2422.1,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747604250178,1.4511,2422.4,2422.1,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747604251181,15.0388,2422.6,2422.1,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747604251385,3.2078,2422.6,2422.1,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747604251580,3.2078,2422.6,2422.1,14.15412]
["bitfinex-derivatives","ETHF0:USTF0",1747604251888,4.6903,2422.6,2422.1,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747604252186,4.6903,2422.6,2422.1,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747604252382,4.6903,2422.6,2422.1,14.15311]
["bitfinex-derivatives","ETHF0:USTF0",1747604252581,2.30767,2422.6,2422.1,13.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747604252977,1.4825,2422.6,2422.1,14.15113]
["bitfinex-derivatives","ETHF0:USTF0",1747604253285,1.4825,2422.6,2422.1,13.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747604253687,2.30766,2422.6,2422.2,0.31332467]
["bitfinex-derivatives","ETHF0:USTF0",1747604254089,2.30766,2422.6,2422.3,0.31332467]
["bitfinex-derivatives","ETHF0:USTF0",1747604254393,1.4825,2422.6,2422.1,16.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747604254686,4.6903,2422.6,2422.1,17.20912]
["bitfinex-derivatives","ETHF0:USTF0",1747604254886,4.6903,2422.6,2422.1,16.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747604255185,4.6903,2422.6,2422.2,1.13844412]
["bitfinex-derivatives","ETHF0:USTF0",1747604255384,4.6903,2422.6,2422.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747604256288,4.6903,2422.6,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604256688,5.51546,2422.6,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604256882,14.8138,2422.9,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604257082,3.2078,2422.6,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604257781,1.4585,2422.5,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604258284,3.2078,2422.6,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604258885,4.6663,2422.6,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604259088,0.01470233,2422.5,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604261189,1.47330233,2422.5,2422.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747604261586,2.29852233,2422.5,2422.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604261897,2.29851233,2422.5,2422.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604262087,1.47330233,2422.5,2422.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604262283,0.8253,2422.2,2422.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604262481,3.2078,2422.3,2421.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604262692,11.532,2422.4,2421.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604262693,3.2078,2421.9,2421.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604262988,0.82547,2421.7,2421.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604263190,13.1159,2421.8,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604263394,1.5189,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604263688,4.7267,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604264089,5.5522,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604264891,4.7267,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604265092,5.5522,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604265295,5.5522,2421.6,2421.5,3.37326581]
["bitfinex-derivatives","ETHF0:USTF0",1747604265795,5.8968161,2421.6,2421.5,3.37326581]
["bitfinex-derivatives","ETHF0:USTF0",1747604266493,5.5522,2421.6,2421.5,3.37326581]
["bitfinex-derivatives","ETHF0:USTF0",1747604266793,5.5522,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604266981,5.5522,2421.6,2421.5,3.37433794]
["bitfinex-derivatives","ETHF0:USTF0",1747604267182,10.5522,2421.6,2421.5,3.37433794]
["bitfinex-derivatives","ETHF0:USTF0",1747604267796,10.5522,2421.6,2421.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604268290,4.7267,2421.6,2421.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604268497,3.25410904,2421.7,2421.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747604268989,11.467,2422.2,2421.5,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747604269196,11.467,2422.2,2421.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747604269398,11.467,2422.2,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1747604269594,11.467,2422.2,2421.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747604269798,14.6748,2422.2,2421.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747604269995,14.6748,2422.2,2422.0,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604270196,14.6748,2422.2,2422.0,3.3713244]
["bitfinex-derivatives","ETHF0:USTF0",1747604270399,11.467,2422.2,2422.0,3.3713244]
["bitfinex-derivatives","ETHF0:USTF0",1747604270598,11.467,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604271198,11.467,2422.2,2422.1,1.8817244]
["bitfinex-derivatives","ETHF0:USTF0",1747604271402,11.467,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604272000,12.953,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604272201,13.7783,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604272700,16.9861,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604273097,16.1608,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604273295,16.9861,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604273500,16.1608,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604273792,3.2078,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604273993,14.5288,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604274694,14.5288,2422.2,2422.1,1.8464244]
["bitfinex-derivatives","ETHF0:USTF0",1747604275895,16.0108,2422.2,2422.1,1.8464244]
["bitfinex-derivatives","ETHF0:USTF0",1747604276094,15.9478,2422.2,2422.1,1.8464244]
["bitfinex-derivatives","ETHF0:USTF0",1747604276593,15.9478,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604279005,3.2078,2422.2,2422.1,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604280307,3.2078,2422.2,2422.1,1.8671244]
["bitfinex-derivatives","ETHF0:USTF0",1747604282107,14.3348,2422.2,2422.1,1.8671244]
["bitfinex-derivatives","ETHF0:USTF0",1747604282301,15.1601,2422.2,2422.1,1.8671244]
["bitfinex-derivatives","ETHF0:USTF0",1747604282501,14.3348,2422.2,2422.1,1.8671244]
["bitfinex-derivatives","ETHF0:USTF0",1747604286110,14.3348,2422.2,2422.1,1.95930443]
["bitfinex-derivatives","ETHF0:USTF0",1747604287106,10.986,2422.3,2422.1,1.95930443]
["bitfinex-derivatives","ETHF0:USTF0",1747604287406,10.987,2422.4,2422.2,0.3133244]
["bitfinex-derivatives","ETHF0:USTF0",1747604287605,10.987,2422.4,2422.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747604288003,10.987,2422.4,2422.3,1.7801244]
["bitfinex-derivatives","ETHF0:USTF0",1747604288402,10.957,2422.4,2422.3,1.7801244]
["bitfinex-derivatives","ETHF0:USTF0",1747604288602,4.31836763,2422.5,2422.3,1.7801244]
["bitfinex-derivatives","ETHF0:USTF0",1747604288904,4.31836763,2422.5,2422.4,1.1385544]
["bitfinex-derivatives","ETHF0:USTF0",1747604289109,4.31836763,2422.5,2422.4,2.6053544]
["bitfinex-derivatives","ETHF0:USTF0",1747604289701,4.64379671,2422.5,2422.4,4.1888544]
["bitfinex-derivatives","ETHF0:USTF0",1747604290097,4.64379671,2422.5,2422.4,7.2468544]
["bitfinex-derivatives","ETHF0:USTF0",1747604290910,4.64379671,2422.5,2422.4,6.93353]
["bitfinex-derivatives","ETHF0:USTF0",1747604291114,4.64379671,2422.5,2422.4,7.26553249]
["bitfinex-derivatives","ETHF0:USTF0",1747604291605,1.35872184,2422.5,2422.4,7.26553249]
["bitfinex-derivatives","ETHF0:USTF0",1747604291801,10.893,2423.1,2422.4,11.44030249]
["bitfinex-derivatives","ETHF0:USTF0",1747604292104,10.893,2423.1,2422.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747604292308,10.893,2423.2,2423.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747604292706,3.28507487,2423.3,2423.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1747604293116,3.28507487,2423.3,2423.2,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1747604293408,4.05458715,2423.6,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1747604293609,4.05458715,2423.6,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1747604293814,4.05458715,2423.6,2423.5,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1747604294005,4.05458715,2423.6,2423.5,10.90925249]
["bitfinex-derivatives","ETHF0:USTF0",1747604294202,2.36155034,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747604294407,2.36155034,2423.9,2423.8,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1747604294714,2.36155034,2423.9,2423.8,3.53980249]
["bitfinex-derivatives","ETHF0:USTF0",1747604294908,3.18627034,2423.9,2423.8,0.33200249]
["bitfinex-derivatives","ETHF0:USTF0",1747604295209,0.82472,2423.9,2423.8,3.39000249]
["bitfinex-derivatives","ETHF0:USTF0",1747604295513,5.82472,2423.9,2423.8,3.39000249]
["bitfinex-derivatives","ETHF0:USTF0",1747604295715,0.82472,2423.9,2423.8,3.39000249]
["bitfinex-derivatives","ETHF0:USTF0",1747604295919,2.36572,2423.9,2423.8,3.39000249]
["bitfinex-derivatives","ETHF0:USTF0",1747604296108,0.82476,2423.8,2423.5,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747604296310,1.541,2423.7,2423.5,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747604296615,1.541,2423.7,2423.6,0.32985925]
["bitfinex-derivatives","ETHF0:USTF0",1747604296813,2.36578,2423.7,2423.6,0.32985925]
["bitfinex-derivatives","ETHF0:USTF0",1747604297113,1.541,2423.7,2423.6,0.32985925]
["bitfinex-derivatives","ETHF0:USTF0",1747604301113,10.89,2423.9,2423.6,1.15465925]
["bitfinex-derivatives","ETHF0:USTF0",1747604301310,12.4935,2424.0,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604301520,10.89,2424.0,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604301711,3.2078,2424.1,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604301916,14.1028,2424.1,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604302712,1.02713951,2424.2,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604302917,1.02713951,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747604303111,1.02713951,2424.2,2424.1,11.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747604303615,2.06031,2425.7,2424.1,11.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747604303616,3.2078,2425.2,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747604303819,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604304025,3.2078,2425.2,2424.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747604304324,10.889,2425.1,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1747604304514,14.0968,2425.2,2424.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747604304713,3.2078,2425.2,2424.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747604305317,3.26438184,2425.6,2425.0,0.32773994]
["bitfinex-derivatives","ETHF0:USTF0",1747604305815,3.26438184,2425.6,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1747604306006,3.26438184,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604306212,3.26438184,2425.6,2425.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604307121,3.26438184,2425.6,2425.0,12.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747604307516,3.26438184,2425.6,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1747604307716,3.26438184,2425.6,2425.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1747604307917,3.26438184,2425.6,2425.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1747604308117,3.2078,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604308318,0.82422,2425.4,2425.0,12.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747604308520,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604308827,3.2078,2424.9,2423.8,11.04518003]
["bitfinex-derivatives","ETHF0:USTF0",1747604309121,3.2078,2424.6,2423.9,0.32730973]
["bitfinex-derivatives","ETHF0:USTF0",1747604309323,3.2078,2424.3,2423.9,0.32730973]
["bitfinex-derivatives","ETHF0:USTF0",1747604309826,0.82463,2424.2,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604310020,0.82472,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604310626,15.2845,2424.0,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604310922,0.82472,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604311322,5.82472,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604311922,5.0,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604312127,0.8248,2423.7,2423.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747604312326,4.03263,2423.6,2423.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747604312621,3.2078,2423.3,2423.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1747604312824,12.02987,2423.5,2423.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1747604313017,0.8249,2423.4,2423.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1747604313219,3.2078,2423.3,2423.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1747604313418,3.2078,2423.3,2422.9,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1747604314622,3.2078,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604314826,14.3958,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604315029,14.3958,2424.3,2423.5,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747604315218,11.188,2424.3,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747604315419,11.188,2424.3,2424.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747604315922,3.194,2424.4,2424.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747604316220,14.351,2424.4,2424.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747604316620,3.26438184,2424.7,2424.1,11.28160315]
["bitfinex-derivatives","ETHF0:USTF0",1747604317018,3.26438184,2424.7,2424.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1747604317221,3.26438184,2424.7,2424.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747604317419,11.186,2424.6,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604317824,0.82452,2424.5,2423.9,2.85300732]
["bitfinex-derivatives","ETHF0:USTF0",1747604318122,3.2078,2424.4,2424.0,0.32770732]
["bitfinex-derivatives","ETHF0:USTF0",1747604318321,0.82465,2424.1,2424.0,0.32770732]
["bitfinex-derivatives","ETHF0:USTF0",1747604318825,4.03245,2424.1,2424.0,0.32770732]
["bitfinex-derivatives","ETHF0:USTF0",1747604319026,0.82469,2424.0,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604319228,2.45889,2424.0,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604319728,0.82472,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604319922,2.45892,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604320120,1.6342,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604320830,2.45892,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604321126,7.45892,2423.9,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604321525,6.6342,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604321831,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604322029,4.03268,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604322330,1.584,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604322529,1.584,2423.4,2423.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1747604322825,0.82493,2423.3,2422.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1747604323025,1.584,2423.2,2422.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1747604323231,1.584,2423.2,2422.8,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747604323829,1.584,2423.2,2422.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747604324028,1.584,2423.2,2422.8,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747604324229,1.584,2423.2,2422.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747604324431,1.584,2423.2,2422.8,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747604324625,1.584,2423.2,2422.8,13.71138]
["bitfinex-derivatives","ETHF0:USTF0",1747604325139,1.584,2423.2,2422.9,0.32893152]
["bitfinex-derivatives","ETHF0:USTF0",1747604325433,1.584,2423.2,2422.9,1.91773152]
["bitfinex-derivatives","ETHF0:USTF0",1747604325628,1.584,2423.2,2423.0,0.32893152]
["bitfinex-derivatives","ETHF0:USTF0",1747604326435,1.584,2423.2,2423.1,0.32893152]
["bitfinex-derivatives","ETHF0:USTF0",1747604327130,2.40895,2423.2,2423.1,0.32893152]
["bitfinex-derivatives","ETHF0:USTF0",1747604327336,1.584,2423.2,2422.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747604328135,1.584,2423.2,2423.0,0.32882803]
["bitfinex-derivatives","ETHF0:USTF0",1747604328536,3.2078,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1747604328729,3.2078,2423.5,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1747604328924,3.2078,2423.5,2423.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747604329125,4.8312,2423.5,2423.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747604329331,1.6234,2423.5,2423.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747604329539,1.6234,2423.5,2423.3,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1747604329743,1.6234,2423.5,2423.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747604330039,11.019,2423.6,2423.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747604330342,1.6683,2423.5,2423.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747604331031,5.70098,2423.5,2423.0,11.34418003]
["bitfinex-derivatives","ETHF0:USTF0",1747604331229,5.70098,2423.5,2423.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747604331434,4.8761,2423.5,2423.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747604331738,1.6683,2423.5,2423.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747604331939,1.6683,2423.5,2423.0,11.34418003]
["bitfinex-derivatives","ETHF0:USTF0",1747604331940,3.2078,2423.4,2423.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604332141,2.49324,2423.3,2423.1,0.32882431]
["bitfinex-derivatives","ETHF0:USTF0",1747604332336,0.82495,2423.2,2423.1,0.32882431]
["bitfinex-derivatives","ETHF0:USTF0",1747604332528,2.37285,2423.2,2423.1,0.32882431]
["bitfinex-derivatives","ETHF0:USTF0",1747604332729,7.37285,2423.2,2423.1,0.32882431]
["bitfinex-derivatives","ETHF0:USTF0",1747604332944,0.82499,2423.1,2423.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604333137,16.66369,2423.1,2423.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604333439,16.66369,2423.1,2422.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747604333440,2.06257,2423.0,2422.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747604333642,4.03298,2422.6,2422.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1747604333833,7.56232,2423.1,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747604334038,11.08,2423.5,2423.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747604334239,11.08,2423.5,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1747604334537,11.08,2423.5,2423.1,2.80102868]
["bitfinex-derivatives","ETHF0:USTF0",1747604334746,12.6279,2423.5,2423.1,2.80103868]
["bitfinex-derivatives","ETHF0:USTF0",1747604334937,12.6279,2423.5,2423.1,2.80104868]
["bitfinex-derivatives","ETHF0:USTF0",1747604335134,12.6279,2423.5,2423.1,1.97605868]
["bitfinex-derivatives","ETHF0:USTF0",1747604335338,12.6279,2423.5,2423.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747604335843,12.6279,2423.5,2423.1,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1747604336035,12.6279,2423.5,2423.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747604336743,12.6279,2423.5,2423.1,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1747604337041,12.6279,2423.5,2423.2,0.32931472]
["bitfinex-derivatives","ETHF0:USTF0",1747604337243,12.6279,2423.5,2423.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747604338043,3.94535521,2423.9,2423.4,11.58211101]
["bitfinex-derivatives","ETHF0:USTF0",1747604338239,3.94535521,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747604338443,3.94535521,2423.9,2423.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747604338639,3.94535521,2423.9,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747604338945,3.26438184,2423.9,2423.8,1.99081101]
["bitfinex-derivatives","ETHF0:USTF0",1747604340238,3.26438184,2423.9,2423.8,2.81556101]
["bitfinex-derivatives","ETHF0:USTF0",1747604340950,3.02702575,2424.1,2423.8,2.81556101]
["bitfinex-derivatives","ETHF0:USTF0",1747604341146,3.02702575,2424.1,2423.8,1.99081101]
["bitfinex-derivatives","ETHF0:USTF0",1747604341348,3.02702575,2424.1,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1747604341647,3.02702575,2424.1,2424.0,0.32911101]
["bitfinex-derivatives","ETHF0:USTF0",1747604341842,3.02702575,2424.1,2424.0,1.15379101]
["bitfinex-derivatives","ETHF0:USTF0",1747604342347,1.36432575,2424.1,2424.0,1.15379101]
["bitfinex-derivatives","ETHF0:USTF0",1747604342745,1.36432575,2424.1,2424.0,15.61359101]
["bitfinex-derivatives","ETHF0:USTF0",1747604343045,4.9667901,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1747604343247,4.9667901,2424.4,2424.3,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1747604343448,4.0804773,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1747604343747,4.0804773,2424.7,2424.6,15.28428]
["bitfinex-derivatives","ETHF0:USTF0",1747604343948,5.31921425,2425.1,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1747604344253,5.31921425,2425.1,2425.0,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1747604344550,5.31921425,2425.1,2425.0,4.21145101]
["bitfinex-derivatives","ETHF0:USTF0",1747604344749,5.31921425,2425.1,2425.0,5.89735101]
["bitfinex-derivatives","ETHF0:USTF0",1747604344948,4.0804773,2425.5,2425.0,10.89735101]
["bitfinex-derivatives","ETHF0:USTF0",1747604345138,5.72763136,2425.8,2425.0,10.89735101]
["bitfinex-derivatives","ETHF0:USTF0",1747604345139,4.52593814,2425.8,2425.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747604345345,2.72156814,2425.8,2425.7,31.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747604345544,2.36155034,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747604345754,2.44398037,2426.3,2426.2,15.28073]
["bitfinex-derivatives","ETHF0:USTF0",1747604346053,1.60832037,2426.3,2426.2,20.28073]
["bitfinex-derivatives","ETHF0:USTF0",1747604346444,1.60832037,2426.3,2426.2,3.53691101]
["bitfinex-derivatives","ETHF0:USTF0",1747604346751,1.60832037,2426.3,2426.2,6.04674101]
["bitfinex-derivatives","ETHF0:USTF0",1747604347150,1.60832037,2426.3,2426.2,5.22281101]
["bitfinex-derivatives","ETHF0:USTF0",1747604347448,1.60832037,2426.3,2426.2,22.29574101]
["bitfinex-derivatives","ETHF0:USTF0",1747604348044,1.60832037,2426.3,2426.2,10.71763]
["bitfinex-derivatives","ETHF0:USTF0",1747604348252,1.60832037,2426.3,2426.2,21.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747604348443,0.76955037,2426.3,2426.2,21.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747604349048,3.1775,2427.1,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1747604349350,3.2078,2427.2,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604349550,5.6761,2427.2,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604349854,0.82363,2427.1,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604350155,4.8525,2427.2,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604350450,1.6447,2427.1,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604350843,3.2078,2427.2,2427.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1747604351042,3.2078,2427.2,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604352150,1.6136,2427.3,2427.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747604353138,1.6136,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604353139,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604353341,3.2078,2427.2,2426.2,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747604353342,0.82369,2427.0,2426.5,12.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747604353546,1.7083,2426.9,2426.5,12.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747604353850,0.82374,2426.8,2426.5,12.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747604354053,1.7083,2426.7,2426.5,12.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747604354447,1.7083,2426.7,2426.2,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747604354646,11.114,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604354849,4.9161,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604355050,0.82394,2426.2,2425.7,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747604355250,1.7083,2426.1,2425.7,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747604355457,1.7083,2426.1,2425.4,5.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747604355648,16.85708,2426.1,2425.5,12.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747604355843,0.824,2426.0,2425.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747604356050,1.7083,2425.9,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1747604356348,1.7083,2425.9,2425.1,2.04010958]
["bitfinex-derivatives","ETHF0:USTF0",1747604356553,3.2078,2425.5,2425.1,0.32260958]
["bitfinex-derivatives","ETHF0:USTF0",1747604356753,1.5684,2425.4,2424.6,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747604356944,0.82439,2424.9,2424.7,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747604357256,14.3434,2424.8,2423.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604357451,3.2078,2424.3,2423.9,0.08251165]
["bitfinex-derivatives","ETHF0:USTF0",1747604357655,3.2078,2424.0,2423.7,1.19648729]
["bitfinex-derivatives","ETHF0:USTF0",1747604357853,1.0684,2423.9,2423.7,1.19648729]
["bitfinex-derivatives","ETHF0:USTF0",1747604358056,1.89314,2423.9,2423.7,1.19648729]
["bitfinex-derivatives","ETHF0:USTF0",1747604358258,6.0684,2423.9,2423.6,1.61937812]
["bitfinex-derivatives","ETHF0:USTF0",1747604358555,6.0684,2423.9,2422.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747604358556,0.82485,2423.5,2422.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747604358850,12.01285,2423.5,2423.0,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747604359253,16.188,2423.5,2422.7,4.03775071]
["bitfinex-derivatives","ETHF0:USTF0",1747604359462,16.188,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604359463,3.2078,2423.2,2422.5,2.0203724]
["bitfinex-derivatives","ETHF0:USTF0",1747604359657,0.82504,2423.0,2422.5,2.0203724]
["bitfinex-derivatives","ETHF0:USTF0",1747604359853,11.193,2422.9,2422.5,2.0203724]
["bitfinex-derivatives","ETHF0:USTF0",1747604360252,0.82511,2422.8,2422.5,2.0203724]
["bitfinex-derivatives","ETHF0:USTF0",1747604360961,3.2078,2422.6,2421.3,3.97254233]
["bitfinex-derivatives","ETHF0:USTF0",1747604361260,3.2078,2421.7,2421.3,3.97254233]
["bitfinex-derivatives","ETHF0:USTF0",1747604361462,1.5622,2421.6,2421.3,3.97254233]
["bitfinex-derivatives","ETHF0:USTF0",1747604361858,1.5622,2421.6,2421.2,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747604362057,3.2078,2422.0,2421.2,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747604362058,14.7738,2422.0,2421.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747604362363,11.566,2422.0,2421.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1747604362560,11.566,2422.0,2421.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747604362863,4.77,2422.3,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747604363163,0.31114435,2422.7,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747604363164,11.583,2422.7,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747604363357,1.5756,2422.6,2422.1,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1747604363558,1.5756,2422.6,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1747604363758,1.5756,2422.6,2422.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747604363959,11.583,2422.7,2422.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747604364155,11.583,2422.7,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1747604364356,1.5756,2423.0,2422.4,5.57981]
["bitfinex-derivatives","ETHF0:USTF0",1747604364560,1.5756,2423.0,2422.4,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747604364766,1.5756,2423.0,2422.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1747604364968,1.5756,2423.0,2422.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747604365162,1.5756,2423.0,2422.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604365965,1.5756,2423.0,2422.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1747604366367,14.8458,2423.4,2422.7,12.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747604366560,1.5611,2423.3,2422.7,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747604366760,1.5611,2423.3,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1747604366967,1.5611,2423.3,2422.7,12.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747604366968,1.5611,2423.3,2422.7,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1747604367256,1.5611,2423.3,2422.7,12.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747604367660,1.5611,2423.3,2422.7,13.59122]
["bitfinex-derivatives","ETHF0:USTF0",1747604367859,1.5611,2423.3,2422.7,12.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747604368066,1.5611,2423.3,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1747604368263,1.5611,2423.3,2422.8,2.38417]
["bitfinex-derivatives","ETHF0:USTF0",1747604368663,1.5611,2423.3,2422.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1747604368863,1.5611,2423.3,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1747604369066,11.551,2423.2,2422.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1747604369260,3.2078,2423.4,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1747604369464,1.59,2423.7,2423.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747604370168,1.59,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1747604370366,1.59,2423.7,2423.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747604370367,3.88832619,2424.3,2423.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747604370668,0.68052619,2424.3,2424.2,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1747604370965,0.68052619,2424.3,2424.2,15.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747604371271,0.68052619,2424.3,2424.2,20.24141]
["bitfinex-derivatives","ETHF0:USTF0",1747604371462,1.59,2425.2,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1747604371662,13.143,2425.2,2424.5,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1747604371859,1.59,2425.2,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747604372174,0.82432,2425.1,2424.8,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1747604372468,1.6032,2425.1,2424.8,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1747604372873,13.23778994,2425.4,2424.8,12.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747604373172,3.29398994,2425.4,2424.8,19.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747604373375,3.29398994,2425.4,2425.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747604373672,3.29398994,2425.4,2424.8,19.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747604373971,3.29398994,2425.4,2424.9,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1747604374270,3.29398994,2425.4,2425.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747604374477,1.6032,2425.4,2425.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747604374956,1.6032,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604375165,4.03205,2425.3,2424.8,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747604375364,1.6069,2425.2,2424.8,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747604375564,1.6069,2425.2,2424.8,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1747604375862,1.6069,2425.2,2424.8,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747604376371,1.6069,2425.2,2424.8,16.8987]
["bitfinex-derivatives","ETHF0:USTF0",1747604376767,1.6069,2425.2,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1747604377068,3.2078,2425.6,2424.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747604377273,1.6069,2425.5,2424.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747604377465,1.6069,2425.5,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747604378072,1.6069,2425.5,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1747604378367,1.6069,2425.5,2425.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604378871,7.56232,2426.2,2425.3,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1747604379066,1.6983,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1747604379278,1.6983,2425.9,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604379573,11.431,2426.0,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604380570,13.1293,2426.0,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604381074,13.95331,2426.0,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604381374,13.1293,2426.0,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604382373,13.95331,2426.0,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604382580,13.1293,2426.0,2425.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747604383070,16.3371,2426.0,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604383278,4.03196,2425.6,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604383481,1.6747,2425.5,2425.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747604384772,1.6747,2425.5,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604384978,12.9677,2425.5,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604385278,4.03205,2425.3,2425.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747604385471,1.7293,2425.2,2425.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747604385780,2.55358,2425.2,2425.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747604386171,2.55359,2425.2,2425.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747604386370,1.7293,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604386569,2.06092,2425.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604386871,2.06147,2424.3,2423.2,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1747604387176,0.8249,2423.4,2422.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747604387475,4.03277,2423.2,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604387668,1.6233,2423.1,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604387870,3.2078,2423.2,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604388174,0.82489,2423.4,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604388372,1.6233,2423.3,2422.8,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1747604388774,1.6233,2423.3,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604389076,2.44822,2423.3,2422.9,0.32660134]
["bitfinex-derivatives","ETHF0:USTF0",1747604389482,2.44822,2423.3,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604389673,3.2078,2423.2,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604389877,1.7509,2423.1,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604391079,2.5759,2423.1,2422.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747604391572,1.7509,2423.1,2422.7,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604391772,0.82504,2423.0,2422.7,13.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747604391974,1.7509,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604392177,1.7509,2422.9,2422.7,0.3274234]
["bitfinex-derivatives","ETHF0:USTF0",1747604392874,1.7509,2422.9,2422.6,14.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747604393875,4.9587,2422.9,2422.7,0.32793424]
["bitfinex-derivatives","ETHF0:USTF0",1747604394070,11.218,2423.1,2422.7,0.32793424]
["bitfinex-derivatives","ETHF0:USTF0",1747604394279,16.0708,2423.3,2422.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1747604394582,3.2078,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604394785,3.2078,2423.3,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1747604394984,14.4248,2423.5,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1747604395475,14.4248,2423.5,2423.3,1.99093424]
["bitfinex-derivatives","ETHF0:USTF0",1747604395678,14.4248,2423.5,2423.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1747604395872,3.2078,2423.5,2423.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1747604396075,1.645,2423.8,2423.3,16.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604396375,11.177,2424.0,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1747604396575,11.177,2424.0,2423.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747604396878,12.9107,2424.1,2423.7,1.1520433]
["bitfinex-derivatives","ETHF0:USTF0",1747604397066,3.2078,2424.2,2423.8,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747604397266,3.2078,2424.2,2423.8,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747604397470,3.2078,2424.2,2423.9,0.3272733]
["bitfinex-derivatives","ETHF0:USTF0",1747604397668,3.2078,2424.2,2424.0,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1747604397868,3.2078,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747604398071,3.2078,2424.2,2424.1,2.7807233]
["bitfinex-derivatives","ETHF0:USTF0",1747604398375,11.238,2424.5,2424.1,2.7807233]
["bitfinex-derivatives","ETHF0:USTF0",1747604398580,11.238,2424.5,2424.1,1.9560733]
["bitfinex-derivatives","ETHF0:USTF0",1747604398881,11.238,2424.5,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1747604399181,11.238,2424.5,2424.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747604399481,11.238,2424.5,2424.3,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1747604399682,1.6917,2424.7,2424.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604399984,1.7774,2424.4,2424.2,0.32442583]
["bitfinex-derivatives","ETHF0:USTF0",1747604400275,7.56232,2424.8,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747604400479,1.7774,2425.1,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1747604400683,1.7774,2425.1,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1747604400885,1.7774,2425.1,2424.7,1.96052583]
["bitfinex-derivatives","ETHF0:USTF0",1747604401077,1.7774,2425.1,2424.5,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1747604401078,1.7774,2425.1,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747604401278,2.60173,2425.1,2424.5,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1747604401477,3.22632472,2425.3,2425.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604401679,1.7774,2425.2,2425.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604401879,5.8095,2425.2,2425.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604402281,4.9852,2425.2,2425.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604402784,3.2078,2425.2,2425.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604402980,3.2078,2425.2,2425.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747604403181,12.12169964,2425.5,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1747604403487,12.12169964,2425.5,2425.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747604403488,4.55937964,2425.5,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604403687,1.7636,2425.4,2425.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747604403883,1.7636,2425.4,2425.2,1.14797646]
["bitfinex-derivatives","ETHF0:USTF0",1747604404084,1.7636,2425.4,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747604404582,1.35157964,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747604404783,1.7636,2425.8,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1747604404983,1.7636,2425.8,2425.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747604405185,10.77012,2426.1,2425.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747604405381,13.0518,2426.1,2425.4,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1747604405589,13.0518,2426.1,2425.5,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1747604405786,13.0678,2426.1,2425.5,11.71158078]
["bitfinex-derivatives","ETHF0:USTF0",1747604405983,13.0678,2426.1,2425.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1747604406186,13.0678,2426.1,2425.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747604406579,13.89179,2426.1,2425.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747604406789,13.0678,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604406989,16.2756,2426.1,2425.2,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1747604407190,16.2756,2426.1,2425.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747604407392,16.2756,2426.1,2425.3,0.32353448]
["bitfinex-derivatives","ETHF0:USTF0",1747604407892,0.824,2426.0,2425.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747604408090,2.59955,2425.9,2425.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747604408294,4.03189,2425.8,2425.4,0.32353448]
["bitfinex-derivatives","ETHF0:USTF0",1747604408498,2.59963,2425.7,2425.4,0.32353448]
["bitfinex-derivatives","ETHF0:USTF0",1747604408693,11.314,2425.6,2425.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747604408889,3.2078,2425.5,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604409194,1.7755,2425.4,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604409686,0.82425,2425.3,2425.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1747604409992,4.9833,2425.2,2424.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747604410184,1.7755,2425.2,2424.8,13.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747604410385,2.59979,2425.2,2424.8,13.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747604410585,11.286,2425.1,2424.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604410790,3.2078,2424.9,2424.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604411096,0.82464,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604411390,0.82472,2423.9,2423.6,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747604411584,1.6775,2423.8,2423.5,1.57968496]
["bitfinex-derivatives","ETHF0:USTF0",1747604411793,4.03262,2423.6,2423.5,1.57968496]
["bitfinex-derivatives","ETHF0:USTF0",1747604411998,4.03262,2423.6,2422.8,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1747604411999,0.82494,2423.3,2422.8,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1747604412189,3.2078,2423.3,2422.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747604412389,0.825,2423.1,2422.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747604412595,0.825,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604412596,1.6775,2423.0,2422.7,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1747604412798,3.2078,2423.7,2422.7,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1747604412993,11.284,2423.6,2422.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747604413296,1.6775,2423.5,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747604413495,1.6775,2423.5,2422.9,1.14969614]
["bitfinex-derivatives","ETHF0:USTF0",1747604413797,1.6775,2423.5,2423.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1747604413991,11.284,2423.6,2423.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747604414191,13.0066,2423.6,2423.1,13.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747604414393,1.7226,2423.6,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1747604414596,1.7226,2423.6,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604415894,2.54742,2423.6,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604416199,4.03261,2423.7,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604416404,1.7226,2423.5,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604416693,4.03261,2423.7,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604416694,3.2078,2423.7,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604416895,1.7226,2423.4,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604417496,3.2078,2423.7,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604417699,1.7546,2423.6,2423.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604418301,1.7546,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604418501,3.2078,2423.7,2423.2,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1747604418700,0.8246,2424.3,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1747604418897,16.2134,2424.4,2423.8,2.06321179]
["bitfinex-derivatives","ETHF0:USTF0",1747604419500,0.8246,2424.3,2423.9,0.32531179]
["bitfinex-derivatives","ETHF0:USTF0",1747604419801,16.2134,2424.4,2423.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747604419802,1.7546,2424.2,2423.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747604420203,2.57924,2424.2,2423.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747604420702,1.35157964,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747604420894,1.35157964,2424.5,2424.4,12.15155]
["bitfinex-derivatives","ETHF0:USTF0",1747604421099,1.35157964,2424.5,2424.4,17.4763749]
["bitfinex-derivatives","ETHF0:USTF0",1747604421401,1.35157964,2424.8,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1747604421801,1.35157964,2424.8,2424.7,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1747604421999,3.22632472,2425.3,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747604422200,3.22632472,2425.3,2425.2,12.15127]
["bitfinex-derivatives","ETHF0:USTF0",1747604422398,3.22632472,2425.3,2425.2,17.15127]
["bitfinex-derivatives","ETHF0:USTF0",1747604422700,3.22632472,2425.3,2425.2,17.47554917]
["bitfinex-derivatives","ETHF0:USTF0",1747604422899,3.22632472,2425.3,2425.2,1.14854917]
["bitfinex-derivatives","ETHF0:USTF0",1747604423201,3.22632472,2425.3,2425.2,11.65127917]
["bitfinex-derivatives","ETHF0:USTF0",1747604423397,1.7863,2426.0,2425.2,11.65127917]
["bitfinex-derivatives","ETHF0:USTF0",1747604423606,0.8241,2425.8,2425.3,2.86231917]
["bitfinex-derivatives","ETHF0:USTF0",1747604423796,1.6909,2425.7,2425.3,2.86231917]
["bitfinex-derivatives","ETHF0:USTF0",1747604424003,1.6909,2425.7,2425.3,2.03807917]
["bitfinex-derivatives","ETHF0:USTF0",1747604424299,1.6909,2425.7,2425.4,1.14847917]
["bitfinex-derivatives","ETHF0:USTF0",1747604424505,0.82404,2425.9,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604425005,1.6909,2425.8,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604425802,2.51498,2425.8,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604426096,14.5048,2426.1,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604426097,0.82403,2426.0,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604426302,1.7419,2425.9,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604426498,3.2078,2426.1,2425.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747604426705,1.7419,2426.0,2425.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747604426904,1.7419,2426.0,2425.7,13.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747604427204,1.7419,2426.0,2425.7,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1747604427503,1.7419,2426.0,2425.7,13.84399]
["bitfinex-derivatives","ETHF0:USTF0",1747604427703,3.2078,2426.1,2425.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747604428096,1.7419,2426.0,2425.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747604430400,3.2078,2426.1,2425.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747604430602,3.2078,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747604430796,3.2078,2426.4,2426.3,12.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747604431000,4.98942472,2426.7,2426.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1747604431195,3.22632472,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604431699,11.129,2426.9,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604432005,11.129,2426.9,2426.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747604432597,3.2078,2427.1,2426.7,13.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747604432900,1.7387,2427.0,2426.7,13.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747604433101,1.7387,2427.0,2426.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747604433505,3.2078,2427.1,2426.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747604434005,3.2078,2427.4,2426.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747604434305,3.2078,2427.4,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1747604434501,3.2078,2427.4,2427.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747604434706,3.2078,2427.4,2427.2,12.9744]
["bitfinex-derivatives","ETHF0:USTF0",1747604435101,3.2078,2427.4,2427.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747604437106,4.9852,2427.4,2427.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747604437513,4.9852,2427.4,2426.9,12.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747604437701,5.80874,2427.4,2426.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1747604437895,5.80874,2427.4,2426.4,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1747604437896,3.2078,2427.1,2426.4,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1747604438101,4.03165,2426.5,2426.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747604438296,2.60128,2426.4,2426.0,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1747604438604,5.26759,2426.3,2425.3,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604438906,3.2078,2425.5,2425.3,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604439105,13.53111,2425.4,2425.3,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604439707,18.53111,2425.4,2425.3,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604439901,17.7069,2425.4,2424.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747604440101,4.03211,2425.1,2424.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747604440409,1.6219,2425.0,2424.5,12.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747604440709,11.90739,2424.9,2424.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747604440909,1.6219,2424.8,2424.4,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1747604441111,4.03227,2424.7,2424.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747604441409,0.82453,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604441611,1.7817,2424.4,2423.9,12.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747604441811,11.084,2424.3,2423.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747604442206,1.7817,2424.2,2423.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747604442406,2.60632,2424.2,2423.7,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1747604442606,3.2078,2424.1,2423.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747604442806,2.60641,2424.0,2423.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747604443003,2.60641,2424.0,2423.3,5.19242073]
["bitfinex-derivatives","ETHF0:USTF0",1747604443004,3.2078,2423.8,2423.3,5.19242073]
["bitfinex-derivatives","ETHF0:USTF0",1747604443204,13.6905,2423.7,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747604443399,12.8657,2423.7,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747604443600,3.2078,2423.5,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747604443907,17.8657,2423.7,2423.3,2.80952073]
["bitfinex-derivatives","ETHF0:USTF0",1747604444110,12.8657,2423.7,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747604444411,12.8657,2423.7,2423.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747604445012,2.077,2423.9,2423.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747604445209,1.01743202,2426.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604445508,1.01743202,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747604446312,1.01743202,2426.3,2426.2,1.14652011]
["bitfinex-derivatives","ETHF0:USTF0",1747604447307,1.01743202,2426.3,2426.2,6.14652011]
["bitfinex-derivatives","ETHF0:USTF0",1747604447711,0.09149202,2426.3,2426.2,6.14652011]
["bitfinex-derivatives","ETHF0:USTF0",1747604448511,1.6984681,2427.0,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747604448713,1.6984681,2427.0,2426.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747604449016,1.6984681,2427.0,2426.9,4.35409011]
["bitfinex-derivatives","ETHF0:USTF0",1747604449412,8.1e-06,2427.0,2426.9,22.43809011]
["bitfinex-derivatives","ETHF0:USTF0",1747604449613,13.304,2428.4,2427.2,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1747604449814,4.03084,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604450122,13.283,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604450415,13.281,2428.7,2428.4,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1747604450616,13.267,2428.6,2428.4,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1747604451116,16.4748,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604451317,16.4748,2428.6,2428.4,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1747604451318,3.2078,2428.6,2428.4,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1747604451518,13.236,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604451719,13.236,2428.5,2428.4,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1747604452017,1.723,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604452218,4.9308,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604452610,4.9308,2428.8,2428.4,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1747604452814,4.9308,2428.8,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1747604453009,18.1438,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604453213,18.1438,2428.8,2428.4,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1747604453513,3.2078,2428.8,2428.7,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1747604454213,4.03312059,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1747604454413,7.24092059,2429.1,2429.0,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1747604454718,3.2078,2429.1,2429.0,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1747604455918,3.2078,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604456223,3.2078,2429.1,2429.0,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1747604456719,3.2078,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604459114,3.2078,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604459319,3.2078,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604459519,3.2078,2429.9,2429.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747604460217,3.2078,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604460411,1.6648,2430.1,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1747604460611,4.8726,2430.1,2429.8,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1747604460826,4.8726,2430.1,2429.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747604461023,4.8726,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604461223,3.2078,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604461718,4.03042,2430.1,2429.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747604461919,1.6648,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604462117,3.2078,2430.1,2429.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747604462423,3.2078,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604463324,3.2078,2430.1,2429.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747604463622,1.7801,2430.0,2429.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747604463923,1.7801,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604464121,0.82269,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604464326,8.86857,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604464528,0.82269,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604464824,0.82271,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604465021,4.9879,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604465222,1.7801,2429.7,2428.7,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1747604465424,0.82295,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604465727,12.823,2429.3,2428.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747604465926,0.823,2429.0,2428.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747604466220,0.82297,2429.1,2428.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747604466426,1.7425,2429.2,2428.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747604466819,3.2078,2429.4,2428.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747604467132,12.772,2429.7,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1747604467325,12.772,2429.7,2429.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747604467521,15.33726,2429.7,2429.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747604467819,14.5145,2429.7,2429.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747604468726,0.82285,2429.4,2429.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747604468924,1.7425,2429.7,2429.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747604469435,0.82282,2429.5,2428.9,16.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747604469628,1.7425,2429.7,2429.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604469929,0.82284,2429.5,2429.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604470134,3.2078,2429.8,2429.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604470335,13.54184,2429.5,2429.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604470626,1.7906,2429.4,2429.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604470924,0.82289,2429.3,2429.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604471129,1.7906,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604471333,1.7906,2429.4,2428.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604471334,0.8229,2429.3,2428.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604471524,1.7906,2429.2,2428.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747604471725,1.7906,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604471726,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604471930,27.5832,2428.8,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604472232,0.82336,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604472431,0.8235,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604472636,1.8592,2427.8,2427.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747604472923,2.68275,2427.4,2427.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747604473131,12.677,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604473329,1.8592,2427.8,2427.2,3.52973447]
["bitfinex-derivatives","ETHF0:USTF0",1747604473722,1.8592,2427.8,2427.3,0.32193447]
["bitfinex-derivatives","ETHF0:USTF0",1747604473923,0.82344,2427.7,2427.3,2.09023447]
["bitfinex-derivatives","ETHF0:USTF0",1747604474124,0.82349,2427.5,2427.4,0.32193447]
["bitfinex-derivatives","ETHF0:USTF0",1747604474332,3.2078,2427.5,2426.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1747604474628,3.2078,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604474934,1.8465,2428.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604475226,1.7753,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604475426,12.671,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604475619,12.671,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604475826,12.671,2428.8,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604476025,13.49406,2428.8,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604476233,1.7753,2428.7,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604477129,0.82317,2428.5,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604477330,1.7753,2428.4,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604478128,4.8333,2428.4,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604479627,4.8333,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604479830,3.058,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604480635,4.8067,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604481237,1.7487,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604481444,2.57189,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604481742,1.7487,2428.4,2428.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747604482538,1.7487,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604483038,2.5719,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604483238,5.6299,2428.4,2428.2,1.96638003]
["bitfinex-derivatives","ETHF0:USTF0",1747604483539,0.82322,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604483739,2.56942,2428.3,2427.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747604484243,0.82326,2428.2,2427.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747604484641,1.7462,2428.3,2427.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747604485039,0.82332,2428.0,2427.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747604485231,4.8042,2428.3,2427.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747604485541,0.82332,2428.0,2427.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747604485844,0.82337,2427.9,2427.4,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747604486044,0.82341,2427.8,2427.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747604486239,3.058,2427.9,2427.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747604486440,0.82341,2427.8,2427.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747604486633,0.82343,2427.7,2427.6,0.32277357]
["bitfinex-derivatives","ETHF0:USTF0",1747604486834,3.2078,2427.7,2426.9,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604487045,3.2078,2427.4,2426.4,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1747604487233,3.2078,2427.4,2426.2,4.39662572]
["bitfinex-derivatives","ETHF0:USTF0",1747604487234,3.2078,2426.8,2426.2,4.39662572]
["bitfinex-derivatives","ETHF0:USTF0",1747604487435,0.8239,2426.3,2426.2,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604487638,12.496,2426.6,2426.2,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604487930,12.496,2426.6,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604487931,0.82385,2426.5,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604488139,0.82387,2426.4,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604488339,12.496,2426.6,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604488646,1.8002,2426.5,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604488835,0.82387,2426.4,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604489141,2.62405,2426.5,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604489544,12.496,2426.6,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604489842,15.6848,2426.7,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604490045,15.6848,2426.7,2426.3,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1747604490443,15.6848,2426.7,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604491047,12.477,2426.7,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604491540,13.30078,2426.7,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604491740,0.82381,2426.6,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604492243,12.477,2426.7,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604492443,0.82387,2426.4,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604494047,2.64357,2426.4,2426.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747604494737,2.64357,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604497140,0.82387,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604497646,2.58457,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604498246,5.64257,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604502351,17.68957,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604502556,15.098,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604502744,3.058,2426.4,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604503247,12.0388938,2426.5,2426.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604503459,12.0168938,2426.5,2426.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747604504251,0.0078938,2426.5,2426.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747604504752,0.0078938,2426.5,2426.4,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747604504951,0.0078938,2426.5,2426.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747604505547,0.0078938,2426.5,2426.4,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747604505850,0.0078938,2426.5,2426.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747604506058,0.0078938,2426.5,2426.4,10.91337]
["bitfinex-derivatives","ETHF0:USTF0",1747604506353,0.0078938,2426.5,2426.4,23.06137]
["bitfinex-derivatives","ETHF0:USTF0",1747604507450,12.095,2427.0,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747604507650,15.2888,2427.2,2426.7,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1747604507847,0.82364,2427.1,2426.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747604508450,0.82363,2427.1,2426.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747604508653,16.1124,2427.2,2426.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747604509352,5.26643,2427.7,2426.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747604509556,0.82358,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604509854,2.059,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604510050,12.102,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604510348,1.77,2427.0,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604510757,0.82375,2426.8,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604511449,0.8237,2426.9,2426.6,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747604511753,0.82377,2426.7,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604511942,2.57776,2426.8,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604512141,0.82371,2426.9,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604512345,0.82366,2427.0,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604512544,13.791,2427.1,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604512757,0.82366,2427.0,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604513148,14.61464,2427.1,2426.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747604513354,14.61464,2427.1,2426.7,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604513653,14.61464,2427.1,2426.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747604513954,14.61464,2427.1,2426.9,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604514950,14.61464,2427.1,2426.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747604514951,14.61464,2427.1,2427.0,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604518554,2.57764,2427.1,2427.0,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604518759,14.40164,2427.1,2427.0,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604518960,0.82364,2427.1,2427.0,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604520467,14.39422,2427.2,2427.0,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604520660,2.60122,2427.2,2427.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747604520959,11.756,2427.2,2427.1,2.07569398]
["bitfinex-derivatives","ETHF0:USTF0",1747604522261,1.50424678,2427.5,2427.1,5.28349398]
["bitfinex-derivatives","ETHF0:USTF0",1747604522460,1.50424678,2427.5,2427.2,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604522461,13.22024678,2427.5,2427.2,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604522657,13.22022678,2427.5,2427.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747604523464,13.22022678,2427.5,2427.4,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604524361,0.68072678,2427.5,2427.4,0.32229398]
["bitfinex-derivatives","ETHF0:USTF0",1747604524566,0.68072678,2427.5,2427.4,21.00162398]
["bitfinex-derivatives","ETHF0:USTF0",1747604524759,1.01965613,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747604525160,1.01965613,2427.7,2427.6,5.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747604525364,1.35236548,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747604525565,1.35236548,2428.0,2427.9,15.67916]
["bitfinex-derivatives","ETHF0:USTF0",1747604525862,1.35236548,2428.0,2427.9,20.67916]
["bitfinex-derivatives","ETHF0:USTF0",1747604526061,1.35236548,2428.0,2427.9,21.00145398]
["bitfinex-derivatives","ETHF0:USTF0",1747604526260,5.71587853,2428.2,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1747604526461,5.71587853,2428.2,2427.9,12.41144398]
["bitfinex-derivatives","ETHF0:USTF0",1747604526661,5.71587853,2428.2,2428.1,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1747604527064,5.71587853,2428.2,2428.1,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1747604527468,1.68275794,2428.2,2428.1,6.14558398]
["bitfinex-derivatives","ETHF0:USTF0",1747604527673,1.68275794,2428.2,2428.1,17.79258398]
["bitfinex-derivatives","ETHF0:USTF0",1747604527970,2.02894793,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1747604528269,2.02894793,2428.8,2428.7,16.00018398]
["bitfinex-derivatives","ETHF0:USTF0",1747604528769,2.02894793,2428.8,2428.7,21.00018398]
["bitfinex-derivatives","ETHF0:USTF0",1747604529471,2.37119902,2429.1,2428.7,20.17709398]
["bitfinex-derivatives","ETHF0:USTF0",1747604529472,0.82297,2429.1,2428.7,20.17709398]
["bitfinex-derivatives","ETHF0:USTF0",1747604529663,1.36650551,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604530061,0.82328,2428.2,2427.8,14.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747604530362,0.82341,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604530562,11.621,2427.9,2427.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747604530762,4.963,2427.7,2427.0,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604530963,0.82358,2427.3,2427.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747604531164,1.7552,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604531664,11.605,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604531858,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604531859,1.7552,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604532076,13.3522,2427.0,2426.8,2.67642]
["bitfinex-derivatives","ETHF0:USTF0",1747604532269,13.3522,2427.0,2426.8,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747604532773,13.3522,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604533169,13.3522,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604533975,13.3522,2427.0,2426.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747604534275,13.3522,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604535176,3.2078,2426.8,2425.8,16.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747604535476,3.734,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604535667,0.82382,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604535866,14.24794,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604536071,0.82387,2426.4,2425.7,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747604536268,1.9291,2426.3,2425.7,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747604536668,1.9291,2426.3,2425.7,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747604536872,1.9291,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604538877,11.407,2426.5,2426.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747604539272,1.8272,2426.4,2426.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747604539570,1.8272,2426.4,2426.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604540870,1.8272,2426.4,2426.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747604541874,2.65108,2426.4,2426.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747604542074,0.8239,2426.3,2426.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747604542469,0.8239,2426.3,2426.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604542669,1.8272,2426.4,2426.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604542871,2.71453,2426.2,2426.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604543071,2.05998,2426.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604543370,0.82443,2424.8,2424.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747604543570,11.442,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604543774,0.82448,2424.6,2424.4,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747604543973,12.27848,2424.6,2424.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747604544272,1.8906,2424.7,2424.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747604544471,11.456,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604544671,1.7913,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604544873,13.2473,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604545975,14.07165,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604546179,13.2473,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604546480,14.07166,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604546681,13.2473,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604546884,14.07166,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604547476,13.2473,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604547685,14.07167,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604548881,13.2473,2425.0,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604549079,0.82442,2424.8,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604549887,1.7862,2424.7,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604553484,2.61064,2424.7,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604553686,1.7862,2424.7,2424.6,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747604554392,1.7862,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604554585,1.7862,2424.7,2424.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604555595,12.9382,2424.7,2424.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604555790,13.76264,2424.7,2424.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747604555994,13.76264,2424.7,2424.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604556589,0.82464,2424.2,2423.9,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747604556787,11.97764,2424.2,2423.9,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747604556988,11.97764,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604556989,11.153,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604557203,1.8356,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604557494,0.82468,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604559290,0.82481,2423.7,2423.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747604559496,11.154,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604559688,0.82482,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604559888,0.82485,2423.5,2423.4,0.32135812]
["bitfinex-derivatives","ETHF0:USTF0",1747604560589,0.82485,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604560790,0.82485,2423.5,2423.0,5.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747604560998,14.3618,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604561193,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604561496,11.154,2424.3,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1747604561790,3.2078,2424.6,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1747604561994,3.2078,2424.6,2424.3,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604562192,1.7721,2425.0,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1747604562383,0.82443,2424.8,2424.5,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604562589,0.82443,2424.8,2424.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604563398,11.98043,2424.8,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604563595,3.2078,2425.1,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604563798,11.98041,2424.8,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604565099,11.156,2424.8,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604565598,11.98041,2424.8,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604565801,13.85811,2424.8,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604565995,18.85811,2424.8,2424.7,0.32169862]
["bitfinex-derivatives","ETHF0:USTF0",1747604566301,0.82444,2424.7,2424.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604566501,0.82456,2424.4,2423.8,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747604566800,11.97859,2424.3,2423.8,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747604567003,11.154,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604567196,1.9244,2424.2,2423.9,0.32245728]
["bitfinex-derivatives","ETHF0:USTF0",1747604567398,0.82468,2424.0,2423.9,0.32245728]
["bitfinex-derivatives","ETHF0:USTF0",1747604567594,4.03248,2424.0,2423.9,0.32245728]
["bitfinex-derivatives","ETHF0:USTF0",1747604567894,10.1322,2424.0,2423.2,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1747604568093,3.2078,2423.6,2423.2,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1747604568295,11.154,2423.5,2423.0,11.99301]
["bitfinex-derivatives","ETHF0:USTF0",1747604568598,11.154,2423.4,2423.0,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1747604568806,13.0784,2423.4,2423.0,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1747604569393,14.3618,2423.6,2423.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604569694,15.18662,2423.6,2423.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604569894,1.9177,2423.5,2423.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604570603,3.2078,2423.2,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604570798,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604570997,1.9177,2422.8,2422.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604571197,3.2078,2422.5,2422.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604571397,2.74282,2422.8,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747604571398,11.155,2422.6,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747604571597,11.155,2422.6,2422.2,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1747604571806,11.155,2422.6,2422.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604572700,4.03284,2423.0,2422.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604572701,3.2078,2423.0,2422.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747604572894,5.1006,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604573195,11.155,2423.8,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604573396,11.155,2424.0,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1747604573702,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604573891,3.2078,2424.4,2423.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604573892,14.3618,2424.4,2423.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604574108,14.3618,2424.4,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1747604574300,14.3618,2424.4,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604574495,14.44429463,2424.4,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604574901,0.82459,2424.3,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604575793,0.82458,2424.3,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604576098,14.44429463,2424.4,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604576605,4.11484463,2424.4,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604576796,11.156,2424.3,2424.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747604577308,11.155,2424.3,2424.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747604577504,3.2078,2424.4,2424.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747604578214,11.155,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604578508,11.155,2424.9,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1747604578708,11.155,2424.9,2424.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747604578905,11.155,2424.9,2424.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604579209,11.155,2424.9,2424.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747604579910,11.97938,2424.9,2424.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747604580108,13.77128,2424.9,2424.8,0.32035995]
["bitfinex-derivatives","ETHF0:USTF0",1747604580506,12.9469,2424.9,2424.8,0.32035995]
["bitfinex-derivatives","ETHF0:USTF0",1747604581602,11.153,2424.9,2424.8,0.32035995]
["bitfinex-derivatives","ETHF0:USTF0",1747604582317,13.0471,2424.9,2424.8,0.32035995]
["bitfinex-derivatives","ETHF0:USTF0",1747604582807,11.152,2424.9,2424.8,0.32035995]
["bitfinex-derivatives","ETHF0:USTF0",1747604583112,18.87048,2424.9,2424.8,0.32035995]
["bitfinex-derivatives","ETHF0:USTF0",1747604583409,0.82455,2424.4,2424.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747604583601,13.86968,2424.3,2424.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747604583805,13.86968,2424.3,2423.8,14.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747604584101,0.82464,2424.2,2423.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747604584312,2.75144,2424.2,2423.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747604585204,0.82468,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604585909,2.75148,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604586606,0.82468,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604587102,1.9268,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604587302,2.75148,2424.0,2423.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604588312,0.82474,2423.9,2423.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747604588498,0.8247,2424.0,2423.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747604588702,11.149,2423.9,2423.4,2.60498]
["bitfinex-derivatives","ETHF0:USTF0",1747604588905,11.149,2423.9,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1747604589100,11.149,2423.9,2423.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747604589302,11.15,2423.9,2423.6,2.60492]
["bitfinex-derivatives","ETHF0:USTF0",1747604589506,3.2078,2424.1,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747604589702,11.15,2424.3,2423.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747604590105,11.15,2424.3,2423.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747604590406,11.149,2424.3,2423.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747604591809,0.82455,2424.4,2423.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747604593311,0.82458,2424.3,2423.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747604593913,0.82458,2424.3,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1747604594111,0.82455,2424.4,2424.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747604594709,0.82454,2424.5,2424.1,2.59615]
["bitfinex-derivatives","ETHF0:USTF0",1747604594911,11.97054,2424.5,2424.1,2.59615]
["bitfinex-derivatives","ETHF0:USTF0",1747604595103,11.146,2424.5,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1747604595304,4.23353807,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1747604595510,1.70682428,2425.3,2424.7,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1747604595815,1.87365259,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747604596016,3.2078,2426.1,2425.4,12.29391413]
["bitfinex-derivatives","ETHF0:USTF0",1747604596217,5.64636883,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604596418,5.64636883,2426.5,2425.8,0.31870413]
["bitfinex-derivatives","ETHF0:USTF0",1747604596720,3.52279467,2426.4,2426.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747604597113,2.69891467,2426.4,2426.1,1.14266413]
["bitfinex-derivatives","ETHF0:USTF0",1747604597415,2.69891467,2426.4,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747604598111,5.64636883,2426.5,2425.9,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747604598316,5.64636883,2426.5,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1747604598513,5.64636883,2426.5,2426.0,3.52507116]
["bitfinex-derivatives","ETHF0:USTF0",1747604598719,5.64636883,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1747604598910,5.64636883,2426.5,2426.4,11.97187]
["bitfinex-derivatives","ETHF0:USTF0",1747604599109,5.64636883,2426.5,2426.4,12.28914116]
["bitfinex-derivatives","ETHF0:USTF0",1747604599313,2.69891467,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747604599510,2.69891467,2426.6,2426.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747604600021,2.69891467,2426.6,2426.5,2.61123]
["bitfinex-derivatives","ETHF0:USTF0",1747604600314,2.69891467,2426.6,2426.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747604600620,18.83691467,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604600921,0.82392,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604601120,1.8965,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604601324,2.72045,2426.2,2425.7,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747604601521,11.135,2426.1,2425.4,14.44598003]
["bitfinex-derivatives","ETHF0:USTF0",1747604601821,0.82405,2425.9,2425.4,11.23818003]
["bitfinex-derivatives","ETHF0:USTF0",1747604602020,1.8965,2425.8,2425.4,11.23818003]
["bitfinex-derivatives","ETHF0:USTF0",1747604602216,2.7206,2425.8,2425.4,11.23818003]
["bitfinex-derivatives","ETHF0:USTF0",1747604602417,3.2078,2425.7,2425.4,11.23818003]
["bitfinex-derivatives","ETHF0:USTF0",1747604602617,1.8904,2425.6,2425.4,11.23818003]
["bitfinex-derivatives","ETHF0:USTF0",1747604602817,13.0244,2425.6,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604603420,13.84854,2425.6,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604603621,18.84855,2425.6,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604603827,0.82417,2425.5,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604604023,1.8904,2425.5,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604605817,4.9904,2425.7,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604606119,1.8865,2425.7,2425.4,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747604606325,1.8865,2425.7,2425.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747604608022,2.7106,2425.7,2425.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747604608229,2.71062,2425.7,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604608421,0.82414,2425.6,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604608725,1.7567,2425.5,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604609119,2.58087,2425.5,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604610029,1.7567,2425.5,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604610423,3.2078,2425.6,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604610628,3.2078,2425.6,2425.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747604611331,2.58084,2425.6,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604611626,0.82417,2425.5,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604611827,2.62667,2425.5,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604612130,13.75267,2425.5,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604612325,2.62667,2425.5,2425.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604612525,3.2078,2426.0,2425.4,11.23718003]
["bitfinex-derivatives","ETHF0:USTF0",1747604612827,3.2078,2427.0,2425.8,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1747604613022,3.2078,2427.0,2426.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1747604613218,3.2078,2427.0,2426.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747604614031,0.82364,2427.1,2426.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747604614231,1.8025,2427.1,2426.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747604614729,0.82368,2427.0,2426.7,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1747604614929,1.7313,2426.9,2426.7,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1747604615234,1.7313,2426.9,2426.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747604615432,0.82383,2426.6,2426.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1747604615626,2.55513,2426.5,2426.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747604615931,2.55513,2426.5,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1747604616131,0.82392,2426.3,2426.0,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1747604616328,11.12,2426.5,2426.0,11.43711949]
["bitfinex-derivatives","ETHF0:USTF0",1747604616529,2.55517,2426.4,2426.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747604616729,2.55519,2426.4,2426.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747604617233,1.7313,2426.4,2426.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747604618628,2.55517,2426.4,2426.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747604618829,0.82392,2426.3,2426.0,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1747604619132,0.82392,2426.3,2425.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747604619133,0.82397,2426.1,2425.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747604619327,1.7696,2426.0,2425.6,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1747604619529,1.7696,2426.0,2425.7,0.31722465]
["bitfinex-derivatives","ETHF0:USTF0",1747604620230,1.7696,2426.0,2425.8,0.31722465]
["bitfinex-derivatives","ETHF0:USTF0",1747604620935,0.82405,2425.9,2425.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747604621129,1.7723,2425.8,2425.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747604621535,2.59637,2425.8,2425.7,0.31772002]
["bitfinex-derivatives","ETHF0:USTF0",1747604622134,11.93805,2425.9,2425.7,0.31772002]
["bitfinex-derivatives","ETHF0:USTF0",1747604622529,1.7723,2425.8,2425.7,0.31772002]
["bitfinex-derivatives","ETHF0:USTF0",1747604622732,1.7723,2425.8,2425.5,5.09968003]
["bitfinex-derivatives","ETHF0:USTF0",1747604622932,1.7723,2425.8,2425.6,0.3179502]
["bitfinex-derivatives","ETHF0:USTF0",1747604623131,0.82405,2425.9,2425.6,0.3179502]
["bitfinex-derivatives","ETHF0:USTF0",1747604623436,0.82405,2425.9,2425.7,2.1176502]
["bitfinex-derivatives","ETHF0:USTF0",1747604623631,1.7723,2425.8,2425.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747604624038,1.7723,2425.8,2425.7,2.11803192]
["bitfinex-derivatives","ETHF0:USTF0",1747604624535,1.7723,2425.8,2425.7,0.31833192]
["bitfinex-derivatives","ETHF0:USTF0",1747604624738,2.59637,2425.8,2425.7,0.31833192]
["bitfinex-derivatives","ETHF0:USTF0",1747604625332,6.7723,2425.8,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604625541,0.82432,2425.1,2424.8,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747604625843,0.82432,2425.1,2424.6,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604625844,1.7956,2425.0,2424.6,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604626037,1.7956,2425.0,2424.6,2.93832572]
["bitfinex-derivatives","ETHF0:USTF0",1747604626231,0.82441,2424.8,2424.6,2.93832572]
["bitfinex-derivatives","ETHF0:USTF0",1747604626433,1.7956,2424.7,2424.6,2.93832572]
["bitfinex-derivatives","ETHF0:USTF0",1747604626832,12.9036,2424.7,2424.6,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604627744,13.72804,2424.7,2424.6,1.18882572]
["bitfinex-derivatives","ETHF0:USTF0",1747604628441,0.82452,2424.5,2424.2,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747604628632,1.784,2424.4,2424.2,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747604630743,1.784,2424.4,2424.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747604632138,3.2078,2424.6,2424.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747604632545,3.2078,2425.1,2424.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604632750,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604632940,0.82405,2425.9,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747604633148,0.82405,2425.9,2425.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747604633540,0.82408,2425.8,2425.5,12.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747604633745,0.82405,2425.9,2425.5,12.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747604634539,1.8784,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604634742,0.82412,2425.7,2425.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747604634943,12.9804,2425.6,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747604635146,12.9804,2425.6,2425.3,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747604636245,13.80455,2425.6,2425.3,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747604637345,6.7074,2426.0,2425.3,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1747604637346,11.099,2425.5,2425.3,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1747604637546,11.099,2425.8,2425.3,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1747604637745,2.57225,2425.9,2425.4,0.31689286]
["bitfinex-derivatives","ETHF0:USTF0",1747604637746,1.7482,2425.7,2425.4,0.31689286]
["bitfinex-derivatives","ETHF0:USTF0",1747604637945,1.7482,2425.7,2425.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747604638144,11.099,2425.9,2425.5,3.00696286]
["bitfinex-derivatives","ETHF0:USTF0",1747604638351,12.8472,2425.9,2425.6,0.31689286]
["bitfinex-derivatives","ETHF0:USTF0",1747604638553,12.8472,2425.9,2425.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747604640254,4.03182,2426.0,2425.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747604640549,3.2078,2426.0,2425.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1747604640743,3.2078,2426.0,2425.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747604640953,11.095,2426.1,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1747604641151,3.2078,2426.3,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747604641355,3.2078,2426.3,2426.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747604641556,1.36395015,2426.4,2426.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747604641762,1.36395015,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747604641953,1.36395015,2426.6,2426.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1747604642155,1.36395015,2426.6,2426.5,2.55083]
["bitfinex-derivatives","ETHF0:USTF0",1747604642650,1.36395015,2426.6,2426.5,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1747604642857,1.36395015,2426.6,2426.5,13.67183]
["bitfinex-derivatives","ETHF0:USTF0",1747604643264,1.36395015,2426.6,2426.5,16.72983]
["bitfinex-derivatives","ETHF0:USTF0",1747604643466,1.36395015,2426.6,2426.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1747604643765,7.18775015,2426.6,2426.5,3.37941228]
["bitfinex-derivatives","ETHF0:USTF0",1747604643964,2.05977,2426.3,2425.2,4.39662572]
["bitfinex-derivatives","ETHF0:USTF0",1747604644164,3.2078,2425.9,2425.2,2.91582572]
["bitfinex-derivatives","ETHF0:USTF0",1747604644368,0.82421,2425.4,2425.2,2.91582572]
["bitfinex-derivatives","ETHF0:USTF0",1747604644568,1.7841,2425.8,2425.2,2.91582572]
["bitfinex-derivatives","ETHF0:USTF0",1747604644867,11.089,2425.7,2425.3,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1747604645061,11.089,2425.7,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604645269,1.732,2425.6,2425.3,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1747604645569,1.732,2425.6,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604645965,1.732,2425.6,2425.3,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1747604646267,1.732,2425.6,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604647772,2.55616,2425.6,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604648174,1.732,2425.6,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604648470,2.55615,2425.6,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604649067,1.732,2425.6,2425.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1747604649272,12.817,2425.6,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1747604649572,3.2078,2425.9,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1747604649771,14.2918,2425.9,2425.6,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1747604649967,3.2078,2425.9,2425.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747604650168,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604650468,1.36395015,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747604651271,12.9201,2426.8,2426.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604651874,0.82379,2426.7,2426.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747604652170,2.57681,2426.6,2426.2,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747604652371,1.753,2426.6,2426.2,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747604652573,1.753,2426.6,2426.3,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747604653165,0.82386,2426.5,2426.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1747604653366,2.57687,2426.4,2426.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1747604653570,4.9608,2426.4,2426.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1747604653771,5.78468,2426.4,2426.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1747604654974,4.9608,2426.4,2426.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747604655276,0.8239,2426.3,2426.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747604655574,1.8649,2426.2,2426.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747604656468,1.8649,2426.2,2425.9,1.88198003]
["bitfinex-derivatives","ETHF0:USTF0",1747604656675,1.8649,2426.2,2425.9,4.40851003]
["bitfinex-derivatives","ETHF0:USTF0",1747604656873,11.075,2426.3,2425.9,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1747604657076,11.075,2426.3,2425.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747604657374,11.075,2426.3,2426.0,0.32138788]
["bitfinex-derivatives","ETHF0:USTF0",1747604657576,11.075,2426.3,2426.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747604657577,1.7801,2426.2,2426.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747604658674,1.7801,2426.2,2426.1,2.18422868]
["bitfinex-derivatives","ETHF0:USTF0",1747604659075,3.2078,2426.4,2426.1,2.18422868]
["bitfinex-derivatives","ETHF0:USTF0",1747604659279,11.07,2426.3,2426.1,2.18422868]
["bitfinex-derivatives","ETHF0:USTF0",1747604659575,11.07,2426.3,2426.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747604659773,1.7801,2426.2,2426.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747604660378,1.7801,2426.2,2425.9,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1747604660570,1.7801,2426.2,2426.0,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604661081,1.7801,2426.2,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747604661384,11.067,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747604661579,11.067,2426.3,2426.1,2.90702269]
["bitfinex-derivatives","ETHF0:USTF0",1747604661882,11.067,2426.3,2426.2,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604662276,12.8327,2426.3,2426.2,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604662480,12.8297,2426.3,2426.2,1.14561269]
["bitfinex-derivatives","ETHF0:USTF0",1747604662782,12.8297,2426.3,2426.2,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604663077,12.8297,2426.3,2426.2,1.14560269]
["bitfinex-derivatives","ETHF0:USTF0",1747604664178,12.8297,2426.3,2426.2,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604664779,11.06,2426.4,2426.2,1.14560269]
["bitfinex-derivatives","ETHF0:USTF0",1747604664980,11.06,2426.4,2426.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747604665281,11.06,2426.4,2426.3,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747604665473,12.7844,2426.4,2426.3,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747604665676,12.7844,2426.4,2426.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747604665978,1.7244,2426.4,2426.3,2.09017269]
["bitfinex-derivatives","ETHF0:USTF0",1747604666179,1.7244,2426.4,2426.3,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604667271,3.89182497,2426.7,2426.3,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604667475,3.89182497,2426.7,2426.0,3.82849]
["bitfinex-derivatives","ETHF0:USTF0",1747604667476,5.62442497,2426.7,2426.4,2.91801269]
["bitfinex-derivatives","ETHF0:USTF0",1747604667680,5.62442497,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604668081,3.89182497,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604668281,3.89182497,2426.7,2426.6,2.91797269]
["bitfinex-derivatives","ETHF0:USTF0",1747604668877,0.68402497,2426.7,2426.6,2.91797269]
["bitfinex-derivatives","ETHF0:USTF0",1747604669386,0.68402497,2426.7,2426.6,11.12577269]
["bitfinex-derivatives","ETHF0:USTF0",1747604670479,0.68402497,2426.7,2426.6,2.91797269]
["bitfinex-derivatives","ETHF0:USTF0",1747604670886,0.68402497,2426.7,2426.6,6.12577269]
["bitfinex-derivatives","ETHF0:USTF0",1747604671388,0.68402497,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747604672093,0.68402497,2427.0,2426.9,1.14537269]
["bitfinex-derivatives","ETHF0:USTF0",1747604672783,1.50768497,2427.0,2426.9,0.32167269]
["bitfinex-derivatives","ETHF0:USTF0",1747604673487,2.74320497,2427.0,2426.3,11.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747604673690,2.74320497,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604673691,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604673890,0.82394,2426.2,2425.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1747604674188,1.7207,2426.1,2425.8,2.68906]
["bitfinex-derivatives","ETHF0:USTF0",1747604674389,6.2658,2426.5,2425.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1747604674582,3.058,2426.5,2426.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747604674780,3.058,2426.5,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747604674984,1.7207,2426.4,2426.1,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1747604675382,1.7207,2426.4,2426.1,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1747604675583,1.7207,2426.4,2426.1,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1747604676089,4.9285,2426.4,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747604676286,11.042,2426.7,2426.0,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747604676287,3.2078,2426.7,2426.0,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747604676479,1.7851,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747604676788,3.2078,2427.5,2426.7,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1747604676987,1.7851,2427.3,2427.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1747604677189,1.7851,2427.3,2426.7,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1747604677688,1.7851,2427.3,2426.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747604677984,1.7851,2427.3,2426.8,2.59231]
["bitfinex-derivatives","ETHF0:USTF0",1747604678191,4.8431,2427.3,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1747604678790,4.8431,2427.3,2427.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747604681393,5.66666,2427.3,2427.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747604682493,4.8431,2427.3,2426.7,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747604682896,5.66669,2427.3,2426.8,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1747604683192,16.69469,2427.3,2426.8,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1747604683381,15.8711,2427.3,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1747604683585,16.69466,2427.3,2426.9,2.56468]
["bitfinex-derivatives","ETHF0:USTF0",1747604685092,1.7851,2427.3,2426.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1747604685288,1.7851,2427.3,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1747604686093,1.7851,2427.3,2427.2,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604686293,2.60866,2427.3,2427.2,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604687187,5.66666,2427.3,2427.2,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604688789,6.35068497,2427.3,2427.2,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604691097,5.52712497,2427.3,2427.2,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604693190,4.8431,2427.3,2427.2,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604693993,3.058,2427.3,2427.2,4.36159019]
["bitfinex-derivatives","ETHF0:USTF0",1747604694195,1.02607099,2427.4,2427.2,4.36159019]
["bitfinex-derivatives","ETHF0:USTF0",1747604694196,1.02607099,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1747604694501,1.02607099,2427.4,2427.3,2.95825019]
["bitfinex-derivatives","ETHF0:USTF0",1747604694802,1.02607099,2427.4,2427.3,13.99425019]
["bitfinex-derivatives","ETHF0:USTF0",1747604696100,4.08407099,2427.4,2427.3,2.13469019]
["bitfinex-derivatives","ETHF0:USTF0",1747604696395,4.90760099,2427.4,2427.3,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604696593,6.66440099,2427.4,2427.3,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604696900,17.66940099,2427.4,2427.3,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604697400,5.84087099,2427.4,2427.3,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604697996,4.08407099,2427.4,2427.3,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604698197,1.02607099,2427.4,2427.3,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604698399,1.02607099,2427.4,2427.3,1.15375019]
["bitfinex-derivatives","ETHF0:USTF0",1747604698593,0.68550167,2427.6,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747604698897,0.68550167,2427.6,2427.3,1.15373019]
["bitfinex-derivatives","ETHF0:USTF0",1747604699092,0.68550167,2427.6,2427.5,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604699893,0.68550167,2427.6,2427.5,2.16379019]
["bitfinex-derivatives","ETHF0:USTF0",1747604700092,2.51820167,2427.6,2427.5,2.16379019]
["bitfinex-derivatives","ETHF0:USTF0",1747604700291,5.57620167,2427.6,2427.5,2.16379019]
["bitfinex-derivatives","ETHF0:USTF0",1747604700691,6.39966167,2427.6,2427.5,2.16379019]
["bitfinex-derivatives","ETHF0:USTF0",1747604700897,6.39966167,2427.6,2427.5,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604701397,5.57620167,2427.6,2427.5,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604702009,5.57620167,2427.6,2427.5,2.02969019]
["bitfinex-derivatives","ETHF0:USTF0",1747604702398,3.74350167,2427.6,2427.5,2.02969019]
["bitfinex-derivatives","ETHF0:USTF0",1747604702792,3.74350167,2427.6,2427.5,7.02969019]
["bitfinex-derivatives","ETHF0:USTF0",1747604703093,4.56696167,2427.6,2427.5,2.02969019]
["bitfinex-derivatives","ETHF0:USTF0",1747604703298,6.37816167,2427.6,2427.5,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604703701,9.58596167,2427.6,2427.5,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604703995,14.58596167,2427.6,2427.5,0.33019019]
["bitfinex-derivatives","ETHF0:USTF0",1747604704600,0.8237,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604704795,10.989,2426.9,2426.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747604705098,10.0488,2426.7,2426.3,1.44769447]
["bitfinex-derivatives","ETHF0:USTF0",1747604705300,19.0306,2426.8,2426.3,1.44769447]
["bitfinex-derivatives","ETHF0:USTF0",1747604705301,4.03167,2426.4,2426.3,1.44769447]
["bitfinex-derivatives","ETHF0:USTF0",1747604705506,15.01967,2426.4,2426.3,1.44769447]
["bitfinex-derivatives","ETHF0:USTF0",1747604705897,3.2078,2426.4,2426.3,1.77893821]
["bitfinex-derivatives","ETHF0:USTF0",1747604706202,14.046,2426.4,2426.3,1.77893821]
["bitfinex-derivatives","ETHF0:USTF0",1747604706496,14.046,2426.4,2426.3,0.33124374]
["bitfinex-derivatives","ETHF0:USTF0",1747604707099,3.058,2426.4,2426.3,0.33124374]
["bitfinex-derivatives","ETHF0:USTF0",1747604707301,3.88187,2426.4,2426.3,0.33124374]
["bitfinex-derivatives","ETHF0:USTF0",1747604707800,8.90997,2426.4,2426.3,0.33124374]
["bitfinex-derivatives","ETHF0:USTF0",1747604708294,10.14579,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604708498,4.03178,2426.1,2425.5,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1747604708800,12.8043,2426.0,2425.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747604708989,12.8043,2426.0,2425.7,0.33087335]
["bitfinex-derivatives","ETHF0:USTF0",1747604709194,15.8623,2426.0,2425.7,0.33087335]
["bitfinex-derivatives","ETHF0:USTF0",1747604709703,15.8623,2426.0,2425.8,0.33087335]
["bitfinex-derivatives","ETHF0:USTF0",1747604710393,0.82408,2425.8,2425.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747604710599,1.8163,2425.7,2425.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747604710799,2.6404,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604711098,0.82414,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604711298,2.64044,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604711498,1.8163,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604711906,1.8163,2425.6,2425.5,0.33049689]
["bitfinex-derivatives","ETHF0:USTF0",1747604712110,2.64044,2425.6,2425.5,0.33049689]
["bitfinex-derivatives","ETHF0:USTF0",1747604714106,5.69844,2425.6,2425.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747604714306,0.82417,2425.5,2425.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747604714503,0.82417,2425.5,2425.3,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1747604714808,5.69846,2425.6,2425.4,0.32987694]
["bitfinex-derivatives","ETHF0:USTF0",1747604715208,2.64046,2425.6,2425.4,0.32987694]
["bitfinex-derivatives","ETHF0:USTF0",1747604715510,1.8163,2425.6,2425.3,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1747604715707,1.8163,2425.6,2425.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604716112,4.8743,2425.6,2425.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604716503,5.69844,2425.6,2425.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604716704,5.69844,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604717415,4.8743,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604717907,5.69844,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604718111,1.8163,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604718314,2.64046,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604720013,0.82417,2425.5,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604720212,2.64045,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604720515,2.64046,2425.6,2425.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747604720711,0.82416,2425.6,2425.2,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747604721512,0.82416,2425.6,2425.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747604721812,10.968,2425.7,2425.2,0.32870497]
["bitfinex-derivatives","ETHF0:USTF0",1747604722114,10.968,2425.7,2425.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747604722313,0.82414,2425.6,2425.0,11.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747604722610,10.966,2425.5,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747604722807,10.966,2425.5,2425.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747604722808,10.966,2425.5,2425.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1747604723208,4.03189,2425.8,2425.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1747604723401,11.78913,2425.7,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604723601,11.78912,2425.7,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604723810,0.82416,2425.6,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1747604724008,10.964,2425.5,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604725216,10.962,2425.5,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604725416,11.78618,2425.5,2425.3,0.33010247]
["bitfinex-derivatives","ETHF0:USTF0",1747604726117,0.82421,2425.4,2425.0,11.81633]
["bitfinex-derivatives","ETHF0:USTF0",1747604726317,0.82426,2425.3,2425.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747604726514,0.82426,2425.3,2425.1,0.33028307]
["bitfinex-derivatives","ETHF0:USTF0",1747604726719,0.82425,2425.3,2425.1,0.33028307]
["bitfinex-derivatives","ETHF0:USTF0",1747604727214,10.962,2425.5,2425.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747604727215,11.7862,2425.5,2425.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747604727617,11.7862,2425.5,2425.0,11.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747604728510,14.994,2425.5,2425.0,11.81634]
["bitfinex-derivatives","ETHF0:USTF0",1747604728818,14.994,2425.5,2425.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747604729018,16.8635,2425.5,2425.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747604729220,16.8635,2425.5,2425.2,0.33086945]
["bitfinex-derivatives","ETHF0:USTF0",1747604729412,16.8635,2425.5,2425.3,2.03416945]
["bitfinex-derivatives","ETHF0:USTF0",1747604730105,16.0393,2425.5,2425.3,2.03416945]
["bitfinex-derivatives","ETHF0:USTF0",1747604730311,16.0393,2425.5,2425.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747604730818,16.0393,2425.5,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1747604731408,16.0393,2425.5,2425.2,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604732013,16.86347,2425.5,2425.2,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604732620,16.86347,2425.5,2425.3,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604733115,16.86347,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604733315,16.0393,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604734021,16.86347,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604735115,16.0393,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604736023,16.86347,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604736230,5.90147,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604736522,16.84147,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604737025,5.90147,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604737324,19.89747,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604738226,16.83947,2425.5,2425.4,0.33082184]
["bitfinex-derivatives","ETHF0:USTF0",1747604740726,0.82437,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604740927,13.61168,2424.9,2424.5,5.84849]
["bitfinex-derivatives","ETHF0:USTF0",1747604742428,0.82443,2424.8,2424.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747604742616,15.9951,2424.9,2424.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747604742617,1.8573,2424.7,2424.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747604742822,1.8573,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604743019,1.8573,2424.7,2424.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1747604743020,0.8245,2424.6,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747604743231,1.8573,2424.5,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747604743417,1.8573,2424.5,2424.1,55.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747604743622,3.2078,2424.3,2423.9,1.60545098]
["bitfinex-derivatives","ETHF0:USTF0",1747604743828,2.54884,2424.2,2423.9,1.60545098]
["bitfinex-derivatives","ETHF0:USTF0",1747604744029,0.82466,2424.1,2423.9,1.60545098]
["bitfinex-derivatives","ETHF0:USTF0",1747604744228,5.75668,2424.0,2423.9,1.60545098]
["bitfinex-derivatives","ETHF0:USTF0",1747604744427,9.30218,2424.0,2423.9,1.60545098]
["bitfinex-derivatives","ETHF0:USTF0",1747604744728,9.30218,2424.0,2423.4,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747604744729,0.82475,2423.8,2423.4,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747604744925,11.74875,2423.8,2423.4,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747604745123,14.80675,2423.8,2423.4,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747604745428,19.80675,2423.8,2423.4,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747604746424,18.982,2423.8,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1747604746621,15.852,2423.7,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1747604746823,4.932,2423.7,2423.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1747604747023,10.919,2423.6,2423.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747604747231,1.8182,2423.5,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1747604747529,2.64306,2423.5,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1747604747727,1.8182,2423.5,2423.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747604748229,4.8762,2423.5,2423.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747604749131,10.917,2423.4,2423.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747604749326,1.8182,2423.3,2423.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747604750231,4.8762,2423.3,2423.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747604752230,1.8182,2423.3,2423.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747604752726,1.8182,2423.3,2423.1,0.32867076]
["bitfinex-derivatives","ETHF0:USTF0",1747604753229,4.8762,2423.3,2423.1,2.10587076]
["bitfinex-derivatives","ETHF0:USTF0",1747604753429,4.8762,2423.3,2423.2,0.32867076]
["bitfinex-derivatives","ETHF0:USTF0",1747604753830,3.058,2423.3,2423.2,4.36142076]
["bitfinex-derivatives","ETHF0:USTF0",1747604754029,1.12172718,2423.3,2423.2,9.36142076]
["bitfinex-derivatives","ETHF0:USTF0",1747604754229,1.7412,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747604754427,0.68350915,2424.1,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1747604754929,0.68350915,2424.1,2424.0,6.15335076]
["bitfinex-derivatives","ETHF0:USTF0",1747604755129,1.02607099,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747604755436,1.02607099,2424.2,2424.1,11.13832076]
["bitfinex-derivatives","ETHF0:USTF0",1747604755731,4.07332232,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1747604756041,3.2078,2425.8,2424.9,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1747604756336,3.2078,2425.8,2424.5,14.47947076]
["bitfinex-derivatives","ETHF0:USTF0",1747604756337,0.82416,2425.6,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604756640,0.82416,2425.6,2425.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747604756834,2.1886496,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604757031,1.8631,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604757235,10.9,2426.3,2425.9,2.20807076]
["bitfinex-derivatives","ETHF0:USTF0",1747604757536,1.8631,2426.2,2425.9,2.20807076]
["bitfinex-derivatives","ETHF0:USTF0",1747604758035,1.8631,2426.2,2425.9,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1747604758538,1.8631,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604758736,1.8631,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604761139,4.9211,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604761335,9.9211,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604761536,1.7394,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604761733,12.6386,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604762340,12.6386,2425.8,2425.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1747604764041,12.6386,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604764243,13.46269,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604764541,0.82411,2425.7,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1747604764740,1.9099,2425.6,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1747604764938,1.9099,2425.6,2425.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1747604765239,1.9099,2425.6,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747604765440,1.9099,2425.6,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1747604766044,1.9099,2425.6,2425.1,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747604766243,2.73404,2425.6,2425.1,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747604766444,1.9099,2425.6,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1747604766744,1.9099,2425.6,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747604767137,1.9099,2425.6,2425.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1747604767331,1.9099,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604767535,1.9099,2425.6,2424.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747604767536,3.2078,2425.4,2424.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747604767740,0.82434,2425.0,2424.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747604767942,1.7612,2424.9,2424.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747604768241,10.874,2424.8,2424.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747604768439,10.874,2424.8,2424.1,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747604768440,0.82449,2424.6,2424.1,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747604768749,4.9565,2424.5,2424.2,0.32708306]
["bitfinex-derivatives","ETHF0:USTF0",1747604769037,3.2078,2425.1,2424.2,0.32708306]
["bitfinex-derivatives","ETHF0:USTF0",1747604769243,10.872,2425.0,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1747604769439,1.7487,2424.9,2424.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747604769641,10.872,2425.0,2424.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747604769843,1.7487,2424.9,2424.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1747604770147,1.7487,2424.9,2424.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747604771749,10.867,2424.9,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1747604771950,10.867,2424.9,2424.7,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1747604772152,10.867,2424.9,2424.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747604772948,1.8958,2425.3,2424.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747604773148,0.82431,2425.1,2424.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747604773351,0.68246246,2425.5,2424.8,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747604773653,0.82422,2425.4,2425.1,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1747604773842,0.68246246,2425.5,2425.2,13.59387]
["bitfinex-derivatives","ETHF0:USTF0",1747604774148,0.68246246,2425.5,2425.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604774341,0.68246246,2425.5,2425.4,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1747604774843,0.68246246,2425.5,2425.4,10.94541]
["bitfinex-derivatives","ETHF0:USTF0",1747604775041,0.82388,2426.4,2425.6,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1747604775238,0.82388,2426.4,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747604775448,0.82388,2426.4,2426.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604775648,0.8238,2426.6,2426.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604776045,0.8238,2426.6,2426.2,12.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747604776245,0.8238,2426.6,2426.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604776450,3.06811742,2426.7,2426.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604777151,6.12611742,2426.7,2426.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604777544,5.30233742,2426.7,2426.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604777744,16.15833742,2426.7,2426.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747604778049,4.9764,2426.7,2426.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747604778350,3.058,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604778744,3.058,2426.7,2426.6,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604779251,1.862,2427.1,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1747604779553,1.862,2427.1,2427.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747604780052,1.862,2427.1,2426.8,14.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747604780349,0.82367,2427.0,2426.8,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747604780544,1.7493,2426.9,2426.8,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747604780744,3.2078,2427.2,2426.8,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747604781050,0.82364,2427.1,2426.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747604781249,2.57294,2427.1,2426.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747604782153,0.82366,2427.0,2426.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1747604782345,0.82366,2427.0,2426.5,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1747604782346,1.7493,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604782541,3.058,2427.1,2426.6,12.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747604782751,13.901,2427.1,2426.6,12.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747604783054,15.6503,2427.1,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747604783253,4.8073,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747604783452,15.6493,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1747604783656,13.899,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1747604783856,13.899,2427.1,2427.0,1.1505124]
["bitfinex-derivatives","ETHF0:USTF0",1747604784053,13.899,2427.1,2427.0,0.3268524]
["bitfinex-derivatives","ETHF0:USTF0",1747604784253,3.058,2427.1,2427.0,0.3268524]
["bitfinex-derivatives","ETHF0:USTF0",1747604784554,3.058,2427.1,2427.0,2.0673524]
["bitfinex-derivatives","ETHF0:USTF0",1747604785643,3.058,2427.1,2427.0,2.8910124]
["bitfinex-derivatives","ETHF0:USTF0",1747604785852,3.058,2427.1,2427.0,7.8910124]
["bitfinex-derivatives","ETHF0:USTF0",1747604786256,11.6594,2427.8,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747604786553,11.6594,2427.8,2427.5,12.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747604786754,0.82343,2427.7,2427.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1747604787158,3.058,2427.7,2427.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747604787353,3.058,2427.7,2427.6,2.21378529]
["bitfinex-derivatives","ETHF0:USTF0",1747604787553,3.88143,2427.7,2427.6,0.32638529]
["bitfinex-derivatives","ETHF0:USTF0",1747604787751,3.88143,2427.7,2427.4,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1747604787950,0.82346,2427.6,2427.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747604788258,0.82346,2427.6,2427.5,0.32618857]
["bitfinex-derivatives","ETHF0:USTF0",1747604788259,16.55296,2427.6,2427.5,0.32618857]
["bitfinex-derivatives","ETHF0:USTF0",1747604788452,26.49496,2427.6,2427.5,0.32618857]
["bitfinex-derivatives","ETHF0:USTF0",1747604788751,0.8236,2427.2,2427.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747604788959,1.8415,2427.1,2427.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747604789151,4.8995,2427.1,2427.0,2.2133622]
["bitfinex-derivatives","ETHF0:USTF0",1747604790260,4.8995,2427.1,2427.0,0.3259622]
["bitfinex-derivatives","ETHF0:USTF0",1747604790759,5.72313,2427.1,2427.0,0.3259622]
["bitfinex-derivatives","ETHF0:USTF0",1747604790960,4.8995,2427.1,2427.0,0.3259622]
["bitfinex-derivatives","ETHF0:USTF0",1747604791757,5.72313,2427.1,2427.0,0.3259622]
["bitfinex-derivatives","ETHF0:USTF0",1747604791958,0.82371,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604792261,2.57485,2426.8,2426.5,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1747604792466,10.822,2426.7,2426.1,12.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747604792660,0.82392,2426.3,2426.1,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1747604792960,1.8908,2426.2,2426.1,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1747604793152,1.8908,2426.2,2426.1,11.19186517]
["bitfinex-derivatives","ETHF0:USTF0",1747604793354,2.71473,2426.2,2426.1,11.19186517]
["bitfinex-derivatives","ETHF0:USTF0",1747604794051,2.71473,2426.2,2426.1,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1747604794249,20.7668,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604794453,1.7493,2426.1,2425.4,12.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747604794658,0.82412,2425.7,2425.5,0.32715318]
["bitfinex-derivatives","ETHF0:USTF0",1747604794853,1.8908,2426.0,2425.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747604795154,3.058,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604795353,1.7493,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604795558,2.57305,2426.8,2426.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747604795863,1.7493,2426.8,2426.4,12.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747604796063,1.7522,2426.7,2426.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1747604796265,1.7493,2426.8,2426.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747604796663,1.7522,2426.9,2426.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747604796863,1.7522,2426.9,2426.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1747604797064,1.7522,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604797262,4.8102,2426.9,2426.7,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747604797867,4.8102,2426.9,2426.4,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747604798161,5.63392,2426.9,2426.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747604798561,5.63392,2426.9,2426.6,0.32702522]
["bitfinex-derivatives","ETHF0:USTF0",1747604799462,5.63392,2426.9,2426.7,0.32702522]
["bitfinex-derivatives","ETHF0:USTF0",1747604799766,5.63392,2426.9,2426.8,0.32702522]
["bitfinex-derivatives","ETHF0:USTF0",1747604800164,13.018,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604800362,0.82381,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604800568,10.809,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604800872,0.82382,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604801062,1.9195,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604801255,1.9195,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604801462,12.614,2426.4,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604801660,2.65451,2426.3,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604801860,1.8306,2426.3,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747604802060,2.65451,2426.3,2425.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747604802262,10.808,2426.2,2425.9,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1747604802467,1.8306,2426.1,2425.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747604803763,2.65458,2426.1,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604804166,0.82401,2426.0,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604804364,1.8306,2425.9,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604806273,2.65464,2425.9,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604806776,1.8306,2425.9,2425.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747604806976,1.8306,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604807378,1.8306,2425.9,2425.6,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747604808376,2.65464,2425.9,2425.6,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747604808577,0.82407,2425.8,2425.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747604808779,10.803,2426.0,2425.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747604809077,0.82404,2425.9,2425.6,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747604809476,1.8207,2425.9,2425.6,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747604809880,2.64475,2425.9,2425.6,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747604810381,0.82407,2425.8,2425.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747604810573,2.60957,2425.8,2425.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747604811583,1.7855,2425.8,2425.6,5.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747604811783,1.7855,2425.8,2425.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747604812081,2.60958,2425.8,2425.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747604812282,2.60958,2425.8,2425.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604814181,1.7855,2425.8,2425.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604816786,1.7855,2425.8,2425.7,1.15133211]
["bitfinex-derivatives","ETHF0:USTF0",1747604817478,2.60957,2425.8,2425.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604818080,1.7855,2425.8,2425.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604818279,4.8435,2425.8,2425.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604818876,3.058,2425.8,2425.7,6.15133211]
["bitfinex-derivatives","ETHF0:USTF0",1747604819081,3.058,2425.8,2425.7,8.05053211]
["bitfinex-derivatives","ETHF0:USTF0",1747604819382,10.784,2426.2,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747604819584,10.784,2426.2,2426.1,1.15120211]
["bitfinex-derivatives","ETHF0:USTF0",1747604819977,10.784,2426.2,2426.1,2.99130211]
["bitfinex-derivatives","ETHF0:USTF0",1747604820392,0.8239,2426.3,2426.1,2.99130211]
["bitfinex-derivatives","ETHF0:USTF0",1747604820581,11.6059,2426.3,2426.1,2.99130211]
["bitfinex-derivatives","ETHF0:USTF0",1747604820781,11.6059,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747604820993,10.782,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747604821287,11.6059,2426.3,2426.2,1.15116211]
["bitfinex-derivatives","ETHF0:USTF0",1747604821788,10.782,2426.3,2426.2,1.15116211]
["bitfinex-derivatives","ETHF0:USTF0",1747604822692,2.57179,2426.4,2426.2,1.15116211]
["bitfinex-derivatives","ETHF0:USTF0",1747604822990,2.57179,2426.4,2426.3,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747604823191,13.34879,2426.4,2426.3,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747604823495,13.34879,2426.4,2426.3,2.13173211]
["bitfinex-derivatives","ETHF0:USTF0",1747604823791,12.5249,2426.4,2426.3,2.95563211]
["bitfinex-derivatives","ETHF0:USTF0",1747604823987,4.08371533,2426.5,2426.3,2.13173211]
["bitfinex-derivatives","ETHF0:USTF0",1747604824186,11.79971533,2426.5,2426.4,1.15110211]
["bitfinex-derivatives","ETHF0:USTF0",1747604824683,1.02571533,2426.5,2426.4,2.95560211]
["bitfinex-derivatives","ETHF0:USTF0",1747604825287,1.35676943,2426.8,2426.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1747604825288,2.38248476,2426.8,2426.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1747604825491,1.02571533,2426.8,2426.7,1.15099211]
["bitfinex-derivatives","ETHF0:USTF0",1747604825885,1.02571533,2426.8,2426.7,2.99509211]
["bitfinex-derivatives","ETHF0:USTF0",1747604826791,1.02571533,2426.8,2426.7,2.17133211]
["bitfinex-derivatives","ETHF0:USTF0",1747604827092,1.84944533,2426.8,2426.7,2.17133211]
["bitfinex-derivatives","ETHF0:USTF0",1747604827293,9.90744533,2426.8,2426.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604829485,4.90744533,2426.8,2426.7,0.32723211]
["bitfinex-derivatives","ETHF0:USTF0",1747604829991,9.90744533,2426.8,2426.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747604830291,1.7532,2426.7,2426.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747604830494,4.40888,2426.7,2426.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747604830787,3.5851,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604830986,4.40889,2426.7,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747604831188,0.82381,2426.6,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747604831389,12.5142,2426.5,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747604832188,15.5722,2426.5,2426.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1747604832492,15.5722,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604832691,16.39604,2426.5,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747604832892,0.82398,2426.1,2425.4,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747604833194,12.6296,2426.0,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1747604833394,12.6296,2426.0,2425.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747604833597,12.6296,2426.0,2425.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747604833787,13.45361,2426.0,2425.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747604834190,16.51161,2426.0,2425.5,3.01959237]
["bitfinex-derivatives","ETHF0:USTF0",1747604834388,16.51161,2426.0,2425.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747604834590,3.2078,2425.9,2425.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747604834795,1.8726,2425.8,2425.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747604835091,4.9306,2425.8,2425.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747604836395,4.9306,2425.8,2425.4,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747604836984,4.9306,2425.8,2425.4,14.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747604837191,5.75467,2425.8,2425.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747604837895,4.9306,2425.8,2425.4,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747604838200,1.7596,2425.7,2425.4,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747604838400,1.8137,2425.6,2425.4,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747604838603,10.747,2425.5,2425.4,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747604839101,13.805,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604839700,16.44287,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604840001,15.6187,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604840202,16.44287,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604841289,13.38487,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604841498,0.82415,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604841799,0.82415,2425.6,2425.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1747604841998,0.82417,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604842699,1.8631,2425.6,2425.4,3.53405696]
["bitfinex-derivatives","ETHF0:USTF0",1747604842897,0.82417,2425.5,2425.4,3.53405696]
["bitfinex-derivatives","ETHF0:USTF0",1747604843103,11.56217,2425.5,2425.4,5.26215696]
["bitfinex-derivatives","ETHF0:USTF0",1747604843305,10.738,2425.5,2425.4,5.26215696]
["bitfinex-derivatives","ETHF0:USTF0",1747604843700,2.68726,2425.6,2425.4,6.08636696]
["bitfinex-derivatives","ETHF0:USTF0",1747604843701,0.82416,2425.6,2425.4,6.08636696]
["bitfinex-derivatives","ETHF0:USTF0",1747604844000,11.56116,2425.6,2425.4,6.08636696]
["bitfinex-derivatives","ETHF0:USTF0",1747604844302,11.56116,2425.6,2425.4,5.26215696]
["bitfinex-derivatives","ETHF0:USTF0",1747604844501,1.8457,2425.5,2425.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747604845003,1.8457,2425.5,2425.4,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747604845302,1.8457,2425.5,2425.4,6.08617334]
["bitfinex-derivatives","ETHF0:USTF0",1747604846204,10.737,2425.6,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1747604846401,1.70558198,2426.3,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747604846601,0.87062198,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747604846801,3.14601112,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1747604847300,1.14267112,2426.5,2426.4,6.48160798]
["bitfinex-derivatives","ETHF0:USTF0",1747604847496,1.12e-06,2426.5,2426.4,6.48160798]
["bitfinex-derivatives","ETHF0:USTF0",1747604847699,1.12e-06,2426.5,2426.4,8.27400798]
["bitfinex-derivatives","ETHF0:USTF0",1747604848207,1.12e-06,2426.5,2426.4,11.33200798]
["bitfinex-derivatives","ETHF0:USTF0",1747604848704,2.76984387,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1747604848905,2.76984387,2427.4,2427.3,4.35742334]
["bitfinex-derivatives","ETHF0:USTF0",1747604849297,2.76984387,2427.4,2427.3,6.14982334]
["bitfinex-derivatives","ETHF0:USTF0",1747604849495,2.02894793,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1747604849805,2.02894793,2427.9,2427.8,14.79419]
["bitfinex-derivatives","ETHF0:USTF0",1747604850305,2.02894793,2427.9,2427.8,15.12025334]
["bitfinex-derivatives","ETHF0:USTF0",1747604851005,2.02894793,2427.9,2427.8,3.53386334]
["bitfinex-derivatives","ETHF0:USTF0",1747604851206,4.64060793,2427.9,2427.8,3.53386334]
["bitfinex-derivatives","ETHF0:USTF0",1747604852311,7.69860793,2427.9,2427.8,3.53386334]
["bitfinex-derivatives","ETHF0:USTF0",1747604853108,6.87524793,2427.9,2427.8,3.53386334]
["bitfinex-derivatives","ETHF0:USTF0",1747604853308,6.87524793,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604854609,6.87524793,2427.9,2427.5,2.60138]
["bitfinex-derivatives","ETHF0:USTF0",1747604854814,6.87524793,2427.9,2427.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747604855008,5.66967,2427.9,2427.6,0.32305527]
["bitfinex-derivatives","ETHF0:USTF0",1747604855314,0.8234,2427.8,2427.6,0.32305527]
["bitfinex-derivatives","ETHF0:USTF0",1747604855515,1.7484,2427.7,2427.0,11.58366]
["bitfinex-derivatives","ETHF0:USTF0",1747604855715,1.7484,2427.7,2427.0,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1747604855917,0.82353,2427.4,2427.0,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1747604856121,13.27996,2427.3,2427.0,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1747604856421,13.27996,2427.3,2427.0,12.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747604857215,0.8236,2427.2,2427.0,12.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747604857418,1.7182,2427.1,2427.0,12.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747604857914,2.54183,2427.1,2427.0,12.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747604858114,5.59983,2427.1,2427.0,12.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747604858317,5.59983,2427.1,2427.0,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1747604859020,4.7762,2427.1,2426.6,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747604859216,0.82376,2426.8,2426.6,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747604859410,0.82377,2426.7,2426.6,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747604859722,1.7355,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604860019,1.7355,2426.7,2426.6,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747604860216,5.61727,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604860414,4.7935,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604860720,3.058,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604861109,4.7935,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604861307,5.61726,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604861509,4.7935,2426.7,2426.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747604861719,3.058,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604863223,13.2721,2426.9,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747604863524,10.693,2427.2,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1747604863723,12.4474,2427.2,2427.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747604864219,1.7835,2427.4,2427.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747604864420,0.33235731,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1747604864621,0.33235731,2427.6,2427.5,11.52049]
["bitfinex-derivatives","ETHF0:USTF0",1747604865120,1.7544,2428.0,2427.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1747604865425,10.69,2428.0,2427.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747604865826,5.0509,2428.1,2427.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747604866025,1.8431,2428.1,2427.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747604866223,11.51121,2428.4,2428.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1747604866427,11.51121,2428.4,2427.9,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1747604866626,1.8431,2428.3,2427.9,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1747604866824,2.66633,2428.3,2427.9,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1747604867025,1.8431,2428.3,2428.0,11.52031]
["bitfinex-derivatives","ETHF0:USTF0",1747604867223,1.8431,2428.3,2428.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747604869124,3.2078,2428.8,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1747604869331,3.2078,2428.8,2428.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747604869622,3.2078,2428.8,2428.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747604870030,3.2078,2428.8,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1747604870221,3.2078,2428.8,2428.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1747604870431,3.2078,2428.8,2428.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747604870621,3.2078,2428.8,2428.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747604870822,13.8848,2428.8,2428.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747604871022,1.7785,2428.7,2428.4,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1747604871735,3.2078,2428.8,2428.5,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604871931,5.0019,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1747604872232,5.0019,2428.8,2428.5,13.40524]
["bitfinex-derivatives","ETHF0:USTF0",1747604872429,5.0019,2428.8,2428.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1747604872619,1.7941,2428.8,2428.6,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1747604873439,1.7941,2428.8,2428.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747604873744,1.7941,2428.8,2428.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747604874439,1.7941,2428.8,2428.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747604875138,1.7941,2428.8,2428.5,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1747604875339,0.82311,2428.7,2428.5,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1747604875542,0.82331,2428.1,2428.0,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1747604875740,10.664,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604875935,0.82349,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604876139,14.54549,2427.5,2427.4,0.32174438]
["bitfinex-derivatives","ETHF0:USTF0",1747604876344,0.82356,2427.3,2427.2,1.19269237]
["bitfinex-derivatives","ETHF0:USTF0",1747604876946,1.8978,2427.3,2427.2,1.19269237]
["bitfinex-derivatives","ETHF0:USTF0",1747604877145,15.6391,2427.8,2427.2,1.19269237]
["bitfinex-derivatives","ETHF0:USTF0",1747604877450,1.7713,2427.7,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1747604877643,1.7713,2427.7,2427.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747604878046,1.7713,2427.7,2427.4,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1747604878248,1.7713,2427.7,2427.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747604878448,0.82347,2427.6,2427.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747604878748,1.7785,2427.5,2427.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747604879141,1.7785,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604879745,1.7785,2427.5,2427.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747604879946,1.7785,2427.5,2426.4,2.05963]
["bitfinex-derivatives","ETHF0:USTF0",1747604879947,6.7785,2427.5,2426.5,4.47314634]
["bitfinex-derivatives","ETHF0:USTF0",1747604880144,3.2078,2427.3,2426.5,6.29384634]
["bitfinex-derivatives","ETHF0:USTF0",1747604880339,0.82367,2427.0,2426.5,5.85233]
["bitfinex-derivatives","ETHF0:USTF0",1747604880538,2.60213,2427.2,2426.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1747604880753,2.60213,2427.2,2426.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747604881049,1.7785,2427.2,2426.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747604881249,1.7785,2427.2,2427.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1747604881440,1.7785,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1747604881643,3.2078,2427.9,2427.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1747604881843,1.8266,2428.4,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1747604882152,1.7856,2428.6,2428.1,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1747604882350,3.2430781,2428.7,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1747604882540,3.2430781,2428.7,2428.6,12.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747604883252,3.2430781,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604883253,3.2430781,2428.7,2428.5,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604884049,3.2430781,2428.7,2428.5,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1747604885452,4.4179781,2428.7,2428.5,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1747604885653,5.2410781,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604885958,2.58422,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604886150,0.82316,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604886345,1.7611,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604886655,12.4061,2428.4,2428.2,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604886955,13.22929,2428.4,2428.2,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604887255,4.8191,2428.4,2428.2,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747604888758,3.058,2428.4,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1747604888953,3.058,2428.4,2428.3,3.02308088]
["bitfinex-derivatives","ETHF0:USTF0",1747604889256,1.3599781,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1747604889557,1.7703,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604889754,1.7703,2428.6,2428.4,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1747604889960,1.7703,2428.6,2428.5,0.31946088]
["bitfinex-derivatives","ETHF0:USTF0",1747604891446,3.058,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1747604892157,1.8592,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1747604892555,1.8592,2429.0,2428.9,1.14248088]
["bitfinex-derivatives","ETHF0:USTF0",1747604893058,1.8894,2429.4,2428.9,0.31946088]
["bitfinex-derivatives","ETHF0:USTF0",1747604893260,10.632,2429.3,2429.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747604893452,10.632,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1747604893760,10.632,2429.3,2429.1,0.31946088]
["bitfinex-derivatives","ETHF0:USTF0",1747604893959,10.632,2429.3,2429.2,0.31946088]
["bitfinex-derivatives","ETHF0:USTF0",1747604894352,10.63,2429.3,2429.2,0.31946088]
["bitfinex-derivatives","ETHF0:USTF0",1747604895050,10.628,2429.3,2429.2,0.31946088]
["bitfinex-derivatives","ETHF0:USTF0",1747604896059,10.628,2429.3,2429.2,1.14238088]
["bitfinex-derivatives","ETHF0:USTF0",1747604896258,1.8894,2429.4,2429.2,1.14238088]
["bitfinex-derivatives","ETHF0:USTF0",1747604896453,1.8894,2429.4,2429.3,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1747604896655,1.8894,2429.4,2429.3,1.14234088]
["bitfinex-derivatives","ETHF0:USTF0",1747604896958,3.2078,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1747604897157,3.2078,2429.5,2429.4,11.45685]
["bitfinex-derivatives","ETHF0:USTF0",1747604897355,4.9889,2429.9,2429.4,12.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747604897551,4.9889,2429.9,2429.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1747604897754,8.9222981,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1747604898065,1.3599781,2430.0,2429.9,11.77514088]
["bitfinex-derivatives","ETHF0:USTF0",1747604899153,4.4179781,2430.0,2429.9,11.77514088]
["bitfinex-derivatives","ETHF0:USTF0",1747604901363,4.4179781,2430.0,2429.9,10.95246088]
["bitfinex-derivatives","ETHF0:USTF0",1747604901564,3.058,2430.0,2429.9,10.95246088]
["bitfinex-derivatives","ETHF0:USTF0",1747604901863,3.058,2430.0,2429.9,11.77514088]
["bitfinex-derivatives","ETHF0:USTF0",1747604902058,3.058,2430.0,2429.9,11.45568]
["bitfinex-derivatives","ETHF0:USTF0",1747604903263,3.15018003,2430.0,2429.9,11.45568]
["bitfinex-derivatives","ETHF0:USTF0",1747604903562,3.15018003,2430.0,2429.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747604903761,3.15018003,2430.0,2429.9,11.45568]
["bitfinex-derivatives","ETHF0:USTF0",1747604904160,3.058,2430.0,2429.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747604904465,3.058,2430.0,2429.9,11.45568]
["bitfinex-derivatives","ETHF0:USTF0",1747604904666,3.058,2430.0,2429.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747604905164,3.058,2430.0,2429.9,11.45568]
["bitfinex-derivatives","ETHF0:USTF0",1747604905561,3.058,2430.0,2429.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1747604907455,3.058,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604907657,0.82269,2429.9,2429.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747604907860,0.82269,2429.9,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747604908065,0.82271,2429.8,2429.6,0.31833483]
["bitfinex-derivatives","ETHF0:USTF0",1747604908572,3.058,2429.9,2429.6,0.31833483]
["bitfinex-derivatives","ETHF0:USTF0",1747604908864,3.058,2429.9,2429.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1747604909063,3.88068,2429.9,2429.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747604909265,0.82272,2429.8,2429.4,2.66032]
["bitfinex-derivatives","ETHF0:USTF0",1747604909657,1.8444,2429.7,2429.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1747604909856,2.66716,2429.7,2429.6,0.31904601]
["bitfinex-derivatives","ETHF0:USTF0",1747604910252,5.72516,2429.7,2429.6,0.31904601]
["bitfinex-derivatives","ETHF0:USTF0",1747604910660,4.9024,2429.7,2429.6,0.31904601]
["bitfinex-derivatives","ETHF0:USTF0",1747604910864,15.4974,2429.7,2429.6,0.31904601]
["bitfinex-derivatives","ETHF0:USTF0",1747604911552,16.32015,2429.7,2429.6,0.31920494]
["bitfinex-derivatives","ETHF0:USTF0",1747604912766,0.8228,2429.6,2429.4,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1747604912961,1.8421,2429.5,2429.4,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1747604913154,3.75708003,2429.5,2429.4,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1747604913353,4.57990003,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604913559,6.50980003,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604914051,16.27598003,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604914256,19.2418,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604914471,20.06462,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604916071,19.2418,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604916453,3.058,2429.5,2429.4,1.14291991]
["bitfinex-derivatives","ETHF0:USTF0",1747604916863,3.058,2429.5,2429.4,11.77191991]
["bitfinex-derivatives","ETHF0:USTF0",1747604919561,3.058,2429.5,2429.4,16.77191991]
["bitfinex-derivatives","ETHF0:USTF0",1747604919764,3.058,2429.5,2429.4,11.77191991]
["bitfinex-derivatives","ETHF0:USTF0",1747604922970,3.88082,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604923163,14.45182,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604923767,15.3557,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604924365,17.135,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604924862,6.564,2429.5,2429.4,1.14291991]
["bitfinex-derivatives","ETHF0:USTF0",1747604925057,3.058,2429.5,2429.4,6.14291991]
["bitfinex-derivatives","ETHF0:USTF0",1747604925254,3.058,2429.5,2429.4,16.71591991]
["bitfinex-derivatives","ETHF0:USTF0",1747604925657,3.058,2429.5,2429.4,18.44531991]
["bitfinex-derivatives","ETHF0:USTF0",1747604927068,3.058,2429.5,2429.4,7.87231991]
["bitfinex-derivatives","ETHF0:USTF0",1747604927257,3.88082,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604927962,5.63792,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604928264,4.8151,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604930466,4.90728003,2429.5,2429.4,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604930867,4.90728003,2429.5,2429.4,2.90821991]
["bitfinex-derivatives","ETHF0:USTF0",1747604931069,3.15018003,2429.5,2429.4,13.48121991]
["bitfinex-derivatives","ETHF0:USTF0",1747604931466,3.15018003,2429.5,2429.4,18.48121991]
["bitfinex-derivatives","ETHF0:USTF0",1747604931665,3.15018003,2429.5,2429.4,13.48121991]
["bitfinex-derivatives","ETHF0:USTF0",1747604933067,2.18464003,2429.5,2429.4,18.48121991]
["bitfinex-derivatives","ETHF0:USTF0",1747604933265,0.68211881,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747604933569,0.68211881,2429.6,2429.5,5.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747604933771,0.68211881,2429.6,2429.5,10.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747604934068,0.68211881,2429.6,2429.5,11.10788991]
["bitfinex-derivatives","ETHF0:USTF0",1747604934369,3.74011881,2429.6,2429.5,11.10788991]
["bitfinex-derivatives","ETHF0:USTF0",1747604935266,3.88078,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604936467,5.62358,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604937470,4.8008,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604938076,5.62358,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604938274,4.8008,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604938973,4.8008,2429.6,2429.5,11.71588991]
["bitfinex-derivatives","ETHF0:USTF0",1747604938974,3.058,2429.6,2429.5,11.71588991]
["bitfinex-derivatives","ETHF0:USTF0",1747604939174,3.058,2429.6,2429.5,16.71588991]
["bitfinex-derivatives","ETHF0:USTF0",1747604939972,3.058,2429.6,2429.5,18.54278991]
["bitfinex-derivatives","ETHF0:USTF0",1747604940471,3.058,2429.6,2429.5,13.54278991]
["bitfinex-derivatives","ETHF0:USTF0",1747604940671,3.058,2429.6,2429.5,2.96978991]
["bitfinex-derivatives","ETHF0:USTF0",1747604940873,3.058,2429.6,2429.5,13.54278991]
["bitfinex-derivatives","ETHF0:USTF0",1747604941072,3.058,2429.6,2429.5,2.96978991]
["bitfinex-derivatives","ETHF0:USTF0",1747604941273,3.058,2429.6,2429.5,13.54278991]
["bitfinex-derivatives","ETHF0:USTF0",1747604941773,3.06392734,2429.6,2429.5,13.54278991]
["bitfinex-derivatives","ETHF0:USTF0",1747604942767,3.88670734,2429.6,2429.5,10.89306991]
["bitfinex-derivatives","ETHF0:USTF0",1747604943069,3.88670734,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604944463,3.06392734,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604944676,3.15610737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604944969,4.94850737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604945777,4.85632734,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604946075,5.67910734,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604946477,4.85632734,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604946678,4.94850737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604949372,3.15610737,2429.6,2429.5,1.14288991]
["bitfinex-derivatives","ETHF0:USTF0",1747604950179,3.15610737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604951274,3.97888737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604951474,5.71628737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604956485,4.89350737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604957285,5.71628737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604960593,4.89350737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604961279,5.71628737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604967889,5.62410734,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604968991,4.89350737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604969186,16.19428737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604972588,19.40208737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604972993,16.19428737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604975395,19.40208737,2429.6,2429.5,0.32006991]
["bitfinex-derivatives","ETHF0:USTF0",1747604976795,19.40208737,2429.6,2428.7,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1747604976796,0.82305,2428.8,2428.4,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747604976997,0.82305,2428.8,2428.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747604977191,3.058,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604977390,0.82312,2428.6,2428.3,3.34369856]
["bitfinex-derivatives","ETHF0:USTF0",1747604977801,0.82319,2428.4,2428.3,1.59249856]
["bitfinex-derivatives","ETHF0:USTF0",1747604978099,0.82322,2428.3,2428.2,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747604978297,6.09662,2428.3,2428.2,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747604978497,0.82339,2427.8,2427.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747604978796,0.82348,2427.6,2427.3,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1747604979100,0.82348,2427.6,2427.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747604979300,3.88148,2427.6,2427.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747604980594,0.82353,2427.4,2427.3,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1747604980899,0.82353,2427.4,2427.1,9.25688873]
["bitfinex-derivatives","ETHF0:USTF0",1747604981103,3.058,2427.4,2427.1,9.25688873]
["bitfinex-derivatives","ETHF0:USTF0",1747604981400,3.88155,2427.4,2427.1,9.25688873]
["bitfinex-derivatives","ETHF0:USTF0",1747604981897,3.88155,2427.4,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604982096,0.82356,2427.3,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604982297,3.88154,2427.4,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604982796,0.82356,2427.3,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604982996,10.448,2427.3,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604983197,13.506,2427.3,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604984000,3.058,2427.3,2427.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747604984800,0.8236,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604985097,0.8236,2427.2,2426.9,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1747604985098,1.7007,2427.2,2426.9,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1747604985294,0.82373,2426.8,2426.7,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747604985499,0.82373,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604985799,0.82381,2426.6,2426.4,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747604985994,0.82383,2426.5,2426.4,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747604986600,3.88182,2426.6,2426.4,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747604987896,0.82383,2426.5,2426.4,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747604988098,3.88183,2426.5,2426.4,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747604988302,14.32083,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604988801,0.82395,2426.2,2426.0,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747604989103,1.7638,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604989297,1.7638,2426.1,2425.8,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1747604989605,11.26102,2426.0,2425.9,0.33194723]
["bitfinex-derivatives","ETHF0:USTF0",1747604990195,13.495,2426.0,2425.9,0.33194723]
["bitfinex-derivatives","ETHF0:USTF0",1747604990394,3.058,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604990699,3.058,2426.0,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747604990900,3.058,2426.0,2425.9,11.28004]
["bitfinex-derivatives","ETHF0:USTF0",1747604991502,3.058,2426.0,2425.9,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1747604991697,3.058,2426.0,2425.9,11.28004]
["bitfinex-derivatives","ETHF0:USTF0",1747604992003,3.058,2426.0,2425.9,11.61113483]
["bitfinex-derivatives","ETHF0:USTF0",1747604992398,3.058,2426.0,2425.9,14.81893483]
["bitfinex-derivatives","ETHF0:USTF0",1747604994307,10.43,2426.3,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747604994708,10.43,2426.3,2425.9,3.53889483]
["bitfinex-derivatives","ETHF0:USTF0",1747604995004,0.824,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604995305,3.882,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604996707,3.058,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604996901,1.8382,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604997213,1.8382,2425.9,2425.7,0.33077616]
["bitfinex-derivatives","ETHF0:USTF0",1747604997396,10.424,2425.8,2425.7,0.33077616]
["bitfinex-derivatives","ETHF0:USTF0",1747604997600,3.058,2426.0,2425.7,0.33077616]
["bitfinex-derivatives","ETHF0:USTF0",1747604997907,0.82404,2425.9,2425.6,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747604998105,1.8382,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604998307,1.8382,2425.8,2425.6,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1747604998606,1.8382,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604999107,4.8962,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747604999602,4.8962,2425.8,2425.7,0.33099866]
["bitfinex-derivatives","ETHF0:USTF0",1747604999808,3.058,2425.8,2425.7,2.87069866]
["bitfinex-derivatives","ETHF0:USTF0",1747605000205,3.058,2425.8,2425.7,2.04659866]
["bitfinex-derivatives","ETHF0:USTF0",1747605000406,4.7865,2425.8,2425.7,2.04659866]
["bitfinex-derivatives","ETHF0:USTF0",1747605000607,3.058,2425.8,2425.7,2.87069866]
["bitfinex-derivatives","ETHF0:USTF0",1747605001307,10.417,2425.9,2425.7,2.04659866]
["bitfinex-derivatives","ETHF0:USTF0",1747605001505,1.7898,2426.1,2425.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747605001506,0.824,2426.0,2425.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747605002008,0.824,2426.0,2425.9,0.33099866]
["bitfinex-derivatives","ETHF0:USTF0",1747605002310,3.882,2426.0,2425.9,0.33099866]
["bitfinex-derivatives","ETHF0:USTF0",1747605002507,5.7445,2426.0,2425.9,0.33099866]
["bitfinex-derivatives","ETHF0:USTF0",1747605004209,5.7445,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605004210,0.8241,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605004508,7.56232,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605004712,0.82418,2425.5,2425.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747605005113,1.8625,2425.4,2425.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747605005906,0.82424,2425.3,2425.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1747605006412,0.82424,2425.3,2425.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747605006611,10.409,2425.3,2424.7,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1747605006805,1.8555,2425.2,2424.7,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747605007112,2.67979,2425.2,2424.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1747605007311,2.67979,2425.2,2425.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747605007814,4.52509,2425.2,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1747605008013,4.52509,2425.2,2424.8,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1747605008214,7.58309,2425.2,2424.8,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1747605009212,4.52509,2425.2,2424.8,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1747605009413,3.7008,2425.2,2424.8,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1747605010109,4.52509,2425.2,2424.8,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1747605010303,3.7008,2425.2,2424.8,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1747605010505,3.7008,2425.2,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747605010709,3.7008,2425.2,2425.1,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1747605010912,9.25672,2425.5,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747605011215,10.401,2425.4,2425.3,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1747605011408,3.5234,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747605011609,12.0954,2425.5,2425.4,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1747605011906,10.401,2425.5,2425.4,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1747605012408,1.8026,2425.7,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1747605012609,3.5667,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1747605012810,3.2078,2426.3,2425.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605013106,2.66365,2426.2,2425.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605013506,2.66365,2426.2,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1747605013808,2.66365,2426.2,2425.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605014006,3.2078,2426.3,2425.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605014205,4.03171,2426.3,2425.9,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1747605014408,2.66361,2426.3,2425.9,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1747605014911,0.82393,2426.2,2425.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605015114,1.7589,2426.1,2425.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605015416,0.82386,2426.5,2425.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747605015714,2.58276,2426.5,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747605015915,2.58276,2426.5,2426.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747605016806,15.3482,2426.6,2426.3,0.33102794]
["bitfinex-derivatives","ETHF0:USTF0",1747605017006,1.7589,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1747605017205,1.7589,2426.5,2426.4,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1747605017507,4.9572,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747605017701,3.2078,2426.6,2426.5,2.64093]
["bitfinex-derivatives","ETHF0:USTF0",1747605017905,3.2078,2426.6,2426.5,2.97195794]
["bitfinex-derivatives","ETHF0:USTF0",1747605018314,12.1469,2426.8,2426.5,2.97195794]
["bitfinex-derivatives","ETHF0:USTF0",1747605018515,12.1469,2426.8,2426.6,0.33102794]
["bitfinex-derivatives","ETHF0:USTF0",1747605018815,3.2078,2426.9,2426.6,2.97189794]
["bitfinex-derivatives","ETHF0:USTF0",1747605019015,0.82367,2427.0,2426.6,2.14812794]
["bitfinex-derivatives","ETHF0:USTF0",1747605019211,0.82374,2426.8,2426.6,2.14812794]
["bitfinex-derivatives","ETHF0:USTF0",1747605019413,0.82374,2426.8,2426.7,0.33102794]
["bitfinex-derivatives","ETHF0:USTF0",1747605019613,2.6662,2426.9,2426.7,0.33102794]
["bitfinex-derivatives","ETHF0:USTF0",1747605020109,1.8425,2426.9,2426.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1747605020417,0.8238,2426.6,2426.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1747605021112,0.8238,2426.6,2426.5,10.7288811]
["bitfinex-derivatives","ETHF0:USTF0",1747605021413,4.4265,2426.6,2426.5,10.7288811]
["bitfinex-derivatives","ETHF0:USTF0",1747605021603,4.4265,2426.6,2426.5,0.3308811]
["bitfinex-derivatives","ETHF0:USTF0",1747605021808,2.05963,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605022010,0.824,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605022415,1.7681,2426.2,2425.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747605022610,0.82404,2425.9,2425.7,1.59660044]
["bitfinex-derivatives","ETHF0:USTF0",1747605022815,12.97017,2425.8,2425.7,1.59660044]
["bitfinex-derivatives","ETHF0:USTF0",1747605023108,16.02817,2425.8,2425.7,1.59660044]
["bitfinex-derivatives","ETHF0:USTF0",1747605023615,15.2041,2425.8,2425.7,1.59660044]
["bitfinex-derivatives","ETHF0:USTF0",1747605024114,0.82411,2425.7,2425.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747605024416,1.7737,2425.6,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747605024612,1.7737,2425.6,2425.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747605025015,1.7737,2425.6,2425.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747605025616,1.7737,2425.6,2425.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747605026719,1.7737,2425.6,2425.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747605027220,10.371,2426.1,2425.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747605027409,10.371,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605027713,4.9734,2426.3,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747605027916,4.7488,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605028223,1.7199,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747605028514,3.4855,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747605029020,13.8535,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747605029515,1.02665555,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747605029814,1.3599781,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1747605030113,1.3599781,2427.1,2427.0,14.42846]
["bitfinex-derivatives","ETHF0:USTF0",1747605030808,1.3599781,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605031011,7.1836081,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605031322,7.1836081,2427.1,2426.1,1.59660044]
["bitfinex-derivatives","ETHF0:USTF0",1747605031323,0.8238,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605031722,1.6917,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605031912,1.6917,2426.5,2426.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747605032115,1.6917,2426.5,2426.3,5.87419]
["bitfinex-derivatives","ETHF0:USTF0",1747605032418,1.6926,2426.6,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1747605032611,1.6926,2426.6,2426.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747605032810,3.3843,2426.6,2426.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1747605033007,3.3843,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605033423,3.3843,2426.6,2426.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747605033719,3.3843,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605033919,3.3843,2426.6,2426.4,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605034618,3.3843,2426.6,2426.4,1.14745958]
["bitfinex-derivatives","ETHF0:USTF0",1747605034918,3.3843,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605035120,6.4423,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605035919,16.7973,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605036724,16.7973,2426.6,2426.5,1.14742958]
["bitfinex-derivatives","ETHF0:USTF0",1747605036922,16.7973,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605037123,13.7393,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605038123,16.7973,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605039225,13.7393,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605040026,3.3843,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605042230,6.4423,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605044331,3.3843,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605045131,6.4423,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605046334,7.2661,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605047540,6.4423,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605048135,7.2661,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605048333,6.4423,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605049538,7.2661,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605050434,6.4423,2426.6,2426.5,0.32359958]
["bitfinex-derivatives","ETHF0:USTF0",1747605051837,6.4423,2426.6,2426.5,1.14742958]
["bitfinex-derivatives","ETHF0:USTF0",1747605052037,16.7673,2426.6,2426.5,2.83152958]
["bitfinex-derivatives","ETHF0:USTF0",1747605054041,16.7633,2426.6,2426.5,2.83152958]
["bitfinex-derivatives","ETHF0:USTF0",1747605055237,16.7633,2426.6,2426.5,2.00769958]
["bitfinex-derivatives","ETHF0:USTF0",1747605056137,2.05959,2426.5,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747605056340,0.82395,2426.2,2425.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747605056539,12.0929,2426.1,2425.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747605057636,12.0929,2426.1,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1747605058540,10.316,2426.1,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1747605058741,2.61898,2426.4,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1747605058941,2.61898,2426.4,2426.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605059142,10.311,2426.3,2426.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605059438,12.93,2426.3,2426.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605059645,12.1061,2426.3,2426.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605059839,12.93,2426.3,2426.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605060035,12.1061,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605060241,0.82404,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605060647,1.8055,2426.1,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605060839,0.82405,2425.9,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605061042,1.8055,2425.8,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605062746,0.82406,2425.9,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605062937,2.62956,2425.9,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605064143,5.68756,2425.9,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605065650,6.37258184,2425.9,2425.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747605066149,3.74302184,2425.9,2425.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747605066350,3.74302184,2425.9,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1747605066546,3.74302184,2425.9,2425.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1747605067250,0.68502184,2425.9,2425.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1747605068254,0.68502184,2425.9,2425.8,2.02664807]
["bitfinex-derivatives","ETHF0:USTF0",1747605068751,0.68502184,2425.9,2425.8,2.85071807]
["bitfinex-derivatives","ETHF0:USTF0",1747605069155,3.74302184,2425.9,2425.8,2.85071807]
["bitfinex-derivatives","ETHF0:USTF0",1747605070155,0.68502184,2425.9,2425.8,6.05851807]
["bitfinex-derivatives","ETHF0:USTF0",1747605071050,10.97402184,2426.1,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1747605071353,10.97402184,2426.1,2426.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747605071552,10.97402184,2426.1,2426.0,2.08184807]
["bitfinex-derivatives","ETHF0:USTF0",1747605071752,0.68502184,2426.1,2426.0,2.08184807]
["bitfinex-derivatives","ETHF0:USTF0",1747605072454,0.68502184,2426.1,2426.0,2.90584807]
["bitfinex-derivatives","ETHF0:USTF0",1747605072657,1.50899184,2426.1,2426.0,2.08184807]
["bitfinex-derivatives","ETHF0:USTF0",1747605073152,0.68502184,2426.1,2426.0,2.90584807]
["bitfinex-derivatives","ETHF0:USTF0",1747605073847,0.68502184,2426.1,2426.0,2.08184807]
["bitfinex-derivatives","ETHF0:USTF0",1747605074048,0.68502184,2426.1,2426.0,2.90584807]
["bitfinex-derivatives","ETHF0:USTF0",1747605074962,0.68502184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605075158,2.51572184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605075450,0.68502184,2426.1,2426.0,1.14794807]
["bitfinex-derivatives","ETHF0:USTF0",1747605075658,0.68502184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605076154,0.68502184,2426.1,2426.0,2.11224807]
["bitfinex-derivatives","ETHF0:USTF0",1747605076755,0.68502184,2426.1,2426.0,2.93624807]
["bitfinex-derivatives","ETHF0:USTF0",1747605078659,0.68502184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605079055,3.31959184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605079256,2.49562184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605080158,3.31959184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605080359,6.37759184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605080552,5.55362184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605081355,6.37759184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605081860,5.55362184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605083459,6.37759184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605085161,3.31959184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605085959,12.75162184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605086260,13.57559184,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605086457,12.0666,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605087161,12.89057,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605087363,12.0666,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605087560,12.89057,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605087763,10.256,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605087961,10.252,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605088156,11.07597,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605089056,16.07597,2426.1,2426.0,0.32394807]
["bitfinex-derivatives","ETHF0:USTF0",1747605089261,0.82414,2425.6,2425.5,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747605089464,11.07214,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605089764,0.82421,2425.4,2425.3,1.19772295]
["bitfinex-derivatives","ETHF0:USTF0",1747605090266,0.82427,2425.2,2425.1,1.59660044]
["bitfinex-derivatives","ETHF0:USTF0",1747605090766,0.82434,2425.0,2424.9,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747605091068,21.34834,2425.0,2424.9,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747605091366,14.12634,2425.0,2424.9,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747605091756,15.83144,2425.0,2424.9,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747605092163,20.83144,2425.0,2424.9,2.350868]
["bitfinex-derivatives","ETHF0:USTF0",1747605092966,0.82447,2424.7,2424.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747605093163,1.7051,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605093467,3.2078,2424.2,2423.5,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747605093665,0.82478,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605093968,12.90289,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605094168,15.1361,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605094367,0.82487,2423.5,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747605094565,1.8381,2423.4,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747605095174,5.72099,2423.4,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747605095671,10.72099,2423.4,2423.3,1.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1747605095869,10.72099,2423.4,2422.9,2.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1747605095870,0.82497,2423.2,2422.9,2.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1747605096066,1.8381,2423.1,2422.9,2.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1747605097270,11.06202,2423.0,2422.9,2.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1747605097474,11.06202,2423.0,2422.6,3.28186225]
["bitfinex-derivatives","ETHF0:USTF0",1747605097475,0.82512,2422.7,2422.6,3.28186225]
["bitfinex-derivatives","ETHF0:USTF0",1747605097775,11.06112,2422.7,2422.6,3.28186225]
["bitfinex-derivatives","ETHF0:USTF0",1747605098072,15.236,2422.7,2421.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747605098265,0.8254,2421.9,2421.5,4.63463272]
["bitfinex-derivatives","ETHF0:USTF0",1747605098470,0.8256,2421.3,2421.2,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747605098670,14.2674,2421.3,2421.2,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747605098870,4.0334,2421.3,2421.2,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747605099073,26.3332,2421.3,2421.2,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747605099275,34.3912,2421.3,2421.2,3.12812294]
["bitfinex-derivatives","ETHF0:USTF0",1747605099463,0.82564,2421.2,2421.1,9.74619608]
["bitfinex-derivatives","ETHF0:USTF0",1747605099666,2.60144,2421.2,2421.1,8.74619608]
["bitfinex-derivatives","ETHF0:USTF0",1747605099865,7.60144,2421.2,2421.1,8.74619608]
["bitfinex-derivatives","ETHF0:USTF0",1747605100077,1.7758,2421.2,2420.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747605100269,0.82574,2420.9,2420.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747605100473,1.7341,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605100767,10.235,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605100967,10.235,2420.7,2419.7,2.69713374]
["bitfinex-derivatives","ETHF0:USTF0",1747605100968,0.82603,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605101174,21.34703,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605101474,2.56013,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605101670,1.7341,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605101876,11.9681,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605102371,17.79411,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605102569,12.79411,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605102776,17.79411,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1747605103169,0.82611,2419.8,2419.7,2.61448912]
["bitfinex-derivatives","ETHF0:USTF0",1747605103372,0.82637,2419.1,2418.5,4.04570061]
["bitfinex-derivatives","ETHF0:USTF0",1747605103580,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605103777,2.49059,2419.3,2418.5,5.68030061]
["bitfinex-derivatives","ETHF0:USTF0",1747605104081,10.237,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605104274,10.237,2419.2,2419.1,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747605104874,10.237,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605105271,10.237,2419.2,2418.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747605105669,10.237,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605105871,10.241,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605106169,11.06738,2419.1,2418.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747605106478,10.22741593,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605106672,1.6531,2419.0,2418.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747605106875,10.24,2418.9,2418.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747605107377,1.6531,2418.8,2418.6,5.71302]
["bitfinex-derivatives","ETHF0:USTF0",1747605107579,10.239,2418.7,2418.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747605107877,10.243,2418.7,2418.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747605108073,1.6531,2418.8,2418.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747605108275,10.243,2418.7,2418.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747605108482,10.243,2418.7,2418.6,5.71302]
["bitfinex-derivatives","ETHF0:USTF0",1747605108676,3.2078,2419.1,2418.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1747605108879,3.2078,2419.1,2418.8,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1747605109179,10.242,2419.0,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747605109380,10.242,2419.0,2418.9,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747605109575,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605109767,1.6341,2419.3,2418.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747605109971,2.4604,2419.3,2419.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747605110171,3.2078,2419.5,2419.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747605110380,4.03402,2419.5,2419.0,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1747605110687,10.241,2419.4,2419.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747605110978,3.2078,2419.5,2419.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1747605111181,10.243,2419.3,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747605111681,10.243,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605111880,10.243,2419.3,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747605112183,10.243,2419.3,2419.0,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1747605112681,1.6341,2419.6,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747605112981,10.242,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605113174,11.06822,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605113380,10.242,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605113577,3.53302875,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605113777,10.242,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605114185,10.241,2419.5,2419.4,7.09204]
["bitfinex-derivatives","ETHF0:USTF0",1747605114374,10.241,2419.5,2419.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747605114574,10.241,2419.5,2419.4,7.09205]
["bitfinex-derivatives","ETHF0:USTF0",1747605114983,10.243,2419.6,2419.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1747605115176,3.2078,2420.2,2419.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1747605115480,10.242,2420.1,2419.8,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747605115674,10.242,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1747605115869,1.6733,2420.4,2420.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1747605116074,3.2078,2420.9,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1747605116274,1.6733,2421.1,2420.3,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1747605116471,10.242,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605116882,0.82555,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605117083,0.08259684,2421.4,2421.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747605117577,3.2078,2420.0,2418.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605117774,3.2078,2419.1,2417.5,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1747605117978,3.2078,2418.7,2417.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747605118182,3.2078,2418.2,2417.5,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1747605118374,3.2078,2418.2,2417.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1747605118575,3.2078,2418.2,2417.6,4.3590808]
["bitfinex-derivatives","ETHF0:USTF0",1747605118978,3.2078,2418.2,2417.9,0.02982173]
["bitfinex-derivatives","ETHF0:USTF0",1747605119179,3.2078,2418.2,2417.9,3.08782173]
["bitfinex-derivatives","ETHF0:USTF0",1747605119385,14.2498,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605119683,14.2498,2418.6,2417.9,3.08782173]
["bitfinex-derivatives","ETHF0:USTF0",1747605119978,3.2078,2418.3,2418.2,0.03693675]
["bitfinex-derivatives","ETHF0:USTF0",1747605120385,3.2078,2418.3,2418.2,0.04405177]
["bitfinex-derivatives","ETHF0:USTF0",1747605120585,3.2078,2418.3,2418.2,0.36848257]
["bitfinex-derivatives","ETHF0:USTF0",1747605120989,14.2148,2418.3,2418.2,0.36848257]
["bitfinex-derivatives","ETHF0:USTF0",1747605121482,14.2188,2418.3,2418.2,0.36848257]
["bitfinex-derivatives","ETHF0:USTF0",1747605121685,3.2078,2418.3,2418.2,0.36848257]
["bitfinex-derivatives","ETHF0:USTF0",1747605121983,3.2078,2418.3,2418.2,5.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1747605122185,4.03433,2418.6,2418.2,5.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1747605122482,4.03433,2418.6,2418.2,0.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1747605122682,10.986,2418.5,2418.2,0.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1747605122884,10.98,2418.4,2418.3,0.05660112]
["bitfinex-derivatives","ETHF0:USTF0",1747605123079,10.976,2418.4,2418.3,0.38103192]
["bitfinex-derivatives","ETHF0:USTF0",1747605123387,11.80259,2418.4,2418.3,0.38103192]
["bitfinex-derivatives","ETHF0:USTF0",1747605123980,22.54259,2418.4,2418.3,0.38103192]
["bitfinex-derivatives","ETHF0:USTF0",1747605125083,22.54259,2418.4,2418.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747605125286,22.51159,2418.4,2418.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747605125583,2.06664,2418.3,2417.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1747605125890,3.2078,2417.5,2417.0,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1747605126082,14.1398,2417.5,2417.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747605126287,14.1398,2417.5,2417.0,5.55655]
["bitfinex-derivatives","ETHF0:USTF0",1747605126486,14.1398,2417.5,2417.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747605126685,4.03481,2417.2,2417.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747605126884,3.2078,2417.2,2417.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747605127482,14.1128,2417.2,2417.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747605127687,0.82704,2417.1,2417.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605128190,0.82712,2416.9,2416.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747605128395,3.2078,2416.7,2416.6,0.02632687]
["bitfinex-derivatives","ETHF0:USTF0",1747605128584,14.1198,2416.7,2416.6,0.02632687]
["bitfinex-derivatives","ETHF0:USTF0",1747605128785,3.2078,2416.7,2416.6,0.02632687]
["bitfinex-derivatives","ETHF0:USTF0",1747605128987,14.1678,2416.7,2415.8,1.60498542]
["bitfinex-derivatives","ETHF0:USTF0",1747605129187,3.2078,2416.3,2415.8,1.60498542]
["bitfinex-derivatives","ETHF0:USTF0",1747605129393,3.2078,2416.0,2415.8,1.60498542]
["bitfinex-derivatives","ETHF0:USTF0",1747605129694,14.2108,2416.0,2415.9,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1747605129890,14.2478,2416.0,2415.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747605130189,14.2478,2416.0,2415.9,10.55305]
["bitfinex-derivatives","ETHF0:USTF0",1747605130190,3.2078,2416.0,2415.9,10.55305]
["bitfinex-derivatives","ETHF0:USTF0",1747605130392,3.2078,2416.4,2415.9,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747605130689,3.2078,2416.4,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1747605130891,3.2078,2416.4,2416.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747605131086,3.2078,2416.4,2416.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747605131289,3.2078,2416.4,2416.3,10.59101]
["bitfinex-derivatives","ETHF0:USTF0",1747605131493,3.2078,2416.4,2416.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747605131689,2.0684,2416.2,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605131995,4.03528,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605132700,9.03528,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605133104,26.54728,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605133294,20.37628,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605133495,15.37628,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605133694,5.76958,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605134099,3.2078,2415.8,2415.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605134292,3.2078,2415.8,2415.7,8.88552]
["bitfinex-derivatives","ETHF0:USTF0",1747605134498,3.2078,2416.2,2415.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605134695,11.442,2416.5,2416.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747605134900,12.26926,2416.5,2416.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747605135200,3.2078,2416.3,2416.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747605135596,14.6798,2416.3,2416.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747605135797,14.6798,2416.3,2415.2,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1747605135798,2.06849,2416.1,2414.2,2.38613172]
["bitfinex-derivatives","ETHF0:USTF0",1747605136003,11.243,2416.2,2414.3,2.43296542]
["bitfinex-derivatives","ETHF0:USTF0",1747605136004,3.2078,2414.8,2414.3,2.43296542]
["bitfinex-derivatives","ETHF0:USTF0",1747605136204,3.2078,2414.8,2414.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1747605136506,3.2078,2414.8,2414.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1747605136507,15.0668,2414.8,2414.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1747605136709,11.859,2414.8,2414.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1747605136902,11.859,2414.9,2414.7,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1747605137211,11.866,2414.9,2414.8,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747605137600,4.0355,2415.2,2414.8,3.04054828]
["bitfinex-derivatives","ETHF0:USTF0",1747605137800,11.864,2414.9,2414.8,3.04054828]
["bitfinex-derivatives","ETHF0:USTF0",1747605138002,3.2078,2415.2,2414.8,3.04054828]
["bitfinex-derivatives","ETHF0:USTF0",1747605138299,3.2078,2415.2,2414.9,0.31924828]
["bitfinex-derivatives","ETHF0:USTF0",1747605138300,11.882,2415.1,2414.9,0.31924828]
["bitfinex-derivatives","ETHF0:USTF0",1747605138496,3.2078,2415.2,2415.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747605138701,15.0908,2415.2,2415.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1747605138907,15.0908,2415.2,2415.1,2.00754828]
["bitfinex-derivatives","ETHF0:USTF0",1747605138908,15.91849,2415.2,2415.1,2.00754828]
["bitfinex-derivatives","ETHF0:USTF0",1747605139105,3.2078,2415.2,2415.1,2.00754828]
["bitfinex-derivatives","ETHF0:USTF0",1747605139597,3.2078,2413.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605139801,2.0701,2414.2,2409.3,6.52705833]
["bitfinex-derivatives","ETHF0:USTF0",1747605139802,3.2078,2410.8,2409.3,6.52705833]
["bitfinex-derivatives","ETHF0:USTF0",1747605140099,0.83037,2407.4,2406.8,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747605140404,14.873,2408.3,2408.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747605140610,3.2078,2407.8,2406.9,4.35020186]
["bitfinex-derivatives","ETHF0:USTF0",1747605140800,3.2078,2407.0,2406.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1747605140999,12.0958,2408.1,2406.9,4.97129443]
["bitfinex-derivatives","ETHF0:USTF0",1747605141202,3.2078,2408.1,2406.9,10.51975318]
["bitfinex-derivatives","ETHF0:USTF0",1747605141506,3.2078,2409.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605141701,6.841,2411.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605142005,9.50336523,2412.1,2408.1,4.55406691]
["bitfinex-derivatives","ETHF0:USTF0",1747605142006,3.2078,2409.1,2408.1,4.55406691]
["bitfinex-derivatives","ETHF0:USTF0",1747605142302,3.2078,2408.8,2408.1,52.45888382]
["bitfinex-derivatives","ETHF0:USTF0",1747605142607,3.2078,2408.5,2408.1,1.89418311]
["bitfinex-derivatives","ETHF0:USTF0",1747605142805,3.2078,2408.5,2408.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747605143009,3.2078,2408.5,2408.4,47.90481691]
["bitfinex-derivatives","ETHF0:USTF0",1747605143196,3.2078,2408.5,2408.4,48.70971691]
["bitfinex-derivatives","ETHF0:USTF0",1747605143402,3.2078,2407.8,2405.9,27.43430426]
["bitfinex-derivatives","ETHF0:USTF0",1747605143605,3.2078,2406.6,2406.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747605143906,0.83068,2406.5,2406.3,44.69076603]
["bitfinex-derivatives","ETHF0:USTF0",1747605144101,0.83071,2406.4,2406.3,3.07621912]
["bitfinex-derivatives","ETHF0:USTF0",1747605144301,0.83071,2406.4,2406.3,2.13820912]
["bitfinex-derivatives","ETHF0:USTF0",1747605144596,0.83089,2405.9,2405.8,5.27345268]
["bitfinex-derivatives","ETHF0:USTF0",1747605144802,20.02669,2405.9,2405.8,1.31397268]
["bitfinex-derivatives","ETHF0:USTF0",1747605145001,3.2078,2405.9,2405.8,1.31397268]
["bitfinex-derivatives","ETHF0:USTF0",1747605145308,4.86881199,2405.9,2405.8,6.26615579]
["bitfinex-derivatives","ETHF0:USTF0",1747605145503,4.86881199,2405.9,2405.8,4.37197268]
["bitfinex-derivatives","ETHF0:USTF0",1747605145704,42.20481199,2405.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605145912,3.2078,2404.1,2404.0,0.05939467]
["bitfinex-derivatives","ETHF0:USTF0",1747605146203,3.2078,2401.6,2400.2,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605146397,3.2078,2400.5,2400.2,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605146600,3.2078,2400.5,2400.3,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605146800,3.2078,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605146999,3.2078,2400.5,2400.3,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605147209,3.2078,2400.5,2400.4,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605147601,3.2078,2400.5,2400.4,41.48298058]
["bitfinex-derivatives","ETHF0:USTF0",1747605147812,3.2078,2400.5,2400.4,0.01823367]
["bitfinex-derivatives","ETHF0:USTF0",1747605148009,8.2078,2400.5,2400.4,0.01823367]
["bitfinex-derivatives","ETHF0:USTF0",1747605148202,3.2078,2400.5,2400.4,3.07623367]
["bitfinex-derivatives","ETHF0:USTF0",1747605148402,8.2078,2400.5,2400.4,3.17866823]
["bitfinex-derivatives","ETHF0:USTF0",1747605148803,28.3288,2400.5,2400.4,3.17866823]
["bitfinex-derivatives","ETHF0:USTF0",1747605149004,28.3288,2400.5,2398.9,0.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1747605149310,3.2078,2399.7,2399.0,4.86076823]
["bitfinex-derivatives","ETHF0:USTF0",1747605149703,3.2078,2399.7,2399.6,44.64341514]
["bitfinex-derivatives","ETHF0:USTF0",1747605149900,8.2078,2399.7,2398.9,3.36435669]
["bitfinex-derivatives","ETHF0:USTF0",1747605150103,3.2078,2399.8,2399.0,3.17866823]
["bitfinex-derivatives","ETHF0:USTF0",1747605150303,3.2078,2399.8,2399.4,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605150607,3.2078,2399.8,2399.7,44.64341514]
["bitfinex-derivatives","ETHF0:USTF0",1747605150805,3.2078,2400.1,2399.7,44.64341514]
["bitfinex-derivatives","ETHF0:USTF0",1747605151104,3.2078,2400.1,2399.8,3.17866823]
["bitfinex-derivatives","ETHF0:USTF0",1747605151305,3.2078,2401.3,2400.4,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605151502,3.2078,2401.3,2400.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1747605151707,3.2078,2401.3,2400.5,21.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747605151708,0.86013192,2402.1,2402.0,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605151904,3.18317122,2403.1,2402.0,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605151905,3.18317122,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605152110,3.2078,2404.3,2403.1,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1747605152315,3.2078,2405.1,2404.2,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605152518,0.0228,2405.8,2404.9,41.46474691]
["bitfinex-derivatives","ETHF0:USTF0",1747605152707,0.0228,2405.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605152908,3.2078,2405.9,2405.4,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605153218,20.823,2407.1,2405.8,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605153410,3.2078,2407.3,2407.0,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605153607,0.0228,2408.6,2407.2,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605153812,24.0388,2408.8,2408.0,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605154117,0.07230876,2410.1,2408.7,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605154313,20.943,2410.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605154513,20.943,2410.7,2410.1,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605154813,20.943,2410.7,2410.4,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605155010,3.2078,2411.9,2410.6,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605155209,3.2078,2411.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605155412,3.2078,2410.9,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605155621,21.09,2410.8,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605155810,2.07066,2413.6,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605155811,3.2078,2411.6,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605156017,2.07069,2413.5,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605156018,21.084,2411.4,2410.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605156220,21.173,2411.8,2410.6,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605156518,2.02894793,2410.7,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605156713,21.313,2410.6,2410.4,3.04514009]
["bitfinex-derivatives","ETHF0:USTF0",1747605157217,26.313,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605157522,21.313,2410.6,2410.1,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605157821,22.14226,2410.6,2410.1,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605158114,22.14226,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605158115,0.8293,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605158321,0.82943,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605158528,0.82946,2410.1,2409.5,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605158822,5.0,2410.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605159115,3.2078,2409.9,2408.7,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605159316,3.2078,2409.4,2408.7,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605159821,3.2078,2409.4,2408.8,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605160021,0.8298,2409.0,2408.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747605160221,0.8298,2409.0,2408.8,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605160422,21.019,2409.0,2408.8,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605160623,0.82985,2408.9,2408.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747605160919,21.019,2409.0,2408.8,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605161223,3.058,2409.0,2408.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605161420,3.058,2409.0,2407.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747605161421,29.007,2409.0,2404.8,538.203]
["bitfinex-derivatives","ETHF0:USTF0",1747605161627,3.2078,2408.8,2407.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605161920,0.83048,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605162117,0.83051,2406.9,2406.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747605162313,21.056,2407.3,2406.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605162517,21.056,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605162712,3.2078,2407.8,2407.2,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605162918,3.058,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605163118,3.058,2408.8,2407.3,85.433]
["bitfinex-derivatives","ETHF0:USTF0",1747605163119,3.10354645,2409.3,2408.6,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605163424,3.10354645,2409.3,2409.1,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605163626,3.10354645,2409.3,2409.0,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605163927,24.20754645,2409.3,2408.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747605164219,24.20754645,2409.3,2409.0,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605164519,24.20754645,2409.3,2409.1,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605164723,3.10354645,2409.3,2409.1,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605164922,21.107,2410.3,2409.2,44.61305531]
["bitfinex-derivatives","ETHF0:USTF0",1747605165117,21.107,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605165317,21.107,2410.3,2409.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605165523,0.82939,2410.1,2409.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605165825,1.66010925,2410.2,2409.9,41.40525531]
["bitfinex-derivatives","ETHF0:USTF0",1747605166034,1.66010925,2410.2,2409.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605166218,1.66010925,2410.2,2409.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747605166413,0.82973,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605166922,21.189,2409.2,2409.0,42.75931094]
["bitfinex-derivatives","ETHF0:USTF0",1747605167120,4.86790925,2410.2,2409.1,41.14501094]
["bitfinex-derivatives","ETHF0:USTF0",1747605167325,3.2078,2410.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605167520,21.206,2411.3,2410.5,42.75931094]
["bitfinex-derivatives","ETHF0:USTF0",1747605167721,21.193,2411.2,2410.6,41.14501094]
["bitfinex-derivatives","ETHF0:USTF0",1747605168117,0.82918,2410.7,2410.6,41.14501094]
["bitfinex-derivatives","ETHF0:USTF0",1747605168317,21.193,2411.2,2410.6,41.14501094]
["bitfinex-derivatives","ETHF0:USTF0",1747605168724,21.193,2411.2,2410.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747605168928,21.1,2411.8,2411.1,42.75931094]
["bitfinex-derivatives","ETHF0:USTF0",1747605169127,21.1,2411.8,2411.3,39.55151094]
["bitfinex-derivatives","ETHF0:USTF0",1747605169626,0.82892,2411.5,2411.4,39.55151094]
["bitfinex-derivatives","ETHF0:USTF0",1747605169925,2.48774139,2411.5,2411.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747605170126,1.65882139,2411.5,2411.4,39.55151094]
["bitfinex-derivatives","ETHF0:USTF0",1747605170724,1.65882139,2411.5,2411.4,38.75776446]
["bitfinex-derivatives","ETHF0:USTF0",1747605170925,2.48772139,2411.5,2411.4,41.96556446]
["bitfinex-derivatives","ETHF0:USTF0",1747605171222,4.07150771,2412.5,2411.4,50.02356446]
["bitfinex-derivatives","ETHF0:USTF0",1747605171427,4.90006771,2412.5,2412.4,38.75776446]
["bitfinex-derivatives","ETHF0:USTF0",1747605172525,4.07150771,2412.5,2412.4,38.75776446]
["bitfinex-derivatives","ETHF0:USTF0",1747605172824,5.64636883,2412.9,2412.4,43.75776446]
["bitfinex-derivatives","ETHF0:USTF0",1747605173024,0.8285,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605173332,6.47480883,2412.9,2412.8,38.75776446]
["bitfinex-derivatives","ETHF0:USTF0",1747605173718,0.82849,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605174127,0.82849,2412.7,2412.6,41.03205446]
["bitfinex-derivatives","ETHF0:USTF0",1747605174731,0.82849,2412.7,2412.6,37.82425446]
["bitfinex-derivatives","ETHF0:USTF0",1747605175028,2.35703418,2413.5,2412.6,46.03205446]
["bitfinex-derivatives","ETHF0:USTF0",1747605175328,3.18525418,2413.5,2413.4,35.44496066]
["bitfinex-derivatives","ETHF0:USTF0",1747605175521,0.82835,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605176230,0.82846,2412.8,2412.7,24.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747605176529,0.82846,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605176730,0.82846,2412.8,2412.7,37.69459066]
["bitfinex-derivatives","ETHF0:USTF0",1747605177521,0.82846,2412.8,2412.7,42.69459066]
["bitfinex-derivatives","ETHF0:USTF0",1747605177724,0.82846,2412.8,2412.7,37.69459066]
["bitfinex-derivatives","ETHF0:USTF0",1747605178830,2.07046,2413.6,2412.7,37.69459066]
["bitfinex-derivatives","ETHF0:USTF0",1747605179033,0.82828,2413.3,2413.2,34.48679066]
["bitfinex-derivatives","ETHF0:USTF0",1747605179732,2.35703418,2413.5,2413.2,34.48679066]
["bitfinex-derivatives","ETHF0:USTF0",1747605179938,3.18526418,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605181736,0.82832,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605181931,2.35703418,2413.5,2413.3,34.48679066]
["bitfinex-derivatives","ETHF0:USTF0",1747605182136,0.82825,2413.4,2413.3,34.48679066]
["bitfinex-derivatives","ETHF0:USTF0",1747605182633,6.47461883,2413.4,2413.3,34.48679066]
["bitfinex-derivatives","ETHF0:USTF0",1747605182827,6.47461883,2413.4,2413.3,28.27121827]
["bitfinex-derivatives","ETHF0:USTF0",1747605183430,8.13211082,2413.4,2413.3,28.27121827]
["bitfinex-derivatives","ETHF0:USTF0",1747605183634,8.13211082,2413.4,2413.3,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605184737,7.30386082,2413.4,2413.3,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605185036,8.13211082,2413.4,2413.3,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605185233,0.82832,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605185433,0.82839,2413.0,2412.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1747605185628,0.82837,2413.1,2412.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1747605185837,0.82837,2413.1,2413.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747605186034,0.82837,2413.1,2413.0,23.75822329]
["bitfinex-derivatives","ETHF0:USTF0",1747605186229,0.82837,2413.1,2413.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747605186433,0.82835,2413.1,2413.0,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605186635,1.64470096,2413.2,2413.1,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605186835,1.64470096,2413.2,2413.1,23.75822329]
["bitfinex-derivatives","ETHF0:USTF0",1747605187231,2.47302096,2413.2,2413.1,23.75822329]
["bitfinex-derivatives","ETHF0:USTF0",1747605187429,1.64470096,2413.2,2413.1,23.75822329]
["bitfinex-derivatives","ETHF0:USTF0",1747605187630,2.47302096,2413.2,2413.1,23.75822329]
["bitfinex-derivatives","ETHF0:USTF0",1747605187935,2.47302096,2413.2,2413.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747605188140,9.85250096,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605188344,0.8287,2412.1,2412.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747605188638,0.8287,2412.1,2411.6,41.783]
["bitfinex-derivatives","ETHF0:USTF0",1747605188639,0.82883,2411.7,2411.6,41.783]
["bitfinex-derivatives","ETHF0:USTF0",1747605188840,0.8288,2411.8,2411.7,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605189336,0.8288,2411.8,2410.0,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747605189337,2.07218,2411.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605189637,5.28018,2411.4,2410.8,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605189841,0.82928,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605190043,2.07295,2410.8,2410.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747605190044,0.82935,2410.2,2410.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747605190237,3.88735,2410.2,2410.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747605190434,3.88735,2410.2,2410.1,23.65502329]
["bitfinex-derivatives","ETHF0:USTF0",1747605190639,3.88735,2410.2,2410.1,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605191240,8.058,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605191443,2.0735,2410.1,2409.6,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605191747,2.0735,2410.1,2408.8,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747605191748,0.82969,2409.2,2409.1,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605191951,20.28,2409.3,2408.8,23.73082329]
["bitfinex-derivatives","ETHF0:USTF0",1747605192248,20.28,2409.3,2407.4,6.50058838]
["bitfinex-derivatives","ETHF0:USTF0",1747605192249,3.2078,2409.2,2402.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1747605192449,3.2078,2406.7,2406.2,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605192641,0.83069,2406.4,2406.3,0.08311515]
["bitfinex-derivatives","ETHF0:USTF0",1747605192847,0.83069,2406.4,2406.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747605193049,21.30969,2406.4,2406.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747605193352,3.2078,2406.5,2406.3,22.05562844]
["bitfinex-derivatives","ETHF0:USTF0",1747605193653,7.20657,2409.2,2406.9,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605193654,3.2078,2407.6,2406.9,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605193945,1.6882,2408.6,2407.5,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605194149,1.6882,2408.6,2408.2,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605194347,1.6882,2408.6,2407.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747605194348,3.2078,2408.3,2407.7,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605194650,1.6882,2408.2,2407.7,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605194943,0.83007,2408.1,2407.7,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605195153,3.2078,2408.3,2408.1,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605195343,3.2078,2408.3,2408.0,22.05562329]
["bitfinex-derivatives","ETHF0:USTF0",1747605195742,3.2078,2408.3,2407.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747605196051,3.2078,2408.3,2408.2,18.31747235]
["bitfinex-derivatives","ETHF0:USTF0",1747605196438,3.2078,2408.3,2407.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1747605196642,3.2078,2408.3,2408.2,18.31747235]
["bitfinex-derivatives","ETHF0:USTF0",1747605197043,3.2078,2408.3,2407.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747605197247,0.82994,2408.5,2408.2,18.31747235]
["bitfinex-derivatives","ETHF0:USTF0",1747605197649,4.896,2408.7,2407.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747605197650,3.2078,2408.7,2408.4,18.31747235]
["bitfinex-derivatives","ETHF0:USTF0",1747605197847,3.2078,2408.7,2408.6,18.31747235]
["bitfinex-derivatives","ETHF0:USTF0",1747605198253,23.9518,2409.3,2408.6,18.31747235]
["bitfinex-derivatives","ETHF0:USTF0",1747605198455,0.82972,2409.2,2408.8,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605198653,1.54495241,2409.1,2408.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605198855,4.0377,2408.6,2408.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605199350,0.83001,2408.3,2407.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747605199550,3.2078,2408.6,2408.3,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605200053,0.82994,2408.5,2408.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605200253,3.2078,2408.6,2408.3,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605200557,4.03772,2408.6,2408.5,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605200855,3.2078,2408.6,2408.5,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605201050,0.82987,2408.7,2408.5,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605201258,4.86908,2408.8,2408.7,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605201454,4.03923,2408.8,2408.6,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605201750,4.03923,2408.8,2408.7,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605202448,5.57813049,2408.8,2408.7,21.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605202648,0.47860005,2408.8,2408.7,23.85974769]
["bitfinex-derivatives","ETHF0:USTF0",1747605203046,23.7718,2409.8,2408.7,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747605203358,20.564,2409.8,2409.7,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605203763,3.84545049,2410.3,2409.7,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605203975,3.2078,2410.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605204262,3.2078,2410.0,2408.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747605204467,0.82946,2409.9,2409.8,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605204667,4.03724,2410.0,2409.9,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605204863,3.2078,2410.0,2409.9,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605205265,0.63765049,2410.3,2409.9,19.52217769]
["bitfinex-derivatives","ETHF0:USTF0",1747605205469,0.63765049,2410.3,2410.2,16.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605205964,0.63765049,2410.3,2410.2,21.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605206465,0.72062771,2410.3,2410.2,21.46417769]
["bitfinex-derivatives","ETHF0:USTF0",1747605207268,0.08297722,2410.3,2410.2,24.67197769]
["bitfinex-derivatives","ETHF0:USTF0",1747605207969,0.08297722,2410.3,2410.2,25.50132769]
["bitfinex-derivatives","ETHF0:USTF0",1747605208169,0.08297722,2410.3,2410.2,24.67197769]
["bitfinex-derivatives","ETHF0:USTF0",1747605208670,0.08297722,2410.3,2410.2,23.34923193]
["bitfinex-derivatives","ETHF0:USTF0",1747605209071,0.08297722,2410.3,2410.2,39.27523193]
["bitfinex-derivatives","ETHF0:USTF0",1747605209675,0.91229722,2410.3,2410.2,39.27523193]
["bitfinex-derivatives","ETHF0:USTF0",1747605210669,0.08297722,2410.3,2410.2,39.27523193]
["bitfinex-derivatives","ETHF0:USTF0",1747605210872,0.91229722,2410.3,2410.2,39.27523193]
["bitfinex-derivatives","ETHF0:USTF0",1747605211367,0.08297722,2410.3,2410.2,39.27523193]
["bitfinex-derivatives","ETHF0:USTF0",1747605211583,0.08297722,2410.3,2410.2,45.10458193]
["bitfinex-derivatives","ETHF0:USTF0",1747605212471,0.08297722,2410.3,2410.2,43.54323193]
["bitfinex-derivatives","ETHF0:USTF0",1747605213270,3.22366232,2410.9,2410.3,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605213575,3.22366232,2410.9,2410.8,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605214169,3.22366232,2410.9,2410.8,19.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1747605214367,3.22366232,2410.9,2410.8,18.19943193]
["bitfinex-derivatives","ETHF0:USTF0",1747605214776,3.22366232,2410.9,2410.8,19.79013193]
["bitfinex-derivatives","ETHF0:USTF0",1747605215069,3.22366232,2410.9,2410.8,20.61927193]
["bitfinex-derivatives","ETHF0:USTF0",1747605215773,1.50213578,2410.9,2410.8,25.61927193]
["bitfinex-derivatives","ETHF0:USTF0",1747605217679,4.04110366,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747605217877,4.04110366,2411.5,2411.4,36.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1747605218073,0.82867,2412.2,2411.5,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747605218278,0.82867,2412.2,2411.4,40.33143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605218279,0.0829153,2412.1,2412.0,15.97016193]
["bitfinex-derivatives","ETHF0:USTF0",1747605218575,0.0829153,2412.1,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1747605218779,5.64636883,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1747605218969,5.72927038,2412.5,2412.4,36.15702193]
["bitfinex-derivatives","ETHF0:USTF0",1747605219174,0.95647574,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1747605219377,1.27530098,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1747605219567,1.27530098,2413.0,2412.9,15.96985193]
["bitfinex-derivatives","ETHF0:USTF0",1747605219772,1.27530098,2413.0,2412.9,24.17765193]
["bitfinex-derivatives","ETHF0:USTF0",1747605220070,1.27530098,2413.0,2412.9,47.42265193]
["bitfinex-derivatives","ETHF0:USTF0",1747605220266,3.2078,2413.7,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1747605220477,3.2078,2414.0,2413.3,19.17752193]
["bitfinex-derivatives","ETHF0:USTF0",1747605220674,2.02894793,2414.1,2413.3,28.8970413]
["bitfinex-derivatives","ETHF0:USTF0",1747605220879,2.02894793,2414.1,2414.0,15.96948193]
["bitfinex-derivatives","ETHF0:USTF0",1747605221076,2.02894793,2414.1,2414.0,36.15648193]
["bitfinex-derivatives","ETHF0:USTF0",1747605221273,2.02894793,2414.1,2414.0,44.21448193]
["bitfinex-derivatives","ETHF0:USTF0",1747605221473,2.02894793,2414.1,2414.0,43.38643193]
["bitfinex-derivatives","ETHF0:USTF0",1747605221671,3.03627901,2415.1,2414.3,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605221874,6.24407901,2415.1,2414.8,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605222071,1.6997,2415.0,2414.8,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605222275,1.6997,2415.0,2414.3,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605222471,1.6997,2415.0,2414.3,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605222678,1.6997,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605222884,3.2078,2414.1,2412.6,0.11781119]
["bitfinex-derivatives","ETHF0:USTF0",1747605223078,0.82849,2412.7,2412.6,0.11781119]
["bitfinex-derivatives","ETHF0:USTF0",1747605223380,0.82849,2412.7,2411.5,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605223381,2.07133,2412.6,2411.5,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605223581,0.82872,2412.1,2411.7,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605223777,1.6997,2412.0,2411.7,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605223981,1.6997,2412.0,2411.2,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605224174,3.2078,2411.3,2410.3,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605224478,1.6263,2411.2,2410.3,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605224678,1.6263,2411.2,2410.7,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605224879,1.6263,2411.2,2410.8,15.97056193]
["bitfinex-derivatives","ETHF0:USTF0",1747605225181,1.6263,2411.2,2410.9,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605225374,1.6263,2411.2,2411.1,15.14143193]
["bitfinex-derivatives","ETHF0:USTF0",1747605226185,4.8341,2411.2,2410.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605226386,4.8341,2411.2,2410.6,35.31943193]
["bitfinex-derivatives","ETHF0:USTF0",1747605227482,4.8341,2411.2,2410.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605227778,1.21324914,2410.8,2410.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605228082,1.6957,2410.7,2410.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605229885,3.06939296,2410.7,2410.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747605231481,1.37369296,2410.7,2410.6,40.31943193]
["bitfinex-derivatives","ETHF0:USTF0",1747605231688,1.37369296,2410.7,2410.6,35.31943193]
["bitfinex-derivatives","ETHF0:USTF0",1747605231885,1.37369296,2410.7,2410.6,36.14864193]
["bitfinex-derivatives","ETHF0:USTF0",1747605232583,1.37369296,2410.7,2410.6,35.31943193]
["bitfinex-derivatives","ETHF0:USTF0",1747605233585,1.37369296,2410.7,2410.6,36.14864193]
["bitfinex-derivatives","ETHF0:USTF0",1747605233786,1.37369296,2410.7,2410.6,35.31943193]
["bitfinex-derivatives","ETHF0:USTF0",1747605233990,1.37369296,2410.7,2410.6,41.14864193]
["bitfinex-derivatives","ETHF0:USTF0",1747605234691,1.37369296,2410.7,2410.6,41.50794193]
["bitfinex-derivatives","ETHF0:USTF0",1747605234986,4.05647031,2412.2,2411.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1747605235192,1.5611,2412.1,2412.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605235383,1.5611,2412.1,2411.8,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1747605235584,4.05647031,2412.2,2412.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605235787,4.05647031,2412.2,2412.1,13.44822504]
["bitfinex-derivatives","ETHF0:USTF0",1747605236689,4.05647031,2412.2,2412.1,18.44822504]
["bitfinex-derivatives","ETHF0:USTF0",1747605237080,3.15695031,2412.9,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1747605237280,3.15695031,2412.9,2412.6,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1747605237489,3.15695031,2412.9,2412.8,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605237687,3.98537031,2412.9,2412.8,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605238086,3.15695031,2412.9,2412.8,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605238487,3.15695031,2412.9,2412.8,13.44798504]
["bitfinex-derivatives","ETHF0:USTF0",1747605238790,3.15695031,2412.9,2412.8,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605239585,3.15695031,2412.9,2412.8,13.44798504]
["bitfinex-derivatives","ETHF0:USTF0",1747605240490,3.15695031,2412.9,2412.8,16.65578504]
["bitfinex-derivatives","ETHF0:USTF0",1747605241490,5.70593,2413.5,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747605242290,5.70593,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605242291,4.8777,2413.5,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1747605242490,5.70593,2413.5,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747605242791,4.8777,2413.5,2413.1,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605242988,1.646,2413.7,2413.4,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605243195,1.646,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1747605243384,1.646,2413.7,2413.6,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605243587,9.8538,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605243787,0.82821,2413.6,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747605243990,0.82822,2413.5,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747605244391,2.44821653,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1747605244587,2.44821653,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605244789,2.44821653,2413.2,2412.9,13.44793504]
["bitfinex-derivatives","ETHF0:USTF0",1747605245294,2.44821653,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747605246097,2.44821653,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747605246395,2.44821653,2413.2,2412.9,13.44792504]
["bitfinex-derivatives","ETHF0:USTF0",1747605246596,2.44821653,2413.2,2412.8,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1747605246597,2.44821653,2413.2,2413.0,13.44790504]
["bitfinex-derivatives","ETHF0:USTF0",1747605246795,2.44821653,2413.2,2413.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605246996,2.44821653,2413.2,2413.0,13.44790504]
["bitfinex-derivatives","ETHF0:USTF0",1747605247197,2.44821653,2413.2,2413.0,13.44788504]
["bitfinex-derivatives","ETHF0:USTF0",1747605248499,1.33016983,2413.1,2413.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605248705,1.33016983,2413.1,2413.0,13.44791504]
["bitfinex-derivatives","ETHF0:USTF0",1747605248992,1.33016983,2413.1,2413.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605249991,2.92016983,2413.1,2413.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605250999,2.92016983,2413.1,2413.0,13.44791504]
["bitfinex-derivatives","ETHF0:USTF0",1747605251200,2.92016983,2413.1,2413.0,12.61952504]
["bitfinex-derivatives","ETHF0:USTF0",1747605251889,2.92016983,2413.1,2413.0,13.44791504]
["bitfinex-derivatives","ETHF0:USTF0",1747605252090,2.92016983,2413.1,2413.0,12.12711951]
["bitfinex-derivatives","ETHF0:USTF0",1747605253294,2.92016983,2413.1,2413.0,11.29872951]
["bitfinex-derivatives","ETHF0:USTF0",1747605253592,2.92016983,2413.1,2413.0,12.12711951]
["bitfinex-derivatives","ETHF0:USTF0",1747605253792,2.92016983,2413.1,2413.0,29.73011951]
["bitfinex-derivatives","ETHF0:USTF0",1747605253993,3.74851983,2413.1,2413.0,28.90172951]
["bitfinex-derivatives","ETHF0:USTF0",1747605254394,2.92016983,2413.1,2413.0,28.90172951]
["bitfinex-derivatives","ETHF0:USTF0",1747605255100,2.92016983,2413.1,2413.0,27.05264359]
["bitfinex-derivatives","ETHF0:USTF0",1747605255307,6.1845875,2413.1,2413.0,27.05264359]
["bitfinex-derivatives","ETHF0:USTF0",1747605255495,6.1845875,2413.1,2413.0,27.88103359]
["bitfinex-derivatives","ETHF0:USTF0",1747605256101,4.5945875,2413.1,2413.0,32.88103359]
["bitfinex-derivatives","ETHF0:USTF0",1747605257602,4.5945875,2413.1,2413.0,27.88103359]
["bitfinex-derivatives","ETHF0:USTF0",1747605257801,4.5945875,2413.1,2413.0,10.27803359]
["bitfinex-derivatives","ETHF0:USTF0",1747605258006,4.5945875,2413.1,2413.0,27.87903359]
["bitfinex-derivatives","ETHF0:USTF0",1747605258696,3.78454152,2413.1,2413.0,32.87903359]
["bitfinex-derivatives","ETHF0:USTF0",1747605259499,2.72160152,2413.1,2413.0,37.36800898]
["bitfinex-derivatives","ETHF0:USTF0",1747605259815,3.15798985,2413.6,2413.5,9.40975085]
["bitfinex-derivatives","ETHF0:USTF0",1747605260098,3.15798985,2413.6,2413.5,54.38955085]
["bitfinex-derivatives","ETHF0:USTF0",1747605260303,3.15798985,2413.6,2413.5,63.40902]
["bitfinex-derivatives","ETHF0:USTF0",1747605260506,3.15798985,2413.6,2413.5,60.20122]
["bitfinex-derivatives","ETHF0:USTF0",1747605260698,3.15798985,2413.6,2413.5,59.373]
["bitfinex-derivatives","ETHF0:USTF0",1747605260901,3.98616985,2413.6,2413.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1747605261104,7.04416985,2413.6,2413.5,59.371]
["bitfinex-derivatives","ETHF0:USTF0",1747605261403,6.21598985,2413.6,2413.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1747605261706,7.04416985,2413.6,2413.5,59.371]
["bitfinex-derivatives","ETHF0:USTF0",1747605262599,3.88618,2413.6,2413.5,59.371]
["bitfinex-derivatives","ETHF0:USTF0",1747605263200,0.82818,2413.6,2413.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1747605263406,2.61537,2413.7,2413.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1747605263702,6.7872,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605264007,6.7872,2413.7,2412.1,58.794]
["bitfinex-derivatives","ETHF0:USTF0",1747605264008,0.82852,2412.7,2412.1,58.794]
["bitfinex-derivatives","ETHF0:USTF0",1747605264199,3.2078,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605264396,3.2078,2412.1,2411.6,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1747605264603,3.2078,2412.1,2411.7,9.41035085]
["bitfinex-derivatives","ETHF0:USTF0",1747605264909,4.7257,2412.9,2412.0,8.58153085]
["bitfinex-derivatives","ETHF0:USTF0",1747605265105,4.7257,2412.9,2412.6,8.58153085]
["bitfinex-derivatives","ETHF0:USTF0",1747605265406,3.2078,2414.1,2413.1,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1747605265708,3.2078,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1747605266005,3.2078,2414.1,2413.7,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1747605266202,3.2078,2414.1,2413.7,15.94942492]
["bitfinex-derivatives","ETHF0:USTF0",1747605266501,3.2078,2414.1,2413.8,0.27649347]
["bitfinex-derivatives","ETHF0:USTF0",1747605266702,3.2078,2414.1,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1747605266904,3.2078,2414.1,2413.9,0.27648186]
["bitfinex-derivatives","ETHF0:USTF0",1747605267104,1.6496,2414.0,2413.7,15.94942492]
["bitfinex-derivatives","ETHF0:USTF0",1747605267312,1.6496,2414.0,2413.8,0.27648739]
["bitfinex-derivatives","ETHF0:USTF0",1747605267507,1.6496,2414.0,2413.9,0.27648767]
["bitfinex-derivatives","ETHF0:USTF0",1747605268005,1.6496,2414.0,2413.9,7.19932159]
["bitfinex-derivatives","ETHF0:USTF0",1747605268208,8.17080597,2414.2,2413.9,7.19932159]
["bitfinex-derivatives","ETHF0:USTF0",1747605268401,8.17080597,2414.2,2414.1,7.75084392]
["bitfinex-derivatives","ETHF0:USTF0",1747605268809,8.17080597,2414.2,2414.1,12.75084392]
["bitfinex-derivatives","ETHF0:USTF0",1747605269109,8.17080597,2414.2,2414.1,13.02733159]
["bitfinex-derivatives","ETHF0:USTF0",1747605269311,8.17080597,2414.2,2414.1,14.18313159]
["bitfinex-derivatives","ETHF0:USTF0",1747605270717,8.17080597,2414.2,2414.1,17.30148767]
["bitfinex-derivatives","ETHF0:USTF0",1747605270911,8.99878597,2414.2,2414.1,17.30148767]
["bitfinex-derivatives","ETHF0:USTF0",1747605271210,5.27864,2413.2,2412.1,3.27441869]
["bitfinex-derivatives","ETHF0:USTF0",1747605271507,5.27864,2413.2,2412.2,6.92283392]
["bitfinex-derivatives","ETHF0:USTF0",1747605271508,3.2078,2412.5,2412.2,6.92283392]
["bitfinex-derivatives","ETHF0:USTF0",1747605271706,3.2078,2412.5,2412.1,3.27441869]
["bitfinex-derivatives","ETHF0:USTF0",1747605271906,2.07177,2412.1,2411.0,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747605272102,0.82897,2411.3,2411.2,6.92283392]
["bitfinex-derivatives","ETHF0:USTF0",1747605272303,4.03675,2411.4,2411.2,6.92283392]
["bitfinex-derivatives","ETHF0:USTF0",1747605272909,4.03675,2411.4,2411.0,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747605272910,3.2078,2411.4,2411.0,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747605273212,3.2078,2411.1,2411.0,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747605273605,3.2078,2411.1,2411.0,23.95083392]
["bitfinex-derivatives","ETHF0:USTF0",1747605273806,3.2078,2411.1,2411.0,6.92283392]
["bitfinex-derivatives","ETHF0:USTF0",1747605274006,3.2078,2411.1,2411.0,23.95083392]
["bitfinex-derivatives","ETHF0:USTF0",1747605275210,3.2078,2411.1,2410.6,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747605275416,3.2078,2410.7,2410.6,23.95083392]
["bitfinex-derivatives","ETHF0:USTF0",1747605275617,3.2078,2410.7,2410.6,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747605275813,3.2078,2410.7,2410.6,23.95083392]
["bitfinex-derivatives","ETHF0:USTF0",1747605276712,3.2078,2410.7,2410.6,24.78004392]
["bitfinex-derivatives","ETHF0:USTF0",1747605276912,4.47112266,2410.7,2410.6,29.78004392]
["bitfinex-derivatives","ETHF0:USTF0",1747605277110,4.47112266,2410.7,2410.6,23.95083392]
["bitfinex-derivatives","ETHF0:USTF0",1747605278707,4.47112266,2410.7,2410.4,2.53722585]
["bitfinex-derivatives","ETHF0:USTF0",1747605278914,0.82925,2410.5,2410.4,2.53722585]
["bitfinex-derivatives","ETHF0:USTF0",1747605279219,0.82939,2410.1,2410.0,3.17153232]
["bitfinex-derivatives","ETHF0:USTF0",1747605279715,0.82949,2409.9,2409.5,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1747605279918,3.2078,2409.6,2409.5,23.95983392]
["bitfinex-derivatives","ETHF0:USTF0",1747605280307,4.47112266,2409.6,2409.5,23.95983392]
["bitfinex-derivatives","ETHF0:USTF0",1747605280911,1.47112266,2409.6,2409.5,23.95983392]
["bitfinex-derivatives","ETHF0:USTF0",1747605281914,1.47112266,2409.6,2409.5,24.78942392]
["bitfinex-derivatives","ETHF0:USTF0",1747605282109,1.47112266,2409.6,2409.5,7.75242392]
["bitfinex-derivatives","ETHF0:USTF0",1747605282317,1.47112266,2409.6,2409.5,24.79542392]
["bitfinex-derivatives","ETHF0:USTF0",1747605282622,1.5557167,2410.0,2409.9,7.75228392]
["bitfinex-derivatives","ETHF0:USTF0",1747605283019,1.5557167,2410.0,2409.9,12.75228392]
["bitfinex-derivatives","ETHF0:USTF0",1747605283318,1.5557167,2410.0,2409.9,15.81028392]
["bitfinex-derivatives","ETHF0:USTF0",1747605283517,3.2078,2411.0,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1747605283717,2.648,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1747605284023,3.2078,2411.8,2411.6,7.75170392]
["bitfinex-derivatives","ETHF0:USTF0",1747605284214,3.16112808,2411.8,2411.7,7.75167392]
["bitfinex-derivatives","ETHF0:USTF0",1747605284718,3.16112808,2411.8,2411.7,24.48862116]
["bitfinex-derivatives","ETHF0:USTF0",1747605286320,3.16112808,2411.8,2411.7,24.22267392]
["bitfinex-derivatives","ETHF0:USTF0",1747605287119,1.36616011,2412.0,2411.7,23.39383392]
["bitfinex-derivatives","ETHF0:USTF0",1747605287419,1.36616011,2412.0,2411.8,6.92283392]
["bitfinex-derivatives","ETHF0:USTF0",1747605287616,5.40270011,2412.0,2411.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747605287819,0.8288,2411.8,2411.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747605288219,5.8288,2411.8,2411.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747605288421,0.8288,2411.8,2411.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747605289221,3.50639,2411.9,2411.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747605289426,2.6776,2411.9,2411.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747605290014,7.6776,2411.9,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605290217,10.7356,2411.9,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605290617,0.8288,2411.8,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605290818,3.3439,2411.8,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605291015,8.3439,2411.8,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605291218,7.5151,2411.8,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605291413,2.5151,2411.8,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605292627,2.5151,2411.8,2411.7,0.92102003]
["bitfinex-derivatives","ETHF0:USTF0",1747605293222,2.5151,2411.8,2411.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605293730,2.5151,2411.8,2411.7,0.92102003]
["bitfinex-derivatives","ETHF0:USTF0",1747605294130,2.5151,2411.8,2411.3,41.39826507]
["bitfinex-derivatives","ETHF0:USTF0",1747605294332,0.42952011,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1747605294536,1.1e-07,2413.0,2412.9,23.65325392]
["bitfinex-derivatives","ETHF0:USTF0",1747605294726,3.20401792,2413.3,2413.2,7.75115392]
["bitfinex-derivatives","ETHF0:USTF0",1747605295126,3.20401792,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1747605295529,3.20401792,2413.3,2413.2,7.75115392]
["bitfinex-derivatives","ETHF0:USTF0",1747605296537,1.70770014,2413.3,2413.2,7.75115392]
["bitfinex-derivatives","ETHF0:USTF0",1747605296837,1.70770014,2413.3,2413.2,7.46165362]
["bitfinex-derivatives","ETHF0:USTF0",1747605298638,1.17232353,2413.6,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1747605298836,2.6453,2413.5,2413.4,6.63335362]
["bitfinex-derivatives","ETHF0:USTF0",1747605299839,2.6453,2413.5,2413.4,22.53135362]
["bitfinex-derivatives","ETHF0:USTF0",1747605300031,2.6453,2413.5,2413.4,23.35960362]
["bitfinex-derivatives","ETHF0:USTF0",1747605300232,2.6453,2413.5,2413.4,16.72625]
["bitfinex-derivatives","ETHF0:USTF0",1747605300432,0.8283,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605300630,7.6453,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605300631,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605300835,2.07098,2413.0,2412.2,15.896]
["bitfinex-derivatives","ETHF0:USTF0",1747605301035,3.2078,2412.5,2411.8,0.10555693]
["bitfinex-derivatives","ETHF0:USTF0",1747605301238,3.2078,2412.5,2411.6,41.78]
["bitfinex-derivatives","ETHF0:USTF0",1747605301239,3.2078,2412.1,2411.6,41.78]
["bitfinex-derivatives","ETHF0:USTF0",1747605301537,2.497,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747605301930,2.497,2412.0,2411.9,7.46212362]
["bitfinex-derivatives","ETHF0:USTF0",1747605302132,8.66932353,2412.0,2411.6,44.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747605302332,3.66932353,2412.0,2411.8,6.63335362]
["bitfinex-derivatives","ETHF0:USTF0",1747605302533,3.66932353,2412.0,2411.8,7.46214362]
["bitfinex-derivatives","ETHF0:USTF0",1747605302732,3.66932353,2412.0,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1747605303336,3.66932353,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747605303734,3.66932353,2412.0,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1747605303935,1.17232353,2411.9,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1747605304136,3.84102353,2411.9,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1747605304637,1.17232353,2411.9,2411.8,7.46213362]
["bitfinex-derivatives","ETHF0:USTF0",1747605305537,1.17232353,2412.1,2411.8,7.46213362]
["bitfinex-derivatives","ETHF0:USTF0",1747605305740,1.17232353,2412.1,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1747605306040,1.17232353,2412.1,2412.0,6.63335362]
["bitfinex-derivatives","ETHF0:USTF0",1747605306249,3.84102353,2412.1,2411.7,16.72482]
["bitfinex-derivatives","ETHF0:USTF0",1747605306644,3.84102353,2412.1,2411.7,22.52935362]
["bitfinex-derivatives","ETHF0:USTF0",1747605306938,3.84102353,2412.1,2411.7,23.35818362]
["bitfinex-derivatives","ETHF0:USTF0",1747605307441,1.17232353,2412.0,2411.7,23.35818362]
["bitfinex-derivatives","ETHF0:USTF0",1747605307643,3.67662353,2412.0,2411.7,23.35818362]
["bitfinex-derivatives","ETHF0:USTF0",1747605308239,3.67662353,2412.0,2411.8,6.63335362]
["bitfinex-derivatives","ETHF0:USTF0",1747605308435,1.17232353,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1747605308841,2.45172737,2412.2,2411.8,3.47629]
["bitfinex-derivatives","ETHF0:USTF0",1747605308842,1.17232353,2412.1,2411.8,3.47629]
["bitfinex-derivatives","ETHF0:USTF0",1747605309141,3.67662353,2412.1,2411.8,10.10964362]
["bitfinex-derivatives","ETHF0:USTF0",1747605309747,3.67662353,2412.1,2411.8,7.46214362]
["bitfinex-derivatives","ETHF0:USTF0",1747605310149,3.67662353,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1747605310447,1.17232353,2412.0,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1747605311443,1.17232353,2412.0,2411.7,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1747605311649,1.17232353,2411.9,2411.8,7.46215362]
["bitfinex-derivatives","ETHF0:USTF0",1747605311850,1.17232353,2411.9,2411.8,7.72927316]
["bitfinex-derivatives","ETHF0:USTF0",1747605312846,1.17232353,2411.9,2411.8,1.09591954]
["bitfinex-derivatives","ETHF0:USTF0",1747605313152,1.17232353,2411.9,2411.8,7.72927316]
["bitfinex-derivatives","ETHF0:USTF0",1747605313449,3.6240509,2411.9,2411.8,7.72927316]
["bitfinex-derivatives","ETHF0:USTF0",1747605316354,1.17232353,2411.9,2411.8,7.72927316]
["bitfinex-derivatives","ETHF0:USTF0",1747605318050,1.17232353,2411.9,2411.8,0.26711954]
["bitfinex-derivatives","ETHF0:USTF0",1747605318354,4.63959353,2411.9,2411.8,0.26711954]
["bitfinex-derivatives","ETHF0:USTF0",1747605318551,2.00109353,2411.9,2411.8,0.26711954]
["bitfinex-derivatives","ETHF0:USTF0",1747605318755,9.60469353,2411.9,2411.8,0.26711954]
["bitfinex-derivatives","ETHF0:USTF0",1747605319051,9.60469353,2411.9,2411.1,3.07258]
["bitfinex-derivatives","ETHF0:USTF0",1747605319052,11.98372353,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605319352,11.98372353,2411.9,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605319353,0.82901,2411.2,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605319752,5.82901,2411.2,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605320860,10.25704417,2411.2,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605321061,9.42803417,2411.2,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605321552,12.03163417,2411.2,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605323059,8.77592353,2411.2,2411.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605326965,8.77592353,2411.2,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747605327262,3.2078,2411.1,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747605327465,2.6274,2411.0,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747605327666,1.17232353,2410.9,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747605327866,2.7699,2410.8,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747605329763,3.59905,2410.8,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1747605329966,1.17232353,2410.8,2410.7,6.63335362]
["bitfinex-derivatives","ETHF0:USTF0",1747605330168,1.17232353,2410.8,2410.7,7.46253362]
["bitfinex-derivatives","ETHF0:USTF0",1747605330568,1.17232353,2410.8,2410.7,6.63335362]
["bitfinex-derivatives","ETHF0:USTF0",1747605330771,1.17232353,2410.8,2410.7,7.46253362]
["bitfinex-derivatives","ETHF0:USTF0",1747605331573,1.17232353,2410.8,2410.7,7.74355765]
["bitfinex-derivatives","ETHF0:USTF0",1747605334475,1.17232353,2410.8,2410.7,7.83573768]
["bitfinex-derivatives","ETHF0:USTF0",1747605337678,1.17232353,2410.8,2410.7,7.00655768]
["bitfinex-derivatives","ETHF0:USTF0",1747605337874,1.17232353,2410.8,2410.7,7.83573768]
["bitfinex-derivatives","ETHF0:USTF0",1747605338482,1.17232353,2410.8,2410.7,7.00655768]
["bitfinex-derivatives","ETHF0:USTF0",1747605338881,3.89262353,2410.8,2410.7,7.83573768]
["bitfinex-derivatives","ETHF0:USTF0",1747605339279,3.89262353,2410.8,2410.7,6.51377468]
["bitfinex-derivatives","ETHF0:USTF0",1747605339984,3.89262353,2410.8,2410.7,5.68459468]
["bitfinex-derivatives","ETHF0:USTF0",1747605340383,3.89262353,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605340885,3.89262353,2410.8,2410.7,5.68459468]
["bitfinex-derivatives","ETHF0:USTF0",1747605341279,3.89262353,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605342183,3.89262353,2410.8,2410.7,1.20238406]
["bitfinex-derivatives","ETHF0:USTF0",1747605342875,4.72177353,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605343282,7.92957353,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605343482,3.89262353,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605345383,4.72177353,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605345578,7.97748417,2410.8,2410.7,0.37320406]
["bitfinex-derivatives","ETHF0:USTF0",1747605345886,2.07296,2410.7,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747605346080,0.82931,2410.4,2410.2,5.31139062]
["bitfinex-derivatives","ETHF0:USTF0",1747605346384,2.7814,2410.3,2410.2,5.31139062]
["bitfinex-derivatives","ETHF0:USTF0",1747605346687,4.03706,2410.5,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1747605346988,3.95372353,2410.4,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1747605347282,3.95372353,2410.4,2409.8,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1747605347481,0.82942,2410.1,2409.9,5.31139062]
["bitfinex-derivatives","ETHF0:USTF0",1747605347682,2.7814,2410.0,2409.9,5.31139062]
["bitfinex-derivatives","ETHF0:USTF0",1747605347882,2.77568083,2410.0,2409.8,42.61648]
["bitfinex-derivatives","ETHF0:USTF0",1747605348184,1.17232353,2410.4,2409.8,42.61648]
["bitfinex-derivatives","ETHF0:USTF0",1747605348185,1.17232353,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1747605348389,1.17232353,2410.4,2410.3,19.72671062]
["bitfinex-derivatives","ETHF0:USTF0",1747605349190,1.17232353,2410.4,2410.3,22.78471062]
["bitfinex-derivatives","ETHF0:USTF0",1747605349889,4.42803417,2410.4,2410.3,22.78471062]
["bitfinex-derivatives","ETHF0:USTF0",1747605350481,4.42803417,2410.4,2410.3,9.19871062]
["bitfinex-derivatives","ETHF0:USTF0",1747605350693,4.42803417,2410.4,2410.3,22.78471062]
["bitfinex-derivatives","ETHF0:USTF0",1747605351198,3.36041417,2410.4,2410.3,22.78471062]
["bitfinex-derivatives","ETHF0:USTF0",1747605352189,3.09082815,2410.4,2410.3,22.78471062]
["bitfinex-derivatives","ETHF0:USTF0",1747605353486,0.82929,2410.4,2410.3,8.36939062]
["bitfinex-derivatives","ETHF0:USTF0",1747605354187,0.82929,2410.4,2410.3,5.31139062]
["bitfinex-derivatives","ETHF0:USTF0",1747605354389,3.41519,2410.4,2410.3,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605354577,0.82932,2410.3,2410.2,13.67818003]
["bitfinex-derivatives","ETHF0:USTF0",1747605354781,3.41522,2410.3,2410.2,13.67818003]
["bitfinex-derivatives","ETHF0:USTF0",1747605355185,2.5859,2410.3,2410.2,13.67818003]
["bitfinex-derivatives","ETHF0:USTF0",1747605356994,32.68524,2410.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605357189,0.82961,2409.5,2409.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605357492,2.817,2409.4,2409.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605357690,3.2078,2409.3,2408.9,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1747605357990,3.2078,2409.8,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1747605358292,3.2078,2409.8,2409.5,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605358293,13.182,2409.7,2409.5,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605358494,15.89427846,2409.7,2409.5,0.29254016]
["bitfinex-derivatives","ETHF0:USTF0",1747605358689,16.72381846,2409.7,2409.5,0.29254016]
["bitfinex-derivatives","ETHF0:USTF0",1747605358895,16.72381846,2409.7,2409.6,0.29254016]
["bitfinex-derivatives","ETHF0:USTF0",1747605359292,0.82964,2409.4,2408.9,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1747605359495,2.611,2409.3,2409.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605360005,2.611,2409.3,2408.9,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1747605360289,2.611,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605360494,0.82986,2408.8,2408.7,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605360695,3.2078,2409.1,2408.7,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605360898,2.611,2409.0,2408.7,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605361193,2.611,2409.0,2408.1,6.44765922]
["bitfinex-derivatives","ETHF0:USTF0",1747605361399,0.83001,2408.3,2408.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605361988,0.83004,2408.2,2408.1,3.23985922]
["bitfinex-derivatives","ETHF0:USTF0",1747605362192,6.70151701,2408.2,2408.1,3.23985922]
["bitfinex-derivatives","ETHF0:USTF0",1747605362391,0.83015,2407.9,2407.8,4.06405575]
["bitfinex-derivatives","ETHF0:USTF0",1747605362591,0.83032,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605362888,18.38117,2407.9,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605362889,0.8303,2407.5,2407.4,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605363089,0.8303,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605363090,0.83032,2407.4,2407.1,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605363299,16.2838,2407.3,2406.5,6.508085]
["bitfinex-derivatives","ETHF0:USTF0",1747605363494,3.2078,2407.0,2406.6,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605363795,4.03836,2406.7,2406.6,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605364100,71.1808,2406.7,2405.7,3.40227157]
["bitfinex-derivatives","ETHF0:USTF0",1747605364295,4.03867,2405.8,2405.7,3.40227157]
["bitfinex-derivatives","ETHF0:USTF0",1747605364494,17.40467,2405.8,2405.7,3.40227157]
["bitfinex-derivatives","ETHF0:USTF0",1747605365000,17.37267,2405.8,2405.7,3.40227157]
["bitfinex-derivatives","ETHF0:USTF0",1747605365303,16.402,2405.8,2405.7,3.19444741]
["bitfinex-derivatives","ETHF0:USTF0",1747605365594,3.2078,2406.8,2406.3,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605365797,2.5778,2407.6,2406.7,6.03006866]
["bitfinex-derivatives","ETHF0:USTF0",1747605366099,13.369,2408.3,2408.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605366297,16.6098,2408.3,2408.0,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605366597,0.83024,2407.7,2406.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747605366797,13.42,2407.6,2407.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605366990,13.424,2407.5,2407.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605367300,14.24033,2407.4,2406.9,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747605367502,2.7752,2407.3,2407.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605367695,13.396,2407.3,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1747605367894,2.7752,2407.7,2407.2,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605368090,1.22158627,2408.0,2407.9,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605368402,5.47286795,2408.9,2408.6,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605368600,5.47286795,2408.9,2408.8,2.82226866]
["bitfinex-derivatives","ETHF0:USTF0",1747605368802,1.75832461,2408.9,2408.8,3.65210866]
["bitfinex-derivatives","ETHF0:USTF0",1747605368999,2.7752,2410.1,2408.8,11.58516995]
["bitfinex-derivatives","ETHF0:USTF0",1747605369195,2.7752,2410.1,2409.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605369499,14.38843,2410.0,2409.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605369699,2.7752,2409.9,2409.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605371203,3.60466,2409.9,2409.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605371496,1.18671636,2409.8,2409.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605372802,1.18671636,2409.8,2409.7,11.06093405]
["bitfinex-derivatives","ETHF0:USTF0",1747605373001,1.18671636,2409.8,2409.7,11.34359853]
["bitfinex-derivatives","ETHF0:USTF0",1747605374097,3.2078,2410.4,2409.7,10.51406853]
["bitfinex-derivatives","ETHF0:USTF0",1747605374293,3.2078,2410.4,2410.3,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605374895,0.82923,2410.6,2410.3,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605375095,3.88939964,2410.7,2410.5,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605375290,0.82922,2410.6,2410.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747605375605,0.82929,2410.4,2410.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605375803,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605376103,0.68159964,2410.7,2410.3,6.06071405]
["bitfinex-derivatives","ETHF0:USTF0",1747605376310,0.68159964,2410.7,2410.6,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605376799,0.68159964,2410.7,2410.6,2.30568508]
["bitfinex-derivatives","ETHF0:USTF0",1747605378198,1.86448348,2410.7,2410.6,2.30568508]
["bitfinex-derivatives","ETHF0:USTF0",1747605378392,1.86448348,2410.7,2410.6,3.13490508]
["bitfinex-derivatives","ETHF0:USTF0",1747605378598,1.86448348,2410.7,2410.6,2.30568508]
["bitfinex-derivatives","ETHF0:USTF0",1747605378798,1.86448348,2410.7,2410.6,3.13490508]
["bitfinex-derivatives","ETHF0:USTF0",1747605379394,1.18288384,2410.7,2410.6,3.13490508]
["bitfinex-derivatives","ETHF0:USTF0",1747605379898,1.18288384,2410.7,2410.6,6.34270508]
["bitfinex-derivatives","ETHF0:USTF0",1747605381101,1.18288384,2410.7,2410.6,5.51348508]
["bitfinex-derivatives","ETHF0:USTF0",1747605381503,1.18288384,2410.7,2410.6,6.34270508]
["bitfinex-derivatives","ETHF0:USTF0",1747605382105,1.18288384,2410.7,2410.6,5.51348508]
["bitfinex-derivatives","ETHF0:USTF0",1747605382603,1.18288384,2410.7,2410.6,5.23140405]
["bitfinex-derivatives","ETHF0:USTF0",1747605384199,21.9696449,2412.1,2410.8,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1747605384405,8.9026449,2412.1,2412.0,2.85234405]
["bitfinex-derivatives","ETHF0:USTF0",1747605384797,8.9026449,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1747605385098,8.9026449,2412.1,2412.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605385298,8.9026449,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605385501,0.82877,2411.9,2411.8,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605385804,0.82879,2411.9,2411.6,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1747605386000,0.8288,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605386208,0.82878,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605386396,0.82878,2411.9,2411.6,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1747605386598,3.67714,2412.0,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605387297,3.67714,2412.0,2411.6,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1747605387498,3.67714,2412.0,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605387704,0.82879,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605388006,0.82879,2411.9,2411.6,15.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747605388196,0.82879,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605388396,12.956,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605388596,15.6764,2411.8,2411.3,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1747605388798,13.62459964,2412.1,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605389005,0.82878,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605389208,0.82878,2411.9,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1747605389405,0.82878,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605389608,6.60979964,2412.1,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605389808,12.903,2412.0,2411.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747605390205,3.40199964,2412.1,2411.9,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605390409,13.55559964,2412.1,2412.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605390811,0.68159964,2412.1,2412.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605391104,0.68159964,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605391311,5.9282,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605391605,0.82879,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605391805,15.6671,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605392112,3.63692,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605392301,3.63692,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605392495,2.8081,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605392701,2.8081,2411.8,2411.5,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747605392998,2.8081,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605393510,0.8288,2411.9,2411.5,18.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747605393808,0.82881,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605394003,3.63689,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605394205,3.63689,2411.9,2411.5,18.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747605394404,3.63689,2411.9,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605394605,0.82881,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605394803,0.82881,2411.8,2411.5,18.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747605395010,0.82881,2411.8,2411.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605395211,0.82887,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605395505,0.82901,2411.3,2411.1,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1747605395705,0.82901,2411.3,2411.2,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605395913,0.82908,2411.0,2410.9,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1747605396103,0.82908,2411.0,2410.9,15.01107869]
["bitfinex-derivatives","ETHF0:USTF0",1747605396306,5.21850782,2411.0,2410.9,0.28247464]
["bitfinex-derivatives","ETHF0:USTF0",1747605396815,0.82917,2410.8,2410.6,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1747605397011,0.82917,2410.8,2410.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605397409,5.0,2410.8,2408.5,0.07218098]
["bitfinex-derivatives","ETHF0:USTF0",1747605397716,4.03736,2409.6,2409.5,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605397910,0.82956,2409.6,2409.5,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605398307,0.82956,2409.6,2409.5,2.30745246]
["bitfinex-derivatives","ETHF0:USTF0",1747605398506,2.01118782,2409.6,2409.5,2.30745246]
["bitfinex-derivatives","ETHF0:USTF0",1747605398713,1.18162782,2409.6,2409.5,8.13705246]
["bitfinex-derivatives","ETHF0:USTF0",1747605399211,2.42993554,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1747605399512,2.42993554,2409.8,2409.7,15.56013405]
["bitfinex-derivatives","ETHF0:USTF0",1747605399811,2.42993554,2409.8,2409.7,20.84398246]
["bitfinex-derivatives","ETHF0:USTF0",1747605400407,2.42993554,2409.8,2409.7,24.05178246]
["bitfinex-derivatives","ETHF0:USTF0",1747605400612,2.42993554,2409.8,2409.7,26.71118246]
["bitfinex-derivatives","ETHF0:USTF0",1747605402513,2.47444084,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1747605402704,2.47444084,2410.0,2409.9,0.28384841]
["bitfinex-derivatives","ETHF0:USTF0",1747605402908,15.13544084,2410.0,2409.9,0.28384841]
["bitfinex-derivatives","ETHF0:USTF0",1747605403108,22.92604084,2410.0,2409.9,0.28384841]
["bitfinex-derivatives","ETHF0:USTF0",1747605403318,22.92604084,2410.0,2409.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747605403812,0.8297,2409.2,2409.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1747605404011,0.8297,2409.2,2409.1,14.73160405]
["bitfinex-derivatives","ETHF0:USTF0",1747605404211,0.8297,2409.2,2409.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1747605404510,0.82984,2408.8,2408.7,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1747605404905,3.2078,2409.0,2408.2,42.64203]
["bitfinex-derivatives","ETHF0:USTF0",1747605404906,15.8248,2409.0,2408.2,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1747605405212,12.64,2408.9,2408.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605405413,2.7724,2408.9,2408.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605405808,15.4014,2408.9,2408.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605406708,3.2078,2409.0,2408.8,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605406904,3.28624499,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1747605407113,3.28624499,2409.1,2409.0,5.91137405]
["bitfinex-derivatives","ETHF0:USTF0",1747605407413,3.2078,2409.9,2409.1,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1747605407613,3.2078,2409.9,2409.8,2.85309405]
["bitfinex-derivatives","ETHF0:USTF0",1747605407817,18.4976,2411.1,2410.2,4.09693405]
["bitfinex-derivatives","ETHF0:USTF0",1747605408007,0.08296001,2410.8,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1747605408207,0.82919,2410.7,2410.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605408404,7.99464,2410.7,2409.9,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1747605408704,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605408909,0.82944,2410.0,2409.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1747605409109,2.7138,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605409410,3.2078,2409.4,2408.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605409609,15.3448,2409.3,2408.8,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605409818,16.17449,2409.3,2408.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747605410026,1.64000529,2409.0,2408.8,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605410309,1.64000529,2409.0,2408.7,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747605410310,1.64000529,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747605410511,0.17759324,2409.2,2409.1,2.85334405]
["bitfinex-derivatives","ETHF0:USTF0",1747605410814,2.8309,2410.1,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1747605411016,2.8309,2410.1,2410.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605411414,0.68159964,2410.2,2410.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605411605,0.68159964,2410.2,2410.1,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605411809,0.68159964,2410.2,2409.9,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1747605412014,0.82946,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605412216,0.82957,2409.6,2409.1,15.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747605412517,0.82965,2409.4,2409.2,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605412717,2.8309,2409.3,2409.2,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605413310,3.97054829,2409.3,2409.2,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605413913,1.13964829,2409.3,2409.2,2.85330405]
["bitfinex-derivatives","ETHF0:USTF0",1747605414311,1.13964829,2409.3,2409.2,7.85330405]
["bitfinex-derivatives","ETHF0:USTF0",1747605414510,9.856,2409.9,2409.2,7.85330405]
["bitfinex-derivatives","ETHF0:USTF0",1747605414810,9.856,2409.9,2409.8,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605415018,16.17219964,2410.2,2409.8,14.73760405]
["bitfinex-derivatives","ETHF0:USTF0",1747605415217,17.00157964,2410.2,2409.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747605415518,0.82939,2410.1,2410.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605415721,16.17219964,2410.2,2410.0,0.28087834]
["bitfinex-derivatives","ETHF0:USTF0",1747605415912,2.7699,2410.1,2410.0,0.28087834]
["bitfinex-derivatives","ETHF0:USTF0",1747605416113,3.59929,2410.1,2410.0,0.28087834]
["bitfinex-derivatives","ETHF0:USTF0",1747605416415,9.73874806,2410.1,2410.0,0.28087834]
["bitfinex-derivatives","ETHF0:USTF0",1747605416617,0.82949,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605416917,3.90935806,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605417318,0.82945,2410.0,2409.7,0.28107274]
["bitfinex-derivatives","ETHF0:USTF0",1747605417518,2.7699,2409.9,2409.7,0.28107274]
["bitfinex-derivatives","ETHF0:USTF0",1747605417719,2.7699,2409.9,2409.8,0.28107274]
["bitfinex-derivatives","ETHF0:USTF0",1747605418318,3.90935806,2409.9,2409.8,0.28107274]
["bitfinex-derivatives","ETHF0:USTF0",1747605418919,16.40635806,2409.9,2409.8,0.28107274]
["bitfinex-derivatives","ETHF0:USTF0",1747605419415,16.40635806,2409.9,2408.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605419416,0.82984,2408.8,2408.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605419617,0.82984,2408.8,2407.8,7.64571]
["bitfinex-derivatives","ETHF0:USTF0",1747605419618,15.7398,2408.8,2407.8,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747605419917,6.1815,2408.7,2408.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605420125,3.2078,2408.4,2408.0,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605420323,15.5257,2408.3,2407.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747605420518,0.83015,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605420715,3.2078,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605420716,2.9737,2407.9,2407.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605421019,12.538,2407.8,2407.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605421525,15.5117,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605421724,0.8303,2407.5,2407.3,2.45041962]
["bitfinex-derivatives","ETHF0:USTF0",1747605421920,2.9597,2407.4,2407.3,2.45041962]
["bitfinex-derivatives","ETHF0:USTF0",1747605423127,4.09915806,2407.4,2407.0,16.40475]
["bitfinex-derivatives","ETHF0:USTF0",1747605423324,4.09915806,2407.4,2407.3,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605423517,16.57215806,2407.4,2407.3,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605423718,16.57215806,2407.4,2407.0,15.5743]
["bitfinex-derivatives","ETHF0:USTF0",1747605423917,1.13945806,2407.4,2407.3,6.06176405]
["bitfinex-derivatives","ETHF0:USTF0",1747605424121,3.28109334,2407.8,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1747605424428,3.28109334,2407.8,2407.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605424725,3.28109334,2407.8,2407.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605425132,15.73709334,2407.8,2407.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605425421,16.56727334,2407.8,2407.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605425627,16.56727334,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605425628,23.44489334,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605425924,0.83029,2407.5,2407.3,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605426125,15.1538,2407.4,2405.2,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1747605426430,3.2078,2406.5,2406.4,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605426630,15.8198,2406.5,2406.4,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605427227,15.8198,2406.5,2406.0,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747605427419,2.7078,2406.4,2406.2,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605427620,3.2078,2406.9,2406.4,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605427826,3.2078,2407.8,2407.3,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605428021,3.2078,2407.8,2407.4,16.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747605428228,3.2030448,2407.8,2407.7,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605428640,3.96269298,2408.2,2407.7,2.11578408]
["bitfinex-derivatives","ETHF0:USTF0",1747605428833,0.68159964,2408.2,2408.1,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605429030,4.23019946,2408.5,2408.1,2.02360405]
["bitfinex-derivatives","ETHF0:USTF0",1747605429031,4.64429263,2408.6,2408.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1747605429230,4.64429263,2408.6,2408.5,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605430234,4.64429263,2408.6,2408.5,3.22797837]
["bitfinex-derivatives","ETHF0:USTF0",1747605430734,4.64429263,2408.6,2408.5,9.05791837]
["bitfinex-derivatives","ETHF0:USTF0",1747605431528,3.28109334,2408.6,2408.5,9.05791837]
["bitfinex-derivatives","ETHF0:USTF0",1747605431724,12.534,2409.3,2408.7,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605432032,3.2078,2408.8,2408.5,3.33188209]
["bitfinex-derivatives","ETHF0:USTF0",1747605432229,0.82991,2408.6,2408.5,0.27388209]
["bitfinex-derivatives","ETHF0:USTF0",1747605432534,0.83018,2407.9,2407.3,15.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747605432733,0.83018,2407.8,2406.8,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1747605432935,16.34718,2407.8,2407.1,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747605433235,20.53,2407.8,2407.1,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747605433435,4.03812,2407.4,2407.3,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605433936,3.2078,2407.4,2407.1,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747605434228,0.8305,2406.9,2406.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747605434433,12.582,2406.8,2406.5,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605434735,3.2078,2406.6,2406.4,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747605435132,2.836,2406.8,2406.5,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605435337,2.836,2406.8,2406.7,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605435539,16.62195472,2406.8,2406.7,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605435741,16.61195472,2406.8,2406.7,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605436936,17.72314303,2406.8,2406.7,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605437338,2.45190944,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1747605437539,2.45190944,2407.2,2407.1,1.00040837]
["bitfinex-derivatives","ETHF0:USTF0",1747605437734,2.45190944,2407.2,2407.1,6.00040837]
["bitfinex-derivatives","ETHF0:USTF0",1747605437940,2.45190944,2407.2,2407.1,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605438142,2.45190944,2407.2,2406.9,12.451]
["bitfinex-derivatives","ETHF0:USTF0",1747605438341,3.2078,2407.0,2406.9,12.62097837]
["bitfinex-derivatives","ETHF0:USTF0",1747605440341,5.65970944,2407.8,2406.9,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747605440641,3.2078,2408.8,2407.7,3.37777837]
["bitfinex-derivatives","ETHF0:USTF0",1747605440940,0.82978,2409.0,2408.5,0.99990837]
["bitfinex-derivatives","ETHF0:USTF0",1747605441132,3.2078,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1747605441341,3.2078,2409.1,2409.0,0.99974837]
["bitfinex-derivatives","ETHF0:USTF0",1747605441533,3.2078,2409.1,2408.9,13.28179]
["bitfinex-derivatives","ETHF0:USTF0",1747605441740,15.8638,2409.1,2408.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1747605441935,3.2078,2408.8,2408.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1747605442141,0.08303234,2408.7,2408.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1747605442540,0.08303234,2408.7,2408.6,3.85008837]
["bitfinex-derivatives","ETHF0:USTF0",1747605445141,0.08303234,2408.7,2408.6,9.12283506]
["bitfinex-derivatives","ETHF0:USTF0",1747605445340,0.08303234,2408.7,2408.6,4.12283506]
["bitfinex-derivatives","ETHF0:USTF0",1747605446248,4.03752,2409.2,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747605446551,4.03752,2409.2,2409.0,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605447145,3.2078,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605447344,4.0375,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605447550,6.8604,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605447750,6.0307,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605448051,6.8604,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605448241,6.0307,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605449549,3.2078,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605449751,6.2612,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605451559,7.89580397,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605453260,8.72550397,2409.2,2409.1,0.27274669]
["bitfinex-derivatives","ETHF0:USTF0",1747605453459,8.72550397,2409.2,2408.9,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1747605454066,0.82974,2409.1,2409.0,0.27278162]
["bitfinex-derivatives","ETHF0:USTF0",1747605454267,3.86264,2409.1,2409.0,0.27278162]
["bitfinex-derivatives","ETHF0:USTF0",1747605454469,3.0329,2409.1,2409.0,0.27278162]
["bitfinex-derivatives","ETHF0:USTF0",1747605454661,4.84240397,2409.2,2409.0,1.27252999]
["bitfinex-derivatives","ETHF0:USTF0",1747605454966,4.84240397,2409.2,2409.1,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605455356,4.84240397,2409.2,2409.1,1.27249999]
["bitfinex-derivatives","ETHF0:USTF0",1747605455561,4.84240397,2409.2,2409.1,4.22059999]
["bitfinex-derivatives","ETHF0:USTF0",1747605456065,4.84240397,2409.2,2409.1,4.31278002]
["bitfinex-derivatives","ETHF0:USTF0",1747605457266,3.2078,2409.2,2409.1,4.31278002]
["bitfinex-derivatives","ETHF0:USTF0",1747605457466,4.0375,2409.2,2409.1,4.31278002]
["bitfinex-derivatives","ETHF0:USTF0",1747605457661,3.2078,2409.2,2409.1,4.31278002]
["bitfinex-derivatives","ETHF0:USTF0",1747605457867,4.0375,2409.2,2409.1,4.31278002]
["bitfinex-derivatives","ETHF0:USTF0",1747605458068,4.0375,2409.2,2409.1,1.36468002]
["bitfinex-derivatives","ETHF0:USTF0",1747605458773,4.0375,2409.2,2409.1,0.53494002]
["bitfinex-derivatives","ETHF0:USTF0",1747605458974,4.0375,2409.2,2409.1,0.44275999]
["bitfinex-derivatives","ETHF0:USTF0",1747605459180,3.2078,2409.2,2409.1,1.27249999]
["bitfinex-derivatives","ETHF0:USTF0",1747605459468,4.0375,2409.2,2409.1,0.44275999]
["bitfinex-derivatives","ETHF0:USTF0",1747605459773,9.0375,2409.2,2409.1,0.27278162]
["bitfinex-derivatives","ETHF0:USTF0",1747605460075,9.0375,2409.2,2409.1,0.36496165]
["bitfinex-derivatives","ETHF0:USTF0",1747605460271,12.0955,2409.2,2409.1,0.36496165]
["bitfinex-derivatives","ETHF0:USTF0",1747605460471,0.82987,2408.7,2408.6,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747605460672,4.03767,2408.7,2408.6,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747605460967,3.2078,2408.7,2408.1,7.02667]
["bitfinex-derivatives","ETHF0:USTF0",1747605461172,0.83007,2408.2,2407.7,41.869]
["bitfinex-derivatives","ETHF0:USTF0",1747605461369,5.9633,2408.1,2407.7,41.869]
["bitfinex-derivatives","ETHF0:USTF0",1747605461567,2.7555,2408.1,2408.0,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605461769,2.7555,2408.1,2407.8,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605461969,2.7555,2408.1,2407.4,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1747605461970,3.2078,2407.9,2407.4,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1747605462164,4.03807,2407.6,2407.3,1.62678774]
["bitfinex-derivatives","ETHF0:USTF0",1747605462372,2.864,2407.5,2407.4,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605462577,6.0718,2407.5,2407.4,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605464768,3.2078,2407.5,2407.4,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605464971,2.8653,2407.9,2407.4,5.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605465171,4.84240397,2408.0,2407.9,0.16997837]
["bitfinex-derivatives","ETHF0:USTF0",1747605465368,4.84240397,2408.0,2407.9,1.00012837]
["bitfinex-derivatives","ETHF0:USTF0",1747605465564,0.11361395,2408.0,2407.9,5.83015]
["bitfinex-derivatives","ETHF0:USTF0",1747605465770,1.35686645,2408.5,2408.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1747605466072,3.2078,2409.2,2409.1,0.92192003]
["bitfinex-derivatives","ETHF0:USTF0",1747605466268,3.2078,2409.2,2409.1,13.34292003]
["bitfinex-derivatives","ETHF0:USTF0",1747605466269,3.2908151,2409.2,2409.1,13.34292003]
["bitfinex-derivatives","ETHF0:USTF0",1747605466474,0.0830151,2409.2,2409.1,18.34292003]
["bitfinex-derivatives","ETHF0:USTF0",1747605467477,0.0830151,2409.2,2409.1,21.55072003]
["bitfinex-derivatives","ETHF0:USTF0",1747605467672,2.9736,2410.2,2409.1,23.72588003]
["bitfinex-derivatives","ETHF0:USTF0",1747605467870,2.9736,2410.2,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1747605468174,2.9736,2410.2,2409.9,15.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747605469174,3.80297,2410.2,2409.9,18.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747605469881,2.9736,2410.2,2409.9,18.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747605470376,2.9736,2410.2,2409.9,16.25435]
["bitfinex-derivatives","ETHF0:USTF0",1747605471974,2.9736,2410.2,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1747605472179,2.9736,2410.2,2410.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1747605472380,2.9736,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605474685,2.9736,2410.2,2410.1,1.10059978]
["bitfinex-derivatives","ETHF0:USTF0",1747605476285,3.80296,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605476685,2.9736,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605477090,3.80296,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605478487,2.9736,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605478689,3.80296,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605480682,8.80296,2410.2,2410.1,0.27120978]
["bitfinex-derivatives","ETHF0:USTF0",1747605480887,0.82956,2409.6,2409.5,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1747605481088,3.2078,2409.6,2409.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605481383,4.0375,2409.2,2409.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605481585,3.2078,2409.2,2409.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605481783,20.5998,2409.2,2408.3,1.22549643]
["bitfinex-derivatives","ETHF0:USTF0",1747605481983,0.83005,2408.2,2408.1,1.19658651]
["bitfinex-derivatives","ETHF0:USTF0",1747605482187,12.69785828,2408.2,2407.2,16.46969653]
["bitfinex-derivatives","ETHF0:USTF0",1747605482490,0.83036,2407.3,2407.2,4.05569653]
["bitfinex-derivatives","ETHF0:USTF0",1747605482694,15.5998,2407.3,2407.2,4.05569653]
["bitfinex-derivatives","ETHF0:USTF0",1747605483195,19.28216,2407.3,2407.2,4.05569653]
["bitfinex-derivatives","ETHF0:USTF0",1747605483490,3.2078,2407.3,2407.2,4.05569653]
["bitfinex-derivatives","ETHF0:USTF0",1747605483690,3.2078,2407.3,2406.9,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747605483893,12.391,2407.8,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1747605484090,12.391,2407.8,2406.9,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747605484091,13.22121,2407.8,2407.3,15.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747605484288,3.2078,2407.7,2407.4,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1747605484484,4.03802,2407.7,2407.4,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1747605484686,1.10079824,2407.6,2407.4,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1747605485087,1.10079824,2407.6,2407.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747605485791,1.10079824,2407.6,2407.5,8.59389]
["bitfinex-derivatives","ETHF0:USTF0",1747605485994,3.28223463,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1747605486299,3.28223463,2408.0,2407.5,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747605486486,3.28223463,2408.0,2407.6,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1747605486692,4.11235463,2408.0,2407.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747605486996,0.83012,2408.0,2407.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747605487197,0.83015,2407.9,2407.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747605487592,3.2078,2408.1,2407.7,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747605487799,0.83015,2407.9,2407.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747605488096,0.83015,2407.9,2407.8,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747605488499,0.83015,2407.9,2407.8,15.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747605489196,0.83015,2407.9,2407.8,18.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747605490096,4.0379,2408.1,2407.8,18.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747605490696,3.2078,2408.1,2407.8,18.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747605491096,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1747605492000,3.2078,2408.1,2408.0,5.83011]
["bitfinex-derivatives","ETHF0:USTF0",1747605492192,3.2078,2408.1,2408.0,8.88811]
["bitfinex-derivatives","ETHF0:USTF0",1747605493101,3.2078,2408.1,2408.0,9.15781118]
["bitfinex-derivatives","ETHF0:USTF0",1747605493901,3.2078,2408.1,2408.0,3.32770118]
["bitfinex-derivatives","ETHF0:USTF0",1747605494201,4.03788,2408.1,2408.0,3.32770118]
["bitfinex-derivatives","ETHF0:USTF0",1747605495200,0.83011,2408.0,2407.9,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1747605495400,3.84861,2408.0,2407.9,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1747605495800,3.84861,2408.0,2407.9,12.66406663]
["bitfinex-derivatives","ETHF0:USTF0",1747605499505,3.84861,2408.0,2407.9,12.75624666]
["bitfinex-derivatives","ETHF0:USTF0",1747605499999,3.84861,2408.0,2407.9,12.48618003]
["bitfinex-derivatives","ETHF0:USTF0",1747605500203,3.84861,2408.0,2407.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605502502,4.84595202,2408.1,2407.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605502701,3.82761,2408.0,2407.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605504408,17.21095202,2408.1,2407.9,0.92230003]
["bitfinex-derivatives","ETHF0:USTF0",1747605504808,4.84595202,2408.1,2408.0,3.72091]
["bitfinex-derivatives","ETHF0:USTF0",1747605505008,4.84595202,2408.1,2408.0,3.99173078]
["bitfinex-derivatives","ETHF0:USTF0",1747605505204,5.67603202,2408.1,2408.0,3.16162078]
["bitfinex-derivatives","ETHF0:USTF0",1747605505411,5.67603202,2408.1,2408.0,0.27082078]
["bitfinex-derivatives","ETHF0:USTF0",1747605505609,0.83011,2408.0,2407.9,15.54718003]
["bitfinex-derivatives","ETHF0:USTF0",1747605505908,3.63231,2408.0,2407.9,15.81835003]
["bitfinex-derivatives","ETHF0:USTF0",1747605506212,3.63231,2408.0,2407.9,12.76035003]
["bitfinex-derivatives","ETHF0:USTF0",1747605506510,3.63231,2408.0,2407.9,0.36335003]
["bitfinex-derivatives","ETHF0:USTF0",1747605508212,6.08833529,2408.0,2407.9,0.36335003]
["bitfinex-derivatives","ETHF0:USTF0",1747605509114,0.83029,2407.5,2407.4,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605509913,16.21759,2407.5,2407.4,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605510504,2.07585,2407.4,2407.0,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605510706,0.83046,2407.0,2406.9,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747605510906,2.07607,2407.1,2406.8,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605511101,0.83048,2407.0,2406.8,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605511616,0.83049,2406.9,2406.8,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605512007,4.03829,2406.9,2406.8,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1747605513215,4.03829,2406.9,2406.8,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747605513610,3.2078,2406.9,2406.8,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747605513811,6.49003463,2407.2,2406.8,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1747605514016,6.49003463,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747605514218,3.28223463,2407.2,2407.1,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747605514616,3.28223463,2407.2,2407.1,8.70872]
["bitfinex-derivatives","ETHF0:USTF0",1747605516223,3.2078,2407.8,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1747605516419,0.83022,2407.7,2407.6,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1747605516620,0.83022,2407.7,2407.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1747605517218,3.30901482,2407.7,2407.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1747605518513,3.30901482,2407.7,2407.6,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1747605518821,3.30901482,2407.7,2407.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1747605519325,2.47879482,2407.7,2407.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1747605519520,2.47879482,2407.7,2407.6,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1747605520618,2.47879482,2407.8,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1747605521119,2.47879482,2407.8,2407.7,1.10395296]
["bitfinex-derivatives","ETHF0:USTF0",1747605521815,2.47879482,2407.8,2407.7,6.10395296]
["bitfinex-derivatives","ETHF0:USTF0",1747605522030,4.08621228,2408.5,2408.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1747605522222,3.04997228,2408.5,2408.4,13.17098]
["bitfinex-derivatives","ETHF0:USTF0",1747605522623,3.04997228,2408.5,2408.4,13.44471296]
["bitfinex-derivatives","ETHF0:USTF0",1747605523319,3.04997228,2408.5,2408.4,16.50271296]
["bitfinex-derivatives","ETHF0:USTF0",1747605524219,1.02986707,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1747605524626,1.02986707,2408.7,2408.6,1.10364296]
["bitfinex-derivatives","ETHF0:USTF0",1747605525424,1.02986707,2408.7,2408.6,4.15154296]
["bitfinex-derivatives","ETHF0:USTF0",1747605526216,7.07e-06,2408.7,2408.6,12.35934296]
["bitfinex-derivatives","ETHF0:USTF0",1747605526421,7.07e-06,2408.7,2408.6,54.21534296]
["bitfinex-derivatives","ETHF0:USTF0",1747605526623,0.47495601,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747605526924,6.01e-06,2409.0,2408.9,16.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747605527228,1.23605892,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1747605527421,1.23605892,2409.1,2409.0,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747605527622,1.23605892,2409.1,2409.0,8.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747605527927,1.23605892,2409.1,2409.0,9.15140296]
["bitfinex-derivatives","ETHF0:USTF0",1747605528127,1.23605892,2409.1,2409.0,12.20940296]
["bitfinex-derivatives","ETHF0:USTF0",1747605529530,0.18350857,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747605529730,8.57e-06,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747605530030,1.52361172,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1747605530230,1.52361172,2409.9,2409.8,13.16649]
["bitfinex-derivatives","ETHF0:USTF0",1747605530725,1.52361172,2409.9,2409.8,16.41962296]
["bitfinex-derivatives","ETHF0:USTF0",1747605531129,1.71359867,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1747605531728,1.71359867,2410.1,2410.0,1.10316296]
["bitfinex-derivatives","ETHF0:USTF0",1747605531928,1.71359867,2410.1,2410.0,4.17186296]
["bitfinex-derivatives","ETHF0:USTF0",1747605532121,1.71359867,2410.1,2410.0,12.22986296]
["bitfinex-derivatives","ETHF0:USTF0",1747605532327,1.71359867,2410.1,2410.0,7.22986296]
["bitfinex-derivatives","ETHF0:USTF0",1747605532730,1.71359867,2410.1,2410.0,18.73543296]
["bitfinex-derivatives","ETHF0:USTF0",1747605532927,2.54298867,2410.1,2410.0,6.40043296]
["bitfinex-derivatives","ETHF0:USTF0",1747605533128,2.54298867,2410.1,2410.0,15.67743296]
["bitfinex-derivatives","ETHF0:USTF0",1747605533319,2.54298867,2410.1,2410.0,0.27373296]
["bitfinex-derivatives","ETHF0:USTF0",1747605533519,2.07382,2409.8,2409.1,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1747605533723,3.2078,2409.2,2408.6,12.42518003]
["bitfinex-derivatives","ETHF0:USTF0",1747605533920,0.82987,2408.7,2408.6,12.42518003]
["bitfinex-derivatives","ETHF0:USTF0",1747605534326,0.82994,2408.5,2408.4,1.6502246]
["bitfinex-derivatives","ETHF0:USTF0",1747605534629,3.2078,2408.5,2408.2,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1747605534820,2.876,2408.4,2408.2,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1747605535829,2.876,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1747605536130,12.283,2408.7,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1747605536423,2.876,2408.7,2408.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747605536627,2.876,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1747605536924,3.2078,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747605537123,0.82959,2409.6,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747605537124,2.876,2409.5,2408.8,16.22184]
["bitfinex-derivatives","ETHF0:USTF0",1747605537323,2.876,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605537626,3.2078,2410.0,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1747605537929,0.82953,2409.7,2409.6,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605538227,0.82952,2409.8,2409.6,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605538424,3.0582,2409.7,2409.6,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605538629,7.09553,2409.7,2409.6,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605539024,12.09553,2409.7,2409.6,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605539225,0.82974,2409.1,2408.8,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747605539428,3.88797,2409.0,2408.9,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605539734,7.09577,2409.0,2408.9,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605540228,3.0582,2409.0,2408.9,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605540433,3.058,2409.6,2408.9,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605540627,6.95164,2409.7,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1747605540930,6.95164,2409.7,2409.3,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1747605541134,6.95164,2409.7,2409.4,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605541832,6.1221,2409.7,2409.4,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605542131,6.1221,2409.7,2409.4,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747605542628,6.1221,2409.7,2409.4,16.22161]
["bitfinex-derivatives","ETHF0:USTF0",1747605542934,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1747605543632,3.2078,2409.7,2409.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605543832,3.91186,2409.6,2409.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605544230,0.8298,2408.9,2408.8,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1747605544434,0.82987,2408.7,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605544831,3.0823,2408.8,2408.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605545036,3.2078,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747605545231,3.2078,2409.6,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1747605545430,3.2078,2409.6,2409.5,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1747605545628,4.03736,2409.6,2409.5,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1747605546126,4.03736,2409.6,2409.5,3.34341711]
["bitfinex-derivatives","ETHF0:USTF0",1747605547224,4.03736,2409.6,2409.5,0.28541711]
["bitfinex-derivatives","ETHF0:USTF0",1747605550438,7.15616,2409.6,2409.5,0.28541711]
["bitfinex-derivatives","ETHF0:USTF0",1747605553144,7.15616,2409.6,2409.5,3.34341711]
["bitfinex-derivatives","ETHF0:USTF0",1747605553742,9.61359379,2409.6,2409.5,3.34341711]
["bitfinex-derivatives","ETHF0:USTF0",1747605554134,9.61359379,2409.6,2409.5,0.28541711]
["bitfinex-derivatives","ETHF0:USTF0",1747605555137,9.61359379,2409.6,2409.5,3.34341711]
["bitfinex-derivatives","ETHF0:USTF0",1747605557341,9.61359379,2409.6,2409.5,0.28541711]
["bitfinex-derivatives","ETHF0:USTF0",1747605560247,9.61359379,2409.6,2409.5,0.37759714]
["bitfinex-derivatives","ETHF0:USTF0",1747605560747,0.82982,2408.9,2408.7,4.03766]
["bitfinex-derivatives","ETHF0:USTF0",1747605560944,0.82994,2408.5,2408.4,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1747605561143,0.83005,2408.2,2408.1,1.22400764]
["bitfinex-derivatives","ETHF0:USTF0",1747605561446,0.83011,2408.0,2407.9,1.6502246]
["bitfinex-derivatives","ETHF0:USTF0",1747605561642,13.04111,2408.0,2407.9,1.6502246]
["bitfinex-derivatives","ETHF0:USTF0",1747605562042,18.04111,2408.0,2407.9,1.6502246]
["bitfinex-derivatives","ETHF0:USTF0",1747605563049,18.04111,2408.0,2407.3,15.51497043]
["bitfinex-derivatives","ETHF0:USTF0",1747605563050,2.07544,2407.9,2407.3,3.26497043]
["bitfinex-derivatives","ETHF0:USTF0",1747605563347,0.83053,2406.8,2406.5,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1747605563647,0.8306,2406.6,2406.5,15.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747605564153,3.83249,2406.7,2406.5,18.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747605564539,3.83249,2406.7,2406.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605564748,0.8306,2406.6,2406.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605565047,3.1314,2406.6,2406.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605565646,3.962,2406.6,2406.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605566146,0.83064,2406.5,2406.2,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1747605566343,3.1314,2406.4,2406.2,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1747605567345,3.1314,2406.4,2406.3,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747605568048,1.6423904,2406.7,2406.3,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747605568249,1.6423904,2406.7,2406.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747605568945,1.6423904,2406.7,2406.6,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747605569153,2.4635856,2406.9,2406.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747605569441,3.2078,2407.5,2406.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747605569652,2.4635856,2407.6,2406.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747605569653,0.83046,2407.0,2406.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1747605569843,0.83039,2407.2,2406.8,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1747605570146,2.9387,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1747605570339,3.2078,2407.0,2406.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747605571247,3.2078,2407.0,2406.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747605571852,0.83039,2407.3,2406.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747605572042,12.188,2407.3,2406.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747605572244,16.06707,2407.3,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1747605572444,16.06507,2407.3,2407.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747605572950,15.2347,2407.3,2407.1,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747605573140,15.2347,2407.3,2407.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747605573443,3.0487,2407.3,2407.1,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747605573649,15.2327,2407.3,2407.1,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747605573849,15.2327,2407.3,2407.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747605574348,15.2327,2407.3,2407.1,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747605574553,15.2327,2407.3,2407.1,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1747605574954,3.0487,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1747605575149,3.2078,2407.7,2407.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1747605575350,3.2078,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1747605576047,3.2078,2408.3,2408.2,1.11195343]
["bitfinex-derivatives","ETHF0:USTF0",1747605576350,6.48174992,2408.5,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1747605576547,7.31168992,2408.5,2408.4,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747605576748,7.31168992,2408.5,2408.4,0.28190343]
["bitfinex-derivatives","ETHF0:USTF0",1747605576952,0.83005,2408.2,2408.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605577157,0.83005,2408.2,2407.2,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747605577158,0.83025,2407.6,2407.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747605577346,0.83029,2407.5,2407.2,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747605577555,12.173,2407.7,2407.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605577745,3.73838,2407.6,2407.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605578748,6.48174992,2408.5,2407.7,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1747605578943,6.48174992,2408.5,2407.8,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1747605579156,6.48174992,2408.5,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1747605579357,6.48174992,2408.5,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1747605579952,3.2078,2408.5,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1747605580152,3.2078,2408.5,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605580353,6.4221,2408.5,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605581657,3.2143,2408.5,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605582058,3.2143,2408.5,2408.3,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1747605582559,3.2143,2408.5,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605583857,3.2143,2408.5,2408.3,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1747605584258,3.2143,2408.5,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605584455,3.2143,2408.5,2408.3,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1747605584968,3.2143,2408.5,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605585161,0.82992,2408.6,2408.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747605585364,0.83005,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605585661,17.42687,2408.3,2407.7,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1747605585966,0.83036,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605586163,0.83036,2407.3,2407.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747605586358,2.9623,2407.7,2407.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747605586863,0.83016,2407.9,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1747605587165,0.83016,2407.9,2407.7,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747605587659,3.27394992,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1747605587859,3.27394992,2408.2,2408.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747605588058,3.27394992,2408.2,2408.1,15.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747605588257,3.27394992,2408.2,2408.1,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747605588458,4.10399992,2408.2,2408.1,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747605588658,8.27394992,2408.2,2407.7,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1747605588856,8.27394992,2408.2,2407.7,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747605588857,15.0963,2408.1,2407.7,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747605589057,0.83015,2407.9,2407.8,0.28152551]
["bitfinex-derivatives","ETHF0:USTF0",1747605589261,4.03795,2407.9,2407.8,0.28152551]
["bitfinex-derivatives","ETHF0:USTF0",1747605590054,9.03795,2407.9,2407.8,0.28152551]
["bitfinex-derivatives","ETHF0:USTF0",1747605590265,9.03795,2407.9,2407.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605590868,12.22315,2407.9,2407.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605592166,24.34815,2407.9,2407.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605592566,0.83038,2407.3,2407.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605592770,0.83038,2407.3,2407.2,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747605593465,3.98648,2407.3,2407.2,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747605597373,6.4598597,2407.3,2407.2,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747605597666,2.4733797,2407.3,2407.2,8.91289]
["bitfinex-derivatives","ETHF0:USTF0",1747605597972,3.27394992,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1747605598272,2.34605094,2407.7,2407.6,16.20705]
["bitfinex-derivatives","ETHF0:USTF0",1747605598468,2.34605094,2407.7,2407.6,21.20705]
["bitfinex-derivatives","ETHF0:USTF0",1747605599670,2.34605094,2407.7,2407.6,19.42585]
["bitfinex-derivatives","ETHF0:USTF0",1747605599873,2.34605094,2407.7,2407.6,7.25685]
["bitfinex-derivatives","ETHF0:USTF0",1747605600075,2.34605094,2407.7,2407.6,19.42385]
["bitfinex-derivatives","ETHF0:USTF0",1747605600272,2.34605094,2407.7,2407.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605600466,4.05655,2407.6,2407.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605600671,0.83025,2407.6,2407.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605600867,2.34605094,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1747605601172,13.12567348,2408.2,2407.5,3.88827]
["bitfinex-derivatives","ETHF0:USTF0",1747605601378,3.2078,2407.6,2407.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605601578,0.83025,2407.6,2407.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605601773,4.23647348,2408.2,2407.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605601973,1.02867348,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1747605602166,2.96004244,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1747605602367,0.39117955,2408.5,2408.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1747605602571,8.67e-06,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747605602873,0.17125393,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747605603077,0.24354071,2410.5,2409.6,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1747605603268,3.2382,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605603470,0.08298066,2410.2,2409.9,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747605603776,15.2958,2410.1,2409.2,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747605604084,3.2078,2409.4,2408.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605604274,0.82987,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605604474,0.82994,2408.5,2408.4,2.44916546]
["bitfinex-derivatives","ETHF0:USTF0",1747605604772,3.2078,2409.1,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747605604980,15.37580821,2409.4,2408.7,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747605605181,3.1425,2409.3,2408.9,0.27923487]
["bitfinex-derivatives","ETHF0:USTF0",1747605605681,0.82974,2409.1,2409.0,0.27923487]
["bitfinex-derivatives","ETHF0:USTF0",1747605605880,0.08300821,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1747605606182,0.91263821,2409.4,2409.3,0.27923487]
["bitfinex-derivatives","ETHF0:USTF0",1747605606378,0.82994,2408.5,2408.2,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1747605606577,16.11674,2408.5,2407.9,3.26448142]
["bitfinex-derivatives","ETHF0:USTF0",1747605606773,8.2078,2408.5,2407.9,3.26448142]
["bitfinex-derivatives","ETHF0:USTF0",1747605606973,3.2078,2408.2,2407.9,3.26448142]
["bitfinex-derivatives","ETHF0:USTF0",1747605607173,0.83011,2408.0,2407.9,3.26448142]
["bitfinex-derivatives","ETHF0:USTF0",1747605607381,0.83037,2407.3,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1747605607572,15.2838,2407.2,2406.7,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1747605607778,3.2078,2406.8,2406.3,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1747605607974,15.2968,2406.7,2405.9,51.5125]
["bitfinex-derivatives","ETHF0:USTF0",1747605608176,15.2968,2406.7,2405.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605608177,3.2078,2406.2,2405.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605608382,15.2818,2406.2,2405.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605608572,0.8308,2406.0,2405.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605608774,0.83101,2405.4,2405.3,1.64421946]
["bitfinex-derivatives","ETHF0:USTF0",1747605608975,15.2808,2405.4,2404.0,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747605609286,3.2078,2404.5,2403.7,5.67797514]
["bitfinex-derivatives","ETHF0:USTF0",1747605609485,3.2078,2404.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605609486,3.2078,2403.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605609680,2.07822,2404.7,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605609681,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605609884,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605610183,15.2948,2403.2,2402.3,4.63789878]
["bitfinex-derivatives","ETHF0:USTF0",1747605610382,3.2218,2403.2,2402.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1747605610583,15.13,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605610779,3.058,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605610982,3.058,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605611186,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605611383,15.1197,2403.5,2402.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747605611682,15.1197,2403.5,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605611882,12.076,2403.4,2402.6,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747605612090,12.076,2403.4,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605612284,12.076,2403.3,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605612583,12.076,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605612782,12.076,2403.3,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605612977,3.0487,2403.2,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605613187,3.2078,2403.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605613390,3.2078,2403.4,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605613582,3.2078,2403.7,2402.7,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747605613781,12.073,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605613985,1.23583573,2403.9,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747605614180,15.2118,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605614380,15.2118,2403.8,2402.7,15.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747605614576,3.1388,2403.8,2402.7,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747605614782,1.23583573,2403.9,2403.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1747605614983,1.64778098,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747605615281,4.07425971,2405.3,2403.8,23.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747605615483,4.07425971,2405.3,2405.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1747605615985,3.1388,2405.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605616186,3.2078,2405.8,2405.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605616385,12.074,2405.7,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1747605616584,12.074,2405.6,2405.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605616784,12.073,2405.5,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1747605617087,12.073,2405.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605617088,15.2808,2405.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605617292,3.2078,2405.2,2403.8,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1747605617493,3.2078,2404.7,2403.8,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747605617691,12.072,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605617889,12.072,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605618091,15.2798,2404.5,2403.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747605618387,3.2078,2404.9,2403.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747605618593,12.15416699,2404.8,2403.9,12.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747605618795,0.08317045,2404.7,2404.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1747605618987,0.08317045,2404.7,2404.5,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1747605619185,3.2078,2405.3,2404.6,19.89534114]
["bitfinex-derivatives","ETHF0:USTF0",1747605619386,0.55084842,2407.2,2405.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1747605619387,3.16e-06,2405.2,2405.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1747605619593,3.16e-06,2405.2,2405.1,12.91812]
["bitfinex-derivatives","ETHF0:USTF0",1747605619895,3.16e-06,2405.2,2405.1,17.91812]
["bitfinex-derivatives","ETHF0:USTF0",1747605620192,3.16e-06,2405.2,2405.1,18.01030003]
["bitfinex-derivatives","ETHF0:USTF0",1747605620388,3.16e-06,2405.2,2405.1,5.92330003]
["bitfinex-derivatives","ETHF0:USTF0",1747605620700,3.16e-06,2405.2,2405.1,13.01030003]
["bitfinex-derivatives","ETHF0:USTF0",1747605620891,3.16e-06,2405.2,2405.1,12.17918003]
["bitfinex-derivatives","ETHF0:USTF0",1747605621191,5.00000316,2405.2,2404.0,45.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747605621394,3.2078,2404.9,2404.1,0.36903662]
["bitfinex-derivatives","ETHF0:USTF0",1747605621598,3.2078,2404.9,2404.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747605621792,15.2803,2404.8,2404.1,0.36903662]
["bitfinex-derivatives","ETHF0:USTF0",1747605621994,12.069,2404.7,2404.1,0.36903662]
["bitfinex-derivatives","ETHF0:USTF0",1747605622189,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605622391,0.83146,2404.1,2404.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605622585,0.83146,2404.1,2403.6,0.36903662]
["bitfinex-derivatives","ETHF0:USTF0",1747605622586,15.2768,2404.1,2403.6,0.36903662]
["bitfinex-derivatives","ETHF0:USTF0",1747605622790,3.2078,2403.7,2403.6,0.36903662]
["bitfinex-derivatives","ETHF0:USTF0",1747605622988,3.2113,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605623190,12.069,2403.9,2403.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747605623490,12.087,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605623692,0.83161,2403.7,2403.1,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747605623890,3.214,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605624093,15.2788,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605624392,3.214,2403.4,2402.7,0.36918786]
["bitfinex-derivatives","ETHF0:USTF0",1747605624589,0.83178,2403.2,2402.6,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747605624895,0.83195,2402.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605625095,12.92195,2402.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605625894,0.83195,2402.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605626093,3.214,2402.8,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605626291,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605626485,15.2788,2403.5,2402.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1747605626686,3.292,2403.4,2402.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747605626884,3.2078,2403.1,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605627087,0.83195,2402.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605627296,12.90595,2402.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605627698,16.19795,2402.7,2402.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747605628092,12.18195,2402.7,2402.6,0.09544689]
["bitfinex-derivatives","ETHF0:USTF0",1747605628287,7.18195,2402.7,2402.6,0.09544689]
["bitfinex-derivatives","ETHF0:USTF0",1747605628593,0.83221,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605628788,12.136,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605628990,0.83243,2401.3,2400.7,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747605629196,0.83264,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605629389,0.83235,2401.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605629590,3.2078,2401.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605629798,3.058,2401.9,2401.8,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1747605629993,2.07946,2403.2,2400.7,15.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747605629994,3.2078,2403.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605630193,12.264,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605630397,3.159,2403.7,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605630606,15.441,2403.7,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747605630795,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605630990,12.292,2403.3,2402.7,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1747605631190,15.451,2403.3,2402.3,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1747605631396,12.284,2403.2,2402.3,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1747605631698,0.83186,2403.0,2402.3,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1747605631899,15.443,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605632093,0.08322583,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605632298,0.8319,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605632498,0.08323622,2402.8,2402.5,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1747605632996,3.2078,2403.6,2402.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605633197,12.266,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605633401,13.0976,2403.7,2403.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1747605633598,3.2078,2404.6,2403.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1747605633796,12.279,2404.5,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1747605633996,15.4294,2404.5,2403.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747605634305,0.8315,2404.0,2403.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605634500,13.0985,2404.0,2403.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605634704,4.0393,2404.0,2403.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605634906,16.2963,2404.0,2403.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605635202,3.2078,2404.0,2403.7,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1747605635404,13.21522,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605635705,4.039,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605635894,0.83116,2405.0,2404.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747605636095,2.42571426,2405.6,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1747605636301,4.07425971,2406.3,2405.5,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747605636506,4.07425971,2406.3,2406.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1747605636806,5.67905844,2406.7,2406.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747605636995,5.67905844,2406.7,2406.3,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747605637195,0.83101,2405.4,2402.7,539.211]
["bitfinex-derivatives","ETHF0:USTF0",1747605637401,2.07774,2405.2,2403.9,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1747605637697,3.2078,2404.8,2403.8,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1747605637902,3.2078,2404.3,2403.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747605638098,0.8315,2404.0,2403.3,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1747605638305,3.0521,2404.2,2403.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747605638499,15.6671,2404.2,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605638703,3.0521,2404.2,2403.6,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1747605638898,0.83156,2403.8,2403.7,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605639101,0.83169,2403.5,2403.3,15.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747605639303,3.058,2403.8,2403.3,15.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747605639602,0.8316,2403.7,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605639805,3.0521,2403.7,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605640005,3.8837,2403.7,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605640208,12.831,2404.0,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605640506,0.83163,2403.7,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605640707,0.83159,2403.8,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605640909,13.62458,2403.8,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605641103,0.83165,2403.6,2403.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747605641305,0.8317,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605641610,0.8317,2403.4,2402.9,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1747605641611,0.83184,2403.0,2402.9,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1747605641811,3.2078,2403.1,2402.5,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1747605642114,3.2078,2402.8,2402.3,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747605642412,15.9479,2402.7,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605642707,0.832,2402.6,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605643006,15.9249,2402.5,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605643209,16.75694,2402.5,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605643405,16.75693,2402.5,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605643604,16.75692,2402.5,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605644315,0.83205,2402.4,2402.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747605644609,4.08995,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605644815,9.08995,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605645314,12.14795,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605646110,24.81395,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605646616,24.83495,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605646818,12.14795,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605647113,3.058,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605647416,6.2821,2402.7,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605647714,0.83205,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605648411,13.49505,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605648619,16.70285,2402.4,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605648911,3.2078,2402.7,2402.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605649114,3.2078,2402.7,2402.3,0.83207003]
["bitfinex-derivatives","ETHF0:USTF0",1747605649313,3.2078,2402.7,2402.4,16.11135133]
["bitfinex-derivatives","ETHF0:USTF0",1747605649618,16.69973,2402.8,2402.4,16.94338133]
["bitfinex-derivatives","ETHF0:USTF0",1747605649808,12.66,2402.8,2402.5,0.37235133]
["bitfinex-derivatives","ETHF0:USTF0",1747605650115,0.83198,2402.6,2402.5,3.50535133]
["bitfinex-derivatives","ETHF0:USTF0",1747605650315,0.83201,2402.5,2402.4,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747605650513,0.832,2402.6,2402.4,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1747605650704,45.1548,2402.5,2400.6,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747605650913,45.1548,2402.5,2398.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1747605650914,3.2078,2401.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605651117,3.2078,2401.0,2398.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747605651118,5.29028,2399.7,2398.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747605651412,5.29028,2399.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605651413,3.2078,2399.4,2398.4,0.37222749]
["bitfinex-derivatives","ETHF0:USTF0",1747605651611,2.0829,2399.2,2397.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747605651805,3.2078,2399.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605652012,2.08292,2399.2,2397.3,1.35480893]
["bitfinex-derivatives","ETHF0:USTF0",1747605652013,3.2325,2398.9,2397.3,1.35480893]
["bitfinex-derivatives","ETHF0:USTF0",1747605652212,3.2325,2398.9,2396.5,5.74862819]
["bitfinex-derivatives","ETHF0:USTF0",1747605652213,0.83406,2396.6,2396.5,5.74862819]
["bitfinex-derivatives","ETHF0:USTF0",1747605652409,4.04186,2396.6,2396.5,0.77222819]
["bitfinex-derivatives","ETHF0:USTF0",1747605652614,5.83406,2396.6,2396.5,3.98002819]
["bitfinex-derivatives","ETHF0:USTF0",1747605652913,5.83406,2396.6,2395.5,12.65247122]
["bitfinex-derivatives","ETHF0:USTF0",1747605652914,3.2078,2396.5,2395.1,5.07445171]
["bitfinex-derivatives","ETHF0:USTF0",1747605653110,3.2078,2395.6,2395.1,5.07445171]
["bitfinex-derivatives","ETHF0:USTF0",1747605653417,0.83714,2387.8,2384.8,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1747605653726,3.2078,2384.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605654018,3.2078,2382.9,2379.9,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1747605654208,2.09358,2387.0,2379.9,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1747605654209,24.572,2384.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605654413,3.2078,2384.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605654612,25.921,2384.4,2382.4,4.80176552]
["bitfinex-derivatives","ETHF0:USTF0",1747605654917,12.86984726,2386.2,2380.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1747605654918,3.2078,2383.1,2382.5,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1747605655119,5.37441583,2384.3,2382.6,41.984]
["bitfinex-derivatives","ETHF0:USTF0",1747605655320,3.2078,2384.8,2383.4,0.03396505]
["bitfinex-derivatives","ETHF0:USTF0",1747605655614,3.2078,2385.0,2383.5,44.98342673]
["bitfinex-derivatives","ETHF0:USTF0",1747605655808,3.2078,2384.6,2383.5,46.04932604]
["bitfinex-derivatives","ETHF0:USTF0",1747605656012,0.8994398,2384.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605656220,3.2078,2385.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605656509,3.2078,2386.7,2385.3,0.05742175]
["bitfinex-derivatives","ETHF0:USTF0",1747605656712,3.2078,2386.7,2385.4,45.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747605656911,3.2078,2388.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605657112,3.2078,2388.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605657316,3.2078,2387.8,2387.2,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1747605657515,3.2078,2388.2,2386.7,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1747605657709,0.9497,2388.5,2386.7,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1747605657914,0.9497,2388.5,2386.8,8.00417354]
["bitfinex-derivatives","ETHF0:USTF0",1747605658107,0.9497,2388.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605658313,0.9497,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605658516,3.2078,2391.0,2387.3,7.81827354]
["bitfinex-derivatives","ETHF0:USTF0",1747605658716,0.31365385,2391.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605658717,0.0212,2391.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605658912,0.31365385,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605659118,3.2078,2393.0,2391.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747605659314,42.065,2394.9,2391.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747605659315,31.761,2394.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605659509,0.0212,2394.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605659709,0.6198,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605659917,0.6198,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605660224,3.6778,2394.0,2393.4,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747605660423,3.6778,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605660614,3.6778,2394.0,2393.9,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747605660813,31.717,2394.9,2393.9,50.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747605661014,3.2078,2394.4,2394.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747605661223,3.2078,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605661514,3.2078,2394.2,2392.9,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1747605661515,1.19395435,2394.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605661717,1.19395435,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605662023,3.2078,2396.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605662218,31.77,2398.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605662522,3.2078,2398.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605662725,32.018,2397.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605662920,3.2078,2395.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605663117,3.2078,2394.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605663315,3.2078,2393.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605663519,3.2078,2392.8,2391.6,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747605663916,3.2078,2392.5,2391.6,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747605664121,3.2078,2393.7,2392.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1747605664327,3.2078,2394.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605664526,3.2078,2395.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605664722,0.0834829,2395.7,2394.8,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1747605664922,0.0834829,2395.7,2394.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747605665127,0.0834829,2395.7,2395.0,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1747605665329,0.0834829,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605665529,3.2078,2397.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605665722,3.2078,2397.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605666025,3.2078,2396.2,2394.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747605666324,4.20565533,2396.1,2394.7,1.87683772]
["bitfinex-derivatives","ETHF0:USTF0",1747605666528,3.2078,2395.4,2393.9,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1747605666725,3.2078,2396.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605667030,3.13277648,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605667224,3.13277648,2395.1,2394.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747605667426,3.2078,2396.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605667724,3.2078,2396.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605667925,0.99785533,2396.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605668520,3.2078,2397.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605668833,3.2078,2396.6,2395.6,0.73845784]
["bitfinex-derivatives","ETHF0:USTF0",1747605669533,5.67905844,2396.8,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747605669731,5.67905844,2396.8,2395.7,45.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747605670029,5.67905844,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605670329,5.67905844,2396.8,2395.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605670330,0.83438,2395.7,2395.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747605670534,3.2078,2395.7,2394.3,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1747605670719,4.04232,2395.3,2394.3,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1747605670924,3.2078,2395.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605671126,3.2078,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605671325,3.2078,2395.1,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605671521,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605671825,3.2078,2396.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605672028,3.2078,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605672225,0.31296493,2396.8,2396.7,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747605672434,0.99785533,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605672631,0.99785533,2397.3,2397.2,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1747605672831,1.33047378,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605673030,4.53827378,2397.8,2397.3,2.55122547]
["bitfinex-derivatives","ETHF0:USTF0",1747605673333,3.2078,2397.6,2396.2,45.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747605673630,3.2078,2397.3,2396.2,48.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747605673827,4.04165,2397.3,2396.2,48.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747605674031,4.04164,2397.3,2396.2,45.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747605674231,3.2078,2397.0,2396.3,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1747605674427,3.2078,2397.0,2396.4,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1747605674627,3.2078,2397.0,2396.2,45.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747605674821,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605675027,1.66848147,2396.9,2396.2,48.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747605675332,3.2078,2397.5,2396.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747605675529,3.2078,2397.5,2396.2,44.88841669]
["bitfinex-derivatives","ETHF0:USTF0",1747605675725,3.2078,2397.5,2396.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747605675926,3.2078,2397.8,2396.7,2.4103238]
["bitfinex-derivatives","ETHF0:USTF0",1747605676130,3.2078,2398.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605676338,8.14851942,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605676543,3.2078,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605676738,3.2078,2398.2,2397.6,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1747605676936,3.2078,2398.5,2397.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747605677242,3.2078,2398.5,2397.6,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1747605677545,3.2078,2398.5,2398.4,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1747605677836,3.2078,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605678038,3.2078,2399.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605678339,3.2078,2399.7,2398.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1747605678540,3.2078,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605678837,3.2078,2398.9,2397.6,37.07039577]
["bitfinex-derivatives","ETHF0:USTF0",1747605679044,3.2078,2397.7,2397.6,37.07039577]
["bitfinex-derivatives","ETHF0:USTF0",1747605679236,3.1692,2399.3,2397.6,37.07039577]
["bitfinex-derivatives","ETHF0:USTF0",1747605679237,3.2078,2398.5,2397.6,37.07039577]
["bitfinex-derivatives","ETHF0:USTF0",1747605679537,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605679736,3.2078,2399.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605679936,3.2078,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605680139,1.33047378,2400.0,2399.4,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1747605680334,4.04089,2399.5,2398.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1747605680533,0.83308,2399.5,2398.5,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747605680738,3.2078,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605681145,0.83321,2399.1,2398.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747605681438,0.83321,2399.1,2397.2,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1747605681439,3.2078,2398.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605681739,3.2078,2399.0,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605681945,3.2078,2399.0,2398.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747605682138,0.83343,2398.5,2398.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747605682441,0.83339,2398.6,2398.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747605682638,3.2078,2398.3,2397.4,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1747605682840,0.83371,2397.6,2397.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747605683041,4.04151,2397.6,2397.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747605683336,3.2078,2398.6,2397.5,11.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747605683535,0.83351,2398.2,2397.5,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747605683732,3.2078,2398.3,2397.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1747605683934,3.2078,2398.3,2397.5,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747605683935,0.83352,2398.2,2397.7,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1747605684241,3.2078,2398.3,2397.5,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747605684543,3.2078,2398.0,2397.4,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1747605684840,3.2078,2397.6,2396.5,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747605685040,3.2078,2397.6,2396.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747605685343,3.2078,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605685545,3.2078,2397.3,2397.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747605685839,3.2078,2398.8,2398.0,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1747605686038,6.72379159,2398.4,2398.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1747605686243,6.72379159,2398.4,2398.1,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605686438,4.04131,2398.2,2398.1,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605686646,2.08387,2398.1,2396.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605686841,2.08412,2397.8,2396.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605687037,3.2078,2397.2,2396.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605687245,0.83391,2397.1,2396.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605687442,4.04171,2397.1,2396.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1747605687745,0.83439,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605687936,3.2078,2395.4,2394.5,45.243]
["bitfinex-derivatives","ETHF0:USTF0",1747605688244,3.2078,2396.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605688642,3.2078,2395.9,2395.0,7.94377934]
["bitfinex-derivatives","ETHF0:USTF0",1747605688845,3.2078,2395.9,2395.0,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1747605689039,1.66930969,2396.1,2395.2,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747605689247,1.66930969,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605689440,1.66930969,2396.1,2395.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747605689741,0.83429,2396.0,2395.5,4.15051]
["bitfinex-derivatives","ETHF0:USTF0",1747605690051,3.2078,2395.9,2395.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747605690235,1.66930969,2396.0,2395.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747605690640,2.50359969,2396.0,2395.5,4.15052]
["bitfinex-derivatives","ETHF0:USTF0",1747605690843,1.66930969,2396.0,2395.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747605691237,3.2078,2395.8,2395.4,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1747605691439,3.2078,2395.5,2394.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747605691638,3.2078,2395.1,2393.9,13.92286527]
["bitfinex-derivatives","ETHF0:USTF0",1747605691838,3.2078,2394.8,2394.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747605692046,3.2322,2395.4,2393.9,13.92286527]
["bitfinex-derivatives","ETHF0:USTF0",1747605692047,3.2078,2394.7,2393.9,10.71506527]
["bitfinex-derivatives","ETHF0:USTF0",1747605692236,3.2078,2394.1,2393.9,10.71506527]
["bitfinex-derivatives","ETHF0:USTF0",1747605692541,3.2078,2394.1,2393.3,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1747605692742,3.2078,2393.5,2393.3,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1747605692934,3.2078,2394.5,2393.4,7.79097638]
["bitfinex-derivatives","ETHF0:USTF0",1747605693139,6.3803,2395.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605693334,3.2078,2395.3,2395.2,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747605693847,0.83456,2395.2,2394.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1747605694043,3.2078,2394.9,2394.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1747605694239,0.58500842,2395.1,2395.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747605694545,1.66309223,2396.0,2395.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1747605694754,1.66309223,2396.0,2395.1,2.15642216]
["bitfinex-derivatives","ETHF0:USTF0",1747605694755,0.83447,2395.5,2395.1,2.15642216]
["bitfinex-derivatives","ETHF0:USTF0",1747605695041,3.2078,2395.3,2394.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1747605695242,3.2078,2395.0,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605695546,3.2078,2394.8,2394.1,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747605695745,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605696049,3.2078,2395.1,2394.9,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1747605696445,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605696742,3.2078,2395.1,2395.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747605697043,3.2078,2395.1,2394.5,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747605697044,3.296,2395.9,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747605697245,1.66309223,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605697445,4.87089223,2396.0,2395.2,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1747605697651,3.88009216,2396.0,2395.4,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747605697947,0.67229216,2396.0,2395.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1747605698141,0.67229216,2396.0,2395.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1747605698344,0.67229216,2396.0,2394.9,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605698345,3.2078,2395.1,2394.9,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605698847,6.45482116,2395.1,2394.9,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605699249,6.45482116,2395.1,2395.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747605699445,6.45482116,2395.1,2394.9,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605700754,6.45482116,2395.1,2394.9,47.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605701045,6.45482116,2395.1,2394.9,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605701246,8.2078,2395.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605701453,3.2078,2393.8,2392.2,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1747605701655,3.2078,2392.7,2392.3,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747605701854,3.2078,2393.2,2392.3,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747605702049,3.2078,2392.4,2391.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747605702249,3.2078,2392.4,2391.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747605702450,3.3851,2393.1,2391.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747605702451,3.2078,2393.0,2391.7,4.52898649]
["bitfinex-derivatives","ETHF0:USTF0",1747605702748,3.2078,2394.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605702953,3.2078,2394.1,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605703149,3.2078,2393.7,2392.3,29.537]
["bitfinex-derivatives","ETHF0:USTF0",1747605703352,3.2078,2393.0,2392.3,46.53151082]
["bitfinex-derivatives","ETHF0:USTF0",1747605703541,3.2078,2393.4,2392.3,46.53151082]
["bitfinex-derivatives","ETHF0:USTF0",1747605703852,2.42127127,2392.4,2392.3,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1747605704052,2.42127127,2392.4,2392.3,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1747605704252,3.22836169,2392.9,2392.3,51.84905449]
["bitfinex-derivatives","ETHF0:USTF0",1747605704553,0.6750469,2392.8,2392.4,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747605704753,0.20692428,2392.8,2392.4,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747605705052,0.20692428,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605705251,0.20692428,2392.8,2392.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605705852,3.22836169,2392.9,2392.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605706051,3.22836169,2392.9,2392.8,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747605706455,3.22836169,2392.9,2392.8,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747605706649,3.2078,2393.6,2392.8,12.75058873]
["bitfinex-derivatives","ETHF0:USTF0",1747605706852,0.13299031,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605707053,0.10389992,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605707251,0.10389992,2393.7,2392.8,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747605707546,3.2078,2393.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605707752,3.2078,2392.0,2391.2,45.4751]
["bitfinex-derivatives","ETHF0:USTF0",1747605708056,3.2078,2392.7,2391.3,7.89869432]
["bitfinex-derivatives","ETHF0:USTF0",1747605708251,3.2078,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605708449,4.81784575,2393.1,2391.7,3.20262252]
["bitfinex-derivatives","ETHF0:USTF0",1747605708660,3.2078,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605708860,3.2078,2392.2,2392.0,0.08361204]
["bitfinex-derivatives","ETHF0:USTF0",1747605709048,3.2078,2392.5,2392.0,0.08361204]
["bitfinex-derivatives","ETHF0:USTF0",1747605709251,3.3916,2392.4,2392.0,0.08361204]
["bitfinex-derivatives","ETHF0:USTF0",1747605709456,3.2078,2392.2,2391.2,4.36214395]
["bitfinex-derivatives","ETHF0:USTF0",1747605709655,1.67057494,2392.7,2392.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747605709853,3.20779999,2392.1,2390.8,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1747605710056,3.2078,2391.4,2390.9,0.0836505]
["bitfinex-derivatives","ETHF0:USTF0",1747605710250,3.2078,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605710559,3.2078,2391.2,2390.3,4.47408398]
["bitfinex-derivatives","ETHF0:USTF0",1747605710761,3.2078,2392.0,2390.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1747605711054,1.66309223,2392.8,2390.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1747605711055,1.61004575,2390.6,2390.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1747605711260,1.61004575,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605711663,3.2078,2391.8,2390.5,4.41669314]
["bitfinex-derivatives","ETHF0:USTF0",1747605711860,3.2078,2391.8,2390.6,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747605712253,3.2078,2392.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605712455,3.2078,2392.3,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605713059,3.2078,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605713254,3.2078,2391.7,2390.7,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1747605713459,3.2078,2391.3,2390.7,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1747605713653,3.1528,2391.2,2390.7,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1747605713956,3.2078,2390.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605714256,5.84309223,2392.8,2385.9,12.86984726]
["bitfinex-derivatives","ETHF0:USTF0",1747605714257,3.2078,2390.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605714565,3.2806,2390.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605714754,3.2078,2390.3,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605714952,3.2806,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605715362,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605715662,3.2806,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605715863,3.2078,2390.4,2389.5,7.69142282]
["bitfinex-derivatives","ETHF0:USTF0",1747605716159,3.2078,2390.4,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605716360,3.2078,2389.5,2388.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1747605716659,3.2806,2389.4,2388.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1747605716855,3.2078,2389.8,2388.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1747605717056,3.2806,2389.7,2388.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1747605717356,3.2806,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605717755,3.21117284,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605717962,3.21117284,2389.4,2389.1,4.65918239]
["bitfinex-derivatives","ETHF0:USTF0",1747605718160,3.21117284,2389.4,2389.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747605718363,3.21117284,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605718561,3.21117284,2389.4,2388.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1747605719065,3.21117284,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605719561,3.21117284,2389.4,2389.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747605719761,3.21117284,2389.4,2389.3,7.56109819]
["bitfinex-derivatives","ETHF0:USTF0",1747605719959,3.21117284,2389.4,2389.3,12.56109819]
["bitfinex-derivatives","ETHF0:USTF0",1747605720157,3.21117284,2390.2,2389.3,12.56109819]
["bitfinex-derivatives","ETHF0:USTF0",1747605720458,3.2078,2390.0,2389.5,0.80759632]
["bitfinex-derivatives","ETHF0:USTF0",1747605720658,3.21117284,2390.2,2389.5,0.80759632]
["bitfinex-derivatives","ETHF0:USTF0",1747605720659,3.21117284,2390.2,2389.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747605720968,3.2078,2391.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605721156,3.2078,2391.6,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605721356,3.2078,2391.6,2390.8,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747605721557,3.2078,2391.6,2390.8,7.81770201]
["bitfinex-derivatives","ETHF0:USTF0",1747605722464,1.66309223,2392.7,2390.8,7.81770201]
["bitfinex-derivatives","ETHF0:USTF0",1747605722465,4.87089223,2392.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605722669,0.08359107,2392.6,2391.6,45.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747605722959,3.2078,2391.7,2391.6,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605723164,1.20478687,2391.7,2391.6,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605723362,1.28840939,2391.7,2391.6,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605724559,7.94000623,2391.7,2390.5,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605724765,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605724976,3.2078,2391.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605725162,2.94000623,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605725351,2.94000623,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605725758,2.41370431,2391.4,2391.2,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605726051,2.41370431,2391.4,2391.3,4.48543836]
["bitfinex-derivatives","ETHF0:USTF0",1747605726256,2.41370431,2391.4,2391.3,10.95513836]
["bitfinex-derivatives","ETHF0:USTF0",1747605726455,2.41370431,2391.4,2391.3,11.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747605726667,2.41370431,2391.4,2391.3,15.95513836]
["bitfinex-derivatives","ETHF0:USTF0",1747605726858,2.41370431,2391.4,2391.3,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747605727374,4.06530115,2391.4,2391.3,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747605727570,4.06530115,2391.4,2391.3,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747605727960,3.05167115,2391.4,2391.3,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747605728261,3.05167115,2391.4,2391.3,9.09781]
["bitfinex-derivatives","ETHF0:USTF0",1747605728455,3.05167115,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605728660,3.05167115,2391.4,2390.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747605728865,6.5596,2391.3,2390.5,45.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747605729063,0.08362252,2391.7,2390.9,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1747605729368,0.08362252,2391.7,2391.6,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1747605730071,3.2078,2391.9,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605730269,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605730457,3.0833,2391.4,2390.7,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1747605730661,3.2078,2391.8,2391.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1747605730863,3.2078,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605731063,3.0833,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605731261,3.2078,2391.2,2390.5,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1747605731564,2.09055,2390.5,2388.8,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747605731762,5.29865,2390.1,2389.2,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1747605731965,4.04432,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605732167,3.2078,2390.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605732363,3.2078,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605732667,7.57578,2392.4,2391.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1747605732668,3.2078,2391.4,2391.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1747605732865,3.2078,2391.7,2391.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1747605733058,3.2078,2391.7,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747605733267,0.83579,2391.7,2390.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747605733469,3.2078,2391.6,2391.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747605733674,0.83581,2391.6,2391.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1747605733862,0.83606,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605734064,3.2078,2390.8,2389.9,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605734269,3.2078,2390.0,2389.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747605734565,3.2078,2390.4,2389.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747605734766,0.83633,2390.1,2389.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1747605734971,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605735271,0.6824909,2390.1,2390.0,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1747605735568,0.6824909,2390.1,2389.3,4.51496422]
["bitfinex-derivatives","ETHF0:USTF0",1747605735569,0.90837289,2390.1,2389.1,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1747605735762,0.90837289,2390.1,2388.5,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747605735763,0.83675,2388.9,2388.5,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1747605735963,3.2078,2389.3,2388.8,47.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747605736161,3.2732,2389.6,2389.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1747605736360,3.2078,2390.3,2389.4,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1747605736566,3.2732,2390.0,2388.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747605736771,3.2078,2390.2,2389.1,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1747605736962,1.00771746,2390.4,2388.9,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747605736963,5.11717746,2390.4,2390.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1747605737161,4.28091746,2390.4,2389.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1747605737367,3.2078,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605737564,3.2078,2389.8,2389.4,4.7164866]
["bitfinex-derivatives","ETHF0:USTF0",1747605737769,3.2078,2389.5,2388.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605738075,0.22602775,2389.4,2388.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605738273,0.83673,2389.0,2388.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605738473,3.3349,2389.4,2388.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605738770,0.6824909,2390.1,2389.2,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747605738983,3.2078,2389.7,2388.9,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747605739280,3.2078,2389.7,2388.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747605739281,3.2078,2389.0,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605739574,3.2078,2388.8,2387.3,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1747605739767,3.3349,2388.7,2388.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1747605739975,3.2078,2389.5,2388.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1747605740276,5.29953,2389.1,2388.1,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1747605740568,3.2078,2388.2,2387.4,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1747605740779,3.3349,2388.1,2388.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1747605741070,3.3349,2388.1,2387.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747605741274,0.83689,2388.6,2388.2,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1747605741467,3.3671,2388.5,2388.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1747605741669,3.2078,2388.7,2388.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1747605741871,3.2078,2388.7,2388.1,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1747605742078,1.00771746,2388.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605742371,3.2078,2388.1,2386.9,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1747605742569,3.3671,2388.0,2386.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747605742775,3.24869345,2387.4,2387.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1747605743172,3.24869345,2387.4,2386.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747605743378,4.20443,2387.3,2386.8,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1747605743573,3.24869345,2387.4,2387.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1747605743772,0.41716808,2388.0,2387.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747605744876,8.08e-06,2388.0,2387.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747605745479,8.08e-06,2388.0,2387.6,5.30081]
["bitfinex-derivatives","ETHF0:USTF0",1747605745674,0.51092031,2388.2,2388.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1747605745982,2.26030235,2388.5,2388.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1747605745983,2.66e-06,2388.5,2388.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1747605746282,2.66e-06,2388.5,2388.4,50.67239058]
["bitfinex-derivatives","ETHF0:USTF0",1747605746472,2.66e-06,2388.5,2388.4,47.46459058]
["bitfinex-derivatives","ETHF0:USTF0",1747605746670,2.66e-06,2388.5,2388.4,43.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747605747070,0.83689266,2388.5,2388.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1747605747271,4.2184314,2388.6,2387.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747605747483,1.0106314,2388.6,2387.7,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747605747672,1.0106314,2388.6,2388.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747605747875,1.0106314,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605748277,3.2078,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605748475,3.1632,2388.3,2388.1,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1747605748674,0.83702,2388.2,2387.9,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1747605748879,3.2078,2388.0,2387.9,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1747605749073,3.2078,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605749074,0.83717,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605749276,2.09302,2387.6,2386.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747605749484,3.2078,2387.3,2386.3,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1747605749687,3.1632,2387.2,2386.4,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1747605749977,3.1632,2387.2,2386.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747605750184,3.2078,2387.8,2387.5,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1747605750377,3.1598,2387.9,2387.0,48.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747605750577,3.1598,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605750778,3.1598,2388.4,2387.0,45.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747605750779,3.2078,2387.8,2387.4,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1747605751086,1.48093271,2387.5,2387.4,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1747605751382,1.48093271,2387.5,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605751583,1.48093271,2387.5,2387.4,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1747605751772,1.48093271,2387.5,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605751977,1.48093271,2387.5,2387.4,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1747605752172,3.2078,2388.8,2388.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1747605752377,3.1598,2388.8,2388.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1747605752671,2.09207,2388.7,2387.5,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747605752871,3.2078,2388.5,2387.0,45.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747605753082,3.2078,2387.8,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605753281,3.2078,2387.5,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605753481,3.99698,2387.7,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605753676,2.41909004,2387.1,2387.0,43.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747605754484,2.41909004,2387.1,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605754684,2.41909004,2387.1,2387.0,43.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747605754881,2.41909004,2387.1,2387.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1747605755181,2.41909004,2387.1,2387.0,43.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747605755487,8.25e-06,2388.1,2387.7,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1747605755687,2.31782825,2388.8,2388.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1747605755885,3.2078,2389.5,2389.0,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1747605756081,3.2078,2389.5,2388.8,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747605756289,3.2078,2388.9,2388.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1747605756481,3.3356,2388.8,2388.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1747605756685,3.2078,2389.1,2388.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1747605756882,3.2078,2389.4,2389.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1747605757088,0.83663,2389.3,2389.0,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1747605757288,3.3356,2389.3,2389.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1747605757585,3.3356,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605758087,1.46089714,2389.2,2389.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1747605758482,1.46089714,2389.2,2388.6,5.29994]
["bitfinex-derivatives","ETHF0:USTF0",1747605758680,1.46089714,2389.2,2389.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747605759091,7.14e-06,2389.2,2389.1,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747605759588,7.14e-06,2389.2,2389.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747605759987,0.33816031,2389.2,2389.1,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747605760287,0.33816031,2389.2,2389.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747605760684,0.34439454,2389.4,2389.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1747605760886,3.22862706,2390.1,2390.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1747605761393,1.36664706,2390.1,2390.0,5.83636]
["bitfinex-derivatives","ETHF0:USTF0",1747605761590,1.36664706,2390.1,2390.0,9.09026]
["bitfinex-derivatives","ETHF0:USTF0",1747605762088,1.36664706,2390.1,2389.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1747605762295,0.83646,2389.8,2389.5,4.09042]
["bitfinex-derivatives","ETHF0:USTF0",1747605762485,3.2741,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605762791,3.2741,2390.0,2389.5,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1747605762792,0.83645,2389.8,2389.5,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1747605763087,0.22559696,2389.7,2388.7,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1747605763283,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605763480,3.2078,2389.6,2388.7,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747605763684,3.2078,2389.6,2388.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747605764185,3.2078,2389.6,2389.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1747605764382,0.83637,2390.0,2389.2,5.29939]
["bitfinex-derivatives","ETHF0:USTF0",1747605764584,3.2078,2390.2,2389.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747605764783,3.2741,2390.1,2389.4,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1747605764991,3.2078,2390.3,2389.4,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1747605765193,0.83621,2390.5,2389.6,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1747605765387,0.8363,2390.2,2389.7,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747605765694,4.04408,2390.3,2390.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1747605765894,0.83632,2390.2,2389.9,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1747605766194,3.2078,2390.0,2389.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1747605766388,3.2078,2389.6,2389.1,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1747605766593,6.4631,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605766792,6.4631,2389.9,2388.9,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1747605766793,6.4631,2389.9,2389.2,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747605766986,3.2078,2389.6,2389.4,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1747605767185,6.4631,2389.9,2389.2,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747605767586,6.4631,2389.9,2389.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1747605767790,3.2078,2390.2,2390.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1747605768196,3.2078,2390.2,2390.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1747605768500,3.2078,2390.5,2390.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1747605768689,3.2078,2390.5,2389.9,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1747605768690,3.2078,2390.5,2389.8,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1747605768998,3.2078,2390.5,2390.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1747605769885,8.2078,2390.5,2388.4,7.60228]
["bitfinex-derivatives","ETHF0:USTF0",1747605770095,4.04433,2389.6,2389.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747605770293,3.2078,2389.9,2389.1,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1747605770490,0.83652,2389.6,2389.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747605770695,3.2078,2389.5,2389.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1747605771195,3.5446,2389.8,2389.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1747605771196,7.58885,2389.8,2389.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1747605771395,3.2078,2390.1,2390.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1747605771588,3.2078,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605771794,3.4376,2390.3,2390.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747605771991,3.2078,2390.7,2390.5,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1747605772196,4.04393,2390.7,2390.0,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1747605772400,0.8362,2390.5,2389.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747605772704,3.2078,2390.5,2390.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1747605772895,4.044,2390.5,2390.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747605773091,3.2078,2390.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605773300,3.2078,2389.6,2389.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1747605773597,0.83658,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605773797,3.2078,2389.3,2387.8,42.172]
["bitfinex-derivatives","ETHF0:USTF0",1747605773990,0.8368,2388.8,2388.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747605774193,0.83691,2388.5,2387.8,53.13940543]
["bitfinex-derivatives","ETHF0:USTF0",1747605774392,3.2078,2388.6,2387.8,53.13940543]
["bitfinex-derivatives","ETHF0:USTF0",1747605774393,3.4376,2388.7,2387.8,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747605774595,3.2078,2388.9,2388.0,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1747605774900,3.2078,2388.9,2388.1,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747605775097,0.83682,2388.7,2388.3,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1747605775394,3.4538,2388.8,2388.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1747605775601,0.83676,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605775897,1.43354145,2388.8,2388.3,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747605776197,4.64134145,2388.8,2388.6,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1747605776397,0.83683,2388.7,2388.3,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1747605776599,3.2078,2388.5,2388.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1747605776794,4.64134145,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605776996,3.2078,2388.5,2388.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747605777200,0.83704,2388.1,2387.8,43.00912]
["bitfinex-derivatives","ETHF0:USTF0",1747605777393,3.2078,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605777594,0.8374,2387.1,2386.7,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1747605777803,3.2078,2387.3,2386.3,6.73138644]
["bitfinex-derivatives","ETHF0:USTF0",1747605778097,3.2078,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605778297,3.2078,2385.7,2384.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1747605778493,3.3549,2385.6,2385.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1747605778692,3.2078,2385.9,2385.1,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1747605778887,3.217,2386.8,2384.8,7.87855908]
["bitfinex-derivatives","ETHF0:USTF0",1747605778888,3.2078,2386.4,2385.3,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1747605779089,3.3549,2386.3,2385.4,42.89494]
["bitfinex-derivatives","ETHF0:USTF0",1747605779289,3.2078,2385.9,2385.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747605779500,3.2078,2386.0,2385.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747605779701,3.2078,2386.2,2385.3,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747605779891,3.2078,2386.2,2385.9,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1747605780288,8.2078,2386.2,2384.8,5.78315908]
["bitfinex-derivatives","ETHF0:USTF0",1747605780496,3.2078,2386.0,2385.1,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747605780691,3.2078,2386.0,2385.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747605780897,3.2078,2386.5,2386.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747605781094,3.2078,2386.5,2385.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747605781294,3.2078,2385.9,2385.8,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1747605781503,1.43354145,2386.1,2386.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1747605781712,2.29164278,2386.8,2386.7,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1747605782004,3.2078,2388.1,2387.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747605782198,25.425,2388.9,2387.0,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1747605782199,3.2078,2387.8,2387.0,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1747605782399,3.2078,2387.4,2387.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747605782594,3.2078,2387.1,2386.0,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1747605782800,3.2078,2386.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605782999,0.83763,2386.4,2385.9,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1747605783197,3.2078,2386.2,2385.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747605783397,6.7428,2386.3,2385.9,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1747605783604,3.535,2386.1,2385.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1747605783807,3.2078,2386.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605784007,6.6545,2386.7,2386.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1747605784306,3.2078,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605784605,4.18074074,2387.4,2385.4,7.89714074]
["bitfinex-derivatives","ETHF0:USTF0",1747605784606,2.08754074,2387.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605784906,4.54e-06,2387.2,2387.1,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747605785205,3.20780454,2387.2,2387.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747605785394,3.20780454,2387.2,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605785593,3.4467,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605786005,3.4467,2387.1,2387.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1747605786206,4.54e-06,2387.2,2387.1,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747605787102,3.20780454,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605787303,3.2078,2386.9,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605787506,3.4401,2386.8,2386.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747605787804,3.2078,2386.9,2386.8,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1747605788206,6.6479,2387.1,2387.0,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1747605788514,3.4401,2387.1,2387.0,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1747605788808,1.69063038,2387.6,2387.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1747605789002,3.8e-07,2387.6,2387.5,4.04504]
["bitfinex-derivatives","ETHF0:USTF0",1747605789198,3.2078,2388.7,2388.2,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1747605789507,2.6976352,2388.9,2388.2,4.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1747605789710,3.2078,2388.6,2388.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747605790903,3.2078,2388.6,2387.7,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747605791108,3.414,2388.5,2388.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1747605791309,3.414,2388.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605791506,3.2078,2388.4,2388.1,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1747605791806,3.414,2388.3,2388.2,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1747605792010,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605792206,3.2078,2388.3,2388.2,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1747605792406,3.2078,2388.6,2388.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747605792713,1.61214504,2388.9,2388.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1747605794706,6.6218,2389.3,2388.4,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1747605794909,6.6218,2389.3,2388.9,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1747605795107,0.83666,2389.2,2388.8,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1747605795313,4.371,2389.1,2388.4,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1747605795513,4.371,2389.1,2389.0,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1747605795712,3.2078,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605796010,4.04441,2389.3,2389.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747605796208,4.4413,2389.2,2388.4,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1747605796414,4.4413,2389.2,2388.4,44.29724]
["bitfinex-derivatives","ETHF0:USTF0",1747605796609,3.2078,2389.3,2389.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1747605796912,1.61214504,2389.7,2389.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1747605797308,1.61214504,2389.7,2389.5,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1747605797511,1.61214504,2389.7,2388.8,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747605797705,2.44862504,2389.7,2389.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1747605797906,3.2078,2389.5,2388.8,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747605798108,4.4413,2389.6,2389.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1747605798312,4.4413,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605798508,4.81994504,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605798714,1.61214504,2389.7,2389.6,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747605798914,1.61214504,2389.7,2389.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1747605799105,4.81994504,2390.2,2389.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605799305,4.81994504,2390.2,2389.4,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1747605799511,4.81994504,2390.2,2390.0,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1747605799715,4.81994504,2390.2,2390.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1747605800023,1.37451858,2390.1,2390.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1747605800216,1.37451858,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605800517,1.37451858,2390.1,2390.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1747605800710,2.21085858,2390.1,2389.7,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1747605801013,5.71561858,2390.1,2389.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747605801411,1.37451858,2390.1,2389.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1747605801606,1.37451858,2390.1,2390.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1747605801816,1.61214504,2390.2,2390.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1747605802016,0.83609,2390.8,2390.5,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747605802807,6.43511265,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605803014,3.2078,2390.9,2390.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747605803226,4.04386,2390.9,2390.6,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747605803610,3.2078,2391.3,2390.8,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1747605803816,3.2078,2391.3,2391.2,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1747605804216,3.2078,2391.3,2391.2,24.60394]
["bitfinex-derivatives","ETHF0:USTF0",1747605804414,2.42523296,2391.4,2391.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1747605804619,2.50886597,2391.4,2391.3,34.26281]
["bitfinex-derivatives","ETHF0:USTF0",1747605804819,2.50886597,2391.4,2391.3,32.9515142]
["bitfinex-derivatives","ETHF0:USTF0",1747605805019,2.50886597,2391.4,2391.3,28.7874242]
["bitfinex-derivatives","ETHF0:USTF0",1747605805423,0.08363301,2391.4,2391.3,28.7874242]
["bitfinex-derivatives","ETHF0:USTF0",1747605805621,5.6457148,2392.4,2392.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1747605805921,0.08359806,2392.4,2392.3,32.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747605806119,8.06e-06,2392.4,2392.3,32.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747605806518,0.89542386,2392.9,2392.8,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1747605807114,0.89542386,2392.9,2392.8,24.59339]
["bitfinex-derivatives","ETHF0:USTF0",1747605807314,3.2078,2393.3,2392.8,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1747605807527,3.2078,2393.8,2392.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1747605807823,4.3863,2393.2,2392.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1747605808222,3.2078,2393.5,2393.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1747605808422,0.83521,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605808622,4.728,2393.4,2393.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1747605808824,4.728,2393.2,2393.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1747605809024,3.2078,2393.5,2393.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1747605809421,0.89542386,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605809623,3.86e-06,2393.9,2393.8,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1747605810028,3.86e-06,2393.9,2393.8,9.04284]
["bitfinex-derivatives","ETHF0:USTF0",1747605810223,5.70651545,2394.1,2394.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747605810530,2.69891467,2394.6,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747605810731,2.69891467,2394.6,2394.1,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1747605810926,2.69891467,2394.6,2394.1,69.93873]
["bitfinex-derivatives","ETHF0:USTF0",1747605812232,3.53368467,2394.6,2394.1,69.93873]
["bitfinex-derivatives","ETHF0:USTF0",1747605812427,3.53368467,2394.6,2394.1,46.18873]
["bitfinex-derivatives","ETHF0:USTF0",1747605812629,3.20804937,2394.2,2394.1,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1747605812928,2.37314937,2394.2,2394.1,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1747605813533,1.47958937,2394.2,2394.1,51.18873]
["bitfinex-derivatives","ETHF0:USTF0",1747605813730,2.69891467,2394.6,2394.5,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1747605813925,2.69891467,2394.6,2394.5,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1747605814128,2.69891467,2394.6,2394.5,9.04259]
["bitfinex-derivatives","ETHF0:USTF0",1747605814635,3.2078,2395.5,2394.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747605814931,0.83453,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605815132,4.7198,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605815430,4.7198,2395.4,2395.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1747605815635,4.7198,2395.4,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747605815831,7.9276,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605816028,4.7198,2395.7,2395.2,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1747605816534,4.7198,2395.7,2395.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747605816735,4.89005649,2396.8,2395.6,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1747605816926,4.7198,2396.6,2395.7,26.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747605817124,4.7198,2396.6,2395.7,33.35687]
["bitfinex-derivatives","ETHF0:USTF0",1747605817329,4.7198,2396.6,2395.7,9.62487]
["bitfinex-derivatives","ETHF0:USTF0",1747605817531,3.2078,2396.5,2395.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1747605817839,1.68225649,2396.8,2396.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747605817840,4.89005649,2396.8,2396.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747605818035,1.68225649,2396.8,2396.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747605818243,1.68225649,2396.8,2396.7,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747605818535,1.68225649,2396.8,2396.7,10.66929352]
["bitfinex-derivatives","ETHF0:USTF0",1747605818836,3.2078,2397.9,2397.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1747605819033,0.83385,2397.2,2396.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747605819335,5.2108,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605819534,3.2078,2397.4,2396.7,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747605819831,8.45032349,2397.6,2397.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747605820036,4.46031675,2397.6,2397.4,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1747605820236,4.46031675,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605820432,4.46031675,2397.6,2397.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747605820637,4.46031675,2397.6,2397.5,23.072]
["bitfinex-derivatives","ETHF0:USTF0",1747605820838,7.66811675,2397.6,2397.0,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1747605821145,10.72611675,2397.6,2397.0,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1747605821344,3.2078,2397.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605821541,3.2078,2397.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605821733,6.34921675,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605822033,3.2078,2397.3,2396.8,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1747605822239,4.743,2397.2,2397.1,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1747605822738,0.99818848,2397.9,2397.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747605823043,1.08159479,2397.9,2397.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1747605823541,1.08159479,2397.9,2397.6,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1747605823738,0.83369,2397.7,2397.3,27.10561]
["bitfinex-derivatives","ETHF0:USTF0",1747605823939,3.2078,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605824242,0.83383,2397.3,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605824441,8.74975,2397.2,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605824737,5.54195,2397.2,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605824942,4.7081,2397.2,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605825145,3.2078,2397.6,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605825335,4.7081,2397.5,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605825640,4.7081,2397.5,2397.4,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1747605825836,0.08340631,2397.9,2397.1,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1747605826043,4.7081,2397.8,2397.7,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1747605826440,3.2078,2398.0,2397.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747605826639,4.9192,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605827134,0.83327,2398.9,2398.0,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1747605827346,3.2078,2399.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605827640,0.83325,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605827836,4.9192,2399.2,2399.1,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1747605828434,4.9192,2399.2,2398.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1747605828638,1.19102071,2399.4,2399.3,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1747605828841,6.11022071,2399.4,2399.3,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1747605829039,6.11022071,2399.4,2398.9,27.88752838]
["bitfinex-derivatives","ETHF0:USTF0",1747605829349,0.83312,2399.3,2399.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1747605829647,4.6278,2399.2,2399.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1747605829842,4.6278,2399.2,2398.7,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747605830054,4.041,2399.1,2398.8,23.88429]
["bitfinex-derivatives","ETHF0:USTF0",1747605830251,4.6278,2399.0,2398.9,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1747605830547,4.6278,2399.0,2398.9,23.88426]
["bitfinex-derivatives","ETHF0:USTF0",1747605830940,3.2078,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605831144,4.6278,2399.3,2399.0,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1747605831350,4.6278,2399.3,2399.0,21.71556089]
["bitfinex-derivatives","ETHF0:USTF0",1747605831550,4.6278,2399.3,2399.0,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1747605831847,4.6278,2399.3,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747605832049,3.2078,2399.4,2399.3,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1747605832236,3.2078,2399.4,2399.1,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1747605832443,4.4913,2399.3,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747605833344,3.2078,2400.0,2399.1,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1747605833549,1.19102071,2400.3,2399.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1747605833751,4.4913,2400.2,2399.6,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1747605833952,4.4913,2400.2,2400.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1747605834140,4.4913,2400.2,2400.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1747605834345,0.83285,2400.1,2400.0,22.404]
["bitfinex-derivatives","ETHF0:USTF0",1747605834541,3.2078,2400.1,2399.2,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747605834845,3.2078,2399.8,2399.2,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747605835045,4.4913,2399.7,2399.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1747605835243,1.19102071,2400.3,2399.2,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747605835445,1.19102071,2400.3,2400.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1747605835853,1.19102071,2400.3,2400.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1747605836045,4.39882071,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605836347,0.32793071,2400.3,2400.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1747605836849,1.28155405,2400.4,2400.3,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1747605837943,1.28155405,2400.4,2400.0,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1747605838245,0.32793071,2400.9,2400.0,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1747605838452,0.32793071,2400.9,2400.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747605838953,0.32793071,2400.9,2400.7,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1747605839150,0.32793071,2400.9,2400.6,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747605839547,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605839748,3.2078,2400.5,2399.9,45.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747605839953,0.83273,2400.5,2400.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747605840249,0.32793071,2400.9,2400.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747605840552,0.32793071,2400.9,2400.1,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747605840553,1.59836349,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605840756,1.59836349,2400.8,2400.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747605840953,2.43099349,2400.8,2400.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747605841145,1.59836349,2400.8,2400.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747605841351,1.59836349,2400.8,2400.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1747605841654,1.59836349,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605841849,1.59836349,2400.8,2400.7,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1747605842154,1.59836349,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605842353,7.43096349,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605842648,7.43096349,2400.8,2399.1,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1747605842649,0.83311,2399.4,2399.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1747605842855,3.2078,2400.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605843154,3.2078,2399.6,2399.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1747605843350,0.83323,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605843548,0.83323,2399.0,2398.2,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1747605843549,3.2078,2399.6,2398.3,6.94817]
["bitfinex-derivatives","ETHF0:USTF0",1747605843747,0.83328,2398.9,2398.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1747605843944,3.2078,2399.1,2395.0,581.73882]
["bitfinex-derivatives","ETHF0:USTF0",1747605844152,2.08359,2398.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605844349,2.08359,2398.5,2397.1,34.80474937]
["bitfinex-derivatives","ETHF0:USTF0",1747605844350,3.2078,2398.0,2397.1,34.80474937]
["bitfinex-derivatives","ETHF0:USTF0",1747605844550,0.83371,2397.6,2397.5,0.08342022]
["bitfinex-derivatives","ETHF0:USTF0",1747605845044,0.83399,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605845246,0.83399,2396.8,2395.7,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1747605845247,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605845447,3.2078,2397.0,2395.7,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1747605845651,3.2078,2397.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605845852,3.2078,2397.0,2396.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1747605846151,0.83398,2396.9,2396.3,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1747605846357,4.04173,2397.0,2396.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1747605846857,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605847153,4.04202,2396.2,2395.6,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747605847355,3.2078,2396.7,2395.6,29.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747605847553,0.83415,2396.4,2395.9,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1747605847753,1.59836349,2396.1,2395.6,29.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747605847959,2.38519503,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605848253,2.38519503,2396.4,2395.7,23.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747605848254,3.2078,2398.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605848452,3.2078,2398.0,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605848861,0.83375,2397.6,2397.0,22.59192]
["bitfinex-derivatives","ETHF0:USTF0",1747605849058,0.83371,2397.7,2397.1,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1747605849259,3.2078,2398.0,2396.8,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747605849455,0.83372,2397.6,2396.9,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1747605849655,4.04149,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605849856,0.83373,2397.6,2397.1,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1747605850459,3.2078,2397.2,2396.7,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747605850759,4.5594,2397.1,2396.7,66.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747605850957,0.83393,2397.0,2396.7,66.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747605851657,3.6e-06,2397.1,2397.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1747605851862,4.5594,2398.0,2397.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747605852057,7.3866,2398.8,2398.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1747605852356,3.2078,2399.4,2398.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1747605852665,1.83153848,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605852961,5.29142,2398.4,2397.3,24.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747605853154,3.2078,2398.4,2397.3,29.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747605853459,0.83359,2398.0,2397.3,29.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747605853660,4.04125,2398.4,2398.0,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1747605853862,3.2078,2398.4,2398.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1747605854055,4.5668,2398.6,2398.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747605854261,3.2078,2398.8,2398.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1747605854561,3.2078,2398.8,2398.7,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1747605856466,3.2078,2398.8,2398.3,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747605856467,0.8332,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605856665,0.83321,2399.1,2398.8,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1747605856965,3.2078,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605857166,7.9401,2399.0,2398.5,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1747605857466,4.7323,2399.0,2398.5,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1747605857859,3.2078,2399.3,2398.6,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747605858065,3.2078,2399.3,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747605858866,3.2078,2399.6,2399.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1747605859062,0.99818848,2399.9,2399.8,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1747605859458,4.7323,2400.8,2400.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1747605859655,4.7323,2400.8,2400.2,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1747605860169,7.9401,2400.8,2400.2,21.82981]
["bitfinex-derivatives","ETHF0:USTF0",1747605860369,4.7323,2400.8,2400.2,21.82981]
["bitfinex-derivatives","ETHF0:USTF0",1747605860560,1.64351201,2400.4,2400.2,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1747605860867,1.64351201,2400.4,2400.3,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1747605861168,5.17865786,2401.2,2400.3,25.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747605861372,4.04038,2400.9,2400.3,25.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747605861669,3.2078,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605861864,3.2078,2400.1,2399.4,63.017]
["bitfinex-derivatives","ETHF0:USTF0",1747605862069,0.83305,2399.5,2399.4,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1747605862264,4.04087,2399.5,2399.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1747605862465,0.83323,2399.1,2398.9,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605862665,3.2078,2399.3,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747605862968,2.08207,2400.2,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747605862969,3.2078,2400.2,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605863173,5.0121,2400.4,2399.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1747605863474,5.0121,2400.4,2399.8,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605863966,5.0121,2400.4,2399.7,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747605864174,0.83279,2400.3,2400.0,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1747605864467,5.0121,2400.4,2399.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1747605864468,5.84486,2400.4,2399.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1747605864670,1.21127431,2400.2,2399.9,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747605864975,2.04408431,2400.2,2400.0,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605865173,1.21127431,2400.2,2399.7,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747605865376,0.83291,2399.9,2399.8,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605865876,0.83296,2399.8,2399.7,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605866172,6.79191431,2399.9,2399.7,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605866375,1.21127431,2399.9,2399.7,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1747605866574,1.21127431,2399.9,2399.8,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1747605866762,6.21127431,2399.9,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605866967,3.2078,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605867175,3.2078,2399.4,2399.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1747605867369,4.04089,2399.4,2399.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747605867582,3.2078,2399.7,2399.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1747605867877,4.7477,2400.0,2399.4,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1747605868083,3.24385194,2400.6,2400.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1747605868279,3.24385194,2400.6,2400.1,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1747605868479,3.24385194,2400.6,2400.2,24.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747605868680,3.24385194,2400.6,2400.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1747605868886,3.24385194,2400.6,2400.5,21.82071]
["bitfinex-derivatives","ETHF0:USTF0",1747605869882,1.35657408,2401.1,2400.5,29.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747605870084,1.35657408,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1747605870382,1.35657408,2401.1,2401.0,21.17553]
["bitfinex-derivatives","ETHF0:USTF0",1747605870585,1.35657408,2401.1,2401.0,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1747605871482,1.35657408,2401.1,2400.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1747605871686,1.35657408,2401.1,2400.9,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1747605872084,6.35657408,2401.1,2400.8,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1747605872295,0.83257,2400.9,2400.8,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1747605872476,7.9232,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605872684,2.08183,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605872882,4.04068,2400.1,2399.8,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747605873182,3.2078,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605873383,0.83292,2399.9,2399.8,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747605873583,4.7154,2400.0,2399.8,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747605873780,4.7154,2400.0,2399.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747605873985,4.7154,2400.0,2399.5,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1747605873986,0.83302,2399.6,2399.5,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1747605874181,3.2078,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605874489,0.83316,2399.2,2398.9,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747605874690,2.08245,2399.8,2398.9,23.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747605874691,3.2078,2399.8,2398.9,23.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747605874880,4.8943,2400.3,2399.3,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747605875190,1.18673002,2399.6,2399.4,25.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747605875392,1.18673002,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605875586,1.18673002,2399.6,2399.0,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1747605875587,0.83316,2399.2,2399.0,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1747605875793,4.8943,2399.5,2399.0,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747605876288,10.18474,2399.5,2398.9,23.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747605876489,8.1021,2399.5,2399.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1747605876685,8.1021,2399.5,2398.9,23.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747605876890,0.83318,2399.2,2398.9,24.38104]
["bitfinex-derivatives","ETHF0:USTF0",1747605877088,8.1021,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605877389,0.83331,2398.8,2398.7,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747605877590,0.83334,2398.7,2398.6,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747605877892,6.97699,2399.5,2398.3,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747605877893,0.83344,2398.4,2398.3,62.334]
["bitfinex-derivatives","ETHF0:USTF0",1747605878289,4.8721,2398.7,2398.3,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1747605878489,3.2078,2399.1,2398.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747605878687,0.83329,2398.9,2398.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1747605878889,0.83329,2398.9,2398.0,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747605878890,0.83343,2398.5,2398.0,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747605879087,4.8721,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605879088,4.8721,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605879292,3.2078,2399.3,2398.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747605879491,1.18184984,2399.0,2398.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1747605879794,0.83326,2398.9,2398.8,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1747605879992,0.83333,2398.7,2398.6,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1747605880292,4.8721,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605880497,5.70549,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605880688,1.18184984,2398.5,2398.2,21.17749]
["bitfinex-derivatives","ETHF0:USTF0",1747605880992,3.43337437,2398.4,2397.5,62.347]
["bitfinex-derivatives","ETHF0:USTF0",1747605881292,0.83362,2397.9,2397.6,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747605881492,4.8597,2398.3,2397.6,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747605881693,0.22575081,2398.2,2397.6,8.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747605881899,4.8597,2398.3,2397.6,8.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747605882195,2.80410184,2398.2,2397.7,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1747605882694,0.83361,2397.9,2397.7,21.18166]
["bitfinex-derivatives","ETHF0:USTF0",1747605882892,4.8597,2398.1,2397.6,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747605883190,0.83371,2397.6,2397.5,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1747605883393,4.8597,2398.1,2397.5,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1747605883598,0.83371,2397.6,2397.5,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1747605883998,6.05935633,2397.6,2397.5,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1747605884190,2.08438,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605884390,0.83392,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605884693,3.2078,2397.3,2397.1,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1747605884895,3.2078,2397.3,2396.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1747605884896,0.83389,2397.1,2396.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1747605885091,7.9252,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605885391,3.26586984,2398.0,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605885597,4.7174,2397.8,2397.2,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1747605885800,7.9252,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605885990,0.83383,2397.3,2397.1,20.57387]
["bitfinex-derivatives","ETHF0:USTF0",1747605886187,0.83383,2397.3,2397.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1747605886390,0.83383,2397.3,2397.1,20.57388]
["bitfinex-derivatives","ETHF0:USTF0",1747605886596,0.83382,2397.4,2397.1,20.57388]
["bitfinex-derivatives","ETHF0:USTF0",1747605886798,7.9252,2397.8,2397.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1747605886993,0.83376,2397.5,2397.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747605887197,5.0117,2397.4,2397.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1747605887404,2.01566984,2397.3,2397.1,20.57387]
["bitfinex-derivatives","ETHF0:USTF0",1747605887598,1.18184984,2397.3,2397.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747605887903,1.18184984,2397.3,2397.2,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1747605888094,1.18184984,2397.3,2397.2,9.11635]
["bitfinex-derivatives","ETHF0:USTF0",1747605889303,1.622252,2397.9,2397.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1747605889600,1.622252,2398.1,2398.0,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1747605890095,1.622252,2398.1,2397.9,0.82750456]
["bitfinex-derivatives","ETHF0:USTF0",1747605890290,0.83362,2397.9,2397.5,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747605890495,0.83362,2397.9,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747605891702,6.398852,2398.1,2397.5,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747605891902,0.83371,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605892095,0.83363,2397.9,2397.1,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747605892296,0.83375,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605893003,6.86078,2397.8,2397.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1747605893004,0.83382,2397.3,2397.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1747605893403,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605893601,0.83383,2397.3,2397.1,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1747605893801,5.0905,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605893802,0.83385,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605894197,5.0905,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605894396,0.83377,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605894596,3.2078,2398.0,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605894903,0.83384,2397.3,2397.1,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1747605895294,0.83384,2397.3,2397.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747605895494,5.0905,2397.6,2397.4,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1747605895804,5.0905,2397.6,2397.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747605896105,12.004362,2398.2,2397.2,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747605896406,0.83385,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605896600,0.8338,2397.4,2397.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1747605896900,4.9912,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605897198,4.9912,2397.5,2397.1,23.17567]
["bitfinex-derivatives","ETHF0:USTF0",1747605897401,0.83383,2397.3,2397.1,4.04167]
["bitfinex-derivatives","ETHF0:USTF0",1747605898305,0.83383,2397.3,2397.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747605898902,4.9912,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605899206,4.830052,2398.2,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747605899405,4.7888,2397.9,2397.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1747605899602,4.7888,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605900008,4.7888,2397.9,2397.5,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747605900304,2.30943665,2397.8,2397.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747605900500,0.83378,2397.4,2397.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747605900699,4.7888,2397.7,2397.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747605901006,4.7888,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605901206,0.83379,2397.4,2397.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1747605901403,4.7888,2397.7,2397.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747605901802,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605901997,4.7888,2398.0,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747605902197,4.7888,2398.0,2397.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747605902403,0.83368,2397.7,2397.6,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1747605902603,0.83371,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605902905,8.41915725,2397.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605903203,0.83427,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605903404,0.83441,2395.6,2395.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747605903598,3.2078,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605903800,4.061,2396.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605904004,8.1928,2396.4,2395.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747605904208,0.83434,2395.8,2395.7,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1747605904399,0.83438,2395.7,2395.4,19.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747605904704,2.42652673,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605904905,3.25054601,2396.3,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747605905106,3.25054601,2396.3,2396.1,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1747605905406,3.25054601,2396.3,2396.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1747605905610,0.10406065,2397.4,2396.2,26.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747605905814,0.22650035,2397.3,2397.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747605906018,0.10406065,2397.4,2397.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747605906309,3.2078,2398.1,2397.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747605906506,5.03786348,2398.0,2397.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747605906708,0.22656348,2397.9,2397.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1747605907214,1.06017348,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605907412,5.06602314,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605907616,0.22656348,2397.7,2397.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1747605907810,3.2078,2397.5,2396.4,8.0339819]
["bitfinex-derivatives","ETHF0:USTF0",1747605908012,0.83397,2396.9,2396.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747605908212,0.83392,2397.0,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747605908411,0.2267907,2396.9,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747605908608,0.83392,2397.0,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747605908822,0.22686994,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747605909905,0.22686994,2396.9,2396.8,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1747605910720,1.63165966,2397.0,2396.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1747605910919,1.85882663,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605911217,0.8341,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605911416,0.22716697,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605911617,0.22716697,2396.5,2396.4,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1747605911917,0.67534966,2397.0,2396.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1747605912220,3.2078,2398.0,2397.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1747605912413,0.8337,2397.7,2397.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1747605912611,9.856,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605912816,2.08447,2397.4,2396.4,21.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747605913017,2.08464,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605913317,0.834,2396.8,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747605913622,3.2078,2396.9,2396.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747605913815,0.83408,2396.6,2396.4,5.24873]
["bitfinex-derivatives","ETHF0:USTF0",1747605914315,0.8341,2396.5,2396.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747605914821,0.83408,2396.6,2396.4,5.24872]
["bitfinex-derivatives","ETHF0:USTF0",1747605915118,4.6701,2396.8,2396.4,5.24872]
["bitfinex-derivatives","ETHF0:USTF0",1747605915119,4.6701,2396.8,2396.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747605915423,0.83408,2396.6,2396.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747605915619,4.6701,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605915914,4.6701,2396.8,2395.6,6.27723]
["bitfinex-derivatives","ETHF0:USTF0",1747605915915,2.0857,2396.0,2394.7,20.44928912]
["bitfinex-derivatives","ETHF0:USTF0",1747605916223,3.2078,2395.2,2394.7,20.44928912]
["bitfinex-derivatives","ETHF0:USTF0",1747605916423,4.04249,2394.8,2394.7,2.47928912]
["bitfinex-derivatives","ETHF0:USTF0",1747605917118,3.2078,2394.9,2394.7,2.47928912]
["bitfinex-derivatives","ETHF0:USTF0",1747605917311,3.2078,2395.8,2394.7,2.47928912]
["bitfinex-derivatives","ETHF0:USTF0",1747605917515,7.8157,2395.8,2394.9,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747605917816,3.26122771,2395.4,2394.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747605918124,4.6079,2395.3,2395.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747605918328,4.6079,2395.3,2395.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747605918623,3.2078,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605918923,3.26122771,2395.4,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747605919121,3.2078,2396.3,2395.2,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1747605919417,8.21203121,2398.1,2395.2,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1747605919418,4.6079,2396.6,2396.4,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1747605919627,4.6079,2396.6,2396.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1747605919820,5.44197,2396.6,2396.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1747605920120,0.8341,2396.5,2396.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747605920621,4.6079,2396.6,2396.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747605920822,3.2078,2396.8,2396.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747605921023,1.22086365,2396.5,2396.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747605921216,1.35657408,2396.3,2396.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1747605921417,1.35657408,2396.3,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747605923831,1.22086365,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747605924121,1.22086365,2396.7,2396.0,23.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747605924321,1.22086365,2396.7,2396.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1747605924523,1.22086365,2396.7,2396.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1747605925026,1.22086365,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747605926529,1.22086365,2396.7,2396.6,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747605926829,1.22086365,2396.7,2396.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747605927015,5.92046365,2396.7,2396.4,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747605927222,4.6996,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747605927421,1.22086365,2397.0,2396.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1747605927615,0.2193434,2396.9,2396.4,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747605927819,0.83408,2396.6,2396.4,22.91633]
["bitfinex-derivatives","ETHF0:USTF0",1747605928028,5.51237807,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605928324,2.08586,2395.8,2395.1,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747605928522,2.08577,2395.9,2395.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747605928523,4.91890807,2395.7,2395.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747605928722,0.21930807,2395.6,2395.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747605928921,0.83449,2395.4,2395.2,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1747605929124,0.83462,2395.0,2394.9,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1747605929723,4.04242,2395.0,2394.9,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1747605929924,3.42679127,2395.0,2394.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747605930125,3.2078,2394.7,2394.6,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747605930330,4.6366,2394.9,2394.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747605930637,4.6366,2394.9,2394.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747605930930,0.83474,2394.7,2394.5,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747605931432,0.83472,2394.7,2394.5,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747605931930,3.2078,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605932133,0.83493,2394.1,2394.0,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1747605932322,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605932527,0.83514,2393.5,2393.4,2.47928912]
["bitfinex-derivatives","ETHF0:USTF0",1747605933033,0.83526,2393.2,2392.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747605933226,4.5111,2393.1,2392.7,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1747605933627,3.2078,2394.3,2392.8,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1747605933825,4.5111,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605934023,4.5111,2394.2,2393.7,21.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747605934234,4.5111,2394.2,2393.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747605934424,4.5111,2394.2,2393.9,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747605934631,1.10698981,2394.1,2393.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747605934931,1.10698981,2394.1,2394.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747605935135,1.10698981,2394.1,2393.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1747605935631,1.10698981,2394.1,2393.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747605935834,1.10698981,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605935835,1.10698981,2394.1,2394.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747605936035,1.10698981,2394.1,2393.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747605936232,0.8352,2393.4,2393.0,17.57931]
["bitfinex-derivatives","ETHF0:USTF0",1747605936426,4.701,2393.3,2393.0,17.57931]
["bitfinex-derivatives","ETHF0:USTF0",1747605936734,4.701,2393.3,2393.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747605937126,0.83528,2393.1,2393.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747605937323,0.83537,2392.9,2392.7,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747605937632,2.08774,2393.7,2392.7,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747605937633,3.2078,2393.4,2392.7,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747605937834,3.2078,2393.4,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747605937835,0.83526,2393.2,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747605938533,8.744,2393.4,2393.1,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1747605938734,8.744,2393.4,2393.1,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1747605938935,0.83527,2393.2,2392.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747605939434,7.9088,2393.4,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747605939734,3.2078,2393.1,2392.7,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747605939922,0.83537,2392.9,2392.7,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747605940438,0.83539,2392.8,2392.7,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747605940729,0.83542,2392.7,2392.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747605940931,4.04322,2392.7,2392.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747605941132,3.2078,2392.7,2392.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747605941433,3.2078,2392.7,2392.6,17.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747605941834,3.2078,2392.7,2392.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747605942033,3.2078,2392.7,2392.6,17.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747605942334,3.2078,2392.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605942335,24.88944479,2392.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605942536,3.2078,2392.4,2391.6,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747605942733,4.5079,2392.3,2391.8,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1747605943031,3.2078,2392.1,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747605943227,0.83571,2391.9,2391.6,5.51228]
["bitfinex-derivatives","ETHF0:USTF0",1747605943427,4.5079,2392.0,2391.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747605943728,3.2078,2392.4,2391.8,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1747605943933,0.83561,2392.2,2392.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747605944134,0.83563,2392.1,2391.9,5.51218]
["bitfinex-derivatives","ETHF0:USTF0",1747605944335,0.83573,2391.9,2391.8,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1747605944830,0.83581,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605945323,4.5305,2391.8,2391.2,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747605945522,4.5305,2391.8,2391.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747605945730,5.36625,2391.8,2391.5,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1747605946038,0.83579,2391.7,2391.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747605946233,4.5305,2391.8,2391.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1747605946431,4.5305,2391.8,2391.5,5.28902]
["bitfinex-derivatives","ETHF0:USTF0",1747605946432,0.83577,2391.7,2391.5,5.28902]
["bitfinex-derivatives","ETHF0:USTF0",1747605946740,5.36626,2391.8,2391.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747605946929,4.5305,2391.8,2391.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747605947124,5.36626,2391.8,2391.5,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1747605947330,0.83578,2391.7,2391.5,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1747605947532,3.2078,2391.9,2391.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747605947732,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605947932,2.09018,2390.9,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605948237,3.2078,2390.8,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605948429,4.0535,2391.5,2390.5,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1747605948430,3.2078,2391.4,2390.5,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1747605948631,3.2078,2391.4,2391.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1747605948939,3.2078,2391.4,2390.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747605949139,4.04369,2391.4,2391.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747605949442,3.2078,2391.4,2390.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747605949939,3.2078,2391.1,2390.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747605950132,3.2078,2391.1,2390.6,5.34004]
["bitfinex-derivatives","ETHF0:USTF0",1747605950332,0.83605,2390.9,2390.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747605950534,3.2078,2391.2,2390.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747605950535,0.83603,2391.0,2390.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747605950736,4.04376,2391.2,2390.9,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1747605951044,4.04375,2391.2,2391.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747605951242,4.04375,2391.2,2390.9,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1747605951443,3.2078,2391.2,2390.7,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747605951643,0.83602,2391.0,2390.8,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1747605951842,5.29771,2391.2,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605952038,0.83613,2390.7,2390.2,24.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747605952343,4.04387,2390.9,2390.6,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747605952836,4.04387,2390.9,2390.3,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747605952837,4.04387,2390.9,2390.5,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747605953244,0.83611,2390.8,2390.5,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747605953445,3.2078,2390.9,2390.3,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747605953740,0.8362,2390.5,2390.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747605953949,3.2078,2390.7,2390.1,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747605954153,3.2078,2390.7,2390.1,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1747605954555,0.83627,2390.3,2390.1,17.60431]
["bitfinex-derivatives","ETHF0:USTF0",1747605954850,3.2078,2390.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605955054,0.83626,2390.3,2389.8,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1747605955356,0.8362,2390.5,2390.3,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1747605955544,0.83626,2390.3,2390.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1747605955752,0.83624,2390.4,2389.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1747605955951,0.83628,2390.3,2390.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1747605956257,0.83624,2390.4,2389.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1747605956550,0.83618,2390.6,2389.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1747605956752,0.83616,2390.6,2390.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747605956946,3.2078,2390.7,2390.1,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1747605957152,3.2078,2390.7,2390.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1747605957354,0.83626,2390.3,2390.2,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747605957556,0.83624,2390.4,2390.2,22.24508]
["bitfinex-derivatives","ETHF0:USTF0",1747605957744,3.2078,2390.7,2390.2,22.24508]
["bitfinex-derivatives","ETHF0:USTF0",1747605957745,0.83621,2390.5,2390.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747605957951,3.2078,2390.7,2390.3,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605958157,0.83606,2390.9,2390.7,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1747605958556,3.2078,2391.3,2390.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747605958753,0.836,2391.1,2390.9,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1747605959056,3.2078,2391.1,2391.0,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605959261,4.04378,2391.1,2391.0,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605959445,3.2078,2391.1,2390.9,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605959645,2.09005,2391.0,2390.1,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605959850,3.2078,2390.7,2390.1,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605960057,0.83629,2390.2,2390.1,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1747605960356,0.8365,2389.6,2389.5,58.903]
["bitfinex-derivatives","ETHF0:USTF0",1747605960557,3.2078,2389.6,2389.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747605960746,3.2078,2389.6,2389.1,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1747605960953,3.2078,2390.4,2389.4,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1747605961157,16.258,2391.1,2389.1,24.516638]
["bitfinex-derivatives","ETHF0:USTF0",1747605961158,3.2078,2390.7,2390.6,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1747605961460,1.22086365,2390.8,2390.6,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1747605961657,1.22086365,2390.8,2390.5,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1747605961658,1.22086365,2390.8,2390.7,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1747605961855,1.22086365,2390.8,2390.7,5.83612]
["bitfinex-derivatives","ETHF0:USTF0",1747605962765,1.22086365,2390.8,2390.7,22.60912]
["bitfinex-derivatives","ETHF0:USTF0",1747605963762,0.07528136,2390.8,2390.7,27.31628348]
["bitfinex-derivatives","ETHF0:USTF0",1747605964059,0.38439559,2391.2,2391.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1747605964258,1.01891904,2392.5,2391.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1747605964459,1.01891904,2392.5,2392.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1747605964660,1.01891904,2392.5,2392.0,20.31887739]
["bitfinex-derivatives","ETHF0:USTF0",1747605964861,1.85442904,2392.5,2392.0,20.31887739]
["bitfinex-derivatives","ETHF0:USTF0",1747605965061,1.85442904,2392.5,2392.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1747605965462,1.01891904,2392.5,2392.3,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1747605965761,1.01891904,2392.5,2392.2,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747605965962,1.01891904,2392.5,2392.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1747605966461,1.01891904,2392.5,2392.4,5.83553]
["bitfinex-derivatives","ETHF0:USTF0",1747605966667,1.35657408,2392.9,2392.8,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1747605966858,1.35657408,2392.9,2392.8,17.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747605967164,0.83513,2393.6,2393.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1747605967365,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605967562,0.83518,2393.4,2393.1,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1747605967761,3.2078,2393.9,2393.2,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747605967951,0.83516,2393.5,2393.2,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747605968153,4.04421121,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605968355,4.04421121,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605968668,1.00132502,2394.4,2394.3,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747605969158,1.00132502,2394.4,2394.3,5.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747605969662,1.00132502,2394.4,2394.3,10.29326]
["bitfinex-derivatives","ETHF0:USTF0",1747605969964,1.00132502,2394.4,2394.3,5.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747605970263,1.00132502,2394.4,2394.3,17.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747605970466,1.00132502,2394.4,2394.3,21.54326]
["bitfinex-derivatives","ETHF0:USTF0",1747605971359,1.00132502,2394.4,2394.3,5.29326]
["bitfinex-derivatives","ETHF0:USTF0",1747605971667,0.83478,2394.6,2394.3,20.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747605971866,0.83474,2394.7,2394.3,21.54323]
["bitfinex-derivatives","ETHF0:USTF0",1747605972066,3.2078,2394.9,2394.2,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747605972261,3.2078,2394.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605972464,0.83523,2393.3,2392.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1747605972663,5.2954,2393.8,2392.7,7.82583667]
["bitfinex-derivatives","ETHF0:USTF0",1747605972864,0.8352,2393.4,2392.9,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747605973063,0.8352,2393.4,2393.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1747605973366,0.83522,2393.3,2393.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1747605973565,3.2078,2393.2,2392.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747605973770,3.2078,2393.2,2392.8,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605974065,0.83528,2393.1,2392.8,17.08037]
["bitfinex-derivatives","ETHF0:USTF0",1747605974566,0.83532,2393.0,2392.8,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605974768,3.2078,2393.2,2392.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1747605975260,3.2078,2393.5,2393.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747605975455,3.2078,2393.5,2393.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1747605975660,3.2078,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605975661,0.83502,2393.9,2393.0,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1747605975861,0.83502,2393.9,2393.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1747605976067,0.83502,2393.9,2393.6,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605976568,0.83504,2393.8,2393.6,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605976860,0.83507,2393.7,2393.6,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605977067,3.2078,2394.0,2393.6,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605977265,4.04279,2394.0,2393.7,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1747605977460,3.2078,2394.0,2393.1,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747605977657,0.8352,2393.4,2393.2,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605977861,3.2078,2394.0,2393.2,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747605978066,0.83511,2393.6,2393.3,17.07818]
["bitfinex-derivatives","ETHF0:USTF0",1747605978363,3.2078,2394.0,2393.3,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747605978564,0.67359302,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605978864,0.67359302,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747605979070,0.67359302,2394.3,2394.2,17.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747605979266,0.67359302,2394.5,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747605980667,0.67359302,2394.5,2394.4,5.28983]
["bitfinex-derivatives","ETHF0:USTF0",1747605980865,0.67359302,2394.5,2394.4,10.28983]
["bitfinex-derivatives","ETHF0:USTF0",1747605981068,0.67359302,2394.5,2394.4,26.51283]
["bitfinex-derivatives","ETHF0:USTF0",1747605981274,1.35657408,2395.4,2394.4,30.22109789]
["bitfinex-derivatives","ETHF0:USTF0",1747605981474,1.35657408,2395.4,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747605981958,0.83451,2395.3,2394.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747605982162,0.83451,2395.3,2394.6,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1747605982163,3.2078,2395.0,2394.6,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1747605982374,0.83471,2394.8,2394.6,17.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747605982572,4.6935,2394.9,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747605982773,4.56437408,2395.4,2395.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747605982969,4.56437408,2395.4,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747605983168,1.35657408,2395.4,2395.3,17.07551]
["bitfinex-derivatives","ETHF0:USTF0",1747605983368,1.35657408,2395.4,2395.3,25.28331]
["bitfinex-derivatives","ETHF0:USTF0",1747605984275,1.35657408,2395.4,2395.3,20.28331]
["bitfinex-derivatives","ETHF0:USTF0",1747605984469,1.35657408,2395.4,2395.3,25.28331]
["bitfinex-derivatives","ETHF0:USTF0",1747605984664,4.08e-06,2395.4,2395.3,25.28331]
["bitfinex-derivatives","ETHF0:USTF0",1747605984874,0.57924969,2395.9,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747605985075,3.2078,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747605985372,0.83399,2396.9,2396.6,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1747605985571,0.83399,2396.9,2396.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1747605985872,0.83399,2396.9,2396.6,17.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747605986271,4.0402,2397.2,2396.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747605986464,3.2078,2397.0,2396.7,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1747605986665,0.83418,2396.3,2396.1,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747605986864,3.2078,2396.7,2396.1,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747605987063,3.2078,2397.2,2396.9,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1747605987266,3.2078,2397.2,2397.0,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747605987470,3.2078,2397.2,2396.5,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747605987669,0.8339,2397.1,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747605987977,3.2078,2396.8,2396.4,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747605988176,4.04181,2396.8,2396.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1747605988378,3.2078,2396.8,2396.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747605988575,0.83403,2396.7,2396.6,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747605988871,1.3522652,2397.4,2397.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747605989172,2.1860452,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605989374,0.83382,2397.3,2397.2,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1747605989577,3.2078,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605989870,4.1944,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605990077,0.83394,2397.0,2396.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1747605990275,0.83396,2396.9,2396.8,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1747605990474,4.1944,2397.4,2396.8,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1747605990877,2.29933417,2400.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605991174,5.50713417,2400.5,2400.0,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1747605991368,1.97085786,2400.1,2400.0,17.05988]
["bitfinex-derivatives","ETHF0:USTF0",1747605991569,5.17865786,2400.1,2400.0,17.05988]
["bitfinex-derivatives","ETHF0:USTF0",1747605991774,5.17865786,2400.1,2399.9,19.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747605991963,3.2078,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605992877,1.97085786,2400.1,2400.0,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1747605993379,5.17865786,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605993681,3.2078,2400.0,2399.9,4.04069]
["bitfinex-derivatives","ETHF0:USTF0",1747605994174,3.2078,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605994474,3.2078,2399.5,2398.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1747605994679,3.2078,2399.5,2399.4,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747605994868,0.0833368,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605995069,0.83304,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605995375,3.2078,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605996173,6.2658,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747605996883,6.2658,2399.5,2399.4,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747605997677,6.2658,2399.5,2399.4,19.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747605998977,6.2658,2399.5,2399.4,20.35289]
["bitfinex-derivatives","ETHF0:USTF0",1747605999180,6.2658,2399.5,2399.4,19.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747605999381,3.058,2399.5,2399.4,20.35289]
["bitfinex-derivatives","ETHF0:USTF0",1747605999673,2.17299,2399.5,2399.4,9.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747605999880,2.17299,2399.5,2399.4,25.34889]
["bitfinex-derivatives","ETHF0:USTF0",1747606000077,5.38079,2399.5,2399.4,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747606000273,5.38079,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606000576,5.38079,2399.5,2399.4,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747606000777,5.38079,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606000974,2.17299,2399.5,2399.4,20.34889]
["bitfinex-derivatives","ETHF0:USTF0",1747606001282,4.3867,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606001580,4.3867,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606001781,8.42745,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606002079,11.48545,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606003082,11.48545,2399.8,2399.7,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747606003381,10.6525,2399.8,2399.7,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747606003681,11.48545,2399.8,2399.7,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747606005474,6.2658,2399.8,2399.7,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747606005674,7.09875,2399.8,2399.7,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747606005875,11.85855,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606006081,11.85855,2399.8,2399.7,19.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747606007378,11.85855,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606007578,11.85855,2399.8,2399.7,19.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747606007880,11.85855,2399.8,2399.7,18.05066102]
["bitfinex-derivatives","ETHF0:USTF0",1747606008273,11.85855,2399.8,2399.7,1.87966102]
["bitfinex-derivatives","ETHF0:USTF0",1747606008474,11.85855,2399.8,2399.7,18.04866102]
["bitfinex-derivatives","ETHF0:USTF0",1747606008677,11.0256,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606008874,11.85855,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606009576,11.85855,2399.8,2399.7,9.04078]
["bitfinex-derivatives","ETHF0:USTF0",1747606009577,1.17833898,2399.8,2399.7,9.04078]
["bitfinex-derivatives","ETHF0:USTF0",1747606009886,1.17833898,2399.8,2399.7,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1747606010089,0.83279,2400.3,2400.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1747606010281,0.83279,2400.3,2399.7,9.91196]
["bitfinex-derivatives","ETHF0:USTF0",1747606010282,7.7034,2400.2,2399.7,5.67759101]
["bitfinex-derivatives","ETHF0:USTF0",1747606010481,4.4956,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606010781,5.32841,2400.2,2400.1,19.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747606010976,8.53621,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606011174,11.59421,2400.2,2400.1,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747606011373,10.7614,2400.2,2400.1,20.20765]
["bitfinex-derivatives","ETHF0:USTF0",1747606011574,11.59421,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606011779,3.058,2400.2,2400.1,20.20765]
["bitfinex-derivatives","ETHF0:USTF0",1747606011982,3.89081,2400.2,2400.1,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747606012182,3.058,2400.2,2400.1,20.20765]
["bitfinex-derivatives","ETHF0:USTF0",1747606012382,6.2658,2400.2,2400.1,20.20765]
["bitfinex-derivatives","ETHF0:USTF0",1747606012584,11.0121,2400.2,2400.1,20.20765]
["bitfinex-derivatives","ETHF0:USTF0",1747606012785,11.0121,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606013085,11.84491,2400.2,2400.1,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747606013481,11.84491,2400.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606013482,35.3809,2400.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606013681,0.83314,2399.3,2399.1,20.20798]
["bitfinex-derivatives","ETHF0:USTF0",1747606013878,4.7463,2399.2,2399.1,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747606014186,4.7463,2399.2,2399.1,20.20799]
["bitfinex-derivatives","ETHF0:USTF0",1747606014481,5.57946,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606014684,8.78726,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606014884,8.78726,2399.2,2399.1,19.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747606015080,12.9541,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606015383,0.83337,2398.6,2398.4,6.74139197]
["bitfinex-derivatives","ETHF0:USTF0",1747606015587,4.04117,2398.6,2398.5,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1747606015780,3.2078,2398.8,2398.5,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1747606015781,0.83335,2398.7,2398.5,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1747606015981,3.2078,2398.6,2398.5,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1747606016290,3.058,2398.7,2398.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1747606016485,3.89134,2398.7,2398.6,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1747606016682,0.83337,2398.6,2398.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747606016989,6.4156,2398.6,2398.2,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747606017181,4.04127,2398.3,2398.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747606017587,3.2078,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606017781,6.2658,2398.6,2397.9,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747606017982,3.2078,2398.1,2398.0,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1747606018187,6.2658,2398.6,2398.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1747606018188,3.2078,2398.6,2398.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1747606018689,3.2078,2398.4,2398.0,5.57896]
["bitfinex-derivatives","ETHF0:USTF0",1747606018990,0.83352,2398.2,2398.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747606019193,4.04134,2398.1,2398.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747606019491,3.2078,2398.3,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747606020197,4.0413,2398.3,2398.0,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1747606020388,3.2078,2398.3,2398.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747606020588,4.04129,2398.3,2398.1,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1747606020788,3.2078,2398.3,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747606020989,3.2078,2398.3,2398.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747606021286,3.2078,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606021488,3.2078,2398.3,2397.9,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1747606021794,3.2078,2398.6,2398.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747606021992,3.2078,2398.6,2398.5,17.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747606022191,0.83347,2398.3,2398.2,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747606022393,0.83347,2398.3,2397.6,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1747606022394,4.04133,2398.2,2398.0,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1747606022689,3.2078,2398.0,2397.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1747606022887,3.2078,2398.0,2397.9,17.00259]
["bitfinex-derivatives","ETHF0:USTF0",1747606023085,3.2078,2398.6,2397.9,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1747606023293,1.60215135,2398.7,2398.3,5.29142]
["bitfinex-derivatives","ETHF0:USTF0",1747606023591,1.60215135,2398.7,2398.6,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1747606023795,1.60215135,2398.7,2398.6,20.21117]
["bitfinex-derivatives","ETHF0:USTF0",1747606024896,0.83316,2399.2,2399.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747606025101,3.2078,2399.1,2399.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747606028205,1.60215135,2399.8,2399.1,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1747606028415,1.60215135,2399.8,2399.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1747606028708,1.60215135,2399.8,2399.7,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1747606029104,1.60215135,2399.8,2399.7,17.00198]
["bitfinex-derivatives","ETHF0:USTF0",1747606029296,2.43510135,2399.8,2399.7,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1747606029502,1.60215135,2399.8,2399.7,17.00198]
["bitfinex-derivatives","ETHF0:USTF0",1747606030607,4.21059753,2400.3,2399.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1747606030608,1.01262688,2400.3,2399.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1747606030802,4.04068,2400.0,2399.8,5.23833]
["bitfinex-derivatives","ETHF0:USTF0",1747606031003,4.04068,2400.0,2399.9,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1747606031210,1.01262688,2400.3,2399.9,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1747606031408,3.2078,2400.1,2400.0,5.23828]
["bitfinex-derivatives","ETHF0:USTF0",1747606031707,1.33591853,2400.6,2400.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1747606031914,3.2078,2400.4,2400.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1747606032103,1.33591853,2400.6,2400.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1747606032305,1.33591853,2400.6,2400.3,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747606032498,1.33591853,2400.6,2400.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1747606032704,1.33591853,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606032705,1.33591853,2400.6,2400.5,16.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747606032912,0.8327,2400.6,2400.5,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747606033106,3.2078,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606033309,7.7462,2400.5,2400.4,16.96472]
["bitfinex-derivatives","ETHF0:USTF0",1747606035213,3.2078,2400.5,2400.4,16.96472]
["bitfinex-derivatives","ETHF0:USTF0",1747606035715,3.2078,2400.5,2400.4,16.96473]
["bitfinex-derivatives","ETHF0:USTF0",1747606036214,4.5554,2400.8,2400.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1747606036405,3.2078,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606036606,3.2078,2400.5,2400.4,16.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747606036911,4.5554,2400.8,2400.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1747606037102,3.2078,2400.8,2400.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1747606037411,4.0404,2400.8,2400.7,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1747606037607,8.5958,2400.8,2400.7,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1747606037912,7.7632,2400.8,2400.7,16.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747606038602,1.33591853,2401.2,2400.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747606038805,1.33591853,2401.2,2401.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747606039111,1.33591853,2401.2,2401.1,42.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747606039308,1.33591853,2401.2,2401.1,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747606039712,1.33591853,2401.2,2401.1,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747606040017,1.33591853,2401.2,2401.1,63.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747606040609,1.33591853,2401.2,2401.1,79.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747606041010,1.33591853,2401.2,2401.1,79.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747606041214,1.33591853,2401.2,2401.1,84.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747606042312,1.33591853,2401.2,2401.1,52.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747606042616,1.33591853,2401.2,2401.1,84.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747606043020,1.66176639,2401.5,2401.1,83.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747606043320,1.66176639,2401.5,2401.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1747606043520,4.86956639,2401.5,2401.4,16.95639]
["bitfinex-derivatives","ETHF0:USTF0",1747606043824,1.66176639,2401.5,2401.4,16.95639]
["bitfinex-derivatives","ETHF0:USTF0",1747606044127,1.66176639,2401.5,2401.4,21.41959]
["bitfinex-derivatives","ETHF0:USTF0",1747606044308,0.83216,2402.1,2401.5,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747606044512,3.2078,2401.9,2401.8,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1747606044712,4.3619,2402.1,2402.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1747606044911,4.3619,2402.1,2402.0,16.95419]
["bitfinex-derivatives","ETHF0:USTF0",1747606045111,7.5697,2402.1,2401.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747606045313,4.3619,2402.1,2402.0,16.95419]
["bitfinex-derivatives","ETHF0:USTF0",1747606045618,1.36255067,2402.4,2402.3,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1747606046126,4.57035067,2402.4,2402.3,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1747606046421,1.36255067,2402.4,2402.3,0.82362608]
["bitfinex-derivatives","ETHF0:USTF0",1747606046623,9.00255067,2402.4,2402.3,16.94562608]
["bitfinex-derivatives","ETHF0:USTF0",1747606046811,1.36255067,2402.4,2402.3,16.94562608]
["bitfinex-derivatives","ETHF0:USTF0",1747606047016,1.36255067,2402.4,2402.3,21.73972608]
["bitfinex-derivatives","ETHF0:USTF0",1747606047213,1.05087337,2402.4,2402.3,13.82552608]
["bitfinex-derivatives","ETHF0:USTF0",1747606047415,1.05087337,2402.4,2402.3,45.37069445]
["bitfinex-derivatives","ETHF0:USTF0",1747606047612,1.05087337,2402.4,2402.3,41.03052608]
["bitfinex-derivatives","ETHF0:USTF0",1747606047814,1.05087337,2402.4,2402.3,41.02552608]
["bitfinex-derivatives","ETHF0:USTF0",1747606048009,4.25867337,2402.4,2402.3,20.15042608]
["bitfinex-derivatives","ETHF0:USTF0",1747606048216,1.05087337,2402.4,2402.3,20.15042608]
["bitfinex-derivatives","ETHF0:USTF0",1747606048415,1.05087337,2402.4,2402.3,4.03142608]
["bitfinex-derivatives","ETHF0:USTF0",1747606048826,1.05087337,2402.4,2402.3,20.15042608]
["bitfinex-derivatives","ETHF0:USTF0",1747606049016,1.05087337,2402.4,2402.3,4.03142608]
["bitfinex-derivatives","ETHF0:USTF0",1747606049317,4.25867337,2402.4,2402.3,20.15042608]
["bitfinex-derivatives","ETHF0:USTF0",1747606049518,1.05087337,2402.4,2402.3,4.03142608]
["bitfinex-derivatives","ETHF0:USTF0",1747606049825,4.25867337,2402.4,2402.3,20.14742608]
["bitfinex-derivatives","ETHF0:USTF0",1747606050420,4.25867337,2402.4,2401.7,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747606050421,0.83226,2401.8,2401.7,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747606050717,3.2078,2401.8,2401.7,20.15608]
["bitfinex-derivatives","ETHF0:USTF0",1747606050917,0.83232,2401.6,2401.5,16.116]
["bitfinex-derivatives","ETHF0:USTF0",1747606051120,2.08053,2402.0,2401.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1747606051121,3.2078,2401.3,2401.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1747606051326,3.2078,2401.3,2401.2,16.94846]
["bitfinex-derivatives","ETHF0:USTF0",1747606051530,3.2078,2401.3,2400.9,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606051819,3.2078,2401.4,2400.9,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606051820,4.04033,2401.0,2400.9,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606052130,7.874,2401.2,2401.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747606052320,3.2078,2401.1,2400.9,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606052520,7.874,2401.0,2400.9,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606052825,8.70653,2401.0,2400.9,17.33358197]
["bitfinex-derivatives","ETHF0:USTF0",1747606054022,7.874,2401.0,2400.9,17.33358197]
["bitfinex-derivatives","ETHF0:USTF0",1747606054222,8.70653,2401.0,2400.9,17.33358197]
["bitfinex-derivatives","ETHF0:USTF0",1747606054425,7.874,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606054723,0.83271,2400.5,2400.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606055221,7.09851,2400.5,2400.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606055420,14.4736,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606055724,4.04071,2399.9,2399.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606055926,3.2078,2399.9,2399.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606056120,3.2078,2400.3,2399.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606056326,3.2078,2400.1,2399.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606056528,3.2078,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606056726,4.04075,2399.8,2399.7,19.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747606057623,4.04075,2399.8,2399.6,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1747606057624,0.83298,2399.7,2399.6,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1747606057825,8.53528,2399.7,2399.6,58.087]
["bitfinex-derivatives","ETHF0:USTF0",1747606058031,2.08255,2399.6,2399.2,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747606058228,7.7023,2399.5,2399.2,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747606058626,3.2078,2399.3,2399.2,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747606058826,4.04092,2399.3,2399.2,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747606059022,8.2078,2399.3,2398.5,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606059331,4.04117,2398.6,2398.5,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606059534,7.24897,2398.6,2398.5,1.21658197]
["bitfinex-derivatives","ETHF0:USTF0",1747606059717,0.83344,2398.4,2398.1,18.60128912]
["bitfinex-derivatives","ETHF0:USTF0",1747606059922,4.04124,2398.4,2398.1,18.60128912]
["bitfinex-derivatives","ETHF0:USTF0",1747606060121,0.8335,2398.2,2398.1,1.05764912]
["bitfinex-derivatives","ETHF0:USTF0",1747606060325,0.83364,2397.8,2397.7,3.27666413]
["bitfinex-derivatives","ETHF0:USTF0",1747606060627,0.83378,2397.4,2397.1,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747606060823,4.04158,2397.4,2397.3,4.14775085]
["bitfinex-derivatives","ETHF0:USTF0",1747606061127,7.24938,2397.4,2397.3,4.14775085]
["bitfinex-derivatives","ETHF0:USTF0",1747606061430,7.24938,2397.4,2396.9,5.75829322]
["bitfinex-derivatives","ETHF0:USTF0",1747606061431,0.83392,2397.0,2396.9,5.75829322]
["bitfinex-derivatives","ETHF0:USTF0",1747606061626,3.2078,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606061828,16.041,2397.5,2395.9,19.02455236]
["bitfinex-derivatives","ETHF0:USTF0",1747606061829,3.2078,2396.2,2395.9,19.02455236]
["bitfinex-derivatives","ETHF0:USTF0",1747606062125,3.2078,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606062330,4.04207,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606062531,3.2078,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606062932,7.8702,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606063734,8.70447,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606063936,7.8702,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606065436,8.70447,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606065735,7.8702,2396.0,2395.9,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606065934,7.8702,2396.0,2395.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747606066135,6.4156,2395.7,2394.5,6.41866]
["bitfinex-derivatives","ETHF0:USTF0",1747606066330,3.2078,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606066529,4.7737,2395.3,2395.2,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1747606066825,4.7737,2395.3,2394.9,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1747606067028,3.2078,2396.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606067227,2.08461,2397.3,2394.9,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747606067228,3.2078,2396.6,2396.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747606067429,1.36353,2396.6,2396.2,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606067739,4.7737,2396.9,2396.3,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1747606068035,1.36353,2396.8,2396.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1747606068231,4.7737,2396.7,2396.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1747606068529,4.7737,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747606068737,4.7737,2396.7,2396.3,20.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747606068738,16.032,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606069037,1.36353,2396.8,2396.7,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747606069535,4.04167,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606069739,4.4564,2397.1,2396.8,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1747606070235,1.36353,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606070737,2.19751,2396.9,2396.7,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1747606070936,5.81993,2396.8,2396.7,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1747606071337,9.02773,2396.8,2396.3,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747606071532,1.36353,2396.3,2396.2,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606071734,4.57133,2396.3,2395.8,16.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747606071941,1.36353,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606072136,1.36353,2395.5,2395.4,19.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747606072330,1.36353,2395.7,2395.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747606072643,4.5632,2395.8,2395.7,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1747606073139,4.2937,2396.5,2396.2,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747606073339,5.92673,2396.4,2396.1,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747606073530,3.9357,2396.7,2396.1,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747606073531,3.2078,2397.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606073852,1.36353,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747606074031,1.36353,2396.4,2396.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1747606074233,7.771,2396.8,2396.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1747606074431,4.5632,2396.8,2396.3,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1747606074636,1.36353,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747606074835,3.2078,2397.3,2397.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1747606075035,8.2294,2397.5,2397.1,16.89589]
["bitfinex-derivatives","ETHF0:USTF0",1747606075036,5.2338,2397.4,2397.1,16.89589]
["bitfinex-derivatives","ETHF0:USTF0",1747606075237,4.4,2397.2,2397.1,16.89589]
["bitfinex-derivatives","ETHF0:USTF0",1747606075430,3.2078,2397.6,2397.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747606075633,1.36353,2397.3,2397.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747606076134,4.4,2397.8,2397.2,6.54819]
["bitfinex-derivatives","ETHF0:USTF0",1747606076336,1.36353,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606076535,1.36353,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606076733,0.83408,2396.6,2396.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1747606076934,3.2078,2396.7,2396.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747606077134,3.2078,2397.4,2396.5,44.13224]
["bitfinex-derivatives","ETHF0:USTF0",1747606077339,4.0416,2397.4,2396.5,43.8886918]
["bitfinex-derivatives","ETHF0:USTF0",1747606077538,4.4,2397.3,2397.1,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1747606077736,3.2078,2397.2,2397.1,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606077936,4.04165,2397.2,2397.1,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606078246,4.04167,2397.2,2397.1,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606078745,3.2078,2397.2,2397.1,16.89489]
["bitfinex-derivatives","ETHF0:USTF0",1747606079340,3.2078,2397.2,2396.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747606079531,0.83406,2396.6,2396.5,57.8644518]
["bitfinex-derivatives","ETHF0:USTF0",1747606079841,0.83406,2396.6,2396.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606080944,5.83406,2396.6,2396.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606081641,0.83406,2396.6,2396.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606082238,4.4149,2396.7,2396.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606082450,3.2078,2397.2,2396.6,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1747606082631,4.04166,2397.2,2397.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747606082833,4.04166,2397.2,2397.1,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1747606083441,5.29245,2397.2,2395.8,5.29361]
["bitfinex-derivatives","ETHF0:USTF0",1747606083741,4.7079,2397.1,2396.4,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1747606084042,3.2078,2397.6,2396.8,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747606084244,1.19888413,2397.7,2397.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1747606084439,4.7723,2398.3,2397.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1747606084636,4.7723,2398.3,2397.6,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1747606084637,4.7723,2398.3,2397.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747606085142,5.60579,2398.3,2398.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1747606085341,4.7723,2398.3,2397.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747606085845,4.41506854,2398.4,2398.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1747606086037,2.04071854,2398.4,2398.2,16.89449]
["bitfinex-derivatives","ETHF0:USTF0",1747606086232,1.20726854,2398.4,2398.2,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747606086444,1.20726854,2398.4,2398.3,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1747606086941,1.20726854,2398.4,2398.3,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747606087137,0.83354,2398.1,2398.0,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1747606087341,0.83354,2398.1,2398.0,58.107]
["bitfinex-derivatives","ETHF0:USTF0",1747606087837,3.2078,2398.2,2398.0,58.107]
["bitfinex-derivatives","ETHF0:USTF0",1747606088147,0.83354,2398.1,2398.0,58.107]
["bitfinex-derivatives","ETHF0:USTF0",1747606088338,4.04133,2398.2,2398.0,58.107]
["bitfinex-derivatives","ETHF0:USTF0",1747606088644,3.2078,2398.5,2398.0,62.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747606088835,3.2078,2398.8,2398.7,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1747606089034,3.2078,2398.8,2398.7,16.89233]
["bitfinex-derivatives","ETHF0:USTF0",1747606089444,1.60215135,2398.9,2398.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747606089743,1.60215135,2398.9,2398.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747606089939,1.60215135,2398.9,2398.8,21.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747606090737,0.8333,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606091145,4.3764,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606091443,5.20964,2399.0,2398.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747606091645,4.3764,2399.0,2398.8,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747606091837,4.3764,2399.0,2398.8,5.57318]
["bitfinex-derivatives","ETHF0:USTF0",1747606092035,3.2078,2399.6,2398.8,9.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747606092237,3.2078,2399.6,2399.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1747606092436,0.83319,2399.1,2398.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1747606092636,4.04096,2399.2,2399.0,15.56015166]
["bitfinex-derivatives","ETHF0:USTF0",1747606092832,0.83316,2399.2,2399.0,15.56015166]
["bitfinex-derivatives","ETHF0:USTF0",1747606093042,0.83314,2399.3,2399.1,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1747606093343,0.83317,2399.2,2399.0,15.56014166]
["bitfinex-derivatives","ETHF0:USTF0",1747606093743,0.83317,2399.2,2399.0,15.56016166]
["bitfinex-derivatives","ETHF0:USTF0",1747606093935,7.5842,2399.5,2399.0,14.72695166]
["bitfinex-derivatives","ETHF0:USTF0",1747606094141,0.83319,2399.1,2399.0,14.72695166]
["bitfinex-derivatives","ETHF0:USTF0",1747606094745,9.04099,2399.1,2399.0,14.72695166]
["bitfinex-derivatives","ETHF0:USTF0",1747606095048,2.08307,2399.0,2398.1,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747606095249,0.83347,2398.3,2398.2,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606095649,9.04127,2398.3,2398.2,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606095849,0.83354,2398.1,2398.0,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1747606096039,0.83371,2397.6,2397.5,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747606096352,4.04144,2397.8,2397.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1747606096547,3.2078,2397.8,2397.6,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747606096740,3.2078,2397.8,2397.5,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606096943,0.83383,2397.3,2397.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1747606097143,7.6476,2397.7,2397.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1747606097339,7.6476,2397.7,2397.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747606097643,0.83373,2397.6,2397.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1747606097848,5.27355,2397.5,2397.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1747606098351,0.83379,2397.4,2397.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1747606098546,0.83384,2397.3,2397.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1747606098748,4.4398,2397.3,2397.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1747606098949,4.4398,2397.3,2397.1,42.86187]
["bitfinex-derivatives","ETHF0:USTF0",1747606099150,4.4398,2397.3,2397.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1747606099346,0.83385,2397.2,2397.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1747606100049,2.08497,2396.9,2396.0,15.951]
["bitfinex-derivatives","ETHF0:USTF0",1747606100345,3.2078,2396.4,2395.9,15.951]
["bitfinex-derivatives","ETHF0:USTF0",1747606100849,0.83448,2395.4,2395.3,1.64868233]
["bitfinex-derivatives","ETHF0:USTF0",1747606101152,4.04228,2395.4,2395.3,1.64868233]
["bitfinex-derivatives","ETHF0:USTF0",1747606101446,3.2078,2395.4,2395.3,2.48319233]
["bitfinex-derivatives","ETHF0:USTF0",1747606101648,7.521,2395.9,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747606101843,7.521,2395.9,2395.7,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1747606102043,4.3132,2395.9,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747606102249,4.3132,2395.9,2395.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747606102250,7.521,2395.9,2395.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747606102455,4.3132,2395.9,2395.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747606102644,3.2078,2395.8,2395.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747606103138,4.4943,2395.7,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606103866,4.4943,2395.7,2395.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747606104153,4.4943,2395.7,2395.5,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1747606104349,4.4943,2395.7,2395.4,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747606104554,4.4943,2395.7,2395.5,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1747606104851,0.83444,2395.5,2395.4,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747606105043,3.2078,2395.6,2395.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747606105245,0.83442,2395.6,2395.3,16.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747606105446,3.2078,2395.9,2395.3,18.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747606105754,16.0181755,2396.6,2395.3,18.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747606105755,4.3426,2396.1,2395.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747606106251,0.6749023,2396.2,2396.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1747606106442,0.6749023,2396.2,2396.1,16.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747606106643,2.3e-06,2396.2,2396.1,21.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747606107848,2.3e-06,2396.2,2396.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1747606108052,2.3e-06,2396.2,2396.1,16.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747606108550,0.8342023,2396.2,2396.1,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747606109455,4.0420023,2396.2,2396.1,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1747606109649,8.2078023,2396.2,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606109845,3.2078,2395.8,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606110050,4.6639,2395.7,2395.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747606110354,5.49829,2395.7,2395.5,42.88442]
["bitfinex-derivatives","ETHF0:USTF0",1747606110554,0.83441,2395.6,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606110753,4.6639,2395.7,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606110754,5.49829,2395.7,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606110947,4.6639,2395.7,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606111146,3.2078,2395.8,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606111352,3.2078,2395.8,2395.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747606111553,0.83441,2395.6,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606111849,5.08029,2395.7,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606112052,4.2459,2395.7,2395.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747606112251,4.2459,2395.7,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606112453,0.83441,2395.6,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606112853,4.2459,2395.6,2395.5,42.88444]
["bitfinex-derivatives","ETHF0:USTF0",1747606113055,4.2459,2395.6,2395.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1747606113346,0.83453,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606113551,0.83477,2394.6,2394.4,58.86081]
["bitfinex-derivatives","ETHF0:USTF0",1747606113748,3.2078,2394.7,2394.4,58.026]
["bitfinex-derivatives","ETHF0:USTF0",1747606113962,5.08069,2394.5,2394.4,58.026]
["bitfinex-derivatives","ETHF0:USTF0",1747606114150,4.2459,2394.5,2394.4,58.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747606115158,3.2078,2394.9,2394.4,58.026]
["bitfinex-derivatives","ETHF0:USTF0",1747606115361,4.4063,2394.8,2394.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747606115551,0.83475,2394.7,2394.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747606115752,5.24106,2394.6,2394.4,58.86081]
["bitfinex-derivatives","ETHF0:USTF0",1747606115952,0.83479,2394.5,2394.4,58.026]
["bitfinex-derivatives","ETHF0:USTF0",1747606116256,0.83479,2394.5,2394.4,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1747606116457,5.24109,2394.5,2394.4,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1747606116857,3.2078,2394.6,2394.1,19.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747606117062,3.917,2394.9,2394.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1747606117361,5.24101,2394.8,2394.2,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747606117659,0.83473,2394.7,2394.5,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1747606118260,4.4063,2394.8,2394.4,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1747606118453,4.4063,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606119158,3.2078,2395.0,2394.9,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747606119359,0.83465,2394.9,2394.8,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1747606119560,5.22245,2394.9,2394.8,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1747606119761,3.2078,2395.0,2394.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747606119962,5.22248,2394.9,2394.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747606120260,4.3878,2394.9,2394.8,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1747606120761,4.3878,2394.9,2394.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747606120762,3.2078,2395.0,2394.9,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747606120955,3.2078,2395.0,2394.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747606121156,3.2078,2394.7,2394.4,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1747606121363,0.83478,2394.6,2394.4,16.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747606121557,4.7251,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606121753,0.835,2393.9,2393.5,46.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747606121959,0.83508,2393.7,2393.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606122156,4.7251,2393.6,2393.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606122357,3.2078,2394.2,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747606122560,3.2078,2394.8,2394.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1747606122859,3.2078,2394.8,2394.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1747606123059,3.2078,2394.8,2394.0,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1747606123361,3.2078,2394.8,2394.1,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747606123362,3.19445901,2394.8,2394.1,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747606123556,3.19445901,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606124153,3.19445901,2394.8,2394.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747606124360,4.02914901,2394.8,2394.6,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747606124556,4.02914901,2394.8,2394.1,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747606124557,3.19445901,2394.8,2394.1,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747606124766,0.83478,2394.6,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747606124953,3.19445901,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606125350,3.19445901,2394.8,2394.4,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747606125554,0.83478,2394.6,2394.4,5.17151]
["bitfinex-derivatives","ETHF0:USTF0",1747606125751,3.19445901,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606126561,3.2078,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606126856,3.2078,2394.4,2394.3,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747606127056,0.83482,2394.5,2394.3,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747606127267,4.04253,2394.7,2394.1,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747606127459,4.04253,2394.7,2394.5,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1747606127662,15.829,2394.9,2394.2,6.42291]
["bitfinex-derivatives","ETHF0:USTF0",1747606127961,0.83474,2394.7,2394.5,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1747606128163,7.5054,2395.0,2394.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747606128164,3.2078,2394.6,2394.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747606128462,0.83473,2394.7,2394.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1747606128661,0.8348,2394.5,2394.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747606128961,0.8348,2394.5,2394.3,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747606129459,4.04256,2394.6,2394.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747606129660,4.04256,2394.6,2394.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747606129861,0.83481,2394.5,2394.3,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1747606130764,3.2078,2394.6,2394.2,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1747606130965,0.83497,2394.0,2393.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1747606131258,19.0198,2394.3,2393.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1747606131470,0.83508,2393.7,2393.4,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1747606131963,0.83519,2393.4,2393.0,19.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747606132159,2.08747,2394.0,2393.0,19.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747606132160,3.2078,2393.2,2393.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1747606132364,6.27547,2394.0,2393.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1747606132365,3.2078,2393.6,2393.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1747606132561,0.83519,2393.4,2393.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1747606132771,3.2078,2393.6,2392.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1747606132960,3.2078,2393.6,2393.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747606133154,23.1998,2394.0,2393.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747606133362,2.43718135,2393.9,2393.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747606133681,1.60215135,2393.9,2393.5,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1747606133874,0.83506,2393.8,2393.5,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1747606134170,0.83507,2393.7,2393.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1747606135167,0.83507,2393.8,2393.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747606135470,17.39615135,2393.9,2393.3,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747606135771,0.83505,2393.8,2393.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1747606136362,0.83508,2393.7,2393.3,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747606136566,18.9968,2393.9,2393.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747606136871,3.2078,2393.9,2393.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1747606137067,1.60215135,2394.3,2393.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747606137273,1.60215135,2394.3,2393.3,23.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747606137274,3.2078,2394.2,2393.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747606137472,3.2078,2394.2,2393.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1747606137667,0.835,2393.9,2393.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747606138368,3.2078,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606138672,17.86825,2394.2,2393.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747606138673,0.83501,2393.9,2393.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747606139173,18.9838,2394.2,2393.5,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747606139374,0.83493,2394.1,2393.9,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747606139675,4.80995135,2394.2,2393.8,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1747606139970,3.2078,2393.9,2393.3,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747606140170,3.2078,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606140374,3.2078,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606140375,4.04292,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606140575,1.60215135,2394.2,2393.1,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747606140769,5.95235135,2394.2,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747606140968,1.60215135,2394.2,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747606142278,3.2078,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606142470,8.33656,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606142670,8.33656,2394.3,2394.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1747606142975,7.5017,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606143375,1.60215135,2394.5,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747606143670,0.38489135,2394.5,2394.4,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1747606143970,0.38489135,2394.5,2394.3,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606144168,5.51360135,2394.5,2394.3,16.69086]
["bitfinex-derivatives","ETHF0:USTF0",1747606144475,0.83483,2394.4,2394.3,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606144679,5.12873,2394.4,2394.3,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606144869,5.12873,2394.4,2393.8,61.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747606144870,4.2939,2394.4,2393.8,61.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747606145176,4.04271,2394.2,2393.8,61.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747606145373,3.59269135,2394.5,2393.8,61.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747606145568,0.38489135,2394.5,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747606145767,0.38489135,2394.5,2394.4,16.69083]
["bitfinex-derivatives","ETHF0:USTF0",1747606146477,0.38489135,2394.5,2394.4,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606146673,4.96659135,2394.5,2394.4,16.69083]
["bitfinex-derivatives","ETHF0:USTF0",1747606146976,0.38489135,2394.5,2394.4,24.89863]
["bitfinex-derivatives","ETHF0:USTF0",1747606147178,1.35e-06,2394.5,2394.4,24.89863]
["bitfinex-derivatives","ETHF0:USTF0",1747606147377,38.6734847,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606147572,38.6734847,2394.8,2394.7,9.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747606147773,38.6734847,2394.8,2394.7,24.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747606148175,36.6264647,2394.8,2394.7,24.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747606148376,27.8735147,2394.8,2394.7,24.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747606148678,7.9022147,2394.8,2394.7,29.24527891]
["bitfinex-derivatives","ETHF0:USTF0",1747606148886,5.5873047,2394.8,2394.7,29.24527891]
["bitfinex-derivatives","ETHF0:USTF0",1747606149079,1.11477655,2395.9,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747606149280,0.85016823,2396.2,2396.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1747606149582,0.85016823,2396.2,2396.1,16.68824]
["bitfinex-derivatives","ETHF0:USTF0",1747606149781,4.07046666,2396.2,2395.8,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747606150073,4.6693,2396.1,2395.8,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1747606150281,4.6693,2396.1,2395.8,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606150468,0.83428,2396.0,2395.8,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606150671,4.6693,2395.9,2395.8,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606150879,4.6693,2395.9,2395.8,58.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747606151582,4.6693,2395.9,2395.8,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1747606152678,4.6693,2395.9,2395.8,58.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747606153292,8.23e-06,2396.2,2396.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1747606153583,8.23e-06,2396.2,2396.1,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1747606153783,8.23e-06,2396.2,2396.1,9.04204]
["bitfinex-derivatives","ETHF0:USTF0",1747606154886,5.25401,2396.8,2396.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1747606155187,8.47430843,2396.8,2396.6,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747606155485,7.64029843,2396.8,2396.6,16.52306]
["bitfinex-derivatives","ETHF0:USTF0",1747606155786,8.47428843,2396.8,2396.6,16.52305]
["bitfinex-derivatives","ETHF0:USTF0",1747606156391,7.64029843,2396.8,2396.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1747606156987,0.83404,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606157188,5.42396,2396.6,2396.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747606157585,4.5899,2396.6,2396.5,16.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747606158082,4.5899,2396.6,2396.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747606158291,5.42396,2396.6,2396.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747606158487,13.64425843,2396.6,2396.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747606158987,16.85205843,2396.6,2396.5,8.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747606159190,0.8342,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606159485,4.05449843,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606159690,3.22029843,2396.2,2396.1,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1747606160389,3.2078,2396.6,2396.1,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1747606160390,3.2078,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606160578,7.26217843,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606160782,7.26217843,2396.6,2396.4,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1747606161492,0.83411,2396.5,2396.3,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1747606162693,4.2943,2396.4,2396.3,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1747606163089,4.2943,2396.4,2396.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1747606163090,8.34874843,2396.4,2396.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1747606163392,8.34872843,2396.4,2396.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606163588,8.34872843,2396.4,2396.1,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747606163789,8.34872843,2396.4,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606164095,5.12843,2396.4,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606164296,7.51459843,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606165190,8.34872843,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606165393,8.34872843,2396.4,2396.1,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747606165592,8.34872843,2396.4,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606165793,7.51459843,2396.4,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606165994,7.51459843,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606166389,8.34874843,2396.4,2396.1,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747606166592,8.34874843,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606166593,7.51459843,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606166994,4.2943,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606167292,3.2078,2397.2,2397.1,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1747606167495,14.7515,2398.0,2397.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1747606167683,4.5958,2397.6,2397.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747606167996,4.5958,2397.6,2397.5,16.51775]
["bitfinex-derivatives","ETHF0:USTF0",1747606168695,4.5958,2397.6,2397.5,20.84755]
["bitfinex-derivatives","ETHF0:USTF0",1747606169294,4.0619,2398.0,2397.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747606169594,4.04133,2398.2,2397.5,20.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747606169595,3.2078,2398.3,2397.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1747606169793,0.83348,2398.3,2397.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1747606169996,3.22029843,2398.3,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747606170297,4.05376843,2398.3,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747606170595,4.05376843,2398.3,2398.0,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1747606170596,0.83354,2398.1,2398.0,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1747606170795,0.83364,2397.8,2397.7,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1747606171187,0.8337,2397.7,2397.5,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1747606171388,5.5731,2397.7,2397.6,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1747606171591,7.95969843,2397.7,2397.6,16.51471]
["bitfinex-derivatives","ETHF0:USTF0",1747606172299,4.7394,2397.7,2397.6,16.51471]
["bitfinex-derivatives","ETHF0:USTF0",1747606174792,3.2078,2398.2,2397.6,16.51471]
["bitfinex-derivatives","ETHF0:USTF0",1747606174793,3.2078,2398.2,2397.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1747606174988,6.42809843,2398.2,2397.4,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747606175294,4.04143,2397.9,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747606175798,7.26172843,2397.9,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747606175996,4.2839,2397.8,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747606177205,7.50419843,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606177393,0.83375,2397.5,2397.4,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1747606177699,4.04155,2397.5,2397.4,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1747606177887,0.83389,2397.1,2396.9,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1747606178087,0.83392,2397.0,2396.9,42.05150157]
["bitfinex-derivatives","ETHF0:USTF0",1747606178287,0.83403,2396.7,2396.6,1.64868233]
["bitfinex-derivatives","ETHF0:USTF0",1747606178499,3.2078,2396.7,2396.1,3.22494921]
["bitfinex-derivatives","ETHF0:USTF0",1747606178699,4.042,2396.2,2396.1,3.22494921]
["bitfinex-derivatives","ETHF0:USTF0",1747606178889,0.83426,2396.1,2395.9,16.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747606179092,5.15506,2396.1,2395.9,16.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747606179397,4.3208,2396.1,2395.9,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1747606179600,4.3208,2396.1,2396.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1747606180299,4.3208,2396.1,2395.9,16.51128]
["bitfinex-derivatives","ETHF0:USTF0",1747606180490,4.3208,2396.1,2396.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1747606181300,4.3208,2396.1,2396.0,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1747606182003,4.3208,2396.1,2395.9,16.51129]
["bitfinex-derivatives","ETHF0:USTF0",1747606182504,4.3208,2396.1,2396.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1747606183001,1.2170035,2396.5,2396.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1747606183002,1.2170035,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747606183203,5.2589035,2396.5,2396.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1747606183395,5.2589035,2396.5,2396.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606183396,5.28886,2396.4,2396.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606183592,4.4547,2396.4,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606183902,4.4547,2396.4,2396.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606184097,0.83418,2396.3,2396.1,16.32923]
["bitfinex-derivatives","ETHF0:USTF0",1747606184299,5.2889,2396.2,2396.1,14.16492632]
["bitfinex-derivatives","ETHF0:USTF0",1747606184500,8.4967,2396.2,2396.1,14.16492632]
["bitfinex-derivatives","ETHF0:USTF0",1747606186202,4.4547,2396.2,2396.1,14.99916632]
["bitfinex-derivatives","ETHF0:USTF0",1747606186416,3.2078,2396.6,2396.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747606186705,1.2170035,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606187408,5.8490035,2396.9,2396.5,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606187608,5.8490035,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606188209,4.632,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606189708,4.632,2396.9,2396.5,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606189904,4.632,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606190705,4.632,2396.9,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606190905,0.83399,2396.8,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606191711,0.83399,2396.8,2396.6,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606191911,4.2745,2396.7,2396.6,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606192116,0.83406,2396.6,2396.5,16.32908]
["bitfinex-derivatives","ETHF0:USTF0",1747606192508,0.83412,2396.5,2396.2,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1747606192710,3.2078,2396.3,2396.2,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606192910,4.2745,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747606193114,5.1086,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747606193305,3.2078,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747606193509,5.10848,2396.9,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606193920,0.83399,2396.8,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606194114,4.2745,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606194611,5.10846,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606195421,5.10846,2396.9,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606195609,0.83399,2396.8,2396.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606195913,5.10848,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606196114,0.83398,2396.9,2396.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1747606196313,2.08492,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606196516,3.2078,2396.6,2396.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1747606196715,0.8341,2396.5,2396.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1747606197015,4.04188,2396.6,2396.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747606197217,4.04188,2396.6,2396.1,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747606197412,3.2078,2396.6,2396.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747606197716,3.2078,2396.7,2396.4,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1747606197914,3.2078,2396.7,2396.4,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606198219,0.8341,2396.5,2396.4,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606198418,0.8341,2396.5,2396.4,16.33013]
["bitfinex-derivatives","ETHF0:USTF0",1747606198618,3.2078,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747606199115,3.2078,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606199321,0.83413,2396.4,2396.3,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606200221,0.83413,2396.4,2396.3,16.33017]
["bitfinex-derivatives","ETHF0:USTF0",1747606200414,3.2078,2396.7,2396.3,16.33017]
["bitfinex-derivatives","ETHF0:USTF0",1747606200614,0.83412,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747606200920,3.2078,2396.4,2396.3,16.33015]
["bitfinex-derivatives","ETHF0:USTF0",1747606201720,4.04193,2396.4,2396.3,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606202121,3.2078,2396.4,2395.9,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606202323,0.83422,2396.2,2396.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1747606202530,3.2078,2396.4,2395.9,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606202819,9.856,2396.6,2396.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1747606203021,1.2170035,2396.7,2396.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1747606203219,1.2170035,2396.7,2396.6,16.33106]
["bitfinex-derivatives","ETHF0:USTF0",1747606203621,2.51510446,2397.7,2396.6,66.9083]
["bitfinex-derivatives","ETHF0:USTF0",1747606203825,1.68140446,2397.7,2397.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747606204022,1.68140446,2397.7,2397.3,16.33082]
["bitfinex-derivatives","ETHF0:USTF0",1747606204223,3.22026263,2397.4,2397.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747606204422,3.22026263,2397.4,2397.3,16.33082]
["bitfinex-derivatives","ETHF0:USTF0",1747606204719,3.22026263,2397.4,2397.2,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1747606204925,2.08446,2397.4,2397.0,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1747606205120,5.29244,2397.2,2396.1,2.4808012]
["bitfinex-derivatives","ETHF0:USTF0",1747606205325,3.2078,2396.3,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606205522,0.83416,2396.4,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606205925,0.83416,2396.4,2396.1,2.4808012]
["bitfinex-derivatives","ETHF0:USTF0",1747606206127,0.83416,2396.4,2396.2,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747606206429,0.83416,2396.4,2396.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747606206926,7.3903,2396.9,2396.1,4.5663412]
["bitfinex-derivatives","ETHF0:USTF0",1747606207227,3.2078,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606207427,0.83396,2396.9,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606207622,0.83394,2397.0,2396.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747606208021,2.08499,2396.8,2396.0,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606208217,3.2078,2396.6,2396.0,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1747606208420,4.04187,2396.6,2396.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747606208720,0.83413,2396.4,2396.2,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747606208920,3.2078,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606209118,3.2078,2396.3,2395.5,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747606209321,4.04207,2396.0,2395.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747606209528,3.2078,2396.0,2395.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606209730,3.2078,2396.1,2395.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747606210030,3.2078,2396.1,2395.5,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606210227,0.83439,2395.7,2395.5,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606210423,4.04216,2395.8,2395.5,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606210621,0.83441,2395.6,2395.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747606210829,0.83455,2395.2,2395.1,2.4808012]
["bitfinex-derivatives","ETHF0:USTF0",1747606211225,0.83455,2395.2,2394.6,1.6614276]
["bitfinex-derivatives","ETHF0:USTF0",1747606211226,0.83472,2394.7,2394.6,1.6614276]
["bitfinex-derivatives","ETHF0:USTF0",1747606211430,3.2078,2394.7,2394.1,18.72094921]
["bitfinex-derivatives","ETHF0:USTF0",1747606211729,3.2078,2395.2,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606211930,0.83453,2395.3,2394.5,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747606212124,3.2078,2395.0,2394.4,4.43118672]
["bitfinex-derivatives","ETHF0:USTF0",1747606212323,4.4411,2394.9,2394.5,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1747606212526,3.2078,2394.6,2394.1,3.22494921]
["bitfinex-derivatives","ETHF0:USTF0",1747606212823,3.2078,2394.6,2394.1,4.05985921]
["bitfinex-derivatives","ETHF0:USTF0",1747606212824,5.27592,2394.5,2394.1,4.05985921]
["bitfinex-derivatives","ETHF0:USTF0",1747606213023,5.27592,2394.5,2394.1,3.22494921]
["bitfinex-derivatives","ETHF0:USTF0",1747606213024,4.0427,2394.2,2394.1,3.22494921]
["bitfinex-derivatives","ETHF0:USTF0",1747606213624,8.2078,2394.2,2393.7,5.40995883]
["bitfinex-derivatives","ETHF0:USTF0",1747606213833,7.6489,2394.1,2393.7,5.40995883]
["bitfinex-derivatives","ETHF0:USTF0",1747606214030,8.48385,2394.1,2393.8,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1747606214219,0.83503,2393.9,2393.7,1.37877231]
["bitfinex-derivatives","ETHF0:USTF0",1747606214425,8.48394,2393.8,2393.7,1.37877231]
["bitfinex-derivatives","ETHF0:USTF0",1747606214831,0.83511,2393.6,2393.5,2.06126236]
["bitfinex-derivatives","ETHF0:USTF0",1747606215130,4.3015,2393.7,2393.2,2.70020607]
["bitfinex-derivatives","ETHF0:USTF0",1747606215325,3.2078,2393.3,2393.2,3.53545607]
["bitfinex-derivatives","ETHF0:USTF0",1747606215524,4.3812,2393.5,2393.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1747606215728,4.3812,2393.5,2393.4,16.13618]
["bitfinex-derivatives","ETHF0:USTF0",1747606216836,3.2078,2394.0,2393.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606217334,3.2078,2394.7,2394.6,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747606217527,3.22026263,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606217728,3.22026263,2395.2,2394.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747606217935,3.22026263,2395.2,2394.5,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606218137,5.2158,2395.1,2394.8,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1747606218330,4.3812,2395.1,2394.5,18.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747606218529,5.21581,2395.1,2394.5,18.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747606218722,4.3812,2395.1,2394.9,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1747606219131,4.3812,2395.1,2395.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747606219335,3.22026263,2395.2,2395.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747606219628,3.22026263,2395.2,2395.1,16.13858]
["bitfinex-derivatives","ETHF0:USTF0",1747606220336,3.22026263,2395.2,2395.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747606220640,3.22026263,2395.2,2395.1,16.13858]
["bitfinex-derivatives","ETHF0:USTF0",1747606220933,1.01873017,2396.2,2395.1,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1747606221129,0.83425,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606221330,3.2078,2395.9,2395.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1747606221528,3.2078,2395.9,2395.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747606221529,4.04212,2395.9,2395.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747606221730,0.08347245,2396.0,2395.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747606223339,1.35830689,2396.5,2396.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1747606223534,1.35830689,2396.5,2396.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1747606224428,2.08533,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606224633,0.83437,2395.8,2395.4,57.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606224832,4.5923,2395.7,2395.4,62.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747606225032,0.08348639,2395.6,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606225531,0.08348639,2395.6,2395.4,47.64176]
["bitfinex-derivatives","ETHF0:USTF0",1747606225845,4.5923,2395.5,2395.4,47.64176]
["bitfinex-derivatives","ETHF0:USTF0",1747606226036,4.5923,2395.5,2395.4,62.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747606226334,5.42674,2395.5,2395.4,57.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606226735,7.8001,2395.5,2394.9,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1747606226931,0.83458,2395.1,2395.0,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606227331,7.8001,2395.5,2395.0,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606227539,0.83458,2395.2,2395.0,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606227838,5.46288,2395.1,2395.0,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606228940,0.83472,2394.7,2394.6,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606229133,0.83472,2394.7,2394.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1747606229333,7.8361,2395.1,2394.5,16.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747606229334,4.6283,2394.6,2394.5,16.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747606229534,4.6283,2394.6,2394.5,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747606229737,9.856,2395.4,2394.5,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747606229929,4.6283,2395.1,2394.5,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747606230132,0.83466,2394.9,2394.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1747606230332,4.6283,2394.8,2394.6,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747606230533,4.6283,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606230837,0.83457,2395.2,2394.9,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1747606231036,0.83457,2395.2,2395.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747606231345,5.12478,2395.1,2394.9,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1747606231541,0.83462,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606231843,4.2902,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606232041,4.2902,2394.9,2394.8,18.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747606232243,0.83446,2395.5,2395.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747606232437,4.2902,2395.4,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747606232838,5.12469,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606233140,4.2902,2395.4,2395.2,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1747606233343,4.2902,2395.4,2395.3,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606234437,4.2902,2395.4,2395.3,16.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747606235541,5.12468,2395.4,2395.3,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606235846,0.83469,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606236139,4.2902,2395.4,2395.0,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606236340,0.83469,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606236545,3.2078,2394.8,2394.2,18.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747606236851,3.2078,2394.4,2393.9,18.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747606237047,4.6208,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606237248,13.0638,2394.8,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606237249,13.0638,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606237441,0.83493,2394.1,2394.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747606237645,0.83483,2394.4,2394.3,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606237944,5.45563,2394.4,2394.3,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606238248,0.83497,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606238448,2.08722,2394.3,2393.8,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606238654,5.45583,2393.9,2393.8,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747606238850,5.45583,2393.9,2393.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1747606238851,4.6208,2393.9,2393.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1747606239053,0.83518,2393.4,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606239241,17.6846,2393.9,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606239441,17.6846,2393.9,2393.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747606239643,0.83514,2393.5,2393.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747606239843,17.6846,2393.9,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606240045,5.47828,2393.4,2393.3,17.77483846]
["bitfinex-derivatives","ETHF0:USTF0",1747606240356,4.6431,2393.4,2392.7,5.38901]
["bitfinex-derivatives","ETHF0:USTF0",1747606240648,0.83534,2393.0,2392.9,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747606242152,5.47844,2393.0,2392.9,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747606242346,0.83542,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606242548,0.83542,2392.7,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606242549,4.04322,2392.7,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606242751,0.83542,2392.7,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606243254,14.4991,2393.0,2392.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1747606243554,0.83542,2392.7,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606243755,0.83541,2392.8,2392.6,15.19659107]
["bitfinex-derivatives","ETHF0:USTF0",1747606243945,4.5267,2392.7,2392.6,15.19659107]
["bitfinex-derivatives","ETHF0:USTF0",1747606244258,5.36212,2392.7,2392.6,15.19659107]
["bitfinex-derivatives","ETHF0:USTF0",1747606244456,5.36212,2392.7,2392.6,16.03205107]
["bitfinex-derivatives","ETHF0:USTF0",1747606244457,4.5267,2392.7,2392.6,16.03205107]
["bitfinex-derivatives","ETHF0:USTF0",1747606244657,4.5267,2392.7,2392.6,15.19659107]
["bitfinex-derivatives","ETHF0:USTF0",1747606244849,4.5267,2392.7,2392.6,16.03205107]
["bitfinex-derivatives","ETHF0:USTF0",1747606245251,9.856,2393.0,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606245557,0.83542,2392.7,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606245757,0.83537,2392.9,2392.6,0.91903107]
["bitfinex-derivatives","ETHF0:USTF0",1747606245950,4.7335,2392.8,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606246156,0.83542,2392.7,2392.6,0.08359107]
["bitfinex-derivatives","ETHF0:USTF0",1747606247666,0.83546,2392.6,2392.5,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1747606247863,9.856,2393.0,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606248064,3.2078,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606248065,4.7335,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606248366,4.7335,2393.1,2392.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1747606248367,0.83548,2392.6,2392.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1747606248557,0.83544,2392.7,2392.5,15.95449]
["bitfinex-derivatives","ETHF0:USTF0",1747606248759,5.36106,2392.6,2392.5,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1747606249057,4.5256,2392.6,2392.5,15.95449]
["bitfinex-derivatives","ETHF0:USTF0",1747606249959,4.5256,2392.6,2392.5,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1747606250268,5.36107,2392.6,2392.5,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1747606252264,0.83553,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606252965,0.83563,2392.1,2391.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1747606253154,0.83563,2392.1,2392.0,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1747606253355,0.83562,2392.2,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606253557,5.22588,2392.3,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606253762,5.2964,2392.7,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606253763,3.2078,2392.7,2392.1,5.29682]
["bitfinex-derivatives","ETHF0:USTF0",1747606253962,3.2078,2392.7,2392.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747606254370,3.2078,2392.7,2392.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1747606255166,3.2078,2393.5,2392.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606255366,2.29219291,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606255673,1.6634468,2394.0,2393.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606255872,1.6634468,2394.0,2393.9,61.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747606256174,1.6634468,2394.0,2393.9,66.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747606256365,1.6634468,2394.0,2393.9,70.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747606256674,1.6634468,2394.0,2393.9,50.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747606256867,1.6634468,2394.0,2393.9,65.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747606257773,1.6634468,2394.0,2393.9,70.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747606258270,1.35830689,2394.4,2393.9,72.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747606258465,1.35830689,2394.4,2394.3,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747606258672,0.42711689,2394.4,2394.3,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747606258869,0.42711689,2394.4,2394.3,5.24636]
["bitfinex-derivatives","ETHF0:USTF0",1747606259071,6.89e-06,2394.4,2394.3,10.24636]
["bitfinex-derivatives","ETHF0:USTF0",1747606259268,6.89e-06,2394.4,2394.3,14.89867884]
["bitfinex-derivatives","ETHF0:USTF0",1747606260774,6.89e-06,2394.4,2394.3,30.01567884]
["bitfinex-derivatives","ETHF0:USTF0",1747606260976,6.89e-06,2394.4,2394.3,45.02067884]
["bitfinex-derivatives","ETHF0:USTF0",1747606261173,6.89e-06,2394.4,2394.3,9.06381884]
["bitfinex-derivatives","ETHF0:USTF0",1747606261476,4.6737,2394.7,2394.3,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1747606261769,4.6737,2394.7,2394.5,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1747606261970,4.6737,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606262164,0.08352125,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606262370,0.91828125,2394.6,2394.5,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747606262570,0.91828125,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606262769,0.91828125,2394.6,2394.5,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747606263170,0.08352125,2394.6,2394.5,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747606263376,0.08352125,2394.6,2394.5,19.15959]
["bitfinex-derivatives","ETHF0:USTF0",1747606263577,0.08352125,2394.6,2394.5,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747606263776,0.91828125,2394.6,2394.5,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747606264783,0.83476,2394.6,2394.5,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747606265082,0.83476,2394.6,2394.5,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1747606265379,4.6737,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606265584,0.83483,2394.4,2394.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1747606266779,4.6494,2394.5,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747606266972,7.8459,2395.1,2394.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747606267178,7.8459,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606267375,0.83467,2394.9,2394.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747606267579,4.6381,2394.8,2394.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747606267781,4.6381,2394.8,2394.5,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606268083,0.83476,2394.6,2394.5,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606268279,0.835,2394.0,2393.8,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1747606268470,0.83526,2393.2,2393.0,2.07548012]
["bitfinex-derivatives","ETHF0:USTF0",1747606268673,4.6381,2393.1,2393.0,1.24018012]
["bitfinex-derivatives","ETHF0:USTF0",1747606268883,5.47338,2393.1,2393.0,1.24018012]
["bitfinex-derivatives","ETHF0:USTF0",1747606269276,4.6381,2393.1,2393.0,2.07550012]
["bitfinex-derivatives","ETHF0:USTF0",1747606269984,0.83493,2394.1,2393.2,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1747606270192,0.83497,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606270376,2.08725,2394.2,2393.5,15.94813]
["bitfinex-derivatives","ETHF0:USTF0",1747606270683,1.21273353,2393.9,2393.5,15.94812]
["bitfinex-derivatives","ETHF0:USTF0",1747606270983,2.04776353,2393.9,2393.5,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1747606271184,5.26354,2393.8,2393.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747606271380,4.4285,2393.8,2393.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1747606271587,4.4285,2393.8,2393.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747606271787,4.4285,2393.8,2393.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747606271989,0.83507,2393.7,2393.5,15.94912]
["bitfinex-derivatives","ETHF0:USTF0",1747606272183,0.83518,2393.4,2393.3,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747606272485,4.4285,2393.6,2392.6,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606272486,0.83536,2392.9,2392.6,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606272780,4.4285,2393.3,2392.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1747606272986,4.4285,2393.3,2392.6,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606273177,0.83529,2393.1,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606273382,0.83539,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606273583,4.5165,2393.0,2392.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747606273988,4.5165,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606274184,6.1751,2394.1,2393.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1747606274486,5.35162,2393.6,2393.4,15.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747606274687,0.83514,2393.5,2393.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1747606274890,5.35168,2393.4,2393.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1747606275181,4.5165,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606275373,0.83537,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606275577,0.83533,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606275787,4.5165,2392.9,2392.8,4.04317]
["bitfinex-derivatives","ETHF0:USTF0",1747606276180,1.21273353,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606277088,0.83498,2394.0,2393.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1747606277485,4.6612,2393.9,2393.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1747606277688,4.6612,2393.9,2393.5,7.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747606277987,0.83511,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606278484,0.8351,2393.7,2393.5,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1747606278690,4.6612,2393.6,2393.5,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1747606279883,4.6612,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606280083,0.83544,2392.7,2392.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747606280287,0.83559,2392.3,2392.0,2.07584012]
["bitfinex-derivatives","ETHF0:USTF0",1747606280489,0.83559,2392.3,2391.8,6.26957922]
["bitfinex-derivatives","ETHF0:USTF0",1747606280490,3.2078,2392.7,2392.3,1.24018012]
["bitfinex-derivatives","ETHF0:USTF0",1747606280684,3.2078,2392.7,2392.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1747606281297,0.83549,2392.5,2392.3,1.24018012]
["bitfinex-derivatives","ETHF0:USTF0",1747606281588,0.83549,2392.5,2392.3,2.07574012]
["bitfinex-derivatives","ETHF0:USTF0",1747606281788,3.2078,2392.7,2392.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1747606281980,4.04324,2392.7,2392.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1747606282181,3.2078,2392.7,2392.4,5.33333]
["bitfinex-derivatives","ETHF0:USTF0",1747606282383,4.04324,2392.7,2392.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747606282684,3.2078,2393.3,2392.4,7.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747606282880,3.2078,2393.3,2392.5,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606283082,3.2078,2393.9,2393.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747606283283,6.90376329,2393.8,2393.6,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606283489,6.90376329,2393.8,2393.7,15.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747606285289,6.90376329,2393.8,2393.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747606285589,1.01564914,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606285993,1.01564914,2393.7,2393.6,5.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606286188,1.01564914,2393.7,2393.6,9.04291]
["bitfinex-derivatives","ETHF0:USTF0",1747606286687,1.01564914,2393.7,2393.6,33.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747606287084,1.01564914,2393.7,2393.6,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606287287,1.85074914,2393.7,2393.6,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606287482,1.85071914,2393.7,2393.6,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606288089,0.83527,2393.2,2392.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747606288285,0.83528,2393.1,2392.5,4.44798012]
["bitfinex-derivatives","ETHF0:USTF0",1747606288583,5.19098,2393.1,2392.9,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606288995,0.83532,2393.0,2392.9,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606289192,4.3557,2393.1,2392.9,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747606289387,1.01564914,2393.7,2393.3,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1747606289587,1.01564914,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606289799,1.01564914,2393.7,2393.6,15.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747606290187,1.01564914,2393.7,2393.6,20.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747606290695,1.01564914,2393.7,2393.6,5.17281]
["bitfinex-derivatives","ETHF0:USTF0",1747606290884,1.01564914,2393.7,2393.6,20.09481]
["bitfinex-derivatives","ETHF0:USTF0",1747606291295,1.62173821,2393.8,2393.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747606292095,1.62173821,2393.8,2393.7,15.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747606293295,0.835,2393.9,2393.7,15.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747606293897,5.38079,2394.0,2393.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1747606294597,5.38079,2394.0,2393.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747606294797,5.38079,2394.0,2393.8,5.36681]
["bitfinex-derivatives","ETHF0:USTF0",1747606295501,0.835,2393.9,2393.8,5.36681]
["bitfinex-derivatives","ETHF0:USTF0",1747606295797,5.38078,2394.0,2393.8,5.36682]
["bitfinex-derivatives","ETHF0:USTF0",1747606296204,0.835,2393.9,2393.8,5.36682]
["bitfinex-derivatives","ETHF0:USTF0",1747606296497,1.21793618,2394.5,2393.9,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1747606296792,6.18e-06,2394.5,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747606296992,5.31564914,2395.1,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606296993,2.42656329,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606297397,2.42656329,2394.8,2394.7,15.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747606297797,3.26125329,2394.8,2394.7,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1747606298096,0.83479,2394.5,2394.4,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1747606298301,0.83483,2394.4,2394.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1747606298598,0.83483,2394.4,2393.7,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1747606298599,0.83504,2393.8,2393.7,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1747606299402,0.83511,2393.6,2393.5,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1747606299594,0.83511,2393.6,2393.5,57.023]
["bitfinex-derivatives","ETHF0:USTF0",1747606299797,0.83518,2393.4,2393.2,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1747606299990,0.83522,2393.3,2393.1,8.65446]
["bitfinex-derivatives","ETHF0:USTF0",1747606300289,3.2078,2393.2,2393.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1747606300498,4.2998,2393.1,2393.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1747606300800,5.13508,2393.1,2392.8,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1747606301001,5.13508,2393.1,2392.8,20.20037]
["bitfinex-derivatives","ETHF0:USTF0",1747606301198,4.2998,2393.1,2392.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747606301400,3.2078,2393.2,2392.8,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1747606301601,7.3784,2394.3,2393.3,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1747606301798,0.83504,2393.8,2393.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606302102,4.2998,2393.7,2393.5,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1747606302307,5.13488,2393.7,2393.5,5.28113]
["bitfinex-derivatives","ETHF0:USTF0",1747606302495,4.2998,2393.7,2393.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1747606302695,4.2998,2393.7,2393.6,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1747606302895,4.2998,2393.7,2393.6,15.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747606303092,0.83495,2394.1,2393.9,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1747606303296,4.2998,2394.0,2393.9,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1747606303499,0.83508,2393.7,2393.5,5.28112]
["bitfinex-derivatives","ETHF0:USTF0",1747606303697,4.6254,2393.6,2393.5,5.28112]
["bitfinex-derivatives","ETHF0:USTF0",1747606303899,4.6254,2393.6,2393.5,20.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747606304100,0.83516,2393.5,2393.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1747606304299,0.83518,2393.4,2393.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747606304499,4.6254,2393.4,2393.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606304706,0.83504,2393.8,2393.2,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606305003,4.6254,2393.8,2393.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747606305502,5.46045,2393.8,2393.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747606305801,4.6254,2393.8,2393.2,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606306006,0.83521,2393.3,2393.2,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606306409,4.6254,2393.4,2392.7,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1747606306706,4.6254,2393.4,2393.0,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606306903,4.6254,2393.4,2393.1,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606307097,3.2078,2393.2,2393.1,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606307295,0.83535,2393.0,2392.8,5.52059]
["bitfinex-derivatives","ETHF0:USTF0",1747606307500,3.2078,2393.5,2392.9,15.56833]
["bitfinex-derivatives","ETHF0:USTF0",1747606307694,0.83531,2393.1,2392.9,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747606307907,0.83531,2393.1,2393.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1747606308207,0.83531,2393.1,2393.0,19.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747606308502,0.83528,2393.2,2393.0,19.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747606308709,0.83539,2392.8,2392.7,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1747606308999,0.83539,2392.8,2392.7,46.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747606309203,0.83539,2392.8,2392.7,56.833]
["bitfinex-derivatives","ETHF0:USTF0",1747606309597,0.83556,2392.3,2392.2,15.97418012]
["bitfinex-derivatives","ETHF0:USTF0",1747606310206,0.83556,2392.3,2392.2,1.24018012]
["bitfinex-derivatives","ETHF0:USTF0",1747606311302,0.83556,2392.3,2392.0,1.65077922]
["bitfinex-derivatives","ETHF0:USTF0",1747606311303,0.83563,2392.1,2392.0,1.65077922]
["bitfinex-derivatives","ETHF0:USTF0",1747606311498,4.04343,2392.1,2392.0,0.72425922]
["bitfinex-derivatives","ETHF0:USTF0",1747606312404,0.8357,2391.9,2391.8,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1747606312605,4.6717,2392.0,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606312809,3.2078,2392.4,2391.8,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1747606312999,4.6717,2392.4,2391.9,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747606313199,0.83566,2392.0,2391.9,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747606313405,0.83566,2392.0,2391.9,19.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747606314206,3.2078,2392.0,2391.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747606314510,4.04346,2392.0,2391.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747606314908,3.2078,2392.0,2391.7,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747606315202,4.6717,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606315408,2.08952,2391.6,2390.9,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747606315597,4.6005,2391.5,2390.9,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747606315803,4.0436,2391.7,2391.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1747606316102,3.2078,2392.0,2391.6,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1747606316308,3.2078,2392.0,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606317104,4.04346,2392.0,2391.9,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1747606317314,0.83573,2391.8,2391.7,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747606317908,4.6005,2391.9,2391.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1747606318201,4.6005,2391.9,2391.5,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1747606318406,3.2078,2392.0,2391.6,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1747606318712,3.2078,2392.0,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606319010,0.83564,2392.1,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606319207,1.62521075,2392.2,2392.0,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747606319609,3.2078,2392.1,2391.8,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1747606319801,3.2078,2392.1,2391.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1747606319802,0.83584,2391.5,2391.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1747606320004,0.83584,2391.5,2391.4,56.858]
["bitfinex-derivatives","ETHF0:USTF0",1747606320307,7.8138,2391.8,2391.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1747606320508,5.44174,2391.8,2391.5,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747606320707,3.2078,2392.2,2391.8,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1747606320907,0.83572,2391.9,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747606321209,4.606,2392.1,2391.8,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747606321407,0.8357,2391.9,2391.8,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747606321710,3.2078,2392.5,2391.8,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747606321904,3.2078,2392.5,2391.8,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747606322206,4.6138,2392.4,2391.9,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747606322409,4.04331,2392.5,2392.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1747606322607,4.04331,2392.5,2391.9,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606322608,3.2078,2392.5,2392.4,5.60532]
["bitfinex-derivatives","ETHF0:USTF0",1747606323007,1.62521075,2392.9,2392.4,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747606323200,4.04308,2393.1,2392.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1747606323514,0.83531,2393.0,2392.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747606323815,5.44907,2393.2,2393.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747606324005,0.83528,2393.1,2393.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747606324202,2.64085989,2393.3,2392.6,44.21664]
["bitfinex-derivatives","ETHF0:USTF0",1747606324405,2.64085989,2393.3,2393.2,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747606324610,2.64085989,2393.3,2393.2,15.57724]
["bitfinex-derivatives","ETHF0:USTF0",1747606324809,2.64085989,2393.3,2393.2,20.57724]
["bitfinex-derivatives","ETHF0:USTF0",1747606325112,2.64085989,2393.3,2393.2,15.57724]
["bitfinex-derivatives","ETHF0:USTF0",1747606325316,2.64085989,2393.3,2393.2,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1747606325513,2.64085989,2393.3,2393.2,15.57724]
["bitfinex-derivatives","ETHF0:USTF0",1747606326012,1.01564914,2393.3,2393.2,15.57724]
["bitfinex-derivatives","ETHF0:USTF0",1747606326403,1.85085914,2393.3,2393.2,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1747606326804,4.7613,2393.4,2392.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1747606327008,3.2078,2393.5,2393.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606327211,4.7613,2393.4,2393.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606327410,3.2078,2393.5,2392.8,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1747606327610,3.2078,2393.4,2392.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747606327804,8.0726,2393.4,2393.0,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1747606328114,0.83527,2393.2,2393.0,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1747606328317,3.2078,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606328514,0.83537,2392.9,2392.8,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1747606329014,0.83542,2392.7,2392.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1747606330112,5.70021,2392.8,2392.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1747606330412,13.9293,2393.3,2393.2,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747606330413,3.2078,2393.3,2393.2,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1747606330608,0.83521,2393.3,2393.2,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747606330813,5.69997,2393.5,2393.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606331109,0.83521,2393.3,2392.6,49.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747606331315,0.83533,2393.0,2392.8,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1747606332112,0.83533,2393.0,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606332312,5.32609,2393.1,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606332817,0.83531,2393.0,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606333010,0.83531,2393.0,2392.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747606333406,0.83526,2393.2,2393.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1747606333605,0.83528,2393.1,2392.9,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747606333814,0.83527,2393.2,2393.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1747606334113,3.2078,2393.5,2393.4,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1747606334311,3.2078,2393.5,2393.4,15.38817]
["bitfinex-derivatives","ETHF0:USTF0",1747606334510,4.04294,2393.5,2393.4,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747606334711,8.1629,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606334912,1.01564914,2393.6,2393.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747606335217,1.01564914,2393.6,2393.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747606335717,1.01564914,2393.6,2393.5,24.91037378]
["bitfinex-derivatives","ETHF0:USTF0",1747606336014,0.61968902,2393.6,2393.5,24.91037378]
["bitfinex-derivatives","ETHF0:USTF0",1747606336207,0.61968902,2393.6,2393.5,43.54897378]
["bitfinex-derivatives","ETHF0:USTF0",1747606336606,1.35619218,2394.0,2393.5,44.80163378]
["bitfinex-derivatives","ETHF0:USTF0",1747606336809,1.37480945,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606337008,7.9499,2395.2,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606337214,5.57676,2394.9,2394.8,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747606337413,4.7421,2394.9,2394.8,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747606337616,5.57675,2394.9,2394.8,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747606337809,4.7421,2394.9,2394.8,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1747606338212,7.9499,2394.9,2394.6,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747606338512,8.78457,2394.9,2394.7,15.38472]
["bitfinex-derivatives","ETHF0:USTF0",1747606338717,4.7421,2394.9,2394.7,15.38472]
["bitfinex-derivatives","ETHF0:USTF0",1747606338913,5.57677,2394.9,2394.7,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1747606339314,4.7421,2394.9,2394.2,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747606339512,0.83486,2394.3,2394.2,42.115]
["bitfinex-derivatives","ETHF0:USTF0",1747606339718,3.2078,2394.5,2393.8,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1747606339921,3.996,2394.8,2393.9,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1747606340220,0.83493,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606340608,0.83518,2393.4,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606340811,4.04298,2393.4,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606341319,0.83516,2393.5,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606341520,4.6111,2393.4,2393.3,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606341713,4.6111,2393.4,2393.3,3.30604846]
["bitfinex-derivatives","ETHF0:USTF0",1747606341910,3.2078,2394.1,2393.8,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1747606342111,4.6111,2393.9,2393.8,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606342312,4.6111,2393.9,2393.3,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747606342313,0.83513,2393.6,2393.5,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606342613,0.83511,2393.6,2393.5,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606343117,0.8351,2393.7,2393.5,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606343320,4.542,2393.6,2393.5,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606343915,4.542,2393.6,2393.5,15.38314]
["bitfinex-derivatives","ETHF0:USTF0",1747606344620,5.37711,2393.6,2393.5,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606345314,5.37711,2393.6,2393.5,15.38314]
["bitfinex-derivatives","ETHF0:USTF0",1747606345315,4.542,2393.6,2393.5,15.38314]
["bitfinex-derivatives","ETHF0:USTF0",1747606345516,3.2078,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606345818,14.48,2394.7,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606345819,4.542,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606346013,4.542,2394.3,2394.2,14.05259619]
["bitfinex-derivatives","ETHF0:USTF0",1747606346211,4.542,2394.3,2394.2,14.88749619]
["bitfinex-derivatives","ETHF0:USTF0",1747606346607,3.2078,2394.7,2394.6,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747606346913,4.5024,2395.0,2394.9,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747606347112,4.5024,2395.0,2394.9,15.38265]
["bitfinex-derivatives","ETHF0:USTF0",1747606348124,8.3627,2395.7,2394.9,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606348318,8.3627,2395.7,2395.0,6.56445]
["bitfinex-derivatives","ETHF0:USTF0",1747606348512,8.3627,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606348718,0.83446,2395.5,2394.9,29.009]
["bitfinex-derivatives","ETHF0:USTF0",1747606349020,0.83453,2395.3,2395.0,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606349424,4.5531,2395.2,2395.1,15.38257]
["bitfinex-derivatives","ETHF0:USTF0",1747606349620,5.38765,2395.2,2395.1,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1747606349926,5.38765,2395.2,2394.1,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1747606349927,0.83486,2394.3,2394.2,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606350223,0.83481,2394.5,2394.3,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1747606350525,3.2078,2395.2,2394.2,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606350818,9.23944,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606351013,4.5531,2395.5,2394.8,19.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747606351330,0.83464,2395.0,2394.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606351617,0.83462,2395.0,2394.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606351819,3.2078,2395.0,2394.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747606352026,4.5531,2394.9,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606352323,5.38777,2394.9,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606352523,5.38777,2394.9,2394.6,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606352524,4.5531,2394.9,2394.6,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606352715,3.2078,2395.3,2395.2,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747606352920,3.2078,2395.3,2394.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747606353225,5.36827,2395.2,2395.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747606353620,0.83464,2395.0,2394.8,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1747606353826,4.04233,2395.3,2395.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747606354127,11.6128,2395.6,2394.7,6.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747606354328,0.83455,2395.2,2395.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747606354725,0.83454,2395.3,2395.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747606354916,0.83455,2395.2,2395.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747606355121,8.60565,2395.2,2395.1,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606355319,7.7711,2395.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606355527,0.83476,2394.6,2394.4,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1747606355728,4.5633,2394.5,2394.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1747606356227,4.5633,2394.5,2394.4,15.37883]
["bitfinex-derivatives","ETHF0:USTF0",1747606358430,5.39809,2394.5,2394.4,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1747606358731,13.60589,2394.5,2394.4,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1747606358931,2.08715,2394.4,2393.0,17.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747606359129,0.83518,2393.4,2393.1,3.30609846]
["bitfinex-derivatives","ETHF0:USTF0",1747606359433,3.2078,2393.6,2393.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747606359624,9.856,2393.9,2393.1,2.47083846]
["bitfinex-derivatives","ETHF0:USTF0",1747606359625,4.6379,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606359927,3.2078,2394.4,2393.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1747606360130,4.6379,2394.0,2393.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606360529,4.6379,2394.0,2393.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747606360729,5.47289,2394.0,2393.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747606361023,4.6379,2394.0,2393.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606361225,4.6379,2394.0,2393.8,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1747606361627,5.47287,2394.0,2393.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1747606361833,7.8457,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606362133,7.8457,2394.0,2393.5,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606362134,0.83513,2393.6,2393.5,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606362525,8.2935,2393.9,2393.5,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1747606362735,4.04275,2394.1,2393.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747606363131,3.2078,2394.1,2393.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747606363328,4.04276,2394.1,2393.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606363526,3.2078,2394.1,2394.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747606363724,4.9243,2394.3,2393.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747606364028,4.5316,2394.2,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747606364234,3.2078,2394.7,2394.1,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1747606364426,3.2078,2394.7,2394.2,24.58465]
["bitfinex-derivatives","ETHF0:USTF0",1747606364623,3.2078,2394.7,2394.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747606364929,2.43354756,2394.8,2394.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1747606365233,1.53950756,2394.8,2394.7,15.20172]
["bitfinex-derivatives","ETHF0:USTF0",1747606365434,1.53950756,2394.8,2394.7,20.20172]
["bitfinex-derivatives","ETHF0:USTF0",1747606366434,7.56e-06,2394.8,2394.7,24.98349878]
["bitfinex-derivatives","ETHF0:USTF0",1747606366634,3.2078,2395.5,2394.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747606366827,3.2078,2395.5,2395.0,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747606367028,3.2078,2395.5,2395.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1747606367229,3.2078,2395.5,2395.4,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606367626,3.2078,2395.5,2395.0,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747606367832,3.2078,2395.5,2395.0,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606367833,4.829,2395.4,2395.0,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606368134,0.83453,2395.3,2395.0,15.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747606368323,5.66356,2395.2,2395.0,15.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747606368530,0.83458,2395.1,2395.0,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606369030,5.66358,2395.1,2395.0,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606369334,4.829,2395.1,2395.0,15.20162]
["bitfinex-derivatives","ETHF0:USTF0",1747606369539,0.83453,2395.3,2395.1,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1747606369737,0.83458,2395.1,2395.0,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606369936,0.83472,2394.7,2394.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1747606370134,0.83472,2394.7,2394.6,42.92976]
["bitfinex-derivatives","ETHF0:USTF0",1747606370435,3.2078,2395.3,2395.2,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1747606370629,3.2078,2395.3,2395.2,15.19954]
["bitfinex-derivatives","ETHF0:USTF0",1747606370828,3.2078,2395.6,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606371033,7.8327,2395.6,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606371835,3.2078,2395.6,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747606372735,8.5839,2395.8,2395.3,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747606372940,9.41825,2395.8,2395.6,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1747606373139,0.83437,2395.7,2395.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747606373440,4.9305,2395.6,2395.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747606374139,0.83436,2395.8,2395.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747606374346,4.9305,2395.9,2395.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747606374537,4.9305,2395.9,2395.8,15.19734]
["bitfinex-derivatives","ETHF0:USTF0",1747606375243,5.7648,2395.9,2395.8,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1747606375746,0.83434,2395.8,2395.7,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1747606375939,4.78384,2395.8,2395.7,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1747606376137,9.78384,2395.8,2395.7,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1747606379438,14.40044,2395.8,2395.7,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1747606379739,14.40044,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606379740,0.83458,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606379937,4.04238,2395.1,2395.0,15.19662]
["bitfinex-derivatives","ETHF0:USTF0",1747606380241,4.04238,2395.1,2394.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1747606380242,0.83466,2394.9,2394.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1747606380443,5.45123,2395.0,2394.9,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1747606380645,0.83466,2394.9,2394.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1747606380845,0.83472,2394.7,2394.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1747606381143,0.83479,2394.5,2394.4,1.24143576]
["bitfinex-derivatives","ETHF0:USTF0",1747606381450,0.83485,2394.4,2394.2,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1747606381647,5.45145,2394.4,2394.2,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1747606381847,4.6166,2394.4,2394.0,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1747606382039,0.835,2393.9,2393.8,1.24143576]
["bitfinex-derivatives","ETHF0:USTF0",1747606382344,4.0428,2393.9,2393.8,1.24143576]
["bitfinex-derivatives","ETHF0:USTF0",1747606383243,0.83507,2393.7,2393.6,1.65115493]
["bitfinex-derivatives","ETHF0:USTF0",1747606384048,0.83539,2392.8,2392.5,1.38357336]
["bitfinex-derivatives","ETHF0:USTF0",1747606384246,4.04319,2392.8,2392.5,1.38357336]
["bitfinex-derivatives","ETHF0:USTF0",1747606385647,8.2078,2392.8,2392.1,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1747606385952,3.2078,2392.4,2392.3,2.15403328]
["bitfinex-derivatives","ETHF0:USTF0",1747606386347,7.957,2392.7,2392.3,2.15403328]
["bitfinex-derivatives","ETHF0:USTF0",1747606386945,4.7492,2392.7,2392.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1747606387246,4.42112343,2393.2,2392.3,0.08360155]
["bitfinex-derivatives","ETHF0:USTF0",1747606387449,3.2078,2392.5,2392.3,0.08360155]
["bitfinex-derivatives","ETHF0:USTF0",1747606387653,0.83547,2392.6,2392.3,15.28714155]
["bitfinex-derivatives","ETHF0:USTF0",1747606387850,4.7492,2392.5,2392.3,15.28714155]
["bitfinex-derivatives","ETHF0:USTF0",1747606388251,5.5847,2392.5,2392.3,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1747606388457,4.7492,2392.5,2392.3,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1747606388750,4.7492,2392.5,2392.3,15.20354]
["bitfinex-derivatives","ETHF0:USTF0",1747606388951,4.7492,2392.5,2392.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747606389141,4.7492,2392.5,2392.3,15.20354]
["bitfinex-derivatives","ETHF0:USTF0",1747606389646,4.7492,2392.5,2392.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747606389851,4.3137,2393.1,2392.3,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1747606390050,4.7911,2392.7,2392.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1747606390352,4.7911,2392.7,2392.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1747606390553,4.7911,2392.7,2392.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1747606390949,4.7911,2392.7,2392.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1747606391255,0.83557,2392.3,2392.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1747606391647,2.08899,2392.2,2391.4,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1747606391849,3.2078,2392.1,2392.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747606392042,19.51311,2392.2,2392.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1747606392250,18.6775,2392.2,2391.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747606392454,3.2078,2392.1,2391.4,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1747606392644,0.83572,2391.9,2391.6,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1747606392848,0.83571,2391.9,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747606393046,0.83569,2392.0,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747606393250,0.83569,2392.0,2391.5,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747606393451,0.8357,2391.9,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747606393656,4.04355,2391.8,2391.6,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1747606394156,3.2078,2391.8,2391.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1747606394342,3.2078,2391.9,2391.5,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747606394543,0.83584,2391.5,2391.4,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1747606394849,17.4008,2391.9,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747606395052,0.83574,2391.8,2391.5,5.73112]
["bitfinex-derivatives","ETHF0:USTF0",1747606395452,3.2078,2391.9,2390.9,44.19812]
["bitfinex-derivatives","ETHF0:USTF0",1747606395453,3.2078,2391.6,2391.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1747606395754,3.2078,2391.3,2391.0,15.031]
["bitfinex-derivatives","ETHF0:USTF0",1747606395949,3.2078,2391.3,2391.0,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606396150,4.04372,2391.3,2391.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747606396350,3.2078,2391.3,2391.0,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606396747,9.856,2391.2,2390.5,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606396952,0.83628,2390.3,2390.1,5.73161]
["bitfinex-derivatives","ETHF0:USTF0",1747606397259,3.2078,2390.3,2390.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747606397456,3.2078,2390.3,2390.1,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747606397659,0.83632,2390.2,2390.0,42.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747606397956,3.2078,2390.3,2389.9,15.03137]
["bitfinex-derivatives","ETHF0:USTF0",1747606398160,17.3808,2390.3,2390.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747606398348,17.3808,2390.3,2389.9,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606398552,9.856,2390.6,2390.5,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1747606398852,3.2078,2390.7,2390.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1747606399054,3.2078,2391.0,2390.4,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1747606399364,0.83618,2390.6,2390.3,15.03624]
["bitfinex-derivatives","ETHF0:USTF0",1747606399653,0.83618,2390.6,2390.3,19.62224]
["bitfinex-derivatives","ETHF0:USTF0",1747606399654,0.83619,2390.6,2390.3,19.62224]
["bitfinex-derivatives","ETHF0:USTF0",1747606399853,3.2078,2390.7,2390.3,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1747606400055,3.2078,2390.7,2390.6,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1747606400359,0.83622,2390.4,2390.3,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1747606400656,0.83622,2390.4,2389.9,19.62238]
["bitfinex-derivatives","ETHF0:USTF0",1747606400657,0.83634,2390.1,2389.9,19.62238]
["bitfinex-derivatives","ETHF0:USTF0",1747606400962,3.2078,2390.4,2389.9,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1747606401161,0.83627,2390.3,2390.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1747606401359,4.04403,2390.4,2390.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747606401656,3.2078,2390.4,2390.3,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1747606401960,13.89993,2390.7,2390.0,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1747606402163,13.89993,2390.7,2390.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747606402353,13.0638,2390.7,2390.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747606402758,0.83618,2390.6,2390.4,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747606402954,13.89993,2390.7,2390.5,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1747606403255,9.856,2391.0,2390.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1747606403555,3.2078,2391.4,2390.5,18.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747606403760,3.2078,2391.4,2391.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1747606403960,3.2078,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606404157,3.2078,2391.2,2390.8,18.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747606404561,0.83599,2391.1,2390.9,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1747606404755,3.2078,2391.2,2390.9,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1747606405063,0.83601,2391.0,2390.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747606405366,3.2078,2391.2,2390.9,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1747606405367,0.836,2391.1,2390.9,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1747606405553,3.2078,2391.2,2391.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1747606405752,23.992,2391.6,2391.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1747606405753,3.2078,2391.5,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747606405955,3.2078,2391.8,2391.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747606406255,3.2078,2391.8,2391.3,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606406559,0.83584,2391.6,2391.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1747606406759,0.83587,2391.4,2391.3,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606406953,3.2078,2391.5,2391.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747606407154,0.83591,2391.3,2391.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747606407357,0.83596,2391.2,2391.0,15.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747606407558,0.83597,2391.2,2391.0,15.04001]
["bitfinex-derivatives","ETHF0:USTF0",1747606407759,0.83593,2391.3,2391.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747606407959,0.83593,2391.3,2391.2,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1747606408161,3.2078,2391.5,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747606408462,3.2078,2392.2,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606408656,3.2078,2392.2,2392.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747606408963,0.83569,2392.0,2391.8,15.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747606409265,3.2078,2391.9,2391.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1747606409563,5.0,2392.0,2391.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1747606409564,3.2078,2391.5,2391.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1747606409764,0.83578,2391.7,2391.5,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1747606410062,0.83579,2391.7,2391.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1747606410363,0.83575,2391.8,2391.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747606410565,0.83575,2391.8,2391.5,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1747606410863,0.8358,2391.6,2391.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1747606411061,4.9295,2391.8,2391.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1747606411359,3.2078,2391.5,2390.8,8.18666]
["bitfinex-derivatives","ETHF0:USTF0",1747606411565,2.08987,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606411756,4.04397,2390.6,2390.4,15.03922]
["bitfinex-derivatives","ETHF0:USTF0",1747606411956,0.83619,2390.5,2390.4,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1747606412256,5.76569,2390.5,2390.4,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1747606412959,0.83639,2390.0,2389.9,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606413159,0.83634,2390.1,2389.9,15.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747606413357,3.2078,2390.3,2390.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747606413561,9.2068,2390.3,2389.3,3.27644857]
["bitfinex-derivatives","ETHF0:USTF0",1747606413755,0.83677,2388.9,2388.5,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1747606413953,3.2078,2388.9,2388.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1747606414161,7.7073,2389.3,2388.6,5.29994]
["bitfinex-derivatives","ETHF0:USTF0",1747606414359,8.54391,2389.3,2389.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1747606414558,7.7073,2389.3,2389.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1747606414868,3.2078,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606415058,3.2078,2390.0,2389.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1747606415267,3.2078,2390.0,2389.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747606415658,0.83635,2390.1,2389.9,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606415859,4.4995,2390.2,2389.9,14.23872576]
["bitfinex-derivatives","ETHF0:USTF0",1747606416067,4.4995,2390.2,2390.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1747606416368,6.46360974,2390.3,2390.0,15.04334]
["bitfinex-derivatives","ETHF0:USTF0",1747606416571,10.52453974,2390.3,2390.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1747606416864,11.36079974,2390.3,2390.2,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606417068,10.52453974,2390.3,2390.2,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606417462,11.36079974,2390.3,2390.2,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606417764,10.52453974,2390.3,2390.2,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606418063,2.41953974,2390.3,2390.2,0.87001576]
["bitfinex-derivatives","ETHF0:USTF0",1747606418563,4.8972,2390.9,2390.2,0.87001576]
["bitfinex-derivatives","ETHF0:USTF0",1747606418564,4.8972,2390.9,2390.2,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606418764,5.73326,2390.9,2390.6,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1747606418971,4.8972,2390.9,2390.7,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1747606419161,5.73325,2390.9,2390.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747606419362,5.73325,2390.9,2390.6,15.04314]
["bitfinex-derivatives","ETHF0:USTF0",1747606419566,4.8972,2390.9,2390.8,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1747606419767,3.2078,2391.0,2390.6,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1747606419965,3.2078,2391.0,2390.8,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606420168,1.21140318,2391.1,2391.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747606421070,2.04738318,2391.1,2391.0,14.24172576]
["bitfinex-derivatives","ETHF0:USTF0",1747606421563,1.21140318,2391.1,2391.0,15.07773576]
["bitfinex-derivatives","ETHF0:USTF0",1747606421761,0.67875987,2391.3,2391.0,14.24172576]
["bitfinex-derivatives","ETHF0:USTF0",1747606421961,0.67875987,2391.3,2391.1,4.78162576]
["bitfinex-derivatives","ETHF0:USTF0",1747606422265,5.78514,2391.2,2391.1,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606423366,4.9492,2391.2,2391.1,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606423571,5.78514,2391.2,2391.1,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606423968,4.9492,2391.2,2391.1,0.86970576]
["bitfinex-derivatives","ETHF0:USTF0",1747606424169,4.9492,2391.2,2391.1,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606424372,4.9492,2391.2,2391.1,0.86970576]
["bitfinex-derivatives","ETHF0:USTF0",1747606424664,3.2078,2391.4,2391.1,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606424869,4.41920318,2391.4,2391.2,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747606425069,5.25508318,2391.4,2391.3,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606425371,4.41920318,2391.4,2391.3,0.86963576]
["bitfinex-derivatives","ETHF0:USTF0",1747606425966,1.21140318,2391.4,2391.3,0.86963576]
["bitfinex-derivatives","ETHF0:USTF0",1747606426165,5.25507318,2391.4,2391.3,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606426459,4.41920318,2391.4,2391.3,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606426666,5.25507318,2391.4,2391.3,0.03372576]
["bitfinex-derivatives","ETHF0:USTF0",1747606430468,0.83594,2391.2,2390.8,18.44212791]
["bitfinex-derivatives","ETHF0:USTF0",1747606430770,4.41920318,2391.4,2390.8,20.53230791]
["bitfinex-derivatives","ETHF0:USTF0",1747606430973,5.25508318,2391.4,2391.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1747606431274,4.41920318,2391.4,2390.8,18.44212791]
["bitfinex-derivatives","ETHF0:USTF0",1747606431467,0.83596,2391.2,2391.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747606431868,4.41920318,2391.4,2390.8,4.41412791]
["bitfinex-derivatives","ETHF0:USTF0",1747606432175,0.83601,2391.0,2390.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1747606432566,0.83605,2390.9,2390.8,4.41412791]
["bitfinex-derivatives","ETHF0:USTF0",1747606432767,0.83592,2391.3,2391.2,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1747606432968,1.21140318,2391.5,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747606433165,1.21140318,2391.5,2391.4,14.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747606433373,1.21140318,2391.5,2391.4,19.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747606433973,1.21140318,2391.5,2391.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747606433974,1.21140318,2391.5,2391.3,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747606434181,0.83587,2391.4,2391.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747606435374,3.2078,2391.5,2391.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747606435573,3.2078,2391.5,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747606435974,0.83587,2391.4,2391.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747606437475,0.83611,2390.8,2390.6,56.186]
["bitfinex-derivatives","ETHF0:USTF0",1747606437677,2.41953974,2392.0,2391.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1747606437974,3.24436173,2392.0,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606438171,1.35707268,2392.1,2392.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747606438372,7.32618597,2392.5,2392.2,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1747606438373,1.35707268,2392.3,2392.2,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1747606438572,1.35707268,2392.3,2392.2,14.86159]
["bitfinex-derivatives","ETHF0:USTF0",1747606440178,5.63609993,2392.5,2392.2,19.86159]
["bitfinex-derivatives","ETHF0:USTF0",1747606440373,4.02829322,2392.5,2392.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747606440573,9.9694849,2393.2,2392.5,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1747606440879,9.9694849,2393.2,2393.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747606441078,9.9694849,2393.2,2393.1,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1747606441279,9.9694849,2393.2,2393.1,14.85828]
["bitfinex-derivatives","ETHF0:USTF0",1747606441674,1.97085786,2393.2,2393.1,14.85828]
["bitfinex-derivatives","ETHF0:USTF0",1747606442074,1.97085786,2393.2,2392.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747606442276,0.83531,2393.0,2392.9,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1747606442583,0.83535,2392.9,2392.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747606442777,5.52955,2392.9,2392.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1747606443381,4.6942,2392.9,2392.0,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1747606443585,0.83557,2392.3,2392.1,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606443986,4.8408,2392.2,2392.1,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606444176,4.8408,2392.2,2392.1,14.85663]
["bitfinex-derivatives","ETHF0:USTF0",1747606444582,4.8408,2392.2,2392.1,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606445086,4.8408,2392.2,2392.0,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1747606445384,8.88419,2392.2,2392.1,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606445680,5.67639,2392.2,2392.1,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606446076,4.8408,2392.2,2392.1,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1747606446680,4.8408,2392.2,2392.0,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1747606446981,0.83565,2392.1,2392.0,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1747606448083,5.67641,2392.2,2392.0,14.85566]
["bitfinex-derivatives","ETHF0:USTF0",1747606448285,5.67639,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606448582,4.8408,2392.2,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606449081,4.8408,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606449383,5.67639,2392.2,2392.0,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1747606449777,8.0486,2392.2,2391.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747606449980,0.83572,2391.9,2391.7,56.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747606450290,5.65073,2391.8,2391.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1747606450478,4.815,2391.8,2391.7,56.98977]
["bitfinex-derivatives","ETHF0:USTF0",1747606450878,3.2078,2392.2,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606451076,4.815,2392.3,2392.2,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1747606451378,1.62103177,2392.8,2392.1,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1747606451581,1.62103177,2392.8,2392.7,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1747606451781,1.62103177,2392.8,2392.7,14.85542]
["bitfinex-derivatives","ETHF0:USTF0",1747606451973,0.83545,2392.6,2392.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747606452179,1.62103177,2392.8,2392.7,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1747606452886,3.2078,2393.0,2392.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747606453389,1.62103177,2393.5,2393.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1747606453581,1.62103177,2393.5,2393.0,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747606453582,1.62103177,2393.5,2393.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747606453782,2.45617177,2393.5,2393.4,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1747606453989,1.62103177,2393.5,2393.4,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1747606454190,2.45617177,2393.5,2393.4,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1747606454386,1.62103177,2393.5,2393.4,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1747606454583,1.62103177,2393.5,2393.0,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1747606454584,6.62103177,2393.5,2393.0,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1747606454892,0.83528,2393.1,2393.0,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1747606455792,2.08845,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606456088,2.08845,2392.9,2391.6,3.33008136]
["bitfinex-derivatives","ETHF0:USTF0",1747606456089,3.2078,2392.5,2392.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1747606456490,0.83552,2392.4,2392.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747606456685,0.83552,2392.4,2392.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747606457391,4.04331,2392.5,2392.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747606457593,3.2078,2392.5,2392.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1747606457793,0.83554,2392.4,2392.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747606458300,0.83556,2392.3,2392.1,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1747606458795,3.2078,2392.2,2391.8,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747606458989,3.2078,2392.2,2391.9,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747606459196,0.83565,2392.1,2391.9,14.67669]
["bitfinex-derivatives","ETHF0:USTF0",1747606459387,3.2078,2392.2,2391.9,14.67667]
["bitfinex-derivatives","ETHF0:USTF0",1747606459388,4.04342,2392.2,2391.9,14.67667]
["bitfinex-derivatives","ETHF0:USTF0",1747606459888,3.2078,2392.2,2391.9,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747606460195,3.2078,2392.2,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606460999,3.2078,2392.5,2392.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1747606461194,4.82883177,2392.9,2392.8,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1747606463195,3.23864624,2393.4,2393.0,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747606463391,1.62130997,2393.7,2393.3,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1747606463596,1.62130997,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606463597,1.62130997,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606465292,1.62130997,2393.7,2393.4,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747606465598,0.83511,2393.6,2393.5,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1747606466294,1.62130997,2393.7,2393.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747606466898,0.83511,2393.6,2393.5,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1747606467196,3.2078,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606467402,0.83518,2393.4,2393.3,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606468094,0.83516,2393.5,2393.3,14.67321]
["bitfinex-derivatives","ETHF0:USTF0",1747606468698,0.83518,2393.4,2393.3,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606468899,0.83516,2393.5,2393.3,14.67321]
["bitfinex-derivatives","ETHF0:USTF0",1747606469492,0.83518,2393.4,2393.3,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606469698,0.83518,2393.4,2393.3,14.67321]
["bitfinex-derivatives","ETHF0:USTF0",1747606469998,4.04298,2393.4,2393.3,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606470789,0.83535,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606470996,5.29617,2393.0,2392.4,57.20658136]
["bitfinex-derivatives","ETHF0:USTF0",1747606471300,0.83549,2392.5,2392.4,57.20658136]
["bitfinex-derivatives","ETHF0:USTF0",1747606471600,4.8144,2392.8,2392.4,58.04209136]
["bitfinex-derivatives","ETHF0:USTF0",1747606471993,0.83549,2392.5,2392.4,57.20658136]
["bitfinex-derivatives","ETHF0:USTF0",1747606472696,4.8144,2392.8,2392.4,57.20658136]
["bitfinex-derivatives","ETHF0:USTF0",1747606472895,4.8144,2392.8,2392.5,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747606473092,0.83546,2392.6,2392.5,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1747606473292,0.83546,2392.6,2392.4,58.04208136]
["bitfinex-derivatives","ETHF0:USTF0",1747606473490,5.64989,2392.5,2392.4,55.966]
["bitfinex-derivatives","ETHF0:USTF0",1747606473799,0.83563,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606474000,0.83555,2392.4,2392.0,17.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747606474206,4.6132,2392.3,2392.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1747606474494,4.6132,2392.3,2392.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747606475196,5.44878,2392.3,2392.1,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747606475592,0.83559,2392.2,2392.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747606475788,0.83563,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606475996,4.6132,2392.1,2392.0,17.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747606476191,4.6132,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606476403,5.44883,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606476599,0.83573,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606476901,0.83577,2391.7,2391.6,1.24058136]
["bitfinex-derivatives","ETHF0:USTF0",1747606477102,5.39727,2391.7,2391.6,1.24058136]
["bitfinex-derivatives","ETHF0:USTF0",1747606477497,0.83584,2391.5,2391.4,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1747606479899,0.83598,2391.1,2390.7,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1747606480107,3.2078,2391.6,2391.1,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1747606480108,4.7911,2391.4,2391.1,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1747606480291,4.7911,2391.4,2391.0,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747606480497,9.856,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606480699,5.62685,2391.8,2391.2,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747606481003,4.7911,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606481205,4.7911,2391.8,2391.2,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1747606481506,0.83587,2391.5,2391.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747606481704,0.83587,2391.5,2391.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747606481896,0.83582,2391.6,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747606482098,4.7911,2391.5,2391.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1747606482295,4.7911,2391.5,2391.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747606482296,3.2078,2391.9,2391.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1747606482602,4.7911,2391.9,2391.8,14.67773]
["bitfinex-derivatives","ETHF0:USTF0",1747606482995,5.6268,2391.9,2391.8,14.67773]
["bitfinex-derivatives","ETHF0:USTF0",1747606483602,4.0938,2392.3,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606483900,4.9951,2392.2,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606484107,8.2029,2392.2,2392.0,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606484299,2.08914,2392.1,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606484504,0.8357,2391.9,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606484706,4.0435,2391.9,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606484902,0.8357,2391.9,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606487405,5.3651,2391.9,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606488403,4.5294,2391.9,2391.8,14.67773]
["bitfinex-derivatives","ETHF0:USTF0",1747606488708,5.3651,2391.9,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606489705,4.5294,2391.9,2391.8,14.67773]
["bitfinex-derivatives","ETHF0:USTF0",1747606489900,4.6756,2392.2,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606490308,4.6756,2392.2,2391.8,14.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747606490607,0.83566,2392.0,2391.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1747606490803,0.83566,2392.0,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606490804,0.83566,2392.0,2391.8,14.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747606491005,0.8357,2391.9,2391.8,14.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747606492011,4.6756,2392.2,2391.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1747606492310,4.6756,2392.2,2392.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747606492506,0.83566,2392.0,2391.9,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747606492709,2.08916,2392.1,2391.8,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1747606492910,9.014,2391.9,2391.8,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1747606494306,13.1783,2391.9,2391.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747606494513,0.83591,2391.3,2391.2,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1747606494710,0.83601,2391.0,2390.9,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747606494917,0.83601,2391.0,2390.9,18.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747606495215,0.836,2391.1,2390.9,19.35792]
["bitfinex-derivatives","ETHF0:USTF0",1747606495609,4.9705,2391.2,2390.9,19.35792]
["bitfinex-derivatives","ETHF0:USTF0",1747606495809,0.83601,2391.0,2390.9,19.35792]
["bitfinex-derivatives","ETHF0:USTF0",1747606496115,0.836,2391.1,2390.9,19.35792]
["bitfinex-derivatives","ETHF0:USTF0",1747606496713,0.836,2391.1,2391.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747606496915,5.80647,2391.2,2391.0,5.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747606497418,0.83598,2391.1,2391.0,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747606497616,5.80647,2391.2,2391.0,5.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747606498120,0.83598,2391.1,2391.0,5.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747606498321,0.83598,2391.1,2391.0,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747606498513,0.83601,2391.0,2390.9,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1747606499211,0.83601,2391.0,2390.9,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1747606499412,0.83601,2391.0,2390.9,19.35205]
["bitfinex-derivatives","ETHF0:USTF0",1747606499924,0.83601,2391.0,2390.9,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1747606500218,5.0,2391.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606500519,3.2078,2390.4,2390.0,14.90758136]
["bitfinex-derivatives","ETHF0:USTF0",1747606500708,0.83631,2390.2,2390.0,14.90758136]
["bitfinex-derivatives","ETHF0:USTF0",1747606500905,17.93,2390.9,2390.0,14.90758136]
["bitfinex-derivatives","ETHF0:USTF0",1747606501110,0.83594,2391.2,2391.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606501319,4.51336687,2391.1,2390.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747606501523,0.83614,2390.7,2390.6,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1747606501915,5.29789,2391.0,2390.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747606501916,2.0902,2390.9,2390.5,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1747606502217,0.83638,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606502419,0.83638,2390.0,2389.9,16.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747606503219,0.83638,2390.0,2389.8,5.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747606503220,3.2078,2390.3,2389.4,43.38458136]
["bitfinex-derivatives","ETHF0:USTF0",1747606503419,0.8365,2389.6,2389.5,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1747606503624,3.2078,2390.0,2389.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747606503915,0.31692172,2390.4,2390.3,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1747606504118,0.31692172,2390.4,2390.3,17.71206]
["bitfinex-derivatives","ETHF0:USTF0",1747606504421,1.61619271,2390.4,2390.3,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1747606504610,1.61619271,2390.4,2390.3,14.50426]
["bitfinex-derivatives","ETHF0:USTF0",1747606504807,1.61619271,2390.4,2390.3,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1747606505011,1.61619271,2390.4,2390.3,19.50426]
["bitfinex-derivatives","ETHF0:USTF0",1747606505216,0.51239271,2390.4,2390.3,22.71206]
["bitfinex-derivatives","ETHF0:USTF0",1747606506421,2.71e-06,2390.4,2390.3,22.71206]
["bitfinex-derivatives","ETHF0:USTF0",1747606507621,2.71e-06,2390.4,2390.3,27.49893462]
["bitfinex-derivatives","ETHF0:USTF0",1747606508012,8.3696,2391.6,2390.3,26.66267462]
["bitfinex-derivatives","ETHF0:USTF0",1747606508325,2.42337687,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606508516,2.42337687,2391.8,2391.4,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606508716,4.5857,2391.7,2391.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747606508917,0.8358,2391.6,2391.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606509623,5.42149,2391.7,2391.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606509821,4.5857,2391.7,2391.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606510024,2.42337687,2391.8,2391.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1747606510620,3.25911687,2391.8,2391.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606510819,0.83591,2391.3,2391.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747606511019,0.83591,2391.3,2391.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606511418,8.1769,2391.7,2391.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606511622,6.44387687,2391.8,2391.1,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1747606511825,4.9691,2391.7,2391.2,14.50493]
["bitfinex-derivatives","ETHF0:USTF0",1747606512026,4.9691,2391.7,2391.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606512326,0.83587,2391.5,2391.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747606512519,0.83587,2391.5,2391.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606512720,0.83591,2391.3,2391.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606513124,4.04369,2391.4,2391.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747606513421,3.2078,2391.7,2391.3,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1747606513620,0.83585,2391.5,2391.3,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1747606513825,4.9421,2391.6,2391.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1747606514127,4.9421,2391.6,2391.2,16.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747606514328,4.9421,2391.6,2391.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1747606514725,3.2078,2391.7,2391.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1747606514929,0.83572,2391.9,2391.3,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1747606515126,5.77784,2391.8,2391.6,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1747606515322,5.77784,2391.8,2391.7,14.32177]
["bitfinex-derivatives","ETHF0:USTF0",1747606515528,4.9421,2391.8,2391.7,14.32177]
["bitfinex-derivatives","ETHF0:USTF0",1747606515930,3.2078,2392.0,2391.7,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1747606516228,1.01186897,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606516422,1.01186897,2392.3,2392.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1747606516623,1.01186897,2392.3,2392.2,17.5294]
["bitfinex-derivatives","ETHF0:USTF0",1747606517125,8.97e-06,2392.3,2392.2,78.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747606517324,8.97e-06,2392.3,2392.2,51.03672634]
["bitfinex-derivatives","ETHF0:USTF0",1747606517623,8.97e-06,2392.3,2392.2,59.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747606517823,8.97e-06,2392.3,2392.2,64.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747606518623,8.97e-06,2392.3,2392.2,69.23959915]
["bitfinex-derivatives","ETHF0:USTF0",1747606518828,2.42337687,2393.5,2392.8,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1747606519031,2.42337687,2393.5,2392.8,30.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747606519224,2.42337687,2393.5,2392.8,35.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747606519631,2.42337687,2393.5,2392.8,40.82265473]
["bitfinex-derivatives","ETHF0:USTF0",1747606519826,2.42337687,2393.5,2392.8,13.88065473]
["bitfinex-derivatives","ETHF0:USTF0",1747606519827,1.3515791,2392.9,2392.8,13.88065473]
["bitfinex-derivatives","ETHF0:USTF0",1747606520036,1.3515791,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606520341,1.3515791,2392.9,2392.8,14.31839]
["bitfinex-derivatives","ETHF0:USTF0",1747606520834,1.3515791,2392.9,2392.8,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1747606521138,1.3515791,2392.9,2392.8,14.31839]
["bitfinex-derivatives","ETHF0:USTF0",1747606521834,1.3515791,2392.9,2392.8,19.11009]
["bitfinex-derivatives","ETHF0:USTF0",1747606522029,1.3515791,2392.9,2392.8,19.10709]
["bitfinex-derivatives","ETHF0:USTF0",1747606522533,6.7484291,2392.9,2392.8,18.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747606522734,6.7484291,2392.9,2392.8,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747606522935,5.9130791,2392.9,2392.8,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747606523132,6.7484291,2392.9,2392.8,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747606523327,0.83539,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606523633,0.83544,2392.7,2392.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747606523835,4.5615,2392.6,2392.5,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1747606524035,4.5615,2392.6,2392.5,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1747606524327,4.5593791,2392.9,2392.5,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1747606524532,0.83546,2392.6,2392.5,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1747606524730,0.83549,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606524922,4.5615,2392.5,2392.4,16.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747606525122,1.3515791,2392.9,2392.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1747606525531,0.83547,2392.6,2392.4,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1747606525727,4.9951,2392.5,2392.4,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1747606526129,4.9951,2392.5,2392.4,18.89042]
["bitfinex-derivatives","ETHF0:USTF0",1747606526834,4.2414,2392.9,2392.4,18.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747606527032,0.83531,2393.1,2392.4,20.14366]
["bitfinex-derivatives","ETHF0:USTF0",1747606527338,0.83531,2393.1,2392.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747606527530,3.2078,2393.2,2392.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1747606527730,4.2414,2393.4,2393.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606528236,0.83528,2393.2,2393.0,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1747606528438,4.7177,2393.1,2392.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1747606528641,4.7177,2393.1,2393.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747606528936,3.2078,2393.5,2393.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606529133,4.7177,2393.4,2393.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1747606529330,4.7177,2393.4,2393.3,14.31421]
["bitfinex-derivatives","ETHF0:USTF0",1747606530039,4.7177,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606530333,0.83521,2393.3,2393.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1747606531038,5.55291,2393.3,2393.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1747606531237,5.55291,2393.3,2393.1,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1747606531442,5.55291,2393.3,2393.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1747606532639,3.2078,2393.4,2393.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1747606532838,4.9364,2393.6,2393.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747606533035,0.83518,2393.4,2393.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1747606533236,4.9364,2393.3,2393.2,14.31225]
["bitfinex-derivatives","ETHF0:USTF0",1747606533537,5.77161,2393.3,2393.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1747606533945,4.9364,2393.3,2393.2,14.31225]
["bitfinex-derivatives","ETHF0:USTF0",1747606534238,4.9364,2393.3,2392.6,5.29643]
["bitfinex-derivatives","ETHF0:USTF0",1747606534446,3.2078,2393.1,2392.7,18.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747606534738,3.2078,2393.1,2393.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747606535442,8.2498,2393.1,2393.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1747606535840,3.2078,2393.8,2393.1,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1747606536035,5.042,2393.5,2393.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1747606536231,4.2358,2394.0,2393.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1747606536432,3.9434,2394.1,2394.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747606536637,0.83489,2394.3,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747606536845,4.2797,2394.4,2394.1,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747606537137,0.83512,2393.6,2393.5,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1747606537443,4.0429,2393.7,2393.5,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1747606537644,0.83511,2393.6,2393.5,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1747606537942,4.935,2393.6,2393.5,14.31114]
["bitfinex-derivatives","ETHF0:USTF0",1747606538144,4.935,2393.6,2393.5,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1747606538344,4.935,2393.6,2393.5,14.31114]
["bitfinex-derivatives","ETHF0:USTF0",1747606538542,0.83518,2393.4,2393.3,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1747606538842,0.83518,2393.4,2393.3,55.592]
["bitfinex-derivatives","ETHF0:USTF0",1747606539240,8.97798,2393.4,2393.3,55.592]
["bitfinex-derivatives","ETHF0:USTF0",1747606540043,8.1428,2393.4,2393.3,55.592]
["bitfinex-derivatives","ETHF0:USTF0",1747606540240,3.2078,2393.7,2393.3,55.592]
["bitfinex-derivatives","ETHF0:USTF0",1747606540443,3.2078,2393.7,2393.4,5.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747606540745,5.0049,2393.6,2393.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747606540942,11.6411,2394.2,2393.6,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1747606541140,5.0049,2394.1,2394.0,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1747606541341,5.0049,2394.1,2394.0,14.30996]
["bitfinex-derivatives","ETHF0:USTF0",1747606541645,5.83984,2394.1,2393.9,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1747606541841,5.83984,2394.1,2394.0,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1747606542043,5.0049,2394.1,2394.0,14.30997]
["bitfinex-derivatives","ETHF0:USTF0",1747606542242,5.0049,2394.1,2394.0,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1747606542538,5.83984,2394.1,2394.0,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1747606542745,5.0049,2394.1,2394.0,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1747606543134,5.0049,2394.1,2394.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747606543339,5.83984,2394.1,2394.0,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1747606543744,12.09229,2394.1,2393.5,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1747606544045,0.83518,2393.4,2393.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1747606544238,3.2078,2393.6,2393.3,55.59]
["bitfinex-derivatives","ETHF0:USTF0",1747606544545,5.68266,2393.5,2393.3,55.59]
["bitfinex-derivatives","ETHF0:USTF0",1747606544739,0.83518,2393.4,2393.3,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1747606544939,0.83528,2393.1,2393.0,1.24058136]
["bitfinex-derivatives","ETHF0:USTF0",1747606545135,0.83528,2393.1,2392.8,1.65451604]
["bitfinex-derivatives","ETHF0:USTF0",1747606545136,0.83535,2392.9,2392.8,1.65451604]
["bitfinex-derivatives","ETHF0:USTF0",1747606545540,5.83535,2392.9,2392.8,1.65451604]
["bitfinex-derivatives","ETHF0:USTF0",1747606545842,18.301,2392.9,2392.3,16.62761749]
["bitfinex-derivatives","ETHF0:USTF0",1747606546044,3.2078,2392.4,2391.5,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1747606546251,3.2078,2391.8,2391.5,55.417]
["bitfinex-derivatives","ETHF0:USTF0",1747606546443,4.8475,2391.7,2391.5,56.25283]
["bitfinex-derivatives","ETHF0:USTF0",1747606546743,4.8475,2391.7,2391.5,55.417]
["bitfinex-derivatives","ETHF0:USTF0",1747606546938,0.83581,2391.6,2391.5,55.417]
["bitfinex-derivatives","ETHF0:USTF0",1747606547146,0.83584,2391.5,2390.8,14.68940967]
["bitfinex-derivatives","ETHF0:USTF0",1747606547353,9.08114,2391.5,2391.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747606547545,14.08114,2391.5,2390.8,14.68940967]
["bitfinex-derivatives","ETHF0:USTF0",1747606548040,14.08114,2391.5,2391.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747606548245,14.08114,2391.5,2391.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606548543,0.83605,2390.9,2390.8,1.38240967]
["bitfinex-derivatives","ETHF0:USTF0",1747606548743,3.2078,2390.9,2390.1,14.14632]
["bitfinex-derivatives","ETHF0:USTF0",1747606548936,0.83623,2390.4,2390.1,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1747606549143,0.83621,2390.5,2390.1,14.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747606549341,5.87371,2390.5,2390.1,14.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747606549539,0.83623,2390.4,2389.9,3.41130288]
["bitfinex-derivatives","ETHF0:USTF0",1747606549743,5.0375,2390.5,2389.3,4.15387251]
["bitfinex-derivatives","ETHF0:USTF0",1747606549744,14.3541,2390.5,2389.3,4.15387251]
["bitfinex-derivatives","ETHF0:USTF0",1747606550050,3.2078,2389.4,2389.3,4.15387251]
["bitfinex-derivatives","ETHF0:USTF0",1747606550243,4.04438,2389.4,2389.3,4.15387251]
["bitfinex-derivatives","ETHF0:USTF0",1747606550443,9.04438,2389.4,2389.3,4.15387251]
["bitfinex-derivatives","ETHF0:USTF0",1747606550745,0.83672,2389.0,2388.9,5.75829322]
["bitfinex-derivatives","ETHF0:USTF0",1747606550947,4.04452,2389.0,2388.9,5.75829322]
["bitfinex-derivatives","ETHF0:USTF0",1747606551146,0.83679,2388.8,2388.4,4.8214718]
["bitfinex-derivatives","ETHF0:USTF0",1747606551553,5.0,2388.8,2388.4,5.6583718]
["bitfinex-derivatives","ETHF0:USTF0",1747606551850,14.11277,2388.9,2388.2,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1747606552151,3.2078,2388.7,2388.3,0.08374157]
["bitfinex-derivatives","ETHF0:USTF0",1747606552356,3.2078,2389.1,2389.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1747606552649,0.83683,2388.7,2388.4,4.85202865]
["bitfinex-derivatives","ETHF0:USTF0",1747606552844,3.2078,2388.8,2388.5,0.08373456]
["bitfinex-derivatives","ETHF0:USTF0",1747606553051,3.2078,2388.6,2388.5,0.08373456]
["bitfinex-derivatives","ETHF0:USTF0",1747606553440,4.04457,2388.9,2388.5,0.92061456]
["bitfinex-derivatives","ETHF0:USTF0",1747606553644,3.2078,2388.9,2388.5,0.08373456]
["bitfinex-derivatives","ETHF0:USTF0",1747606553952,5.83211,2388.8,2388.5,0.08373456]
["bitfinex-derivatives","ETHF0:USTF0",1747606554152,4.9953,2388.8,2388.5,0.08373456]
["bitfinex-derivatives","ETHF0:USTF0",1747606554452,4.04466,2388.6,2388.5,0.08373456]
["bitfinex-derivatives","ETHF0:USTF0",1747606555045,0.83692,2388.5,2388.1,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1747606555352,0.83695,2388.4,2388.0,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1747606555552,4.9953,2388.3,2388.1,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1747606555748,3.2078,2388.6,2388.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747606555948,3.2078,2388.6,2388.5,14.15789]
["bitfinex-derivatives","ETHF0:USTF0",1747606556446,3.2078,2389.2,2389.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1747606556647,0.83684,2388.7,2388.5,4.46811238]
["bitfinex-derivatives","ETHF0:USTF0",1747606556844,4.7772,2389.1,2388.4,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1747606557041,4.04458,2388.9,2388.6,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1747606557455,0.83691,2388.5,2388.2,14.16199]
["bitfinex-derivatives","ETHF0:USTF0",1747606557647,4.7772,2388.4,2388.2,14.16198]
["bitfinex-derivatives","ETHF0:USTF0",1747606557857,4.7772,2388.4,2388.2,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1747606558054,5.61413,2388.4,2388.1,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1747606558256,3.2078,2388.3,2388.1,14.16202]
["bitfinex-derivatives","ETHF0:USTF0",1747606558457,0.837,2388.2,2388.1,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1747606558655,4.7772,2388.2,2387.7,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1747606558849,3.2078,2387.8,2387.4,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1747606559050,4.7772,2388.2,2388.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1747606559255,4.7772,2388.2,2387.5,4.71384919]
["bitfinex-derivatives","ETHF0:USTF0",1747606559557,4.7772,2388.2,2387.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747606559752,4.7772,2388.2,2388.0,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1747606559955,0.83703,2388.1,2387.8,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1747606560152,4.6997,2388.0,2387.4,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747606560649,4.6997,2388.0,2387.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747606560845,4.6997,2388.0,2387.8,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1747606561060,4.6997,2388.0,2387.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747606561254,3.2078,2388.1,2387.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747606561461,0.8371,2388.0,2387.6,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747606561762,0.83708,2388.0,2387.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1747606561958,0.83711,2387.9,2387.6,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1747606562160,0.83711,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606562161,0.83727,2387.4,2387.3,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1747606562452,0.83727,2387.4,2386.8,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1747606562453,0.83736,2387.2,2386.8,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1747606562663,9.09173,2387.3,2386.9,18.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747606562848,5.0466,2387.3,2387.1,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1747606563046,9.09171,2387.3,2387.1,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1747606563261,9.09171,2387.3,2387.0,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747606563557,26.4884,2387.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606563756,3.2078,2386.6,2385.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606563954,5.0466,2386.5,2386.3,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1747606564155,3.2078,2387.1,2386.3,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1747606564355,5.0466,2387.1,2386.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747606564557,8.2544,2387.1,2386.5,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1747606564759,9.856,2387.4,2387.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1747606565054,4.5817,2387.4,2387.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1747606565458,4.5817,2387.4,2387.1,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1747606565459,3.2078,2387.7,2387.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1747606565758,3.2078,2387.7,2387.6,14.16821]
["bitfinex-derivatives","ETHF0:USTF0",1747606565955,4.5817,2388.4,2388.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747606566150,4.5817,2388.4,2387.9,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747606566354,0.83706,2388.0,2387.7,18.20705]
["bitfinex-derivatives","ETHF0:USTF0",1747606566550,5.41883,2387.9,2387.7,18.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747606566752,3.2078,2388.1,2387.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1747606566958,3.2078,2387.8,2387.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1747606567163,3.2078,2388.1,2387.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1747606567462,3.2078,2387.8,2387.6,43.02619]
["bitfinex-derivatives","ETHF0:USTF0",1747606567659,4.5817,2387.7,2387.6,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1747606567960,2.09302,2387.6,2386.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1747606568262,0.83736,2387.2,2386.8,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1747606568454,0.83747,2386.9,2386.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1747606568656,3.2078,2387.0,2386.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1747606568857,3.2078,2387.3,2386.8,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1747606569463,3.2078,2387.3,2387.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747606569764,3.2078,2387.7,2387.2,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1747606569954,4.6122,2387.6,2387.3,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1747606570153,3.2078,2387.7,2387.3,18.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747606570560,4.6122,2387.6,2387.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1747606570960,0.83711,2387.9,2387.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747606571163,3.2078,2388.4,2387.5,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747606571359,3.2078,2388.4,2388.2,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1747606571560,4.04472,2388.4,2388.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747606571760,3.2078,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606571964,2.09267,2388.0,2387.3,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1747606572265,3.2078,2387.5,2387.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747606572664,0.83733,2387.3,2387.1,5.55678]
["bitfinex-derivatives","ETHF0:USTF0",1747606572873,0.8374,2387.1,2386.9,14.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747606573177,0.83738,2387.1,2386.9,14.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747606573376,0.83738,2387.1,2387.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747606574277,3.2078,2387.2,2387.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747606574473,3.2078,2387.2,2387.1,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1747606574675,3.2078,2387.5,2387.4,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1747606574873,4.04506,2387.5,2387.2,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1747606575075,3.2078,2387.5,2387.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747606575273,4.04504,2387.5,2387.4,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606575470,3.2078,2387.5,2387.4,14.03228]
["bitfinex-derivatives","ETHF0:USTF0",1747606575677,3.2078,2387.5,2387.2,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747606575875,3.2078,2387.5,2387.0,17.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747606575876,0.83735,2387.2,2387.0,17.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747606576075,0.83734,2387.3,2387.1,5.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747606576277,5.0048,2387.2,2387.1,5.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747606576581,5.84215,2387.2,2387.1,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747606576782,5.0048,2387.2,2387.1,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747606576983,5.0048,2387.2,2386.6,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606577179,0.83752,2386.7,2386.6,55.393]
["bitfinex-derivatives","ETHF0:USTF0",1747606577482,0.83756,2386.6,2386.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747606577674,4.8157,2386.6,2386.5,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747606577876,8.0235,2386.6,2386.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1747606578077,4.8157,2386.6,2386.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1747606578384,8.0235,2386.6,2386.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1747606578578,0.83765,2386.4,2386.3,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1747606578883,0.83765,2386.4,2386.2,14.03369]
["bitfinex-derivatives","ETHF0:USTF0",1747606579080,0.83765,2386.4,2386.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1747606579381,5.65336,2386.3,2386.1,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1747606579575,3.2078,2386.6,2386.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1747606579974,4.41690356,2386.9,2386.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1747606580174,4.41690356,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606580475,0.83764,2386.4,2386.0,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1747606580675,0.83766,2386.4,2386.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1747606580878,0.83782,2385.9,2385.7,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606581076,4.04561,2385.9,2385.7,17.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747606581380,16.3798,2386.2,2385.7,17.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747606581586,5.0109,2386.1,2386.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1747606581780,21.3887,2386.6,2386.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747606582078,4.41690356,2386.9,2386.2,15.29219]
["bitfinex-derivatives","ETHF0:USTF0",1747606582289,1.20910356,2386.9,2386.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1747606582474,1.20910356,2386.9,2386.8,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606582681,0.83745,2386.9,2386.8,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606583386,5.84828,2387.1,2386.5,17.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747606583579,0.83742,2387.0,2386.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1747606584081,0.83742,2387.0,2386.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747606584379,5.0109,2387.1,2386.5,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606584678,5.0109,2387.1,2386.6,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747606584883,5.0109,2387.1,2387.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1747606585184,5.0109,2387.1,2386.6,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747606585185,5.84831,2387.1,2386.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606585378,5.84831,2387.1,2386.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747606585575,5.0109,2387.1,2386.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606585878,5.8483,2387.1,2386.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606586077,3.2078,2386.9,2386.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606586276,5.0109,2387.1,2386.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606586587,0.83742,2387.0,2386.9,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747606586975,0.83745,2386.9,2386.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606587175,18.45048,2386.9,2386.2,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606587377,4.04546,2386.3,2386.2,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606587983,0.83771,2386.2,2386.0,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1747606588184,4.853,2386.2,2385.9,5.83608]
["bitfinex-derivatives","ETHF0:USTF0",1747606588485,0.83777,2386.0,2385.9,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747606588681,0.83786,2385.8,2385.6,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1747606588887,5.69081,2385.9,2385.7,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1747606589088,4.853,2385.9,2385.7,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1747606589281,0.83784,2385.8,2385.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747606589587,5.69082,2385.9,2385.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747606589789,0.83781,2385.9,2385.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1747606589988,0.83784,2385.8,2385.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747606590187,0.83808,2385.1,2384.8,1.6578626]
["bitfinex-derivatives","ETHF0:USTF0",1747606590388,3.2078,2385.3,2384.4,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1747606590687,6.949,2384.1,2382.8,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747606590890,7.78754,2383.8,2383.7,3.32681365]
["bitfinex-derivatives","ETHF0:USTF0",1747606591090,29.5458,2383.8,2383.3,4.15851707]
["bitfinex-derivatives","ETHF0:USTF0",1747606591391,4.04648,2383.4,2383.3,4.15851707]
["bitfinex-derivatives","ETHF0:USTF0",1747606591891,9.04648,2383.4,2383.3,4.15851707]
["bitfinex-derivatives","ETHF0:USTF0",1747606592086,8.2078,2383.4,2383.3,7.41735875]
["bitfinex-derivatives","ETHF0:USTF0",1747606592278,8.2078,2383.4,2383.3,4.15851707]
["bitfinex-derivatives","ETHF0:USTF0",1747606592482,9.36613562,2383.4,2382.9,5.82192389]
["bitfinex-derivatives","ETHF0:USTF0",1747606592686,3.2078,2383.3,2382.9,5.82192389]
["bitfinex-derivatives","ETHF0:USTF0",1747606592889,3.2078,2383.3,2383.2,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606594086,1.15833562,2383.4,2383.2,4.09758168]
["bitfinex-derivatives","ETHF0:USTF0",1747606594390,1.15833562,2383.4,2383.3,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606594591,4.36613562,2383.4,2383.3,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606594793,5.20483562,2383.4,2383.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606595091,5.20483562,2383.4,2383.3,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606595291,4.36613562,2383.4,2383.3,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606595589,5.24409048,2383.7,2383.3,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606595892,4.40551048,2383.7,2383.4,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747606596090,4.40551048,2383.7,2383.6,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606596290,1.19771048,2383.7,2383.6,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606596488,1.19771048,2383.7,2383.6,8.20914168]
["bitfinex-derivatives","ETHF0:USTF0",1747606597087,1.61017109,2383.9,2383.6,8.20914168]
["bitfinex-derivatives","ETHF0:USTF0",1747606597088,1.61017109,2383.9,2383.6,13.20914168]
["bitfinex-derivatives","ETHF0:USTF0",1747606597385,1.61017109,2383.9,2383.8,4.09738168]
["bitfinex-derivatives","ETHF0:USTF0",1747606597590,1.61017109,2383.9,2383.8,4.18128133]
["bitfinex-derivatives","ETHF0:USTF0",1747606597890,1.61017109,2383.9,2383.8,9.13158133]
["bitfinex-derivatives","ETHF0:USTF0",1747606598087,1.61017109,2383.9,2383.8,8.29304133]
["bitfinex-derivatives","ETHF0:USTF0",1747606598293,4.04622,2384.2,2383.8,8.29304133]
["bitfinex-derivatives","ETHF0:USTF0",1747606598486,4.04622,2384.2,2384.1,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606598686,3.2078,2384.2,2384.1,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606598884,8.0064,2384.6,2384.1,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606599093,0.8385,2383.9,2383.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1747606599293,0.83861,2383.6,2383.5,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1747606599487,0.83857,2383.7,2383.6,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606599690,0.83856,2383.8,2383.6,3.25884168]
["bitfinex-derivatives","ETHF0:USTF0",1747606599984,0.83861,2383.7,2383.5,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1747606600181,3.2078,2383.9,2383.5,14.05064]
["bitfinex-derivatives","ETHF0:USTF0",1747606600492,3.2078,2383.6,2383.1,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1747606600681,0.83872,2383.3,2383.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606600886,0.8387,2383.4,2383.3,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606601890,0.83879,2383.1,2383.0,17.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747606602096,0.83879,2383.1,2383.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747606602389,3.2078,2383.1,2382.4,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1747606602588,3.2078,2383.1,2382.8,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606602786,0.83882,2383.0,2382.9,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747606602986,3.2078,2383.7,2383.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606603185,4.04637,2383.7,2383.6,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606604394,0.83871,2383.3,2383.2,18.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747606604591,0.83871,2383.3,2383.2,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1747606604890,0.83871,2383.3,2383.2,15.59631168]
["bitfinex-derivatives","ETHF0:USTF0",1747606605994,0.83871,2383.3,2383.2,14.25907305]
["bitfinex-derivatives","ETHF0:USTF0",1747606606494,4.04635,2383.8,2383.5,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1747606606692,3.2078,2383.8,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606606894,4.04634,2383.8,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606607492,4.8319,2384.2,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606607696,0.83857,2383.7,2383.6,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1747606608194,5.70687,2383.7,2383.6,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1747606608796,0.83857,2383.7,2383.6,15.49731168]
["bitfinex-derivatives","ETHF0:USTF0",1747606608996,3.2078,2383.8,2383.6,15.49731168]
["bitfinex-derivatives","ETHF0:USTF0",1747606609195,4.04634,2383.8,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606610591,3.2078,2384.6,2383.7,7.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606610789,4.04606,2384.6,2384.5,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606610990,3.2078,2384.6,2384.5,16.33560168]
["bitfinex-derivatives","ETHF0:USTF0",1747606611593,1.61017109,2384.7,2384.5,15.49731168]
["bitfinex-derivatives","ETHF0:USTF0",1747606611798,1.61017109,2384.7,2384.1,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1747606611799,2.44839109,2384.7,2384.6,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606611997,1.61017109,2384.7,2384.6,16.33557168]
["bitfinex-derivatives","ETHF0:USTF0",1747606612693,3.23864624,2385.2,2384.8,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606612894,3.23864624,2385.2,2385.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606613097,0.83803,2385.3,2385.1,16.33539168]
["bitfinex-derivatives","ETHF0:USTF0",1747606613400,0.83803,2385.3,2385.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606613898,0.65989565,2385.4,2385.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606614094,0.65989565,2385.4,2384.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1747606614293,0.65989565,2385.4,2385.3,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606614492,0.83805,2385.2,2385.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606615698,4.04585,2385.2,2385.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606616088,16.2978,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606616294,4.04595,2384.9,2384.8,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606617096,8.2078,2384.9,2383.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1747606617304,0.83854,2383.8,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606617504,0.83868,2383.4,2383.3,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1747606617796,5.30421,2383.8,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606617797,4.04634,2383.8,2383.7,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606618003,0.83861,2383.6,2383.5,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606618395,0.83862,2383.6,2383.5,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606618901,0.83865,2383.5,2383.2,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1747606619104,0.83863,2383.6,2383.5,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606619401,16.2878,2384.3,2383.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747606619696,0.83843,2384.1,2384.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606620102,3.2078,2384.3,2384.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606620302,4.04619,2384.3,2384.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606620601,0.8384,2384.2,2384.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606620803,0.8384,2384.2,2384.1,7.38341168]
["bitfinex-derivatives","ETHF0:USTF0",1747606621001,1.9994831,2384.2,2384.1,7.38341168]
["bitfinex-derivatives","ETHF0:USTF0",1747606621503,1.1610831,2384.2,2384.1,8.22184168]
["bitfinex-derivatives","ETHF0:USTF0",1747606621797,2.09498,2385.4,2384.1,8.22184168]
["bitfinex-derivatives","ETHF0:USTF0",1747606621798,3.2078,2385.6,2384.5,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606621992,0.83812,2385.0,2384.9,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606625310,2.09549,2384.8,2384.3,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606625604,0.83828,2384.6,2384.3,17.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747606625806,0.83806,2385.2,2384.9,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606626012,0.83808,2385.1,2385.0,7.01071168]
["bitfinex-derivatives","ETHF0:USTF0",1747606627614,0.65989565,2385.3,2385.1,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1747606627911,0.65989565,2385.3,2385.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606627912,0.83808,2385.1,2385.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606628115,4.9805,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606628310,0.65989565,2385.3,2385.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606628505,1.49793565,2385.3,2385.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606628806,0.65989565,2385.3,2385.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747606629014,1.49791565,2385.3,2385.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606629313,0.65989565,2385.3,2385.1,7.01071168]
["bitfinex-derivatives","ETHF0:USTF0",1747606629511,0.83805,2385.2,2385.1,7.01071168]
["bitfinex-derivatives","ETHF0:USTF0",1747606629808,0.83822,2384.7,2384.6,16.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747606630015,0.83822,2384.7,2384.6,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1747606630314,0.83822,2384.7,2383.5,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1747606630315,0.8384,2384.2,2384.1,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1747606630619,0.83831,2384.5,2384.4,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606631116,0.83837,2384.3,2384.1,18.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747606631610,0.83837,2384.3,2384.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747606631913,4.7738,2384.6,2384.2,3.21971168]
["bitfinex-derivatives","ETHF0:USTF0",1747606631914,0.83836,2384.4,2384.2,3.21971168]
["bitfinex-derivatives","ETHF0:USTF0",1747606632208,3.2078,2384.3,2384.0,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1747606632511,4.7738,2384.6,2384.3,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606632712,0.83836,2384.3,2384.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606632900,0.8384,2384.2,2384.0,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747606633104,0.83843,2384.1,2384.0,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747606633506,4.9064,2384.4,2384.0,7.30961168]
["bitfinex-derivatives","ETHF0:USTF0",1747606633711,0.83836,2384.3,2384.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606634112,1.9786693,2384.3,2384.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606635516,0.83843,2384.1,2384.0,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747606635908,0.83843,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606635909,0.83861,2383.6,2383.5,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1747606636108,0.83861,2383.6,2383.5,18.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747606636415,4.7515,2384.0,2383.5,20.56721168]
["bitfinex-derivatives","ETHF0:USTF0",1747606636620,1.1403093,2384.1,2384.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1747606636913,1.1403093,2384.1,2384.0,21.25878168]
["bitfinex-derivatives","ETHF0:USTF0",1747606637306,1.1403093,2384.1,2383.7,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747606637513,1.1403093,2384.1,2383.9,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606637514,0.83849,2384.0,2383.9,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606637913,0.83857,2383.7,2383.6,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1747606638415,0.83857,2383.7,2383.6,15.42031168]
["bitfinex-derivatives","ETHF0:USTF0",1747606639714,0.83857,2383.7,2383.6,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1747606640316,1.9788793,2383.7,2383.6,15.42031168]
["bitfinex-derivatives","ETHF0:USTF0",1747606640512,0.8387,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606640712,0.83864,2383.5,2383.4,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606641217,0.83868,2383.4,2383.3,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747606641518,4.8752,2383.6,2383.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747606641719,0.83877,2383.2,2383.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606641909,0.83877,2383.2,2383.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747606642215,0.83877,2383.2,2383.1,3.22010168]
["bitfinex-derivatives","ETHF0:USTF0",1747606642418,0.83877,2383.2,2383.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606642714,1.1403093,2383.4,2383.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606643016,1.1403093,2383.4,2383.3,3.22002168]
["bitfinex-derivatives","ETHF0:USTF0",1747606643918,2.39453474,2383.8,2383.7,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1747606644123,2.39453474,2383.8,2383.7,15.42331168]
["bitfinex-derivatives","ETHF0:USTF0",1747606644124,3.23307474,2383.8,2383.7,15.42331168]
["bitfinex-derivatives","ETHF0:USTF0",1747606644312,5.60233474,2383.8,2383.2,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1747606644518,0.83882,2383.0,2382.9,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747606644720,2.09695,2383.2,2382.8,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606644918,0.83886,2382.9,2382.8,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606645114,0.83884,2383.0,2382.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1747606645319,0.83881,2383.1,2383.0,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606645515,4.04654,2383.3,2383.0,15.42331168]
["bitfinex-derivatives","ETHF0:USTF0",1747606645711,0.83866,2383.5,2383.3,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1747606645912,0.83866,2383.5,2383.4,7.23901168]
["bitfinex-derivatives","ETHF0:USTF0",1747606646320,0.83866,2383.5,2383.4,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747606646520,0.83893,2382.7,2382.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747606646709,0.83887,2382.9,2382.8,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606646908,0.83887,2382.9,2382.8,3.22020168]
["bitfinex-derivatives","ETHF0:USTF0",1747606647115,3.2078,2383.5,2382.8,7.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606647310,0.83864,2383.5,2383.4,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606647514,3.2078,2383.5,2383.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606647710,3.2078,2383.5,2382.8,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1747606647711,3.2078,2383.5,2383.4,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606647916,0.83874,2383.3,2383.2,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606648219,0.83882,2383.0,2382.9,5.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747606648518,0.83882,2383.0,2382.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747606648724,0.83879,2383.1,2382.9,7.30801168]
["bitfinex-derivatives","ETHF0:USTF0",1747606649021,4.9365,2383.3,2383.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606649022,0.83875,2383.2,2383.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606649419,4.9365,2383.3,2382.9,17.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747606649622,0.83875,2383.2,2383.1,2.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1747606649824,4.9365,2383.3,2382.9,17.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747606650021,3.86769565,2383.5,2383.2,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606650221,0.65989565,2383.5,2383.4,1.88247128]
["bitfinex-derivatives","ETHF0:USTF0",1747606651027,0.65989565,2383.5,2383.4,14.92647128]
["bitfinex-derivatives","ETHF0:USTF0",1747606651521,0.65989565,2383.5,2383.4,19.92647128]
["bitfinex-derivatives","ETHF0:USTF0",1747606651716,1.5943129,2383.6,2383.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1747606651916,1.5943129,2383.6,2383.5,1.88243128]
["bitfinex-derivatives","ETHF0:USTF0",1747606652122,1.5943129,2383.6,2383.5,11.97523128]
["bitfinex-derivatives","ETHF0:USTF0",1747606652316,1.5943129,2383.6,2383.5,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747606652521,3.6908829,2383.6,2383.0,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747606652720,5.30455,2383.4,2383.0,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606652920,0.83882,2383.0,2382.9,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747606653123,0.83882,2383.0,2382.9,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606653425,3.2078,2383.1,2382.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1747606653426,0.83887,2382.9,2382.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1747606653624,4.1562,2383.5,2383.0,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606653822,2.09631,2383.9,2383.4,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606653823,3.2078,2383.9,2383.4,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606654027,0.83861,2383.6,2383.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1747606654329,0.83861,2383.6,2383.5,5.70479128]
["bitfinex-derivatives","ETHF0:USTF0",1747606654523,0.83868,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606654715,0.83875,2383.2,2383.1,5.70479128]
["bitfinex-derivatives","ETHF0:USTF0",1747606655222,2.09671,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606655427,3.2078,2383.0,2381.6,20.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747606655727,0.83903,2382.4,2382.3,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606657329,1.97159787,2382.4,2382.3,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606657527,0.8391,2382.2,2382.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747606657725,0.83917,2382.1,2381.8,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1747606658026,0.83917,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606658027,3.2078,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606658223,0.83928,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606658729,3.2078,2381.7,2381.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747606658926,4.6736,2381.6,2381.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747606659226,4.6736,2381.9,2381.6,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606659424,5.51281,2381.9,2381.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606659629,0.83928,2381.8,2381.7,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606659927,4.6736,2381.9,2381.7,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606660119,4.6736,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606660326,4.6736,2381.9,2381.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606660327,5.51282,2381.9,2381.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606660625,17.6666,2381.9,2381.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606660831,17.6666,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606660832,17.6666,2381.9,2381.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747606661036,17.6666,2381.9,2381.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606661333,0.83921,2381.9,2381.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606661530,0.83921,2381.9,2381.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747606661531,0.83928,2381.7,2381.6,17.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747606661733,0.83931,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606661935,0.83942,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606662133,0.83949,2381.1,2381.0,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606662528,15.08856,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606662830,3.2078,2381.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606663032,12.989,2380.9,2380.5,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606663222,17.9948,2380.9,2380.4,5.75409128]
["bitfinex-derivatives","ETHF0:USTF0",1747606663427,17.9948,2380.9,2380.5,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606663627,19.1225235,2380.9,2380.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747606663830,6.1335235,2380.9,2380.7,1.88340128]
["bitfinex-derivatives","ETHF0:USTF0",1747606664025,6.1335235,2380.9,2380.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747606664228,1.1277235,2380.9,2380.8,19.64269128]
["bitfinex-derivatives","ETHF0:USTF0",1747606664536,1.1277235,2380.9,2380.8,1.88339128]
["bitfinex-derivatives","ETHF0:USTF0",1747606664725,1.1277235,2380.9,2380.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606664929,1.1277235,2380.9,2380.8,1.88339128]
["bitfinex-derivatives","ETHF0:USTF0",1747606665127,1.1277235,2380.9,2380.8,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606665431,1.1277235,2380.9,2380.8,1.88339128]
["bitfinex-derivatives","ETHF0:USTF0",1747606665742,5.0058,2381.2,2380.8,14.09579128]
["bitfinex-derivatives","ETHF0:USTF0",1747606665932,0.83952,2381.1,2380.9,6.73754128]
["bitfinex-derivatives","ETHF0:USTF0",1747606666134,8.085,2381.0,2380.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1747606666431,0.83977,2380.3,2380.2,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606666634,3.2078,2380.4,2380.1,5.89799128]
["bitfinex-derivatives","ETHF0:USTF0",1747606666836,4.04756,2380.4,2380.3,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606667036,3.2078,2380.4,2380.3,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1747606667237,16.1928,2380.7,2380.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747606667540,16.1928,2380.7,2380.6,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606667541,4.04746,2380.7,2380.6,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606667745,4.04743,2380.7,2380.6,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606667936,4.04743,2380.7,2380.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747606667937,3.2078,2380.7,2380.2,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1747606668139,4.04743,2380.7,2380.6,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606668339,0.83967,2380.6,2380.4,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606668645,0.83947,2381.2,2380.9,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1747606668841,3.2078,2381.0,2380.4,13.82972]
["bitfinex-derivatives","ETHF0:USTF0",1747606669045,3.2078,2381.0,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606669046,2.09917,2380.6,2379.8,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747606669244,7.8872,2380.5,2380.1,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606669442,0.8398,2380.3,2380.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1747606669839,7.8872,2380.5,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606670041,3.2078,2380.0,2379.7,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606670242,3.2078,2380.0,2379.4,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1747606670549,0.83996,2379.8,2379.7,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606670746,0.82817099,2379.8,2379.7,6.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606671047,0.82817099,2379.8,2379.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1747606671247,0.84009,2379.4,2379.3,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1747606671442,3.2078,2379.6,2379.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1747606671641,0.83988,2380.0,2379.9,1.04379128]
["bitfinex-derivatives","ETHF0:USTF0",1747606671847,0.83993,2379.9,2379.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1747606672147,3.2078,2379.7,2377.8,7.80958814]
["bitfinex-derivatives","ETHF0:USTF0",1747606672343,5.30914,2378.2,2377.2,0.07315097]
["bitfinex-derivatives","ETHF0:USTF0",1747606672539,3.2078,2377.6,2377.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1747606672746,3.2078,2377.6,2376.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747606672950,3.2078,2377.6,2376.7,30.70338602]
["bitfinex-derivatives","ETHF0:USTF0",1747606672951,12.992,2377.5,2377.4,0.02592132]
["bitfinex-derivatives","ETHF0:USTF0",1747606673250,3.2078,2377.6,2376.8,3.30725854]
["bitfinex-derivatives","ETHF0:USTF0",1747606673441,3.2078,2377.5,2377.4,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1747606673646,3.2078,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606673952,3.2078,2379.0,2378.9,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1747606674245,3.2078,2379.0,2378.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1747606674442,16.6078,2379.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606674646,16.6078,2379.3,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606674843,16.6078,2379.3,2378.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747606674844,3.2078,2379.3,2378.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747606675145,3.2078,2379.3,2378.6,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1747606675341,3.2078,2378.9,2378.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747606675544,3.2078,2379.2,2378.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1747606675744,3.2078,2378.9,2378.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1747606676342,3.2078,2378.6,2377.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747606676647,4.04839,2378.0,2377.4,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606676845,3.2078,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606677044,3.2078,2377.7,2377.3,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606677347,7.9067,2377.9,2377.3,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606677551,3.2078,2377.9,2377.3,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606677747,0.84057,2378.1,2377.4,8.00703843]
["bitfinex-derivatives","ETHF0:USTF0",1747606678051,3.2078,2378.2,2377.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1747606678254,3.2078,2378.2,2377.4,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1747606678548,3.2078,2377.5,2377.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747606678749,0.84073,2377.6,2377.2,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1747606679047,3.2078,2377.8,2377.2,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1747606679244,3.2078,2378.1,2377.2,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747606679449,3.2078,2378.1,2378.0,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1747606679652,2.10044,2379.2,2378.0,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1747606679653,3.2078,2379.3,2378.8,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1747606679853,0.84015,2379.3,2378.9,14.36625]
["bitfinex-derivatives","ETHF0:USTF0",1747606680044,4.04806,2379.0,2378.7,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606680242,0.80465475,2378.8,2378.7,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606680450,3.2078,2379.3,2378.7,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606680947,0.84023,2379.1,2378.7,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1747606681152,3.2078,2379.6,2378.7,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747606681350,0.84009,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606681550,3.2078,2379.6,2379.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747606681757,3.2078,2379.6,2379.2,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1747606681956,0.8399,2380.0,2379.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1747606682250,0.84002,2379.6,2379.3,5.36478769]
["bitfinex-derivatives","ETHF0:USTF0",1747606682458,0.83999,2379.7,2379.3,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1747606682651,3.2078,2379.8,2379.1,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747606682855,0.84014,2379.3,2379.1,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747606683156,4.04796,2379.2,2379.1,17.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747606683353,2.10023,2379.4,2378.8,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1747606683552,0.84017,2379.2,2378.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606683747,3.2078,2379.1,2378.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606683950,0.84022,2379.1,2378.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606684157,0.84023,2379.0,2378.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606684660,3.2078,2379.4,2378.9,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606684955,3.2078,2379.3,2379.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606685149,3.2078,2379.6,2379.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606685454,2.09979,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606685455,16.6348,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606685651,16.6348,2379.9,2376.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1747606685652,3.2078,2379.2,2378.3,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606685854,0.84041,2378.6,2378.4,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606686160,0.84035,2378.7,2378.4,14.36843]
["bitfinex-derivatives","ETHF0:USTF0",1747606686349,3.2078,2378.9,2378.4,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1747606686651,3.2078,2379.4,2378.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1747606686860,0.84014,2379.3,2379.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747606687046,3.2078,2379.4,2379.1,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1747606687252,3.2078,2379.7,2379.1,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1747606687561,3.2078,2379.7,2379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1747606687860,0.84005,2379.6,2379.4,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1747606688054,1.19754502,2379.6,2379.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1747606688656,1.19754502,2379.6,2379.5,5.84005]
["bitfinex-derivatives","ETHF0:USTF0",1747606689058,1.19297562,2380.1,2380.0,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1747606689254,1.5943129,2380.3,2380.2,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1747606689659,2.39453474,2380.5,2380.4,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1747606689860,3.19271299,2380.9,2380.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747606690066,3.19271299,2381.6,2380.8,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1747606690256,4.03203299,2381.6,2380.9,42.359]
["bitfinex-derivatives","ETHF0:USTF0",1747606690457,4.03203299,2381.6,2381.3,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1747606690657,6.40051299,2381.6,2381.1,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1747606690966,3.19271299,2381.6,2381.1,18.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747606691266,0.83936,2381.5,2381.1,19.46177]
["bitfinex-derivatives","ETHF0:USTF0",1747606691455,6.40051299,2381.6,2381.1,18.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747606691762,7.23984299,2381.6,2381.2,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747606691964,7.23984299,2381.6,2381.3,3.75612193]
["bitfinex-derivatives","ETHF0:USTF0",1747606692163,0.83938,2381.4,2381.3,3.75612193]
["bitfinex-derivatives","ETHF0:USTF0",1747606692765,7.23984299,2381.6,2381.3,4.59553193]
["bitfinex-derivatives","ETHF0:USTF0",1747606692962,3.19271299,2381.6,2381.3,3.75612193]
["bitfinex-derivatives","ETHF0:USTF0",1747606693161,3.19271299,2381.6,2381.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1747606693365,0.83928,2381.7,2381.4,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1747606693656,0.92325363,2381.7,2381.4,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1747606693861,0.08397363,2381.7,2381.6,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1747606694063,0.08397363,2381.7,2381.6,14.36231]
["bitfinex-derivatives","ETHF0:USTF0",1747606694261,0.08397363,2381.7,2381.6,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1747606694663,0.08397363,2381.7,2381.6,14.36231]
["bitfinex-derivatives","ETHF0:USTF0",1747606694859,0.08397363,2381.7,2381.6,19.36231]
["bitfinex-derivatives","ETHF0:USTF0",1747606695063,3.2078,2382.5,2381.6,23.19657677]
["bitfinex-derivatives","ETHF0:USTF0",1747606695371,0.08394895,2382.4,2382.3,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1747606695659,0.08394895,2382.4,2382.3,14.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747606695852,0.08394895,2382.4,2382.3,19.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747606696055,0.08394895,2382.4,2382.3,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1747606696257,0.08394895,2382.4,2382.3,19.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747606696456,0.83899,2382.6,2382.3,19.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747606696665,0.83898,2382.6,2382.3,14.35905]
["bitfinex-derivatives","ETHF0:USTF0",1747606696861,0.83907,2382.3,2382.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747606697163,13.32,2382.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606697369,0.83939,2381.4,2381.3,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1747606697770,0.83929,2381.7,2381.3,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1747606698063,3.2078,2382.7,2382.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747606698264,4.7722,2382.9,2381.8,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1747606698460,4.7722,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606698660,0.83884,2383.0,2382.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747606698867,3.2078,2382.7,2382.5,18.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747606699063,7.98,2383.0,2382.6,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1747606699261,7.98,2383.0,2382.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747606699459,0.83886,2382.9,2382.8,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747606699756,0.83894,2382.7,2382.5,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1747606699956,0.83894,2382.7,2382.6,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747606700160,4.7722,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606700370,0.83903,2382.4,2382.3,18.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747606700868,3.2078,2382.4,2382.3,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1747606701064,3.2078,2382.4,2382.0,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747606701271,0.83924,2381.8,2381.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747606701766,0.83931,2381.6,2381.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1747606701968,4.9998,2381.7,2381.5,19.07833]
["bitfinex-derivatives","ETHF0:USTF0",1747606702270,4.9998,2381.7,2381.5,19.07835]
["bitfinex-derivatives","ETHF0:USTF0",1747606702470,4.9998,2381.7,2381.5,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1747606702670,0.83931,2381.6,2381.5,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1747606703176,0.83945,2381.2,2381.1,55.854]
["bitfinex-derivatives","ETHF0:USTF0",1747606703382,4.04725,2381.2,2381.1,55.854]
["bitfinex-derivatives","ETHF0:USTF0",1747606703873,0.8396,2380.8,2380.6,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747606704064,3.2078,2380.7,2380.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1747606704373,4.04754,2380.4,2380.3,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747606704668,4.04754,2380.4,2380.0,14.35486]
["bitfinex-derivatives","ETHF0:USTF0",1747606704870,4.04754,2380.4,2380.1,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747606705064,0.83974,2380.4,2380.1,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747606705267,0.83981,2380.2,2380.1,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747606705665,5.0835,2380.3,2380.0,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747606705866,7.1564,2381.4,2380.4,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1747606706066,0.83935,2381.5,2381.2,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1747606706265,5.0835,2381.6,2381.3,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747606706461,3.2078,2381.9,2381.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1747606706771,0.83922,2381.9,2381.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747606706968,3.2078,2381.9,2381.4,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747606707167,3.2078,2381.6,2381.4,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747606707366,0.83935,2381.5,2381.4,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606707666,5.54515,2381.5,2381.4,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606707964,3.2078,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606708169,4.7058,2381.5,2381.2,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606708372,4.7058,2381.5,2381.3,5.94701]
["bitfinex-derivatives","ETHF0:USTF0",1747606708571,3.2078,2381.9,2381.4,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1747606708771,0.8393,2381.7,2381.4,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1747606708969,5.54506,2381.8,2381.5,5.94693]
["bitfinex-derivatives","ETHF0:USTF0",1747606709167,4.7058,2381.8,2381.5,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747606709369,4.04702,2381.9,2381.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747606709571,4.04702,2381.9,2381.7,18.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747606709872,0.83924,2381.8,2381.7,18.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747606710272,3.2078,2381.9,2381.6,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606710469,5.88338,2381.7,2381.6,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606710874,5.0441,2381.7,2381.6,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606711277,3.2078,2382.2,2381.6,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747606711474,3.2078,2382.2,2381.6,18.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747606711678,8.2519,2382.2,2381.6,31.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747606711874,0.83916,2382.1,2381.8,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1747606712075,0.83916,2382.1,2381.8,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1747606712373,3.2078,2382.2,2381.8,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747606712579,0.83921,2381.9,2381.8,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747606713377,5.0441,2382.1,2381.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747606713378,0.83933,2381.6,2381.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747606713675,5.0441,2382.1,2381.4,18.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747606714280,0.83934,2381.6,2381.5,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606714969,0.8393,2381.7,2381.5,14.04335]
["bitfinex-derivatives","ETHF0:USTF0",1747606715176,0.83935,2381.5,2381.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747606715379,0.83935,2381.5,2381.4,18.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747606716080,13.0638,2382.2,2381.4,18.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747606716273,5.91427308,2382.1,2381.7,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1747606716575,0.83919,2382.0,2381.8,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1747606716777,1.18017308,2382.1,2382.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747606717169,1.18017308,2382.1,2382.0,5.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747606717371,2.01931308,2382.1,2382.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1747606717579,0.83917,2382.0,2381.9,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606717777,5.57327,2382.0,2381.9,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606718175,2.40762069,2382.4,2382.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747606718378,0.8391,2382.2,2382.1,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1747606718672,4.0469,2382.2,2382.1,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606718875,3.2078,2382.2,2381.8,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1747606719079,4.7341,2382.1,2381.8,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1747606719471,2.40762069,2382.3,2382.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747606721177,2.40762069,2382.3,2382.2,14.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747606721376,2.40762069,2382.3,2382.1,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747606721773,4.0469,2382.2,2382.1,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747606721972,8.8204,2382.2,2382.1,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747606722174,0.83914,2382.1,2382.0,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606722481,0.83917,2382.0,2381.9,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606722676,17.82700717,2382.5,2382.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747606722880,0.83914,2382.1,2382.0,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747606723083,0.83917,2382.0,2381.9,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606723283,5.0282,2382.0,2381.9,14.04121]
["bitfinex-derivatives","ETHF0:USTF0",1747606723478,3.2078,2382.2,2382.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1747606723780,0.83909,2382.3,2382.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1747606723984,5.86725,2382.4,2382.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747606724174,1.61620717,2382.5,2382.4,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1747606724374,2.45520717,2382.5,2382.4,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606724575,0.83916,2382.1,2381.9,14.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747606725076,0.83916,2382.1,2382.0,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747606725775,0.83916,2382.1,2382.0,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747606725976,5.0282,2382.4,2382.0,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747606726186,0.83914,2382.1,2382.0,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747606726685,0.83914,2382.1,2382.0,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747606726985,18.003,2382.1,2381.4,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606727185,0.83935,2381.5,2381.4,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606727388,3.2078,2381.6,2380.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747606727583,3.2078,2381.6,2380.8,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606727584,0.83956,2380.9,2380.8,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1747606727787,4.04728,2381.2,2381.0,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1747606728084,0.83954,2381.0,2380.8,19.17258]
["bitfinex-derivatives","ETHF0:USTF0",1747606728282,2.09879,2381.1,2380.7,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1747606728486,3.2078,2381.2,2380.7,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1747606728782,3.2078,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606728982,3.19271299,2381.5,2381.4,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1747606729188,8.3139,2382.2,2382.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1747606729489,0.83903,2382.4,2382.0,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1747606729780,0.83903,2382.4,2382.2,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1747606729979,0.83914,2382.1,2381.7,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747606730182,0.83913,2382.2,2381.9,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1747606730889,1.16119999,2382.1,2382.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747606732188,1.16119999,2382.1,2381.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747606732485,1.16119999,2382.1,2382.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747606732878,1.6178992,2382.1,2382.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747606733277,1.6178992,2382.1,2382.0,9.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747606733473,2.4268488,2382.2,2382.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1747606733679,0.03438562,2382.2,2382.1,5.94764]
["bitfinex-derivatives","ETHF0:USTF0",1747606733880,3.2078,2382.9,2382.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1747606734088,0.8388,2383.1,2382.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1747606734089,5.68,2383.1,2382.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1747606734385,0.83882,2383.0,2382.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1747606734580,0.83882,2383.0,2382.9,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747606734781,4.8412,2383.1,2382.5,11.86404189]
["bitfinex-derivatives","ETHF0:USTF0",1747606734981,5.70378,2382.9,2382.6,6.07524]
["bitfinex-derivatives","ETHF0:USTF0",1747606735184,5.70378,2382.9,2382.7,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1747606735686,5.70378,2382.9,2382.8,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747606736189,0.83883,2383.0,2382.8,6.07518]
["bitfinex-derivatives","ETHF0:USTF0",1747606736884,3.2078,2382.9,2382.2,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1747606737088,2.09729,2382.8,2382.2,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1747606737288,0.83907,2382.3,2382.2,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1747606737486,3.2078,2382.6,2382.2,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1747606737684,8.97886,2382.6,2382.3,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747606737882,1.14857881,2383.0,2382.9,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1747606738085,1.14857881,2383.0,2382.9,13.83786]
["bitfinex-derivatives","ETHF0:USTF0",1747606738283,8.81e-06,2383.0,2382.9,23.20775131]
["bitfinex-derivatives","ETHF0:USTF0",1747606738486,8.81e-06,2383.0,2382.9,23.31965131]
["bitfinex-derivatives","ETHF0:USTF0",1747606738787,8.81e-06,2383.0,2382.9,18.94976]
["bitfinex-derivatives","ETHF0:USTF0",1747606738982,8.81e-06,2383.0,2382.9,18.1109]
["bitfinex-derivatives","ETHF0:USTF0",1747606739184,8.81e-06,2383.0,2382.9,18.94976]
["bitfinex-derivatives","ETHF0:USTF0",1747606739388,8.81e-06,2383.0,2382.9,23.94976]
["bitfinex-derivatives","ETHF0:USTF0",1747606739586,8.81e-06,2383.0,2382.9,18.94976]
["bitfinex-derivatives","ETHF0:USTF0",1747606739985,8.81e-06,2383.0,2382.9,5.95076]
["bitfinex-derivatives","ETHF0:USTF0",1747606740290,8.81e-06,2383.0,2382.9,31.94676]
["bitfinex-derivatives","ETHF0:USTF0",1747606740586,2.49308668,2383.0,2382.9,31.94676]
["bitfinex-derivatives","ETHF0:USTF0",1747606741493,2.49308668,2383.0,2382.9,5.95076]
["bitfinex-derivatives","ETHF0:USTF0",1747606741694,2.49308668,2383.0,2382.9,18.94876]
["bitfinex-derivatives","ETHF0:USTF0",1747606741890,2.49308668,2383.0,2382.9,23.94876]
["bitfinex-derivatives","ETHF0:USTF0",1747606742088,6.68e-06,2383.0,2382.9,28.78604294]
["bitfinex-derivatives","ETHF0:USTF0",1747606742888,6.68e-06,2383.0,2382.9,15.78804294]
["bitfinex-derivatives","ETHF0:USTF0",1747606743191,6.68e-06,2383.0,2382.9,36.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747606743386,6.68e-06,2383.0,2382.9,31.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747606743586,6.68e-06,2383.0,2382.9,5.95076]
["bitfinex-derivatives","ETHF0:USTF0",1747606743988,6.68e-06,2383.0,2382.9,31.93976]
["bitfinex-derivatives","ETHF0:USTF0",1747606744189,6.68e-06,2383.0,2382.9,41.71436536]
["bitfinex-derivatives","ETHF0:USTF0",1747606745894,6.68e-06,2383.0,2382.9,41.71136536]
["bitfinex-derivatives","ETHF0:USTF0",1747606746298,0.83862,2383.6,2383.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1747606746487,0.8386,2383.7,2383.5,13.83364]
["bitfinex-derivatives","ETHF0:USTF0",1747606746794,0.8385,2383.9,2383.8,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1747606746998,5.055,2384.0,2383.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747606747191,7.2561078,2384.4,2383.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747606747493,4.0483078,2384.4,2384.2,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1747606747689,4.0483078,2384.4,2384.3,19.06276]
["bitfinex-derivatives","ETHF0:USTF0",1747606749191,8.0804,2384.8,2384.3,18.21834369]
["bitfinex-derivatives","ETHF0:USTF0",1747606749394,3.2078,2384.8,2384.4,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1747606749696,5.2327,2385.1,2384.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1747606749890,3.2078,2385.2,2384.8,13.83019]
["bitfinex-derivatives","ETHF0:USTF0",1747606750090,4.04586,2385.2,2384.8,13.83019]
["bitfinex-derivatives","ETHF0:USTF0",1747606750401,5.2327,2385.3,2384.8,18.83019]
["bitfinex-derivatives","ETHF0:USTF0",1747606750603,5.17865786,2385.5,2384.8,5.51967334]
["bitfinex-derivatives","ETHF0:USTF0",1747606750898,5.17865786,2385.5,2384.8,31.49667334]
["bitfinex-derivatives","ETHF0:USTF0",1747606751097,0.81696635,2384.9,2384.8,31.49667334]
["bitfinex-derivatives","ETHF0:USTF0",1747606751297,3.23184096,2385.6,2385.1,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1747606751497,5.2327,2385.4,2384.8,30.65848334]
["bitfinex-derivatives","ETHF0:USTF0",1747606751701,8.4405,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606751895,5.2327,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606752198,3.23184096,2385.6,2385.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1747606752400,8.46454096,2385.6,2385.5,13.82694]
["bitfinex-derivatives","ETHF0:USTF0",1747606752795,9.30245096,2385.6,2385.5,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1747606753005,9.30245096,2385.6,2385.2,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747606753006,0.83803,2385.3,2385.2,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747606753199,5.2327,2385.6,2385.2,13.82704]
["bitfinex-derivatives","ETHF0:USTF0",1747606753399,0.83803,2385.3,2385.1,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1747606753707,0.83795,2385.5,2385.3,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1747606753901,5.65585,2385.5,2385.3,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1747606754205,5.65585,2385.5,2385.0,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747606754206,3.2078,2385.4,2385.0,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747606754403,4.8179,2385.3,2385.2,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747606755005,4.8179,2385.3,2385.2,5.84575]
["bitfinex-derivatives","ETHF0:USTF0",1747606755197,4.8179,2385.3,2385.2,17.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747606755398,4.8179,2385.3,2385.2,18.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747606755706,3.2078,2385.4,2385.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1747606755897,0.83793,2385.6,2385.4,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1747606756208,3.2078,2385.7,2385.3,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747606756503,3.2078,2385.7,2385.6,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1747606757002,1.20089575,2386.0,2385.5,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747606757201,6.02314,2386.1,2385.6,5.30253]
["bitfinex-derivatives","ETHF0:USTF0",1747606757504,0.81696635,2386.2,2386.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1747606757704,0.81696635,2386.2,2386.1,13.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747606757705,6.35e-06,2386.2,2386.1,13.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747606758203,6.35e-06,2386.2,2386.1,18.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747606758399,6.35e-06,2386.2,2386.1,13.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747606758600,6.35e-06,2386.2,2386.1,13.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747606758797,1.20089575,2386.4,2386.1,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1747606758996,1.20089575,2386.4,2386.3,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1747606759499,1.20089575,2386.4,2386.3,10.45575999]
["bitfinex-derivatives","ETHF0:USTF0",1747606759698,1.20089575,2386.4,2386.3,10.57055999]
["bitfinex-derivatives","ETHF0:USTF0",1747606759897,1.20089575,2386.4,2386.3,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1747606760098,1.20089575,2386.4,2386.3,18.93746]
["bitfinex-derivatives","ETHF0:USTF0",1747606760300,1.20089575,2386.4,2386.3,22.14526]
["bitfinex-derivatives","ETHF0:USTF0",1747606760505,1.20089575,2386.4,2386.3,13.69148456]
["bitfinex-derivatives","ETHF0:USTF0",1747606760706,1.20089575,2386.4,2386.3,39.64348456]
["bitfinex-derivatives","ETHF0:USTF0",1747606761207,5.75e-06,2386.4,2386.3,44.64348456]
["bitfinex-derivatives","ETHF0:USTF0",1747606761508,5.1285,2387.3,2387.2,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1747606761703,5.1285,2387.3,2387.2,13.81934]
["bitfinex-derivatives","ETHF0:USTF0",1747606761901,5.1285,2387.3,2387.2,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1747606762109,0.83728,2387.4,2386.9,8.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747606762300,5.098,2387.3,2387.1,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747606762496,5.098,2387.3,2387.0,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1747606762705,5.098,2387.3,2387.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1747606762900,3.2078,2387.5,2387.3,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1747606763104,4.36754287,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606763403,4.36754287,2388.0,2387.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747606763609,4.36754287,2388.0,2387.9,13.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747606764110,4.36754287,2388.0,2387.6,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747606764302,5.20463287,2388.0,2387.9,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606765010,9.36754287,2388.0,2387.8,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606765213,9.1779,2387.9,2387.8,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606765601,16.5486,2387.9,2387.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606765812,0.83717,2387.7,2387.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606766113,8.3408,2387.9,2387.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606766307,0.18998084,2388.7,2387.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606766308,0.83698,2388.3,2387.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747606766504,8.3408,2388.6,2388.4,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1747606766705,11.5486,2388.6,2387.7,4.60318049]
["bitfinex-derivatives","ETHF0:USTF0",1747606767010,8.3408,2388.6,2388.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747606767205,1.59169958,2388.9,2388.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1747606767411,1.67542012,2388.9,2388.8,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1747606767717,6.67542012,2388.9,2388.6,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1747606767911,1.67542012,2388.9,2388.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1747606768109,0.83689,2388.5,2388.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1747606768307,0.83692,2388.4,2388.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1747606768508,0.83692,2388.4,2388.3,55.186]
["bitfinex-derivatives","ETHF0:USTF0",1747606769424,4.1441,2388.8,2388.3,55.186]
["bitfinex-derivatives","ETHF0:USTF0",1747606769605,0.8369,2388.5,2388.3,55.186]
["bitfinex-derivatives","ETHF0:USTF0",1747606769809,0.8369,2388.5,2388.3,56.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747606770011,4.1441,2388.8,2388.3,55.186]
["bitfinex-derivatives","ETHF0:USTF0",1747606770314,4.1441,2388.8,2388.4,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1747606770511,4.1441,2388.8,2388.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1747606771217,4.97533,2389.0,2388.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1747606771516,0.83678,2388.9,2388.6,5.63084]
["bitfinex-derivatives","ETHF0:USTF0",1747606771712,0.83678,2388.8,2388.6,5.63084]
["bitfinex-derivatives","ETHF0:USTF0",1747606771914,4.1386,2389.0,2388.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1747606772113,0.83675,2388.9,2388.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1747606772315,4.97533,2389.0,2388.7,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747606772515,4.1386,2389.0,2388.7,16.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747606772816,4.1386,2389.0,2388.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1747606773016,4.1386,2389.0,2388.9,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1747606773217,4.97531,2389.0,2388.9,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747606774508,4.0322,2389.3,2388.9,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747606774819,4.0322,2389.3,2388.9,13.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747606775023,0.83669,2389.1,2388.9,13.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747606775313,3.2078,2390.0,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606775514,9.78999958,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606775813,0.8365,2389.6,2389.5,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1747606776217,2.09101,2389.9,2389.5,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1747606776407,5.29872,2390.0,2389.3,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1747606776717,5.29872,2390.0,2389.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1747606776917,0.83652,2389.6,2389.5,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1747606777218,0.83654,2389.5,2389.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1747606777415,3.2078,2389.7,2389.4,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1747606777622,3.2078,2390.0,2389.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1747606777818,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606778017,5.29878,2390.0,2389.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747606778221,0.83645,2389.8,2389.6,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1747606778528,0.83645,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606778529,0.83641,2389.9,2389.7,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1747606778712,0.8364,2389.9,2389.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1747606779021,0.83643,2389.8,2389.7,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1747606779419,7.15,2390.5,2390.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1747606779722,0.83628,2390.3,2390.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1747606780016,1.59169958,2390.6,2390.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1747606780215,1.59169958,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606780420,1.59169958,2390.6,2390.3,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747606780623,0.83619,2390.5,2390.4,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1747606780817,2.39668501,2390.8,2390.5,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747606780818,0.83612,2390.8,2390.5,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747606781017,8.3228,2390.8,2390.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747606781219,0.83619,2390.5,2390.4,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1747606781718,9.04399,2390.5,2390.4,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1747606782026,0.83636,2390.0,2389.8,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747606782515,5.115,2390.4,2389.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747606782823,3.2078,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606783017,4.919,2391.0,2390.4,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747606783314,8.1871,2391.7,2391.2,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1747606783521,0.60081958,2391.3,2391.2,16.98075]
["bitfinex-derivatives","ETHF0:USTF0",1747606783715,3.23184096,2391.8,2391.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1747606783916,0.33997501,2391.4,2391.3,5.83591]
["bitfinex-derivatives","ETHF0:USTF0",1747606784116,0.33997501,2391.4,2391.3,41.16989044]
["bitfinex-derivatives","ETHF0:USTF0",1747606784521,0.8357,2391.9,2391.3,40.33398044]
["bitfinex-derivatives","ETHF0:USTF0",1747606784725,0.08361553,2391.9,2391.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606785123,0.08361553,2391.9,2391.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747606785423,0.08361553,2391.9,2391.8,13.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747606785725,0.08361553,2391.9,2391.8,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1747606786020,8.29141553,2391.9,2391.4,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1747606786327,5.1882,2391.8,2391.4,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1747606786619,0.08361553,2391.9,2391.8,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1747606786822,5.84897834,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606787026,5.84897834,2392.1,2391.8,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1747606787225,5.84897834,2392.1,2391.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747606787424,6.68460834,2392.1,2392.0,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1747606788017,0.66077834,2392.1,2392.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747606788419,0.83555,2392.4,2392.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1747606788719,0.83555,2392.4,2392.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1747606788925,3.2078,2392.3,2392.1,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747606789120,8.2613,2392.3,2392.1,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747606789321,0.8356,2392.2,2392.1,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747606789624,0.83563,2392.1,2392.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747606790435,5.0535,2392.2,2391.7,8.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747606790630,0.83563,2392.1,2392.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747606791525,0.8357,2391.9,2391.8,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747606791723,3.2078,2392.3,2391.8,17.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747606791926,5.0535,2392.4,2392.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1747606792124,5.0535,2392.4,2392.3,13.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747606792426,3.2078,2393.4,2392.3,21.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747606792622,3.2078,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606792929,5.1439,2393.3,2392.7,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747606793231,3.23184096,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606793428,3.23184096,2393.6,2393.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747606793618,4.06696096,2393.6,2393.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747606793924,4.06697096,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606794119,4.06697096,2393.6,2393.5,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747606794320,4.06695096,2393.6,2393.5,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1747606794824,4.06695096,2393.6,2393.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747606794825,3.23184096,2393.6,2393.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747606795121,0.83535,2392.9,2392.8,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1747606795717,0.83539,2392.8,2392.5,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747606795918,0.83545,2392.7,2392.5,17.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747606796125,0.83546,2392.6,2392.5,17.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747606797027,5.93954,2392.7,2392.5,17.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747606797227,0.83544,2392.7,2392.5,17.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747606797728,0.83542,2392.7,2392.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1747606797937,5.1041,2392.8,2392.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1747606798131,10.1041,2392.8,2391.9,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1747606798322,3.2078,2392.7,2392.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747606798521,4.9174,2392.6,2392.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747606798729,0.83556,2392.3,2392.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747606798929,0.83555,2392.4,2392.2,17.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747606799326,3.2078,2392.7,2392.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1747606799533,4.9174,2393.2,2392.5,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1747606799729,4.9174,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606799920,5.75267,2393.2,2392.7,30.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747606800120,5.75267,2393.2,2392.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747606800121,0.83529,2393.1,2392.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747606800333,4.04308,2393.1,2393.0,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747606800633,3.23184096,2394.3,2393.3,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1747606800824,3.23184096,2394.3,2393.0,80.48033437]
["bitfinex-derivatives","ETHF0:USTF0",1747606800825,3.23184096,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606801023,3.23184096,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606801334,3.23184096,2394.3,2394.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747606801529,1.08620557,2394.2,2394.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747606801733,1.08620557,2394.2,2394.1,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747606801930,1.92110557,2394.2,2394.1,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747606802225,1.08620557,2394.2,2394.1,13.72093]
["bitfinex-derivatives","ETHF0:USTF0",1747606802428,1.08620557,2394.2,2394.1,65.56560603]
["bitfinex-derivatives","ETHF0:USTF0",1747606802929,2.30989096,2395.0,2394.4,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1747606803123,3.63285614,2395.5,2394.9,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1747606803328,7.99862704,2396.4,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606803525,7.99862704,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606803835,15.23818242,2397.4,2395.5,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1747606803836,13.15367242,2397.4,2397.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1747606804035,3.03627901,2397.9,2397.3,71.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747606804238,3.03627901,2397.9,2397.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747606804424,3.03627901,2397.9,2397.5,29.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747606804624,1.85770467,2397.6,2397.5,34.86422603]
["bitfinex-derivatives","ETHF0:USTF0",1747606804828,0.94946467,2397.6,2397.5,4.10822603]
["bitfinex-derivatives","ETHF0:USTF0",1747606805029,4.67e-06,2397.6,2397.5,34.86422603]
["bitfinex-derivatives","ETHF0:USTF0",1747606805328,4.67e-06,2397.6,2397.5,29.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747606805529,4.67e-06,2397.6,2397.5,21.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747606805731,4.67e-06,2397.6,2397.5,21.68227439]
["bitfinex-derivatives","ETHF0:USTF0",1747606805929,4.67e-06,2397.6,2397.5,26.68227439]
["bitfinex-derivatives","ETHF0:USTF0",1747606806333,4.67e-06,2397.6,2397.5,7.96552439]
["bitfinex-derivatives","ETHF0:USTF0",1747606806539,5.00000467,2397.6,2396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747606806835,0.8342,2396.2,2396.1,1.21950163]
["bitfinex-derivatives","ETHF0:USTF0",1747606807540,0.83386,2397.2,2396.1,9.42730163]
["bitfinex-derivatives","ETHF0:USTF0",1747606807836,3.2078,2396.7,2396.2,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1747606808036,0.83417,2396.3,2396.2,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1747606808534,0.8342,2396.2,2396.1,1.21950163]
["bitfinex-derivatives","ETHF0:USTF0",1747606808729,0.83451,2395.4,2395.2,3.29216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606808937,3.2078,2395.9,2395.2,16.16216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606809238,0.83451,2395.3,2395.2,3.29216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606809539,4.8623,2395.8,2395.2,16.16216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606809728,4.8623,2395.8,2395.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747606809929,3.058,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606810124,4.8623,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606810334,4.2249,2396.8,2396.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1747606810534,4.9496,2396.9,2396.4,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747606810736,3.2078,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606810933,0.8342,2396.3,2396.1,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1747606811234,3.2078,2397.0,2396.1,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1747606811437,3.2078,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606811633,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606811833,0.83358,2398.0,2397.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1747606812030,7.327,2398.1,2397.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747606812331,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606812531,3.2078,2398.2,2397.8,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606812730,3.2078,2398.5,2397.9,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606813138,3.2078,2398.2,2397.8,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606813433,3.2078,2397.9,2397.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606813641,4.04153,2397.6,2397.2,13.70185]
["bitfinex-derivatives","ETHF0:USTF0",1747606813938,12.903,2398.3,2397.2,13.70183]
["bitfinex-derivatives","ETHF0:USTF0",1747606813939,0.83369,2397.7,2397.2,13.70183]
["bitfinex-derivatives","ETHF0:USTF0",1747606814133,3.2078,2398.1,2397.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1747606814335,3.2078,2398.1,2397.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606814634,3.2078,2397.5,2397.3,4.54799504]
["bitfinex-derivatives","ETHF0:USTF0",1747606814836,12.962,2398.4,2396.7,45.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747606814837,3.2078,2398.1,2397.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606815136,0.83362,2397.9,2397.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1747606815336,3.2078,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606815536,7.4134,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606815736,7.4134,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606815737,3.2078,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606815942,3.2078,2398.7,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1747606815943,7.327,2398.8,2398.3,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606816140,4.9525,2398.8,2398.4,13.69741]
["bitfinex-derivatives","ETHF0:USTF0",1747606816335,3.2078,2399.1,2398.5,16.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747606816531,9.36297705,2399.7,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606816734,3.2078,2399.4,2398.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606816928,0.83326,2398.9,2398.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606817133,0.83326,2398.9,2398.4,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606817134,0.8334,2398.5,2398.4,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606817440,3.058,2398.9,2398.4,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606817742,3.058,2398.9,2398.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747606817935,3.2078,2399.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606818131,3.2078,2399.6,2398.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1747606818334,3.2078,2399.6,2398.9,6.01413]
["bitfinex-derivatives","ETHF0:USTF0",1747606818639,3.2078,2399.6,2399.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1747606818843,0.83311,2399.4,2399.0,13.69321]
["bitfinex-derivatives","ETHF0:USTF0",1747606819039,4.2622,2399.9,2399.1,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747606819339,3.2078,2399.8,2399.1,10.01048352]
["bitfinex-derivatives","ETHF0:USTF0",1747606819539,0.83312,2399.3,2399.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1747606819741,3.2078,2399.8,2399.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1747606820047,3.2078,2399.8,2399.2,16.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747606820233,6.34454,2399.9,2399.2,16.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747606820545,0.83312,2399.3,2399.2,16.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747606820745,0.83312,2399.3,2399.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1747606821640,0.83319,2399.1,2399.0,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1747606822044,0.8331,2399.4,2398.9,54.91]
["bitfinex-derivatives","ETHF0:USTF0",1747606822239,0.83308,2399.5,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747606822441,3.2078,2399.8,2399.0,18.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747606822638,3.2078,2400.1,2399.6,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1747606822843,3.2078,2400.6,2399.7,31.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747606823039,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606823334,3.2078,2400.8,2400.3,18.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747606823541,3.2078,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606823740,5.28951,2400.6,2399.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606823941,3.2078,2400.3,2399.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606824139,0.83293,2399.9,2399.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1747606824342,2.08203,2400.2,2399.5,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747606824547,0.83311,2399.4,2399.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1747606824744,0.83312,2399.3,2399.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606824947,0.83316,2399.2,2399.1,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747606825139,2.0823,2399.9,2398.4,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1747606825140,0.83323,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606825342,0.8335,2398.2,2398.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606825536,2.08317,2398.9,2398.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606825739,0.8335,2398.2,2398.1,18.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747606825936,2.08383,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606826141,3.9724,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606826338,3.058,2400.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606826544,2.13721,2400.0,2399.9,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1747606826745,0.31441,2400.0,2399.9,30.84671]
["bitfinex-derivatives","ETHF0:USTF0",1747606826944,0.31441,2400.0,2399.9,7.91702308]
["bitfinex-derivatives","ETHF0:USTF0",1747606827146,5.83288,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606827342,16.6408,2400.7,2399.8,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1747606827649,0.83291,2399.9,2399.8,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1747606827954,16.6408,2400.7,2399.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606828145,2.08212,2400.2,2399.6,16.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747606828451,3.2078,2399.7,2399.1,18.0337161]
["bitfinex-derivatives","ETHF0:USTF0",1747606828645,0.83319,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606828944,2.08315,2399.0,2398.2,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606829149,3.058,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606829349,3.058,2399.1,2398.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1747606829545,3.058,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606829745,3.058,2399.1,2398.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1747606829746,3.058,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606829947,3.89119,2399.1,2398.7,4.04111]
["bitfinex-derivatives","ETHF0:USTF0",1747606830145,4.1833,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606830348,4.1833,2399.7,2399.1,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606830546,0.83319,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606830849,0.83319,2399.1,2399.0,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606831249,4.04099,2399.1,2399.0,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606831552,0.8333,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606831749,0.8333,2398.8,2398.7,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606832151,3.2078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606832453,17.6424,2399.5,2398.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606832454,7.3922,2399.5,2398.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606832646,0.83309,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606832847,0.83309,2399.4,2399.3,16.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747606833048,0.83325,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606833241,5.2053,2399.3,2398.6,8.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747606833446,5.2053,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606833642,0.83318,2399.2,2399.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747606833853,5.2053,2399.3,2399.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747606834052,0.83318,2399.2,2399.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606834355,2.08293,2399.2,2398.8,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606834556,0.83337,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606834753,0.83337,2398.6,2398.5,16.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747606835049,0.83337,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606835647,0.8334,2398.5,2398.4,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606836154,0.83351,2398.2,2398.1,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747606836451,0.83351,2398.2,2398.1,16.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747606836653,5.83351,2398.2,2398.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606836961,5.83351,2398.2,2398.1,12.44969]
["bitfinex-derivatives","ETHF0:USTF0",1747606837254,0.83358,2398.0,2397.9,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1747606837453,7.9966,2398.2,2397.9,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1747606837656,3.058,2398.2,2398.1,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1747606837850,0.83358,2398.0,2397.9,46.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747606838151,0.83358,2398.0,2397.9,55.407]
["bitfinex-derivatives","ETHF0:USTF0",1747606838359,6.10816,2398.1,2397.9,55.407]
["bitfinex-derivatives","ETHF0:USTF0",1747606838551,6.15036,2398.6,2397.9,55.407]
["bitfinex-derivatives","ETHF0:USTF0",1747606838758,0.83346,2398.4,2398.1,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1747606839058,0.8333,2398.8,2398.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1747606839352,5.2746,2399.1,2398.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1747606839561,5.2746,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606839562,10.6557,2399.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606839745,0.8333,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606839949,18.74769,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606840253,0.8333,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606840448,13.457,2399.3,2398.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747606840449,7.35751,2399.2,2398.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747606840752,3.2078,2399.1,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606841054,0.83333,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606841258,7.18188,2399.0,2398.6,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1747606841259,0.83331,2398.8,2398.6,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1747606841451,0.83331,2398.8,2398.7,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747606841755,0.83333,2398.7,2398.6,16.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747606841955,0.83333,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606842161,0.83333,2398.7,2398.6,16.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747606842751,5.83333,2398.7,2398.6,16.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747606842945,5.83333,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606843150,5.0988,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606843359,2.08264,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606843658,0.83322,2399.1,2399.0,18.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747606843953,0.83323,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606844160,2.08316,2398.9,2398.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606844351,0.83337,2398.6,2398.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606844856,0.8334,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606845150,0.83337,2398.6,2398.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1747606845356,0.83337,2398.6,2398.5,18.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747606846454,0.8334,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606846660,6.1355,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606846855,2.08316,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606847057,0.8334,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606847559,0.8333,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606847758,2.08287,2399.3,2398.5,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606847759,7.38497,2399.3,2398.5,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606847971,0.83337,2398.6,2398.5,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1747606848257,0.8334,2398.5,2398.4,16.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747606848758,5.3021,2398.7,2398.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1747606848963,15.391,2399.1,2398.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747606849157,0.83337,2398.6,2398.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747606850461,5.3021,2399.0,2398.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747606850662,0.83337,2398.6,2398.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747606850859,0.83314,2399.3,2399.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747606851064,0.83314,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606851264,5.2047,2399.6,2399.2,16.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747606851460,6.03774,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606851663,3.22273461,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606851862,3.22273461,2399.7,2399.6,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747606852164,2.38972461,2399.7,2399.6,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747606852560,2.38972461,2399.7,2399.6,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747606852858,1.33196847,2399.9,2399.8,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1747606853058,1.33196847,2399.9,2399.8,17.42375]
["bitfinex-derivatives","ETHF0:USTF0",1747606854262,1.33196847,2399.9,2399.8,23.54036188]
["bitfinex-derivatives","ETHF0:USTF0",1747606854457,1.33196847,2399.9,2399.8,18.54036188]
["bitfinex-derivatives","ETHF0:USTF0",1747606854873,1.33196847,2399.9,2399.8,23.70096188]
["bitfinex-derivatives","ETHF0:USTF0",1747606855059,1.33196847,2399.9,2399.8,28.70096188]
["bitfinex-derivatives","ETHF0:USTF0",1747606855368,1.33196847,2399.9,2399.8,23.70096188]
["bitfinex-derivatives","ETHF0:USTF0",1747606855568,1.33196847,2399.9,2399.8,10.32096188]
["bitfinex-derivatives","ETHF0:USTF0",1747606855960,1.33196847,2399.9,2399.8,23.70096188]
["bitfinex-derivatives","ETHF0:USTF0",1747606856455,2.16488847,2399.9,2399.8,9.48801188]
["bitfinex-derivatives","ETHF0:USTF0",1747606856665,2.16488847,2399.9,2399.8,4.32741188]
["bitfinex-derivatives","ETHF0:USTF0",1747606856968,0.83309,2399.4,2399.3,14.8359995]
["bitfinex-derivatives","ETHF0:USTF0",1747606857265,0.83309,2399.4,2399.3,1.6439995]
["bitfinex-derivatives","ETHF0:USTF0",1747606857459,0.83316,2399.2,2399.1,2.43918774]
["bitfinex-derivatives","ETHF0:USTF0",1747606857859,5.83316,2399.2,2399.1,2.43918774]
["bitfinex-derivatives","ETHF0:USTF0",1747606858061,5.2859,2399.3,2399.1,2.43918774]
["bitfinex-derivatives","ETHF0:USTF0",1747606858262,0.83316,2399.2,2399.1,2.43918774]
["bitfinex-derivatives","ETHF0:USTF0",1747606858961,5.83316,2399.2,2399.1,2.43918774]
["bitfinex-derivatives","ETHF0:USTF0",1747606859265,0.83326,2398.9,2398.8,3.29216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606860162,0.83333,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606860367,0.83354,2398.1,2398.0,55.197]
["bitfinex-derivatives","ETHF0:USTF0",1747606860867,4.848,2398.6,2398.0,55.197]
["bitfinex-derivatives","ETHF0:USTF0",1747606861168,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606861365,16.272,2398.6,2397.8,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1747606861668,4.848,2398.5,2397.9,18.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747606861864,0.83358,2398.0,2397.9,18.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747606862169,0.83361,2397.9,2397.8,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1747606862471,0.83355,2398.1,2397.8,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1747606862764,4.848,2398.5,2397.8,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1747606863071,0.83333,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606863267,5.0277,2399.0,2398.4,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1747606863472,3.2078,2399.3,2398.4,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1747606863473,2.38972461,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606863662,0.83323,2399.0,2398.7,5.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747606863964,2.38972461,2399.1,2398.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1747606864164,0.83326,2399.0,2398.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1747606864368,2.38972461,2399.1,2398.8,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747606864369,7.41742461,2399.1,2398.8,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747606864571,7.41742461,2399.1,2398.8,14.02629]
["bitfinex-derivatives","ETHF0:USTF0",1747606864869,8.25062461,2399.1,2398.8,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747606865065,7.41742461,2399.1,2398.7,5.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747606865272,3.2078,2398.9,2398.7,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747606865474,5.87672,2398.8,2398.4,14.02642]
["bitfinex-derivatives","ETHF0:USTF0",1747606865664,5.0434,2398.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606865864,0.83323,2399.0,2398.6,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1747606866066,0.83327,2398.9,2398.6,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1747606866571,0.83328,2398.9,2398.6,17.23414]
["bitfinex-derivatives","ETHF0:USTF0",1747606866772,5.0434,2399.0,2398.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1747606866971,0.83327,2398.9,2398.7,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747606867273,0.8333,2398.8,2398.7,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747606867472,5.0434,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606867666,5.0434,2398.7,2398.0,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747606867868,18.2114,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606868170,0.83354,2398.1,2397.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747606868364,0.83354,2398.1,2397.9,14.0266]
["bitfinex-derivatives","ETHF0:USTF0",1747606868665,5.1735,2398.0,2397.9,14.0266]
["bitfinex-derivatives","ETHF0:USTF0",1747606868865,0.83349,2398.3,2398.0,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1747606869061,5.1735,2398.2,2397.9,14.02659]
["bitfinex-derivatives","ETHF0:USTF0",1747606869273,6.00702,2398.2,2398.0,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1747606870264,8.3813,2398.2,2397.4,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1747606870477,3.2078,2398.1,2397.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747606870773,0.83362,2397.9,2397.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1747606870968,0.83365,2397.8,2397.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747606871164,0.83368,2397.7,2397.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747606871568,0.83375,2397.5,2397.4,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1747606871771,6.22015,2397.6,2397.4,55.21]
["bitfinex-derivatives","ETHF0:USTF0",1747606871970,0.83375,2397.5,2397.4,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1747606872476,3.058,2398.1,2397.5,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1747606872666,3.058,2398.1,2398.0,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1747606872872,3.058,2398.1,2398.0,17.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747606873266,2.38972461,2398.4,2398.0,4.04136]
["bitfinex-derivatives","ETHF0:USTF0",1747606873464,18.4294,2398.3,2397.4,16.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747606873675,0.83371,2397.7,2397.5,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1747606873873,0.83372,2397.6,2397.5,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747606874071,0.83379,2397.4,2397.3,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1747606874277,0.83379,2397.4,2397.3,18.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747606874681,5.77015,2397.6,2397.3,19.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747606874968,4.2577,2398.0,2397.3,18.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747606875174,0.83379,2397.4,2397.3,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747606875767,4.9364,2397.6,2397.3,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747606875967,3.2078,2398.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606876167,4.9364,2398.3,2398.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1747606876373,3.22318461,2398.4,2398.1,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1747606876572,2.38972461,2398.4,2398.3,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1747606876774,9.18275687,2398.5,2398.3,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1747606876975,8.34935687,2398.5,2397.9,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1747606877273,24.56115687,2398.5,2397.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747606877479,0.83359,2398.0,2397.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747606877782,24.56115687,2398.5,2397.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747606878079,26.64473687,2398.5,2397.8,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1747606878271,0.83361,2397.9,2397.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747606878776,0.83365,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606878976,0.83379,2397.4,2397.3,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1747606879274,3.2078,2397.6,2397.1,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1747606879476,0.83381,2397.4,2397.1,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1747606879678,4.1333,2398.1,2397.2,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1747606879981,0.83365,2397.8,2397.6,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747606880173,0.83365,2397.8,2397.6,19.41689]
["bitfinex-derivatives","ETHF0:USTF0",1747606880776,4.9866,2398.0,2397.6,18.5832]
["bitfinex-derivatives","ETHF0:USTF0",1747606880977,5.8202,2398.0,2397.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1747606881280,5.8202,2398.0,2397.6,18.5832]
["bitfinex-derivatives","ETHF0:USTF0",1747606881281,4.9866,2398.0,2397.6,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1747606881475,0.83368,2397.7,2397.6,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747606882175,3.2078,2398.3,2397.6,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747606882366,1.02323226,2398.4,2398.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1747606882572,1.02323226,2398.4,2398.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606882770,5.96317,2398.3,2398.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606883070,1.02323226,2398.4,2398.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747606883272,1.33196847,2398.7,2398.3,10.65104]
["bitfinex-derivatives","ETHF0:USTF0",1747606883479,1.10070779,2399.0,2398.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1747606883674,1.10070779,2399.0,2398.9,17.23906]
["bitfinex-derivatives","ETHF0:USTF0",1747606883871,1.10070779,2399.0,2398.9,22.23906]
["bitfinex-derivatives","ETHF0:USTF0",1747606884073,3.97007162,2399.1,2399.0,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1747606884274,4.9565,2399.9,2399.0,6.19283]
["bitfinex-derivatives","ETHF0:USTF0",1747606884275,0.83302,2399.6,2399.0,6.19283]
["bitfinex-derivatives","ETHF0:USTF0",1747606884581,0.833,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606884783,4.9565,2399.9,2399.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1747606884981,4.9565,2399.9,2399.6,18.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747606885183,0.83299,2399.7,2399.6,18.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747606885483,2.08273,2399.5,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606885686,2.08273,2399.4,2398.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1747606885875,0.83328,2398.9,2398.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747606886885,0.83326,2398.9,2398.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747606887077,10.24703,2399.4,2398.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747606887078,7.03923,2399.4,2398.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747606887478,0.83326,2398.9,2398.8,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747606887681,0.83326,2398.9,2398.8,18.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747606889286,8.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606889584,3.2078,2399.3,2398.3,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747606889780,0.83316,2399.2,2398.9,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1747606889980,8.1512,2399.3,2399.0,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747606890181,0.83318,2399.2,2399.0,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747606890582,8.98435,2399.3,2399.0,6.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747606890783,0.83311,2399.4,2399.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1747606891083,0.03412683,2400.0,2399.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1747606891381,6.83e-06,2400.0,2399.9,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1747606891601,6.83e-06,2400.0,2399.9,22.26632]
["bitfinex-derivatives","ETHF0:USTF0",1747606891890,6.83e-06,2400.0,2399.9,35.73887316]
["bitfinex-derivatives","ETHF0:USTF0",1747606893497,6.83e-06,2400.0,2399.9,22.85187316]
["bitfinex-derivatives","ETHF0:USTF0",1747606893688,6.83e-06,2400.0,2399.9,49.73396522]
["bitfinex-derivatives","ETHF0:USTF0",1747606893888,6.83e-06,2400.0,2399.9,23.96696522]
["bitfinex-derivatives","ETHF0:USTF0",1747606894181,6.83e-06,2400.0,2399.9,27.43701206]
["bitfinex-derivatives","ETHF0:USTF0",1747606894385,6.83e-06,2400.0,2399.9,19.33669206]
["bitfinex-derivatives","ETHF0:USTF0",1747606894700,0.83288683,2400.0,2399.9,1.11509206]
["bitfinex-derivatives","ETHF0:USTF0",1747606895699,6.83e-06,2400.0,2399.7,14.12361985]
["bitfinex-derivatives","ETHF0:USTF0",1747606895992,6.83e-06,2400.0,2399.9,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1747606896388,6.83e-06,2400.0,2399.9,22.72865981]
["bitfinex-derivatives","ETHF0:USTF0",1747606896696,6.83e-06,2400.0,2399.9,63.52865981]
["bitfinex-derivatives","ETHF0:USTF0",1747606897095,6.83e-06,2400.0,2399.9,48.49165981]
["bitfinex-derivatives","ETHF0:USTF0",1747606897791,0.83288683,2400.0,2399.9,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1747606897990,0.83295,2399.8,2399.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1747606898187,0.83295,2399.8,2399.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1747606898388,5.3989,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606898591,5.3989,2399.9,2399.7,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1747606898890,0.83295,2399.8,2399.7,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1747606899188,5.3989,2399.9,2399.7,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606899393,5.3989,2399.9,2399.8,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1747606899587,5.3989,2399.9,2399.7,17.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747606899782,6.23185,2399.9,2399.7,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747606899991,5.3989,2399.9,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606900188,5.3989,2399.9,2399.8,13.71395]
["bitfinex-derivatives","ETHF0:USTF0",1747606900501,5.3989,2399.9,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606900797,5.3989,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606901096,6.83e-06,2400.0,2399.9,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1747606901396,0.83288683,2400.0,2399.9,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606901697,5.39950683,2400.0,2399.9,13.71392]
["bitfinex-derivatives","ETHF0:USTF0",1747606901993,5.39950683,2400.0,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606902197,0.83292,2399.9,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606902385,5.39950683,2400.0,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606902588,6.23240683,2400.0,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606902883,5.39950683,2400.0,2399.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606903096,6.23238683,2400.0,2399.9,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606903492,5.39950683,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606903795,0.83295,2399.8,2399.7,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606904193,0.83306,2399.5,2399.4,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606904392,5.3995,2399.7,2399.4,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606904692,10.68889683,2400.0,2399.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1747606904892,4.9967,2399.9,2399.7,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606905093,0.83301,2399.7,2399.5,9.27175]
["bitfinex-derivatives","ETHF0:USTF0",1747606905398,0.83287,2400.1,2399.6,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606905694,0.83293,2399.9,2399.7,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1747606905895,4.9967,2399.8,2399.7,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1747606906096,0.83288,2400.0,2399.8,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747606906295,4.9967,2400.2,2399.8,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1747606906484,0.83292,2399.9,2399.8,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1747606906685,0.8329,2400.0,2399.8,16.92174]
["bitfinex-derivatives","ETHF0:USTF0",1747606906891,9.856,2400.5,2399.9,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1747606907091,4.9967,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606907390,4.9967,2400.5,2400.0,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606907391,0.83283,2400.2,2400.0,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1747606907591,2.08161,2400.7,2400.0,16.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747606907790,0.83281,2400.2,2400.1,5.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747606907991,4.8967,2400.4,2400.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1747606908194,4.8967,2400.4,2400.3,13.71278]
["bitfinex-derivatives","ETHF0:USTF0",1747606908598,3.2078,2400.9,2400.3,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1747606908795,4.8967,2400.9,2400.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747606908993,0.83252,2401.1,2400.8,13.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747606909296,2.42895123,2401.2,2401.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747606909491,2.42895123,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606909689,0.83252,2401.1,2400.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1747606909885,0.83254,2401.0,2400.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1747606910094,0.83256,2401.0,2400.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1747606910300,0.83256,2401.0,2400.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1747606910798,0.83252,2401.1,2400.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1747606911099,2.081,2401.4,2401.0,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1747606911397,0.83271,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606911594,20.0772,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606911789,9.29132,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606911995,0.8327,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606912198,0.83258,2400.9,2400.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1747606912391,3.2078,2400.9,2400.4,16.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747606912592,0.83271,2400.5,2400.4,16.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747606913001,0.83271,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606913300,3.2078,2400.7,2400.3,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1747606913489,0.83281,2400.3,2400.2,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1747606913690,4.0414,2400.6,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606913889,6.1231,2400.6,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606914089,0.83281,2400.2,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606914497,9.1811,2400.6,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606914699,0.83281,2400.2,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606914999,0.8328,2400.3,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606915195,0.83278,2400.3,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606915397,0.83277,2400.4,2400.1,46.03963]
["bitfinex-derivatives","ETHF0:USTF0",1747606915596,4.0414,2400.6,2400.1,46.03963]
["bitfinex-derivatives","ETHF0:USTF0",1747606915796,4.0414,2400.6,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606915991,4.0414,2400.6,2400.1,50.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747606916203,4.0414,2400.6,2400.1,50.95223]
["bitfinex-derivatives","ETHF0:USTF0",1747606916393,0.83281,2400.2,2400.1,58.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747606916794,0.83279,2400.3,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606917097,0.83281,2400.2,2400.1,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747606918301,2.08213,2400.1,2399.0,4.86226848]
["bitfinex-derivatives","ETHF0:USTF0",1747606918604,7.37203,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606918799,0.83297,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606919003,0.83292,2399.9,2399.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1747606919298,2.08213,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606919497,3.2078,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606919691,0.83299,2399.7,2399.0,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747606919898,14.94339,2399.8,2399.1,4.44841985]
["bitfinex-derivatives","ETHF0:USTF0",1747606920103,0.83316,2399.2,2399.1,1.24061985]
["bitfinex-derivatives","ETHF0:USTF0",1747606921401,0.83323,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606921703,0.83326,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606921903,0.83339,2398.6,2398.5,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1747606922607,0.83335,2398.7,2398.5,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1747606922798,5.2188,2398.6,2398.5,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1747606923508,3.2078,2399.3,2399.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747606923705,2.42895123,2399.5,2399.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1747606923900,2.42895123,2399.5,2399.4,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1747606924204,2.42895123,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606924205,5.48695123,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606924401,0.83313,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606924609,5.2188,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606924808,5.2188,2399.4,2399.0,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1747606925001,3.058,2399.5,2399.4,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1747606925196,5.2188,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606925403,0.83309,2399.4,2399.3,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1747606925609,5.2188,2400.0,2399.3,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1747606925906,2.42895123,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606926109,3.26176123,2400.2,2399.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747606926302,2.42895123,2400.2,2399.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747606926503,2.42895123,2400.2,2400.1,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1747606926699,0.34901123,2400.2,2400.1,16.90165]
["bitfinex-derivatives","ETHF0:USTF0",1747606926902,3.24824476,2400.5,2400.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1747606927106,3.24824476,2400.5,2400.4,16.90654]
["bitfinex-derivatives","ETHF0:USTF0",1747606927305,3.24824476,2400.5,2400.4,13.41451103]
["bitfinex-derivatives","ETHF0:USTF0",1747606927506,3.24824476,2400.5,2400.4,28.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747606927702,3.24824476,2400.5,2400.4,29.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747606928005,1.35351397,2400.9,2400.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747606928200,0.42193397,2400.9,2400.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747606928407,1.9789214,2401.8,2401.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1747606928614,1.9789214,2401.8,2401.7,16.90609]
["bitfinex-derivatives","ETHF0:USTF0",1747606928909,3.97007162,2402.4,2402.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1747606929105,3.97007162,2402.4,2402.0,21.90099]
["bitfinex-derivatives","ETHF0:USTF0",1747606929301,3.97007162,2402.4,2402.0,13.64334709]
["bitfinex-derivatives","ETHF0:USTF0",1747606929614,3.97007162,2402.4,2402.0,21.90299]
["bitfinex-derivatives","ETHF0:USTF0",1747606929797,3.97007162,2402.4,2402.0,26.43330025]
["bitfinex-derivatives","ETHF0:USTF0",1747606930202,3.97007162,2402.4,2402.0,25.60111025]
["bitfinex-derivatives","ETHF0:USTF0",1747606930405,3.97007162,2402.4,2402.3,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1747606930815,3.97007162,2402.4,2402.3,21.90288]
["bitfinex-derivatives","ETHF0:USTF0",1747606931305,3.97007162,2402.4,2402.3,26.52784379]
["bitfinex-derivatives","ETHF0:USTF0",1747606931497,5.55810027,2402.7,2402.6,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1747606931706,5.55810027,2402.7,2402.6,29.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747606932004,5.55810027,2402.7,2402.6,39.4372175]
["bitfinex-derivatives","ETHF0:USTF0",1747606933014,3.49834027,2402.7,2402.6,7.8852375]
["bitfinex-derivatives","ETHF0:USTF0",1747606933213,4.33029027,2402.7,2402.6,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1747606933509,7.94014324,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747606933802,7.94014324,2403.5,2403.4,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747606934012,7.94014324,2403.5,2403.4,16.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747606934307,7.94014324,2403.5,2403.4,20.58325817]
["bitfinex-derivatives","ETHF0:USTF0",1747606934507,8.77181324,2403.5,2403.4,17.37545817]
["bitfinex-derivatives","ETHF0:USTF0",1747606934707,8.77181324,2403.5,2403.4,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1747606934908,8.77181324,2403.5,2403.3,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1747606934909,0.8317,2403.4,2403.3,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1747606935210,3.8897,2403.4,2403.3,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1747606935411,8.9875,2403.4,2403.3,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1747606935905,0.83177,2403.2,2403.1,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1747606936410,0.83177,2403.2,2403.1,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606937200,3.88977,2403.2,2403.1,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606937607,8.98757,2403.2,2403.1,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1747606937918,0.83191,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606938211,3.058,2402.9,2402.7,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747606938410,5.5709,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606938613,0.83198,2402.6,2402.5,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1747606939107,6.40288,2402.6,2402.5,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1747606939415,9.46088,2402.6,2402.5,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1747606940009,8.6289,2402.6,2402.2,45.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747606940212,8.6289,2402.6,2402.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1747606940411,0.83202,2402.5,2402.4,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1747606940703,0.83208,2402.3,2402.2,45.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747606940909,0.83208,2402.3,2402.2,54.816]
["bitfinex-derivatives","ETHF0:USTF0",1747606941110,3.89008,2402.3,2402.2,54.816]
["bitfinex-derivatives","ETHF0:USTF0",1747606941312,8.058,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606941612,5.1498,2402.2,2401.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1747606941805,5.1498,2402.2,2401.9,6.39672]
["bitfinex-derivatives","ETHF0:USTF0",1747606942111,3.2078,2403.0,2402.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1747606942315,3.2078,2403.0,2402.6,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1747606942516,3.2078,2403.0,2402.3,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1747606942517,3.2078,2403.0,2402.7,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1747606942815,3.2078,2403.0,2402.4,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747606943016,0.83194,2402.8,2402.5,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1747606943213,5.1498,2402.9,2402.5,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747606943515,3.2078,2403.0,2402.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1747606943814,3.2078,2403.0,2402.6,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747606944009,3.2078,2403.0,2402.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1747606944211,3.058,2403.0,2402.9,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1747606945113,0.67939749,2403.3,2403.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1747606945311,1.51113749,2403.3,2403.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606945710,7.00763749,2403.3,2403.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606946014,6.32824,2403.3,2403.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606946209,9.38624,2403.3,2403.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1747606946712,3.058,2403.3,2403.2,13.68277]
["bitfinex-derivatives","ETHF0:USTF0",1747606946910,3.058,2403.3,2403.2,23.43050188]
["bitfinex-derivatives","ETHF0:USTF0",1747606947112,0.67939749,2404.2,2403.4,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1747606947417,1.51084749,2404.2,2404.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1747606947714,1.51082749,2404.2,2404.1,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1747606948111,20.67200749,2404.2,2403.7,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1747606948316,5.3926,2404.1,2403.7,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1747606948511,0.83157,2403.8,2403.7,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1747606948712,0.83151,2404.0,2403.7,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1747606948915,4.56883749,2404.2,2403.8,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747606949121,1.51083749,2404.2,2403.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1747606949322,5.3926,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747606949713,5.3926,2404.1,2404.0,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1747606950017,5.3926,2404.1,2404.0,13.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747606950207,0.67939749,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1747606950512,0.67939749,2404.2,2404.1,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1747606950718,0.67939749,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606950910,0.67939749,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1747606951819,0.67939749,2404.2,2404.1,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747606952121,3.73739749,2404.2,2403.5,45.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747606952424,0.83163,2403.6,2403.5,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1747606952719,0.83162,2403.7,2403.5,54.849]
["bitfinex-derivatives","ETHF0:USTF0",1747606952916,5.1519,2404.1,2403.6,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747606953114,8.2099,2404.1,2403.6,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747606953515,8.2099,2404.1,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1747606953713,8.2099,2404.1,2403.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747606953914,8.2099,2404.1,2403.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606954114,5.1519,2404.1,2404.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606954315,5.98336,2404.1,2404.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606954519,5.1519,2404.1,2404.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606954720,5.1519,2404.1,2403.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606954916,5.98336,2404.1,2404.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606955125,0.83132,2404.6,2404.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1747606955319,6.07954,2404.5,2404.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1747606955718,6.07954,2404.5,2404.0,20.93021963]
["bitfinex-derivatives","ETHF0:USTF0",1747606955719,5.2482,2404.5,2404.0,20.93021963]
["bitfinex-derivatives","ETHF0:USTF0",1747606955923,5.2482,2404.5,2404.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1747606956225,0.83155,2403.9,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1747606956424,2.07838,2404.5,2403.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1747606956621,5.0548,2404.1,2403.5,50.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747606956927,5.88627,2404.1,2403.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1747606957121,5.0548,2404.1,2403.6,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606957325,5.0548,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747606957625,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606957821,8.2626,2404.2,2403.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606958025,5.88624,2404.2,2403.9,16.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747606958227,8.94424,2404.2,2403.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747606958427,0.83147,2404.1,2404.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606958721,0.83147,2404.1,2403.7,1.20544493]
["bitfinex-derivatives","ETHF0:USTF0",1747606958722,8.2626,2404.1,2403.7,1.20544493]
["bitfinex-derivatives","ETHF0:USTF0",1747606958923,9.09406,2404.1,2404.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606959322,12.15206,2404.1,2404.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606960023,3.058,2404.1,2404.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606960219,3.058,2404.1,2404.0,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747606960528,3.058,2404.1,2404.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747606960730,3.058,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747606960922,3.058,2404.1,2404.0,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1747606961231,0.83159,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606961426,0.83167,2403.5,2403.4,1.24061985]
["bitfinex-derivatives","ETHF0:USTF0",1747606961627,0.83177,2403.2,2403.1,1.65446848]
["bitfinex-derivatives","ETHF0:USTF0",1747606961822,5.081,2403.4,2403.3,2.47479418]
["bitfinex-derivatives","ETHF0:USTF0",1747606962028,5.9127,2403.4,2403.3,2.47479418]
["bitfinex-derivatives","ETHF0:USTF0",1747606962228,0.83181,2403.1,2403.0,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747606962431,4.03961,2403.1,2403.0,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747606962833,4.03961,2403.1,2402.7,4.12409865]
["bitfinex-derivatives","ETHF0:USTF0",1747606962834,3.2078,2403.1,2402.7,3.29216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606963135,6.32376,2403.0,2402.8,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747606963633,0.83188,2402.9,2402.8,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747606964134,0.83188,2402.9,2402.7,3.29216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606964135,0.83191,2402.8,2402.7,3.29216865]
["bitfinex-derivatives","ETHF0:USTF0",1747606964330,0.83208,2402.3,2402.2,4.11521081]
["bitfinex-derivatives","ETHF0:USTF0",1747606964629,0.83215,2402.1,2402.0,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747606965136,3.058,2402.1,2402.0,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747606965431,0.83219,2402.0,2401.9,1.65068098]
["bitfinex-derivatives","ETHF0:USTF0",1747606965632,6.17399,2402.0,2401.9,1.65068098]
["bitfinex-derivatives","ETHF0:USTF0",1747606965830,5.3418,2402.0,2401.9,1.65068098]
["bitfinex-derivatives","ETHF0:USTF0",1747606966029,3.058,2402.1,2402.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1747606966230,3.2078,2402.8,2402.0,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1747606966433,3.2078,2402.8,2402.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1747606966634,3.2078,2402.8,2402.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1747606966830,7.3125,2403.3,2402.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1747606967035,3.2078,2403.3,2402.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1747606967234,5.3418,2403.2,2402.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1747606967535,0.8319,2402.9,2402.8,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1747606967732,3.2078,2403.0,2402.4,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1747606967930,3.2078,2403.0,2402.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1747606967931,5.3418,2402.9,2402.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1747606968133,4.03955,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606968332,4.03955,2403.3,2402.6,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1747606968333,4.03955,2403.3,2403.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1747606968527,3.2078,2403.3,2403.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1747606969029,3.2078,2403.3,2402.9,19.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747606969224,5.4744,2403.2,2402.6,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1747606969430,0.83191,2402.8,2402.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606970245,3.058,2402.8,2402.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606970731,3.058,2402.8,2402.7,13.73194]
["bitfinex-derivatives","ETHF0:USTF0",1747606970926,3.88991,2402.8,2402.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747606971124,0.83194,2402.7,2402.6,47.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747606971336,5.89984,2402.7,2402.6,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1747606971539,5.89984,2402.7,2402.6,54.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606972138,8.95784,2402.7,2402.6,54.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606972330,8.1259,2402.7,2402.6,54.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606973036,8.1259,2402.7,2402.6,60.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747606973237,5.0679,2402.7,2402.6,60.83218]
["bitfinex-derivatives","ETHF0:USTF0",1747606973431,0.83192,2402.8,2402.6,60.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747606973639,5.0679,2403.2,2402.6,60.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747606974030,4.03955,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606974225,3.2078,2403.5,2403.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1747606974431,3.2078,2403.5,2403.3,13.73272]
["bitfinex-derivatives","ETHF0:USTF0",1747606974432,5.171,2403.5,2403.3,13.73272]
["bitfinex-derivatives","ETHF0:USTF0",1747606974635,5.171,2403.5,2403.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747606975037,5.171,2403.5,2403.4,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1747606975229,0.67939749,2403.9,2403.4,17.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747606975432,0.67939749,2403.9,2403.4,25.93647171]
["bitfinex-derivatives","ETHF0:USTF0",1747606975934,0.67939749,2403.9,2403.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1747606976131,0.67939749,2403.9,2403.8,13.73256]
["bitfinex-derivatives","ETHF0:USTF0",1747606976331,0.67939749,2403.9,2403.8,18.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747606978439,0.67939749,2403.9,2403.8,23.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747606978632,1.6809055,2405.1,2403.8,27.64669641]
["bitfinex-derivatives","ETHF0:USTF0",1747606978837,2.5120255,2405.1,2404.9,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1747606979031,1.6809055,2405.1,2405.0,17.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747606979338,0.83115,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606979644,0.83115,2405.0,2404.9,16.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747606979836,6.01025,2405.0,2404.9,16.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747606980147,6.01025,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606980148,9.06825,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606980346,0.83129,2404.6,2404.5,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606980640,12.1893,2405.0,2404.5,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606980939,0.83125,2404.8,2404.5,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606981142,0.83129,2404.6,2404.5,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606981533,0.83132,2404.5,2404.4,8.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747606981739,6.20972,2404.5,2404.4,16.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747606981937,6.20972,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606982139,9.26772,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606985147,8.4364,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606985646,9.26772,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606985849,8.4364,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606986042,9.26772,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606986244,6.20972,2404.5,2404.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1747606986842,5.3784,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606987148,8.4364,2404.5,2404.1,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606987348,8.4364,2404.5,2404.1,17.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747606987551,0.83141,2404.3,2404.1,17.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747606988046,0.83143,2404.2,2404.1,17.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747606988642,5.94773,2404.2,2404.1,17.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747606988841,0.83146,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606989042,0.83146,2404.1,2404.0,16.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747606989251,3.88946,2404.1,2404.0,16.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747606991050,3.88946,2404.1,2403.6,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747606991051,0.8316,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606991347,0.8316,2403.7,2403.6,16.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747606991943,0.83169,2403.5,2403.3,54.754]
["bitfinex-derivatives","ETHF0:USTF0",1747606992250,0.8317,2403.4,2403.3,54.754]
["bitfinex-derivatives","ETHF0:USTF0",1747606992445,6.3191,2403.4,2403.3,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1747606992744,6.3191,2403.4,2403.3,54.754]
["bitfinex-derivatives","ETHF0:USTF0",1747606993253,9.3771,2403.4,2403.3,54.754]
["bitfinex-derivatives","ETHF0:USTF0",1747606993453,0.83188,2402.9,2402.8,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747606993652,2.0795,2403.2,2402.8,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1747606993846,0.83184,2403.0,2402.8,16.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747606994043,5.3726,2403.1,2402.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747606994247,9.856,2403.6,2402.9,11.70392597]
["bitfinex-derivatives","ETHF0:USTF0",1747606994248,10.68766,2403.6,2402.9,11.70392597]
["bitfinex-derivatives","ETHF0:USTF0",1747606994559,5.3726,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606994745,0.83167,2403.5,2403.4,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747606994945,0.83164,2403.6,2403.4,6.07612481]
["bitfinex-derivatives","ETHF0:USTF0",1747606995150,0.83183,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606995452,0.83183,2403.1,2402.1,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606995453,5.3726,2403.0,2402.4,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606995651,5.3726,2403.0,2402.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1747606995652,0.83189,2402.9,2402.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1747606996255,0.83201,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606996555,2.07987,2402.7,2402.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606996849,5.5615,2402.4,2402.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606997046,5.5615,2402.7,2402.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1747606997242,5.5615,2402.7,2402.6,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1747606997652,5.5615,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747606997953,5.5615,2402.7,2402.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606997954,6.39347,2402.7,2402.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606998151,8.6195,2402.7,2402.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606998347,9.45144,2402.7,2402.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747606998851,8.6195,2402.7,2402.6,13.66998]
["bitfinex-derivatives","ETHF0:USTF0",1747606999058,3.058,2402.7,2402.6,13.66998]
["bitfinex-derivatives","ETHF0:USTF0",1747606999248,4.1858,2403.2,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1747606999249,6.38982,2403.1,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1747606999448,5.558,2403.1,2402.9,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747606999753,0.83184,2403.0,2402.9,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747606999951,5.558,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607000153,0.83191,2402.8,2402.7,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747607000954,0.83198,2402.7,2402.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747607001254,6.38998,2402.7,2402.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1747607001655,0.83198,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607001856,5.558,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607002155,6.38994,2402.7,2402.6,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1747607002354,9.44794,2402.7,2402.6,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1747607002554,0.83198,2402.6,2402.5,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747607002755,6.38448,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607003152,9.44248,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607003753,2.08005,2402.5,2402.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1747607003955,0.83212,2402.2,2402.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1747607004150,3.89012,2402.2,2402.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1747607004454,3.058,2402.2,2402.1,13.67115]
["bitfinex-derivatives","ETHF0:USTF0",1747607004655,3.058,2402.2,2402.1,31.84915]
["bitfinex-derivatives","ETHF0:USTF0",1747607005258,5.3307,2402.5,2402.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1747607005552,9.856,2402.8,2402.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1747607005754,0.83198,2402.6,2402.5,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1747607006051,0.83205,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607006250,0.83205,2402.4,2402.3,16.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747607006654,8.3887,2402.6,2402.3,16.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747607006853,3.058,2402.6,2402.5,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1747607007251,3.9938,2403.7,2402.5,64.35329306]
["bitfinex-derivatives","ETHF0:USTF0",1747607007451,7.41795675,2404.1,2403.2,5.28718]
["bitfinex-derivatives","ETHF0:USTF0",1747607007647,5.3307,2403.9,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1747607007856,7.41795675,2404.1,2403.7,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747607008158,3.22075675,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747607008356,3.22075675,2404.1,2403.8,16.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747607008554,3.22075675,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747607009861,5.70685143,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1747607010061,5.70685143,2404.5,2404.4,16.85016]
["bitfinex-derivatives","ETHF0:USTF0",1747607010362,0.33105985,2405.2,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1747607010554,0.8312,2404.9,2404.7,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747607010755,0.33105985,2405.2,2404.7,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747607010955,1.16214985,2405.2,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1747607011166,4.22014985,2405.2,2405.0,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1747607011368,4.22014985,2405.2,2405.1,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747607011869,0.83112,2405.1,2404.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1747607012168,9.51685985,2405.2,2404.9,19.10067]
["bitfinex-derivatives","ETHF0:USTF0",1747607012367,4.22015985,2405.2,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1747607012565,3.38905985,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607012867,0.8312,2404.9,2404.8,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1747607013261,3.8892,2404.9,2404.8,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1747607013665,3.88918,2404.9,2404.8,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747607013861,5.13599,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607014064,0.83136,2404.4,2404.3,16.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747607014266,0.83136,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607014568,5.83136,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607015062,0.83143,2404.2,2404.1,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747607015470,0.83143,2404.2,2403.7,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607015471,3.2078,2404.2,2403.7,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607015768,0.8316,2403.7,2403.6,1.65068098]
["bitfinex-derivatives","ETHF0:USTF0",1747607015965,0.8316,2403.7,2403.0,3.29979645]
["bitfinex-derivatives","ETHF0:USTF0",1747607015966,0.83167,2403.5,2403.0,3.29979645]
["bitfinex-derivatives","ETHF0:USTF0",1747607016163,3.88967,2403.5,2403.0,3.29979645]
["bitfinex-derivatives","ETHF0:USTF0",1747607016469,8.88967,2403.5,2403.1,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747607016657,8.88967,2403.5,2403.0,3.29979645]
["bitfinex-derivatives","ETHF0:USTF0",1747607016861,3.058,2403.5,2403.1,16.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747607017066,3.058,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747607017265,0.83159,2403.8,2403.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747607017462,7.4099,2404.3,2403.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1747607017664,7.4099,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607017665,5.3087,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607017864,0.8316,2403.7,2403.6,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747607018067,0.8317,2403.4,2403.3,9.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1747607018266,3.058,2403.7,2403.3,21.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747607018570,3.058,2403.7,2403.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1747607018866,3.058,2403.7,2403.5,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1747607019063,3.058,2403.7,2403.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1747607019267,6.14021,2404.0,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1747607019469,6.14021,2404.0,2403.6,5.92011]
["bitfinex-derivatives","ETHF0:USTF0",1747607019470,0.83154,2403.9,2403.6,5.92011]
["bitfinex-derivatives","ETHF0:USTF0",1747607019772,5.3087,2404.0,2403.2,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747607019773,8.5165,2404.0,2403.2,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747607019972,5.0938,2403.8,2403.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1747607020270,0.8316,2403.7,2403.6,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607020569,8.1518,2403.8,2403.6,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607020771,5.0938,2403.7,2403.6,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607020964,2.07863,2404.2,2403.6,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607020965,3.2078,2404.6,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1747607021170,0.83129,2404.6,2404.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1747607021377,0.83128,2404.7,2404.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1747607021566,5.0938,2405.0,2404.6,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747607021769,5.92496,2405.0,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1747607021962,0.33105985,2405.2,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1747607022274,9.85e-06,2405.2,2405.1,19.02052723]
["bitfinex-derivatives","ETHF0:USTF0",1747607022468,9.85e-06,2405.2,2405.1,39.81924574]
["bitfinex-derivatives","ETHF0:USTF0",1747607022668,9.85e-06,2405.2,2405.1,40.01432723]
["bitfinex-derivatives","ETHF0:USTF0",1747607023269,9.85e-06,2405.2,2405.1,19.0205174]
["bitfinex-derivatives","ETHF0:USTF0",1747607023473,9.85e-06,2405.2,2405.1,26.8285174]
["bitfinex-derivatives","ETHF0:USTF0",1747607023774,9.85e-06,2405.2,2405.1,12.84180723]
["bitfinex-derivatives","ETHF0:USTF0",1747607023974,9.85e-06,2405.2,2405.1,16.07270965]
["bitfinex-derivatives","ETHF0:USTF0",1747607024177,3.05800985,2405.2,2405.1,21.53110965]
["bitfinex-derivatives","ETHF0:USTF0",1747607024371,3.88908985,2405.2,2405.1,5.51530965]
["bitfinex-derivatives","ETHF0:USTF0",1747607024578,3.88908985,2405.2,2405.1,18.32330965]
["bitfinex-derivatives","ETHF0:USTF0",1747607025475,3.88908985,2405.2,2405.1,12.86290965]
["bitfinex-derivatives","ETHF0:USTF0",1747607025676,3.05800985,2405.2,2405.1,12.86290965]
["bitfinex-derivatives","ETHF0:USTF0",1747607025974,3.88908985,2405.2,2405.1,12.86290965]
["bitfinex-derivatives","ETHF0:USTF0",1747607026674,3.88908985,2405.2,2405.1,0.05690965]
["bitfinex-derivatives","ETHF0:USTF0",1747607026874,2.07783,2405.1,2404.4,43.15633502]
["bitfinex-derivatives","ETHF0:USTF0",1747607027075,4.03912,2404.5,2404.4,54.73]
["bitfinex-derivatives","ETHF0:USTF0",1747607027270,0.83132,2404.5,2404.4,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1747607027772,9.2688,2404.8,2403.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747607027977,0.83148,2404.1,2403.9,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747607028276,3.88948,2404.1,2403.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747607028473,0.8315,2404.0,2403.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747607028675,3.058,2404.1,2403.9,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747607028876,3.88948,2404.1,2403.9,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747607029171,0.83153,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607029875,3.058,2404.1,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1747607030180,3.058,2404.1,2404.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747607030581,3.88946,2404.1,2404.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747607030969,3.88948,2404.1,2404.0,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1747607031572,3.058,2404.1,2404.0,13.65104311]
["bitfinex-derivatives","ETHF0:USTF0",1747607031877,4.0954,2404.8,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1747607032173,3.058,2404.8,2404.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747607032481,3.058,2404.8,2404.5,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1747607032680,0.83139,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607032879,0.83139,2404.3,2404.2,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1747607033080,0.83143,2404.2,2404.0,6.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747607033379,0.83146,2404.1,2404.0,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1747607033581,6.09206,2404.1,2404.0,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1747607033779,6.09206,2404.1,2404.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747607034180,9.15006,2404.1,2404.0,17.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747607034486,9.15006,2404.1,2404.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747607034781,9.15006,2404.1,2404.0,12.81953346]
["bitfinex-derivatives","ETHF0:USTF0",1747607035877,9.15006,2404.1,2404.0,0.02705525]
["bitfinex-derivatives","ETHF0:USTF0",1747607037781,9.15006,2404.1,2404.0,12.79305525]
["bitfinex-derivatives","ETHF0:USTF0",1747607040183,3.88946,2404.1,2404.0,0.02705525]
["bitfinex-derivatives","ETHF0:USTF0",1747607040380,3.88946,2404.1,2404.0,12.79305525]
["bitfinex-derivatives","ETHF0:USTF0",1747607040882,3.88946,2404.1,2404.0,0.02705525]
["bitfinex-derivatives","ETHF0:USTF0",1747607041083,3.88946,2404.1,2404.0,5.26995525]
["bitfinex-derivatives","ETHF0:USTF0",1747607041486,3.88946,2404.1,2404.0,5.29193015]
["bitfinex-derivatives","ETHF0:USTF0",1747607041685,13.74546,2404.1,2404.0,0.04903015]
["bitfinex-derivatives","ETHF0:USTF0",1747607041887,0.83157,2403.8,2403.7,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607042090,0.83157,2403.8,2403.7,17.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747607043181,3.88957,2403.8,2403.7,17.99867505]
["bitfinex-derivatives","ETHF0:USTF0",1747607043381,3.88957,2403.8,2403.7,12.78897505]
["bitfinex-derivatives","ETHF0:USTF0",1747607043588,3.88957,2403.8,2403.7,12.8019349]
["bitfinex-derivatives","ETHF0:USTF0",1747607043987,3.058,2403.8,2403.7,13.6335349]
["bitfinex-derivatives","ETHF0:USTF0",1747607044289,3.058,2403.8,2403.7,18.8432349]
["bitfinex-derivatives","ETHF0:USTF0",1747607045089,3.88954,2403.9,2403.7,18.8432349]
["bitfinex-derivatives","ETHF0:USTF0",1747607045286,3.88954,2403.9,2403.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607045790,3.058,2403.9,2403.8,6.4149049]
["bitfinex-derivatives","ETHF0:USTF0",1747607046181,0.8315,2404.0,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1747607046380,9.856,2404.1,2403.8,6.4148949]
["bitfinex-derivatives","ETHF0:USTF0",1747607046582,0.83153,2403.9,2403.8,18.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747607046778,10.68749,2404.1,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1747607046983,10.68749,2404.1,2404.0,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607047184,3.058,2404.1,2404.0,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607047386,3.88946,2404.1,2404.0,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607047586,3.058,2404.1,2404.0,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747607047788,3.88946,2404.1,2404.0,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747607047979,3.88946,2404.1,2404.0,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607048186,3.88946,2404.1,2404.0,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747607048393,3.058,2404.1,2404.0,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747607049292,6.37948,2404.4,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1747607049489,6.37948,2404.4,2404.3,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747607049794,0.83146,2404.1,2404.0,6.37988]
["bitfinex-derivatives","ETHF0:USTF0",1747607049994,0.83146,2404.1,2404.0,31.89388]
["bitfinex-derivatives","ETHF0:USTF0",1747607050295,0.83134,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1747607050484,0.83134,2404.5,2404.4,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747607050890,0.83134,2404.5,2404.4,18.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747607051086,10.75028,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607051291,0.83146,2404.2,2404.0,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747607051494,0.83154,2403.9,2403.5,4.44013502]
["bitfinex-derivatives","ETHF0:USTF0",1747607051798,5.6139,2404.1,2403.6,13.59861]
["bitfinex-derivatives","ETHF0:USTF0",1747607051995,5.6139,2404.1,2403.6,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747607052191,8.6719,2404.1,2403.6,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747607052388,0.8315,2404.0,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1747607052590,0.83155,2403.9,2403.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1747607052788,0.83155,2403.9,2403.8,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747607053098,3.88953,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607053993,3.88953,2403.9,2403.8,9.26217]
["bitfinex-derivatives","ETHF0:USTF0",1747607054196,3.058,2403.9,2403.8,9.26217]
["bitfinex-derivatives","ETHF0:USTF0",1747607054989,3.058,2403.9,2403.8,34.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747607055289,0.83153,2404.0,2403.8,9.26217]
["bitfinex-derivatives","ETHF0:USTF0",1747607055789,5.3367,2404.3,2403.9,1.18040476]
["bitfinex-derivatives","ETHF0:USTF0",1747607055997,3.058,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607056193,5.3367,2404.6,2404.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607056389,0.8313,2404.6,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1747607056591,5.0248,2404.9,2404.5,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747607056791,0.83125,2404.7,2404.6,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607057090,0.83129,2404.6,2404.5,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747607057289,5.85609,2404.6,2404.5,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607057500,0.83136,2404.4,2404.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607057800,14.8808,2404.6,2404.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607058095,0.83136,2404.4,2404.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747607058304,12.914,2404.6,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1747607058488,3.058,2404.6,2404.5,16.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747607058895,3.058,2404.6,2404.5,58.68912]
["bitfinex-derivatives","ETHF0:USTF0",1747607059098,1.0152073,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1747607059288,1.69265312,2405.8,2404.9,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747607059495,1.69265312,2405.8,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1747607059694,1.69265312,2405.8,2405.7,26.32391]
["bitfinex-derivatives","ETHF0:USTF0",1747607060087,1.69265312,2405.8,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1747607060587,1.69265312,2405.8,2405.7,26.32291]
["bitfinex-derivatives","ETHF0:USTF0",1747607061596,8.79071637,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747607061787,8.79071637,2406.1,2406.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747607062097,8.79071637,2406.1,2406.0,34.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747607062293,0.83054,2406.8,2406.0,38.17972312]
["bitfinex-derivatives","ETHF0:USTF0",1747607062501,5.4609,2406.9,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1747607062687,5.5108,2406.7,2406.5,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1747607062894,8.7186,2406.7,2406.3,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1747607063198,5.5108,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607063397,0.83078,2406.1,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1747607063590,0.83078,2406.1,2405.9,25.481]
["bitfinex-derivatives","ETHF0:USTF0",1747607063787,5.5108,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607063996,0.83084,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607064193,3.88884,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607064391,3.88884,2405.9,2405.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1747607065000,0.83087,2405.8,2405.6,42.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747607065297,0.83091,2405.7,2405.6,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1747607066096,3.058,2405.7,2405.6,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1747607067201,3.058,2405.7,2405.6,55.51094]
["bitfinex-derivatives","ETHF0:USTF0",1747607067895,3.058,2405.7,2405.6,72.81408688]
["bitfinex-derivatives","ETHF0:USTF0",1747607068105,5.2496,2406.0,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1747607068499,0.83076,2406.2,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1747607068694,6.12428,2406.1,2406.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747607069199,3.058,2406.1,2406.0,5.99691]
["bitfinex-derivatives","ETHF0:USTF0",1747607069398,3.058,2406.1,2406.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747607069590,3.058,2406.1,2406.0,31.40791]
["bitfinex-derivatives","ETHF0:USTF0",1747607070197,5.2935,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747607070405,0.83061,2406.6,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1747607070603,0.83061,2406.6,2406.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1747607070804,5.2935,2406.7,2406.5,15.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747607070999,5.2935,2406.7,2406.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747607071303,5.2935,2406.7,2406.6,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747607071604,0.83049,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1747607071805,6.40219,2406.9,2406.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747607072005,5.5717,2406.9,2406.8,5.93583]
["bitfinex-derivatives","ETHF0:USTF0",1747607072306,8.6297,2406.9,2406.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747607072505,9.46019,2406.9,2406.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747607072708,9.46019,2406.9,2406.8,17.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747607073108,8.6297,2406.9,2406.8,17.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747607073309,9.46019,2406.9,2406.8,17.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747607073502,9.46711628,2406.9,2406.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747607073702,0.8306,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607074007,15.71291628,2406.9,2406.5,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747607074008,4.2622,2406.8,2406.5,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747607074205,3.058,2406.6,2406.5,13.53363]
["bitfinex-derivatives","ETHF0:USTF0",1747607074511,3.058,2406.6,2406.5,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1747607074712,3.058,2406.6,2406.5,29.43243]
["bitfinex-derivatives","ETHF0:USTF0",1747607075216,0.83054,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1747607075506,3.058,2411.0,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1747607075507,2.0744,2409.1,2407.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747607075810,0.83015,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607076009,5.323,2408.4,2407.8,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747607076305,0.83005,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607076704,2.07539,2407.9,2407.0,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1747607077014,0.8303,2407.5,2407.4,0.03376688]
["bitfinex-derivatives","ETHF0:USTF0",1747607077213,0.8303,2407.5,2407.4,12.73576688]
["bitfinex-derivatives","ETHF0:USTF0",1747607077408,0.83029,2407.5,2407.4,12.73576688]
["bitfinex-derivatives","ETHF0:USTF0",1747607077816,0.83029,2407.5,2407.4,0.03376688]
["bitfinex-derivatives","ETHF0:USTF0",1747607078117,3.058,2407.5,2407.4,12.73576688]
["bitfinex-derivatives","ETHF0:USTF0",1747607078407,3.058,2407.5,2407.4,12.7398338]
["bitfinex-derivatives","ETHF0:USTF0",1747607078612,3.2078,2409.0,2407.4,22.38613158]
["bitfinex-derivatives","ETHF0:USTF0",1747607078913,4.0838,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607079218,0.82991,2408.6,2408.5,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747607079409,0.82991,2408.6,2408.5,57.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747607079912,0.82991,2408.6,2408.5,45.12640275]
["bitfinex-derivatives","ETHF0:USTF0",1747607080110,12.09571,2408.6,2408.5,54.61860275]
["bitfinex-derivatives","ETHF0:USTF0",1747607080308,12.09571,2408.6,2408.5,41.91860275]
["bitfinex-derivatives","ETHF0:USTF0",1747607080612,8.88791,2408.6,2408.5,0.03960275]
["bitfinex-derivatives","ETHF0:USTF0",1747607080811,2.07507,2408.3,2408.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1747607081012,0.83025,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607081316,3.058,2407.6,2407.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1747607081614,3.88825,2407.6,2407.5,15.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747607081806,3.058,2407.6,2407.5,29.41509]
["bitfinex-derivatives","ETHF0:USTF0",1747607082207,6.17214,2408.0,2407.5,28.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747607082409,5.342,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607082611,0.83015,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607083109,3.88815,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607083310,3.058,2407.9,2407.8,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747607083515,3.88815,2407.9,2407.8,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747607084508,3.88815,2407.9,2407.8,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747607084710,3.058,2407.9,2407.8,20.537307]
["bitfinex-derivatives","ETHF0:USTF0",1747607085014,3.058,2407.9,2407.8,16.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747607085214,3.058,2407.9,2407.8,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747607085418,3.058,2407.9,2407.8,16.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747607085916,3.058,2407.9,2407.8,28.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747607086115,3.058,2407.9,2407.8,29.40198]
["bitfinex-derivatives","ETHF0:USTF0",1747607086315,3.058,2407.9,2407.8,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747607086514,3.88815,2407.9,2407.8,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747607088422,3.058,2407.9,2407.8,16.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747607088617,3.88815,2407.9,2407.8,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747607089615,3.058,2407.9,2407.8,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747607089815,3.058,2407.9,2407.8,16.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747607090419,3.48809315,2409.5,2407.8,25.30641406]
["bitfinex-derivatives","ETHF0:USTF0",1747607090639,5.34319,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607090823,5.34319,2408.7,2408.6,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747607091315,8.40119,2408.7,2408.6,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747607091717,0.82998,2408.4,2408.3,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1747607091917,0.82998,2408.4,2408.3,54.559]
["bitfinex-derivatives","ETHF0:USTF0",1747607092121,3.88798,2408.4,2408.3,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1747607092315,8.88798,2408.4,2408.3,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1747607092516,12.09578,2408.4,2408.3,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1747607092716,7.09578,2408.4,2408.3,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1747607093026,3.88798,2408.4,2408.3,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1747607093226,3.88798,2408.4,2407.5,4.44013502]
["bitfinex-derivatives","ETHF0:USTF0",1747607093227,2.07513,2408.2,2407.5,4.44013502]
["bitfinex-derivatives","ETHF0:USTF0",1747607093428,0.83025,2407.6,2407.5,1.23233502]
["bitfinex-derivatives","ETHF0:USTF0",1747607093726,0.83025,2407.6,2406.8,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1747607093727,0.83039,2407.2,2407.1,1.05934541]
["bitfinex-derivatives","ETHF0:USTF0",1747607093920,9.03819,2407.2,2407.1,0.9983614]
["bitfinex-derivatives","ETHF0:USTF0",1747607094120,7.09619,2407.2,2407.1,0.9983614]
["bitfinex-derivatives","ETHF0:USTF0",1747607094424,3.058,2407.2,2407.1,6.8287814]
["bitfinex-derivatives","ETHF0:USTF0",1747607094620,3.058,2407.2,2407.1,5.32642668]
["bitfinex-derivatives","ETHF0:USTF0",1747607094928,3.058,2407.2,2407.1,13.6933614]
["bitfinex-derivatives","ETHF0:USTF0",1747607095126,7.3806,2407.2,2407.1,14.5237814]
["bitfinex-derivatives","ETHF0:USTF0",1747607095429,8.21099,2407.2,2407.1,13.6933614]
["bitfinex-derivatives","ETHF0:USTF0",1747607095628,7.3806,2407.2,2407.1,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607096224,7.3806,2407.2,2406.7,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1747607096225,0.8305,2406.9,2406.7,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1747607096526,4.3824,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607096730,4.3824,2406.8,2406.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607097120,7.4404,2406.8,2406.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607097320,7.4404,2406.8,2406.7,17.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747607097929,3.058,2406.8,2406.7,17.98416]
["bitfinex-derivatives","ETHF0:USTF0",1747607098124,3.058,2406.8,2406.7,22.98416]
["bitfinex-derivatives","ETHF0:USTF0",1747607098429,4.3824,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1747607098627,4.3824,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607098828,5.21279,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607099030,5.21279,2407.2,2407.1,15.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747607099220,4.3824,2407.2,2407.0,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1747607099425,4.3824,2407.2,2407.0,13.47844]
["bitfinex-derivatives","ETHF0:USTF0",1747607099620,4.3824,2407.2,2407.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1747607099931,5.21279,2407.2,2407.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1747607100228,0.83042,2407.1,2407.0,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1747607100731,3.058,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747607101034,2.07494,2408.5,2407.2,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1747607101325,4.7403,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607101520,0.8302,2407.8,2407.6,30.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747607101719,10.3556,2408.4,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1747607101921,4.7403,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1747607102121,0.67406563,2408.6,2408.1,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1747607102321,4.3696,2408.5,2408.2,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607102535,0.82994,2408.5,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1747607102731,0.82994,2408.5,2408.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607102932,4.3696,2408.5,2408.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607103126,4.3696,2408.5,2408.4,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1747607103326,0.67406563,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1747607103528,0.67406563,2408.6,2408.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607103529,0.82994,2408.5,2408.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607103732,5.87359563,2408.6,2408.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607104039,5.04366563,2408.6,2408.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747607104219,5.04366563,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1747607104425,0.82992,2408.6,2408.4,5.13265]
["bitfinex-derivatives","ETHF0:USTF0",1747607104624,0.82991,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1747607104832,0.82991,2408.7,2408.6,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1747607105128,0.82972,2409.2,2408.6,29.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747607105327,0.82964,2409.4,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1747607105524,0.82964,2409.4,2409.2,17.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747607105721,0.82967,2409.3,2409.2,17.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747607105930,4.3718,2409.6,2409.2,17.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747607106129,4.3718,2409.6,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1747607106329,4.3718,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1747607106639,4.3718,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607106824,0.8296,2409.5,2409.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747607107027,4.3718,2409.4,2409.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1747607107224,0.82972,2409.2,2409.0,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1747607107532,3.2078,2409.2,2408.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747607107834,0.82991,2408.6,2408.5,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1747607108029,3.2078,2408.9,2408.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747607108229,0.82998,2408.4,2408.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1747607108432,0.82998,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607108433,0.83008,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607109230,3.058,2408.1,2408.0,4.03791]
["bitfinex-derivatives","ETHF0:USTF0",1747607109531,3.2078,2408.8,2408.0,14.64938]
["bitfinex-derivatives","ETHF0:USTF0",1747607109731,4.4205,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607109935,4.4205,2408.9,2408.4,17.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747607110229,7.4785,2408.9,2408.4,21.39996003]
["bitfinex-derivatives","ETHF0:USTF0",1747607110431,8.30831,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747607110736,3.058,2408.9,2408.8,5.19614]
["bitfinex-derivatives","ETHF0:USTF0",1747607110928,3.8878,2408.9,2408.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747607111134,3.058,2408.9,2408.8,17.84114]
["bitfinex-derivatives","ETHF0:USTF0",1747607111628,0.82987,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607112133,3.058,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607112331,3.058,2408.7,2408.5,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607112634,0.83004,2408.2,2408.1,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607112929,6.41898,2408.6,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607112930,0.83022,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607113141,0.83036,2407.3,2407.2,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607113637,5.83036,2407.3,2407.2,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607113933,0.83046,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607114234,0.83049,2406.9,2406.8,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607114422,5.27119,2406.9,2406.8,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607114625,3.058,2407.3,2406.8,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607114822,7.4987,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747607115026,3.058,2407.3,2407.2,5.32789]
["bitfinex-derivatives","ETHF0:USTF0",1747607115233,3.058,2407.5,2407.2,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1747607115538,8.32901,2407.5,2407.3,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1747607115834,7.4987,2407.5,2407.3,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1747607116236,7.4987,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1747607116432,7.4987,2407.5,2407.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1747607117040,8.32899,2407.5,2407.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1747607117528,10.7065,2407.5,2407.0,15.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747607117728,0.83042,2407.2,2407.0,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1747607117940,0.83037,2407.3,2407.0,21.09815]
["bitfinex-derivatives","ETHF0:USTF0",1747607118233,0.83027,2407.6,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747607118437,7.80356563,2408.1,2407.3,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747607118438,4.3925,2407.7,2407.3,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747607118736,5.22272,2407.7,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1747607118946,5.22272,2407.7,2407.5,17.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747607119238,0.83025,2407.6,2407.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747607119426,0.83032,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607119633,9.52611,2407.7,2407.3,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1747607120033,7.4505,2407.7,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747607120234,0.83035,2407.4,2407.3,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1747607120533,0.83051,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607120731,12.9662,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607120927,3.058,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607121133,3.058,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607121429,4.4412,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607121730,4.4412,2407.6,2407.4,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1747607122036,4.4412,2407.6,2407.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747607122238,7.4992,2407.6,2407.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747607122938,8.32945,2407.6,2407.5,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1747607123235,0.83029,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607123435,5.31109,2407.5,2407.4,15.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747607124035,4.4808,2407.5,2407.4,15.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747607124238,7.5388,2407.5,2407.4,15.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747607124539,3.058,2407.5,2407.4,16.68512]
["bitfinex-derivatives","ETHF0:USTF0",1747607125136,3.2078,2409.0,2407.4,25.39249945]
["bitfinex-derivatives","ETHF0:USTF0",1747607125432,4.2546,2409.3,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747607125628,0.82984,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607125824,4.4808,2409.2,2408.2,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747607125825,6.34651672,2408.9,2408.2,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747607126029,4.4808,2408.7,2408.3,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1747607126225,4.4808,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607126438,3.058,2408.8,2408.6,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747607126738,3.058,2408.8,2408.7,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1747607127131,1.34651672,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1747607127328,1.34651672,2408.9,2408.8,13.47584]
["bitfinex-derivatives","ETHF0:USTF0",1747607127738,3.24202666,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1747607127940,4.2447,2409.9,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1747607128130,4.2447,2409.9,2409.3,16.63647]
["bitfinex-derivatives","ETHF0:USTF0",1747607128131,0.82954,2409.7,2409.3,16.63647]
["bitfinex-derivatives","ETHF0:USTF0",1747607128527,0.82956,2409.6,2409.3,16.63647]
["bitfinex-derivatives","ETHF0:USTF0",1747607128733,0.8296,2409.5,2409.3,28.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747607128934,5.0743,2409.5,2409.3,28.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747607129447,4.2447,2409.5,2409.3,29.23447]
["bitfinex-derivatives","ETHF0:USTF0",1747607129734,5.07433,2409.5,2409.3,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747607129944,2.51124888,2409.4,2409.3,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747607130241,4.73961888,2409.4,2409.3,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747607130430,4.73961888,2409.4,2409.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747607130629,5.16737,2409.3,2409.2,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1747607130843,8.37517,2409.3,2409.2,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1747607131032,21.90207,2409.3,2409.2,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1747607131345,0.82984,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607131534,0.82994,2408.5,2408.4,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747607132243,3.88794,2408.5,2408.4,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747607132434,3.058,2408.5,2408.4,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747607132739,3.058,2408.5,2408.4,21.63378]
["bitfinex-derivatives","ETHF0:USTF0",1747607133134,4.5617,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747607133335,0.82977,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607133531,0.82975,2409.1,2408.9,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747607133845,0.82974,2409.1,2408.9,20.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747607134136,3.058,2409.1,2408.9,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1747607134344,3.058,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1747607134535,3.058,2409.1,2409.0,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1747607134736,3.058,2409.1,2409.0,30.37017]
["bitfinex-derivatives","ETHF0:USTF0",1747607134936,3.058,2409.1,2409.0,16.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747607135138,3.88773,2409.1,2409.0,16.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747607135340,3.058,2409.1,2409.0,17.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747607135653,3.058,2409.1,2409.0,16.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747607135839,3.058,2409.1,2409.0,17.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747607136033,3.058,2409.1,2409.0,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1747607136233,4.4873,2409.3,2409.0,17.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747607136443,1.68161888,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607136744,2.51124888,2409.4,2409.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747607137040,1.68161888,2409.4,2409.3,17.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747607137239,1.68161888,2409.4,2409.2,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747607137240,1.68161888,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607137441,4.4873,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607137649,5.31697,2409.3,2409.2,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1747607138145,8.37497,2409.3,2409.2,17.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747607139039,3.058,2409.3,2409.2,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747607139239,0.82967,2409.3,2409.2,17.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747607139441,1.68161888,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1747607139748,1.68161888,2409.4,2409.3,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1747607140242,2.07317,2410.5,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1747607140450,4.2549,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1747607140651,0.82937,2410.2,2410.0,20.92343]
["bitfinex-derivatives","ETHF0:USTF0",1747607140844,0.82935,2410.3,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1747607141150,0.82935,2410.3,2410.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1747607141151,4.2549,2410.4,2410.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747607141447,5.08421,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607141644,5.08421,2410.4,2410.3,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747607142053,0.32234775,2410.9,2410.3,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747607142349,3.058,2410.4,2410.3,9.72102234]
["bitfinex-derivatives","ETHF0:USTF0",1747607142550,3.88729,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607142741,3.88729,2410.4,2410.3,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747607143141,3.88729,2410.4,2410.3,15.83355526]
["bitfinex-derivatives","ETHF0:USTF0",1747607143444,3.058,2410.4,2410.3,15.83355526]
["bitfinex-derivatives","ETHF0:USTF0",1747607143647,3.88729,2410.4,2410.3,15.83355526]
["bitfinex-derivatives","ETHF0:USTF0",1747607143948,3.058,2410.4,2410.3,12.62575526]
["bitfinex-derivatives","ETHF0:USTF0",1747607144448,3.058,2410.4,2410.3,13.45507526]
["bitfinex-derivatives","ETHF0:USTF0",1747607145039,3.058,2410.4,2410.3,15.83355526]
["bitfinex-derivatives","ETHF0:USTF0",1747607145243,5.15696,2410.5,2410.3,15.83355526]
["bitfinex-derivatives","ETHF0:USTF0",1747607145442,4.3277,2410.5,2410.3,16.66287526]
["bitfinex-derivatives","ETHF0:USTF0",1747607145845,0.32234775,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1747607146043,4.3277,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607146243,4.3277,2411.2,2410.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1747607146446,5.15672,2411.2,2410.9,17.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747607146645,4.3277,2411.2,2410.9,17.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747607146943,4.3277,2411.2,2410.9,18.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747607147144,7.3857,2411.2,2411.0,0.03375526]
["bitfinex-derivatives","ETHF0:USTF0",1747607147550,7.3857,2411.2,2411.1,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1747607147951,7.3857,2411.2,2411.1,13.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747607148154,9.49837,2412.1,2411.1,13.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747607148155,5.26673035,2412.4,2411.1,67.11410019]
["bitfinex-derivatives","ETHF0:USTF0",1747607148451,2.99280035,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607148643,2.5997854,2412.8,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747607148843,7.59e-06,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747607149342,1.74562299,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747607149544,1.74562299,2412.8,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747607149751,0.8866625,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747607149957,2.5e-06,2413.2,2413.1,34.17816]
["bitfinex-derivatives","ETHF0:USTF0",1747607150451,2.5e-06,2413.2,2413.1,13.54934874]
["bitfinex-derivatives","ETHF0:USTF0",1747607150650,2.5e-06,2413.2,2413.1,33.69034874]
["bitfinex-derivatives","ETHF0:USTF0",1747607150853,2.7233763,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1747607151046,3.045676,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1747607151251,3.045676,2413.6,2413.5,50.83802]
["bitfinex-derivatives","ETHF0:USTF0",1747607151457,3.045676,2413.6,2413.5,55.28176698]
["bitfinex-derivatives","ETHF0:USTF0",1747607151651,3.045676,2413.6,2413.5,121.21576698]
["bitfinex-derivatives","ETHF0:USTF0",1747607151860,1.73717334,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1747607152049,1.73717334,2414.1,2414.0,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1747607152253,1.73717334,2414.1,2414.0,33.56989679]
["bitfinex-derivatives","ETHF0:USTF0",1747607152456,1.73717334,2414.1,2414.0,33.60759698]
["bitfinex-derivatives","ETHF0:USTF0",1747607152750,0.83881334,2414.1,2414.0,38.60759698]
["bitfinex-derivatives","ETHF0:USTF0",1747607152950,0.83881334,2414.1,2414.0,38.60659698]
["bitfinex-derivatives","ETHF0:USTF0",1747607153146,7.94014324,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1747607153350,6.54354324,2414.6,2414.5,29.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747607153542,5.68890324,2414.6,2414.5,13.41315894]
["bitfinex-derivatives","ETHF0:USTF0",1747607153746,4.4263,2415.3,2414.5,13.41315894]
["bitfinex-derivatives","ETHF0:USTF0",1747607153747,0.82774,2414.9,2414.5,7.5976956]
["bitfinex-derivatives","ETHF0:USTF0",1747607153948,0.82785,2414.6,2414.5,7.5976956]
["bitfinex-derivatives","ETHF0:USTF0",1747607154149,0.82785,2414.6,2414.5,12.61970019]
["bitfinex-derivatives","ETHF0:USTF0",1747607154345,4.4102,2414.8,2414.5,12.61970019]
["bitfinex-derivatives","ETHF0:USTF0",1747607154541,4.4102,2414.8,2414.6,0.03770019]
["bitfinex-derivatives","ETHF0:USTF0",1747607154747,0.82776,2414.9,2414.7,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1747607154949,0.82778,2414.8,2414.7,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1747607155254,3.2078,2415.4,2414.8,4.32320823]
["bitfinex-derivatives","ETHF0:USTF0",1747607155449,5.23791,2415.0,2414.7,29.15059]
["bitfinex-derivatives","ETHF0:USTF0",1747607155643,4.4102,2415.0,2414.8,0.03770019]
["bitfinex-derivatives","ETHF0:USTF0",1747607155846,0.82777,2414.9,2414.8,0.03770019]
["bitfinex-derivatives","ETHF0:USTF0",1747607156044,0.82798,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607156252,4.4102,2415.0,2414.1,15.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747607156452,4.4102,2414.7,2414.2,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1747607156654,3.2078,2414.6,2414.2,25.94198]
["bitfinex-derivatives","ETHF0:USTF0",1747607156949,4.5988,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607157150,8.4847,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607157357,7.6568,2414.5,2414.2,4.55538035]
["bitfinex-derivatives","ETHF0:USTF0",1747607157556,0.82795,2414.3,2414.2,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1747607157751,0.82795,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607157752,0.82798,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607157950,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607158165,0.82813,2413.8,2413.6,1.22777545]
["bitfinex-derivatives","ETHF0:USTF0",1747607158359,0.82815,2413.7,2413.6,13.76077545]
["bitfinex-derivatives","ETHF0:USTF0",1747607158554,0.82815,2413.7,2413.6,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1747607158757,4.03595,2413.7,2413.6,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1747607158953,0.82826,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607159156,3.88626,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607159358,3.058,2413.4,2413.3,13.74273233]
["bitfinex-derivatives","ETHF0:USTF0",1747607159558,3.058,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607159559,3.88626,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607159856,3.058,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607160161,7.09406,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607160457,6.2658,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607160652,7.09406,2413.4,2413.3,1.20973233]
["bitfinex-derivatives","ETHF0:USTF0",1747607160854,0.82836,2413.1,2413.0,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1747607161050,4.03616,2413.1,2412.9,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607161258,2.07099,2413.0,2412.7,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607161473,0.8286,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607161654,3.058,2413.1,2412.3,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607161855,6.2658,2413.1,2412.4,0.08290499]
["bitfinex-derivatives","ETHF0:USTF0",1747607162048,6.2658,2413.1,2412.4,4.79788536]
["bitfinex-derivatives","ETHF0:USTF0",1747607162049,3.058,2413.1,2412.4,4.79788536]
["bitfinex-derivatives","ETHF0:USTF0",1747607162347,3.058,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607162551,3.058,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747607162752,3.058,2413.1,2413.0,16.56819]
["bitfinex-derivatives","ETHF0:USTF0",1747607162959,3.058,2413.1,2413.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607163156,3.058,2413.1,2413.0,16.56819]
["bitfinex-derivatives","ETHF0:USTF0",1747607163349,3.058,2413.1,2413.0,25.94606229]
["bitfinex-derivatives","ETHF0:USTF0",1747607163758,2.06757,2413.1,2413.0,13.41406229]
["bitfinex-derivatives","ETHF0:USTF0",1747607164063,3.2078,2414.5,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1747607164264,5.27752,2414.5,2413.5,44.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747607164468,0.828,2414.2,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1747607164665,0.82801,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607164960,3.2078,2414.5,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1747607165159,3.2078,2414.8,2414.2,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747607165672,3.2078,2414.8,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747607165959,0.82783,2414.7,2414.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607166158,3.058,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747607166861,3.058,2414.8,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1747607167061,4.03561,2414.7,2414.6,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607167257,3.2078,2414.7,2414.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607167459,3.2078,2414.7,2413.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747607167460,2.06954,2414.7,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747607167658,6.26974,2414.7,2413.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1747607167963,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607168261,0.82839,2413.0,2412.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607168468,5.82839,2413.0,2412.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607168658,0.82846,2412.8,2412.7,42.97373233]
["bitfinex-derivatives","ETHF0:USTF0",1747607169161,0.82853,2412.6,2412.5,1.6419836]
["bitfinex-derivatives","ETHF0:USTF0",1747607169359,4.03633,2412.6,2412.5,1.6419836]
["bitfinex-derivatives","ETHF0:USTF0",1747607169563,0.82873,2412.1,2411.8,15.82979645]
["bitfinex-derivatives","ETHF0:USTF0",1747607169765,3.2078,2412.6,2411.8,15.91272206]
["bitfinex-derivatives","ETHF0:USTF0",1747607170156,0.82874,2412.0,2411.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607170662,10.5272,2412.6,2411.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607170663,3.2078,2412.3,2411.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607170960,7.3194,2412.6,2411.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607171167,0.82859,2412.5,2412.1,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1747607171356,3.058,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607171552,3.058,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747607171854,3.058,2412.6,2412.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1747607172059,3.058,2412.6,2412.5,13.35857]
["bitfinex-derivatives","ETHF0:USTF0",1747607172263,3.058,2412.6,2412.5,17.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747607172458,3.058,2412.6,2412.5,30.30367]
["bitfinex-derivatives","ETHF0:USTF0",1747607172664,0.82814,2413.8,2412.5,39.15658682]
["bitfinex-derivatives","ETHF0:USTF0",1747607172963,4.5114,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607173172,7.5694,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1747607173359,7.5694,2413.5,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1747607173560,0.82838,2413.1,2413.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607174066,3.88638,2413.1,2413.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607174267,3.15018003,2413.1,2413.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607174464,3.15018003,2413.1,2413.0,13.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747607174769,3.15018003,2413.1,2413.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607175267,3.15018003,2413.1,2413.0,13.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747607175859,3.15018003,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607176163,4.1959,2413.0,2412.8,13.36047]
["bitfinex-derivatives","ETHF0:USTF0",1747607176362,5.0243,2413.0,2412.7,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747607176564,5.02433,2413.0,2412.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607176762,5.02433,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607176763,4.1959,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607177060,0.82847,2412.8,2412.7,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607177865,0.82864,2412.3,2412.2,54.294]
["bitfinex-derivatives","ETHF0:USTF0",1747607178064,0.82864,2412.3,2412.2,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1747607178264,3.88664,2412.3,2412.2,55.55873738]
["bitfinex-derivatives","ETHF0:USTF0",1747607178558,3.058,2412.3,2412.2,43.02673738]
["bitfinex-derivatives","ETHF0:USTF0",1747607178761,3.058,2412.3,2412.2,59.59520738]
["bitfinex-derivatives","ETHF0:USTF0",1747607178960,1.15351293,2412.3,2412.2,64.59520738]
["bitfinex-derivatives","ETHF0:USTF0",1747607179267,0.09218003,2413.1,2413.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747607179474,0.09218003,2413.1,2413.0,29.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747607179867,0.09218003,2413.1,2413.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607180067,0.09218003,2413.1,2413.0,2.09313738]
["bitfinex-derivatives","ETHF0:USTF0",1747607180369,3.058,2413.1,2413.0,17.83293738]
["bitfinex-derivatives","ETHF0:USTF0",1747607181275,3.058,2413.1,2413.0,13.79673738]
["bitfinex-derivatives","ETHF0:USTF0",1747607181570,3.058,2413.1,2413.0,14.62513738]
["bitfinex-derivatives","ETHF0:USTF0",1747607182072,3.058,2413.1,2413.0,1.26473738]
["bitfinex-derivatives","ETHF0:USTF0",1747607182274,3.88636,2413.1,2413.0,13.79673738]
["bitfinex-derivatives","ETHF0:USTF0",1747607182565,3.058,2413.1,2413.0,13.79673738]
["bitfinex-derivatives","ETHF0:USTF0",1747607182772,8.88636,2413.1,2413.0,1.26473738]
["bitfinex-derivatives","ETHF0:USTF0",1747607182976,8.88636,2413.1,2413.0,13.79673738]
["bitfinex-derivatives","ETHF0:USTF0",1747607183272,8.88636,2413.1,2413.0,1.26473738]
["bitfinex-derivatives","ETHF0:USTF0",1747607183869,2.07106,2413.0,2412.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1747607184166,0.8285,2412.7,2412.4,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1747607184366,0.82854,2412.6,2412.5,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747607184575,4.2481,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607184775,0.82871,2412.1,2412.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607185074,0.82878,2411.9,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607186075,3.88678,2411.9,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607186275,3.058,2411.9,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607186472,3.8868,2411.9,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607186673,3.88678,2411.9,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607186869,3.058,2411.9,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607187173,3.058,2412.2,2411.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747607187370,3.058,2412.2,2412.1,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1747607187570,3.058,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607187766,0.82874,2412.0,2411.9,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1747607187971,4.2213,2412.1,2411.9,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1747607188176,3.058,2412.0,2411.9,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1747607188372,3.058,2412.0,2411.6,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747607188373,0.82885,2411.7,2411.6,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747607188573,0.82885,2411.7,2411.6,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1747607188778,0.82883,2411.8,2411.6,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1747607188974,5.05015,2411.7,2411.6,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1747607189373,0.82891,2411.5,2411.4,41.769]
["bitfinex-derivatives","ETHF0:USTF0",1747607189672,0.82891,2411.5,2411.4,54.29]
["bitfinex-derivatives","ETHF0:USTF0",1747607190070,3.88691,2411.5,2411.4,54.29]
["bitfinex-derivatives","ETHF0:USTF0",1747607190577,3.058,2411.5,2411.4,54.29]
["bitfinex-derivatives","ETHF0:USTF0",1747607190777,3.88691,2411.5,2411.4,54.29]
["bitfinex-derivatives","ETHF0:USTF0",1747607191075,3.058,2411.5,2411.4,54.29]
["bitfinex-derivatives","ETHF0:USTF0",1747607191380,3.058,2411.5,2411.4,58.32675]
["bitfinex-derivatives","ETHF0:USTF0",1747607192278,4.2264,2411.9,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1747607192573,3.2078,2412.3,2411.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747607192878,2.07126,2412.7,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1747607193075,0.82864,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607193274,4.4773,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607193476,0.82876,2412.0,2411.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1747607193672,0.82872,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1747607193977,4.4773,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1747607194170,7.5353,2412.2,2412.1,13.35171]
["bitfinex-derivatives","ETHF0:USTF0",1747607194376,7.5353,2412.2,2412.1,16.55951]
["bitfinex-derivatives","ETHF0:USTF0",1747607194678,0.82877,2412.0,2411.8,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747607194879,0.82877,2412.0,2411.9,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1747607195080,3.88677,2412.0,2411.9,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1747607195276,3.058,2412.0,2411.9,13.35178]
["bitfinex-derivatives","ETHF0:USTF0",1747607195584,3.058,2412.0,2411.9,17.63088]
["bitfinex-derivatives","ETHF0:USTF0",1747607195886,3.88674,2412.0,2411.9,16.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747607196180,8.27554,2412.0,2411.9,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1747607196474,8.27554,2412.0,2411.9,14.61884653]
["bitfinex-derivatives","ETHF0:USTF0",1747607196681,7.4468,2412.0,2411.9,14.61884653]
["bitfinex-derivatives","ETHF0:USTF0",1747607198081,8.27554,2412.0,2411.9,1.26706653]
["bitfinex-derivatives","ETHF0:USTF0",1747607198281,0.82885,2411.7,2411.6,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1747607199277,3.058,2411.7,2411.6,13.35188]
["bitfinex-derivatives","ETHF0:USTF0",1747607199670,3.058,2411.7,2411.6,17.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747607200075,3.058,2411.7,2411.6,22.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747607200277,4.387,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1747607200473,8.5996,2413.4,2412.7,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1747607200683,4.387,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607200877,7.5948,2413.4,2412.6,45.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747607201072,0.82846,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1747607201277,4.387,2412.8,2412.6,42.61152]
["bitfinex-derivatives","ETHF0:USTF0",1747607201481,4.387,2412.8,2412.7,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747607201681,5.21547,2412.8,2412.7,16.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747607202085,4.387,2412.8,2412.7,21.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747607202285,7.445,2412.8,2412.7,21.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747607202788,8.27347,2412.8,2412.7,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607202987,3.2078,2414.4,2412.7,20.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607203172,4.5702,2414.1,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1747607203375,0.82787,2414.6,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1747607203576,0.82787,2414.6,2414.0,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607203577,0.91074288,2414.5,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1747607203774,4.65303288,2414.5,2414.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747607203980,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607204179,0.82802,2414.1,2414.0,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1747607204380,4.65303288,2414.5,2413.8,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747607204589,0.82802,2414.1,2414.0,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607204982,0.82801,2414.2,2414.0,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607205281,4.5702,2414.1,2414.0,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607205486,5.39822,2414.1,2414.0,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747607205785,4.5702,2414.1,2414.0,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1747607205985,5.39822,2414.1,2414.0,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1747607206484,4.5702,2414.1,2414.0,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1747607206687,0.08283288,2414.5,2414.0,16.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747607206880,0.91072288,2414.5,2414.2,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1747607207188,0.91073288,2414.5,2414.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747607207986,0.82792,2414.4,2414.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747607208288,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607208483,0.82802,2414.1,2414.0,15.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747607209289,4.4091,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607209489,0.82799,2414.2,2414.1,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1747607209791,0.82812,2413.8,2413.7,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1747607210089,0.82812,2413.8,2413.7,54.296]
["bitfinex-derivatives","ETHF0:USTF0",1747607210288,0.82811,2413.9,2413.7,57.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747607210483,0.82812,2413.8,2413.7,57.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747607210699,0.82812,2413.9,2413.7,57.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747607210883,5.06662,2413.8,2413.7,44.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747607211083,5.06662,2413.8,2413.7,57.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747607211488,5.06662,2413.8,2413.7,54.295]
["bitfinex-derivatives","ETHF0:USTF0",1747607212288,0.82823,2413.5,2413.4,12.60818003]
["bitfinex-derivatives","ETHF0:USTF0",1747607212587,0.82823,2413.5,2413.4,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1747607213385,0.82823,2413.5,2413.4,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747607214185,4.2385,2413.8,2413.4,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747607214487,4.2385,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607214894,5.06662,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607215589,0.82823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607215781,4.2385,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607215989,0.82819,2413.6,2413.5,16.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747607216484,0.82819,2413.6,2413.5,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1747607216783,0.82823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607216980,5.09233,2413.5,2413.4,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747607217185,4.2641,2413.5,2413.4,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747607217388,2.07018,2414.0,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1747607217595,4.99075,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1747607217794,4.99075,2413.8,2413.7,7.52298003]
["bitfinex-derivatives","ETHF0:USTF0",1747607218590,4.99075,2413.8,2413.7,4.31518003]
["bitfinex-derivatives","ETHF0:USTF0",1747607218793,4.99075,2413.8,2413.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1747607218993,0.82823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607219194,0.82823,2413.5,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607219396,0.82823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607219588,0.82823,2413.5,2413.4,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1747607219788,0.8282,2413.6,2413.4,16.52206]
["bitfinex-derivatives","ETHF0:USTF0",1747607219989,0.82823,2413.5,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607220188,4.99083,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607220389,4.99083,2413.5,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607220590,3.9712,2414.0,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607220797,0.82819,2413.6,2413.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747607221291,0.82818,2413.7,2413.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747607221495,0.82816,2413.7,2413.6,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1747607223197,0.82823,2413.5,2413.4,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1747607223601,0.82823,2413.5,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607224097,0.82823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607224502,0.82823,2413.5,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607224697,0.82823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607225002,0.82823,2413.5,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607225201,4.2996,2413.8,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607225402,0.82822,2413.6,2413.4,16.52205]
["bitfinex-derivatives","ETHF0:USTF0",1747607225606,4.2996,2413.8,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1747607225897,0.82822,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607226101,0.8282,2413.6,2413.4,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607226302,0.8282,2413.6,2413.5,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747607227702,0.8282,2413.6,2413.5,16.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747607229703,3.2078,2414.1,2413.5,16.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747607229901,3.2078,2414.1,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1747607230109,3.2078,2414.1,2413.6,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1747607230304,0.82814,2413.8,2413.6,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1747607230607,0.82803,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1747607230798,9.856,2414.2,2414.0,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1747607230995,2.06997,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607231301,0.82802,2414.1,2414.0,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747607231506,9.856,2414.9,2414.1,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1747607231806,9.856,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607232099,9.856,2415.2,2415.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1747607232301,0.82753,2415.6,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1747607232495,3.97257491,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1747607232695,3.97257491,2415.8,2415.7,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1747607233009,3.97257491,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607233304,4.80000491,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607233507,0.82764,2415.2,2415.1,4.44372154]
["bitfinex-derivatives","ETHF0:USTF0",1747607233698,0.82764,2415.2,2415.1,16.92872154]
["bitfinex-derivatives","ETHF0:USTF0",1747607234105,8.88564,2415.2,2415.1,0.20634154]
["bitfinex-derivatives","ETHF0:USTF0",1747607234299,0.82771,2415.0,2414.9,0.59507359]
["bitfinex-derivatives","ETHF0:USTF0",1747607234500,0.82791,2414.4,2414.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747607234702,4.03571,2414.4,2414.3,2.43669645]
["bitfinex-derivatives","ETHF0:USTF0",1747607234908,5.82791,2414.4,2414.3,2.43669645]
["bitfinex-derivatives","ETHF0:USTF0",1747607235109,8.88591,2414.4,2414.3,2.43669645]
["bitfinex-derivatives","ETHF0:USTF0",1747607235407,0.82802,2414.1,2414.0,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1747607235706,0.82821,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607235908,3.2078,2414.1,2413.5,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1747607235909,0.92035003,2413.7,2413.5,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1747607236100,3.15018003,2413.7,2413.5,13.31222]
["bitfinex-derivatives","ETHF0:USTF0",1747607236301,1.65625314,2413.7,2413.6,13.28419]
["bitfinex-derivatives","ETHF0:USTF0",1747607236502,0.82772,2415.0,2413.9,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1747607236707,0.82759,2415.4,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1747607236909,4.2946,2415.9,2415.1,15.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747607237208,7.3526,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607237412,0.82748,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607237601,0.82749,2415.7,2415.4,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747607237809,0.82753,2415.6,2415.4,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747607238203,0.82754,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607238402,0.82754,2415.5,2415.4,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747607238600,3.88553,2415.6,2415.4,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747607238804,3.88553,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607239015,3.88553,2415.6,2415.5,16.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747607239213,3.88553,2415.6,2415.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747607239512,3.058,2415.6,2415.5,16.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747607239700,3.058,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607240011,0.82754,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607240211,0.82754,2415.5,2415.3,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1747607240212,0.82757,2415.4,2415.3,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1747607241105,3.058,2415.4,2415.3,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1747607241610,3.058,2415.4,2415.3,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747607241807,3.88557,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607242011,0.82764,2415.2,2415.1,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747607242319,4.5513,2415.3,2415.1,54.223]
["bitfinex-derivatives","ETHF0:USTF0",1747607242610,3.058,2415.4,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747607242800,3.058,2415.4,2415.3,13.27261]
["bitfinex-derivatives","ETHF0:USTF0",1747607243000,3.058,2415.4,2415.3,17.88923522]
["bitfinex-derivatives","ETHF0:USTF0",1747607243207,3.058,2415.4,2415.3,22.88923522]
["bitfinex-derivatives","ETHF0:USTF0",1747607243413,3.88557,2415.4,2415.3,29.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747607243607,3.88557,2415.4,2415.3,17.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747607243807,0.82764,2415.2,2415.1,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747607244009,0.82764,2415.2,2415.1,57.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747607244514,0.82795,2414.3,2414.2,15.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747607244711,0.82795,2414.3,2414.2,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747607245012,0.82785,2414.6,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1747607245208,0.82793,2414.4,2414.2,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747607245416,4.4577,2414.7,2414.3,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1747607245622,0.82802,2414.1,2414.0,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1747607245913,0.82805,2414.0,2413.9,15.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747607246101,8.34375,2414.0,2413.9,15.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747607246305,15.7235,2414.0,2413.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747607246502,0.82833,2413.2,2413.1,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1747607247103,3.058,2413.2,2413.1,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1747607247309,3.058,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747607247509,0.8285,2412.7,2412.6,2.08859156]
["bitfinex-derivatives","ETHF0:USTF0",1747607247812,4.4577,2413.1,2412.6,14.56959156]
["bitfinex-derivatives","ETHF0:USTF0",1747607248017,3.058,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747607248228,4.2628,2414.1,2413.2,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1747607248518,4.2628,2414.1,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747607248711,4.2628,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607248712,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607249214,3.88615,2413.7,2413.6,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1747607249610,3.058,2413.7,2413.6,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1747607249811,3.2078,2414.9,2413.6,66.75819506]
["bitfinex-derivatives","ETHF0:USTF0",1747607250012,4.2628,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607250205,4.2628,2414.6,2414.2,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1747607250409,5.09067,2414.6,2414.2,13.26797]
["bitfinex-derivatives","ETHF0:USTF0",1747607250613,5.09067,2414.6,2414.3,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747607250914,0.82787,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607251219,3.058,2414.6,2414.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747607251415,3.058,2414.6,2414.5,16.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747607251609,3.058,2414.6,2414.5,12.75305387]
["bitfinex-derivatives","ETHF0:USTF0",1747607251809,3.058,2414.6,2414.5,9.07018]
["bitfinex-derivatives","ETHF0:USTF0",1747607252017,2.558,2414.6,2414.5,43.52391524]
["bitfinex-derivatives","ETHF0:USTF0",1747607252214,3.97257491,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1747607252415,4.3608,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607252621,0.82767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607252914,0.82765,2415.2,2415.0,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747607253226,3.88567,2415.1,2415.0,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747607253412,8.24647,2415.1,2415.0,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747607253613,0.82778,2414.8,2414.7,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1747607253821,0.82778,2414.8,2414.7,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1747607254220,3.88578,2414.8,2414.7,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1747607254415,3.058,2414.8,2414.7,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1747607254920,8.22668,2414.8,2414.7,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1747607255121,7.3989,2414.8,2414.7,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1747607255618,3.88578,2414.8,2414.7,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1747607256012,3.88578,2414.8,2414.7,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1747607256208,3.058,2414.8,2414.7,55.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747607256621,3.058,2414.8,2414.7,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1747607256821,3.058,2414.8,2414.7,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1747607257019,3.88578,2414.8,2414.7,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1747607257222,8.12898,2414.8,2414.7,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1747607257717,2.17206,2414.8,2414.7,42.57381]
["bitfinex-derivatives","ETHF0:USTF0",1747607258113,2.17206,2414.8,2414.7,67.43881]
["bitfinex-derivatives","ETHF0:USTF0",1747607258919,1e-05,2414.8,2414.7,76.92744765]
["bitfinex-derivatives","ETHF0:USTF0",1747607259215,4.2432,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747607259416,3.2078,2416.2,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747607259618,5.07055,2416.1,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1747607259921,4.2432,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1747607260109,8.12855,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1747607260315,8.12855,2416.1,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1747607260621,7.3012,2416.1,2416.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607260816,8.12853,2416.1,2416.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607261417,0.8274,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607261623,0.8274,2415.9,2415.8,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607261821,0.82754,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747607262021,0.82754,2415.5,2415.4,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607262324,3.058,2415.9,2415.4,15.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747607262523,0.82745,2415.8,2415.5,5.27831]
["bitfinex-derivatives","ETHF0:USTF0",1747607262724,3.058,2415.9,2415.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747607262924,0.8275,2415.6,2415.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747607263131,3.058,2415.9,2415.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747607263322,0.82745,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747607263528,3.058,2415.9,2415.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747607263725,0.82754,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607263930,2.06894,2415.4,2414.7,49.0619]
["bitfinex-derivatives","ETHF0:USTF0",1747607264127,0.82778,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607264327,0.82788,2414.5,2414.4,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747607264532,4.03568,2414.5,2414.4,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747607264723,0.82795,2414.3,2413.8,15.71500654]
["bitfinex-derivatives","ETHF0:USTF0",1747607265229,8.88595,2414.3,2413.8,15.71500654]
["bitfinex-derivatives","ETHF0:USTF0",1747607266229,8.88595,2414.3,2413.4,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1747607266230,0.82829,2413.3,2413.2,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607266432,0.82839,2413.0,2412.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607267134,3.88639,2413.0,2412.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607267337,3.058,2413.0,2412.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607267631,3.88639,2413.0,2412.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607268033,3.058,2413.0,2412.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607268534,3.8864,2413.0,2412.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747607268735,3.8864,2413.0,2412.6,2.08859156]
["bitfinex-derivatives","ETHF0:USTF0",1747607268736,0.82846,2412.8,2412.6,2.08859156]
["bitfinex-derivatives","ETHF0:USTF0",1747607268926,0.82864,2412.3,2412.2,2.71073461]
["bitfinex-derivatives","ETHF0:USTF0",1747607269933,0.82864,2412.3,2412.1,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1747607270136,0.82867,2412.2,2412.1,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1747607270528,3.058,2412.3,2412.1,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1747607270836,0.82867,2412.2,2412.1,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1747607271134,3.88667,2412.2,2412.1,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1747607271328,3.88667,2412.2,2412.1,12.45760767]
["bitfinex-derivatives","ETHF0:USTF0",1747607271528,3.058,2412.2,2412.1,13.28630767]
["bitfinex-derivatives","ETHF0:USTF0",1747607271727,4.2576,2413.0,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1747607271934,0.82848,2412.8,2412.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747607272126,3.2078,2412.7,2412.5,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1747607272321,0.8285,2412.7,2412.6,0.02921063]
["bitfinex-derivatives","ETHF0:USTF0",1747607273031,5.8285,2412.7,2412.6,0.02921063]
["bitfinex-derivatives","ETHF0:USTF0",1747607273236,8.8865,2412.7,2412.6,0.02921063]
["bitfinex-derivatives","ETHF0:USTF0",1747607273631,0.82865,2412.3,2412.1,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1747607273831,2.07134,2412.6,2411.8,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1747607274032,7.0354,2412.7,2411.9,13.27177]
["bitfinex-derivatives","ETHF0:USTF0",1747607274333,0.82863,2412.4,2412.3,0.01460296]
["bitfinex-derivatives","ETHF0:USTF0",1747607274634,0.82858,2412.5,2412.3,0.01460296]
["bitfinex-derivatives","ETHF0:USTF0",1747607275139,3.88659,2412.5,2412.4,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607275336,3.058,2412.5,2412.4,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607275536,3.058,2412.5,2412.4,18.30205575]
["bitfinex-derivatives","ETHF0:USTF0",1747607275737,0.09795697,2412.5,2412.4,35.48899346]
["bitfinex-derivatives","ETHF0:USTF0",1747607275929,0.09795697,2412.5,2412.4,40.09149346]
["bitfinex-derivatives","ETHF0:USTF0",1747607276125,0.82835,2413.2,2412.4,40.09149346]
["bitfinex-derivatives","ETHF0:USTF0",1747607276330,0.09218003,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607276631,0.09218003,2413.4,2413.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747607276845,0.82836,2413.1,2413.0,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1747607277033,2.16286003,2413.4,2412.6,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747607277235,7.09416,2413.1,2413.0,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607277441,3.88636,2413.1,2413.0,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607277641,3.058,2413.1,2413.0,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607277836,3.058,2413.1,2413.0,0.85584575]
["bitfinex-derivatives","ETHF0:USTF0",1747607278049,3.058,2413.1,2413.0,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607278246,3.058,2413.1,2413.0,4.29405575]
["bitfinex-derivatives","ETHF0:USTF0",1747607278445,3.058,2413.1,2413.0,5.12244575]
["bitfinex-derivatives","ETHF0:USTF0",1747607278741,3.88636,2413.1,2413.0,12.43945575]
["bitfinex-derivatives","ETHF0:USTF0",1747607279038,3.058,2413.1,2413.0,12.43945575]
["bitfinex-derivatives","ETHF0:USTF0",1747607279243,3.058,2413.1,2413.0,13.26784575]
["bitfinex-derivatives","ETHF0:USTF0",1747607279448,3.058,2413.1,2413.0,0.02745575]
["bitfinex-derivatives","ETHF0:USTF0",1747607279640,3.88636,2413.1,2413.0,12.43945575]
["bitfinex-derivatives","ETHF0:USTF0",1747607280845,3.058,2413.1,2413.0,13.26784575]
["bitfinex-derivatives","ETHF0:USTF0",1747607281141,3.058,2413.1,2413.0,13.28852721]
["bitfinex-derivatives","ETHF0:USTF0",1747607281340,0.09218003,2413.4,2413.0,12.46013721]
["bitfinex-derivatives","ETHF0:USTF0",1747607281538,0.09218003,2413.4,2413.1,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747607281739,0.82833,2413.2,2413.1,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1747607282142,3.88633,2413.2,2413.1,12.48081867]
["bitfinex-derivatives","ETHF0:USTF0",1747607282445,3.058,2413.2,2413.1,13.24036]
["bitfinex-derivatives","ETHF0:USTF0",1747607282642,3.88633,2413.2,2413.1,0.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1747607282849,0.82853,2412.6,2412.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1747607283146,0.82851,2412.7,2412.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1747607283345,0.82853,2412.6,2412.5,46.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747607283545,0.82853,2412.6,2412.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1747607283746,0.82852,2412.7,2412.5,54.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607283947,3.9125,2413.1,2412.5,54.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607284137,4.3277,2413.0,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1747607284340,0.82845,2412.9,2412.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747607284548,4.3277,2413.0,2412.5,54.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607284741,3.058,2413.1,2413.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747607284945,3.058,2413.1,2413.0,16.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747607285142,7.2911,2413.3,2412.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747607285349,0.8284,2413.0,2412.9,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747607285650,0.82843,2412.9,2412.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747607285837,0.82846,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607286040,0.82846,2412.8,2412.7,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747607286241,3.058,2412.9,2412.7,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747607286455,3.058,2412.9,2412.8,5.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747607286749,0.82853,2412.6,2412.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1747607287147,3.88653,2412.6,2412.5,58.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747607287548,3.058,2412.6,2412.5,58.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747607287749,3.058,2412.6,2412.5,64.25467]
["bitfinex-derivatives","ETHF0:USTF0",1747607287953,3.058,2412.6,2412.5,59.25467]
["bitfinex-derivatives","ETHF0:USTF0",1747607288254,4.4632,2413.1,2412.5,75.8586345]
["bitfinex-derivatives","ETHF0:USTF0",1747607288453,0.09218003,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747607288648,0.09218003,2413.2,2413.1,13.24136]
["bitfinex-derivatives","ETHF0:USTF0",1747607288855,0.09218003,2413.2,2413.1,16.44916]
["bitfinex-derivatives","ETHF0:USTF0",1747607289049,0.09218003,2413.2,2413.1,20.86866]
["bitfinex-derivatives","ETHF0:USTF0",1747607289249,3.15018003,2413.2,2413.1,20.9021945]
["bitfinex-derivatives","ETHF0:USTF0",1747607289456,3.15018003,2413.2,2413.1,20.92532167]
["bitfinex-derivatives","ETHF0:USTF0",1747607289847,3.15018003,2413.2,2413.1,25.13162167]
["bitfinex-derivatives","ETHF0:USTF0",1747607290653,3.97851003,2413.2,2413.1,7.68396167]
["bitfinex-derivatives","ETHF0:USTF0",1747607290854,8.41181003,2413.2,2413.1,0.05666167]
["bitfinex-derivatives","ETHF0:USTF0",1747607292258,8.41181003,2413.2,2413.1,12.46966167]
["bitfinex-derivatives","ETHF0:USTF0",1747607293452,7.58348003,2413.2,2413.1,13.29802167]
["bitfinex-derivatives","ETHF0:USTF0",1747607293653,7.58348003,2413.2,2413.1,4.09282167]
["bitfinex-derivatives","ETHF0:USTF0",1747607293860,7.58348003,2413.2,2413.1,15.67746167]
["bitfinex-derivatives","ETHF0:USTF0",1747607294159,3.97851003,2413.2,2413.1,12.46966167]
["bitfinex-derivatives","ETHF0:USTF0",1747607294360,3.15018003,2413.2,2413.1,13.29802167]
["bitfinex-derivatives","ETHF0:USTF0",1747607294659,3.97851003,2413.2,2413.1,12.46966167]
["bitfinex-derivatives","ETHF0:USTF0",1747607294857,0.8284,2413.0,2412.8,8.72405]
["bitfinex-derivatives","ETHF0:USTF0",1747607295051,0.8284,2413.0,2412.9,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747607295250,0.82843,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607295960,0.82846,2412.8,2412.7,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747607296152,0.8286,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607296661,0.8286,2412.4,2412.3,15.63422234]
["bitfinex-derivatives","ETHF0:USTF0",1747607297363,0.82858,2412.5,2412.3,15.63422234]
["bitfinex-derivatives","ETHF0:USTF0",1747607297552,4.5129,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747607297957,4.5129,2412.6,2412.4,4.55482234]
["bitfinex-derivatives","ETHF0:USTF0",1747607298260,7.5709,2412.6,2412.5,13.24257]
["bitfinex-derivatives","ETHF0:USTF0",1747607298457,3.058,2412.6,2412.5,17.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747607298651,3.058,2412.6,2412.5,17.79739234]
["bitfinex-derivatives","ETHF0:USTF0",1747607299255,5.34131,2413.0,2412.5,16.96882234]
["bitfinex-derivatives","ETHF0:USTF0",1747607299557,5.3413,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1747607299761,0.81505766,2412.8,2412.6,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1747607299962,0.81505766,2412.8,2412.7,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1747607300158,0.8285,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607300356,3.058,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747607300555,3.058,2412.8,2412.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747607300955,3.88646,2412.8,2412.7,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747607301158,3.88646,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607301159,0.8285,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607301359,7.4739,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747607301565,3.058,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747607301764,3.058,2412.8,2412.7,10.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747607302066,3.058,2412.8,2412.7,9.30962978]
["bitfinex-derivatives","ETHF0:USTF0",1747607302366,0.82842,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1747607302567,4.4159,2413.2,2412.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747607302768,0.82823,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1747607303063,0.82839,2413.0,2412.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747607303261,7.4193,2413.5,2412.9,16.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747607303461,0.82833,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747607303658,3.058,2413.5,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747607303659,1.21580193,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1747607303854,4.3613,2414.5,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1747607304058,4.3613,2414.7,2414.1,33.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747607304261,2.39356017,2414.2,2414.1,38.40123148]
["bitfinex-derivatives","ETHF0:USTF0",1747607304465,2.39356017,2414.2,2414.1,79.20123148]
["bitfinex-derivatives","ETHF0:USTF0",1747607304664,2.39356017,2414.2,2414.1,39.59502337]
["bitfinex-derivatives","ETHF0:USTF0",1747607304965,2.39356017,2414.2,2414.1,39.59402337]
["bitfinex-derivatives","ETHF0:USTF0",1747607305760,4.3613,2415.1,2414.2,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1747607305959,7.97017619,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1747607306160,11.02817619,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747607306661,3.058,2415.5,2415.4,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1747607306861,3.058,2415.5,2415.4,13.24057]
["bitfinex-derivatives","ETHF0:USTF0",1747607307260,3.058,2415.5,2415.4,17.65047]
["bitfinex-derivatives","ETHF0:USTF0",1747607307566,3.058,2415.5,2415.4,30.01247]
["bitfinex-derivatives","ETHF0:USTF0",1747607308266,4.5907,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747607308461,4.5907,2415.7,2415.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747607309163,3.058,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607309368,3.058,2415.7,2415.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747607309664,3.97257491,2416.7,2416.4,0.8223207]
["bitfinex-derivatives","ETHF0:USTF0",1747607309853,5.65e-06,2416.5,2416.4,33.7491207]
["bitfinex-derivatives","ETHF0:USTF0",1747607310057,5.65e-06,2416.5,2416.4,33.17379538]
["bitfinex-derivatives","ETHF0:USTF0",1747607310257,5.65e-06,2416.5,2416.4,28.7441207]
["bitfinex-derivatives","ETHF0:USTF0",1747607311265,1.99685539,2418.3,2416.7,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1747607311461,6.57932,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607311664,0.82696,2417.2,2417.1,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1747607311963,0.82716,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607312261,0.82721,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607312462,3.058,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747607312659,3.058,2416.6,2416.5,13.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747607312860,3.058,2416.6,2416.5,17.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747607313261,4.2634,2417.0,2416.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1747607313563,5.09042,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607313964,0.82719,2416.6,2416.5,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747607314265,3.058,2416.6,2416.5,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747607315160,3.058,2416.6,2416.5,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747607315361,3.058,2416.6,2416.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747607315563,3.058,2416.6,2416.5,17.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747607315769,3.058,2416.6,2416.4,44.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747607315967,5.2758,2416.5,2415.7,15.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747607316265,3.058,2416.6,2416.0,5.27619]
["bitfinex-derivatives","ETHF0:USTF0",1747607316469,3.058,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607316769,3.058,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747607316961,2.11046,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747607317160,3.2078,2418.1,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1747607317361,7.4853,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607317564,7.4853,2417.5,2416.8,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747607317770,9.55252,2417.5,2416.8,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747607317963,0.09218003,2416.9,2416.8,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747607318165,7.40138003,2416.9,2416.8,13.17909]
["bitfinex-derivatives","ETHF0:USTF0",1747607318567,7.40138003,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607318765,7.40138003,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607318963,0.82717,2416.6,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1747607319167,4.2512,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1747607319563,3.058,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747607319965,3.058,2416.6,2416.5,13.1572]
["bitfinex-derivatives","ETHF0:USTF0",1747607320165,4.2512,2416.8,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1747607320369,5.07829,2416.8,2416.7,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1747607320565,5.07832,2416.8,2416.7,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1747607320965,5.07831,2416.8,2416.7,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1747607321172,0.09218003,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1747607321361,0.09218003,2416.9,2416.8,5.35229]
["bitfinex-derivatives","ETHF0:USTF0",1747607321561,3.2078,2418.1,2416.8,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747607321760,0.82677,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607321967,4.3432,2418.0,2417.5,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1747607322163,7.4012,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1747607322366,3.058,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1747607322569,3.8847,2418.0,2417.7,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1747607322766,3.058,2418.0,2417.8,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1747607322966,0.82672,2417.9,2417.8,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1747607323275,3.058,2417.9,2417.8,13.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747607323668,3.058,2417.9,2417.8,17.68804]
["bitfinex-derivatives","ETHF0:USTF0",1747607323870,3.058,2417.9,2417.8,30.01204]
["bitfinex-derivatives","ETHF0:USTF0",1747607324377,0.82654,2418.5,2417.8,13.85798677]
["bitfinex-derivatives","ETHF0:USTF0",1747607324674,2.06629,2418.5,2417.9,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1747607324971,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607325180,0.82642,2418.8,2418.5,70.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747607325363,3.2078,2418.9,2418.5,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1747607325673,4.03428,2418.6,2418.5,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1747607325865,3.2078,2419.1,2418.5,54.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607326064,6.2658,2419.1,2418.5,54.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607326266,0.82643,2418.8,2418.5,54.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607326472,6.2658,2419.1,2418.5,54.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607326665,6.2658,2419.1,2418.6,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747607326870,6.2658,2419.1,2418.5,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1747607327185,0.82648,2418.6,2418.5,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1747607327372,3.2078,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607327574,0.82684,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607327766,0.82682,2417.6,2417.5,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747607328178,0.82689,2417.4,2417.3,1.2367955]
["bitfinex-derivatives","ETHF0:USTF0",1747607328769,0.82689,2417.4,2417.3,13.5787955]
["bitfinex-derivatives","ETHF0:USTF0",1747607329276,3.88489,2417.4,2417.3,13.5787955]
["bitfinex-derivatives","ETHF0:USTF0",1747607329972,8.88489,2417.4,2417.3,13.5787955]
["bitfinex-derivatives","ETHF0:USTF0",1747607330377,12.09269,2417.4,2417.3,1.2367955]
["bitfinex-derivatives","ETHF0:USTF0",1747607330779,0.82702,2417.0,2416.9,2.44461572]
["bitfinex-derivatives","ETHF0:USTF0",1747607330968,4.03482,2417.0,2416.9,2.44461572]
["bitfinex-derivatives","ETHF0:USTF0",1747607331172,7.09282,2417.0,2416.9,2.44461572]
["bitfinex-derivatives","ETHF0:USTF0",1747607331373,7.09282,2417.0,2416.5,3.25664624]
["bitfinex-derivatives","ETHF0:USTF0",1747607331374,0.82716,2416.6,2416.5,3.25664624]
["bitfinex-derivatives","ETHF0:USTF0",1747607331575,0.82716,2416.6,2415.9,1.21755883]
["bitfinex-derivatives","ETHF0:USTF0",1747607331576,3.2078,2416.6,2415.9,1.21755883]
["bitfinex-derivatives","ETHF0:USTF0",1747607331882,0.82726,2416.3,2416.2,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607332176,3.058,2416.3,2416.2,13.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747607332373,0.82703,2417.0,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1747607332573,0.82703,2417.0,2416.7,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607332769,0.82696,2417.2,2416.7,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1747607332968,7.5296,2417.3,2416.8,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607333175,10.5876,2417.3,2416.8,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607333479,0.82706,2417.0,2416.8,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607333679,0.82706,2416.9,2416.8,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607334069,0.82706,2416.9,2416.7,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607334070,0.82709,2416.8,2416.7,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747607334777,0.8272,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607334973,3.2078,2416.7,2415.8,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1747607335180,3.058,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607335481,3.058,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1747607335679,3.058,2416.5,2416.4,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747607335873,3.8852,2416.5,2416.4,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747607336573,3.058,2416.5,2416.4,17.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747607336875,3.8852,2416.5,2416.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747607337080,3.8852,2416.5,2416.4,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1747607337374,0.8273,2416.2,2415.8,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747607337584,5.27588,2416.4,2415.9,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1747607337878,0.82724,2416.4,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1747607338078,3.058,2416.5,2416.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747607338286,4.1847,2416.6,2416.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747607338287,0.82731,2416.2,2416.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747607338478,3.058,2416.4,2416.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747607338672,0.8273,2416.2,2416.1,1.26556947]
["bitfinex-derivatives","ETHF0:USTF0",1747607339381,8.8853,2416.2,2416.1,1.26556947]
["bitfinex-derivatives","ETHF0:USTF0",1747607339680,0.82743,2415.8,2415.7,41.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607339877,4.03523,2415.8,2415.7,41.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607340081,0.82743,2415.8,2415.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1747607340274,3.88543,2415.8,2415.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1747607341378,3.058,2415.8,2415.7,54.83047]
["bitfinex-derivatives","ETHF0:USTF0",1747607341581,3.058,2415.8,2415.7,41.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607341781,3.88543,2415.8,2415.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1747607342076,3.88543,2415.8,2415.7,41.695]
["bitfinex-derivatives","ETHF0:USTF0",1747607342272,12.09323,2415.8,2415.7,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1747607342473,2.06882,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607342673,2.06902,2415.3,2414.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1747607342873,0.82778,2414.8,2414.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1747607343076,0.82778,2414.8,2414.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747607343276,0.82781,2414.7,2414.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1747607343484,4.3518,2414.7,2414.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1747607343784,3.058,2414.8,2414.6,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1747607343979,3.058,2414.8,2414.7,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1747607344388,3.88578,2414.8,2414.7,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1747607344885,3.058,2414.8,2414.7,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1747607345076,3.058,2414.8,2414.7,13.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747607345473,2.87045562,2414.8,2414.7,13.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747607345678,2.87045562,2414.8,2414.7,17.39011]
["bitfinex-derivatives","ETHF0:USTF0",1747607346078,0.82769,2415.1,2414.7,29.69211]
["bitfinex-derivatives","ETHF0:USTF0",1747607346382,4.3144,2415.4,2414.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747607346780,0.82765,2415.2,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1747607346983,0.82761,2415.3,2415.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1747607347181,3.058,2415.3,2415.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747607347388,3.88561,2415.3,2415.1,13.13966]
["bitfinex-derivatives","ETHF0:USTF0",1747607347683,3.88561,2415.3,2415.2,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747607348281,3.88561,2415.3,2415.2,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1747607348484,0.82767,2415.1,2415.0,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1747607348886,0.82767,2415.2,2415.0,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1747607349082,3.058,2415.1,2415.0,13.13969]
["bitfinex-derivatives","ETHF0:USTF0",1747607349678,3.058,2415.1,2415.0,17.57869]
["bitfinex-derivatives","ETHF0:USTF0",1747607349884,3.058,2415.1,2415.0,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1747607350191,3.058,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1747607350488,3.058,2415.2,2415.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1747607350790,3.058,2415.2,2415.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747607350991,3.058,2415.2,2415.1,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747607351289,3.058,2415.2,2415.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747607351484,0.82774,2414.9,2414.8,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1747607351787,3.058,2415.2,2414.6,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747607351994,0.82774,2415.0,2414.7,13.14079]
["bitfinex-derivatives","ETHF0:USTF0",1747607352191,0.82774,2414.9,2414.8,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607352487,5.28804,2414.9,2414.8,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607352983,0.82781,2414.7,2414.6,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747607353183,3.058,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607353393,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607353585,0.82791,2414.4,2414.3,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747607354190,3.88591,2414.4,2414.3,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747607354885,0.82798,2414.2,2414.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747607355188,0.82805,2414.0,2413.9,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1747607355386,5.35014,2414.1,2413.9,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1747607355593,3.058,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1747607355787,3.058,2414.2,2414.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1747607355982,3.058,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607356195,3.058,2414.2,2414.1,16.35182]
["bitfinex-derivatives","ETHF0:USTF0",1747607356891,3.058,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607357088,3.88598,2414.2,2414.1,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1747607357292,0.82803,2414.1,2413.9,46.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747607357485,5.33793,2414.1,2414.0,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1747607357791,4.5099,2414.1,2414.0,17.32015]
["bitfinex-derivatives","ETHF0:USTF0",1747607357991,3.058,2414.2,2414.0,16.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747607358190,3.058,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1747607358385,3.058,2414.2,2414.1,5.00412]
["bitfinex-derivatives","ETHF0:USTF0",1747607358792,3.058,2414.2,2414.1,16.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747607358793,3.88598,2414.2,2414.1,16.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747607358981,0.82805,2414.0,2413.9,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1747607359180,0.82805,2414.0,2413.9,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1747607359384,0.82805,2414.0,2413.9,58.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747607359780,5.33793,2414.1,2413.9,58.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747607359993,0.82805,2414.0,2413.9,58.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747607360186,3.058,2414.0,2413.9,46.71119]
["bitfinex-derivatives","ETHF0:USTF0",1747607360386,3.058,2414.0,2413.9,58.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747607360597,3.058,2414.0,2413.9,59.02919]
["bitfinex-derivatives","ETHF0:USTF0",1747607360991,3.058,2414.0,2413.9,46.71119]
["bitfinex-derivatives","ETHF0:USTF0",1747607361191,0.09218003,2414.2,2413.9,71.31919]
["bitfinex-derivatives","ETHF0:USTF0",1747607361490,0.09218003,2414.2,2414.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1747607361790,3.058,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1747607361987,3.058,2414.6,2414.5,28.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747607362188,0.82769,2415.1,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1747607362392,4.4311,2415.3,2414.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1747607362592,0.82769,2415.1,2415.0,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1747607363491,5.25873,2415.3,2415.0,13.14669]
["bitfinex-derivatives","ETHF0:USTF0",1747607363696,0.82766,2415.2,2415.1,16.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747607363995,0.82764,2415.2,2415.1,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1747607364197,4.4311,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607364394,4.3457,2415.1,2414.8,7.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747607364589,4.3457,2415.1,2414.9,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1747607364796,5.17337,2415.1,2415.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1747607365099,9.3457,2415.1,2415.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1747607365293,4.3457,2415.1,2415.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1747607365496,7.4461,2415.9,2415.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1747607365692,0.82761,2415.3,2415.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1747607365891,0.82764,2415.2,2415.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1747607366094,0.82764,2415.2,2415.1,16.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747607366801,0.82758,2415.4,2415.1,16.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747607366999,4.5677,2415.3,2415.1,17.62826]
["bitfinex-derivatives","ETHF0:USTF0",1747607367196,7.4461,2415.9,2415.1,20.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747607367503,0.82742,2415.9,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1747607367697,2.06807,2416.5,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1747607367698,1.27394895,2416.5,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1747607367898,4.5677,2416.4,2416.3,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1747607368098,0.82729,2416.3,2416.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1747607368306,0.82729,2416.3,2416.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747607368496,0.82726,2416.3,2416.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747607368802,5.39495,2416.4,2416.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747607369100,0.82726,2416.3,2416.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747607369301,5.39495,2416.4,2416.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747607369803,4.5677,2416.4,2416.2,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747607370202,9.5677,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607370505,0.8275,2415.6,2415.5,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1747607370702,0.82754,2415.5,2415.4,1.63815299]
["bitfinex-derivatives","ETHF0:USTF0",1747607370900,4.5529,2415.5,2415.4,13.91015299]
["bitfinex-derivatives","ETHF0:USTF0",1747607371095,5.38044,2415.5,2415.4,13.91015299]
["bitfinex-derivatives","ETHF0:USTF0",1747607372105,3.2078,2416.1,2415.4,13.91015299]
["bitfinex-derivatives","ETHF0:USTF0",1747607372402,8.1627,2416.4,2415.5,19.7039]
["bitfinex-derivatives","ETHF0:USTF0",1747607372609,0.82737,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607372908,0.82734,2416.1,2415.9,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1747607373105,0.82731,2416.2,2415.9,17.32749]
["bitfinex-derivatives","ETHF0:USTF0",1747607373301,4.3536,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607373603,0.82721,2416.5,2416.2,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747607373904,5.18081,2416.5,2416.2,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747607374608,0.82724,2416.4,2416.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747607375106,5.18081,2416.5,2416.2,5.05538]
["bitfinex-derivatives","ETHF0:USTF0",1747607375401,20.4287,2417.1,2416.2,5.05538]
["bitfinex-derivatives","ETHF0:USTF0",1747607375402,10.68306,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607375600,0.82709,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607375799,0.82714,2416.7,2416.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747607376000,0.82714,2416.7,2416.6,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1747607376398,0.82711,2416.8,2416.6,16.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747607376804,0.82709,2416.8,2416.6,16.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747607377008,14.2397,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607377202,4.3837,2416.7,2416.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1747607377403,0.82716,2416.6,2416.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1747607377902,0.82726,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607378105,2.06779,2416.8,2416.2,15.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747607378106,4.198,2416.5,2416.2,15.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747607378300,0.82724,2416.4,2416.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747607378606,8.1627,2417.1,2416.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747607378802,4.198,2417.0,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1747607378999,4.198,2417.0,2416.9,16.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747607379203,5.02502,2417.0,2416.9,16.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747607379400,4.198,2417.0,2416.9,16.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747607379609,0.82696,2417.2,2416.9,16.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747607379809,3.2078,2417.3,2417.0,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1747607380009,5.02496,2417.2,2417.1,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1747607380809,0.82713,2416.7,2416.6,15.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747607381015,0.82713,2416.7,2416.6,15.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747607381308,0.82713,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607381511,0.82723,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607381705,0.82723,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607381906,4.035,2416.5,2416.4,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1747607382108,0.8272,2416.5,2416.4,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1747607382303,3.2078,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1747607382508,2.06748,2417.1,2416.8,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1747607382708,0.82706,2416.9,2416.8,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1747607385414,3.2078,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1747607385616,2.06667,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607385814,2.06687,2417.9,2417.3,16.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747607386016,0.82689,2417.4,2417.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747607386318,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607386615,0.82697,2417.2,2416.9,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1747607386811,3.2078,2417.7,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1747607387012,0.82694,2417.3,2417.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747607387217,0.82696,2417.2,2417.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747607387813,2.06719,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607388010,0.82706,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607388513,0.82706,2416.9,2416.8,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747607389516,5.27529,2417.1,2416.8,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1747607389716,0.82706,2416.9,2416.8,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1747607390221,2.15953003,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607390518,0.82709,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607390719,0.82708,2416.9,2416.7,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747607391023,0.82704,2417.0,2416.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747607391214,0.09218003,2417.3,2416.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747607391413,0.09218003,2417.3,2417.1,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1747607391619,0.09218003,2417.3,2417.2,16.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747607391620,0.91910003,2417.3,2417.2,16.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747607392620,0.09218003,2417.3,2416.8,7.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747607392820,0.82703,2417.0,2416.9,16.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747607393018,0.82706,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607393212,0.82706,2416.9,2416.8,15.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747607393421,0.82706,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607393621,0.82706,2416.9,2416.8,15.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747607394021,0.82722,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607394220,0.82715,2416.7,2416.4,28.51901]
["bitfinex-derivatives","ETHF0:USTF0",1747607394619,2.0674,2417.2,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1747607395219,0.82709,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607395523,0.09218003,2417.3,2416.7,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747607395724,3.29998003,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607395920,0.82709,2416.8,2416.7,15.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747607396123,0.09218003,2417.3,2416.8,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1747607396417,0.09218003,2417.3,2417.0,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1747607396614,0.09218003,2417.3,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1747607396814,0.09218003,2417.3,2417.2,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607397221,0.91910003,2417.3,2417.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1747607397410,0.91910003,2417.3,2417.2,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1747607397614,0.09218003,2417.3,2417.2,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1747607397815,0.09218003,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607398118,0.09218003,2417.3,2417.1,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1747607398322,0.82696,2417.2,2417.1,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1747607399118,0.82696,2417.2,2417.1,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1747607399723,0.82696,2417.2,2417.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1747607399925,0.82709,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607400221,0.82709,2416.8,2416.7,15.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747607400423,0.82713,2416.7,2416.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747607400622,0.82716,2416.6,2416.5,1.22992191]
["bitfinex-derivatives","ETHF0:USTF0",1747607401025,4.03496,2416.6,2416.5,1.22992191]
["bitfinex-derivatives","ETHF0:USTF0",1747607401227,0.82716,2416.6,2416.5,1.22992191]
["bitfinex-derivatives","ETHF0:USTF0",1747607401520,5.82716,2416.6,2416.5,1.22992191]
["bitfinex-derivatives","ETHF0:USTF0",1747607401723,4.136,2416.5,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747607401920,4.136,2416.5,2415.3,15.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747607401921,5.27627,2416.0,2415.3,15.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747607402224,8.517,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607402427,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607402617,3.2078,2417.0,2416.3,16.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747607402618,0.82722,2416.5,2416.3,16.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747607402822,4.1706,2416.6,2416.3,16.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747607403126,0.09218003,2417.3,2416.3,16.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747607403127,0.91913003,2417.3,2416.6,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1747607403322,0.82701,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607403525,0.82703,2417.0,2416.9,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747607403730,4.1706,2417.0,2416.7,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1747607403920,0.09218003,2417.3,2416.7,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1747607404225,0.82701,2417.1,2416.8,5.27679]
["bitfinex-derivatives","ETHF0:USTF0",1747607404416,0.91913003,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607404621,0.09218003,2417.3,2416.9,7.77352346]
["bitfinex-derivatives","ETHF0:USTF0",1747607404929,0.09218003,2417.3,2417.0,16.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607405124,0.82699,2417.1,2417.0,16.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607405325,0.82699,2417.1,2417.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747607405623,0.82706,2416.9,2416.8,15.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747607405832,0.82706,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607406123,7.06766,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607406428,0.8274,2415.9,2415.8,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1747607406627,0.82758,2415.4,2415.2,19.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747607406818,3.2078,2416.2,2415.3,16.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747607407124,8.4253,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607407326,2.06742,2417.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607407327,4.5136,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607407529,4.5136,2416.7,2416.2,33.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747607407722,11.6331,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607407921,0.82716,2416.6,2416.5,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747607408128,0.82709,2416.9,2416.5,29.72606]
["bitfinex-derivatives","ETHF0:USTF0",1747607408425,0.82711,2416.8,2416.5,28.8989]
["bitfinex-derivatives","ETHF0:USTF0",1747607408631,3.2078,2416.9,2416.5,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747607408829,10.49276,2417.2,2416.6,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1747607409135,10.49276,2417.2,2416.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747607409136,4.5743,2417.1,2416.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747607409337,0.82706,2416.9,2416.8,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1747607409834,4.5743,2417.1,2416.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747607410037,8.4253,2417.2,2416.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747607410228,0.82716,2416.6,2416.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747607410426,3.2078,2417.0,2416.2,45.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747607410735,0.82727,2416.3,2416.2,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1747607410933,4.5743,2416.9,2416.2,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1747607411129,0.82727,2416.3,2416.2,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1747607411435,5.27537,2417.0,2416.2,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1747607411637,4.6002,2416.9,2416.2,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1747607411836,4.2913,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607412034,7.8706325,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607412233,3.2704325,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1747607412424,3.2704325,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607412425,0.82696,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607412630,3.2704325,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607412631,3.2704325,2417.3,2417.1,28.43576]
["bitfinex-derivatives","ETHF0:USTF0",1747607412933,3.2704325,2417.3,2417.2,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747607413133,3.2704325,2417.3,2417.2,5.55936326]
["bitfinex-derivatives","ETHF0:USTF0",1747607413339,4.0973525,2417.3,2417.2,5.55936326]
["bitfinex-derivatives","ETHF0:USTF0",1747607413542,7.1402,2418.3,2417.3,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1747607413850,7.808,2418.3,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747607414149,7.808,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607414445,0.82685,2417.5,2417.4,41.706]
["bitfinex-derivatives","ETHF0:USTF0",1747607414744,0.82685,2417.5,2417.4,53.915]
["bitfinex-derivatives","ETHF0:USTF0",1747607415042,4.5686,2417.9,2417.4,53.915]
["bitfinex-derivatives","ETHF0:USTF0",1747607415236,4.5686,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607415444,1.68412162,2418.1,2417.7,28.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747607415743,4.5686,2418.0,2417.8,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607416047,4.5686,2418.0,2417.9,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607416340,4.5686,2418.0,2417.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747607416546,0.82675,2417.8,2417.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747607416741,0.82675,2417.8,2417.7,12.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747607416934,8.2078,2417.8,2417.2,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607417140,0.82692,2417.3,2417.2,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607417644,3.2078,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607417852,0.82713,2416.7,2416.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607418047,0.82711,2416.8,2416.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607418349,0.82713,2416.7,2416.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607418642,0.82733,2416.1,2416.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747607418839,0.82733,2416.1,2416.0,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1747607419035,4.2233,2417.3,2416.0,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747607419242,4.3316,2417.2,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1747607419442,4.3316,2417.2,2417.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607419640,0.82699,2417.1,2417.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607420043,4.3316,2417.1,2417.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607420239,0.82697,2417.2,2417.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607420439,4.3316,2417.2,2417.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607421246,4.3316,2417.2,2417.0,13.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747607421448,0.09218003,2417.3,2417.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607421748,0.09218003,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1747607421948,0.09218003,2417.3,2417.0,15.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747607422141,0.09218003,2417.3,2417.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747607422346,0.91910003,2417.3,2417.2,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607422649,0.09218003,2417.3,2417.2,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607422843,7.2336,2418.2,2417.2,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747607423044,7.2336,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607423045,4.1973,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607423350,1.68412162,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1747607423546,1.68412162,2418.4,2418.3,15.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747607424044,1.68412162,2418.4,2418.3,16.24138]
["bitfinex-derivatives","ETHF0:USTF0",1747607424240,1.68412162,2418.4,2418.3,15.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747607424440,1.68412162,2418.4,2418.3,27.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747607424643,1.68412162,2418.4,2418.3,28.42038]
["bitfinex-derivatives","ETHF0:USTF0",1747607424846,5.67881578,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1747607425141,0.82638,2418.9,2418.8,27.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747607425452,0.82638,2418.9,2418.8,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1747607425941,4.5211,2419.2,2418.8,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1747607426141,4.5211,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607426342,3.2078,2419.5,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607426545,0.82638,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607426743,0.82638,2418.9,2418.8,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607427139,3.2078,2418.9,2418.8,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747607427345,0.82658,2418.4,2418.2,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1747607427545,4.459,2418.8,2418.3,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1747607428052,4.459,2418.8,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1747607428244,5.28541,2418.8,2418.5,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1747607428550,0.82646,2418.7,2418.5,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1747607428752,0.82644,2418.7,2418.3,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1747607428951,0.82646,2418.7,2418.4,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1747607429253,4.459,2418.8,2418.4,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1747607429648,4.459,2418.8,2418.5,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1747607429849,0.82648,2418.6,2418.5,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1747607430147,3.2078,2418.7,2418.1,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1747607430454,11.4623,2419.0,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1747607430752,0.82654,2418.5,2418.4,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1747607430953,4.5508,2418.9,2418.4,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1747607431153,0.82642,2418.8,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1747607431344,0.82642,2418.8,2418.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747607431853,4.5508,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1747607432155,0.82634,2419.0,2418.6,8.21174]
["bitfinex-derivatives","ETHF0:USTF0",1747607432351,0.82638,2418.9,2418.6,8.21176]
["bitfinex-derivatives","ETHF0:USTF0",1747607432654,0.82644,2418.7,2418.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747607432852,0.82644,2418.7,2418.6,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1747607433151,0.82655,2418.4,2418.3,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1747607433453,0.82655,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607433454,0.82675,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607433749,0.82689,2417.4,2417.3,14.63593187]
["bitfinex-derivatives","ETHF0:USTF0",1747607434154,0.82689,2417.4,2417.3,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607434356,0.82689,2417.4,2417.3,14.63593187]
["bitfinex-derivatives","ETHF0:USTF0",1747607434544,5.01729,2417.4,2417.3,14.63593187]
["bitfinex-derivatives","ETHF0:USTF0",1747607435249,5.01729,2417.4,2417.3,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1747607435451,11.25766,2417.4,2416.7,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1747607435647,0.82713,2416.7,2416.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1747607435843,0.82713,2416.7,2416.6,53.846]
["bitfinex-derivatives","ETHF0:USTF0",1747607436154,7.1667,2417.6,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1747607436354,7.1667,2417.6,2416.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747607436355,4.5035,2417.5,2416.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747607436658,0.82689,2417.4,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1747607436858,0.82689,2417.4,2417.1,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747607437054,0.82696,2417.2,2417.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747607437260,0.82694,2417.3,2417.1,28.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747607437456,4.5035,2417.5,2417.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747607437754,0.82692,2417.3,2417.2,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1747607437955,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607438155,3.2078,2417.9,2417.1,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1747607438354,4.5035,2417.8,2417.1,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1747607438557,4.5035,2417.8,2417.2,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607438751,4.5035,2417.8,2417.3,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1747607438953,0.82685,2417.5,2417.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747607439251,0.82683,2417.6,2417.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747607439448,4.5035,2417.8,2417.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747607439758,0.82685,2417.5,2417.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747607439961,0.82685,2417.5,2417.4,16.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747607440158,5.27257,2420.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607440358,4.2604,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607440555,4.2604,2419.7,2419.2,16.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747607441253,4.2604,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607441453,0.82615,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607441763,4.2604,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607441957,5.08653,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607442257,0.82617,2419.5,2419.4,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747607442455,0.82617,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607442662,0.82617,2419.5,2419.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1747607443060,4.2604,2419.7,2419.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1747607443362,5.3923,2419.4,2419.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1747607443653,0.82608,2419.8,2419.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1747607443954,0.82608,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607444161,0.82609,2419.8,2419.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1747607444360,5.39219,2419.8,2419.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1747607444560,4.5661,2419.8,2419.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1747607444759,4.5661,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607444957,4.0515,2420.5,2419.8,16.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747607445260,4.3934,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607445460,0.82594,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607445661,4.3934,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607446061,0.82597,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607446256,0.82612,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607446864,4.3934,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607447059,5.21941,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607447258,7.6012,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607447462,0.82615,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607447665,0.82614,2419.6,2419.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747607447864,4.3934,2420.0,2419.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747607448166,4.3934,2420.0,2419.5,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747607448367,4.3934,2420.0,2419.6,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747607448660,0.8261,2419.7,2419.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747607448866,0.82614,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607449165,2.06518,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607449366,0.82621,2419.4,2419.3,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747607449564,3.2078,2421.4,2419.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747607449757,7.9054,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607449962,4.6976,2421.3,2421.0,16.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747607450161,4.6976,2421.3,2421.1,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747607450367,4.022,2421.8,2421.2,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1747607450667,4.6976,2421.6,2421.2,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747607450867,4.6976,2421.6,2421.3,16.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747607451168,0.8255,2421.5,2421.3,16.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747607451374,4.3261,2421.4,2421.3,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1747607451667,5.15162,2421.4,2421.3,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1747607451964,6.35491,2422.0,2421.3,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1747607451965,4.2916,2422.0,2421.3,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1747607452165,4.2916,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607452369,3.51272355,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607452666,0.82541,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607452874,0.82542,2421.8,2421.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1747607453369,0.30492355,2422.2,2421.7,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1747607453571,0.30492355,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607453765,0.30492355,2422.2,2422.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1747607454366,1.99685539,2422.5,2422.1,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1747607454664,1.99685539,2422.5,2422.4,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1747607454864,1.99685539,2422.5,2422.4,27.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747607455063,1.99685539,2422.5,2422.4,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747607455469,2.82200539,2422.5,2422.4,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747607455768,1.99685539,2422.5,2422.4,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747607456168,1.99685539,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607456364,1.99685539,2422.5,2422.4,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747607456872,1.99685539,2422.5,2422.4,42.83772633]
["bitfinex-derivatives","ETHF0:USTF0",1747607457265,0.9779,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1747607457465,0.9779,2422.7,2422.6,42.45911]
["bitfinex-derivatives","ETHF0:USTF0",1747607457670,0.9779,2422.7,2422.6,47.45911]
["bitfinex-derivatives","ETHF0:USTF0",1747607457876,7.3439,2424.0,2422.6,55.97763463]
["bitfinex-derivatives","ETHF0:USTF0",1747607458079,4.3043,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607458272,3.2078,2424.0,2423.5,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1747607458468,0.82471,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607459065,4.3043,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607459273,4.3043,2424.2,2423.6,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1747607459474,3.2078,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607459664,0.82447,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607459871,4.38677422,2425.0,2424.4,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747607460068,0.08247422,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1747607460274,0.08247422,2425.0,2424.9,16.42113]
["bitfinex-derivatives","ETHF0:USTF0",1747607460474,0.08247422,2425.0,2424.9,21.42113]
["bitfinex-derivatives","ETHF0:USTF0",1747607460668,0.08247422,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607460867,0.08247422,2425.0,2424.7,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1747607461069,0.08247422,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607461373,0.08247422,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607461374,4.3747,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607461568,0.82443,2424.7,2424.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747607461770,2.06092,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607462083,0.82454,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607462278,4.3747,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607462465,4.3747,2424.7,2424.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1747607462669,4.3747,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607463173,4.3747,2424.7,2424.6,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1747607463375,5.1991,2424.7,2424.6,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1747607463572,12.5825,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607463773,12.5825,2424.7,2424.1,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607463774,4.3747,2424.7,2424.1,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607463974,0.82457,2424.2,2424.1,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607464374,5.0,2424.2,2423.8,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607464575,0.82467,2423.9,2423.8,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607465380,0.82488,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607465679,0.82498,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607465880,0.82496,2423.1,2422.9,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607466072,4.6022,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607466270,0.82494,2423.1,2423.0,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1747607466470,6.66451,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607466773,0.82508,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607467074,0.82508,2422.7,2422.6,15.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747607467574,0.82511,2422.6,2422.5,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1747607467770,5.40441,2422.6,2422.5,54.085]
["bitfinex-derivatives","ETHF0:USTF0",1747607467968,5.40441,2422.6,2422.5,44.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747607468173,5.40441,2422.6,2422.5,54.085]
["bitfinex-derivatives","ETHF0:USTF0",1747607468483,0.01447215,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1747607468671,0.01447215,2423.1,2422.5,67.04779922]
["bitfinex-derivatives","ETHF0:USTF0",1747607468672,0.01447215,2423.1,2423.0,28.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747607468977,0.01447215,2423.1,2422.9,15.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747607469176,0.01447215,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747607469371,3.2078,2424.7,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1747607469569,4.7392,2424.8,2424.2,29.13737]
["bitfinex-derivatives","ETHF0:USTF0",1747607469771,4.7392,2424.8,2424.2,28.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747607469976,0.08247422,2425.0,2424.2,34.13737]
["bitfinex-derivatives","ETHF0:USTF0",1747607470174,4.11849,2426.8,2424.2,34.13737]
["bitfinex-derivatives","ETHF0:USTF0",1747607470175,0.82377,2426.6,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1747607470379,4.82162324,2426.5,2426.2,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1747607470579,0.08242664,2426.4,2426.2,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1747607470877,0.08242664,2426.4,2426.3,5.41644792]
["bitfinex-derivatives","ETHF0:USTF0",1747607471076,6.64e-06,2426.4,2426.3,5.41644792]
["bitfinex-derivatives","ETHF0:USTF0",1747607471271,6.64e-06,2426.4,2426.3,29.22286]
["bitfinex-derivatives","ETHF0:USTF0",1747607471472,6.64e-06,2426.4,2426.3,34.22286]
["bitfinex-derivatives","ETHF0:USTF0",1747607471676,6.64e-06,2426.4,2426.3,38.94587427]
["bitfinex-derivatives","ETHF0:USTF0",1747607472077,6.64e-06,2426.4,2426.3,29.26386]
["bitfinex-derivatives","ETHF0:USTF0",1747607472375,6.64e-06,2426.4,2426.3,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1747607472577,6.64e-06,2426.4,2426.3,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1747607472881,6.64e-06,2426.4,2426.3,26.16686]
["bitfinex-derivatives","ETHF0:USTF0",1747607473075,6.64e-06,2426.4,2426.3,34.74999395]
["bitfinex-derivatives","ETHF0:USTF0",1747607473273,6.64e-06,2426.4,2426.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607473479,6.64e-06,2426.4,2426.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1747607473679,0.29621145,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607473873,0.29621145,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607474078,3.50401145,2427.7,2427.3,54.565]
["bitfinex-derivatives","ETHF0:USTF0",1747607474381,3.50401145,2427.7,2427.0,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747607474382,4.4551,2427.6,2427.0,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747607474677,0.82375,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607474880,3.2078,2426.9,2426.2,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747607475076,0.82383,2426.4,2426.2,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747607475278,0.08243003,2426.3,2426.2,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747607475583,0.08243003,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607475785,3.2078,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607475977,4.7018,2426.2,2425.0,14.61440008]
["bitfinex-derivatives","ETHF0:USTF0",1747607476179,4.7018,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607476381,0.82404,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607476583,7.9096,2426.2,2425.3,2.02771364]
["bitfinex-derivatives","ETHF0:USTF0",1747607476882,7.9096,2426.2,2425.4,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747607476883,0.08243683,2426.1,2425.4,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747607477090,0.82404,2425.8,2425.4,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747607477288,4.7018,2425.7,2425.4,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747607477483,4.7018,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607477679,0.82414,2425.5,2425.2,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747607477880,4.7018,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747607478082,0.82405,2425.8,2425.2,13.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747607478281,4.5611,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607478583,4.5611,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607478791,0.82411,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607478985,4.5611,2425.5,2425.3,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607479283,4.5611,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607479492,7.7689,2425.5,2425.0,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607479684,0.82421,2425.3,2424.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607479883,4.5611,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607480087,0.09218003,2425.8,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1747607480288,0.09218003,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607480684,4.5611,2425.7,2425.3,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607481289,7.7689,2425.7,2425.2,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607481486,0.82426,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607481682,3.2078,2425.1,2424.4,54.539]
["bitfinex-derivatives","ETHF0:USTF0",1747607481887,4.7204,2425.0,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1747607482383,0.82419,2425.4,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1747607482580,0.82424,2425.2,2424.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607482786,3.2078,2425.5,2424.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607482987,4.7204,2425.4,2424.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607483184,5.54457,2425.4,2424.9,5.29482]
["bitfinex-derivatives","ETHF0:USTF0",1747607483488,3.29998003,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607483789,0.09218003,2425.8,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1747607483990,0.09218003,2425.8,2425.6,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607483991,0.82406,2425.7,2425.6,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607484185,4.7204,2425.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607484395,4.7204,2425.7,2424.8,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1747607484592,0.82433,2424.9,2424.8,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1747607484888,2.06024,2425.6,2424.8,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1747607485082,4.2783,2425.3,2424.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607485589,4.2783,2425.3,2424.6,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607485789,4.2783,2425.3,2424.6,16.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747607485988,2.06058,2425.2,2424.6,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607486187,0.82438,2424.8,2424.6,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1747607486395,4.1519,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607486590,4.2783,2425.5,2424.7,12.3698679]
["bitfinex-derivatives","ETHF0:USTF0",1747607486786,4.2783,2425.5,2424.8,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1747607486986,4.2783,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607487188,4.2783,2425.5,2425.1,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1747607487491,0.09218003,2425.8,2425.2,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1747607487688,0.82412,2425.6,2425.2,13.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747607487892,0.62866496,2427.1,2425.3,7.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747607488092,0.8229,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607488297,8.3621,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607488298,3.2078,2428.7,2428.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1747607488597,4.03084,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607488785,0.82318,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607489190,9.03098,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607489390,10.26576,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607489596,4.7249,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607489899,4.03108,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607490897,0.82335,2427.8,2427.7,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1747607491097,0.82338,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607491293,8.57208,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607491598,13.57208,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607492589,0.82348,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607493089,0.82348,2427.4,2426.3,17.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747607493090,2.0589,2427.2,2426.0,4.41132364]
["bitfinex-derivatives","ETHF0:USTF0",1747607493290,0.82393,2426.1,2426.0,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607493486,4.03173,2426.1,2426.0,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607493900,4.6875,2426.6,2426.0,4.41132364]
["bitfinex-derivatives","ETHF0:USTF0",1747607494103,3.2078,2426.5,2426.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1747607494399,0.82382,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607494595,3.2078,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607494792,0.82374,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607494996,0.82387,2426.3,2426.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1747607495201,3.2078,2426.2,2426.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1747607495399,4.03169,2426.2,2426.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1747607495596,4.03169,2426.2,2426.1,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1747607495793,3.2078,2426.2,2426.1,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1747607496498,4.03169,2426.2,2426.1,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1747607496700,3.2078,2426.2,2425.9,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747607496891,0.82396,2426.0,2425.9,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747607497090,3.2078,2426.0,2425.6,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747607497290,3.2078,2425.8,2425.6,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747607497597,4.03186,2425.7,2425.6,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747607498000,3.2078,2425.7,2425.5,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747607498400,0.82416,2425.5,2425.2,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607498602,3.2078,2425.4,2425.2,14.69852364]
["bitfinex-derivatives","ETHF0:USTF0",1747607498800,0.8242,2425.3,2425.2,14.69852364]
["bitfinex-derivatives","ETHF0:USTF0",1747607499000,4.032,2425.3,2425.2,14.69852364]
["bitfinex-derivatives","ETHF0:USTF0",1747607499196,0.82427,2425.1,2425.0,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1747607499398,4.03207,2425.1,2425.0,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1747607499611,3.2078,2428.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607499801,4.2974,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607500006,9.2974,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607500198,15.415,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607500400,4.2974,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607500700,4.2974,2428.8,2427.8,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747607500701,4.2974,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607500897,9.2974,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607501211,0.8231,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607501508,4.2974,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607502307,9.2974,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607502603,4.2974,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607502807,3.2078,2429.9,2428.3,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747607503105,4.4015,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607503908,0.08232146,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607504100,0.08232146,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607504401,19.6995,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607504606,19.6995,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607505104,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607505301,4.4015,2430.7,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1747607505503,4.4015,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607505704,19.6575,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607506003,19.6575,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607506208,20.47989,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607506502,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607506708,24.6575,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607506709,0.82258,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607506904,4.6128,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607507610,10.4354,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607507912,9.6128,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607508101,15.131,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607508303,3.2078,2431.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607508603,5.4353,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607508909,0.82263,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607509107,4.6128,2430.3,2428.6,6.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747607509108,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607509312,4.2155,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607509713,0.09218003,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607509910,0.09218003,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607510106,46.77638,2431.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607510107,2.05492,2431.9,2429.9,18.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747607510308,2.05532,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607510508,3.2078,2430.8,2430.3,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747607510808,0.8225,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607511006,4.2155,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607511209,0.8224,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607511406,0.82248,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607511802,5.0,2430.4,2429.8,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747607512006,0.8228,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607512201,3.2078,2429.5,2428.9,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607512407,4.5934,2429.3,2428.9,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607512605,0.82294,2429.0,2428.9,5.53172364]
["bitfinex-derivatives","ETHF0:USTF0",1747607512818,0.82294,2429.0,2428.9,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607513118,0.82292,2429.1,2428.9,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607513411,4.5934,2429.3,2428.9,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607513610,0.82294,2429.0,2428.9,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607513910,2.05723,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607514113,4.5934,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607514307,0.07167285,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747607514514,4.05629699,2433.7,2430.9,19.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747607514515,4.5934,2432.3,2430.9,19.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747607514810,0.09218003,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607515011,0.09218003,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1747607515315,0.09218003,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607515510,0.82191,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607515715,0.09218003,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607516305,0.91414003,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607516510,0.82203,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607516711,4.6536,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607516911,5.56784003,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607517319,9.74578003,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607517519,5.56784003,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607518015,0.82215,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607518212,0.09218003,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607518514,3.2078,2432.7,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1747607518713,0.09218003,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607518920,0.09218003,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607519121,0.09218003,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607519421,0.09218003,2432.6,2432.0,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1747607519615,0.82172,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607519808,3.49529934,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607520009,0.09218003,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607520215,0.09218003,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607520510,3.2078,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607520717,0.91392003,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607520919,4.4907,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607521215,4.4907,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607521418,19.6838,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607521624,3.29998003,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607521915,0.91424003,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607522217,24.87198003,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607522413,0.09218003,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607522718,0.09218003,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607522719,0.82218,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607522913,0.09218003,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607523115,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607523116,0.09218003,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607523314,0.82227,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607523522,0.8223,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607523824,0.8223,2430.9,2430.6,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607523825,0.82237,2430.7,2430.6,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607524014,4.12235003,2430.7,2430.6,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607524322,0.82237,2430.7,2430.6,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607524524,0.82253,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607524819,0.8226,2430.0,2429.9,20.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747607525016,5.05162,2430.6,2429.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747607525223,4.32138003,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607525617,0.09218003,2430.3,2429.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747607525824,3.2078,2431.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607526026,0.91461003,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607526317,0.09218003,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607526515,0.09218003,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607526716,0.09218003,2431.2,2431.1,19.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747607527112,3.2078,2433.0,2431.1,24.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747607527317,0.09218003,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607527513,0.09218003,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607527716,0.28749934,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607527914,0.09218003,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607528113,0.28749934,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607528313,0.91364003,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607528519,0.09218003,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607528714,0.82169,2432.7,2432.6,19.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747607528920,0.82169,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607529117,0.82172,2432.6,2432.5,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1747607529418,2.0539,2433.1,2432.5,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1747607529643,0.82172,2432.6,2432.5,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1747607530022,0.82179,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607530227,0.82179,2432.4,2432.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747607530228,0.82189,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607530525,2.05482,2432.0,2431.2,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747607530823,0.09218003,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607531028,0.82202,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607531328,0.09218003,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607531527,16.523,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607531825,0.09218003,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607532020,0.09218003,2432.5,2432.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747607532425,0.09218003,2432.3,2432.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747607532626,0.91407003,2432.1,2432.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747607533926,4.208,2432.6,2432.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747607534118,0.09218003,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607534317,0.09218003,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607534516,0.91400003,2432.3,2432.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747607534722,0.82182,2432.3,2432.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747607534918,0.91400003,2432.3,2432.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747607535524,7.4158,2432.7,2432.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747607535830,7.4158,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607535831,0.82186,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607536032,0.82206,2431.6,2431.5,1.20708457]
["bitfinex-derivatives","ETHF0:USTF0",1747607536233,0.91424003,2431.6,2431.5,1.20708457]
["bitfinex-derivatives","ETHF0:USTF0",1747607536528,0.8222,2431.2,2431.1,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607536726,0.09218003,2431.4,2431.1,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607537026,0.09218003,2431.2,2431.1,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607537226,4.21436006,2431.2,2431.1,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607537533,10.20556006,2431.2,2431.1,1.20352364]
["bitfinex-derivatives","ETHF0:USTF0",1747607537735,0.09218003,2431.0,2430.6,5.67473187]
["bitfinex-derivatives","ETHF0:USTF0",1747607537928,0.91455003,2430.7,2430.6,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607538132,0.09218003,2430.7,2430.6,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607538434,0.09218003,2431.2,2430.6,10.67473187]
["bitfinex-derivatives","ETHF0:USTF0",1747607538624,0.09218003,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607538933,0.09218003,2430.7,2430.6,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607539128,0.91455003,2430.7,2430.6,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607539330,0.82243,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607539530,0.91461003,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607539834,0.82243,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607540027,4.4449,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607540229,0.09218003,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607540425,0.09218003,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607540624,3.2078,2432.7,2430.5,20.90493445]
["bitfinex-derivatives","ETHF0:USTF0",1747607540833,0.09218003,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607541040,0.09218003,2431.7,2431.2,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1747607541328,0.09218003,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607541528,0.09218003,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607541728,4.4449,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607541729,0.91444003,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607541934,0.09218003,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607542238,0.18436006,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607542431,0.09218003,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607543436,2.05396,2433.1,2431.5,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1747607543638,0.09218003,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607543937,4.229,2432.6,2431.6,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1747607543938,0.09218003,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607544534,0.09218003,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607544927,4.229,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607545125,1.11510036,2434.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607545333,4.0345,2434.1,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747607545529,4.6267,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607545830,4.6267,2434.0,2433.2,19.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747607546033,0.09218003,2433.3,2433.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1747607546234,0.09218003,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607546537,0.91377003,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607547039,4.6267,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607547239,0.91377003,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607547437,3.49529934,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607547737,0.09218003,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607547934,0.09218003,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607548136,0.09218003,2432.7,2432.5,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747607548336,0.09218003,2432.6,2432.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747607548540,0.09218003,2432.2,2431.9,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747607548743,0.09218003,2432.2,2431.9,20.58174]
["bitfinex-derivatives","ETHF0:USTF0",1747607548933,0.82176,2432.5,2431.9,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747607549129,0.09218003,2432.2,2431.9,20.58176]
["bitfinex-derivatives","ETHF0:USTF0",1747607549434,2.054,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607549635,3.2078,2433.0,2432.0,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1747607549838,0.09218003,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607550537,4.64618003,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607550841,0.09218003,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607551538,0.91398003,2432.4,2432.2,7.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747607551739,0.91401003,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607551940,5.27161003,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607552149,4.44978003,2432.3,2431.9,19.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747607552343,0.82179,2432.5,2432.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747607552533,0.91397003,2432.5,2432.0,5.36831]
["bitfinex-derivatives","ETHF0:USTF0",1747607552734,0.09218003,2432.3,2432.0,5.36831]
["bitfinex-derivatives","ETHF0:USTF0",1747607553045,0.09218003,2432.1,2432.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747607553442,0.09218003,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607553639,0.91408003,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607553939,16.364,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607554139,0.09218003,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607554343,5.25149,2431.9,2431.6,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747607554545,5.25148,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607554745,0.822,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607555045,0.82203,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607555847,0.09218003,2431.7,2430.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607556147,0.82221,2431.2,2430.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607556540,4.4295,2431.3,2430.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607556833,0.09218003,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607557033,0.82215,2431.4,2431.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607557445,0.91433003,2431.4,2431.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607557644,5.50613003,2431.4,2431.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607557846,0.82215,2431.4,2431.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747607558245,0.09218003,2431.4,2430.9,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1747607558546,0.82226,2431.0,2430.9,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1747607558938,4.5918,2431.3,2430.9,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1747607559141,0.82226,2431.0,2430.9,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1747607559444,0.09218003,2431.0,2430.6,23.8797]
["bitfinex-derivatives","ETHF0:USTF0",1747607559648,0.09218003,2431.0,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1747607559844,0.09218003,2431.0,2430.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747607560244,4.5918,2431.3,2430.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747607560444,0.09218003,2430.9,2430.6,19.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747607560751,0.82245,2430.5,2430.4,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747607560944,0.82245,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607561149,0.82241,2430.6,2430.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747607561338,0.82238,2430.7,2430.4,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747607561537,0.8224,2430.6,2430.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747607561948,4.517,2430.8,2430.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747607562143,3.2078,2431.4,2430.5,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747607562344,0.8223,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607562546,0.8223,2430.9,2430.5,7.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747607562745,0.82234,2430.8,2430.5,7.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747607562949,0.09218003,2431.0,2430.5,7.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747607563447,0.82237,2430.7,2430.6,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1747607563746,0.82237,2430.7,2430.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1747607563953,0.8224,2430.6,2430.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1747607564149,4.31518003,2430.9,2430.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1747607564351,4.223,2430.9,2430.5,19.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747607564649,0.82235,2430.8,2430.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1747607564852,0.82237,2430.7,2430.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1747607565348,3.2078,2431.5,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1747607565542,3.2078,2431.5,2430.6,13.70990517]
["bitfinex-derivatives","ETHF0:USTF0",1747607565543,0.09218003,2431.4,2431.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1747607565748,5.13731003,2431.4,2431.0,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747607565940,4.31518003,2431.4,2431.0,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747607566248,0.82211,2431.5,2431.1,16.73021]
["bitfinex-derivatives","ETHF0:USTF0",1747607566445,4.2919,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607566748,0.09218003,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1747607566953,0.09218003,2432.3,2432.2,19.93766]
["bitfinex-derivatives","ETHF0:USTF0",1747607567144,0.09218003,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607567350,0.91401003,2432.3,2432.2,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747607567549,0.91401003,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607568049,0.09218003,2432.3,2432.2,24.93766]
["bitfinex-derivatives","ETHF0:USTF0",1747607568246,0.09218003,2432.3,2432.2,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747607568247,0.91401003,2432.3,2432.2,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747607568651,0.09218003,2432.3,2432.1,15.906]
["bitfinex-derivatives","ETHF0:USTF0",1747607568845,0.09218003,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607569047,0.91401003,2432.3,2432.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747607569242,0.18436006,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607569460,0.91411003,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607569646,0.09218003,2432.0,2431.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747607569851,0.91428003,2431.5,2431.4,20.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747607570054,0.91428003,2431.5,2431.4,15.906]
["bitfinex-derivatives","ETHF0:USTF0",1747607570756,0.82223,2431.1,2431.0,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607571055,0.91441003,2431.1,2431.0,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1747607571252,0.09218003,2431.1,2430.7,23.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747607571451,0.82228,2431.0,2430.8,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747607571653,0.82213,2431.4,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747607571951,0.09218003,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607572158,0.09218003,2430.9,2430.7,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747607572349,4.138,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607572551,0.09218003,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607572759,4.138,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747607572952,0.09218003,2431.2,2430.8,8.65615726]
["bitfinex-derivatives","ETHF0:USTF0",1747607573255,0.09218003,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1747607573456,0.82214,2431.4,2431.0,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747607573658,0.91432003,2431.4,2431.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1747607573850,0.82218,2431.3,2431.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1747607574048,0.91438003,2431.2,2431.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1747607574254,3.2078,2431.8,2431.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1747607574462,0.09218003,2432.3,2431.5,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1747607574761,0.09218003,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607574762,0.18436006,2432.3,2432.0,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1747607574960,0.82186,2432.2,2432.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1747607575257,0.09218003,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1747607575658,0.09218003,2432.3,2432.2,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1747607575956,0.09218003,2432.3,2432.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1747607576163,0.82195,2432.0,2431.7,4.40643655]
["bitfinex-derivatives","ETHF0:USTF0",1747607576462,0.91417003,2431.8,2431.7,1.19863655]
["bitfinex-derivatives","ETHF0:USTF0",1747607576957,0.09218003,2432.3,2431.7,9.40643655]
["bitfinex-derivatives","ETHF0:USTF0",1747607577158,0.09218003,2432.1,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1747607577361,0.09218003,2432.1,2431.7,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747607577555,4.52758003,2432.3,2431.8,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747607577755,0.09218003,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747607578052,0.09218003,2432.3,2432.2,20.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747607578255,0.09218003,2432.3,2432.2,20.92596]
["bitfinex-derivatives","ETHF0:USTF0",1747607578856,0.09218003,2432.3,2432.2,25.92596]
["bitfinex-derivatives","ETHF0:USTF0",1747607579157,3e-08,2432.3,2432.2,25.92596]
["bitfinex-derivatives","ETHF0:USTF0",1747607579369,3e-08,2432.3,2432.2,30.27917773]
["bitfinex-derivatives","ETHF0:USTF0",1747607579862,3e-08,2432.3,2432.2,14.37417773]
["bitfinex-derivatives","ETHF0:USTF0",1747607580060,3e-08,2432.3,2432.2,49.96107773]
["bitfinex-derivatives","ETHF0:USTF0",1747607580260,2.32466775,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747607580458,2.32466775,2432.9,2432.8,19.93146]
["bitfinex-derivatives","ETHF0:USTF0",1747607580662,2.32466775,2432.9,2432.8,24.93146]
["bitfinex-derivatives","ETHF0:USTF0",1747607580957,4.1563,2433.4,2432.8,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747607581163,0.82161,2433.0,2432.9,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1747607581454,0.09218003,2432.8,2432.6,44.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747607581656,0.09218003,2433.1,2432.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747607581858,0.09218003,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607582061,0.09218003,2433.2,2433.1,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747607582355,4.1563,2433.4,2433.1,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747607582559,0.28749934,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1747607582863,3.2078,2434.6,2433.4,15.323]
["bitfinex-derivatives","ETHF0:USTF0",1747607583060,0.09218003,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747607583259,4.9603,2434.8,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1747607583463,0.09218003,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607583852,0.82115,2434.3,2434.2,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747607584060,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607584359,3.2078,2434.3,2433.1,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1747607584360,0.09218003,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607584563,0.09218003,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607584766,0.91370003,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607585062,0.91370003,2433.2,2432.6,1.62576982]
["bitfinex-derivatives","ETHF0:USTF0",1747607585266,4.2511,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607585458,0.91380003,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607585659,0.09218003,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607585865,0.91380003,2432.9,2432.8,18.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747607586067,0.09218003,2432.9,2432.8,18.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747607586265,0.09218003,2433.4,2432.8,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747607586461,0.09218003,2433.1,2432.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747607586766,0.09218003,2433.4,2432.6,1.62576982]
["bitfinex-derivatives","ETHF0:USTF0",1747607586767,0.82169,2432.7,2432.6,1.62576982]
["bitfinex-derivatives","ETHF0:USTF0",1747607586968,0.91387003,2432.7,2432.6,1.62576982]
["bitfinex-derivatives","ETHF0:USTF0",1747607587465,4.12167003,2432.7,2432.6,0.79642982]
["bitfinex-derivatives","ETHF0:USTF0",1747607587673,0.82176,2432.5,2432.4,2.46693187]
["bitfinex-derivatives","ETHF0:USTF0",1747607587969,0.82176,2432.5,2431.9,3.29219842]
["bitfinex-derivatives","ETHF0:USTF0",1747607587970,0.82193,2432.0,2431.9,3.29219842]
["bitfinex-derivatives","ETHF0:USTF0",1747607588267,0.91411003,2432.0,2431.9,3.29219842]
["bitfinex-derivatives","ETHF0:USTF0",1747607588468,0.09218003,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607588664,0.09218003,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607588874,7.3581,2432.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607589166,3.2078,2434.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607589378,8.3521,2434.1,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1747607589676,8.3521,2434.1,2433.3,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747607589869,0.18436006,2433.4,2432.7,44.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747607590174,0.91384003,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607590470,2.05423,2432.7,2431.9,18.63604022]
["bitfinex-derivatives","ETHF0:USTF0",1747607590669,0.91411003,2432.0,2431.9,18.63604022]
["bitfinex-derivatives","ETHF0:USTF0",1747607590869,0.91411003,2432.0,2431.9,0.08224022]
["bitfinex-derivatives","ETHF0:USTF0",1747607591071,0.09218003,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607591375,0.09218003,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607591376,0.82223,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607591669,0.82223,2431.1,2431.0,0.08227067]
["bitfinex-derivatives","ETHF0:USTF0",1747607591868,4.12221003,2431.1,2431.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747607592676,0.91441003,2431.1,2431.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747607592868,9.12221003,2431.1,2431.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747607593463,8.2078,2431.1,2429.7,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1747607593669,0.09217936,2430.0,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1747607593868,0.91479936,2430.0,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1747607594076,0.09217936,2430.0,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1747607594274,0.09217936,2430.0,2429.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1747607594572,0.09217936,2430.0,2429.9,3.22430791]
["bitfinex-derivatives","ETHF0:USTF0",1747607594973,0.91477936,2430.0,2429.9,18.57130791]
["bitfinex-derivatives","ETHF0:USTF0",1747607595176,0.91477936,2430.0,2429.9,3.22430791]
["bitfinex-derivatives","ETHF0:USTF0",1747607595476,3.2078,2431.5,2429.9,15.86149948]
["bitfinex-derivatives","ETHF0:USTF0",1747607595666,0.09217936,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607595865,0.82237,2430.7,2430.6,0.0822842]
["bitfinex-derivatives","ETHF0:USTF0",1747607596271,0.91454936,2430.7,2430.6,0.0822842]
["bitfinex-derivatives","ETHF0:USTF0",1747607596579,3.006,2430.7,2430.6,0.0822842]
["bitfinex-derivatives","ETHF0:USTF0",1747607596777,3.006,2430.7,2430.6,3.0433842]
["bitfinex-derivatives","ETHF0:USTF0",1747607596973,3.82837,2430.7,2430.6,3.0433842]
["bitfinex-derivatives","ETHF0:USTF0",1747607597181,3.2078,2431.1,2430.6,3.0433842]
["bitfinex-derivatives","ETHF0:USTF0",1747607597373,0.09217936,2430.8,2430.6,3.0433842]
["bitfinex-derivatives","ETHF0:USTF0",1747607597880,0.09217936,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607598081,0.91465936,2430.4,2430.0,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747607598282,0.09217936,2430.4,2430.0,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747607598473,0.82249,2430.4,2430.1,4.62769576]
["bitfinex-derivatives","ETHF0:USTF0",1747607598678,0.09217936,2430.2,2429.9,18.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747607598975,3.18147936,2430.7,2430.0,7.27986171]
["bitfinex-derivatives","ETHF0:USTF0",1747607599173,3.2078,2431.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607599378,0.82231,2430.9,2430.3,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1747607599581,0.91451936,2430.8,2430.3,10.47636171]
["bitfinex-derivatives","ETHF0:USTF0",1747607599779,3.2237,2430.9,2430.3,10.47636171]
["bitfinex-derivatives","ETHF0:USTF0",1747607600080,3.2237,2430.9,2430.1,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1747607600081,0.82253,2430.3,2430.1,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1747607600282,0.09217936,2430.2,2430.1,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1747607600472,4.13839936,2430.3,2430.1,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1747607600677,3.31587936,2430.3,2430.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607600978,17.15480003,2431.1,2430.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607601182,0.09217936,2430.8,2430.3,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1747607601376,0.09218003,2431.1,2430.3,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1747607601377,3.29997936,2430.7,2430.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607601573,0.82243,2430.5,2430.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607601879,0.82256,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607602076,0.09217936,2430.2,2430.0,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747607602276,3.2237,2430.4,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1747607602578,0.91469936,2430.3,2430.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607602778,0.09217936,2430.3,2430.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607602979,0.82253,2430.3,2430.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747607603378,3.2237,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1747607603577,4.04617,2430.4,2430.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747607603872,4.13834936,2430.4,2430.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747607604077,3.31587936,2430.4,2430.2,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1747607604278,0.09217936,2430.2,2430.1,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1747607604473,3.2237,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747607604689,3.31587936,2430.4,2430.2,7.00441]
["bitfinex-derivatives","ETHF0:USTF0",1747607604877,3.31587936,2430.4,2430.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747607605175,0.91469936,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607605375,3.2153,2430.2,2429.8,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1747607605682,0.09217936,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1747607605981,0.09217936,2430.3,2429.9,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747607605982,0.09217936,2430.3,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1747607606180,0.09217936,2430.2,2430.1,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747607606885,3.0755,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1747607607080,3.2078,2431.0,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747607607286,0.09218003,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607607475,0.09217936,2430.9,2430.7,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747607607674,0.09217936,2430.8,2430.7,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1747607607977,0.09218003,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1747607608383,0.09218003,2431.1,2430.8,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747607608384,0.18435939,2431.1,2430.8,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747607608576,0.09217936,2430.9,2430.8,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747607608885,0.09217936,2430.9,2430.8,18.67443]
["bitfinex-derivatives","ETHF0:USTF0",1747607609078,0.09218003,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1747607609286,3.2491047,2433.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1747607609287,0.82182,2432.4,2431.3,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1747607609584,0.09217936,2431.5,2431.4,15.56513]
["bitfinex-derivatives","ETHF0:USTF0",1747607609777,0.09217936,2431.4,2431.2,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1747607609972,3.1356,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747607610281,0.09217936,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1747607610579,0.09217936,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607610879,0.09217936,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1747607611285,0.82178,2432.5,2431.4,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1747607611585,3.2078,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1747607611779,3.22777936,2432.5,2432.1,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747607612082,0.09217936,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1747607612283,3.1356,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747607612588,3.22777936,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747607612978,3.2078,2433.2,2432.3,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1747607613181,0.09217936,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747607613383,0.09217936,2432.8,2432.7,15.56269]
["bitfinex-derivatives","ETHF0:USTF0",1747607613683,0.82172,2432.6,2432.5,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1747607613879,3.10867936,2432.7,2432.5,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1747607614182,0.09217936,2432.6,2432.5,17.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747607614382,0.91389936,2432.6,2432.5,17.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747607614593,0.09217936,2432.6,2432.5,17.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747607614882,3.2078,2433.4,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1747607615183,0.09217936,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747607615372,0.09217936,2432.8,2432.5,17.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747607615373,0.09217936,2432.6,2432.5,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747607615682,0.09217936,2432.6,2432.5,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1747607615983,0.09218003,2432.4,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1747607616182,3.2078,2433.3,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1747607616478,3.2078,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747607616479,3.29997936,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747607616676,0.09217936,2432.7,2432.6,9.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747607616871,0.09217936,2432.7,2432.6,21.70402]
["bitfinex-derivatives","ETHF0:USTF0",1747607617077,4.07353,2433.2,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1747607617277,3.2078,2433.9,2432.8,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1747607617484,0.09217936,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747607617685,0.09217936,2432.9,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607617893,3.252,2433.2,2432.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747607618276,3.2078,2433.6,2432.8,7.89226399]
["bitfinex-derivatives","ETHF0:USTF0",1747607618477,0.82107,2434.6,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1747607618679,0.82107,2434.6,2433.7,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747607618680,3.2379,2434.4,2434.0,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1747607618981,3.2491047,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607619183,3.2078,2434.6,2434.1,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747607619381,3.2078,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607619584,0.11643785,2436.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607619778,3.2379,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607619986,0.82053,2436.2,2435.8,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1747607620282,3.2379,2436.1,2435.8,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1747607620480,0.82061,2436.0,2435.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607620685,4.05851,2435.9,2435.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607620886,7.26631,2435.9,2435.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747607621186,0.82084,2435.3,2434.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747607621485,3.1508,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607621688,3.1508,2435.2,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1747607621989,3.1508,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607622177,3.1508,2435.2,2435.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1747607622583,0.82078,2435.5,2435.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1747607622780,3.1508,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607623186,3.1508,2435.4,2435.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1747607623382,3.97159,2435.4,2435.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1747607623587,3.1508,2435.4,2435.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1747607623884,3.97158,2435.4,2435.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1747607624192,0.82086,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607624383,3.82178,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607624584,3.82178,2435.1,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1747607624585,3.0009,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607624890,0.82099,2434.8,2434.4,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1747607625092,0.82105,2434.6,2434.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1747607625386,3.2078,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607625585,3.2078,2434.1,2433.4,19.14741925]
["bitfinex-derivatives","ETHF0:USTF0",1747607625892,2.05339,2433.7,2432.9,15.93961925]
["bitfinex-derivatives","ETHF0:USTF0",1747607626092,3.0009,2433.6,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607626293,0.82142,2433.5,2433.0,14.80620304]
["bitfinex-derivatives","ETHF0:USTF0",1747607626591,0.82148,2433.4,2433.1,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747607626783,3.0009,2433.4,2433.1,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747607627383,0.82151,2433.3,2433.1,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747607627584,0.82149,2433.3,2433.1,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1747607627790,3.0009,2433.4,2433.1,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1747607628092,0.82152,2433.2,2433.1,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1747607628286,0.82156,2433.1,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607628490,3.82496,2433.1,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607628688,0.82146,2433.4,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607628885,3.0034,2433.6,2433.1,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747607629087,0.82149,2433.3,2433.2,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747607629393,0.82162,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607629587,0.82162,2432.9,2432.8,17.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747607629894,2.05383,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607630089,3.0034,2433.2,2432.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747607630287,0.82166,2432.8,2432.7,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747607630989,0.09218003,2433.4,2432.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747607630990,3.29998003,2433.4,2432.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747607631189,0.1952794,3270.4,2432.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747607631190,3.5103901,2438.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607631492,3.2078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607631684,3.2078,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607631887,16.928,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607632090,0.82023,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607632290,4.02807,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607632492,3.2078,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607632696,6.0621,2436.8,2436.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1747607632896,2.8543,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607633190,16.868,2437.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607633395,3.2078,2437.4,2436.7,4.42493947]
["bitfinex-derivatives","ETHF0:USTF0",1747607633589,3.2078,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607633795,3.2078,2437.5,2437.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747607633989,3.2078,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607634291,0.81993,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607634493,2.8963,2438.2,2436.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747607634796,2.8963,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607635093,3.2078,2436.9,2436.0,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747607635286,0.82023,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607635485,3.2078,2436.9,2436.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747607635690,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607635898,3.2078,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607636098,3.2078,2436.9,2436.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747607636390,3.2078,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607636595,20.0928,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607636800,3.2078,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607636988,3.2078,2437.4,2436.8,7.2865639]
["bitfinex-derivatives","ETHF0:USTF0",1747607637195,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607637386,3.2078,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607637593,3.2078,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607637795,3.2078,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607637992,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607638195,3.2078,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607638601,4.02778,2437.8,2437.5,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747607638801,3.2078,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607639000,6.0618,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607639201,3.2078,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607639393,4.02797,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607639701,6.93017,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607639899,6.11,2437.2,2436.8,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747607640090,3.2078,2437.0,2436.8,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747607640291,3.2078,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607640492,2.9022,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607640493,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607640800,3.2078,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607640801,3.2078,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607640996,4.02824,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607641202,4.02827,2436.3,2435.7,5.6308605]
["bitfinex-derivatives","ETHF0:USTF0",1747607641399,3.2078,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607641604,3.2078,2437.2,2436.1,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747607641902,3.2078,2437.2,2436.1,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747607641903,3.2078,2436.7,2436.1,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747607642101,3.72247,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607642297,3.2078,2436.9,2436.7,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747607642689,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607642897,0.82061,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607643101,4.02841,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607643292,8.2078,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607643494,0.82081,2435.3,2435.2,34.484]
["bitfinex-derivatives","ETHF0:USTF0",1747607643691,0.82084,2435.2,2435.1,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747607643999,18.94336,2436.1,2435.1,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747607644000,3.2078,2436.7,2435.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607644202,3.2078,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607644400,3.2078,2436.2,2435.8,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747607644601,0.82054,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607644807,6.3047,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607645015,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607645301,3.0969,2436.1,2435.1,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747607645509,0.09218003,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607645805,3.2078,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607645997,0.82058,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607646198,2.05103,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607646504,3.2078,2436.0,2435.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747607646695,22.08473,2436.4,2435.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747607646696,0.82074,2435.5,2435.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747607646903,3.2078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607647099,20.2348,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607647300,4.02854,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607647498,2.9916,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607647699,3.2078,2435.6,2435.1,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747607647901,0.82073,2435.6,2435.1,7.12638]
["bitfinex-derivatives","ETHF0:USTF0",1747607648101,0.82074,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607648407,6.1994,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607648610,0.82084,2435.2,2435.1,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747607648801,4.02864,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607649001,3.2078,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607649196,0.82095,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607649507,6.2186,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607649716,0.82093,2435.0,2434.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607650706,3.0108,2435.1,2434.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607651006,2.8654,2435.7,2434.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607651007,3.0108,2435.5,2434.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607651206,3.0108,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607651503,0.82081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607652304,3.2078,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607652501,0.82081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607652904,4.02861,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607653104,7.07401,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607653302,7.07401,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607653303,0.82091,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607654009,3.86631,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607654709,11.2532,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607654908,4.02885,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607655507,0.82118,2434.2,2434.1,1.61855096]
["bitfinex-derivatives","ETHF0:USTF0",1747607655706,0.82118,2434.2,2433.5,2.63591848]
["bitfinex-derivatives","ETHF0:USTF0",1747607655707,4.02918,2433.6,2433.5,2.63591848]
["bitfinex-derivatives","ETHF0:USTF0",1747607655908,7.23698,2433.6,2433.5,2.63591848]
["bitfinex-derivatives","ETHF0:USTF0",1747607656106,12.23698,2433.6,2433.5,2.63591848]
["bitfinex-derivatives","ETHF0:USTF0",1747607656615,29.02098,2433.6,2433.5,2.63591848]
["bitfinex-derivatives","ETHF0:USTF0",1747607656811,0.82155,2433.1,2433.0,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747607657016,3.2078,2433.2,2433.0,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747607657310,0.82156,2433.1,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607657514,3.2078,2433.2,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607657910,0.82155,2433.1,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607658213,4.02935,2433.1,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607658409,9.02935,2433.1,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607658605,3.2078,2433.3,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607658812,6.4156,2433.3,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607659014,3.2078,2433.3,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607659517,4.02931,2433.3,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607659918,3.2078,2433.3,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607660214,3.2078,2433.7,2433.0,0.08220304]
["bitfinex-derivatives","ETHF0:USTF0",1747607660415,3.2078,2433.9,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1747607660615,4.02909,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607660811,3.0395,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607661016,3.2078,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607661320,3.2078,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607661509,6.4156,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607661715,6.4156,2435.0,2434.4,0.12834232]
["bitfinex-derivatives","ETHF0:USTF0",1747607661716,0.82111,2434.5,2434.4,0.12834232]
["bitfinex-derivatives","ETHF0:USTF0",1747607661908,0.82118,2434.2,2434.1,3.76387436]
["bitfinex-derivatives","ETHF0:USTF0",1747607662108,0.82149,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607662412,0.82149,2433.3,2433.2,0.12839264]
["bitfinex-derivatives","ETHF0:USTF0",1747607662606,0.82135,2433.7,2433.2,0.12839264]
["bitfinex-derivatives","ETHF0:USTF0",1747607662813,3.2078,2433.6,2433.3,0.12839264]
["bitfinex-derivatives","ETHF0:USTF0",1747607663011,6.2853,2433.8,2433.1,17.30053]
["bitfinex-derivatives","ETHF0:USTF0",1747607663213,0.82145,2433.5,2433.2,0.94988878]
["bitfinex-derivatives","ETHF0:USTF0",1747607663413,0.82145,2433.4,2433.3,0.12839878]
["bitfinex-derivatives","ETHF0:USTF0",1747607663613,0.82152,2433.3,2433.1,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1747607663813,3.2078,2433.7,2433.2,0.12840506]
["bitfinex-derivatives","ETHF0:USTF0",1747607664021,5.26074,2434.3,2433.3,0.12840506]
["bitfinex-derivatives","ETHF0:USTF0",1747607664216,0.82142,2433.5,2433.4,0.12839473]
["bitfinex-derivatives","ETHF0:USTF0",1747607664522,0.82148,2433.4,2433.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747607665820,0.82145,2433.4,2433.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747607666220,0.82162,2432.9,2432.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747607666416,0.82162,2432.9,2432.8,0.12842356]
["bitfinex-derivatives","ETHF0:USTF0",1747607666617,0.09218003,2433.1,2432.7,54.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747607666812,3.2078,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607667023,0.82165,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607667223,4.02945,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607667420,0.09218003,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607667724,0.82159,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607668023,0.82165,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607668213,4.02945,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607668415,0.82171,2432.7,2432.4,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1747607668618,4.02951,2432.7,2432.5,0.12844027]
["bitfinex-derivatives","ETHF0:USTF0",1747607668912,0.82171,2432.7,2432.6,0.12844027]
["bitfinex-derivatives","ETHF0:USTF0",1747607669116,0.82171,2432.7,2432.6,0.12844131]
["bitfinex-derivatives","ETHF0:USTF0",1747607669310,0.82171,2432.7,2432.4,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1747607669311,0.82171,2432.7,2432.4,17.30378]
["bitfinex-derivatives","ETHF0:USTF0",1747607669524,3.041,2433.0,2432.5,0.12844156]
["bitfinex-derivatives","ETHF0:USTF0",1747607669726,3.2078,2432.7,2432.4,17.30376]
["bitfinex-derivatives","ETHF0:USTF0",1747607669919,0.82171,2432.7,2432.5,0.12844181]
["bitfinex-derivatives","ETHF0:USTF0",1747607670124,3.29998003,2433.1,2432.6,3.33624181]
["bitfinex-derivatives","ETHF0:USTF0",1747607670324,3.29998003,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1747607670623,4.12154003,2433.1,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1747607670818,3.29998003,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1747607671122,0.09218003,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607671318,0.09218003,2433.1,2433.0,0.12842014]
["bitfinex-derivatives","ETHF0:USTF0",1747607671518,0.09218003,2433.1,2433.0,0.12841967]
["bitfinex-derivatives","ETHF0:USTF0",1747607671720,0.91376003,2433.1,2433.0,0.12841967]
["bitfinex-derivatives","ETHF0:USTF0",1747607671923,0.82162,2432.9,2432.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747607672728,4.02942,2432.9,2432.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747607672930,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607673226,3.2078,2432.9,2432.4,18.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747607673421,3.2078,2432.7,2432.5,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1747607673623,3.2078,2432.7,2432.6,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607673824,4.02949,2432.7,2432.6,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607674020,3.2078,2432.7,2432.6,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607674222,3.2078,2432.7,2432.6,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1747607674423,0.09218003,2433.1,2432.6,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747607674627,0.82153,2433.2,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1747607674930,0.82159,2433.0,2432.9,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607675626,0.8217,2432.7,2432.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607675829,4.0295,2432.7,2432.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607676031,0.09218003,2432.9,2432.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747607676323,0.09218003,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747607676524,14.93709,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607676525,3.2078,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607676729,3.2078,2433.7,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747607676926,0.82139,2433.6,2433.5,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747607677324,4.02919,2433.6,2433.5,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747607678728,3.2078,2433.7,2433.5,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747607678933,6.4156,2433.6,2432.9,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1747607679135,3.2078,2433.4,2433.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607679530,3.0882,2433.6,2433.1,0.12841615]
["bitfinex-derivatives","ETHF0:USTF0",1747607679531,0.82154,2433.2,2433.1,0.12841615]
["bitfinex-derivatives","ETHF0:USTF0",1747607679721,4.02934,2433.2,2432.3,5.63460392]
["bitfinex-derivatives","ETHF0:USTF0",1747607679927,3.2078,2432.7,2432.4,3.06673852]
["bitfinex-derivatives","ETHF0:USTF0",1747607680228,3.2078,2432.7,2432.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607680428,0.82172,2432.6,2432.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607680632,4.02952,2432.6,2432.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607680932,0.82176,2432.5,2432.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607681135,4.02956,2432.5,2432.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607681324,3.0882,2432.8,2432.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607681527,3.2078,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607681721,3.2078,2432.3,2432.1,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607682232,3.2078,2432.7,2432.1,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607682233,3.2078,2432.2,2432.1,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747607683231,3.2078,2432.7,2432.1,18.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747607683435,3.2078,2432.6,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1747607683633,3.2078,2432.6,2432.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607683830,4.02952,2432.7,2432.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607684031,3.2078,2432.6,2432.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607684239,0.09218003,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607684433,0.09218003,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747607684629,0.09218003,2432.9,2432.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607684829,0.91380003,2432.9,2432.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607685024,0.09218003,2432.9,2432.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607685534,2.20483437,2433.8,2432.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747607685535,3.2078,2433.7,2432.8,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1747607685837,4.02939,2433.0,2432.9,1.29810473]
["bitfinex-derivatives","ETHF0:USTF0",1747607686036,0.82159,2433.0,2432.9,1.29810473]
["bitfinex-derivatives","ETHF0:USTF0",1747607686232,0.82159,2433.0,2432.9,1.2059247]
["bitfinex-derivatives","ETHF0:USTF0",1747607686233,12.23719,2433.0,2432.9,1.2059247]
["bitfinex-derivatives","ETHF0:USTF0",1747607686627,4.02939,2433.0,2432.9,1.2059247]
["bitfinex-derivatives","ETHF0:USTF0",1747607687238,3.2078,2433.0,2432.9,1.2059247]
["bitfinex-derivatives","ETHF0:USTF0",1747607687437,0.82155,2433.1,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747607687737,0.91380003,2432.9,2432.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747607688432,0.91380003,2432.9,2432.3,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747607688433,11.04488003,2432.9,2432.3,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747607688740,3.2078,2432.5,2432.4,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747607688938,4.02956,2432.5,2432.4,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747607689133,0.82176,2432.5,2432.4,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747607690533,0.82186,2432.2,2432.1,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607690834,4.02966,2432.2,2432.1,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607691835,4.02966,2432.2,2432.1,1.75520939]
["bitfinex-derivatives","ETHF0:USTF0",1747607692933,4.02966,2432.2,2432.1,1.75520954]
["bitfinex-derivatives","ETHF0:USTF0",1747607693132,5.9527,2432.4,2432.1,1.75520954]
["bitfinex-derivatives","ETHF0:USTF0",1747607693427,4.02964,2432.3,2432.2,0.12848706]
["bitfinex-derivatives","ETHF0:USTF0",1747607693738,0.82184,2432.3,2432.2,0.12848706]
["bitfinex-derivatives","ETHF0:USTF0",1747607693938,4.02964,2432.3,2432.2,0.12848706]
["bitfinex-derivatives","ETHF0:USTF0",1747607694129,7.23744,2432.3,2432.2,0.12848706]
["bitfinex-derivatives","ETHF0:USTF0",1747607694330,4.02964,2432.3,2432.2,0.12848706]
["bitfinex-derivatives","ETHF0:USTF0",1747607694538,12.23744,2432.3,2432.2,0.12848706]
["bitfinex-derivatives","ETHF0:USTF0",1747607694747,12.23742,2432.3,2432.2,0.12848713]
["bitfinex-derivatives","ETHF0:USTF0",1747607695040,7.23742,2432.3,2432.2,0.12848713]
["bitfinex-derivatives","ETHF0:USTF0",1747607695232,10.02972,2432.3,2432.2,0.12848713]
["bitfinex-derivatives","ETHF0:USTF0",1747607696235,9.2079,2432.3,2431.4,16.13112]
["bitfinex-derivatives","ETHF0:USTF0",1747607696437,6.4156,2432.0,2431.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747607696736,6.4156,2432.0,2431.7,0.12849482]
["bitfinex-derivatives","ETHF0:USTF0",1747607696737,3.2078,2432.0,2431.7,0.12849482]
["bitfinex-derivatives","ETHF0:USTF0",1747607696939,0.82204,2431.7,2431.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747607697140,3.2078,2431.8,2431.6,0.12849765]
["bitfinex-derivatives","ETHF0:USTF0",1747607697338,2.7923,2431.9,2431.7,2.97289765]
["bitfinex-derivatives","ETHF0:USTF0",1747607697639,0.82196,2431.9,2431.8,0.12848763]
["bitfinex-derivatives","ETHF0:USTF0",1747607698545,0.82199,2431.8,2431.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1747607698844,4.02979,2431.8,2431.7,2.9728942]
["bitfinex-derivatives","ETHF0:USTF0",1747607699139,2.05457,2432.3,2431.7,2.9728942]
["bitfinex-derivatives","ETHF0:USTF0",1747607699335,0.82197,2431.9,2431.8,0.1284942]
["bitfinex-derivatives","ETHF0:USTF0",1747607699535,4.02977,2431.9,2431.8,0.1284942]
["bitfinex-derivatives","ETHF0:USTF0",1747607699736,7.23757,2431.9,2431.8,0.1284942]
["bitfinex-derivatives","ETHF0:USTF0",1747607700036,0.82223,2431.1,2431.0,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607700241,21.4086,2431.1,2431.0,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607700439,6.228,2431.5,2431.0,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607700635,0.82223,2431.1,2431.0,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607701338,4.03003,2431.1,2431.0,2.91951887]
["bitfinex-derivatives","ETHF0:USTF0",1747607701533,0.82223,2431.1,2431.0,2.91951887]
["bitfinex-derivatives","ETHF0:USTF0",1747607702144,5.26253,2432.2,2431.0,11.12731887]
["bitfinex-derivatives","ETHF0:USTF0",1747607702441,0.82213,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607702632,0.82216,2431.3,2431.2,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747607703142,3.0202,2431.6,2431.2,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747607703531,0.82211,2431.5,2431.2,6.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747607703734,0.82213,2431.4,2431.3,18.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747607704749,4.02993,2431.4,2431.3,18.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747607704944,0.82213,2431.4,2431.3,18.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747607705341,4.02993,2431.4,2431.3,18.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747607705541,0.81488046,2431.4,2431.3,18.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747607706339,0.81488046,2431.4,2431.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747607706531,4.02268046,2431.4,2431.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747607707246,3.2078,2431.4,2430.9,18.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747607707446,3.2078,2431.3,2431.0,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1747607707744,4.02998,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607707940,0.82218,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607708337,0.82223,2431.1,2431.0,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747607708643,0.82226,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607708845,4.03006,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607709141,0.82226,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607709947,3.2078,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607710149,3.2078,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607710442,3.2078,2431.0,2430.3,5.29950392]
["bitfinex-derivatives","ETHF0:USTF0",1747607710443,0.82237,2430.7,2430.6,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747607710645,0.82253,2430.2,2430.1,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1747607710845,4.03033,2430.2,2430.1,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747607711050,3.60382,2430.3,2430.1,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747607711348,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607711552,4.03024,2430.5,2430.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747607711745,3.2078,2430.5,2430.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747607711934,3.2078,2430.4,2430.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747607712239,3.2078,2430.4,2430.3,2.87976458]
["bitfinex-derivatives","ETHF0:USTF0",1747607712445,0.82247,2430.4,2430.3,2.87976458]
["bitfinex-derivatives","ETHF0:USTF0",1747607712639,2.7813,2430.7,2430.3,2.87976458]
["bitfinex-derivatives","ETHF0:USTF0",1747607712932,3.2078,2431.0,2430.3,2.87976458]
["bitfinex-derivatives","ETHF0:USTF0",1747607712933,3.2078,2431.0,2430.4,0.1285626]
["bitfinex-derivatives","ETHF0:USTF0",1747607713133,3.2078,2430.9,2430.5,3.3363626]
["bitfinex-derivatives","ETHF0:USTF0",1747607713333,3.2078,2430.9,2430.1,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1747607713334,0.82237,2430.7,2430.6,2.8446626]
["bitfinex-derivatives","ETHF0:USTF0",1747607713541,2.05602,2430.6,2430.0,4.83452248]
["bitfinex-derivatives","ETHF0:USTF0",1747607713746,3.2078,2430.3,2430.1,2.84467471]
["bitfinex-derivatives","ETHF0:USTF0",1747607713955,4.03031,2430.3,2430.2,0.12857471]
["bitfinex-derivatives","ETHF0:USTF0",1747607714343,4.03031,2430.3,2430.1,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1747607714643,4.03031,2430.3,2430.2,0.12857557]
["bitfinex-derivatives","ETHF0:USTF0",1747607714948,4.03034,2430.2,2430.1,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1747607716151,2.05643,2430.1,2429.3,34.541]
["bitfinex-derivatives","ETHF0:USTF0",1747607716348,3.2078,2429.5,2429.4,4.38632248]
["bitfinex-derivatives","ETHF0:USTF0",1747607716540,2.7302,2430.1,2429.4,7.72273832]
["bitfinex-derivatives","ETHF0:USTF0",1747607716741,0.82259,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607716942,3.2078,2429.9,2429.8,2.8881914]
["bitfinex-derivatives","ETHF0:USTF0",1747607717255,0.82264,2429.9,2429.8,2.88819692]
["bitfinex-derivatives","ETHF0:USTF0",1747607717438,3.2078,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607717640,3.2078,2429.7,2429.4,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607717838,0.82274,2429.6,2429.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747607718048,6.76074,2429.6,2429.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747607718242,5.938,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607718443,0.82286,2429.3,2429.1,3.10332226]
["bitfinex-derivatives","ETHF0:USTF0",1747607718654,0.82284,2429.3,2429.2,0.12862226]
["bitfinex-derivatives","ETHF0:USTF0",1747607718955,4.03069,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607719241,4.03088,2428.6,2428.5,1.21916481]
["bitfinex-derivatives","ETHF0:USTF0",1747607719440,3.2078,2428.6,2428.5,1.34781877]
["bitfinex-derivatives","ETHF0:USTF0",1747607719637,4.03088,2428.6,2428.5,1.21916481]
["bitfinex-derivatives","ETHF0:USTF0",1747607719839,0.82305,2428.7,2428.5,1.34782427]
["bitfinex-derivatives","ETHF0:USTF0",1747607720040,0.82305,2428.7,2428.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747607720543,3.2078,2429.3,2428.6,3.10335429]
["bitfinex-derivatives","ETHF0:USTF0",1747607720744,2.05695,2429.5,2428.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747607720745,3.2078,2429.2,2428.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747607720948,0.82298,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607721144,3.2078,2429.0,2428.8,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747607721350,4.03078,2428.9,2428.8,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747607721549,4.03078,2428.9,2428.8,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747607721850,4.03078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607721851,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607722152,3.2078,2428.9,2428.5,3.02535034]
["bitfinex-derivatives","ETHF0:USTF0",1747607722346,3.2078,2428.9,2428.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747607722548,3.2078,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607722845,3.2078,2429.3,2428.8,3.02533964]
["bitfinex-derivatives","ETHF0:USTF0",1747607723048,0.82279,2429.5,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1747607723250,0.82284,2429.3,2429.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747607723451,5.9781,2429.8,2429.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747607723656,3.2078,2429.8,2429.3,4.15925403]
["bitfinex-derivatives","ETHF0:USTF0",1747607723847,3.2078,2429.8,2429.4,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747607724148,0.82277,2429.5,2429.4,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747607724759,4.03057,2429.5,2429.4,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747607724946,0.82294,2429.0,2428.9,17.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747607725250,0.82301,2428.8,2428.7,1.28672784]
["bitfinex-derivatives","ETHF0:USTF0",1747607725451,4.03081,2428.8,2428.7,1.28672784]
["bitfinex-derivatives","ETHF0:USTF0",1747607725653,0.82301,2428.8,2428.7,1.28672784]
["bitfinex-derivatives","ETHF0:USTF0",1747607726046,4.03081,2428.8,2428.7,1.28672784]
["bitfinex-derivatives","ETHF0:USTF0",1747607726261,6.84911,2428.8,2428.7,1.28672784]
["bitfinex-derivatives","ETHF0:USTF0",1747607726551,11.84911,2428.8,2428.7,0.45777784]
["bitfinex-derivatives","ETHF0:USTF0",1747607726753,11.84911,2428.8,2428.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607726951,0.82318,2428.3,2428.2,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747607727146,0.82318,2428.3,2428.0,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747607727147,0.82325,2428.1,2428.0,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747607727542,3.2078,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607727855,0.82335,2427.8,2427.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747607728544,4.87641,2428.2,2427.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747607728545,2.8183,2428.2,2427.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747607728747,3.2078,2428.1,2427.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747607729352,0.82338,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607729649,0.82342,2427.6,2427.5,3.99976481]
["bitfinex-derivatives","ETHF0:USTF0",1747607729851,6.92072,2427.6,2427.5,3.99976481]
["bitfinex-derivatives","ETHF0:USTF0",1747607730151,0.82342,2427.6,2427.5,1.21916481]
["bitfinex-derivatives","ETHF0:USTF0",1747607730356,2.8895,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607730556,0.82345,2427.5,2427.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747607730757,3.2078,2427.7,2427.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747607730959,14.353,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607731157,3.2078,2427.9,2427.7,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747607731450,4.03115,2427.8,2427.7,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747607732258,0.82348,2427.4,2427.3,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747607732555,14.282,2427.9,2427.3,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747607732756,3.2078,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607733058,0.82345,2427.5,2427.4,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1747607733250,0.82352,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607733452,0.82362,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607733752,3.2078,2427.1,2426.7,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1747607733948,3.2078,2427.1,2426.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747607734150,0.82369,2426.8,2426.7,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1747607734344,3.2078,2427.0,2426.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747607734345,0.82364,2427.0,2426.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747607734544,4.77154,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607734545,2.7129,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607734851,14.221,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607735048,0.82352,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607735250,3.2078,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607735548,3.2078,2427.4,2426.7,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1747607735549,0.91566003,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607735754,6.1789,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607735951,6.1789,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607735952,3.2078,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607736147,4.03111,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607736346,0.82335,2427.8,2427.7,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1747607736744,14.188,2428.6,2427.7,19.37669172]
["bitfinex-derivatives","ETHF0:USTF0",1747607736947,3.2078,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607737150,4.03101,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607737357,0.82316,2428.4,2428.1,4.1596982]
["bitfinex-derivatives","ETHF0:USTF0",1747607737547,0.82318,2428.3,2428.2,0.12866475]
["bitfinex-derivatives","ETHF0:USTF0",1747607738149,5.9997,2428.8,2428.2,0.12866475]
["bitfinex-derivatives","ETHF0:USTF0",1747607738350,3.2078,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607738550,0.82291,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607738954,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607739153,7.56603,2429.6,2428.4,17.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747607739154,0.82311,2428.5,2428.4,17.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747607739354,4.03091,2428.5,2428.4,14.37564451]
["bitfinex-derivatives","ETHF0:USTF0",1747607739863,0.82311,2428.5,2428.4,14.37564451]
["bitfinex-derivatives","ETHF0:USTF0",1747607740163,2.8863,2429.3,2428.4,17.58345915]
["bitfinex-derivatives","ETHF0:USTF0",1747607740357,3.2078,2429.1,2428.7,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1747607740553,3.2078,2429.1,2428.8,0.12865915]
["bitfinex-derivatives","ETHF0:USTF0",1747607740753,3.2078,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607740754,0.82291,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607741058,0.82291,2429.1,2429.0,0.12862732]
["bitfinex-derivatives","ETHF0:USTF0",1747607741269,4.03071,2429.1,2429.0,0.12862732]
["bitfinex-derivatives","ETHF0:USTF0",1747607741858,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607742058,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607742258,0.82283,2429.4,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1747607742450,2.7172,2429.6,2429.0,3.33645264]
["bitfinex-derivatives","ETHF0:USTF0",1747607742451,3.2078,2429.2,2429.0,3.33645264]
["bitfinex-derivatives","ETHF0:USTF0",1747607742651,0.82285,2429.3,2429.1,0.12865264]
["bitfinex-derivatives","ETHF0:USTF0",1747607742858,4.03067,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607743167,4.03067,2429.2,2429.1,0.12862903]
["bitfinex-derivatives","ETHF0:USTF0",1747607743359,0.82287,2429.2,2429.1,0.12862903]
["bitfinex-derivatives","ETHF0:USTF0",1747607743561,4.03067,2429.2,2429.1,0.12864302]
["bitfinex-derivatives","ETHF0:USTF0",1747607744069,0.82285,2429.3,2429.1,0.12864302]
["bitfinex-derivatives","ETHF0:USTF0",1747607744266,4.03068,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607744562,3.2078,2429.3,2428.8,0.12863009]
["bitfinex-derivatives","ETHF0:USTF0",1747607744864,0.82279,2429.5,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1747607745065,2.7774,2429.8,2429.3,14.37463009]
["bitfinex-derivatives","ETHF0:USTF0",1747607745267,3.2078,2429.6,2429.4,0.12863009]
["bitfinex-derivatives","ETHF0:USTF0",1747607745464,3.2078,2430.2,2429.5,0.12863009]
["bitfinex-derivatives","ETHF0:USTF0",1747607745658,4.92827,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607745855,0.82258,2430.1,2429.8,0.95129009]
["bitfinex-derivatives","ETHF0:USTF0",1747607746064,0.82258,2430.1,2429.9,14.37363009]
["bitfinex-derivatives","ETHF0:USTF0",1747607746260,2.8698,2430.4,2429.9,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1747607746465,2.8698,2430.4,2430.0,0.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607746466,0.82257,2430.1,2430.0,0.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607746667,3.2078,2430.2,2430.0,0.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607746867,4.03034,2430.2,2430.1,0.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607747161,3.2078,2430.2,2430.1,0.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607747363,0.31526746,2431.0,2430.1,5.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607747566,0.31526746,2431.0,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607747567,0.82242,2430.6,2430.3,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1747607747762,0.82242,2430.6,2430.4,0.12858588]
["bitfinex-derivatives","ETHF0:USTF0",1747607747968,0.82242,2430.6,2430.5,14.37358588]
["bitfinex-derivatives","ETHF0:USTF0",1747607748167,0.82242,2430.6,2430.5,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1747607748361,0.82242,2430.6,2430.5,14.37355864]
["bitfinex-derivatives","ETHF0:USTF0",1747607748667,0.82257,2430.1,2430.0,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1747607748872,4.03037,2430.1,2430.0,0.12857229]
["bitfinex-derivatives","ETHF0:USTF0",1747607749173,0.82274,2429.6,2429.5,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1747607749362,0.82277,2429.5,2429.2,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607749558,4.03057,2429.5,2429.2,1.62672248]
["bitfinex-derivatives","ETHF0:USTF0",1747607750870,0.82283,2429.4,2429.0,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747607751168,4.03063,2429.4,2429.0,18.27273]
["bitfinex-derivatives","ETHF0:USTF0",1747607751365,3.2078,2429.4,2429.0,18.27273]
["bitfinex-derivatives","ETHF0:USTF0",1747607751555,0.82285,2429.3,2429.0,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747607751762,2.7726,2429.8,2429.1,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747607751961,4.03052,2429.7,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747607752266,0.82274,2429.6,2429.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747607752468,3.2078,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607752673,2.7726,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607752864,0.82277,2429.5,2429.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747607753059,0.82277,2429.5,2429.0,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747607753060,3.2078,2429.5,2429.0,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747607753370,5.9103,2430.2,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747607753560,3.2078,2429.9,2429.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747607753768,0.82269,2429.8,2429.6,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1747607754073,0.82267,2429.8,2429.7,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747607755373,4.03047,2429.8,2429.7,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747607755570,4.71527,2430.1,2429.6,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747607755768,3.2078,2429.8,2429.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747607756068,4.03047,2429.8,2429.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747607756264,0.82264,2430.0,2429.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747607756470,3.2078,2429.9,2429.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747607756661,0.82267,2429.8,2429.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747607757475,4.03047,2429.8,2429.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747607757676,0.8227,2429.7,2429.6,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747607757876,6.7602,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607759076,5.9375,2429.7,2429.3,16.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747607759380,4.03061,2429.4,2429.3,16.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747607759973,4.03061,2429.4,2429.3,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1747607760173,2.7297,2429.7,2429.3,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1747607760375,4.03061,2429.4,2429.3,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1747607760872,0.82281,2429.4,2429.3,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1747607761074,0.82281,2429.4,2429.3,19.9156168]
["bitfinex-derivatives","ETHF0:USTF0",1747607761571,0.82265,2429.9,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747607761771,3.2078,2429.9,2429.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747607761976,5.5973,2430.2,2429.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747607762179,0.8227,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607762376,3.2078,2429.7,2429.6,3.33639695]
["bitfinex-derivatives","ETHF0:USTF0",1747607762579,2.7178,2430.2,2429.6,0.12859695]
["bitfinex-derivatives","ETHF0:USTF0",1747607762780,4.03052,2429.7,2429.5,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1747607763081,3.2078,2429.7,2429.6,0.12859705]
["bitfinex-derivatives","ETHF0:USTF0",1747607763273,2.7178,2430.2,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747607763473,3.2078,2430.9,2430.0,0.12858487]
["bitfinex-derivatives","ETHF0:USTF0",1747607763673,0.82244,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1747607763874,4.03024,2430.5,2430.4,2.91278487]
["bitfinex-derivatives","ETHF0:USTF0",1747607764070,0.82244,2430.5,2430.4,0.12858487]
["bitfinex-derivatives","ETHF0:USTF0",1747607764271,11.4156,2430.5,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607764580,0.82281,2429.4,2429.3,16.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747607764882,0.82281,2429.4,2429.3,16.61990571]
["bitfinex-derivatives","ETHF0:USTF0",1747607765189,4.03061,2429.4,2429.3,13.84560571]
["bitfinex-derivatives","ETHF0:USTF0",1747607765374,0.82291,2429.1,2429.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747607765575,4.03071,2429.1,2429.0,2.90293104]
["bitfinex-derivatives","ETHF0:USTF0",1747607765777,4.03071,2429.1,2429.0,0.12863104]
["bitfinex-derivatives","ETHF0:USTF0",1747607766276,0.82311,2428.5,2428.4,1.21916481]
["bitfinex-derivatives","ETHF0:USTF0",1747607766477,4.03091,2428.5,2428.4,1.21916481]
["bitfinex-derivatives","ETHF0:USTF0",1747607766873,11.68601,2428.5,2428.4,0.38722481]
["bitfinex-derivatives","ETHF0:USTF0",1747607767089,14.33851,2428.5,2428.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607767283,4.03098,2428.3,2428.2,0.41125248]
["bitfinex-derivatives","ETHF0:USTF0",1747607767481,4.03098,2428.3,2428.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607767678,12.23878,2428.3,2428.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607767887,14.86018,2428.3,2428.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607768084,0.82325,2428.1,2428.0,2.42680392]
["bitfinex-derivatives","ETHF0:USTF0",1747607768386,4.03104752,2428.1,2428.0,2.42680392]
["bitfinex-derivatives","ETHF0:USTF0",1747607768582,2.6214,2428.3,2428.0,2.42680392]
["bitfinex-derivatives","ETHF0:USTF0",1747607768790,3.2078,2428.6,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1747607769085,3.20779752,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607769281,3.20779752,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607769477,3.20779752,2429.0,2428.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747607769688,0.09218003,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607769885,3.20779752,2429.2,2429.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747607770386,0.82285,2429.3,2429.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747607770586,0.82291,2429.1,2429.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747607770788,4.03070752,2429.1,2429.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747607770983,6.73430752,2429.1,2429.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747607771179,0.82294,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607771380,3.20779752,2429.0,2428.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747607771580,4.03073752,2429.0,2428.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747607771878,3.20779752,2429.0,2428.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747607772590,0.82292,2429.1,2428.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747607772591,0.82277,2429.6,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1747607772786,3.20779752,2429.4,2429.2,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747607772981,0.09218003,2429.7,2429.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747607773182,0.09218003,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1747607773485,2.791,2430.8,2429.7,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1747607773684,0.8225,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607773994,3.29997755,2429.7,2429.0,16.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747607774190,3.20779752,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607774386,0.82287,2429.2,2429.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747607775488,2.8487,2429.6,2429.1,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747607775693,3.20779752,2429.4,2429.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747607776091,3.20779752,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607776291,9.21349752,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607776493,3.20779752,2428.4,2428.3,0.08236214]
["bitfinex-derivatives","ETHF0:USTF0",1747607776793,3.20779752,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1747607776988,6.0161,2429.3,2428.5,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747607777191,0.82306,2428.7,2428.5,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747607777387,3.20779752,2428.6,2428.5,16.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747607777590,3.20779752,2428.6,2428.4,0.08235875]
["bitfinex-derivatives","ETHF0:USTF0",1747607777786,6.82880752,2428.5,2428.4,0.08235875]
["bitfinex-derivatives","ETHF0:USTF0",1747607778388,6.82880752,2428.5,2428.4,0.21103305]
["bitfinex-derivatives","ETHF0:USTF0",1747607778589,6.82880752,2428.5,2428.4,0.21103472]
["bitfinex-derivatives","ETHF0:USTF0",1747607778794,6.82880752,2428.5,2428.4,0.08235875]
["bitfinex-derivatives","ETHF0:USTF0",1747607779688,2.05804,2428.2,2427.7,16.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747607779895,0.82332,2427.9,2427.8,0.21108012]
["bitfinex-derivatives","ETHF0:USTF0",1747607780193,0.82332,2427.9,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607780393,7.23891752,2427.9,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607780698,4.03111752,2427.9,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607780993,6.70681752,2427.9,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607781293,5.88349752,2427.9,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607781498,6.70680752,2427.9,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607781698,3.2078,2428.2,2427.8,0.0823791]
["bitfinex-derivatives","ETHF0:USTF0",1747607781899,3.20779752,2428.1,2427.9,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747607782500,3.20779752,2428.0,2427.9,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747607782797,0.82328,2428.0,2427.9,3.02657012]
["bitfinex-derivatives","ETHF0:USTF0",1747607782994,0.82327,2428.1,2427.9,3.02657012]
["bitfinex-derivatives","ETHF0:USTF0",1747607783200,4.03107752,2428.0,2427.9,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747607783994,8.20779752,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607784200,3.20779752,2427.7,2427.5,0.12871728]
["bitfinex-derivatives","ETHF0:USTF0",1747607784390,3.20779752,2427.7,2427.6,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747607784593,6.81291,2428.3,2427.6,2.99410977]
["bitfinex-derivatives","ETHF0:USTF0",1747607784806,3.20779752,2428.0,2427.7,0.12870977]
["bitfinex-derivatives","ETHF0:USTF0",1747607784996,0.8233,2428.0,2427.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747607785198,3.20779752,2427.9,2427.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747607785398,3.20779752,2428.0,2427.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747607785594,4.03107752,2428.0,2427.9,0.0069174]
["bitfinex-derivatives","ETHF0:USTF0",1747607785794,3.20779752,2428.0,2427.9,0.0069174]
["bitfinex-derivatives","ETHF0:USTF0",1747607786006,4.03107752,2428.0,2427.9,0.0069174]
["bitfinex-derivatives","ETHF0:USTF0",1747607786198,3.20779752,2428.0,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1747607786497,3.20779752,2427.9,2427.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747607786904,0.82335,2427.8,2427.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747607787097,4.03112752,2427.9,2427.7,2.8640011]
["bitfinex-derivatives","ETHF0:USTF0",1747607787297,4.03112752,2427.9,2427.7,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1747607787496,0.8233,2428.0,2427.8,0.12869503]
["bitfinex-derivatives","ETHF0:USTF0",1747607787799,2.6617,2428.2,2427.3,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747607787800,0.82342,2427.6,2427.3,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747607787996,3.20779752,2427.9,2427.4,2.86400374]
["bitfinex-derivatives","ETHF0:USTF0",1747607787997,0.82345,2427.5,2427.4,2.86400374]
["bitfinex-derivatives","ETHF0:USTF0",1747607788304,3.20779752,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607788600,3.20779752,2427.4,2427.3,3.33651955]
["bitfinex-derivatives","ETHF0:USTF0",1747607788796,0.82344,2427.6,2427.3,3.33651955]
["bitfinex-derivatives","ETHF0:USTF0",1747607789005,3.20779752,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607789208,4.03127752,2427.4,2427.3,3.33651677]
["bitfinex-derivatives","ETHF0:USTF0",1747607789398,0.82346,2427.5,2427.3,3.33651677]
["bitfinex-derivatives","ETHF0:USTF0",1747607789597,0.82342,2427.6,2427.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747607789803,3.20779752,2427.5,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1747607790001,3.20779752,2427.5,2427.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747607790701,4.03124752,2427.5,2427.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747607790998,3.20779752,2427.5,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747607791206,3.20779752,2427.5,2427.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747607791501,2.8305,2427.7,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1747607791709,2.8305,2427.7,2427.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747607791710,3.20779752,2427.4,2427.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747607792206,4.03128752,2427.4,2427.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747607792396,0.82362,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607792598,3.20779752,2427.0,2426.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747607792803,2.862,2427.3,2426.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747607793008,3.20779752,2427.1,2426.9,6.72164]
["bitfinex-derivatives","ETHF0:USTF0",1747607793399,0.82357,2427.2,2426.9,6.72164]
["bitfinex-derivatives","ETHF0:USTF0",1747607793602,3.20779752,2427.1,2426.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747607793809,16.5018,2427.9,2427.0,0.12874216]
["bitfinex-derivatives","ETHF0:USTF0",1747607794006,4.03128752,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607794308,0.82363,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607794502,2.862,2427.3,2426.9,0.12873539]
["bitfinex-derivatives","ETHF0:USTF0",1747607794809,3.20779752,2427.3,2427.0,2.81774284]
["bitfinex-derivatives","ETHF0:USTF0",1747607795004,2.7573,2427.5,2427.1,0.12874284]
["bitfinex-derivatives","ETHF0:USTF0",1747607795198,3.20779752,2427.1,2427.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1747607795505,3.20779752,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607795700,13.38518003,2427.4,2426.9,3.64137572]
["bitfinex-derivatives","ETHF0:USTF0",1747607795906,3.20779752,2427.1,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1747607796106,2.7573,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1747607796307,3.20779752,2427.2,2426.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1747607796607,3.20779752,2427.1,2427.0,0.95235462]
["bitfinex-derivatives","ETHF0:USTF0",1747607796799,3.67297003,2427.4,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1747607797001,3.20779752,2427.3,2427.2,0.95228216]
["bitfinex-derivatives","ETHF0:USTF0",1747607798199,4.03132752,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607798497,3.20779752,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1747607798694,3.20779752,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607798899,0.09218003,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607799095,3.29997755,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607799821,3.29997755,2427.4,2426.9,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1747607800004,3.20779752,2427.2,2427.1,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1747607800203,3.20779752,2427.2,2427.1,4.1601206]
["bitfinex-derivatives","ETHF0:USTF0",1747607800502,3.76247003,2427.4,2427.1,3.3365306]
["bitfinex-derivatives","ETHF0:USTF0",1747607800701,2.93898003,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607800901,3.76246003,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607801103,6.97025755,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607801306,6.14677755,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607801906,0.09218003,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1747607802104,3.29997755,2427.4,2427.3,0.12872637]
["bitfinex-derivatives","ETHF0:USTF0",1747607802407,3.29997755,2427.4,2426.1,0.10299979]
["bitfinex-derivatives","ETHF0:USTF0",1747607802408,2.05881,2427.3,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747607802716,3.20779752,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1747607803105,0.82371,2426.8,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1747607803403,3.57124,2427.0,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1747607803606,3.20779752,2426.8,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1747607803907,3.68288003,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1747607804103,3.20779752,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607804303,3.20779752,2426.7,2426.3,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747607804608,0.82375,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747607804803,2.05902,2427.1,2426.3,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747607805104,3.20779752,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1747607805307,3.20779752,2426.5,2426.0,39.43235193]
["bitfinex-derivatives","ETHF0:USTF0",1747607805308,0.82392,2426.1,2426.0,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607805498,4.03174752,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1747607805704,0.82399,2425.9,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607806701,4.03178752,2425.9,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607806902,3.20779752,2425.9,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607807211,4.03178752,2425.9,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607807611,3.2078,2426.5,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607807911,3.20779752,2426.0,2425.8,2.44656193]
["bitfinex-derivatives","ETHF0:USTF0",1747607808110,3.20779752,2426.0,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607808313,0.82399,2425.9,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607808612,0.82395,2426.1,2425.8,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607808912,3.20779752,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607809218,6.41559752,2425.8,2425.1,4.83035193]
["bitfinex-derivatives","ETHF0:USTF0",1747607809506,3.20779752,2425.2,2425.1,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607809909,4.03202752,2425.2,2425.1,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607810313,0.82421,2425.3,2425.1,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607810507,4.03202752,2425.2,2425.1,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607810702,3.20779752,2425.2,2425.1,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607810916,0.82423,2425.2,2425.1,1.62255193]
["bitfinex-derivatives","ETHF0:USTF0",1747607811109,12.23982752,2425.2,2425.1,1.53729805]
["bitfinex-derivatives","ETHF0:USTF0",1747607811411,7.23982752,2425.2,2425.1,0.49591805]
["bitfinex-derivatives","ETHF0:USTF0",1747607811605,0.8243,2425.0,2424.9,2.42680392]
["bitfinex-derivatives","ETHF0:USTF0",1747607811805,3.53617947,2425.0,2424.9,2.42680392]
["bitfinex-derivatives","ETHF0:USTF0",1747607812008,8.53617947,2425.0,2424.9,2.42680392]
["bitfinex-derivatives","ETHF0:USTF0",1747607812205,2.01738555,2424.7,2424.6,2.86186766]
["bitfinex-derivatives","ETHF0:USTF0",1747607812409,18.51218555,2424.7,2424.6,2.86186766]
["bitfinex-derivatives","ETHF0:USTF0",1747607812604,23.51218555,2424.7,2424.6,2.86186766]
["bitfinex-derivatives","ETHF0:USTF0",1747607812813,22.3192,2424.7,2424.6,0.79845211]
["bitfinex-derivatives","ETHF0:USTF0",1747607813314,22.3192,2424.7,2423.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747607813315,21.4948,2424.7,2423.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747607813520,0.82455,2424.3,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747607813704,13.286,2424.5,2424.0,2.76070825]
["bitfinex-derivatives","ETHF0:USTF0",1747607813906,0.82457,2424.2,2424.1,0.08250484]
["bitfinex-derivatives","ETHF0:USTF0",1747607814308,3.60647,2424.2,2424.1,0.08250484]
["bitfinex-derivatives","ETHF0:USTF0",1747607816105,8.60647,2424.2,2424.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607816309,11.32607,2424.2,2424.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747607816517,0.82481,2423.6,2423.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607816814,0.82481,2423.6,2423.0,1.22598681]
["bitfinex-derivatives","ETHF0:USTF0",1747607816815,0.82493,2423.2,2423.0,1.22598681]
["bitfinex-derivatives","ETHF0:USTF0",1747607817013,0.82493,2423.2,2423.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607817907,5.9274,2424.2,2423.1,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607818113,0.82483,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607818414,0.82479,2423.6,2423.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607818614,5.9443,2423.9,2423.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607819008,0.82484,2423.4,2423.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747607819415,0.82481,2423.5,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1747607819615,0.82484,2423.4,2423.3,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1747607820519,0.82484,2423.4,2422.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1747607820520,2.0622,2423.3,2422.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1747607820712,0.82508,2422.7,2422.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1747607821411,3.2078,2423.5,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1747607821617,3.2078,2424.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607821818,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607822007,4.03235,2424.3,2423.9,15.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747607822211,3.2078,2424.3,2423.9,15.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747607822818,3.2078,2424.3,2423.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747607823116,0.82477,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607823313,2.8324,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607823511,5.26919,2424.3,2423.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747607823711,0.8247,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1747607823912,0.8247,2423.9,2423.8,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747607825808,4.98597003,2424.3,2423.8,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747607826116,0.09218003,2424.3,2423.8,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747607826316,0.09218003,2424.3,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1747607826620,0.09218003,2424.3,2424.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607826816,0.8246,2424.1,2424.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607827016,5.8882,2424.9,2424.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607827216,3.2078,2424.9,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747607827411,0.82442,2424.7,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607827616,0.82438,2424.8,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607827813,3.2078,2424.9,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607828216,0.8244,2424.7,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607829323,3.2078,2424.9,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607829522,0.8244,2424.8,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607830019,0.8244,2424.8,2424.6,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1747607830317,5.9918,2425.6,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607830517,19.2718,2425.6,2424.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747607830720,2.7348,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607831020,0.82452,2424.4,2424.3,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1747607831219,2.06093,2424.8,2424.3,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1747607831418,0.82449,2424.5,2424.3,14.11854]
["bitfinex-derivatives","ETHF0:USTF0",1747607831611,0.82438,2424.8,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1747607831816,3.2078,2425.2,2424.4,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1747607832019,3.2078,2425.2,2424.5,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1747607832214,13.277,2425.4,2424.6,0.12886103]
["bitfinex-derivatives","ETHF0:USTF0",1747607832415,0.82437,2424.8,2424.5,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747607832615,5.26838,2425.2,2424.5,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747607832616,0.8244,2424.7,2424.6,0.12886255]
["bitfinex-derivatives","ETHF0:USTF0",1747607833123,0.8244,2424.7,2424.5,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1747607833521,3.2078,2425.2,2424.5,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747607833826,3.2078,2425.2,2424.6,0.1288579]
["bitfinex-derivatives","ETHF0:USTF0",1747607834020,0.82434,2424.9,2424.7,3.78814774]
["bitfinex-derivatives","ETHF0:USTF0",1747607834222,0.82434,2424.9,2424.8,2.7467596]
["bitfinex-derivatives","ETHF0:USTF0",1747607834422,0.82434,2424.9,2424.8,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747607834727,0.82433,2424.9,2424.8,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747607834920,0.82432,2425.0,2424.8,2.74676454]
["bitfinex-derivatives","ETHF0:USTF0",1747607835226,0.82446,2424.6,2424.2,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747607835425,0.8245,2424.4,2424.3,2.74677096]
["bitfinex-derivatives","ETHF0:USTF0",1747607835726,16.0319,2424.9,2424.3,2.74677849]
["bitfinex-derivatives","ETHF0:USTF0",1747607835914,0.8245,2424.5,2424.4,0.12887849]
["bitfinex-derivatives","ETHF0:USTF0",1747607838118,0.82445,2424.6,2424.4,0.12887849]
["bitfinex-derivatives","ETHF0:USTF0",1747607838325,0.82445,2424.6,2424.5,0.12887849]
["bitfinex-derivatives","ETHF0:USTF0",1747607839017,0.82445,2424.6,2424.5,0.1288759]
["bitfinex-derivatives","ETHF0:USTF0",1747607839718,5.9727,2425.0,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1747607839922,0.82438,2424.8,2424.7,0.1288759]
["bitfinex-derivatives","ETHF0:USTF0",1747607840223,3.2078,2425.0,2424.7,0.1288759]
["bitfinex-derivatives","ETHF0:USTF0",1747607840426,0.82433,2424.9,2424.8,0.12885845]
["bitfinex-derivatives","ETHF0:USTF0",1747607842818,0.82433,2424.9,2424.8,0.12886292]
["bitfinex-derivatives","ETHF0:USTF0",1747607843513,2.6704,2425.3,2424.8,0.12886292]
["bitfinex-derivatives","ETHF0:USTF0",1747607843718,2.6704,2425.3,2424.9,0.12886292]
["bitfinex-derivatives","ETHF0:USTF0",1747607843924,0.82424,2425.2,2425.0,0.95314292]
["bitfinex-derivatives","ETHF0:USTF0",1747607844122,0.82424,2425.2,2425.1,0.12886292]
["bitfinex-derivatives","ETHF0:USTF0",1747607844834,0.82424,2425.2,2425.1,0.12884205]
["bitfinex-derivatives","ETHF0:USTF0",1747607845123,0.82414,2425.5,2425.1,8.33664205]
["bitfinex-derivatives","ETHF0:USTF0",1747607845329,2.06012,2425.8,2425.2,0.12884205]
["bitfinex-derivatives","ETHF0:USTF0",1747607845530,0.82415,2425.5,2425.3,0.95304205]
["bitfinex-derivatives","ETHF0:USTF0",1747607845727,5.8299,2426.2,2425.4,13.42184205]
["bitfinex-derivatives","ETHF0:USTF0",1747607846030,2.6221,2426.2,2425.5,0.12884205]
["bitfinex-derivatives","ETHF0:USTF0",1747607846328,2.6221,2426.2,2425.6,3.55432205]
["bitfinex-derivatives","ETHF0:USTF0",1747607846521,0.82398,2426.0,2425.7,0.95288205]
["bitfinex-derivatives","ETHF0:USTF0",1747607846722,0.82397,2426.0,2425.8,0.12884205]
["bitfinex-derivatives","ETHF0:USTF0",1747607846922,2.8609,2426.4,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1747607847122,0.82396,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1747607847329,0.82398,2426.0,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747607847531,0.82399,2425.9,2425.8,0.12880492]
["bitfinex-derivatives","ETHF0:USTF0",1747607847824,3.2078,2425.9,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747607848029,6.0687,2425.8,2425.0,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1747607848230,6.0687,2425.8,2425.1,0.12882548]
["bitfinex-derivatives","ETHF0:USTF0",1747607848431,0.82417,2425.4,2425.2,0.12882548]
["bitfinex-derivatives","ETHF0:USTF0",1747607848728,0.82415,2425.5,2425.3,0.12882548]
["bitfinex-derivatives","ETHF0:USTF0",1747607848929,3.2078,2425.5,2425.1,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1747607849132,3.2078,2425.5,2425.2,0.12883612]
["bitfinex-derivatives","ETHF0:USTF0",1747607849331,3.68506,2425.4,2425.3,0.12883612]
["bitfinex-derivatives","ETHF0:USTF0",1747607849926,0.8242,2425.3,2425.1,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1747607850132,0.8242,2425.3,2425.2,0.12884031]
["bitfinex-derivatives","ETHF0:USTF0",1747607850431,0.8242,2425.3,2425.2,0.12884047]
["bitfinex-derivatives","ETHF0:USTF0",1747607850625,3.68508,2425.4,2425.2,0.12884047]
["bitfinex-derivatives","ETHF0:USTF0",1747607850827,0.82438,2424.8,2424.5,2.03258365]
["bitfinex-derivatives","ETHF0:USTF0",1747607851128,4.03217,2424.8,2424.7,13.38084719]
["bitfinex-derivatives","ETHF0:USTF0",1747607851324,3.2078,2424.8,2424.7,13.38084719]
["bitfinex-derivatives","ETHF0:USTF0",1747607851525,5.8528,2425.1,2424.7,13.38084719]
["bitfinex-derivatives","ETHF0:USTF0",1747607851723,2.645,2425.1,2424.8,0.12884719]
["bitfinex-derivatives","ETHF0:USTF0",1747607851926,0.82411,2425.6,2424.9,0.12884719]
["bitfinex-derivatives","ETHF0:USTF0",1747607852131,2.645,2425.5,2425.0,2.79444719]
["bitfinex-derivatives","ETHF0:USTF0",1747607852332,0.82418,2425.4,2425.1,0.95310196]
["bitfinex-derivatives","ETHF0:USTF0",1747607852529,0.82418,2425.4,2425.2,2.86554196]
["bitfinex-derivatives","ETHF0:USTF0",1747607852738,0.82418,2425.4,2425.3,0.12884196]
["bitfinex-derivatives","ETHF0:USTF0",1747607853029,3.2078,2425.7,2425.3,13.38084196]
["bitfinex-derivatives","ETHF0:USTF0",1747607853234,2.8339,2425.8,2425.4,2.86554196]
["bitfinex-derivatives","ETHF0:USTF0",1747607853235,0.82404,2425.8,2425.4,2.86554196]
["bitfinex-derivatives","ETHF0:USTF0",1747607853435,0.82406,2425.7,2425.5,0.12881839]
["bitfinex-derivatives","ETHF0:USTF0",1747607853734,0.82406,2425.7,2425.6,0.12881839]
["bitfinex-derivatives","ETHF0:USTF0",1747607854235,0.8241,2425.6,2425.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747607854537,0.8241,2425.6,2425.5,2.86552588]
["bitfinex-derivatives","ETHF0:USTF0",1747607855933,0.8241,2425.6,2425.5,0.12882588]
["bitfinex-derivatives","ETHF0:USTF0",1747607856134,4.0319,2425.6,2425.5,0.12882588]
["bitfinex-derivatives","ETHF0:USTF0",1747607856537,4.0319,2425.6,2425.4,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1747607856538,0.82413,2425.5,2425.4,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1747607856837,2.6848,2425.5,2425.4,0.12884336]
["bitfinex-derivatives","ETHF0:USTF0",1747607857037,2.6848,2425.5,2425.0,16.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747607857038,0.82427,2425.1,2425.0,16.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747607857240,0.82427,2425.1,2425.0,16.24345181]
["bitfinex-derivatives","ETHF0:USTF0",1747607857738,2.6848,2425.3,2425.0,16.24345181]
["bitfinex-derivatives","ETHF0:USTF0",1747607857935,0.09218003,2425.4,2425.0,16.24345181]
["bitfinex-derivatives","ETHF0:USTF0",1747607857936,0.09218003,2425.4,2425.1,0.12885224]
["bitfinex-derivatives","ETHF0:USTF0",1747607858134,0.82418,2425.4,2425.2,2.99245224]
["bitfinex-derivatives","ETHF0:USTF0",1747607858333,0.82415,2425.5,2425.3,0.12885224]
["bitfinex-derivatives","ETHF0:USTF0",1747607858538,0.82415,2425.5,2425.4,3.01035224]
["bitfinex-derivatives","ETHF0:USTF0",1747607858743,3.2078,2425.9,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1747607858935,0.82405,2425.8,2425.6,3.01035224]
["bitfinex-derivatives","ETHF0:USTF0",1747607859238,0.82405,2425.8,2425.7,0.12885224]
["bitfinex-derivatives","ETHF0:USTF0",1747607859435,4.03181,2425.9,2425.7,0.12885224]
["bitfinex-derivatives","ETHF0:USTF0",1747607859634,0.82399,2425.9,2425.8,3.01035224]
["bitfinex-derivatives","ETHF0:USTF0",1747607859847,0.82399,2425.9,2425.8,3.01031134]
["bitfinex-derivatives","ETHF0:USTF0",1747607861647,0.82399,2425.9,2425.8,3.01031338]
["bitfinex-derivatives","ETHF0:USTF0",1747607862142,0.82399,2425.9,2425.8,3.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1747607863637,0.82399,2425.9,2425.8,3.01031184]
["bitfinex-derivatives","ETHF0:USTF0",1747607865447,0.82399,2425.9,2425.8,3.01031177]
["bitfinex-derivatives","ETHF0:USTF0",1747607866148,0.82413,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607866349,0.82413,2425.5,2425.4,3.33662639]
["bitfinex-derivatives","ETHF0:USTF0",1747607867047,0.82408,2425.7,2425.4,4.16078639]
["bitfinex-derivatives","ETHF0:USTF0",1747607867354,3.2078,2425.9,2425.5,2.89502639]
["bitfinex-derivatives","ETHF0:USTF0",1747607867648,4.03183,2425.9,2425.6,0.95290639]
["bitfinex-derivatives","ETHF0:USTF0",1747607867946,4.03183,2425.9,2425.7,2.80772639]
["bitfinex-derivatives","ETHF0:USTF0",1747607868145,3.2078,2425.9,2425.8,0.95285639]
["bitfinex-derivatives","ETHF0:USTF0",1747607869345,4.03179,2425.9,2425.8,0.12880129]
["bitfinex-derivatives","ETHF0:USTF0",1747607870250,2.6375,2426.1,2425.8,0.12880129]
["bitfinex-derivatives","ETHF0:USTF0",1747607870451,0.82396,2426.0,2425.9,2.80770129]
["bitfinex-derivatives","ETHF0:USTF0",1747607871050,2.6375,2426.1,2425.9,2.80770129]
["bitfinex-derivatives","ETHF0:USTF0",1747607871352,0.82396,2426.0,2425.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747607871551,0.82396,2426.0,2425.9,2.80770322]
["bitfinex-derivatives","ETHF0:USTF0",1747607873047,0.82396,2426.0,2425.9,2.80770379]
["bitfinex-derivatives","ETHF0:USTF0",1747607874948,0.82396,2426.0,2425.9,0.1288089]
["bitfinex-derivatives","ETHF0:USTF0",1747607876553,0.91614003,2426.0,2425.9,0.1288089]
["bitfinex-derivatives","ETHF0:USTF0",1747607876747,0.82408,2425.7,2425.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1747607876952,0.82404,2425.8,2425.6,0.95291484]
["bitfinex-derivatives","ETHF0:USTF0",1747607877149,0.82404,2425.8,2425.7,2.80211059]
["bitfinex-derivatives","ETHF0:USTF0",1747607877843,0.09218003,2426.0,2425.7,2.80211059]
["bitfinex-derivatives","ETHF0:USTF0",1747607878040,0.82399,2425.9,2425.8,0.12881059]
["bitfinex-derivatives","ETHF0:USTF0",1747607878249,0.82399,2425.9,2425.8,2.80211059]
["bitfinex-derivatives","ETHF0:USTF0",1747607878548,0.82399,2425.9,2425.6,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747607878755,0.82406,2425.7,2425.6,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747607878950,0.82406,2425.7,2425.6,13.30281597]
["bitfinex-derivatives","ETHF0:USTF0",1747607880149,0.82406,2425.7,2425.6,0.12881597]
["bitfinex-derivatives","ETHF0:USTF0",1747607880653,0.8242,2425.3,2425.2,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1747607880951,0.82419,2425.4,2425.2,13.30283879]
["bitfinex-derivatives","ETHF0:USTF0",1747607881151,0.82419,2425.4,2425.3,2.89113879]
["bitfinex-derivatives","ETHF0:USTF0",1747607881349,0.8241,2425.6,2425.3,3.71532879]
["bitfinex-derivatives","ETHF0:USTF0",1747607881659,0.82404,2425.8,2425.4,0.12883879]
["bitfinex-derivatives","ETHF0:USTF0",1747607881857,0.82404,2425.8,2425.5,3.71523091]
["bitfinex-derivatives","ETHF0:USTF0",1747607882053,3.29998003,2425.9,2425.6,0.12882091]
["bitfinex-derivatives","ETHF0:USTF0",1747607882255,0.82403,2425.8,2425.7,2.89112091]
["bitfinex-derivatives","ETHF0:USTF0",1747607882449,3.52933,2425.8,2425.7,0.12882091]
["bitfinex-derivatives","ETHF0:USTF0",1747607882653,11.23563,2425.8,2425.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747607882953,11.23563,2425.8,2424.9,1.20814365]
["bitfinex-derivatives","ETHF0:USTF0",1747607882954,2.06048,2425.4,2424.9,1.20814365]
["bitfinex-derivatives","ETHF0:USTF0",1747607883253,0.8243,2425.0,2424.9,1.20814365]
["bitfinex-derivatives","ETHF0:USTF0",1747607883657,3.5656,2425.0,2424.9,1.20814365]
["bitfinex-derivatives","ETHF0:USTF0",1747607883855,3.5656,2425.0,2424.9,3.85834365]
["bitfinex-derivatives","ETHF0:USTF0",1747607884257,2.7413,2425.0,2424.1,37.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747607884456,0.82448,2424.5,2424.1,54.49958]
["bitfinex-derivatives","ETHF0:USTF0",1747607884653,3.2078,2424.8,2424.1,53.675]
["bitfinex-derivatives","ETHF0:USTF0",1747607884853,0.82448,2424.5,2424.1,53.675]
["bitfinex-derivatives","ETHF0:USTF0",1747607885161,0.82457,2424.2,2424.1,53.675]
["bitfinex-derivatives","ETHF0:USTF0",1747607886654,0.82456,2424.3,2424.1,53.675]
["bitfinex-derivatives","ETHF0:USTF0",1747607886955,4.03237,2424.2,2424.1,34.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607887152,6.85487,2424.2,2424.1,34.643]
["bitfinex-derivatives","ETHF0:USTF0",1747607887556,3.2078,2424.5,2424.1,37.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747607887755,0.82451,2424.4,2424.1,38.16731]
["bitfinex-derivatives","ETHF0:USTF0",1747607887957,0.82454,2424.3,2424.1,37.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747607888156,0.82457,2424.2,2424.1,37.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747607888652,0.82467,2423.9,2423.8,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1747607888852,0.82467,2423.9,2423.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747607889153,0.82479,2423.6,2423.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747607889355,0.82478,2423.6,2423.5,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747607889556,0.82495,2423.1,2423.0,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607889750,4.03275,2423.1,2423.0,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747607890062,0.82495,2423.1,2423.0,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747607890757,4.03275,2423.1,2423.0,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747607892464,3.2078,2423.1,2423.0,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747607892759,3.2078,2423.7,2423.0,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747607892960,2.7957,2423.6,2423.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747607893161,2.7957,2423.6,2423.0,15.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747607893356,2.7957,2423.6,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1747607893554,2.7957,2423.6,2422.8,15.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747607893857,2.7957,2423.6,2422.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747607894052,2.7957,2423.6,2422.9,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1747607894258,0.82487,2423.4,2423.0,3.39736]
["bitfinex-derivatives","ETHF0:USTF0",1747607894464,3.2078,2423.7,2423.0,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747607894658,3.2078,2423.7,2423.1,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1747607894964,6.82826,2423.7,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1747607895158,4.03256,2423.7,2423.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747607895365,3.2078,2423.7,2423.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747607895866,3.2078,2423.7,2423.5,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1747607896160,3.2078,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747607896364,0.82461,2424.1,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747607896365,3.2078,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747607896667,3.2078,2424.9,2424.3,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1747607896856,3.2078,2424.9,2424.4,15.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747607897057,0.82445,2424.6,2424.4,15.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747607897255,0.82437,2424.8,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1747607897452,3.2078,2424.9,2424.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747607897862,5.2753,2425.3,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1747607898164,2.7408,2425.2,2424.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747607898660,3.2078,2425.7,2424.9,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1747607898959,2.5997,2425.5,2425.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607899355,3.2078,2425.2,2425.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607899560,0.82419,2425.4,2425.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747607899964,3.2078,2425.5,2425.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607900162,2.7184,2426.3,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747607900163,2.5997,2426.0,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1747607900469,0.82408,2425.7,2425.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607900866,2.5997,2426.0,2425.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747607901056,5.2678,2425.9,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747607901262,3.2078,2425.6,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607901462,0.8242,2425.3,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607901770,0.09218003,2424.9,2424.6,34.647]
["bitfinex-derivatives","ETHF0:USTF0",1747607902067,0.09218003,2424.9,2424.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607902567,0.09218003,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1747607902869,3.51159,2425.4,2424.7,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747607903060,3.2078,2425.6,2424.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747607903364,3.2078,2425.6,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1747607903560,0.82422,2425.3,2425.0,15.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747607903766,0.82421,2425.3,2425.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1747607903966,0.82421,2425.3,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607904168,2.8345,2425.5,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607904369,3.2078,2425.6,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607904562,0.8241,2425.6,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607904762,5.9817,2425.7,2425.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747607904958,2.06033,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607905166,0.8243,2425.0,2424.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747607905365,0.82447,2424.5,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607905672,0.82446,2424.6,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607905967,0.82442,2424.7,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607906167,0.82446,2424.6,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607906369,0.82447,2424.5,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607906865,5.7964,2424.8,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607907065,4.03227,2424.5,2424.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1747607907273,4.03227,2424.5,2424.1,16.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747607907274,0.82457,2424.2,2424.1,16.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747607907466,0.82456,2424.3,2424.1,16.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747607907768,3.2078,2424.8,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747607907970,5.8717,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607908263,0.82448,2424.5,2424.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607908467,8.5103,2424.8,2424.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607908863,2.7564,2425.0,2424.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607909064,0.82435,2424.9,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747607909265,0.82435,2424.9,2424.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607909464,0.8244,2424.7,2424.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607909972,6.0246,2425.1,2424.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607910275,0.82438,2424.8,2424.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607910463,6.0246,2425.1,2424.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607910464,3.2078,2425.1,2424.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747607910667,3.2078,2425.1,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1747607910668,0.82429,2425.1,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1747607910971,0.82429,2425.1,2424.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747607911282,0.8244,2424.7,2424.6,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1747607911568,5.9472,2425.0,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607911765,0.82435,2424.9,2424.6,16.70042]
["bitfinex-derivatives","ETHF0:USTF0",1747607911966,0.8244,2424.7,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607912379,0.82435,2424.9,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607912668,2.7394,2425.0,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607912870,5.9472,2425.0,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607913076,2.7394,2425.0,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607913376,0.8244,2424.7,2424.6,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1747607913874,4.0322,2424.7,2424.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747607914474,0.8244,2424.7,2424.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747607914864,0.82439,2424.8,2424.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747607915170,0.82434,2424.9,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1747607915374,2.7394,2425.0,2424.7,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747607915563,3.51062,2425.3,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1747607915867,3.2078,2425.7,2425.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747607916073,18.3162,2426.0,2425.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747607916274,18.3162,2426.0,2425.1,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747607916471,0.82409,2425.7,2425.1,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747607916672,18.3162,2426.0,2425.1,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747607916874,6.0287,2426.1,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747607917063,0.82399,2425.9,2425.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607917263,4.77262,2426.0,2425.0,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747607917471,0.82407,2425.7,2425.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607917678,0.82401,2425.9,2425.5,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1747607917974,3.53667,2426.0,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1747607918172,2.7127,2426.0,2425.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607918373,0.82398,2426.0,2425.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607918769,0.82399,2425.9,2425.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607919072,2.7127,2426.0,2425.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607919267,3.53668,2426.0,2425.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747607919468,3.53668,2426.0,2425.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1747607919469,2.7127,2426.0,2425.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1747607919673,2.7127,2426.0,2425.6,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607920172,6.0287,2426.1,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747607920367,6.85264,2426.1,2425.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607920772,6.0287,2426.1,2425.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607921281,3.2078,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747607921477,3.2078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607921671,3.2078,2425.8,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747607921872,3.2078,2425.8,2425.6,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607922072,3.2078,2426.1,2425.6,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607922281,3.2078,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747607922480,3.2078,2426.1,2426.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607922869,3.2078,2426.1,2425.8,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1747607923072,0.82403,2425.8,2425.7,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1747607923275,2.5877,2426.0,2425.5,15.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747607923782,0.82401,2425.9,2425.5,16.60581]
["bitfinex-derivatives","ETHF0:USTF0",1747607923985,0.82401,2425.9,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747607924184,3.41168,2426.0,2425.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607924481,3.2078,2426.1,2425.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607924683,3.2078,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747607924984,4.03173,2426.1,2426.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607925381,0.82393,2426.1,2426.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747607926488,0.82393,2426.1,2426.0,15.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747607927596,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607927794,0.82406,2425.7,2425.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747607928298,0.82401,2425.9,2425.6,3.54428]
["bitfinex-derivatives","ETHF0:USTF0",1747607929002,0.82403,2425.8,2425.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747607929192,0.82406,2425.7,2425.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747607929392,3.40256,2425.7,2425.6,15.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747607930596,3.40256,2425.7,2425.3,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1747607930597,2.5785,2425.7,2425.3,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1747607930897,0.82416,2425.4,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607931300,3.40266,2425.4,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607932002,0.82416,2425.4,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607932199,3.2078,2425.5,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607932400,0.82416,2425.4,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607934704,2.7043,2425.7,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607935099,0.82416,2425.4,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607935299,3.2078,2425.6,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607935600,4.03191,2425.6,2425.3,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747607935904,3.2078,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1747607936602,0.82405,2425.8,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1747607936805,0.82405,2425.8,2425.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747607937701,0.82406,2425.7,2425.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747607937903,3.2078,2425.9,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747607938204,3.2078,2425.9,2425.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747607938205,4.03179,2425.9,2425.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747607938407,3.2078,2425.9,2425.8,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747607938610,4.03179,2425.9,2425.8,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747607938905,3.2078,2425.9,2425.8,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747607939905,0.82397,2426.0,2425.8,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747607940607,0.82394,2426.1,2425.8,16.24742]
["bitfinex-derivatives","ETHF0:USTF0",1747607940812,0.82396,2426.0,2425.8,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747607941111,3.2078,2426.6,2425.8,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747607941403,0.82377,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607941611,0.82386,2426.3,2426.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747607941812,3.2078,2426.3,2425.6,37.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747607942003,0.82389,2426.2,2425.9,2.04556133]
["bitfinex-derivatives","ETHF0:USTF0",1747607942201,0.82393,2426.1,2426.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747607942907,0.82396,2426.0,2425.9,1.22158133]
["bitfinex-derivatives","ETHF0:USTF0",1747607943108,9.33396,2426.0,2425.9,1.22158133]
["bitfinex-derivatives","ETHF0:USTF0",1747607943509,0.82406,2425.7,2425.6,37.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747607943705,4.03186,2425.7,2425.6,37.41472228]
["bitfinex-derivatives","ETHF0:USTF0",1747607943909,4.03186,2425.7,2425.6,0.12882228]
["bitfinex-derivatives","ETHF0:USTF0",1747607944210,0.8241,2425.6,2425.4,1.61540409]
["bitfinex-derivatives","ETHF0:USTF0",1747607944405,0.8241,2425.6,2425.5,1.33698199]
["bitfinex-derivatives","ETHF0:USTF0",1747607944406,3.3064,2425.6,2425.5,1.33698199]
["bitfinex-derivatives","ETHF0:USTF0",1747607944616,3.3064,2425.6,2425.5,1.20814365]
["bitfinex-derivatives","ETHF0:USTF0",1747607944803,9.856,2425.9,2425.5,1.33698804]
["bitfinex-derivatives","ETHF0:USTF0",1747607945107,3.2078,2425.7,2425.6,13.07383036]
["bitfinex-derivatives","ETHF0:USTF0",1747607945305,3.2078,2425.7,2425.6,15.55593036]
["bitfinex-derivatives","ETHF0:USTF0",1747607945502,4.03186,2425.7,2425.6,2.61093036]
["bitfinex-derivatives","ETHF0:USTF0",1747607945812,3.2078,2425.7,2425.6,15.55593036]
["bitfinex-derivatives","ETHF0:USTF0",1747607946211,4.03186,2425.7,2425.6,15.55593036]
["bitfinex-derivatives","ETHF0:USTF0",1747607946810,4.03186,2425.7,2425.6,0.12883036]
["bitfinex-derivatives","ETHF0:USTF0",1747607947016,3.2078,2425.7,2425.4,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1747607947216,3.5668,2425.6,2425.5,0.12884289]
["bitfinex-derivatives","ETHF0:USTF0",1747607948710,3.5668,2425.6,2425.2,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1747607948711,0.8242,2425.3,2425.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747607949019,0.8242,2425.3,2425.2,0.12884356]
["bitfinex-derivatives","ETHF0:USTF0",1747607949517,3.2078,2425.4,2425.2,0.12884356]
["bitfinex-derivatives","ETHF0:USTF0",1747607949817,3.2078,2425.4,2425.3,2.81944356]
["bitfinex-derivatives","ETHF0:USTF0",1747607950014,9.37568,2425.7,2425.3,2.81944356]
["bitfinex-derivatives","ETHF0:USTF0",1747607950212,8.5516,2425.7,2425.4,0.12884356]
["bitfinex-derivatives","ETHF0:USTF0",1747607950514,0.82413,2425.6,2425.5,2.81304356]
["bitfinex-derivatives","ETHF0:USTF0",1747607950719,3.29713,2425.6,2425.5,2.81304356]
["bitfinex-derivatives","ETHF0:USTF0",1747607951717,3.29713,2425.6,2425.5,0.12884356]
["bitfinex-derivatives","ETHF0:USTF0",1747607951921,0.82436,2424.9,2424.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747607952113,0.82436,2424.9,2424.8,0.12885888]
["bitfinex-derivatives","ETHF0:USTF0",1747607952415,0.82432,2425.0,2424.8,0.12886295]
["bitfinex-derivatives","ETHF0:USTF0",1747607952617,3.2078,2425.1,2424.9,2.81306295]
["bitfinex-derivatives","ETHF0:USTF0",1747607952920,0.82427,2425.1,2425.0,0.12886295]
["bitfinex-derivatives","ETHF0:USTF0",1747607954122,2.473,2425.2,2425.0,0.12886295]
["bitfinex-derivatives","ETHF0:USTF0",1747607954420,3.2078,2425.4,2424.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1747607954421,3.2078,2425.4,2425.1,15.62724794]
["bitfinex-derivatives","ETHF0:USTF0",1747607954720,4.03196,2425.4,2425.2,0.12884794]
["bitfinex-derivatives","ETHF0:USTF0",1747607954921,3.2078,2425.4,2425.3,2.68124794]
["bitfinex-derivatives","ETHF0:USTF0",1747607955221,5.8656,2425.7,2425.3,2.68124794]
["bitfinex-derivatives","ETHF0:USTF0",1747607955422,0.82413,2425.5,2425.4,0.12884794]
["bitfinex-derivatives","ETHF0:USTF0",1747607955918,0.82433,2424.9,2424.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747607956116,4.03213,2424.9,2424.8,2.72146743]
["bitfinex-derivatives","ETHF0:USTF0",1747607956522,4.03213,2424.9,2424.8,0.12886743]
["bitfinex-derivatives","ETHF0:USTF0",1747607957615,0.82447,2424.5,2424.1,34.626]
["bitfinex-derivatives","ETHF0:USTF0",1747607957821,4.03234,2424.3,2424.2,2.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1747607958022,3.2078,2424.3,2424.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747607958213,16.0608,2424.7,2424.2,2.7215012]
["bitfinex-derivatives","ETHF0:USTF0",1747607958414,0.8245,2424.4,2424.3,0.1289012]
["bitfinex-derivatives","ETHF0:USTF0",1747607958912,0.82454,2424.3,2424.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747607959110,5.2137,2424.6,2424.2,2.72150434]
["bitfinex-derivatives","ETHF0:USTF0",1747607959310,4.03215,2424.9,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1747607959513,9.856,2425.1,2424.6,2.76588661]
["bitfinex-derivatives","ETHF0:USTF0",1747607959514,0.8243,2425.0,2424.6,2.76588661]
["bitfinex-derivatives","ETHF0:USTF0",1747607959715,0.82435,2424.9,2424.7,0.12888661]
["bitfinex-derivatives","ETHF0:USTF0",1747607959929,0.82435,2424.9,2424.8,2.76587006]
["bitfinex-derivatives","ETHF0:USTF0",1747607960324,3.29675,2424.9,2424.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1747607960718,3.29675,2424.9,2424.8,2.76587137]
["bitfinex-derivatives","ETHF0:USTF0",1747607960920,3.2078,2425.0,2424.8,2.76587137]
["bitfinex-derivatives","ETHF0:USTF0",1747607961120,3.2078,2425.0,2424.9,0.12887137]
["bitfinex-derivatives","ETHF0:USTF0",1747607961631,3.2078,2425.0,2424.9,2.76587137]
["bitfinex-derivatives","ETHF0:USTF0",1747607961924,4.0321,2425.0,2424.9,2.765859]
["bitfinex-derivatives","ETHF0:USTF0",1747607962115,0.8243,2425.0,2424.9,2.765859]
["bitfinex-derivatives","ETHF0:USTF0",1747607962320,0.82428,2425.1,2424.9,2.765859]
["bitfinex-derivatives","ETHF0:USTF0",1747607962527,0.82428,2425.1,2424.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1747607962718,3.2078,2425.3,2424.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1747607963222,3.2078,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1747607963413,3.2078,2425.3,2425.2,13.90206409]
["bitfinex-derivatives","ETHF0:USTF0",1747607963627,4.03440656,2425.8,2425.2,13.07783409]
["bitfinex-derivatives","ETHF0:USTF0",1747607963821,5.9076,2425.9,2425.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747607964020,3.2078,2425.9,2425.3,15.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747607964225,6.09382656,2426.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607964226,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747607964423,3.2078,2426.3,2425.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747607964622,0.82406,2425.7,2425.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747607965234,0.82414,2425.5,2425.3,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1747607965420,9.856,2426.2,2425.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747607965624,0.824,2425.9,2425.5,13.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747607965825,4.03184,2425.8,2425.4,13.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747607966130,3.2078,2426.1,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1747607966426,5.814,2426.1,2425.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747607967230,0.82403,2425.8,2425.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747607967425,0.82403,2425.8,2425.7,2.68061427]
["bitfinex-derivatives","ETHF0:USTF0",1747607967729,0.82402,2425.9,2425.7,2.68061427]
["bitfinex-derivatives","ETHF0:USTF0",1747607967926,5.814,2426.1,2425.8,0.12881427]
["bitfinex-derivatives","ETHF0:USTF0",1747607968233,0.82396,2426.0,2425.9,0.12881253]
["bitfinex-derivatives","ETHF0:USTF0",1747607968619,0.82401,2425.9,2425.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747607968930,5.814,2426.1,2425.8,0.12881221]
["bitfinex-derivatives","ETHF0:USTF0",1747607969233,0.82403,2425.9,2425.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747607969529,0.82403,2425.9,2425.8,0.12881158]
["bitfinex-derivatives","ETHF0:USTF0",1747607969730,5.814,2426.1,2425.8,0.12881158]
["bitfinex-derivatives","ETHF0:USTF0",1747607969932,6.63795,2426.1,2425.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747607970326,0.82396,2426.0,2425.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747607970528,0.82396,2426.0,2425.9,2.83211029]
["bitfinex-derivatives","ETHF0:USTF0",1747607970729,0.82396,2426.0,2425.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747607971433,0.82401,2425.9,2425.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1747607971635,0.82403,2425.8,2425.7,0.12881739]
["bitfinex-derivatives","ETHF0:USTF0",1747607971833,2.5812,2426.0,2425.7,2.77061798]
["bitfinex-derivatives","ETHF0:USTF0",1747607972033,2.5812,2426.0,2425.7,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747607972528,0.82403,2425.8,2425.7,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747607972729,0.82413,2425.5,2425.4,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1747607972930,4.03193,2425.5,2425.4,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1747607973137,0.82416,2425.4,2425.3,34.635]
["bitfinex-derivatives","ETHF0:USTF0",1747607973936,3.40536,2425.4,2425.3,34.635]
["bitfinex-derivatives","ETHF0:USTF0",1747607974433,0.82429,2425.1,2425.0,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1747607974732,2.5812,2425.4,2425.0,13.76215443]
["bitfinex-derivatives","ETHF0:USTF0",1747607974933,0.82422,2425.3,2425.1,0.12885443]
["bitfinex-derivatives","ETHF0:USTF0",1747607975134,0.82422,2425.3,2425.0,13.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747607975135,0.82422,2425.3,2425.2,0.12885443]
["bitfinex-derivatives","ETHF0:USTF0",1747607975535,4.70001,2425.7,2425.2,0.12884801]
["bitfinex-derivatives","ETHF0:USTF0",1747607975536,2.6398,2425.7,2425.2,0.12884801]
["bitfinex-derivatives","ETHF0:USTF0",1747607975839,3.28816,2425.4,2425.3,0.12884801]
["bitfinex-derivatives","ETHF0:USTF0",1747607976239,0.82416,2425.5,2425.3,0.12884801]
["bitfinex-derivatives","ETHF0:USTF0",1747607976442,0.8241,2425.6,2425.4,2.61853866]
["bitfinex-derivatives","ETHF0:USTF0",1747607976632,0.82413,2425.5,2425.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747607976831,0.82413,2425.5,2425.4,2.61853539]
["bitfinex-derivatives","ETHF0:USTF0",1747607977232,2.6398,2425.7,2425.4,2.61853539]
["bitfinex-derivatives","ETHF0:USTF0",1747607977431,3.2078,2426.2,2425.5,2.18909823]
["bitfinex-derivatives","ETHF0:USTF0",1747607977631,3.2078,2426.2,2425.6,15.54331823]
["bitfinex-derivatives","ETHF0:USTF0",1747607977836,0.82397,2426.0,2425.7,0.12881823]
["bitfinex-derivatives","ETHF0:USTF0",1747607978035,5.8905,2426.6,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1747607978234,2.6827,2426.6,2426.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747607978436,5.1578,2426.7,2426.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747607978737,5.1578,2426.7,2426.4,0.1287802]
["bitfinex-derivatives","ETHF0:USTF0",1747607978938,0.82378,2426.6,2426.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747607979731,3.2078,2426.8,2426.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747607979932,3.2078,2426.8,2426.5,3.42928]
["bitfinex-derivatives","ETHF0:USTF0",1747607980534,3.2078,2426.8,2426.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747607980735,3.2078,2426.8,2426.5,3.42928]
["bitfinex-derivatives","ETHF0:USTF0",1747607980940,4.03440656,2427.0,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1747607981240,4.03440656,2427.0,2426.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747607981241,4.85802656,2427.0,2426.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747607981439,4.0314,2427.1,2426.9,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1747607981743,3.2078,2427.1,2427.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747607982040,4.03139,2427.1,2427.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747607982243,0.8237,2426.8,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1747607982541,3.2078,2426.8,2426.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747607982741,2.5704,2426.7,2426.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747607983540,0.82376,2426.6,2426.2,15.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747607983731,0.82376,2426.6,2426.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747607984739,3.2078,2426.8,2426.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1747607984941,0.8237,2426.8,2426.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747607985139,0.82374,2426.7,2426.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747607985441,3.2078,2426.6,2426.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747607985641,0.82379,2426.5,2426.3,15.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747607985840,5.7574,2426.6,2426.3,15.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747607986038,2.5496,2426.6,2426.3,15.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747607986242,0.82364,2427.0,2426.3,15.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747607986536,0.82369,2426.8,2426.3,15.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747607986742,3.2078,2426.9,2426.3,15.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747607986939,3.2078,2426.6,2426.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747607987140,2.4811,2426.8,2426.4,13.62881]
["bitfinex-derivatives","ETHF0:USTF0",1747607987141,3.30481,2426.8,2426.4,13.62881]
["bitfinex-derivatives","ETHF0:USTF0",1747607987337,2.4811,2426.8,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607987942,0.82374,2426.7,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607988134,0.8237,2426.8,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607988330,3.2078,2426.9,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607988540,4.03146,2426.9,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607989046,4.03146,2426.9,2426.5,3.37216]
["bitfinex-derivatives","ETHF0:USTF0",1747607989847,4.03148,2426.9,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607990038,0.8237,2426.8,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607990344,0.82369,2426.8,2426.5,3.37216]
["bitfinex-derivatives","ETHF0:USTF0",1747607990539,3.2078,2426.9,2426.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747607990743,3.2078,2426.9,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1747607990943,3.2078,2426.9,2426.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747607991247,3.2078,2426.9,2426.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747607991439,3.2078,2426.9,2426.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747607991640,4.03146,2426.9,2426.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747607993045,0.82371,2426.8,2426.4,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1747607993244,3.30461,2426.8,2426.5,3.60293755]
["bitfinex-derivatives","ETHF0:USTF0",1747607993542,3.30461,2426.8,2426.6,0.12876755]
["bitfinex-derivatives","ETHF0:USTF0",1747607993742,3.30461,2426.8,2426.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747607994137,4.03148,2426.9,2426.7,2.77916271]
["bitfinex-derivatives","ETHF0:USTF0",1747607994337,0.82369,2426.8,2426.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747607994538,0.82369,2426.8,2426.7,2.77916296]
["bitfinex-derivatives","ETHF0:USTF0",1747607994945,0.82369,2426.8,2426.7,0.12876296]
["bitfinex-derivatives","ETHF0:USTF0",1747607995146,2.4809,2426.8,2426.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747607995447,3.2078,2426.9,2426.6,0.1287701]
["bitfinex-derivatives","ETHF0:USTF0",1747607995648,0.8237,2426.8,2426.7,2.78526461]
["bitfinex-derivatives","ETHF0:USTF0",1747607995940,3.2078,2426.9,2426.7,2.78526461]
["bitfinex-derivatives","ETHF0:USTF0",1747607996140,4.03146,2426.9,2426.8,0.12876461]
["bitfinex-derivatives","ETHF0:USTF0",1747607996342,4.03146,2426.9,2426.8,0.12875899]
["bitfinex-derivatives","ETHF0:USTF0",1747607996848,0.82366,2426.9,2426.8,0.12875899]
["bitfinex-derivatives","ETHF0:USTF0",1747607997541,3.2078,2427.2,2426.8,2.78525899]
["bitfinex-derivatives","ETHF0:USTF0",1747607997746,3.2078,2427.2,2426.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747607997949,0.82362,2427.0,2426.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747607998149,0.82365,2426.9,2426.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747607998341,0.82364,2427.0,2426.8,2.78525537]
["bitfinex-derivatives","ETHF0:USTF0",1747607998649,0.82364,2427.0,2426.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747607998849,0.82365,2427.0,2426.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747607999039,3.51971,2427.1,2426.8,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1747607999245,0.82363,2427.0,2426.8,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1747607999449,3.51972,2427.1,2426.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747607999649,3.51972,2427.1,2426.9,0.1287527]
["bitfinex-derivatives","ETHF0:USTF0",1747607999847,3.51972,2427.1,2427.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747608003456,3.2078,2427.2,2427.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747608003962,4.03136,2427.2,2427.1,0.12874537]
["bitfinex-derivatives","ETHF0:USTF0",1747608004457,4.03136,2427.2,2427.1,2.61534537]
["bitfinex-derivatives","ETHF0:USTF0",1747608004856,6.67816,2427.2,2427.1,2.61534537]
["bitfinex-derivatives","ETHF0:USTF0",1747608005460,3.2078,2427.2,2427.1,2.61534537]
["bitfinex-derivatives","ETHF0:USTF0",1747608005858,4.03135,2427.2,2427.1,2.61534537]
["bitfinex-derivatives","ETHF0:USTF0",1747608006561,4.03135,2427.2,2427.1,0.12874537]
["bitfinex-derivatives","ETHF0:USTF0",1747608006753,6.67815,2427.2,2427.1,0.12874537]
["bitfinex-derivatives","ETHF0:USTF0",1747608007151,3.2078,2427.2,2427.1,0.95233537]
["bitfinex-derivatives","ETHF0:USTF0",1747608007352,3.2078,2427.7,2427.1,12.78674387]
["bitfinex-derivatives","ETHF0:USTF0",1747608007557,0.82343,2427.6,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747608007758,0.82343,2427.6,2427.4,2.79234387]
["bitfinex-derivatives","ETHF0:USTF0",1747608008056,5.074,2427.9,2427.5,0.12874387]
["bitfinex-derivatives","ETHF0:USTF0",1747608008256,0.82338,2427.7,2427.6,2.79234387]
["bitfinex-derivatives","ETHF0:USTF0",1747608008452,0.82338,2427.7,2427.6,15.45034387]
["bitfinex-derivatives","ETHF0:USTF0",1747608008964,4.03116,2427.8,2427.6,15.45034387]
["bitfinex-derivatives","ETHF0:USTF0",1747608009155,4.03116,2427.8,2427.7,0.12871675]
["bitfinex-derivatives","ETHF0:USTF0",1747608010761,2.05853,2427.7,2427.2,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1747608010956,0.82349,2427.4,2427.3,0.12872657]
["bitfinex-derivatives","ETHF0:USTF0",1747608011261,2.5375,2427.7,2427.3,0.12873848]
["bitfinex-derivatives","ETHF0:USTF0",1747608011457,4.03125,2427.5,2427.4,2.71253848]
["bitfinex-derivatives","ETHF0:USTF0",1747608012160,4.03125,2427.5,2427.4,0.12873848]
["bitfinex-derivatives","ETHF0:USTF0",1747608012354,0.82362,2427.0,2426.9,15.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747608012554,0.82362,2427.0,2426.9,2.7125436]
["bitfinex-derivatives","ETHF0:USTF0",1747608012858,0.82362,2427.0,2426.9,2.71255302]
["bitfinex-derivatives","ETHF0:USTF0",1747608013250,3.2078,2427.2,2426.9,2.71255302]
["bitfinex-derivatives","ETHF0:USTF0",1747608013456,0.09218003,2427.1,2427.0,0.95237302]
["bitfinex-derivatives","ETHF0:USTF0",1747608013664,9.856,2427.6,2427.0,0.95237302]
["bitfinex-derivatives","ETHF0:USTF0",1747608013665,9.856,2427.6,2427.0,18.46195302]
["bitfinex-derivatives","ETHF0:USTF0",1747608013863,9.856,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1747608014058,5.838,2427.9,2427.5,12.78475302]
["bitfinex-derivatives","ETHF0:USTF0",1747608014260,4.03113,2427.9,2427.6,0.95215302]
["bitfinex-derivatives","ETHF0:USTF0",1747608014561,3.29998003,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1747608014757,3.29998003,2427.9,2427.8,0.12870365]
["bitfinex-derivatives","ETHF0:USTF0",1747608015064,3.29998003,2427.9,2427.8,0.95205365]
["bitfinex-derivatives","ETHF0:USTF0",1747608015265,3.29998003,2427.9,2427.8,0.12870365]
["bitfinex-derivatives","ETHF0:USTF0",1747608015459,3.2078,2427.9,2427.8,0.12870365]
["bitfinex-derivatives","ETHF0:USTF0",1747608015867,4.03112,2427.9,2427.8,0.12870365]
["bitfinex-derivatives","ETHF0:USTF0",1747608016156,8.2797,2428.3,2427.8,0.12870365]
["bitfinex-derivatives","ETHF0:USTF0",1747608016360,0.82331,2428.0,2427.9,0.12870365]
["bitfinex-derivatives","ETHF0:USTF0",1747608016565,0.82331,2428.0,2427.9,0.12869709]
["bitfinex-derivatives","ETHF0:USTF0",1747608017764,4.03111,2428.0,2427.9,0.12869709]
["bitfinex-derivatives","ETHF0:USTF0",1747608018162,3.2078,2428.3,2427.9,0.12869709]
["bitfinex-derivatives","ETHF0:USTF0",1747608018362,3.2078,2428.3,2428.0,0.12869709]
["bitfinex-derivatives","ETHF0:USTF0",1747608018363,0.82328,2428.1,2428.0,0.12869709]
["bitfinex-derivatives","ETHF0:USTF0",1747608019063,0.82322,2428.2,2428.0,0.12869709]
["bitfinex-derivatives","ETHF0:USTF0",1747608019259,3.2078,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1747608019559,2.6331,2428.6,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1747608019759,2.53,2428.7,2428.4,0.12869237]
["bitfinex-derivatives","ETHF0:USTF0",1747608020065,0.82305,2428.7,2428.5,0.12869237]
["bitfinex-derivatives","ETHF0:USTF0",1747608020361,0.82306,2428.7,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1747608020661,3.2078,2429.3,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1747608020858,5.61229135,2429.5,2428.9,15.99046556]
["bitfinex-derivatives","ETHF0:USTF0",1747608021059,5.61229135,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1747608021260,5.61229135,2429.5,2429.4,13.60447556]
["bitfinex-derivatives","ETHF0:USTF0",1747608021464,5.61229135,2429.5,2429.4,0.12866556]
["bitfinex-derivatives","ETHF0:USTF0",1747608021659,8.82009135,2429.5,2429.1,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747608021963,0.82284,2429.3,2429.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608022157,2.4162,2429.4,2429.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747608022357,2.4162,2429.4,2429.1,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608022754,0.82288,2429.2,2429.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747608022961,0.82286,2429.3,2429.1,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608023159,3.23902,2429.4,2429.1,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608023367,0.82285,2429.3,2429.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608023553,3.23903,2429.4,2429.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608023760,3.2078,2429.8,2429.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608023958,0.82275,2429.6,2429.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608024460,2.3999,2429.7,2429.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747608024662,2.3999,2429.7,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747608024868,2.3999,2429.7,2429.0,3.30204]
["bitfinex-derivatives","ETHF0:USTF0",1747608025061,0.82277,2429.5,2429.4,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747608025262,0.82277,2429.5,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1747608025571,0.82276,2429.6,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1747608025763,0.82276,2429.6,2429.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747608025964,2.3999,2429.7,2429.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747608026163,0.82276,2429.6,2429.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1747608026466,3.2078,2429.8,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747608026467,4.0305,2429.8,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747608026666,3.2078,2429.8,2429.3,13.47382]
["bitfinex-derivatives","ETHF0:USTF0",1747608026859,3.2078,2429.4,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608027061,4.03078,2428.9,2428.8,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1747608027369,3.2078,2428.9,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608027869,4.03078,2428.9,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608028070,6.47308,2428.9,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608028570,5.6501,2428.9,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608029170,3.2078,2428.9,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608029465,4.03078,2428.9,2428.8,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1747608029670,4.03078,2428.9,2428.8,47.098]
["bitfinex-derivatives","ETHF0:USTF0",1747608030567,0.82312,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608030769,0.82311,2428.5,2428.4,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747608031271,3.2078,2428.6,2428.4,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747608031471,3.34083,2428.8,2428.4,13.31913]
["bitfinex-derivatives","ETHF0:USTF0",1747608031861,0.82306,2428.7,2428.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747608032461,3.34084,2428.8,2428.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747608032664,0.82305,2428.7,2428.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747608032864,0.82305,2428.7,2428.6,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747608033163,3.2078,2429.0,2428.6,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747608033364,2.5738,2429.2,2428.7,2.71584718]
["bitfinex-derivatives","ETHF0:USTF0",1747608033668,0.82301,2428.9,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747608033865,0.82301,2428.8,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747608034174,4.03081,2428.8,2428.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747608034560,3.29998003,2428.8,2428.3,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747608034870,0.82318,2428.3,2428.2,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747608036269,3.43196,2428.4,2428.2,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747608036466,3.43196,2428.4,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608036666,2.6088,2428.4,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608036875,3.43195,2428.4,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608037576,2.6088,2428.4,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608037873,3.43195,2428.4,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608038072,4.03093,2428.5,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608038373,0.82315,2428.4,2428.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747608038973,0.82315,2428.4,2428.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747608039171,0.82313,2428.5,2428.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747608039377,3.2078,2428.6,2428.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747608039677,4.03088,2428.6,2428.3,15.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747608039969,0.82313,2428.5,2428.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747608040175,3.2078,2428.6,2428.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747608040669,0.82312,2428.5,2428.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747608040875,0.82315,2428.4,2428.3,14.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747608041079,0.82313,2428.5,2428.3,14.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747608041282,3.2078,2428.6,2428.3,14.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747608041574,4.03089,2428.6,2428.3,15.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747608041766,0.09218003,2428.8,2428.4,0.12866905]
["bitfinex-derivatives","ETHF0:USTF0",1747608041964,0.82306,2428.7,2428.5,2.64466905]
["bitfinex-derivatives","ETHF0:USTF0",1747608042176,0.09218003,2428.8,2428.6,0.12865971]
["bitfinex-derivatives","ETHF0:USTF0",1747608042372,0.09218003,2428.8,2428.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747608042572,0.91519003,2428.8,2428.7,2.64465652]
["bitfinex-derivatives","ETHF0:USTF0",1747608042971,0.09218003,2428.8,2428.7,2.64464926]
["bitfinex-derivatives","ETHF0:USTF0",1747608043575,0.09218003,2428.8,2428.7,3.46769926]
["bitfinex-derivatives","ETHF0:USTF0",1747608044877,0.09218003,2428.8,2428.7,3.46769594]
["bitfinex-derivatives","ETHF0:USTF0",1747608045078,0.09218003,2428.8,2428.7,6.67549594]
["bitfinex-derivatives","ETHF0:USTF0",1747608045677,0.91519003,2428.8,2428.7,2.64464594]
["bitfinex-derivatives","ETHF0:USTF0",1747608045878,0.09218003,2428.8,2428.7,15.96368594]
["bitfinex-derivatives","ETHF0:USTF0",1747608046083,3.2078,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1747608046381,3.2078,2429.4,2429.3,13.44748594]
["bitfinex-derivatives","ETHF0:USTF0",1747608046776,3.2078,2429.4,2429.3,13.44745485]
["bitfinex-derivatives","ETHF0:USTF0",1747608047477,0.82273,2429.7,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747608047682,0.82273,2429.7,2429.5,3.41708485]
["bitfinex-derivatives","ETHF0:USTF0",1747608047981,0.82269,2429.8,2429.6,0.95134521]
["bitfinex-derivatives","ETHF0:USTF0",1747608048180,0.82269,2429.8,2429.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747608048979,7.39,2429.9,2429.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747608049280,4.8565,2429.9,2429.8,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1747608049678,4.8565,2429.9,2429.8,14.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747608050176,4.8565,2429.9,2429.8,15.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747608050378,3.2078,2430.0,2429.8,14.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747608050582,12.385,2430.5,2429.8,14.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747608050583,4.07064408,2430.9,2430.2,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1747608050777,6.49744408,2430.9,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1747608050979,6.49744408,2430.9,2430.7,3.39990979]
["bitfinex-derivatives","ETHF0:USTF0",1747608051185,6.49744408,2430.9,2430.8,14.942]
["bitfinex-derivatives","ETHF0:USTF0",1747608051586,6.49744408,2430.9,2430.8,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1747608051777,14.70524408,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608052084,0.82242,2430.6,2430.4,14.942]
["bitfinex-derivatives","ETHF0:USTF0",1747608052381,2.5239,2430.8,2430.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1747608052580,0.82241,2430.6,2430.4,14.942]
["bitfinex-derivatives","ETHF0:USTF0",1747608052784,2.4268,2430.5,2430.4,14.942]
["bitfinex-derivatives","ETHF0:USTF0",1747608052987,3.26157,2431.0,2430.4,15.07056423]
["bitfinex-derivatives","ETHF0:USTF0",1747608053182,0.82231,2430.9,2430.5,0.12856423]
["bitfinex-derivatives","ETHF0:USTF0",1747608053382,2.3838,2430.9,2430.6,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1747608053582,0.82237,2430.7,2430.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1747608053784,2.3838,2430.6,2430.3,14.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747608053980,2.3838,2430.6,2430.3,15.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747608054381,2.3838,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1747608054576,2.3838,2430.6,2430.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1747608054777,2.3838,2430.6,2430.5,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1747608054977,2.3838,2430.6,2430.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1747608055677,2.3838,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608055678,0.8225,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608055883,0.09218003,2429.7,2429.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747608056188,0.09218003,2429.7,2429.6,16.65012483]
["bitfinex-derivatives","ETHF0:USTF0",1747608056388,3e-08,2429.7,2429.6,16.65012483]
["bitfinex-derivatives","ETHF0:USTF0",1747608056594,0.82224,2431.1,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1747608056890,7.426,2431.3,2430.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747608057279,4.07064408,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608057479,4.07064408,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608057684,3.2078,2431.5,2431.1,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1747608057989,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608057990,0.82223,2431.1,2431.0,14.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747608058583,0.82223,2431.1,2431.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1747608058783,0.82227,2431.0,2430.9,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747608059089,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608059293,0.82237,2430.7,2430.6,3.33634787]
["bitfinex-derivatives","ETHF0:USTF0",1747608059490,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608059687,0.82235,2430.8,2430.6,15.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747608060087,4.11031,2431.7,2430.6,15.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747608060088,3.2078,2431.8,2430.7,4.47698531]
["bitfinex-derivatives","ETHF0:USTF0",1747608060290,3.2078,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608060486,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608060696,0.82227,2431.0,2430.9,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747608061192,4.9603,2431.3,2430.9,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747608061493,5.78248,2431.3,2431.0,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747608061686,0.82221,2431.2,2431.0,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747608061883,8.1681,2431.3,2431.1,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747608062080,4.9603,2431.3,2431.1,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747608062285,4.9603,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608062488,4.9603,2431.3,2430.7,14.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747608062489,0.82229,2431.0,2430.7,14.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747608062787,3.2078,2431.1,2430.8,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747608062992,3.3646,2430.9,2430.8,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1747608063590,0.82237,2430.7,2430.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747608063785,0.82233,2430.9,2430.6,14.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747608064280,2.5423,2431.1,2430.6,18.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747608064489,2.5423,2431.1,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1747608064688,0.8223,2430.9,2430.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747608065196,0.09218003,2430.9,2430.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747608066686,3.2078,2431.5,2430.8,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747608066886,2.5323,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608067094,2.5323,2431.8,2431.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1747608067294,0.82203,2431.7,2431.6,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1747608067781,3.35833,2431.7,2431.6,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1747608069887,0.82203,2431.7,2431.6,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1747608070285,5.0995,2431.9,2431.6,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1747608070485,3.2078,2431.7,2431.0,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747608070684,3.2078,2431.4,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1747608070888,0.82216,2431.4,2431.0,6.49005]
["bitfinex-derivatives","ETHF0:USTF0",1747608071087,0.82216,2431.4,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1747608071394,2.5136,2431.6,2431.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747608071888,0.82215,2431.4,2431.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747608072196,0.82212,2431.5,2431.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747608072699,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608072888,0.8221,2431.5,2431.4,15.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747608073090,0.82216,2431.3,2431.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747608073393,5.4513,2431.9,2431.2,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608073586,0.82204,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608073785,0.82204,2431.7,2431.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747608073987,0.822,2431.8,2431.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747608074186,0.82206,2431.7,2431.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747608074488,5.4513,2431.9,2431.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608074691,2.3851,2431.8,2431.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608074891,0.82206,2431.7,2431.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608076891,3.2078,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608077102,0.8223,2430.9,2430.8,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1747608077300,0.91448003,2430.9,2430.8,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1747608077596,0.91448003,2430.9,2430.8,12.46654163]
["bitfinex-derivatives","ETHF0:USTF0",1747608077998,0.09218003,2430.9,2430.8,12.46654163]
["bitfinex-derivatives","ETHF0:USTF0",1747608078192,0.09218003,2430.9,2430.8,12.46654358]
["bitfinex-derivatives","ETHF0:USTF0",1747608078595,4.12229003,2430.9,2430.8,0.12854358]
["bitfinex-derivatives","ETHF0:USTF0",1747608078790,3.29998003,2430.9,2430.8,0.12854358]
["bitfinex-derivatives","ETHF0:USTF0",1747608079096,0.91449003,2430.9,2430.8,0.12854358]
["bitfinex-derivatives","ETHF0:USTF0",1747608080099,0.82237,2430.8,2430.4,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608080300,0.8224,2430.7,2430.5,0.12855571]
["bitfinex-derivatives","ETHF0:USTF0",1747608080597,0.8224,2430.7,2430.6,0.12855571]
["bitfinex-derivatives","ETHF0:USTF0",1747608080796,0.09218003,2430.9,2430.6,3.33635571]
["bitfinex-derivatives","ETHF0:USTF0",1747608080992,0.09218003,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1747608081305,0.09218003,2430.9,2430.8,1.27808149]
["bitfinex-derivatives","ETHF0:USTF0",1747608081502,0.09218003,2430.9,2430.8,6.27808149]
["bitfinex-derivatives","ETHF0:USTF0",1747608081997,0.09218003,2430.9,2430.8,5.82234]
["bitfinex-derivatives","ETHF0:USTF0",1747608082203,0.09218003,2430.9,2430.8,6.27781067]
["bitfinex-derivatives","ETHF0:USTF0",1747608082404,0.09218003,2430.9,2430.8,7.51661941]
["bitfinex-derivatives","ETHF0:USTF0",1747608083098,0.91449003,2430.9,2430.8,1.36732797]
["bitfinex-derivatives","ETHF0:USTF0",1747608083298,0.91449003,2430.9,2430.8,13.70632797]
["bitfinex-derivatives","ETHF0:USTF0",1747608084003,0.82241,2430.6,2430.5,1.20814365]
["bitfinex-derivatives","ETHF0:USTF0",1747608084200,0.82248,2430.4,2430.3,1.61540409]
["bitfinex-derivatives","ETHF0:USTF0",1747608084400,0.82258,2430.1,2430.0,2.43369846]
["bitfinex-derivatives","ETHF0:USTF0",1747608084603,0.82261,2430.0,2429.9,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608084906,0.82271,2429.7,2429.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608085602,0.8227,2429.8,2429.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608085800,0.82271,2429.7,2429.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608086704,4.03051,2429.7,2429.2,46.892]
["bitfinex-derivatives","ETHF0:USTF0",1747608087001,0.82285,2429.3,2429.2,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1747608089512,0.82285,2429.3,2428.8,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747608089513,12.211,2429.3,2428.8,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747608089702,2.5184,2429.2,2428.8,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747608090214,0.82292,2429.1,2428.8,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747608091212,5.2651,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608091417,3.2078,2428.8,2428.0,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1747608091617,0.82318,2428.4,2428.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1747608091914,0.82322,2428.3,2428.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1747608092115,0.82322,2428.3,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608093012,4.8202,2428.7,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608093314,12.197,2428.6,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608093619,0.82317,2428.4,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608094019,0.82319,2428.3,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608094217,0.82318,2428.4,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608094412,0.82319,2428.3,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608095517,0.91537003,2428.3,2428.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747608096322,0.82342,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608096616,5.93183,2428.2,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1747608096818,12.185,2428.0,2427.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747608097020,0.82332,2427.9,2427.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747608097218,0.82339,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608097421,2.5305,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608097622,2.2794,2428.0,2427.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747608097923,0.09218003,2428.3,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1747608098218,0.09218003,2428.3,2428.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747608098422,0.09218003,2428.3,2428.1,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1747608098719,0.09218003,2428.3,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1747608099121,12.99895,2429.1,2428.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608099423,0.82308,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608099617,0.82308,2428.7,2428.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747608099822,0.82315,2428.4,2428.3,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1747608100114,0.82317,2428.4,2428.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747608100510,0.09218003,2428.3,2428.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747608100708,8.0653,2429.2,2428.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747608100923,12.171,2429.4,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1747608101121,0.82293,2429.1,2428.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747608101318,0.82282,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608101522,0.82279,2429.5,2429.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747608101718,3.17386,2429.6,2429.2,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747608101919,0.82276,2429.6,2429.3,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1747608102114,0.82275,2429.6,2429.3,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1747608102426,0.82273,2429.7,2429.3,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1747608102925,17.8884,2429.9,2429.3,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1747608103122,17.8844,2429.9,2429.3,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1747608103330,0.82273,2429.7,2429.3,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1747608104021,0.8227,2429.8,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1747608104223,0.8227,2429.8,2429.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747608104421,0.82275,2429.6,2429.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747608104620,0.82285,2429.3,2429.2,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747608105327,0.82284,2429.4,2429.2,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747608105527,0.82284,2429.4,2429.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747608106122,2.3194,2429.5,2429.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747608106426,15.3548,2429.9,2429.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747608106623,0.82271,2429.7,2429.3,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1747608106831,0.82276,2429.6,2429.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747608107431,14.4634,2429.8,2429.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747608107729,0.82282,2429.4,2429.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747608107924,5.5272,2429.5,2429.2,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1747608108121,3.2078,2429.8,2429.3,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747608108324,4.0305,2429.8,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747608108528,4.0305,2429.8,2429.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608108726,5.3435,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608109028,0.82268,2429.8,2429.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608109226,3.2078,2430.1,2429.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608109726,4.03039,2430.1,2429.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608109929,3.2078,2430.1,2429.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608110120,3.2078,2430.1,2429.8,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1747608110320,0.82253,2430.3,2429.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608110629,0.82254,2430.2,2429.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608111128,0.82261,2430.0,2429.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608111431,0.82256,2430.2,2429.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608112025,0.82259,2430.1,2429.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608112224,5.4361,2430.4,2429.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747608112425,3.2078,2430.4,2429.9,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747608112634,0.82252,2430.3,2430.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747608112930,0.82246,2430.5,2430.1,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1747608113123,2.2515,2430.6,2430.1,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747608113324,0.82232,2430.9,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1747608113523,0.82237,2430.8,2430.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747608113734,0.82238,2430.7,2430.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747608114229,2.1377,2431.0,2430.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747608114430,3.2078,2431.2,2430.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747608114733,0.82229,2431.0,2430.6,3.10289]
["bitfinex-derivatives","ETHF0:USTF0",1747608114928,0.82233,2430.9,2430.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747608115130,0.82229,2431.0,2430.8,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747608115333,0.82228,2431.0,2430.8,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747608115632,0.82228,2431.0,2430.8,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747608115834,0.82214,2431.5,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1747608116026,3.2078,2431.6,2431.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747608116222,3.2078,2432.0,2431.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1747608116421,3.2078,2432.0,2431.5,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747608117033,0.82202,2431.8,2431.5,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747608117232,0.82204,2431.7,2431.5,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747608117632,3.2078,2432.0,2431.5,17.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747608117943,3.2078,2432.0,2431.5,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747608118137,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608118333,0.82163,2432.9,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747608118534,0.82169,2432.8,2432.5,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747608118833,2.2,2433.0,2432.5,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747608119035,0.82169,2432.8,2432.5,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747608119337,0.82168,2432.8,2432.5,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747608119525,0.8217,2432.7,2432.5,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747608119929,0.82169,2432.8,2432.5,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747608120234,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608120427,3.2078,2433.4,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1747608120629,4.07064408,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608120935,4.07064408,2433.6,2433.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747608120936,4.89204408,2433.6,2433.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747608121145,0.82143,2433.5,2433.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747608121639,0.82143,2433.5,2433.4,14.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747608121839,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608122029,0.82153,2433.2,2433.1,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747608122338,3.2078,2433.2,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747608122539,0.82171,2432.7,2432.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747608122736,17.33491,2432.9,2432.2,34.562]
["bitfinex-derivatives","ETHF0:USTF0",1747608122939,3.2078,2432.5,2432.2,34.562]
["bitfinex-derivatives","ETHF0:USTF0",1747608123136,3.2078,2432.5,2432.1,14.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747608123440,4.02957,2432.5,2432.1,14.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747608123636,0.82174,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608123841,0.82177,2432.5,2432.4,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747608124140,0.82177,2432.5,2432.4,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1747608124337,3.2078,2432.6,2432.4,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1747608124540,3.2078,2432.6,2432.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747608124838,0.82164,2432.9,2432.5,3.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747608125035,0.82173,2432.6,2432.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747608125433,0.82173,2432.6,2432.5,14.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747608125635,15.2678,2433.0,2432.5,14.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747608125834,0.82173,2432.6,2432.5,14.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747608126434,0.82173,2432.6,2432.5,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1747608126732,3.2078,2432.7,2432.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747608126934,0.82183,2432.3,2432.2,14.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747608127133,2.122,2432.6,2432.2,14.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747608127333,0.82177,2432.5,2432.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747608127533,0.8218,2432.4,2432.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747608128331,0.82178,2432.5,2432.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747608128545,2.122,2432.8,2432.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747608128849,0.8218,2432.4,2432.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747608129142,3.2078,2432.5,2432.1,15.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747608129341,0.82182,2432.4,2432.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747608129545,2.2874,2432.6,2432.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747608130241,0.82183,2432.3,2432.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747608130743,0.82206,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608130931,0.82206,2431.7,2431.4,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747608131335,5.3751,2432.6,2431.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608131535,3.2078,2433.1,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608131736,0.82167,2432.8,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747608132148,0.82164,2432.9,2432.5,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1747608132342,0.82162,2433.0,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747608132539,0.82163,2432.9,2432.7,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747608132846,3.2078,2433.9,2432.8,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747608133044,2.0858,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608133234,0.08216589,2434.1,2433.6,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747608133441,0.08216589,2434.1,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1747608133739,0.90339589,2434.1,2433.8,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747608133938,0.08216589,2434.1,2433.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747608134142,3.2078,2435.1,2433.9,4.6821551]
["bitfinex-derivatives","ETHF0:USTF0",1747608134341,0.08213552,2435.0,2434.0,36.83866041]
["bitfinex-derivatives","ETHF0:USTF0",1747608134541,0.08213552,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608134746,0.90307552,2435.0,2434.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747608134939,0.82106,2434.6,2434.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747608135143,4.02886,2434.6,2434.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747608135341,0.82105,2434.7,2434.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747608135543,3.2078,2434.9,2434.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747608135846,0.08214227,2434.8,2434.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1747608136246,0.08214227,2434.8,2434.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747608136842,2.01458867,2436.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608137046,3.28989506,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608137346,4.02842,2435.9,2435.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747608137546,0.08210517,2435.9,2435.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747608138645,3.28990517,2435.9,2435.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747608138842,3.28990517,2435.9,2435.1,39.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747608139043,0.08210854,2435.8,2435.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747608139243,0.82077,2435.5,2435.3,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747608139438,0.90291203,2435.4,2435.1,34.525]
["bitfinex-derivatives","ETHF0:USTF0",1747608139641,0.90291203,2435.4,2434.7,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1747608139642,0.0821254,2435.3,2435.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747608139851,0.0821254,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747608140048,5.2925,2436.7,2435.5,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747608140249,0.90247158,2436.6,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1747608140449,0.08208495,2436.5,2435.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747608140651,3.2078,2436.0,2435.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747608140851,3.2899018,2436.0,2435.9,14.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747608141154,0.0821018,2436.0,2435.8,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1747608141347,2.2952018,2436.0,2435.8,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1747608141549,0.0821018,2436.0,2435.9,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1747608141756,3.2078,2436.7,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1747608141954,3.2078,2436.7,2436.4,15.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747608142455,3.2078,2436.7,2436.4,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1747608142656,3.2078,2436.7,2436.4,15.03343]
["bitfinex-derivatives","ETHF0:USTF0",1747608142950,3.2078,2436.7,2436.4,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1747608143354,3.2078,2438.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608143544,0.82008,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608143762,0.82,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608144055,2.2131,2437.9,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608144056,0.82003,2437.7,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608144353,2.2131,2437.9,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608144853,0.82004,2437.7,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608145255,11.98,2438.2,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608145547,2.1669,2438.1,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608145750,0.82005,2437.6,2437.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747608145958,0.82005,2437.6,2437.1,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1747608145959,0.82017,2437.3,2437.1,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1747608146250,2.04956,2438.3,2437.1,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1747608146251,5.2622,2438.4,2437.2,7.6756442]
["bitfinex-derivatives","ETHF0:USTF0",1747608146460,2.1669,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608146756,0.81992,2438.0,2437.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1747608146948,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608147147,3.2078,2437.8,2437.2,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1747608147349,0.82012,2437.4,2437.3,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608147552,2.1049,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608147857,2.1049,2437.3,2436.8,14.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747608148042,11.975,2437.7,2436.8,14.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747608148043,2.05005,2437.7,2436.8,14.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747608148248,0.82019,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608148449,0.82019,2437.2,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608148651,2.1049,2437.6,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608148958,0.82022,2437.1,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608152155,2.1049,2437.6,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608152357,14.0649,2437.6,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608152656,0.82019,2437.2,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608152858,0.82022,2437.1,2437.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747608153962,16.955,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608154254,3.2078,2437.4,2436.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747608154460,0.82029,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608154758,0.82029,2436.9,2436.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747608155357,0.82028,2437.0,2436.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747608155557,0.1952794,3233.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608155558,0.00548678,2439.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608155761,0.00548678,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608155968,0.81971,2438.6,2438.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747608156257,0.81988,2438.1,2438.0,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1747608156463,0.82002,2437.7,2437.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747608156762,3.2078,2438.5,2437.6,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608157057,11.95,2438.6,2437.6,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608157058,2.2543,2438.0,2437.6,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608157261,3.2078,2438.9,2437.7,15.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747608157458,0.00548678,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608157654,0.81974,2438.6,2438.5,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1747608157859,0.81971,2438.7,2438.5,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1747608158162,0.81975,2438.5,2438.4,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1747608158359,10.4621,2438.7,2438.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608158664,2.2543,2438.7,2438.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608158863,0.8198,2438.4,2438.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608159061,2.2543,2438.7,2438.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608159362,0.81976,2438.5,2438.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608159561,2.2543,2438.7,2438.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608159762,2.2543,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608160067,2.2543,2438.7,2438.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608160263,0.81972,2438.6,2438.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608160564,0.81978,2438.4,2438.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608161167,2.89526,2438.5,2438.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608161367,0.00548678,2439.0,2438.3,19.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747608161570,0.00548678,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608161762,3.2078,2438.8,2438.2,15.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747608162070,0.81981,2438.3,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608162564,0.8198,2438.4,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608162766,2.1853,2438.7,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608162967,3.2078,2438.8,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608163158,0.82508678,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608163359,0.00548678,2439.0,2438.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747608163561,0.81981,2438.3,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608164555,0.81982,2438.3,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608164960,2.1853,2438.5,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608165159,0.81974,2438.6,2438.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747608165355,14.1213,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608165559,2.1853,2438.8,2438.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747608165762,0.81975,2438.5,2438.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747608165961,3.21328678,2439.0,2438.4,17.33014965]
["bitfinex-derivatives","ETHF0:USTF0",1747608165962,0.00548678,2439.0,2438.4,17.33014965]
["bitfinex-derivatives","ETHF0:USTF0",1747608166273,0.00548678,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608166462,0.00548678,2439.0,2438.9,13.9942]
["bitfinex-derivatives","ETHF0:USTF0",1747608166863,3.2078,2440.0,2438.9,18.50664009]
["bitfinex-derivatives","ETHF0:USTF0",1747608167069,2.144,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608167369,2.144,2439.8,2439.0,0.12812598]
["bitfinex-derivatives","ETHF0:USTF0",1747608167370,2.0482,2439.9,2439.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1747608167565,2.144,2439.7,2439.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1747608167765,3.2078,2440.0,2439.3,15.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747608167961,2.0482,2439.9,2439.4,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1747608168162,0.81955,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608168466,0.81968,2438.7,2438.6,1.17420848]
["bitfinex-derivatives","ETHF0:USTF0",1747608169061,2.0829,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608169268,0.8196,2439.0,2438.5,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1747608169469,14.0109,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608169767,14.0109,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608169963,0.81967,2438.8,2438.6,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747608170164,0.81963,2438.9,2438.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747608170570,0.81965,2438.8,2438.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747608170866,3.2078,2438.8,2438.2,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747608171171,0.8198,2438.4,2438.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747608172567,2.2052,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608172771,2.2052,2438.5,2438.0,2.13777271]
["bitfinex-derivatives","ETHF0:USTF0",1747608173069,0.81987,2438.2,2438.1,0.12817271]
["bitfinex-derivatives","ETHF0:USTF0",1747608173259,0.81998,2437.8,2437.6,1.17316302]
["bitfinex-derivatives","ETHF0:USTF0",1747608173464,0.81998,2437.8,2437.7,0.12818187]
["bitfinex-derivatives","ETHF0:USTF0",1747608173661,14.1292,2438.1,2437.7,0.12819045]
["bitfinex-derivatives","ETHF0:USTF0",1747608173865,2.04999,2437.8,2437.2,1.17316302]
["bitfinex-derivatives","ETHF0:USTF0",1747608174074,0.82012,2437.4,2437.3,0.12820792]
["bitfinex-derivatives","ETHF0:USTF0",1747608174575,0.82012,2437.4,2437.3,2.13780792]
["bitfinex-derivatives","ETHF0:USTF0",1747608175570,0.82012,2437.4,2437.3,2.13780995]
["bitfinex-derivatives","ETHF0:USTF0",1747608176270,0.83865831,2437.4,2437.3,2.13780995]
["bitfinex-derivatives","ETHF0:USTF0",1747608177170,20.14733831,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608177370,0.01853831,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608177673,0.82015,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608177874,0.82015,2437.3,2437.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608178377,0.82016,2437.3,2437.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608178977,0.82018,2437.2,2437.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608179279,0.82018,2437.3,2437.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608179475,0.01853831,2437.4,2437.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608179676,0.82015,2437.3,2437.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608180070,0.82015,2437.3,2436.6,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747608180071,0.01853831,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608180274,2.05039,2437.3,2436.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747608180577,2.05064,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608180780,0.82042,2436.5,2436.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747608180983,0.82045,2436.4,2436.3,1.17316302]
["bitfinex-derivatives","ETHF0:USTF0",1747608181280,2.96835,2436.4,2436.3,1.17316302]
["bitfinex-derivatives","ETHF0:USTF0",1747608181981,0.82052,2436.2,2436.1,1.59588262]
["bitfinex-derivatives","ETHF0:USTF0",1747608182482,0.82059,2436.0,2435.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747608182675,0.82065,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608182879,2.1479,2435.9,2435.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747608183175,0.82069,2435.7,2435.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747608183579,0.82068,2435.8,2435.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747608183880,2.1479,2435.9,2435.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747608184379,2.1556,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608184579,4.2291,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608184880,4.2291,2436.4,2436.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747608184881,0.82049,2436.3,2436.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747608185077,4.2291,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608185078,0.82058,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608185378,0.82062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608185988,2.89412,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608186376,0.82062,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608186680,3.2078,2436.3,2435.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747608186974,0.82059,2436.0,2435.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747608187177,0.82062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608187478,0.8205,2436.3,2435.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1747608187677,11.917,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608187868,0.82054,2436.2,2435.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747608188069,2.0097,2436.3,2435.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747608188070,0.82057,2436.1,2435.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747608188371,0.82059,2436.0,2435.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747608188571,2.83029,2436.0,2435.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747608188778,0.82059,2436.0,2435.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747608192281,2.0097,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608192482,0.82069,2435.7,2435.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747608192779,0.82068,2435.8,2435.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747608193179,0.82069,2435.7,2435.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747608194585,0.8213,2433.9,2433.3,5.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1747608194781,11.91,2433.9,2433.3,5.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1747608194985,13.00789028,2433.9,2433.3,5.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1747608195180,2.227,2434.0,2433.3,5.76129514]
["bitfinex-derivatives","ETHF0:USTF0",1747608195484,2.227,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608195680,4.2009,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608195873,2.227,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608196185,0.82122,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608196383,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608196577,3.2078,2434.5,2433.8,15.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747608196773,0.82125,2434.1,2433.8,15.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747608197177,0.82128,2434.0,2433.8,15.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747608197588,0.8213,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608197989,0.8213,2433.9,2433.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747608198288,0.8213,2433.9,2433.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1747608198684,0.8213,2433.9,2433.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747608198884,0.8213,2433.9,2433.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1747608199788,2.1737,2434.4,2433.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747608199990,0.8213,2433.9,2433.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747608203590,0.8213,2433.9,2433.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1747608203981,7.44314,2434.2,2433.5,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1747608204181,0.82157,2433.1,2433.0,17.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747608204391,0.82153,2433.2,2433.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747608204790,16.19003,2434.2,2433.1,7.33510463]
["bitfinex-derivatives","ETHF0:USTF0",1747608205007,0.82142,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608205190,0.82142,2433.6,2433.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747608205390,14.1314,2434.1,2433.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747608205697,3.2078,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608205890,0.8213,2433.9,2433.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747608207685,4.27739,2434.3,2433.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1747608207895,0.8213,2433.9,2433.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747608208391,2.2244,2434.3,2433.8,4.41167152]
["bitfinex-derivatives","ETHF0:USTF0",1747608208597,0.82123,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608208797,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608208989,0.82076,2435.5,2434.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747608209189,0.82075,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608209397,0.82075,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608209589,0.82075,2435.6,2435.5,3.33609944]
["bitfinex-derivatives","ETHF0:USTF0",1747608210194,0.82075,2435.6,2435.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747608210195,0.82076,2435.5,2435.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747608210592,0.82093,2435.0,2434.9,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747608210893,2.05205,2435.4,2434.9,0.12831543]
["bitfinex-derivatives","ETHF0:USTF0",1747608211194,2.05205,2435.4,2431.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1747608211195,0.82163,2432.9,2432.8,2.53579621]
["bitfinex-derivatives","ETHF0:USTF0",1747608211395,3.2078,2432.9,2432.8,2.53579621]
["bitfinex-derivatives","ETHF0:USTF0",1747608211596,3.2078,2432.9,2432.8,2.85833444]
["bitfinex-derivatives","ETHF0:USTF0",1747608211898,2.0768,2433.2,2432.8,2.85833444]
["bitfinex-derivatives","ETHF0:USTF0",1747608211899,3.2078,2433.2,2432.8,7.85833444]
["bitfinex-derivatives","ETHF0:USTF0",1747608212103,2.1833,2433.8,2432.8,7.85833444]
["bitfinex-derivatives","ETHF0:USTF0",1747608212104,0.8216,2433.0,2432.9,2.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608212297,4.0294,2433.0,2432.9,2.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608212598,0.8216,2433.0,2432.9,7.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608212899,4.0294,2433.0,2432.9,2.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608217504,3.2078,2433.0,2432.9,2.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608217705,4.0294,2433.0,2432.9,7.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608218004,3.2078,2433.0,2432.9,7.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608218303,4.0294,2433.0,2432.9,7.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608218504,3.2078,2433.0,2432.9,7.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608218704,4.0294,2433.0,2432.9,7.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1747608219598,3.2078,2433.8,2433.0,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1747608219805,0.82131,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608220011,0.82133,2433.8,2433.7,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1747608221303,3.2078,2434.1,2433.7,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1747608221503,5.301,2434.4,2433.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608221802,0.82133,2433.9,2433.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608222002,12.477,2434.6,2433.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608222003,2.05268,2434.6,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1747608222299,0.82123,2434.1,2434.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608222504,0.82122,2434.2,2434.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608222708,3.2078,2434.4,2434.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608222904,0.82123,2434.1,2434.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747608223696,0.82123,2434.1,2434.0,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747608224003,0.82126,2434.0,2433.9,12.501]
["bitfinex-derivatives","ETHF0:USTF0",1747608224305,0.82126,2434.0,2433.9,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747608224508,2.98736,2434.0,2433.9,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747608224803,0.82126,2434.0,2433.9,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747608225201,8.88129,2433.9,2432.4,3.18836697]
["bitfinex-derivatives","ETHF0:USTF0",1747608225401,8.88129,2433.9,2432.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1747608225402,3.2078,2432.8,2431.1,5.23091558]
["bitfinex-derivatives","ETHF0:USTF0",1747608225710,3.2078,2432.0,2431.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747608225910,3.2078,2432.3,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1747608226102,2.98806,2432.0,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1747608226302,0.82197,2431.9,2431.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747608226501,0.82197,2431.9,2431.8,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747608226695,3.2078,2432.0,2431.8,15.41359]
["bitfinex-derivatives","ETHF0:USTF0",1747608227005,0.82197,2431.9,2431.8,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747608227401,0.82214,2431.5,2431.2,4.79461247]
["bitfinex-derivatives","ETHF0:USTF0",1747608227599,0.82214,2431.5,2431.3,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1747608228208,0.82209,2431.6,2431.3,15.40916]
["bitfinex-derivatives","ETHF0:USTF0",1747608228509,0.82211,2431.5,2431.3,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1747608228705,0.82209,2431.6,2431.3,15.40917]
["bitfinex-derivatives","ETHF0:USTF0",1747608228905,0.82211,2431.5,2431.3,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1747608229101,0.82211,2431.5,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1747608229305,0.82211,2431.5,2431.1,2.02311558]
["bitfinex-derivatives","ETHF0:USTF0",1747608229306,2.1502,2431.4,2431.1,2.02311558]
["bitfinex-derivatives","ETHF0:USTF0",1747608229506,4.03001,2431.2,2431.1,2.02311558]
["bitfinex-derivatives","ETHF0:USTF0",1747608230011,0.82231,2430.9,2430.8,34.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608230312,0.82241,2430.6,2430.5,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1747608230505,4.03021,2430.6,2430.5,12.58628759]
["bitfinex-derivatives","ETHF0:USTF0",1747608230812,4.03021,2430.6,2430.5,0.08228759]
["bitfinex-derivatives","ETHF0:USTF0",1747608239316,4.03021,2430.6,2430.5,2.10298759]
["bitfinex-derivatives","ETHF0:USTF0",1747608240822,4.03021,2430.6,2430.5,0.08228759]
["bitfinex-derivatives","ETHF0:USTF0",1747608241122,9.03021,2430.6,2430.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747608241317,21.52121,2430.6,2430.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747608242113,21.52121,2430.6,2429.7,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1747608242114,2.05621,2430.5,2429.7,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1747608242312,0.82265,2429.9,2429.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747608243317,2.0609,2430.2,2429.8,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747608243523,3.2078,2430.4,2429.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747608243717,0.82249,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1747608243918,3.2078,2430.7,2430.2,14.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747608244118,3.2078,2430.7,2430.3,3.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747608244323,0.82248,2430.4,2430.3,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747608244721,0.82251,2430.3,2430.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608244917,3.2078,2430.7,2430.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608245118,3.2078,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1747608245418,0.82248,2430.4,2430.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608245818,0.82248,2430.4,2430.3,13.33251]
["bitfinex-derivatives","ETHF0:USTF0",1747608246024,0.82248,2430.4,2430.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608246525,0.82245,2430.5,2430.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608246720,0.82245,2430.5,2430.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1747608247020,0.82242,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1747608247326,4.03021,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1747608247513,4.03021,2430.7,2430.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1747608247719,4.03021,2430.7,2430.6,3.02041]
["bitfinex-derivatives","ETHF0:USTF0",1747608247919,0.82241,2430.7,2430.6,3.02041]
["bitfinex-derivatives","ETHF0:USTF0",1747608249125,0.82241,2430.7,2430.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1747608249928,0.82248,2430.4,2430.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608250115,3.2078,2430.4,2430.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608250321,4.03028,2430.4,2430.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608250825,2.1725,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1747608251024,4.03018,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1747608251227,3.2078,2430.7,2430.5,2.98443]
["bitfinex-derivatives","ETHF0:USTF0",1747608251425,3.2078,2430.7,2430.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1747608251628,0.82241,2430.6,2430.5,2.98443]
["bitfinex-derivatives","ETHF0:USTF0",1747608252123,3.2078,2430.7,2430.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1747608252427,0.82251,2430.3,2430.2,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1747608252625,0.82255,2430.2,2430.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1747608252821,2.0934,2430.2,2429.6,3.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747608253016,4.03048,2429.8,2429.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1747608253220,0.82268,2429.8,2429.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1747608253726,4.03048,2429.8,2429.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1747608254524,0.82272,2429.7,2429.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608254826,2.0749,2429.7,2429.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1747608255035,3.2078,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747608255236,3.2078,2429.8,2429.7,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1747608255435,3.2078,2429.8,2429.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1747608255637,3.2078,2429.8,2429.7,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1747608255934,4.03048,2429.8,2429.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1747608256139,6.10538,2429.8,2429.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1747608256338,0.31568392,2430.5,2429.7,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1747608256524,0.82259,2430.1,2429.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747608256729,2.0749,2430.4,2429.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1747608256926,3.2078,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608257228,0.8226,2430.1,2429.7,14.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747608257535,2.061,2430.2,2429.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1747608257849,0.8226,2430.1,2429.8,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1747608258032,2.88356,2430.2,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747608258336,0.82253,2430.3,2430.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747608258539,2.88353,2430.3,2430.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747608258741,0.82255,2430.2,2430.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747608258941,2.88355,2430.2,2430.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747608259440,2.061,2430.2,2430.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747608259742,4.0303,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1747608259941,4.0303,2430.4,2430.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747608260336,5.296,2430.4,2430.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747608260534,2.91068,2430.4,2430.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747608261044,0.82274,2429.7,2429.5,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747608261240,3.2078,2430.0,2429.6,14.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747608261440,0.82272,2429.7,2429.6,14.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747608261642,2.0882,2429.9,2429.6,14.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747608262139,4.14487,2429.9,2429.4,4.39872179]
["bitfinex-derivatives","ETHF0:USTF0",1747608262339,3.2078,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1747608262534,4.1358,2429.9,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1747608262733,4.1358,2429.9,2429.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747608262935,2.0882,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747608263239,2.91086,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747608263440,2.91087,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1747608263641,2.91087,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1747608264142,2.0882,2429.9,2429.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747608264342,2.91085,2429.9,2429.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747608264543,2.91085,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1747608264845,2.0882,2429.9,2429.8,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1747608265141,2.0882,2429.9,2429.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747608265343,2.0882,2429.9,2429.8,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1747608265546,2.0882,2429.9,2429.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747608265741,2.91085,2429.9,2429.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747608266136,0.82269,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1747608266341,2.0824,2429.8,2429.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608266535,0.82284,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1747608266740,3.2078,2429.7,2429.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608267043,2.90517,2429.6,2429.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608267245,2.90517,2429.6,2429.3,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1747608267546,2.0824,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747608267744,2.0824,2429.6,2429.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608268147,2.0824,2429.6,2429.5,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1747608268349,0.82273,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1747608268644,0.82273,2429.7,2429.6,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1747608269448,0.82272,2429.7,2429.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608269749,0.82268,2429.9,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747608269941,3.00108,2429.9,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747608270139,3.2078,2430.1,2429.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608270346,5.3862,2430.1,2429.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747608270546,2.1784,2430.1,2429.6,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747608270946,3.00099,2430.1,2429.6,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747608271249,2.1784,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747608271549,0.82254,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1747608271744,0.82254,2430.3,2430.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747608271940,0.8225,2430.4,2430.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747608272145,0.8225,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1747608272348,0.82251,2430.3,2430.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747608272542,0.8225,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1747608272747,0.82249,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747608272949,3.00086,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1747608273150,3.2078,2430.7,2430.4,12.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747608273345,5.3816,2430.7,2430.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747608273653,2.99619,2430.7,2430.5,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1747608273847,2.99619,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1747608274047,2.99619,2430.7,2430.6,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1747608274248,2.1738,2430.7,2430.6,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1747608274447,0.82237,2430.8,2430.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747608274653,3.2078,2431.0,2430.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747608274842,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1747608275152,4.03008,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1747608275353,3.2078,2431.0,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1747608275551,0.82232,2430.9,2430.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747608275754,2.1179,2430.9,2430.8,3.02244]
["bitfinex-derivatives","ETHF0:USTF0",1747608276459,2.1179,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608276653,0.82245,2430.5,2430.4,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747608276953,0.82243,2430.6,2430.4,15.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747608277146,2.94033,2430.6,2430.4,15.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747608277354,2.1179,2430.6,2430.4,15.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747608277547,2.1179,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1747608278054,0.82234,2430.9,2430.4,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747608278245,2.1402,2430.9,2430.4,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747608278441,5.5904622,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1747608278442,13.0638,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1747608278643,2.1402,2431.5,2431.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608278850,0.82214,2431.4,2431.3,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608279045,0.82214,2431.4,2431.3,14.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747608279348,0.82229,2431.0,2430.8,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608279553,2.1402,2431.3,2430.8,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608279857,3.2078,2431.4,2430.8,14.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747608280056,2.96244,2431.2,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747608280248,2.96244,2431.2,2431.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747608281156,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1747608281452,3.2078,2431.4,2431.1,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747608281656,2.0853,2431.3,2431.1,12.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747608281858,2.0853,2431.3,2431.1,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1747608282156,0.82221,2431.2,2431.1,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1747608282347,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1747608282548,2.0853,2431.7,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747608282750,2.90736,2431.7,2431.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747608283555,2.0853,2431.7,2431.4,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1747608283759,2.0853,2431.7,2431.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747608283954,2.90735,2431.7,2431.4,3.02052]
["bitfinex-derivatives","ETHF0:USTF0",1747608285358,2.0853,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1747608285559,2.0853,2431.7,2431.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1747608285762,3.2078,2431.6,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1747608285958,3.2078,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608285959,2.0272,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608286264,0.82222,2431.2,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747608286454,2.0272,2431.1,2431.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747608287963,2.0272,2431.1,2431.0,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1747608288171,0.8222,2431.3,2431.0,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1747608288768,0.82216,2431.4,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1747608289070,0.82218,2431.3,2431.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747608289372,3.2078,2431.6,2431.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747608289570,2.84736,2431.4,2431.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747608289872,0.82218,2431.3,2431.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747608290170,2.84737,2431.4,2431.2,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1747608290370,0.82218,2431.3,2431.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747608291280,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608291465,0.82231,2430.9,2430.7,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608291665,2.1575,2430.9,2430.6,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608291865,0.8224,2430.7,2430.6,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608292163,2.1575,2430.9,2430.5,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608292366,2.97993,2430.6,2430.5,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608292567,2.97993,2430.6,2430.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747608292867,0.82248,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608293062,0.82248,2430.4,2430.2,14.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747608293259,2.98001,2430.3,2430.2,14.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747608293457,0.82255,2430.2,2430.1,34.565]
["bitfinex-derivatives","ETHF0:USTF0",1747608293759,2.0407,2430.2,2429.7,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608293966,15.98929,2430.4,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1747608294165,3.2078,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1747608294364,4.03009,2431.0,2430.3,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1747608294557,3.2078,2431.0,2430.4,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1747608294764,3.2078,2431.0,2430.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608294964,3.2078,2431.0,2430.5,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747608295168,4.87885,2431.1,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1747608295361,4.0566,2431.1,2430.7,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1747608295563,0.8223,2431.0,2430.7,12.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747608295764,0.82231,2430.9,2430.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608296172,2.863,2431.0,2430.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608296365,2.0596,2430.9,2430.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608297070,0.8223,2431.0,2430.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608298068,2.8819,2431.0,2430.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608298271,2.0596,2431.0,2430.8,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1747608298472,18.40925225,2431.6,2430.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747608298670,0.82218,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1747608298869,0.82218,2431.3,2431.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747608299674,2.0596,2431.4,2431.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747608299965,5.26337,2431.2,2430.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747608300170,3.2078,2430.8,2430.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747608300373,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1747608300671,0.82229,2431.0,2430.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747608300871,2.1652,2431.1,2430.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747608301075,0.82228,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1747608301270,2.1652,2431.1,2430.4,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1747608301476,0.8224,2430.7,2430.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747608304674,0.82237,2430.8,2430.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747608304883,4.04121,2431.3,2430.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747608304884,1.9857,2431.3,2430.6,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747608305181,0.82228,2431.0,2430.7,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1747608305480,0.82228,2431.0,2430.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747608305776,0.82228,2431.0,2430.9,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1747608305970,0.82225,2431.1,2430.9,12.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747608306279,14.00631,2431.5,2430.9,12.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747608306280,3.24445225,2431.7,2431.0,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747608306474,0.82218,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1747608306676,0.82218,2431.3,2431.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747608307077,7.38299225,2431.7,2431.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747608307078,3.24445225,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747608307376,3.24445225,2431.7,2431.6,15.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747608307575,3.24445225,2431.7,2431.6,15.98887]
["bitfinex-derivatives","ETHF0:USTF0",1747608307775,3.24445225,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608308077,4.06649225,2431.7,2431.6,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1747608308273,3.24445225,2431.7,2431.6,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1747608308778,4.89257408,2432.1,2431.6,19.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747608308971,1.69353376,2432.6,2431.9,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1747608309173,1.69353376,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1747608309369,1.69353376,2432.6,2432.5,12.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747608309683,1.69353376,2432.6,2432.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747608310178,0.8218,2432.4,2432.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747608310568,8.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608310770,3.2078,2432.1,2431.4,34.554]
["bitfinex-derivatives","ETHF0:USTF0",1747608310975,0.82214,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608311167,3.2078,2431.8,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1747608311371,4.168,2432.0,2431.2,14.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747608311372,2.0364,2432.0,2431.2,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747608311571,2.1316,2431.7,2431.2,14.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747608311777,0.82209,2431.6,2431.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747608311979,0.82211,2431.5,2431.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747608312574,0.8221,2431.6,2431.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747608312778,3.2078,2431.4,2431.3,14.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747608312975,0.82207,2431.7,2431.3,14.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747608313281,3.2078,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608313578,3.2078,2432.1,2431.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747608313770,0.82202,2431.8,2431.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747608314575,0.82202,2431.8,2431.3,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747608314576,0.82204,2431.7,2431.3,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747608314773,2.88598,2431.6,2431.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747608315081,0.82211,2431.5,2431.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747608315275,2.88601,2431.5,2431.4,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747608315478,3.2078,2431.8,2431.4,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747608315673,5.1994,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608315882,2.0639,2432.4,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747608316073,3.2078,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1747608316276,3.2078,2432.5,2432.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1747608316482,3.2078,2432.5,2432.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747608316784,3.2078,2432.5,2432.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747608316983,0.82185,2432.3,2432.1,16.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747608317173,2.88572,2432.4,2432.1,16.8836]
["bitfinex-derivatives","ETHF0:USTF0",1747608317375,2.88572,2432.4,2432.1,16.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747608317376,0.82185,2432.3,2432.1,16.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747608318082,2.88572,2432.4,2432.1,16.88359]
["bitfinex-derivatives","ETHF0:USTF0",1747608318277,2.0639,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1747608318482,3.2078,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747608318680,3.2078,2432.9,2432.7,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1747608318879,3.2078,2432.9,2432.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747608319281,4.02943,2432.9,2432.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747608319486,0.8217,2432.7,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608319784,0.8217,2432.7,2432.6,17.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747608320282,6.02475,2432.9,2432.6,14.86313]
["bitfinex-derivatives","ETHF0:USTF0",1747608320582,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608320975,3.2078,2432.9,2432.6,14.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747608321381,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608321581,3.2078,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1747608321782,3.26243751,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1747608322182,3.26243751,2433.5,2433.4,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1747608322377,4.08386751,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608322580,0.82143,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608322775,0.82143,2433.5,2433.4,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1747608322980,4.02923,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608323181,5.2402,2433.8,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608323488,3.2078,2433.5,2433.4,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1747608323677,0.82143,2433.6,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608323872,0.82143,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608324072,0.82141,2433.6,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608324277,0.82141,2433.6,2433.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608324578,0.82143,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608324779,2.86053,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608324979,2.86053,2433.5,2433.4,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1747608325689,3.2078,2433.6,2433.4,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1747608325690,0.8214,2433.6,2433.4,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1747608325891,5.2469,2433.9,2433.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608326089,2.86042,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747608326292,2.86043,2433.9,2433.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747608326493,13.8692,2434.3,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1747608326685,0.82127,2434.0,2433.9,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1747608327188,0.82127,2434.0,2433.9,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1747608327383,0.82127,2434.0,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608327786,6.06812,2434.2,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608328086,3.2078,2434.5,2434.0,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747608328282,2.0328,2434.4,2434.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747608328482,0.8212,2434.2,2434.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747608328684,2.0328,2434.4,2434.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747608328884,0.82123,2434.1,2434.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747608329085,0.82123,2434.1,2434.0,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1747608329487,4.99973,2434.1,2434.0,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1747608329680,0.82136,2433.7,2433.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747608330085,2.05364,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608330288,2.05364,2433.5,2432.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747608330289,0.8216,2433.0,2432.9,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747608330496,0.8216,2433.0,2432.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747608330786,0.82163,2432.9,2432.8,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747608330986,2.80023,2432.9,2432.8,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747608331188,2.80023,2432.9,2432.8,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1747608331587,2.80023,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608333289,0.82184,2432.3,2432.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747608333488,0.82184,2432.3,2432.2,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747608333683,4.02964,2432.3,2432.2,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747608333893,0.82184,2432.3,2432.2,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747608334096,4.02964,2432.3,2432.2,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747608334290,0.82187,2432.2,2432.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608334498,2.77507,2432.2,2432.1,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608335085,2.77507,2432.2,2432.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608335397,0.82192,2432.1,2431.9,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1747608335597,0.82192,2432.1,2431.9,14.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747608335900,3.2078,2432.3,2431.9,14.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747608336086,3.2078,2432.3,2431.9,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747608336285,0.82192,2432.1,2431.9,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747608336899,3.2078,2432.3,2431.9,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747608337098,0.82194,2432.0,2431.9,17.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747608337299,0.82194,2432.0,2431.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747608337796,0.82191,2432.1,2431.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747608338002,0.82194,2432.0,2431.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747608338389,2.1227,2432.2,2431.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747608338588,4.02974,2432.0,2431.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747608338792,2.1227,2432.2,2431.9,17.91185]
["bitfinex-derivatives","ETHF0:USTF0",1747608338999,0.8219,2432.1,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608339201,0.82194,2432.0,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608339803,3.2078,2432.4,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608339989,0.82189,2432.2,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608340399,0.82186,2432.3,2431.9,17.91185]
["bitfinex-derivatives","ETHF0:USTF0",1747608340703,0.82189,2432.2,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608341002,0.82194,2432.0,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608342899,6.14072,2432.1,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608343099,0.82194,2432.0,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608343804,5.3188,2432.1,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608343805,2.93292,2432.1,2431.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747608344004,2.0546,2432.3,2431.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608344301,0.82194,2432.0,2431.9,16.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747608345005,2.83344,2432.0,2431.9,16.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747608346593,2.83344,2432.0,2431.9,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747608346790,2.83344,2432.0,2431.9,16.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747608347791,3.2078,2432.4,2431.9,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747608347997,4.02962,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1747608348203,3.2078,2432.4,2432.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747608348404,0.8218,2432.4,2432.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747608348605,0.8219,2432.1,2432.0,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747608348803,4.0297,2432.1,2432.0,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747608349106,0.82197,2431.9,2431.8,34.524]
["bitfinex-derivatives","ETHF0:USTF0",1747608349302,2.1607,2432.3,2432.0,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747608349499,2.1393,2432.8,2432.1,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1747608349699,7.44261175,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608349700,0.00985175,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608349896,0.00985175,2432.9,2432.8,15.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747608350208,4.07804688,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747608350401,0.82144,2433.5,2433.2,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747608350607,0.82144,2433.5,2433.3,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747608350807,0.82144,2433.5,2433.4,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747608351007,3.2078,2433.7,2432.9,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1747608351008,2.1607,2433.6,2433.3,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747608351310,2.93687,2433.4,2433.3,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1747608351508,6.14467,2433.4,2433.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608351903,2.05381,2433.3,2432.7,16.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747608352105,0.82165,2432.9,2432.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747608352807,2.1154,2433.0,2432.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747608353110,2.937,2433.0,2432.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747608353510,2.1154,2433.0,2432.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747608353711,0.82163,2432.9,2432.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747608354108,4.02938,2433.1,2432.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747608354414,2.0965,2433.7,2432.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747608354415,3.2078,2433.4,2432.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747608354716,3.2078,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747608354914,3.2078,2433.4,2433.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747608355106,0.8215,2433.3,2433.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747608355307,0.82153,2433.2,2433.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608355508,2.80543,2433.2,2433.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608356115,0.82157,2433.1,2433.0,17.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747608356416,2.80547,2433.1,2433.0,17.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747608356715,6.01327,2433.1,2433.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747608357015,6.01327,2433.1,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608357218,3.2078,2433.5,2433.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608357408,13.0638,2434.2,2433.5,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1747608357717,0.82114,2434.4,2433.7,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1747608357918,0.82113,2434.4,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747608358217,1.9929,2434.5,2434.1,14.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747608358418,0.82111,2434.5,2434.1,14.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747608358717,0.8211,2434.5,2434.1,14.84571]
["bitfinex-derivatives","ETHF0:USTF0",1747608358913,6.59265064,2434.6,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1747608359113,4.89911688,2434.6,2434.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747608359417,0.82112,2434.5,2434.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747608359619,4.90133376,2434.7,2434.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747608359922,0.8211,2434.5,2434.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747608360217,0.8211,2434.5,2434.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747608360418,0.82113,2434.4,2434.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747608360811,4.02893,2434.4,2434.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608361212,0.82123,2434.1,2434.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747608362109,0.82123,2434.1,2434.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747608362608,4.02903,2434.1,2434.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747608362816,0.82123,2434.1,2434.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747608363217,4.02903,2434.1,2434.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747608363423,4.02903,2434.1,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608363623,0.82123,2434.1,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608364019,4.02903,2434.1,2434.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608364519,4.02903,2434.1,2433.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747608364520,0.82152,2433.3,2433.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747608364714,0.82156,2433.2,2433.0,36.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747608364914,3.2078,2433.5,2433.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747608365122,3.2078,2433.8,2433.1,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747608365311,3.2078,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608365516,0.82131,2433.9,2433.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747608365716,5.1959,2434.1,2433.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747608365917,0.82138,2433.7,2433.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747608366120,0.8214,2433.6,2433.5,7.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747608366824,0.8214,2433.6,2433.5,17.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747608367020,0.8214,2433.6,2433.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608367220,2.9797,2433.6,2433.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608368020,7.9797,2433.6,2433.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608368924,2.9797,2433.6,2433.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608369121,7.3419,2434.2,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747608369321,2.96135,2434.1,2433.7,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747608369522,3.25461046,2434.1,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1747608369828,3.25461046,2434.1,2434.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608370025,4.07584046,2434.1,2434.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608370230,3.25461046,2434.1,2434.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608370432,4.07584046,2434.1,2434.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608370625,6.21594046,2434.1,2434.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608370824,8.23274046,2434.1,2434.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608372232,4.97813,2434.1,2434.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608373726,4.97813,2434.1,2432.3,4.42008957]
["bitfinex-derivatives","ETHF0:USTF0",1747608373727,2.05326,2433.9,2432.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1747608373921,5.26122,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608374225,2.0452,2433.6,2432.7,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1747608374436,17.1,2433.6,2432.8,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747608374634,3.2078,2433.6,2432.9,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747608374930,0.82137,2433.7,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1747608375132,0.82137,2433.7,2433.4,13.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747608375524,0.8214,2433.6,2433.4,13.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747608375926,0.82143,2433.5,2433.4,13.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747608376230,0.82143,2433.5,2433.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1747608376427,0.82143,2433.5,2433.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747608377128,2.0043,2433.7,2433.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747608377329,3.2078,2433.8,2433.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747608377928,0.82143,2433.5,2433.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747608378234,4.02923,2433.5,2433.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608378829,0.82163,2432.9,2432.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747608379029,0.82167,2432.8,2432.7,46.399]
["bitfinex-derivatives","ETHF0:USTF0",1747608379227,0.82158,2433.1,2432.7,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1747608379534,0.82163,2432.9,2432.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747608379929,13.0638,2433.6,2432.8,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747608380237,3.2078,2433.6,2433.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1747608380422,3.25461046,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608380628,3.25461046,2433.8,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747608380828,3.25461046,2433.8,2433.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747608381032,4.07595046,2433.8,2433.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747608381230,3.25461046,2433.8,2433.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747608381634,3.25461046,2433.8,2433.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747608381941,0.8214,2433.6,2433.5,0.84023441]
["bitfinex-derivatives","ETHF0:USTF0",1747608382127,0.82143,2433.5,2433.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608382433,4.02923,2433.5,2433.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608382627,9.02923,2433.5,2433.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608383023,4.02923,2433.5,2433.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608383230,2.89893,2433.5,2433.4,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747608383534,2.0775,2433.5,2433.4,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747608383725,0.82143,2433.5,2433.4,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747608384725,4.02923,2433.5,2433.4,3.05800003]
["bitfinex-derivatives","ETHF0:USTF0",1747608385125,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608385431,11.827,2432.9,2432.2,1.19092179]
["bitfinex-derivatives","ETHF0:USTF0",1747608385626,3.2078,2433.1,2432.2,1.19092179]
["bitfinex-derivatives","ETHF0:USTF0",1747608385627,0.8217,2432.7,2432.3,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747608385833,0.8217,2432.7,2432.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1747608386228,4.02949,2432.8,2432.4,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747608386431,2.1804,2433.0,2432.4,5.94239]
["bitfinex-derivatives","ETHF0:USTF0",1747608386635,0.82171,2432.7,2432.5,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1747608387032,0.82174,2432.6,2432.4,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747608387334,0.82174,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608388526,3.2078,2432.8,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608388527,4.02948,2432.8,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608388935,3.2078,2432.8,2432.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747608389535,3.2078,2432.8,2432.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747608389733,3.2078,2432.8,2432.6,4.91453]
["bitfinex-derivatives","ETHF0:USTF0",1747608390435,3.2078,2432.8,2432.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747608390729,3.2078,2432.8,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608390730,0.8217,2432.7,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608390937,0.82174,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608391237,2.0685,2432.7,2432.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1747608391238,0.8219,2432.1,2432.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1747608391533,0.8219,2432.1,2432.0,2.25563684]
["bitfinex-derivatives","ETHF0:USTF0",1747608391737,2.0685,2432.5,2432.0,2.25563684]
["bitfinex-derivatives","ETHF0:USTF0",1747608391933,0.82182,2432.4,2432.0,3.07756684]
["bitfinex-derivatives","ETHF0:USTF0",1747608392139,2.0685,2432.3,2432.0,6.13556684]
["bitfinex-derivatives","ETHF0:USTF0",1747608392436,2.89034,2432.3,2432.0,5.31363684]
["bitfinex-derivatives","ETHF0:USTF0",1747608392636,0.82187,2432.2,2432.0,5.31363684]
["bitfinex-derivatives","ETHF0:USTF0",1747608392837,2.0685,2432.3,2432.0,5.31363684]
["bitfinex-derivatives","ETHF0:USTF0",1747608393140,0.82188,2432.2,2432.0,5.31363684]
["bitfinex-derivatives","ETHF0:USTF0",1747608393325,2.0685,2432.3,2432.0,5.31363684]
["bitfinex-derivatives","ETHF0:USTF0",1747608393730,2.89035,2432.3,2432.0,5.31363684]
["bitfinex-derivatives","ETHF0:USTF0",1747608393934,2.89035,2432.3,2432.0,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747608394339,2.0685,2432.3,2432.0,6.05333]
["bitfinex-derivatives","ETHF0:USTF0",1747608394638,2.89035,2432.3,2432.0,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747608395030,0.82187,2432.2,2432.0,5.32358003]
["bitfinex-derivatives","ETHF0:USTF0",1747608395230,2.0685,2432.3,2432.0,5.32358003]
["bitfinex-derivatives","ETHF0:USTF0",1747608395433,0.82189,2432.2,2432.0,5.32358003]
["bitfinex-derivatives","ETHF0:USTF0",1747608395634,2.89035,2432.3,2432.0,6.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1747608395841,2.0685,2432.3,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608396042,2.89037,2432.3,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608396336,0.82188,2432.2,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608396535,0.8219,2432.1,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608396841,2.0685,2432.3,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608397240,2.89036,2432.3,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608397436,2.0685,2432.3,2432.0,17.15258003]
["bitfinex-derivatives","ETHF0:USTF0",1747608397637,3.2078,2432.6,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747608397945,9.856,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608398143,0.82168,2432.8,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1747608398440,0.82173,2432.7,2432.5,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1747608398640,0.8218,2432.4,2432.2,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747608398937,0.8218,2432.4,2432.3,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1747608399240,0.82179,2432.5,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608399431,2.82879,2432.5,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608399639,2.82878,2432.5,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608399837,3.2078,2432.6,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608400239,9.856,2433.0,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608400440,13.0638,2433.0,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608400638,0.82172,2432.7,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747608400842,3.2078,2432.5,2432.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608401037,2.1287,2432.6,2432.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608401239,0.8218,2432.4,2432.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608401440,2.1287,2432.6,2432.3,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608401946,2.1287,2432.6,2432.3,15.70883]
["bitfinex-derivatives","ETHF0:USTF0",1747608402146,2.95045,2432.6,2432.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747608402450,0.82177,2432.5,2432.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747608402643,2.95047,2432.5,2432.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747608403245,2.95047,2432.5,2432.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1747608404043,3.2078,2432.8,2432.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1747608404250,3.2078,2432.8,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1747608404444,3.2078,2433.1,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608404639,3.2078,2433.1,2432.8,13.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747608404845,0.82163,2432.9,2432.8,13.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747608405146,0.82163,2432.9,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608405346,0.82163,2432.9,2432.8,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1747608405541,2.86482,2433.0,2432.8,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1747608405744,2.86482,2433.0,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608405945,4.0294,2433.1,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608406345,4.02937,2433.1,2432.8,17.69625]
["bitfinex-derivatives","ETHF0:USTF0",1747608407250,4.02937,2433.1,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608407443,3.2078,2433.1,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608407642,4.02938,2433.1,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608407850,0.8216,2433.0,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608408147,4.02938,2433.1,2432.8,17.69627]
["bitfinex-derivatives","ETHF0:USTF0",1747608408453,3.2078,2433.1,2432.8,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747608408951,3.2078,2433.1,2432.8,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747608409151,0.82163,2432.9,2432.8,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747608409652,0.82163,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608410246,0.82163,2432.9,2432.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608410447,2.92303,2432.9,2432.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608411949,7.92303,2432.9,2432.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608412137,7.92303,2432.9,2432.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608412638,19.69703,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608413354,29.55303,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608417150,17.77903,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608417348,29.54203,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608417652,17.77903,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608417948,29.54103,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608419449,24.54103,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608420449,29.54103,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608422953,17.77903,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608423150,12.77903,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608423355,24.52803,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608423951,29.52803,2432.9,2432.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608424961,0.82211,2431.5,2431.4,14.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747608425158,0.82211,2431.5,2431.4,18.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747608425458,0.82211,2431.5,2431.4,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747608425648,2.05502,2431.8,2431.4,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747608425848,0.82211,2431.5,2431.4,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1747608426259,0.82211,2431.5,2431.4,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747608426762,0.82211,2431.5,2431.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608427061,2.79571,2431.5,2431.4,0.1000123]
["bitfinex-derivatives","ETHF0:USTF0",1747608427258,0.82228,2431.0,2430.9,1.19092179]
["bitfinex-derivatives","ETHF0:USTF0",1747608427458,4.03008,2431.0,2430.9,0.28976179]
["bitfinex-derivatives","ETHF0:USTF0",1747608427651,15.76908,2431.0,2430.9,0.28976179]
["bitfinex-derivatives","ETHF0:USTF0",1747608428255,4.03008,2431.0,2430.9,3.34776179]
["bitfinex-derivatives","ETHF0:USTF0",1747608428555,4.03008,2431.0,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608428860,12.55825,2431.1,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608429057,11.736,2431.1,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608429360,0.82228,2431.0,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608429754,0.82226,2431.1,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608429954,11.734,2431.2,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608430368,4.03008,2431.0,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608431060,15.76108,2431.0,2430.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747608431455,15.76108,2431.0,2430.9,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1747608432166,15.76108,2431.0,2430.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747608432167,11.728,2431.0,2430.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747608432367,0.82236,2430.8,2430.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747608432663,0.82233,2430.9,2430.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747608432957,14.9358,2431.0,2430.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747608432958,0.82236,2430.8,2430.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747608433262,0.82241,2430.7,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608433460,0.82237,2430.8,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608433656,14.9358,2431.0,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608434156,0.82237,2430.8,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608434461,0.82238,2430.7,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608435265,3.2078,2430.7,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608435561,0.82245,2430.5,2430.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608436859,3.2078,2431.0,2430.4,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747608437157,3.27236733,2431.6,2430.8,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747608437358,3.2078,2432.4,2431.4,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1747608437554,2.83642867,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608437749,2.01458867,2432.3,2431.7,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1747608437955,2.01458867,2432.3,2431.5,0.40231157]
["bitfinex-derivatives","ETHF0:USTF0",1747608437956,0.82207,2431.6,2431.5,0.40231157]
["bitfinex-derivatives","ETHF0:USTF0",1747608438157,0.82207,2431.6,2431.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1747608438462,0.82207,2431.6,2431.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608440663,0.82207,2431.6,2431.5,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747608442060,4.07804688,2432.7,2431.5,17.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747608442263,4.07804688,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608442462,4.07804688,2432.7,2432.4,17.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747608442664,4.07804688,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747608442857,4.07804688,2432.7,2432.6,9.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747608443260,4.07804688,2432.7,2432.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608443566,4.07804688,2432.7,2432.6,11.03554]
["bitfinex-derivatives","ETHF0:USTF0",1747608443959,2.83604867,2433.5,2432.6,12.26811]
["bitfinex-derivatives","ETHF0:USTF0",1747608444157,0.82153,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608444367,0.8215,2433.3,2433.2,13.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747608444560,2.01458867,2433.5,2433.2,14.61731]
["bitfinex-derivatives","ETHF0:USTF0",1747608444864,2.01458867,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608445077,2.83601867,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608446163,2.83601867,2433.5,2433.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608446363,2.01458867,2433.5,2433.4,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608447066,2.01458867,2433.5,2433.4,12.08727]
["bitfinex-derivatives","ETHF0:USTF0",1747608447567,0.82138,2433.7,2433.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608447866,1.9697,2433.7,2433.4,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747608448164,0.82141,2433.6,2433.4,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747608448367,2.1381,2433.5,2433.4,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747608448761,11.677,2434.2,2433.4,12.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747608448963,2.1381,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608449164,2.1381,2434.1,2433.8,12.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747608449465,2.95934,2434.1,2433.8,12.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747608449965,0.82127,2434.0,2433.8,12.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747608450165,2.1381,2433.9,2433.8,15.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747608450767,2.9594,2433.9,2433.8,15.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747608450967,2.1381,2433.9,2433.8,15.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747608451462,2.9594,2433.9,2433.8,15.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747608451668,2.9594,2433.9,2433.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747608451968,2.1381,2433.9,2433.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747608452761,2.1381,2433.9,2433.8,15.55933]
["bitfinex-derivatives","ETHF0:USTF0",1747608454771,2.9594,2433.9,2433.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747608455169,2.1381,2433.9,2433.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747608455369,2.9594,2433.9,2433.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747608455570,2.1381,2433.9,2433.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747608455771,2.1381,2433.9,2433.8,14.83018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608455967,2.9594,2433.9,2433.8,14.83018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608457065,2.1381,2433.9,2433.8,14.83018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608457272,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608457569,0.82166,2432.9,2432.7,49.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747608457766,0.82167,2432.8,2432.7,49.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747608457966,0.82166,2432.9,2432.7,49.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747608458467,2.05378,2433.3,2432.7,49.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747608458668,0.82164,2432.9,2432.7,49.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747608458869,0.82163,2433.0,2432.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747608459170,11.641,2433.4,2432.8,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747608459374,0.82163,2432.9,2432.8,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747608459563,0.82163,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608459962,20.66843,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608460165,0.82176,2432.6,2432.2,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1747608460372,2.0997,2432.8,2432.3,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747608460570,2.0997,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608460873,2.0997,2432.8,2432.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747608461467,2.92137,2432.8,2432.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747608462169,2.0997,2432.8,2432.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747608463070,2.0997,2432.8,2432.7,13.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747608463267,2.0997,2432.8,2432.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608463774,0.82165,2432.9,2432.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608464073,1.9808,2433.0,2432.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747608464274,0.82167,2432.9,2432.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747608465071,0.82167,2432.8,2432.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747608465267,1.9808,2433.0,2432.7,13.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747608465468,1.9808,2433.0,2432.7,16.65538]
["bitfinex-derivatives","ETHF0:USTF0",1747608465674,2.80241,2433.0,2432.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747608465875,2.05359,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608466174,0.82162,2433.0,2432.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608467676,0.82162,2433.0,2432.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608467870,0.82162,2433.0,2432.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608468077,1.9808,2433.4,2432.9,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608468275,1.9814,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608468570,0.82156,2433.2,2433.0,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747608468774,2.80297,2433.1,2433.0,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747608468973,2.80297,2433.1,2433.0,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1747608469166,2.80297,2433.1,2432.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608469167,0.8216,2433.0,2432.9,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1747608469361,0.82163,2432.9,2432.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747608469574,0.82167,2432.8,2432.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747608469773,2.93047,2432.8,2432.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747608470278,2.93047,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608470870,0.8217,2432.7,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608471071,4.9311,2432.7,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608471379,2.1088,2432.7,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608472075,2.1088,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747608472275,0.82167,2432.8,2432.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747608472674,2.1917,2432.7,2432.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747608473370,0.82162,2433.0,2432.6,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747608473571,0.82165,2432.9,2432.6,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747608473772,2.1917,2432.8,2432.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747608474372,0.8217,2432.7,2432.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1747608474566,3.01344,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608474767,2.1917,2432.6,2432.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608474975,5.2071,2433.1,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747608475174,2.1917,2433.0,2432.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608475376,3.0133,2433.0,2432.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608476073,2.1917,2433.0,2432.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608476270,2.1917,2433.0,2432.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608476472,0.82158,2433.1,2432.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608476676,2.0006,2433.3,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747608476677,2.0351,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747608476878,0.82157,2433.1,2433.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747608477079,0.82159,2433.1,2432.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608477370,0.82157,2433.1,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608477877,0.82155,2433.2,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608478078,0.82153,2433.2,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608478278,0.82157,2433.1,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608479381,0.82155,2433.2,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608479679,2.0006,2433.3,2433.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608479976,2.0006,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1747608480183,3.2078,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1747608480381,5.3996,2433.8,2433.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1747608480579,0.82138,2433.7,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1747608480775,0.82138,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1747608480974,0.82136,2433.7,2433.4,2.93145]
["bitfinex-derivatives","ETHF0:USTF0",1747608481281,5.3996,2433.8,2433.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1747608481581,3.01314,2433.8,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1747608481780,0.82136,2433.7,2433.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1747608481979,2.1918,2433.8,2433.4,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747608482182,2.1918,2433.8,2433.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608482483,0.8214,2433.6,2433.5,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747608482685,0.82139,2433.7,2433.5,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747608482882,3.01315,2433.8,2433.5,6.04702]
["bitfinex-derivatives","ETHF0:USTF0",1747608483082,2.1918,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1747608483383,2.1918,2433.8,2433.5,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747608483384,4.03911595,2434.4,2433.8,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1747608483585,0.82125,2434.1,2433.9,17.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747608484078,0.82125,2434.1,2433.9,21.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747608484281,0.82126,2434.0,2433.9,21.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747608484479,0.82126,2434.0,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608484986,3.2078,2434.2,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608485183,0.82126,2434.0,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608486991,13.5844,2434.3,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608487289,2.0304,2434.3,2434.0,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1747608487586,2.85156,2434.3,2434.0,13.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747608487981,2.85158,2434.3,2434.0,13.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747608488180,2.0304,2434.3,2434.0,16.7165]
["bitfinex-derivatives","ETHF0:USTF0",1747608488381,0.8212,2434.2,2434.0,16.7165]
["bitfinex-derivatives","ETHF0:USTF0",1747608488589,2.85158,2434.3,2434.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1747608488987,2.0304,2434.3,2434.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1747608489188,0.82113,2434.4,2434.1,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747608489485,4.02892,2434.5,2434.1,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747608489685,0.82117,2434.3,2434.1,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747608489886,0.82114,2434.4,2434.1,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747608490187,3.2078,2434.5,2434.1,13.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747608490482,3.2078,2434.5,2434.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747608490788,2.0653,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608490983,0.82111,2434.5,2434.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747608491387,0.82113,2434.4,2434.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608492491,5.82113,2434.4,2434.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608493090,7.85303,2434.4,2434.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608493690,7.85303,2434.4,2433.6,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747608493691,0.82136,2433.7,2433.6,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1747608493887,3.2078,2434.1,2433.6,16.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747608494086,3.2078,2434.1,2433.6,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747608494286,0.82132,2433.9,2433.6,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747608494592,3.2078,2434.1,2433.6,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747608494995,3.2078,2434.1,2433.6,17.62069]
["bitfinex-derivatives","ETHF0:USTF0",1747608495287,0.82131,2433.9,2433.6,16.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747608495493,0.82136,2433.7,2433.6,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747608495885,0.8214,2433.6,2433.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747608496285,2.05388,2433.2,2432.4,4.81440322]
["bitfinex-derivatives","ETHF0:USTF0",1747608496490,0.82162,2433.0,2432.5,14.41326]
["bitfinex-derivatives","ETHF0:USTF0",1747608496691,16.6779,2433.3,2432.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747608496891,0.82167,2432.8,2432.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747608497290,0.8217,2432.7,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608497598,2.7961,2432.7,2432.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608498186,0.82174,2432.6,2432.5,16.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747608498386,2.79614,2432.6,2432.5,16.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747608499098,4.15398,2433.2,2432.5,17.38696]
["bitfinex-derivatives","ETHF0:USTF0",1747608499099,0.82165,2432.9,2432.5,17.38696]
["bitfinex-derivatives","ETHF0:USTF0",1747608499289,1.9744,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608499593,0.82163,2432.9,2432.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747608500289,0.82163,2432.9,2432.8,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747608500686,0.82163,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608500886,5.1822,2433.1,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608501087,2.0059,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608501295,0.82161,2433.0,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608501593,4.02939,2433.1,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608501788,0.82163,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608503797,2.75173,2432.9,2432.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608503998,7.75173,2432.9,2432.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747608504294,0.8217,2432.7,2432.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608504494,15.5275,2432.7,2432.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608504695,20.5275,2432.7,2432.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608504896,20.5275,2432.7,2432.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608506200,0.82197,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608507200,0.82197,2431.9,2431.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608507600,2.0916,2432.1,2431.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608507893,0.82197,2432.0,2431.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608508096,0.82197,2431.9,2431.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747608508497,4.02977,2431.9,2431.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608508800,9.34197189,2431.9,2431.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1747608508994,0.82231,2430.9,2430.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747608509196,0.82229,2431.0,2430.8,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747608509589,0.82231,2430.9,2430.8,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747608509997,0.82231,2430.9,2430.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608510905,0.8223,2431.0,2430.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608511098,3.2078,2431.5,2430.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608511298,2.0404,2431.5,2430.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1747608511497,0.82216,2431.4,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747608511803,2.0404,2431.5,2430.9,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747608511997,0.82218,2431.3,2430.9,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747608512195,0.82223,2431.2,2431.0,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747608512496,0.82228,2431.0,2430.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747608512703,0.82228,2431.0,2430.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608512895,2.94636,2431.1,2430.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608513097,0.82228,2431.0,2430.9,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747608513394,3.2078,2431.3,2430.9,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747608513595,11.473,2431.2,2430.9,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747608513795,0.82228,2431.0,2430.9,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747608514094,0.82228,2431.0,2430.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747608514603,0.82228,2431.0,2430.9,2.13178003]
["bitfinex-derivatives","ETHF0:USTF0",1747608514798,4.31119063,2431.5,2430.9,2.13178003]
["bitfinex-derivatives","ETHF0:USTF0",1747608515003,0.82228,2431.0,2430.9,2.13178003]
["bitfinex-derivatives","ETHF0:USTF0",1747608515503,0.82228,2431.0,2430.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608517390,2.94478,2431.0,2430.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608518400,3.2078,2431.2,2430.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608518602,13.4002,2431.5,2431.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747608518806,0.82222,2431.2,2431.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747608518999,0.82219,2431.3,2431.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747608519303,1.9436,2431.4,2431.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747608519304,0.82224,2431.1,2431.0,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747608520095,0.82223,2431.2,2431.0,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747608520300,0.82215,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608520496,3.2078,2431.9,2431.2,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747608520700,0.82202,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608521005,0.82189,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608521305,3.2078,2432.6,2431.8,17.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747608521605,2.51560226,2432.7,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747608521802,2.51560226,2432.7,2432.3,13.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747608522104,2.51560226,2432.7,2432.3,16.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747608522105,0.82171,2432.7,2432.3,16.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747608522301,2.0402,2432.9,2432.3,16.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747608522500,0.82171,2432.7,2432.3,16.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747608522697,0.82171,2432.7,2432.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747608522904,0.82174,2432.6,2432.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1747608523206,2.0402,2432.9,2432.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1747608523406,0.82167,2432.8,2432.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1747608523609,0.82168,2432.8,2432.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1747608524000,2.0402,2432.9,2432.5,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1747608524199,4.02943,2433.0,2432.5,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1747608524503,11.44,2433.4,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608524706,0.82152,2433.3,2432.9,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747608525200,11.439,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608525403,5.73300821,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608525606,5.73300821,2433.8,2433.1,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747608525607,0.82136,2433.7,2433.5,13.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747608526209,0.82136,2433.7,2433.5,16.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747608527106,0.82135,2433.8,2433.5,16.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747608527310,2.79661,2433.9,2433.5,16.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747608527808,0.82134,2433.8,2433.5,16.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747608528008,2.7966,2433.9,2433.5,16.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747608528202,4.02904,2434.1,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747608528404,0.08216589,2434.1,2434.0,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1747608528607,5.2435,2434.8,2434.0,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747608528804,0.90318564,2434.7,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1747608529003,0.08214901,2434.6,2434.3,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1747608529313,0.82105,2434.7,2434.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747608529606,0.8211,2434.5,2434.4,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1747608529808,2.85677,2434.6,2434.4,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1747608530010,3.2078,2434.8,2434.4,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1747608530204,3.2078,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1747608530403,3.2078,2434.8,2434.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747608530602,3.2078,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1747608530807,0.82094,2435.0,2434.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747608531006,0.82096,2434.9,2434.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747608531205,0.82094,2435.0,2434.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747608531606,8.46999135,2435.1,2434.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747608531803,0.82093,2435.0,2434.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747608532209,0.82094,2435.0,2434.7,13.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747608533215,2.0368,2435.1,2434.7,13.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747608533508,4.90169226,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608533811,5.72239226,2435.7,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1747608534010,5.72239226,2435.7,2435.3,13.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747608534213,1.69389226,2435.7,2435.3,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747608534406,1.69389226,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1747608534609,3.2078,2436.1,2435.5,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1747608534903,2.31638614,2436.5,2435.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747608535115,4.03911595,2436.6,2435.6,6.55870324]
["bitfinex-derivatives","ETHF0:USTF0",1747608535298,0.82051,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608535504,1.9286,2436.5,2435.9,13.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747608535704,4.03911595,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608535902,4.03911595,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1747608536203,1.9286,2437.0,2436.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608536508,1.9286,2437.0,2436.5,2.97583411]
["bitfinex-derivatives","ETHF0:USTF0",1747608536813,1.9286,2437.0,2436.5,14.45683411]
["bitfinex-derivatives","ETHF0:USTF0",1747608537110,1.9286,2437.0,2436.6,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747608537611,1.69389226,2437.1,2436.6,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747608537612,1.69389226,2437.1,2436.6,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747608537908,1.69389226,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1747608538113,1.69389226,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608538302,1.69389226,2437.1,2437.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747608538505,1.69389226,2437.1,2437.0,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1747608538815,1.69389226,2437.1,2437.0,25.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747608539106,1.69389226,2437.1,2437.0,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1747608539408,1.69389226,2437.1,2437.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608539712,5.2149,2437.6,2437.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608540011,0.82017,2437.3,2437.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608540213,1.9021,2437.2,2437.0,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1747608540511,3.2078,2437.6,2437.0,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1747608540813,3.2078,2437.6,2437.1,13.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747608541012,1.9021,2437.5,2437.2,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1747608541502,1.9021,2437.5,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1747608541812,1.9021,2437.5,2437.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747608542014,0.82014,2437.4,2437.2,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1747608542206,0.82014,2437.4,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1747608542207,0.82093,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608542413,28.7078,2435.0,2434.9,0.08213889]
["bitfinex-derivatives","ETHF0:USTF0",1747608542705,3.2078,2435.0,2434.9,0.08213889]
["bitfinex-derivatives","ETHF0:USTF0",1747608543303,9.02873,2435.0,2434.9,0.08213889]
["bitfinex-derivatives","ETHF0:USTF0",1747608543504,9.02873,2435.0,2434.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747608544213,2.05254,2434.8,2433.8,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1747608544417,3.2078,2433.9,2433.8,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1747608545123,3.2078,2433.9,2433.6,14.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747608545413,3.2078,2433.9,2433.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608545614,3.2078,2434.1,2433.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608545912,3.2078,2434.4,2433.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1747608546112,3.2078,2434.7,2433.9,23.18045108]
["bitfinex-derivatives","ETHF0:USTF0",1747608546409,2.0922,2435.1,2434.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608546715,4.02876,2434.9,2434.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608546916,4.02876,2434.9,2434.6,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1747608547208,3.2078,2434.9,2434.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608547414,4.02876,2434.9,2434.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608547618,4.02876,2434.9,2434.8,2.32572949]
["bitfinex-derivatives","ETHF0:USTF0",1747608547816,3.2078,2434.9,2434.8,7.32572949]
["bitfinex-derivatives","ETHF0:USTF0",1747608548017,3.2078,2435.3,2434.8,15.04472949]
["bitfinex-derivatives","ETHF0:USTF0",1747608548322,4.02866,2435.2,2435.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608548512,0.82093,2435.0,2434.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747608548709,3.2078,2435.2,2435.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608549612,3.2078,2435.2,2435.1,2.25892949]
["bitfinex-derivatives","ETHF0:USTF0",1747608550015,4.02866,2435.2,2435.1,2.25892949]
["bitfinex-derivatives","ETHF0:USTF0",1747608550215,4.02866,2435.2,2435.1,14.97692949]
["bitfinex-derivatives","ETHF0:USTF0",1747608551121,0.82086,2435.2,2435.1,2.25892949]
["bitfinex-derivatives","ETHF0:USTF0",1747608551414,4.02866,2435.2,2435.1,2.25892949]
["bitfinex-derivatives","ETHF0:USTF0",1747608551614,4.02866,2435.2,2435.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608551615,0.82089,2435.1,2435.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608551814,2.88989,2435.1,2435.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608552020,2.88989,2435.1,2435.0,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1747608552216,0.82093,2435.0,2434.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608552410,2.88993,2435.0,2434.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608552616,7.88993,2435.0,2434.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608553223,10.94793,2435.0,2434.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747608553814,3.2078,2433.6,2431.7,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747608554029,3.2078,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1747608554229,4.0293,2433.3,2433.2,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608554527,3.2078,2433.3,2432.6,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747608554719,3.2078,2433.3,2433.2,0.39192577]
["bitfinex-derivatives","ETHF0:USTF0",1747608555423,13.612,2434.2,2433.2,0.39192577]
["bitfinex-derivatives","ETHF0:USTF0",1747608555424,3.2078,2433.7,2433.2,5.39192577]
["bitfinex-derivatives","ETHF0:USTF0",1747608555620,3.2078,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1747608555827,3.2078,2434.0,2433.6,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608556028,3.2078,2434.0,2433.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608556225,4.02908,2434.0,2433.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608557234,3.2078,2434.0,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608557526,4.02906,2434.0,2433.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747608557722,3.2078,2434.0,2433.9,3.36772949]
["bitfinex-derivatives","ETHF0:USTF0",1747608558525,3.2078,2434.0,2433.9,9.18902949]
["bitfinex-derivatives","ETHF0:USTF0",1747608558730,1.9485,2434.9,2433.9,8.36772949]
["bitfinex-derivatives","ETHF0:USTF0",1747608558731,3.2078,2434.4,2433.9,8.36772949]
["bitfinex-derivatives","ETHF0:USTF0",1747608558920,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1747608559122,2.05224,2435.2,2434.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747608559123,3.058,2434.4,2434.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747608559325,3.058,2434.4,2434.1,27.051]
["bitfinex-derivatives","ETHF0:USTF0",1747608559528,6.2658,2434.4,2434.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608560128,6.2658,2434.4,2434.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747608561033,7.08693,2434.4,2434.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747608561328,0.82122,2434.2,2434.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747608561524,5.96603,2434.1,2433.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747608561725,1.937,2434.1,2433.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608561926,3.2078,2434.0,2433.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608562134,3.2078,2434.0,2433.7,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747608562335,5.1448,2434.0,2433.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608562633,3.2078,2434.0,2433.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608562834,3.2078,2434.0,2433.7,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1747608563021,3.2078,2434.0,2433.9,2.21042949]
["bitfinex-derivatives","ETHF0:USTF0",1747608563225,8.2028,2434.0,2433.9,2.21042949]
["bitfinex-derivatives","ETHF0:USTF0",1747608563425,8.2028,2434.0,2433.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747608564530,8.2028,2434.0,2433.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1747608564934,8.2028,2434.0,2433.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747608566336,6.2658,2434.0,2433.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747608569033,3.2078,2434.6,2433.9,36.55522949]
["bitfinex-derivatives","ETHF0:USTF0",1747608569232,3.2078,2435.2,2434.5,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608569431,1.9666,2435.4,2435.0,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608569629,4.02857,2435.5,2435.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608569937,2.7385,2435.7,2435.4,1.13051949]
["bitfinex-derivatives","ETHF0:USTF0",1747608570138,0.82072,2435.6,2435.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747608570634,0.82081,2435.4,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747608570843,4.02861,2435.4,2435.2,13.36972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608571237,7.08661,2435.4,2435.2,14.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747608571441,7.08661,2435.4,2435.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747608572336,6.2658,2435.4,2434.0,36.76572623]
["bitfinex-derivatives","ETHF0:USTF0",1747608572647,4.02877,2434.9,2434.6,2.21762949]
["bitfinex-derivatives","ETHF0:USTF0",1747608572846,3.2078,2434.9,2434.6,2.21762949]
["bitfinex-derivatives","ETHF0:USTF0",1747608573136,0.82116,2434.3,2434.2,16.10893925]
["bitfinex-derivatives","ETHF0:USTF0",1747608573441,4.02896,2434.3,2434.2,14.19453925]
["bitfinex-derivatives","ETHF0:USTF0",1747608573637,4.02896,2434.3,2434.2,1.13453925]
["bitfinex-derivatives","ETHF0:USTF0",1747608574240,0.82136,2433.8,2433.6,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1747608574439,3.2078,2433.7,2433.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747608574742,2.053,2433.6,2433.5,2.30662949]
["bitfinex-derivatives","ETHF0:USTF0",1747608574942,3.2078,2433.7,2433.6,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608575141,3.2078,2433.7,2433.6,1.13112949]
["bitfinex-derivatives","ETHF0:USTF0",1747608575345,6.2658,2433.7,2433.6,3.12802949]
["bitfinex-derivatives","ETHF0:USTF0",1747608575534,0.82114,2434.4,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747608575737,3.2078,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747608575933,3.2078,2434.2,2434.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747608576139,6.2658,2434.2,2434.1,2.23352949]
["bitfinex-derivatives","ETHF0:USTF0",1747608576337,3.058,2434.2,2434.1,3.05475949]
["bitfinex-derivatives","ETHF0:USTF0",1747608577144,3.2078,2434.8,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1747608577344,0.82098,2434.9,2434.7,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608577533,0.82098,2434.9,2434.8,2.23352949]
["bitfinex-derivatives","ETHF0:USTF0",1747608577742,0.82109,2434.5,2434.3,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1747608578037,0.82109,2434.5,2434.3,13.36972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608578233,3.87909,2434.5,2434.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747608578946,3.058,2434.5,2434.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747608579146,3.87909,2434.5,2434.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747608579343,5.89099,2434.5,2434.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747608579545,5.0699,2434.5,2434.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747608579845,8.2777,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608580050,3.058,2434.5,2434.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608580347,3.058,2434.5,2434.4,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608580542,3.058,2434.5,2434.4,1.13085949]
["bitfinex-derivatives","ETHF0:USTF0",1747608582851,3.058,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747608583145,3.058,2434.5,2434.4,1.13085949]
["bitfinex-derivatives","ETHF0:USTF0",1747608584046,3.058,2434.5,2434.4,14.18985949]
["bitfinex-derivatives","ETHF0:USTF0",1747608584446,3.058,2434.5,2434.4,16.06045949]
["bitfinex-derivatives","ETHF0:USTF0",1747608587352,0.82088,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1747608587669,1.9309,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1747608587855,3.19982968,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747608588052,4.02064968,2435.3,2435.2,2.24532949]
["bitfinex-derivatives","ETHF0:USTF0",1747608588358,13.36892968,2435.3,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1747608588554,0.82095,2435.0,2434.8,13.36197]
["bitfinex-derivatives","ETHF0:USTF0",1747608588858,0.82099,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608589054,0.82111,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747608589252,0.8211,2434.5,2434.2,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608589456,3.2078,2434.3,2434.1,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747608589657,1.9613,2434.2,2434.1,15.29782]
["bitfinex-derivatives","ETHF0:USTF0",1747608589853,5.1691,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608590056,0.82125,2434.1,2433.8,1.13104949]
["bitfinex-derivatives","ETHF0:USTF0",1747608590355,3.2078,2433.9,2433.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608590551,1.9613,2433.8,2433.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747608590752,2.78265,2433.8,2433.4,1.13118949]
["bitfinex-derivatives","ETHF0:USTF0",1747608590951,2.78265,2433.8,2433.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1747608590952,3.2078,2433.5,2433.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1747608591258,2.0931,2433.4,2433.3,0.92572949]
["bitfinex-derivatives","ETHF0:USTF0",1747608592257,5.1511,2433.4,2433.3,0.92572949]
["bitfinex-derivatives","ETHF0:USTF0",1747608592759,5.97257,2433.4,2433.3,0.92572949]
["bitfinex-derivatives","ETHF0:USTF0",1747608593354,5.97257,2433.4,2433.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1747608594863,10.97257,2433.4,2433.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1747608595062,0.82165,2432.9,2432.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747608595257,0.82165,2432.9,2432.2,15.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747608595258,0.82173,2432.7,2432.5,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1747608595457,2.0708,2432.6,2432.5,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1747608595860,2.0708,2432.6,2432.5,12.85472949]
["bitfinex-derivatives","ETHF0:USTF0",1747608596054,5.1288,2432.6,2432.5,12.85472949]
["bitfinex-derivatives","ETHF0:USTF0",1747608596256,3.058,2432.6,2432.5,13.67649949]
["bitfinex-derivatives","ETHF0:USTF0",1747608596456,3.058,2432.6,2432.5,18.95959949]
["bitfinex-derivatives","ETHF0:USTF0",1747608597660,0.82153,2433.3,2432.5,23.95959949]
["bitfinex-derivatives","ETHF0:USTF0",1747608597865,1.897,2433.3,2433.0,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608598266,0.82173,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608598564,3.2078,2432.9,2432.6,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608598769,0.82167,2432.8,2432.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1747608599070,0.8217,2432.7,2432.6,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608599261,3.058,2432.8,2432.5,2.21562949]
["bitfinex-derivatives","ETHF0:USTF0",1747608599468,3.87967,2432.8,2432.5,2.21562949]
["bitfinex-derivatives","ETHF0:USTF0",1747608599668,1.897,2432.7,2432.5,2.21562949]
["bitfinex-derivatives","ETHF0:USTF0",1747608600169,4.955,2432.7,2432.5,2.21562949]
["bitfinex-derivatives","ETHF0:USTF0",1747608600367,5.77672,2432.7,2432.5,2.21562949]
["bitfinex-derivatives","ETHF0:USTF0",1747608601176,3.058,2432.7,2432.6,1.13146949]
["bitfinex-derivatives","ETHF0:USTF0",1747608601375,3.058,2432.7,2432.6,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608601569,3.058,2432.7,2432.3,47.86983]
["bitfinex-derivatives","ETHF0:USTF0",1747608601570,6.2658,2432.7,2432.3,47.86983]
["bitfinex-derivatives","ETHF0:USTF0",1747608601770,2.79005,2432.6,2432.3,48.17955949]
["bitfinex-derivatives","ETHF0:USTF0",1747608601973,1.9683,2432.6,2432.3,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1747608602271,0.8218,2432.5,2432.3,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1747608602464,1.9683,2432.4,2432.3,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1747608602664,1.9683,2432.4,2432.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608602974,1.9683,2432.4,2431.8,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1747608602975,10.1761,2432.4,2431.6,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1747608603165,10.1761,2432.4,2431.6,12.86205]
["bitfinex-derivatives","ETHF0:USTF0",1747608603166,3.2078,2431.9,2431.6,12.86205]
["bitfinex-derivatives","ETHF0:USTF0",1747608603367,1.9196,2431.8,2431.0,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1747608603568,3.8365,2431.8,2431.7,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608603776,6.2658,2432.4,2431.7,15.55852949]
["bitfinex-derivatives","ETHF0:USTF0",1747608603967,1.9196,2432.2,2432.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608604171,3.058,2432.2,2432.1,1.13162949]
["bitfinex-derivatives","ETHF0:USTF0",1747608604371,3.058,2432.2,2432.1,8.04172949]
["bitfinex-derivatives","ETHF0:USTF0",1747608605275,5.1247,2433.2,2432.3,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1747608605473,1.9196,2433.1,2433.0,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608605674,2.74117,2433.1,2433.0,2.21982949]
["bitfinex-derivatives","ETHF0:USTF0",1747608605866,1.9196,2433.1,2433.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747608606068,2.74117,2433.1,2433.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747608606368,0.8217,2432.7,2432.6,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1747608606668,3.2078,2432.8,2432.6,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1747608606977,1.9025,2432.7,2432.6,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1747608607575,1.9025,2432.7,2432.6,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747608608268,4.9605,2432.7,2432.6,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747608608776,4.9605,2432.7,2432.6,14.91734]
["bitfinex-derivatives","ETHF0:USTF0",1747608608983,4.9605,2432.7,2432.6,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747608610573,4.9605,2432.7,2432.6,14.91734]
["bitfinex-derivatives","ETHF0:USTF0",1747608611174,4.9605,2432.7,2432.6,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747608613176,2.05435,2432.6,2431.6,34.523]
["bitfinex-derivatives","ETHF0:USTF0",1747608613379,0.82194,2432.0,2431.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608613681,0.82186,2432.3,2431.9,1.13167949]
["bitfinex-derivatives","ETHF0:USTF0",1747608613871,1.9137,2432.2,2431.9,1.13167949]
["bitfinex-derivatives","ETHF0:USTF0",1747608614180,2.73557,2432.2,2431.9,1.13167949]
["bitfinex-derivatives","ETHF0:USTF0",1747608614378,1.9137,2432.2,2432.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747608614577,2.73558,2432.2,2432.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747608614774,1.9137,2432.2,2432.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747608614978,1.9137,2432.2,2432.0,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1747608615176,3.058,2432.2,2432.1,1.13162949]
["bitfinex-derivatives","ETHF0:USTF0",1747608615368,3.058,2432.2,2432.1,2.25052949]
["bitfinex-derivatives","ETHF0:USTF0",1747608615671,3.058,2432.2,2431.8,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1747608615874,3.058,2432.2,2432.0,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608616079,3.058,2432.2,2432.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747608616578,3.87987,2432.2,2432.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747608617275,8.058,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608617572,3.2078,2431.5,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747608617778,2.82684,2431.4,2431.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608617976,2.0047,2431.4,2431.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608618274,3.058,2431.4,2431.0,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747608618575,3.058,2431.4,2431.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608618978,3.058,2431.4,2431.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747608619179,3.88014,2431.4,2431.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608619574,3.88014,2431.4,2431.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747608619779,3.88014,2431.4,2431.3,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608619972,3.058,2431.4,2430.8,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1747608620272,1.8779,2431.3,2431.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608620477,2.70008,2431.3,2431.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608620678,1.8779,2431.3,2431.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608621068,4.03001,2431.2,2431.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608621283,0.82225,2431.1,2430.9,13.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747608621474,1.9578,2431.1,2430.9,13.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747608621675,1.9578,2431.1,2431.0,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608621976,1.9578,2431.1,2431.0,2.17522949]
["bitfinex-derivatives","ETHF0:USTF0",1747608622172,5.0158,2431.1,2431.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747608624673,8.2236,2431.1,2431.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747608624875,5.0158,2431.1,2430.6,37.27709]
["bitfinex-derivatives","ETHF0:USTF0",1747608625080,8.2236,2431.1,2430.7,2.21212949]
["bitfinex-derivatives","ETHF0:USTF0",1747608625281,3.058,2431.1,2431.0,1.13200949]
["bitfinex-derivatives","ETHF0:USTF0",1747608626185,0.82211,2431.5,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1747608626384,2.81401,2431.5,2431.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747608626878,0.82214,2431.4,2431.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747608627080,1.9919,2431.4,2431.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747608627280,5.0499,2431.4,2431.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747608627586,5.87204,2431.4,2430.9,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747608627787,5.0499,2431.4,2431.2,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608628088,5.0499,2431.4,2431.0,2.25782949]
["bitfinex-derivatives","ETHF0:USTF0",1747608628384,0.82222,2431.2,2431.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747608628584,1.9376,2431.1,2431.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747608628885,2.75984,2431.1,2431.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747608629073,0.82228,2431.0,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1747608629281,2.75988,2431.0,2430.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608629581,1.9376,2431.0,2430.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608629781,1.9376,2431.0,2430.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747608630075,1.9376,2431.0,2430.9,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608630278,3.058,2431.0,2430.9,1.13203949]
["bitfinex-derivatives","ETHF0:USTF0",1747608630482,3.2078,2431.5,2430.9,5.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608630785,4.02991,2431.5,2431.4,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608630985,0.82211,2431.5,2431.4,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608631186,3.88011,2431.5,2431.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608631386,3.058,2431.5,2431.4,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608631586,3.058,2431.5,2431.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608631789,3.058,2431.5,2431.4,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608632185,3.058,2431.5,2431.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608632384,4.9555,2431.5,2431.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608632582,5.77761,2431.5,2431.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608632782,0.82216,2431.4,2431.0,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747608632982,1.8975,2431.4,2431.2,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608633184,3.2078,2431.3,2431.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608633389,1.8975,2431.2,2431.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608633791,1.8975,2431.2,2431.1,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747608634191,4.9555,2431.2,2431.1,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747608634591,3.2078,2431.9,2431.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608634802,3.19982968,2432.2,2431.8,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608634985,3.19982968,2432.2,2432.1,4.33942949]
["bitfinex-derivatives","ETHF0:USTF0",1747608635481,3.19982968,2432.2,2432.1,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608635886,3.19982968,2432.2,2432.1,5.53502949]
["bitfinex-derivatives","ETHF0:USTF0",1747608636085,3.19982968,2432.2,2432.1,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747608636398,6.25782968,2432.2,2432.1,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747608636581,7.07970968,2432.2,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1747608636885,6.25782968,2432.2,2432.1,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608637083,6.25782968,2432.2,2432.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747608637293,3.058,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608637494,3.058,2432.2,2432.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747608637684,3.87987,2432.2,2432.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608637888,3.058,2432.2,2432.1,4.33942949]
["bitfinex-derivatives","ETHF0:USTF0",1747608638089,1.33866371,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1747608638294,1.33866371,2432.6,2432.5,4.33929949]
["bitfinex-derivatives","ETHF0:USTF0",1747608638595,1.33866371,2432.6,2432.5,9.33929949]
["bitfinex-derivatives","ETHF0:USTF0",1747608638890,1.98826075,2432.7,2432.6,1.13146949]
["bitfinex-derivatives","ETHF0:USTF0",1747608639094,3.19982968,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608639297,3.19982968,2432.9,2432.8,15.88319949]
["bitfinex-derivatives","ETHF0:USTF0",1747608639592,3.19982968,2432.9,2432.8,20.88319949]
["bitfinex-derivatives","ETHF0:USTF0",1747608639798,2.01458867,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1747608639986,2.01458867,2433.4,2433.3,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608640197,5.07258867,2433.4,2433.3,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608640384,5.07258867,2433.4,2433.3,4.33902949]
["bitfinex-derivatives","ETHF0:USTF0",1747608640797,3.058,2433.4,2433.3,4.33902949]
["bitfinex-derivatives","ETHF0:USTF0",1747608642192,3.058,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747608642391,3.058,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608642586,4.8968,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608643095,4.8968,2433.7,2433.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747608643595,4.8968,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608643895,4.8968,2433.7,2433.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747608644093,4.8968,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608644288,5.71816,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608644490,5.71816,2433.7,2433.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747608644798,5.71816,2433.7,2433.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608644998,4.8968,2433.7,2433.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608645195,4.8968,2433.7,2433.4,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1747608645386,4.8968,2433.7,2433.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608645586,0.8214,2433.6,2433.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608645893,1.8671,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608646195,0.82151,2433.3,2433.0,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1747608646395,1.8671,2433.2,2433.0,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1747608647198,4.9251,2433.2,2433.1,1.13129949]
["bitfinex-derivatives","ETHF0:USTF0",1747608647491,3.058,2433.2,2433.1,2.33742949]
["bitfinex-derivatives","ETHF0:USTF0",1747608647701,3.058,2433.2,2433.1,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608647997,3.058,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1747608648199,3.058,2433.2,2433.0,15.57038]
["bitfinex-derivatives","ETHF0:USTF0",1747608648397,1.8671,2433.1,2433.0,15.57038]
["bitfinex-derivatives","ETHF0:USTF0",1747608648997,1.8671,2433.1,2433.0,15.05852949]
["bitfinex-derivatives","ETHF0:USTF0",1747608649189,4.9251,2433.1,2433.0,15.05852949]
["bitfinex-derivatives","ETHF0:USTF0",1747608649892,4.9251,2433.1,2433.0,14.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747608651501,4.9251,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608651698,5.74667,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608651891,0.82168,2432.8,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1747608652090,2.82202,2432.7,2432.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608652297,2.82202,2432.7,2432.4,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1747608652498,2.82202,2432.7,2432.5,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608652792,2.82202,2432.7,2432.5,1.13148949]
["bitfinex-derivatives","ETHF0:USTF0",1747608652992,2.0003,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1747608653192,5.0583,2432.7,2432.6,1.13146949]
["bitfinex-derivatives","ETHF0:USTF0",1747608654100,5.88,2432.7,2432.6,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608654400,0.82176,2432.6,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1747608654600,2.0003,2432.5,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1747608655096,2.0003,2432.5,2432.4,4.33931949]
["bitfinex-derivatives","ETHF0:USTF0",1747608655397,5.0583,2432.5,2432.4,4.33931949]
["bitfinex-derivatives","ETHF0:USTF0",1747608655601,3.058,2432.5,2432.4,6.35001949]
["bitfinex-derivatives","ETHF0:USTF0",1747608656301,0.82164,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1747608656494,0.82164,2432.9,2432.8,0.30972949]
["bitfinex-derivatives","ETHF0:USTF0",1747608656693,0.82167,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747608656893,1.8842,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747608657093,2.70587,2432.8,2432.7,4.33920949]
["bitfinex-derivatives","ETHF0:USTF0",1747608657294,5.76387,2432.8,2432.7,3.51752949]
["bitfinex-derivatives","ETHF0:USTF0",1747608657493,5.76387,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608659502,4.9422,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608659896,4.9422,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747608660198,4.9422,2432.8,2432.7,1.13142949]
["bitfinex-derivatives","ETHF0:USTF0",1747608660403,4.9422,2432.8,2432.7,2.99352949]
["bitfinex-derivatives","ETHF0:USTF0",1747608661000,5.0943,2433.6,2432.7,2.99352949]
["bitfinex-derivatives","ETHF0:USTF0",1747608661001,4.02116968,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747608661199,6.25782968,2433.8,2433.7,1.13108949]
["bitfinex-derivatives","ETHF0:USTF0",1747608661505,5.38880968,2433.8,2433.7,3.01698949]
["bitfinex-derivatives","ETHF0:USTF0",1747608661702,4.54310968,2433.8,2433.7,21.47758949]
["bitfinex-derivatives","ETHF0:USTF0",1747608662101,1.48510968,2433.8,2433.7,21.47758949]
["bitfinex-derivatives","ETHF0:USTF0",1747608662716,4.03911595,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1747608662910,4.03911595,2434.3,2434.2,15.84172949]
["bitfinex-derivatives","ETHF0:USTF0",1747608664007,3.17817595,2434.3,2434.2,20.84172949]
["bitfinex-derivatives","ETHF0:USTF0",1747608664208,5.61229135,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1747608664405,8.11259398,2435.3,2434.8,29.347]
["bitfinex-derivatives","ETHF0:USTF0",1747608664608,1.9892,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608664804,1.9892,2435.5,2435.3,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1747608665009,1.9892,2435.5,2435.3,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1747608665010,0.82079,2435.4,2435.3,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1747608665209,0.82079,2435.4,2435.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747608665508,2.05215,2435.2,2434.6,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1747608665702,2.05215,2435.2,2434.6,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1747608665899,0.82103,2434.7,2434.6,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1747608666103,1.9892,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608666104,0.82106,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608666316,0.82106,2434.6,2434.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747608667010,0.82116,2434.3,2434.2,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1747608667205,0.82116,2434.3,2434.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1747608667607,0.82126,2434.0,2433.9,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1747608667909,1.9714,2434.2,2433.9,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747608668109,0.82125,2434.1,2433.9,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747608668305,2.79266,2434.0,2433.9,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747608668607,1.9714,2434.0,2433.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1747608669006,2.79266,2434.0,2433.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1747608669909,2.79266,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608669910,0.8213,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608670115,0.82143,2433.5,2433.4,14.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747608670306,0.82143,2433.5,2433.4,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1747608670613,18.7159,2433.7,2433.0,14.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747608670814,0.82155,2433.2,2433.0,19.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747608671111,2.80117,2433.1,2433.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747608671311,2.80117,2433.1,2433.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1747608672708,2.80117,2433.1,2433.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747608673106,0.8218,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608673305,2.0002,2432.4,2432.3,2.6831181]
["bitfinex-derivatives","ETHF0:USTF0",1747608673605,2.822,2432.4,2432.3,4.5361181]
["bitfinex-derivatives","ETHF0:USTF0",1747608674111,5.26176,2433.1,2432.3,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1747608674413,13.52466,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608674614,0.82164,2432.9,2432.8,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1747608674806,2.82182,2433.0,2432.8,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1747608675005,2.0002,2433.0,2432.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1747608675315,0.82163,2432.9,2432.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1747608676007,2.0002,2433.0,2432.5,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1747608676210,0.82174,2432.6,2432.5,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1747608676409,2.0002,2433.0,2432.5,16.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747608676707,11.469,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608676915,1.9245,2433.1,2432.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747608677212,2.74608,2433.1,2432.8,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747608677407,1.9245,2433.1,2432.8,6.22407]
["bitfinex-derivatives","ETHF0:USTF0",1747608677614,1.9245,2433.1,2432.8,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747608678009,2.74608,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608678215,2.74608,2433.1,2433.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747608678415,2.74608,2433.1,2433.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1747608679019,1.9245,2433.1,2433.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1747608679219,1.9245,2433.1,2433.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747608679613,2.74607,2433.1,2433.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1747608679813,0.82174,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608680012,0.82181,2432.4,2432.1,13.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747608680214,0.82186,2432.3,2432.1,19.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747608680413,2.0196,2432.3,2432.1,19.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747608680613,0.82187,2432.2,2432.1,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1747608681822,0.82198,2431.9,2431.7,16.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747608682116,2.0196,2431.8,2431.7,18.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747608682515,3.2078,2432.6,2431.7,18.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747608682715,2.80553,2432.4,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1747608682915,0.82184,2432.3,2432.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747608683115,1.9837,2432.2,2432.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747608683322,2.80557,2432.2,2432.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747608683617,0.8219,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608683819,2.8056,2432.1,2432.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747608684421,0.82194,2432.0,2431.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1747608684610,0.82194,2432.0,2431.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1747608685232,1.9837,2432.1,2431.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1747608685428,0.82194,2432.0,2431.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1747608685621,1.9837,2432.1,2431.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1747608685825,1.9837,2432.1,2432.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747608686016,2.8056,2432.1,2432.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1747608688723,0.82211,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608689025,6.9837,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608689026,1.9837,2432.1,2431.4,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747608689224,3.8502,2432.8,2431.9,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1747608689521,0.8218,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608689722,0.82183,2432.4,2432.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1747608690029,0.8218,2432.4,2432.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1747608690625,7.85411,2432.8,2432.0,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1747608690826,0.8219,2432.1,2432.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1747608691026,1.9497,2432.3,2432.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1747608691217,0.8219,2432.1,2432.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1747608691529,1.9497,2432.3,2432.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1747608691827,15.3002,2432.8,2432.0,14.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747608692020,2.75948,2432.5,2432.1,2.66459]
["bitfinex-derivatives","ETHF0:USTF0",1747608692223,3.99213,2432.5,2432.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1747608692418,0.82187,2432.2,2432.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1747608693425,0.8219,2432.1,2432.0,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1747608693630,0.82197,2431.9,2431.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747608693925,0.82195,2432.0,2431.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747608694126,1.9377,2431.9,2431.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747608694319,2.75967,2431.9,2431.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1747608694518,7.75967,2431.9,2431.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1747608694715,2.05502,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608694922,1.9084,2431.7,2431.2,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747608695225,0.82217,2431.3,2431.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1747608695729,1.9084,2431.5,2431.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747608695924,0.82224,2431.1,2431.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1747608699922,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608700125,2.70628,2431.0,2430.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747608700327,9.856,2431.3,2430.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747608700532,0.82222,2431.2,2431.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747608700826,3.2078,2431.7,2431.0,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747608701132,1.8543,2432.2,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1747608701342,0.82201,2431.8,2431.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1747608701632,0.82205,2431.7,2431.3,15.49994]
["bitfinex-derivatives","ETHF0:USTF0",1747608701833,0.82207,2431.6,2431.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747608702029,0.82207,2431.6,2431.4,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747608702425,1.8543,2432.2,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747608702632,1.89,2432.0,2431.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1747608702824,1.89,2432.0,2431.9,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747608703024,2.71194,2432.0,2431.9,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747608703329,1.89,2432.0,2431.9,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747608703728,2.71194,2432.0,2431.9,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747608703929,1.89,2432.0,2431.9,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747608704229,2.71194,2432.0,2431.9,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747608704631,2.71194,2432.0,2431.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747608704831,1.89,2432.0,2431.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747608706734,2.71194,2432.0,2431.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747608707033,2.71194,2432.0,2431.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1747608707234,0.82204,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608707532,0.82204,2431.7,2431.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1747608708635,2.73774,2431.7,2431.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1747608709333,16.97285,2432.2,2431.6,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1747608709334,11.7103,2432.2,2431.6,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1747608709528,1.9157,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747608709733,1.9863,2432.6,2431.9,16.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747608709929,1.9466,2432.4,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1747608710234,1.9466,2432.4,2432.2,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747608710533,1.9466,2432.4,2432.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747608710734,1.9466,2432.4,2432.3,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747608711635,11.419,2432.7,2432.3,8.02411]
["bitfinex-derivatives","ETHF0:USTF0",1747608711833,0.8218,2432.4,2432.3,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747608712035,0.8218,2432.4,2432.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747608712638,0.8218,2432.4,2432.3,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747608714432,2.76835,2432.6,2432.3,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747608714634,1.9466,2432.6,2432.3,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747608714830,0.8218,2432.4,2432.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747608715943,0.82178,2432.5,2432.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747608716239,0.82178,2432.5,2432.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747608716441,1.9613,2432.9,2432.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747608716628,2.71209,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608716836,9.856,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1747608717035,5.61229135,2433.4,2432.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747608717239,0.82154,2433.2,2432.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747608717534,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608717741,1.8904,2433.3,2433.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747608718043,2.7119,2433.3,2433.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747608718243,2.7119,2433.3,2433.2,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747608718841,1.8904,2433.3,2433.2,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747608719044,5.61229135,2433.4,2433.2,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747608719241,5.61229135,2433.4,2433.3,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747608719431,7.30930511,2433.4,2433.3,8.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747608719632,7.30930511,2433.4,2433.3,13.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747608719839,2.01458867,2434.0,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1747608720139,2.83586867,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608720338,2.83586867,2434.0,2433.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747608721133,2.83586867,2434.0,2433.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747608721336,2.83586867,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608721545,0.82136,2433.7,2433.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747608721737,2.071,2433.9,2433.5,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1747608721936,2.01458867,2434.0,2433.5,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1747608722143,0.82132,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608722337,0.82132,2433.9,2433.8,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747608723137,2.01458867,2434.0,2433.8,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747608723341,2.01458867,2434.0,2433.9,14.1949]
["bitfinex-derivatives","ETHF0:USTF0",1747608723643,2.35035345,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747608723946,1.36314048,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1747608724138,1.36314048,2434.9,2434.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747608724337,1.36314048,2434.9,2434.8,8.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747608724939,2.18410048,2434.9,2434.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747608726648,1.36314048,2434.9,2434.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747608727153,8.28794048,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608727341,4.10891048,2434.9,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1747608727648,4.10891048,2434.9,2434.5,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747608727649,0.82103,2434.7,2434.5,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747608728349,2.71896,2434.6,2434.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1747608728943,2.71896,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608728944,0.82118,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608729148,1.8979,2434.2,2434.1,5.08903]
["bitfinex-derivatives","ETHF0:USTF0",1747608729445,3.866,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747608729645,3.866,2434.5,2434.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1747608729846,1.8979,2434.4,2434.3,3.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747608730050,1.8979,2434.4,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1747608730245,0.82126,2434.0,2433.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1747608730444,14.5748,2434.1,2433.5,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747608730653,2.71922,2433.9,2433.5,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747608730844,1.8979,2433.9,2433.5,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747608731650,1.8979,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608731842,3.866,2434.5,2433.8,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747608732038,0.82121,2434.2,2433.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747608732243,1.9511,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608732448,0.82128,2434.0,2433.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747608732642,1.9511,2433.9,2433.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1747608732838,1.9511,2433.9,2433.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747608734650,2.7724,2433.9,2433.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747608735638,2.05289,2434.4,2433.8,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747608735639,9.856,2434.4,2433.8,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747608735953,0.82126,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608736248,0.82126,2434.0,2433.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608736639,1.8569,2434.3,2433.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608736846,2.67807,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608737151,2.67807,2434.3,2434.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747608737539,0.8213,2433.9,2433.8,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747608737742,0.8213,2433.9,2433.8,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747608738251,0.82117,2434.3,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1747608738451,0.82117,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608738654,0.82117,2434.3,2434.2,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747608738848,0.82117,2434.3,2434.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1747608740351,0.82116,2434.3,2434.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747608740852,0.82127,2434.0,2433.8,13.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747608741052,0.82127,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608741249,0.82127,2434.0,2433.9,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747608741748,3.2078,2434.7,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1747608741749,4.02884,2434.7,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1747608742053,0.82109,2434.5,2434.4,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1747608742247,2.62196,2434.6,2434.4,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1747608742452,1.8009,2434.6,2434.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747608742753,2.62196,2434.6,2434.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747608742946,1.8009,2434.6,2434.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747608743146,2.62196,2434.6,2434.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747608744249,0.82096,2435.0,2434.5,13.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747608744551,0.82104,2434.7,2434.5,22.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747608744753,1.8971,2435.1,2434.5,22.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747608745050,0.82096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608745261,0.82096,2434.9,2434.8,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747608747858,0.82096,2434.9,2434.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1747608749051,0.82093,2435.0,2434.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1747608749251,9.856,2435.3,2434.8,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747608749454,0.82094,2435.0,2434.8,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747608749749,13.6567,2435.3,2434.8,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747608749954,13.6567,2435.3,2434.8,19.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747608750155,0.82095,2435.0,2434.8,19.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747608750353,11.6046,2435.3,2434.8,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747608750666,1.7486,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747608750957,0.82082,2435.3,2435.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1747608751153,0.82086,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608751356,0.82099,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608751656,0.82099,2434.8,2434.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1747608752762,0.82109,2434.5,2434.4,14.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747608752951,0.82109,2434.5,2434.4,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747608753455,0.82109,2434.5,2434.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747608753656,0.82109,2434.5,2434.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1747608754058,2.59669,2434.5,2434.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1747608754559,11.7443,2435.0,2434.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747608754761,0.82101,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608754955,0.82101,2434.8,2434.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608755151,0.82101,2434.8,2434.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1747608755458,0.82099,2434.8,2434.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608755947,0.82099,2434.8,2434.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1747608757151,0.82099,2434.8,2434.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608758160,0.82099,2434.8,2434.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1747608759356,1.7756,2434.9,2434.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608759559,0.82099,2434.8,2434.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747608760267,0.82099,2434.8,2434.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1747608760454,0.82109,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608760659,0.82099,2434.8,2434.4,9.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747608760861,0.82099,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608761160,2.69179,2434.8,2434.7,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747608761358,0.82098,2434.9,2434.7,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747608761558,0.82088,2435.2,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1747608761861,1.8671,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608762062,0.82082,2435.3,2435.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747608762260,0.82082,2435.3,2435.2,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747608762761,1.8671,2435.4,2435.2,7.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747608762960,1.8671,2435.4,2435.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747608763155,2.68789,2435.4,2435.3,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747608763862,1.8671,2435.4,2435.3,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747608764162,2.68789,2435.4,2435.3,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747608765264,2.68789,2435.4,2435.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1747608767771,1.68927629,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1747608768063,0.82076,2435.5,2435.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747608768266,4.24621629,2435.6,2435.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747608768867,2.55694,2435.6,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608769264,0.82076,2435.5,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608769457,1.7362,2435.6,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608769665,2.55694,2435.6,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608769861,1.7362,2435.6,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608770065,1.7375,2435.8,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608770367,0.82074,2435.6,2435.4,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747608770763,2.5569,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1747608770961,2.5569,2435.7,2435.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747608771162,0.8207,2435.7,2435.6,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1747608771363,0.8207,2435.7,2435.6,18.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747608772955,0.8207,2435.7,2435.6,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1747608773557,1.7546,2436.0,2435.6,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1747608773771,0.82066,2435.8,2435.7,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747608773966,0.82066,2435.8,2435.7,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747608774568,0.82064,2435.9,2435.7,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747608774766,0.82064,2435.9,2435.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747608774967,0.82064,2435.9,2435.8,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747608775162,1.769,2436.2,2435.8,5.36767974]
["bitfinex-derivatives","ETHF0:USTF0",1747608775472,1.8995,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608775773,0.82052,2436.2,2436.1,12.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747608775966,0.82052,2436.2,2436.1,18.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747608776874,0.82052,2436.2,2436.1,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747608777172,0.82052,2436.2,2436.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1747608777471,0.82062,2435.9,2435.8,14.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747608777773,0.82062,2435.9,2435.8,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747608778374,1.8207,2436.1,2435.8,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747608778572,0.82062,2435.9,2435.8,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747608778966,0.82061,2436.0,2435.8,18.96307654]
["bitfinex-derivatives","ETHF0:USTF0",1747608779167,0.82061,2436.0,2435.9,1.95987654]
["bitfinex-derivatives","ETHF0:USTF0",1747608779474,0.82061,2436.0,2435.9,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747608783376,0.82047,2436.4,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1747608783577,0.82045,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608783765,0.82045,2436.4,2436.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747608783971,0.82059,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608784171,0.82059,2436.0,2435.9,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747608786280,0.82076,2435.5,2435.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747608786474,0.82076,2435.5,2435.4,20.64009288]
["bitfinex-derivatives","ETHF0:USTF0",1747608786669,5.3205,2435.9,2435.4,20.64009288]
["bitfinex-derivatives","ETHF0:USTF0",1747608786670,1.8385,2435.7,2435.4,20.64009288]
["bitfinex-derivatives","ETHF0:USTF0",1747608786869,0.82072,2435.6,2435.5,1.99189288]
["bitfinex-derivatives","ETHF0:USTF0",1747608787067,0.82072,2435.6,2435.5,8.28189288]
["bitfinex-derivatives","ETHF0:USTF0",1747608787680,0.82072,2435.6,2435.5,19.52589288]
["bitfinex-derivatives","ETHF0:USTF0",1747608787882,0.82072,2435.6,2435.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1747608788079,0.82072,2435.6,2435.5,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1747608788377,0.82072,2435.6,2435.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1747608788584,0.82072,2435.6,2435.5,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1747608788785,0.82072,2435.6,2435.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1747608790793,0.82072,2435.6,2435.5,6.41830326]
["bitfinex-derivatives","ETHF0:USTF0",1747608791394,3.482,2435.9,2435.5,6.41830326]
["bitfinex-derivatives","ETHF0:USTF0",1747608791697,4.30262,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608791897,4.30262,2435.9,2435.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747608792494,4.30262,2435.9,2435.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747608792897,0.82062,2435.9,2435.8,4.9160835]
["bitfinex-derivatives","ETHF0:USTF0",1747608793592,0.82062,2435.9,2435.8,1.7082835]
["bitfinex-derivatives","ETHF0:USTF0",1747608793897,0.82062,2435.9,2435.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1747608794489,0.82072,2435.6,2435.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747608794695,0.82082,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608794904,0.82082,2435.3,2435.2,4.87610863]
["bitfinex-derivatives","ETHF0:USTF0",1747608795293,0.82082,2435.3,2435.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747608795905,3.2078,2435.8,2435.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747608795906,2.05154,2436.0,2435.2,4.87611873]
["bitfinex-derivatives","ETHF0:USTF0",1747608796098,0.82079,2435.4,2435.3,1.93620766]
["bitfinex-derivatives","ETHF0:USTF0",1747608796300,0.82079,2435.4,2435.3,8.30620766]
["bitfinex-derivatives","ETHF0:USTF0",1747608796896,0.82079,2435.4,2435.3,19.55120766]
["bitfinex-derivatives","ETHF0:USTF0",1747608797501,0.82079,2435.4,2435.3,8.30620766]
["bitfinex-derivatives","ETHF0:USTF0",1747608797703,0.82079,2435.4,2435.3,19.55120766]
["bitfinex-derivatives","ETHF0:USTF0",1747608798106,0.82079,2435.4,2435.3,19.5512019]
["bitfinex-derivatives","ETHF0:USTF0",1747608799908,0.82561983,2435.4,2435.3,19.5512019]
["bitfinex-derivatives","ETHF0:USTF0",1747608801515,4.10269,2436.2,2435.3,19.5512019]
["bitfinex-derivatives","ETHF0:USTF0",1747608801516,4.07224313,2436.4,2435.3,34.05744888]
["bitfinex-derivatives","ETHF0:USTF0",1747608801810,4.07224313,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1747608802012,7.78604313,2437.1,2436.3,28.0253019]
["bitfinex-derivatives","ETHF0:USTF0",1747608802309,4.07224313,2437.1,2436.4,1.9615019]
["bitfinex-derivatives","ETHF0:USTF0",1747608802503,4.89248313,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608802707,4.07224313,2437.1,2437.0,20.5311019]
["bitfinex-derivatives","ETHF0:USTF0",1747608803212,4.07224313,2437.1,2437.0,22.3097019]
["bitfinex-derivatives","ETHF0:USTF0",1747608803415,4.89246313,2437.1,2437.0,22.3097019]
["bitfinex-derivatives","ETHF0:USTF0",1747608803810,4.89246313,2437.1,2437.0,22.30960381]
["bitfinex-derivatives","ETHF0:USTF0",1747608804516,4.07224313,2437.1,2437.0,22.30960381]
["bitfinex-derivatives","ETHF0:USTF0",1747608805015,4.07224313,2437.1,2437.0,23.12985381]
["bitfinex-derivatives","ETHF0:USTF0",1747608805217,4.07224313,2437.1,2437.0,22.30960381]
["bitfinex-derivatives","ETHF0:USTF0",1747608805512,4.07224313,2437.1,2437.0,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747608805817,0.82022,2437.1,2437.0,22.3095926]
["bitfinex-derivatives","ETHF0:USTF0",1747608806008,1.7461,2437.6,2437.0,27.3095926]
["bitfinex-derivatives","ETHF0:USTF0",1747608806205,0.82008,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608806410,0.82008,2437.5,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608806814,0.82008,2437.6,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608807013,0.82008,2437.5,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608807215,0.82008,2437.5,2437.4,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747608807412,1.7461,2437.6,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608807612,0.82008,2437.5,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608809028,2.56617,2437.6,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608809212,1.7461,2437.6,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608809412,2.56617,2437.6,2437.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747608809617,1.7461,2437.6,2437.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747608809919,4.07224313,2438.7,2437.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747608810119,0.81985,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608810419,0.81992,2438.0,2437.9,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1747608810622,0.81992,2438.0,2437.9,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1747608811020,2.5623,2438.1,2437.9,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1747608811822,2.5623,2438.1,2437.7,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747608811823,6.7424,2438.1,2437.5,14.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747608812023,1.7424,2438.1,2437.5,15.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747608812422,0.82,2437.8,2437.5,15.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747608812723,1.7424,2437.7,2437.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747608812917,1.7424,2437.7,2437.6,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1747608813115,1.7424,2437.7,2437.6,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747608813319,2.56242,2437.7,2437.6,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747608813521,1.7424,2437.7,2437.6,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747608813722,0.8199,2438.1,2437.6,16.89605]
["bitfinex-derivatives","ETHF0:USTF0",1747608813923,1.9081,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608814220,1.9081,2438.1,2437.8,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747608815018,1.9081,2438.1,2437.8,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747608815829,2.728,2438.1,2437.8,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747608816127,1.9081,2438.1,2437.8,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747608816328,2.728,2438.1,2437.8,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747608816535,0.8199,2438.1,2437.8,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747608816731,2.65419,2438.4,2437.8,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747608816929,5.0422,2438.4,2437.8,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747608817126,0.81994,2438.0,2437.8,19.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747608817328,1.8344,2437.9,2437.8,19.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747608817528,2.65435,2437.9,2437.8,19.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747608817823,2.65435,2437.9,2437.8,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747608818033,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608818326,0.82005,2437.6,2437.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747608819426,1.8344,2437.7,2437.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747608819623,3.2078,2438.4,2437.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747608819827,1.8424,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608820028,0.81992,2438.0,2437.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747608820629,0.82002,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608820830,0.82002,2437.7,2437.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747608821334,5.5301,2437.9,2437.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747608821631,0.82002,2437.7,2437.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747608821830,5.5301,2437.9,2437.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1747608822030,0.82012,2437.4,2437.3,45.606]
["bitfinex-derivatives","ETHF0:USTF0",1747608822223,0.82006,2437.6,2437.3,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1747608822426,1.7712,2437.5,2437.3,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1747608822632,2.59129,2437.5,2437.3,51.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747608822830,0.82012,2437.4,2437.3,51.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747608823032,2.59132,2437.4,2437.3,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1747608824336,2.59132,2437.4,2437.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1747608825232,2.59132,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608825233,0.82015,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608825432,5.6327,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608825636,0.82029,2436.9,2436.8,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1747608826033,0.82029,2436.9,2436.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1747608826935,2.70347,2437.0,2436.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1747608827140,2.70347,2437.0,2436.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747608827337,2.70347,2437.0,2436.9,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747608828734,2.70347,2437.0,2436.9,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1747608829437,2.70347,2437.0,2436.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1747608829739,2.70347,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608829740,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608830043,0.82032,2436.8,2436.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747608830835,0.82032,2436.8,2436.7,15.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747608831241,1.8832,2437.0,2436.7,15.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747608831439,3.7495,2437.3,2436.8,2.026122]
["bitfinex-derivatives","ETHF0:USTF0",1747608831743,0.82023,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608831931,0.82023,2437.1,2437.0,10.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747608832139,0.82022,2437.1,2437.0,10.67031413]
["bitfinex-derivatives","ETHF0:USTF0",1747608832743,1.8504,2437.3,2437.0,10.67031413]
["bitfinex-derivatives","ETHF0:USTF0",1747608832940,0.82018,2437.2,2437.1,0.12820612]
["bitfinex-derivatives","ETHF0:USTF0",1747608833150,0.82018,2437.2,2437.1,7.70250612]
["bitfinex-derivatives","ETHF0:USTF0",1747608833442,0.82018,2437.2,2437.1,7.70250752]
["bitfinex-derivatives","ETHF0:USTF0",1747608833835,1.879,2437.4,2437.1,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1747608834035,2.69914,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608834243,2.69914,2437.4,2437.3,9.00600549]
["bitfinex-derivatives","ETHF0:USTF0",1747608834546,2.69914,2437.4,2437.3,10.91030549]
["bitfinex-derivatives","ETHF0:USTF0",1747608834747,0.19546282,2438.3,2437.3,10.9102992]
["bitfinex-derivatives","ETHF0:USTF0",1747608835046,2.61828,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608835345,0.81998,2437.8,2437.7,20.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747608835541,0.81998,2437.8,2437.7,20.77897768]
["bitfinex-derivatives","ETHF0:USTF0",1747608835747,0.81998,2437.8,2437.7,9.72597878]
["bitfinex-derivatives","ETHF0:USTF0",1747608835944,0.81998,2437.8,2437.7,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747608836542,0.82005,2437.6,2437.5,12.9507]
["bitfinex-derivatives","ETHF0:USTF0",1747608836736,0.82005,2437.6,2437.5,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1747608836940,0.82005,2437.6,2437.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1747608837848,0.82012,2437.4,2437.3,14.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747608838048,0.82012,2437.4,2437.3,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747608838246,1.8593,2437.5,2437.3,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747608838446,2.6794,2437.5,2437.3,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747608838647,1.8593,2437.5,2437.3,21.61992]
["bitfinex-derivatives","ETHF0:USTF0",1747608838851,2.67938,2437.5,2437.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747608839054,2.67938,2437.5,2437.4,6.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747608839552,2.67938,2437.5,2437.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1747608839750,0.82021,2437.2,2437.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747608839947,0.82021,2437.2,2437.1,11.18020372]
["bitfinex-derivatives","ETHF0:USTF0",1747608840150,0.82021,2437.2,2437.1,15.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1747608840346,0.82021,2437.2,2437.1,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1747608840547,0.82021,2437.2,2437.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1747608841451,0.82021,2437.2,2437.1,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747608842252,2.67947,2437.3,2437.1,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747608842445,0.82018,2437.2,2437.1,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747608842640,0.82018,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608842641,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608842846,0.82035,2436.7,2436.6,14.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747608843049,0.82034,2436.8,2436.6,19.88803084]
["bitfinex-derivatives","ETHF0:USTF0",1747608843248,0.82026,2437.0,2436.7,0.94856128]
["bitfinex-derivatives","ETHF0:USTF0",1747608843447,1.8217,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608843650,0.82025,2437.0,2436.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747608844546,3.6806,2437.4,2436.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747608844752,0.82022,2437.1,2437.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747608844953,3.6806,2437.4,2437.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747608844954,0.82021,2437.2,2437.0,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747608845147,0.82022,2437.1,2437.0,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747608846752,3.6806,2437.4,2437.0,5.89611869]
["bitfinex-derivatives","ETHF0:USTF0",1747608847052,2.05005,2437.7,2437.1,0.12821869]
["bitfinex-derivatives","ETHF0:USTF0",1747608847252,0.8201,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608847455,0.82011,2437.5,2437.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747608847654,0.82011,2437.5,2437.4,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747608848659,0.82008,2437.5,2437.4,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747608848859,0.82007,2437.6,2437.4,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747608849056,0.82005,2437.6,2437.5,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1747608849352,0.82005,2437.6,2437.5,18.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747608849956,3.44312809,2438.0,2437.5,23.27149319]
["bitfinex-derivatives","ETHF0:USTF0",1747608850164,0.81995,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608850460,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608850662,0.82005,2437.6,2437.5,7.82598552]
["bitfinex-derivatives","ETHF0:USTF0",1747608852362,0.82005,2437.6,2437.5,7.82599059]
["bitfinex-derivatives","ETHF0:USTF0",1747608853360,0.82015,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608853562,0.82015,2437.3,2437.2,2.08820275]
["bitfinex-derivatives","ETHF0:USTF0",1747608853764,0.82003,2437.7,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1747608853969,0.82003,2437.7,2437.5,3.33600275]
["bitfinex-derivatives","ETHF0:USTF0",1747608854267,10.994,2438.2,2437.6,12.00021918]
["bitfinex-derivatives","ETHF0:USTF0",1747608854455,0.81995,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608854651,0.81995,2437.9,2437.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1747608854856,0.81997,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608855058,0.81997,2437.9,2437.8,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747608855361,3.6012,2438.2,2437.8,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747608855561,4.42106,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608855762,3.6012,2438.2,2438.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608855959,3.6012,2438.2,2438.1,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747608856268,1.69382809,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1747608856467,1.69382809,2438.3,2438.2,8.54185]
["bitfinex-derivatives","ETHF0:USTF0",1747608856657,0.81976,2438.5,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1747608856964,2.51356809,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608857153,1.69382809,2438.6,2438.5,0.94788422]
["bitfinex-derivatives","ETHF0:USTF0",1747608857360,1.69382809,2438.6,2438.5,8.41988422]
["bitfinex-derivatives","ETHF0:USTF0",1747608857557,1.69382809,2438.6,2438.5,7.60013255]
["bitfinex-derivatives","ETHF0:USTF0",1747608857966,1.69382809,2438.6,2438.5,8.41988114]
["bitfinex-derivatives","ETHF0:USTF0",1747608858557,1.69382809,2438.6,2438.5,10.15658114]
["bitfinex-derivatives","ETHF0:USTF0",1747608858965,1.69382809,2438.6,2438.5,15.15658114]
["bitfinex-derivatives","ETHF0:USTF0",1747608859765,1.69382809,2438.6,2438.5,19.90092775]
["bitfinex-derivatives","ETHF0:USTF0",1747608860263,1.69382809,2438.6,2438.5,41.92592775]
["bitfinex-derivatives","ETHF0:USTF0",1747608860469,2.02713155,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1747608860765,2.02713155,2439.1,2439.0,32.19947504]
["bitfinex-derivatives","ETHF0:USTF0",1747608860958,2.02713155,2439.1,2439.0,37.19947504]
["bitfinex-derivatives","ETHF0:USTF0",1747608861161,2.35035345,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747608861357,3.01979028,2439.8,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1747608861574,3.01979028,2439.8,2439.6,9.52527504]
["bitfinex-derivatives","ETHF0:USTF0",1747608861774,3.01979028,2439.8,2439.6,19.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747608861978,0.8193,2439.9,2439.6,19.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747608862177,1.817,2440.1,2439.6,21.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747608862375,1.817,2440.1,2439.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747608862376,10.967,2440.0,2439.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747608862577,3.2078,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608862884,0.81944,2439.4,2439.1,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747608863180,0.81951,2439.2,2439.1,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747608863382,0.81951,2439.2,2439.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747608863571,0.8195,2439.3,2439.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747608863881,5.59570613,2440.6,2439.5,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1747608864083,6.41477613,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608864375,1.7716,2440.4,2440.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747608864577,1.7716,2440.4,2439.8,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1747608864879,0.81912,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608865076,6.47049101,2440.5,2440.0,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747608865278,6.47050101,2440.5,2440.0,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747608865479,0.81919,2440.2,2440.1,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1747608865676,0.81919,2440.2,2440.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608865876,1.7741,2440.2,2440.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608866274,2.59328,2440.2,2440.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608866574,1.7741,2440.2,2440.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747608866877,2.59328,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608867074,12.85,2440.1,2440.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747608867381,12.85,2440.1,2440.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1747608867781,12.85,2440.1,2439.9,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1747608867972,12.85,2440.1,2439.9,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1747608868280,13.66921,2440.1,2439.9,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1747608868475,1.897,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1747608868680,1.897,2440.1,2440.0,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1747608869388,1.897,2440.1,2440.0,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747608869572,1.897,2440.1,2440.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1747608869771,1.7741,2440.2,2440.0,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747608869977,1.7741,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1747608870176,1.7741,2440.2,2440.1,3.27921]
["bitfinex-derivatives","ETHF0:USTF0",1747608870581,1.7741,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608870875,1.7741,2440.2,2440.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1747608871179,6.7741,2440.2,2439.4,14.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747608871379,6.7741,2440.2,2439.4,19.61122]
["bitfinex-derivatives","ETHF0:USTF0",1747608871380,3.8221,2440.2,2439.4,19.61122]
["bitfinex-derivatives","ETHF0:USTF0",1747608871776,0.81935,2439.7,2439.4,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747608871974,3.6106,2439.6,2439.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1747608872178,3.2078,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608872378,3.6106,2439.6,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1747608872581,3.6106,2439.6,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1747608872582,0.81951,2439.3,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1747608872778,0.81952,2439.2,2438.9,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747608872978,14.1438,2439.5,2438.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1747608873483,14.1438,2439.5,2438.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747608873676,2.04766,2440.6,2438.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747608873881,1.8422,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608874184,2.04812,2440.0,2439.4,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1747608874385,0.81939,2439.6,2439.4,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1747608874579,3.2078,2440.2,2439.4,16.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747608874885,3.5561,2439.9,2439.7,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1747608875083,3.5561,2439.9,2439.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747608875383,3.5561,2439.9,2439.7,8.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747608875574,3.5561,2439.9,2439.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747608875771,3.5561,2439.9,2439.7,8.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747608876183,3.5561,2439.9,2439.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747608876675,0.81931,2439.8,2439.7,7.93067003]
["bitfinex-derivatives","ETHF0:USTF0",1747608877079,0.81931,2439.8,2439.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1747608877282,0.81937,2439.7,2439.4,14.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747608877479,0.81941,2439.5,2439.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1747608877784,2.04853,2439.5,2438.8,14.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747608877983,2.04853,2439.5,2438.8,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747608878185,0.81959,2439.0,2438.8,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747608878383,0.81959,2439.0,2438.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1747608878584,0.81957,2439.1,2438.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1747608878791,0.81955,2439.1,2438.8,17.66782]
["bitfinex-derivatives","ETHF0:USTF0",1747608878980,3.058,2439.5,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747608879178,3.058,2439.5,2439.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747608879481,3.058,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608879678,11.73845,2439.4,2439.1,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1747608879878,3.058,2439.5,2439.1,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1747608880086,0.81947,2439.4,2439.1,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1747608880279,0.8195,2439.3,2439.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747608880782,3.058,2439.5,2439.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747608881086,0.81961,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608881380,0.81961,2438.9,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747608881381,0.81971,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608881587,0.81978,2438.4,2438.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747608881783,3.562,2438.8,2438.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747608881784,10.914,2438.5,2438.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747608881975,0.8199,2438.1,2437.8,39.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747608882181,3.058,2438.1,2437.8,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747608882685,1.7781,2438.0,2437.8,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747608883085,4.8361,2438.0,2437.8,43.44487]
["bitfinex-derivatives","ETHF0:USTF0",1747608883285,4.8361,2438.0,2437.8,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747608883588,4.8361,2438.0,2437.8,43.44488]
["bitfinex-derivatives","ETHF0:USTF0",1747608883784,3.058,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1747608884083,3.058,2438.0,2437.9,8.89235]
["bitfinex-derivatives","ETHF0:USTF0",1747608884486,3.058,2438.0,2437.9,9.0205061]
["bitfinex-derivatives","ETHF0:USTF0",1747608884690,3.87792,2438.0,2437.9,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747608885486,3.058,2438.0,2437.9,8.89235]
["bitfinex-derivatives","ETHF0:USTF0",1747608885877,3.058,2438.0,2437.9,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747608886282,3.87791,2438.0,2437.9,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747608886984,3.87791,2438.0,2437.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747608887183,0.81995,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608887490,1.6529,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608887686,3.058,2438.0,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608887887,1.6529,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608888087,2.47285,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608888789,1.6529,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608889296,5.53085,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608890493,4.7109,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608891189,5.53085,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608891397,4.7109,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608891696,5.53085,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608891891,4.7109,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608892295,3.058,2437.9,2437.8,5.46778]
["bitfinex-derivatives","ETHF0:USTF0",1747608892593,3.87795,2437.9,2437.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747608892790,3.87795,2437.9,2437.8,15.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747608892986,3.87795,2437.9,2437.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747608893190,3.87795,2437.9,2437.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1747608896497,3.87797,2437.9,2437.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747608897001,3.87797,2437.9,2437.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747608898299,3.058,2437.9,2437.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747608898701,3.87795,2437.9,2437.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747608899906,0.81998,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608900099,5.54748,2437.8,2437.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747608900297,0.82008,2437.5,2437.4,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747608900604,0.82008,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608900998,0.82018,2437.2,2437.1,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1747608901203,3.87818,2437.2,2437.1,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1747608901601,3.87818,2437.2,2437.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1747608901801,3.058,2437.2,2437.1,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747608902007,1.7143,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1747608902200,2.53419,2438.1,2437.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1747608902396,1.7143,2438.1,2438.0,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747608902708,10.87,2438.5,2438.0,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747608902893,0.81981,2438.4,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1747608903098,3.058,2438.5,2438.2,12.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747608903300,3.058,2438.5,2438.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1747608903507,3.058,2438.5,2438.4,14.86758]
["bitfinex-derivatives","ETHF0:USTF0",1747608903700,2.3928,2438.5,2438.4,55.79570285]
["bitfinex-derivatives","ETHF0:USTF0",1747608903898,1.69105703,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1747608904097,4.07224313,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1747608904301,4.07224313,2439.3,2439.2,15.11538834]
["bitfinex-derivatives","ETHF0:USTF0",1747608904703,4.07224313,2439.3,2439.2,25.98038834]
["bitfinex-derivatives","ETHF0:USTF0",1747608904903,4.07224313,2439.3,2439.2,25.98037965]
["bitfinex-derivatives","ETHF0:USTF0",1747608905611,0.90019383,2439.3,2439.2,30.51757013]
["bitfinex-derivatives","ETHF0:USTF0",1747608905905,5.65140101,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1747608906110,0.81919,2440.2,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1747608906302,1.7035,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608906609,1.7857,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608906810,1.7035,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608907003,1.7035,2440.7,2440.6,19.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747608907207,3.058,2440.7,2440.6,19.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747608907404,3.058,2440.7,2440.6,24.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747608907706,3.058,2440.7,2440.6,25.5688401]
["bitfinex-derivatives","ETHF0:USTF0",1747608908007,5.65140101,2441.7,2440.8,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1747608908309,5.65140101,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608908606,5.65140101,2441.7,2441.6,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747608908802,5.65140101,2441.7,2441.6,20.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747608909003,5.65140101,2441.7,2441.6,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747608909206,5.65140101,2441.7,2441.6,20.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747608909398,5.65140101,2441.7,2441.6,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747608909605,2.02785036,2442.1,2441.6,20.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747608909907,2.84640036,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608910209,2.84640036,2442.1,2442.0,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1747608910408,2.02785036,2442.1,2442.0,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747608910606,2.0453,2443.4,2442.0,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747608910607,3.2078,2443.4,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747608910812,0.81822,2443.1,2442.8,14.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747608911005,0.81824,2443.0,2442.8,16.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747608911315,0.81817,2443.3,2442.9,7.91449687]
["bitfinex-derivatives","ETHF0:USTF0",1747608911605,5.65140101,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608911808,1.6634,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608912005,1.6634,2443.8,2443.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1747608912206,5.65140101,2443.9,2443.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1747608912606,6.46936101,2443.9,2443.7,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1747608912813,0.81797,2443.8,2443.7,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1747608913001,5.65140101,2443.9,2443.7,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1747608913407,3.2078,2444.2,2443.7,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1747608913408,4.02566,2444.2,2443.7,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1747608913607,1.6634,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608913813,2.36654291,2444.4,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747608914115,5.57434291,2444.4,2444.0,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1747608914311,0.81784,2444.2,2444.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1747608914513,0.81802,2443.7,2443.6,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1747608914715,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608915017,1.6207,2444.0,2443.1,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1747608915215,4.02597,2443.2,2443.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1747608915513,0.81818,2443.2,2443.1,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1747608915715,3.2078,2444.9,2443.1,25.28866808]
["bitfinex-derivatives","ETHF0:USTF0",1747608916018,0.81777,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608916217,0.81771,2444.6,2444.0,11.68888]
["bitfinex-derivatives","ETHF0:USTF0",1747608916513,3.2078,2444.6,2444.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1747608916713,0.81782,2444.3,2444.1,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1747608916917,0.81778,2444.4,2444.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1747608917108,3.2078,2444.6,2444.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1747608917303,12.4457,2444.9,2444.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1747608917304,3.2078,2444.5,2444.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1747608917614,3.2078,2444.8,2444.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1747608917808,3.2078,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608918009,0.81771,2444.6,2444.2,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747608918206,1.6207,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608918406,1.6207,2444.9,2444.6,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1747608918612,2.4383,2444.9,2444.6,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1747608919108,0.81764,2444.8,2444.6,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1747608919311,1.6207,2444.9,2444.6,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1747608919510,0.81764,2444.8,2444.6,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1747608919709,0.81767,2444.7,2444.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1747608919909,4.02547,2444.7,2444.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1747608920418,0.81794,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608920617,0.81792,2444.0,2443.8,17.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747608920912,5.25222,2444.5,2443.8,17.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747608921113,0.81794,2443.9,2443.8,17.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747608921315,0.81794,2443.9,2443.8,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1747608921520,0.81794,2443.9,2443.8,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1747608922227,12.4041,2444.5,2443.8,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1747608922413,1.5881,2444.5,2443.8,17.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747608922614,0.81782,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608922916,1.7433,2444.2,2444.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1747608923118,1.7433,2444.2,2444.1,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747608923314,1.6207,2444.9,2444.1,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747608923511,1.6447,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608923717,1.6447,2444.8,2444.7,11.68167]
["bitfinex-derivatives","ETHF0:USTF0",1747608923920,0.09477514,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747608924117,0.09477514,2445.0,2444.9,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1747608924413,0.91234514,2445.0,2444.9,41.01554849]
["bitfinex-derivatives","ETHF0:USTF0",1747608924616,0.91234514,2445.0,2444.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1747608925014,0.91234514,2445.0,2444.9,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747608925215,0.91234514,2445.0,2444.9,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1747608925409,0.09477514,2445.0,2444.9,18.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747608925614,0.09477514,2445.0,2444.9,26.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747608925924,0.91234514,2445.0,2444.9,10.98153702]
["bitfinex-derivatives","ETHF0:USTF0",1747608926121,0.09477514,2445.0,2444.9,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1747608926322,0.09477514,2445.0,2444.9,23.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747608926624,0.81689,2447.1,2445.6,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1747608926815,3.2078,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608927010,2.04238,2446.9,2446.1,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747608927222,0.81712,2446.4,2446.1,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747608927516,1.7407,2446.3,2446.2,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747608927712,1.7407,2446.3,2446.1,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747608927713,0.81717,2446.2,2446.1,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747608927916,1.7407,2446.3,2446.1,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1747608928117,1.7407,2446.3,2446.2,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747608928320,2.55783,2446.3,2446.2,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1747608928520,1.7407,2446.3,2446.2,15.52017]
["bitfinex-derivatives","ETHF0:USTF0",1747608928821,3.2078,2447.2,2446.2,27.59867016]
["bitfinex-derivatives","ETHF0:USTF0",1747608929026,1.6953,2447.0,2446.2,22.59867016]
["bitfinex-derivatives","ETHF0:USTF0",1747608929223,0.81699,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608929528,2.51231,2446.7,2446.5,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1747608929721,1.6953,2446.7,2446.5,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1747608929916,1.6953,2446.7,2446.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1747608930423,0.81703,2446.6,2446.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1747608931127,0.81703,2446.6,2446.5,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1747608931325,2.40943,2446.6,2446.5,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1747608931527,2.40943,2446.6,2446.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1747608931730,4.8002,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608931923,4.8002,2446.6,2446.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747608931924,0.81715,2446.3,2446.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747608932118,1.6251,2446.2,2446.0,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1747608932322,1.6251,2446.2,2446.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747608932528,1.83418606,2447.5,2446.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1747608932529,3.2078,2447.3,2446.5,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1747608932829,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608933035,3.2078,2447.3,2446.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747608933238,0.81685,2447.2,2446.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747608933430,0.8169,2447.1,2446.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1747608933623,0.81693,2446.9,2446.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1747608933824,0.81693,2446.9,2446.8,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747608934023,8.2078,2446.9,2446.3,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1747608934335,0.8172,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608934636,0.8172,2446.1,2446.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1747608935429,0.8172,2446.1,2446.0,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1747608935832,1.6698,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747608936034,1.6109,2447.2,2446.4,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1747608936230,1.6109,2446.5,2446.4,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747608936940,1.6109,2446.5,2446.4,15.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747608937136,1.6109,2446.5,2446.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1747608937341,1.6109,2446.5,2446.4,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1747608937342,2.42797,2446.5,2446.4,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1747608937740,2.42797,2446.5,2446.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1747608938047,2.42797,2446.5,2445.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747608938048,0.81713,2446.3,2446.2,10.797]
["bitfinex-derivatives","ETHF0:USTF0",1747608938243,0.81713,2446.3,2446.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1747608938434,0.81713,2446.3,2446.2,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747608938741,1.6109,2446.5,2446.2,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747608938931,1.6109,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747608939138,1.6109,2446.5,2446.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747608939639,1.6109,2446.5,2446.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747608939838,1.6109,2446.5,2446.4,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1747608940437,2.42797,2446.5,2446.4,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1747608940944,0.81706,2446.6,2446.4,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1747608941138,4.9367,2446.9,2446.4,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1747608941139,1.6295,2446.5,2446.4,17.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747608941339,0.81684,2447.2,2446.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1747608941643,1.6295,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1747608941940,1.6295,2447.0,2446.9,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747608942242,1.6295,2447.0,2446.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1747608942440,1.6295,2447.0,2446.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747608942441,2.4464,2447.0,2446.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747608942835,2.4464,2447.0,2446.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1747608943041,2.4464,2447.0,2446.9,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747608943437,2.4464,2447.0,2446.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1747608944237,0.81693,2446.9,2446.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1747608944446,0.81693,2446.9,2446.8,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1747608944741,3.2078,2448.6,2446.8,11.1744726]
["bitfinex-derivatives","ETHF0:USTF0",1747608945041,3.2078,2448.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608945042,1.608,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608945239,1.608,2448.2,2447.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1747608945433,0.81667,2447.7,2447.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1747608945631,1.608,2448.2,2447.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1747608945835,0.81667,2447.7,2447.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1747608946032,0.81667,2447.7,2447.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1747608946232,0.81667,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608946233,0.81682,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608946437,1.608,2447.6,2447.2,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1747608946634,1.608,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608946838,2.42473,2447.6,2447.4,8.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747608947148,1.608,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1747608947446,1.608,2447.6,2447.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1747608947648,2.4247,2447.6,2447.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1747608947950,0.81683,2447.3,2447.1,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1747608948144,1.6154,2447.2,2445.9,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1747608948446,4.01466,2447.2,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1747608948647,0.81691,2447.0,2446.8,14.092]
["bitfinex-derivatives","ETHF0:USTF0",1747608948838,1.6154,2446.9,2446.8,14.90897]
["bitfinex-derivatives","ETHF0:USTF0",1747608949042,1.6154,2446.9,2446.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1747608949346,1.6154,2446.9,2446.8,14.092]
["bitfinex-derivatives","ETHF0:USTF0",1747608949540,2.43233,2446.9,2446.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1747608950149,0.81704,2446.6,2446.4,11.9751181]
["bitfinex-derivatives","ETHF0:USTF0",1747608950347,2.40337,2446.5,2446.4,6.4631181]
["bitfinex-derivatives","ETHF0:USTF0",1747608950547,2.40337,2446.5,2446.4,17.2551181]
["bitfinex-derivatives","ETHF0:USTF0",1747608950749,1.5863,2446.5,2446.4,6.4631181]
["bitfinex-derivatives","ETHF0:USTF0",1747608950946,2.40337,2446.5,2446.4,6.4631181]
["bitfinex-derivatives","ETHF0:USTF0",1747608951146,3.96687,2446.5,2446.4,6.4631181]
["bitfinex-derivatives","ETHF0:USTF0",1747608951346,3.1498,2446.5,2446.4,17.2551181]
["bitfinex-derivatives","ETHF0:USTF0",1747608951551,3.96687,2446.5,2446.4,17.2551181]
["bitfinex-derivatives","ETHF0:USTF0",1747608951951,3.96687,2446.5,2446.4,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1747608952647,3.96687,2446.5,2446.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1747608953049,0.81718,2446.2,2446.0,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747608953355,1.5863,2446.1,2446.0,17.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747608953553,1.5863,2446.1,2446.0,17.19754274]
["bitfinex-derivatives","ETHF0:USTF0",1747608954253,1.5863,2446.1,2446.0,17.19753721]
["bitfinex-derivatives","ETHF0:USTF0",1747608954654,1.5863,2446.1,2446.0,18.01476721]
["bitfinex-derivatives","ETHF0:USTF0",1747608955148,1.5863,2446.1,2446.0,6.40553721]
["bitfinex-derivatives","ETHF0:USTF0",1747608955353,2.4035,2446.1,2446.0,6.40554074]
["bitfinex-derivatives","ETHF0:USTF0",1747608955549,1.5863,2446.1,2446.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747608955751,1.5863,2446.1,2446.0,17.19854512]
["bitfinex-derivatives","ETHF0:USTF0",1747608956053,2.4035,2446.1,2446.0,17.19854512]
["bitfinex-derivatives","ETHF0:USTF0",1747608956253,1.5863,2446.1,2446.0,17.19854512]
["bitfinex-derivatives","ETHF0:USTF0",1747608956454,2.04255,2446.7,2446.0,17.19854512]
["bitfinex-derivatives","ETHF0:USTF0",1747608956756,1.5431,2446.1,2446.0,7.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747608957054,1.5431,2446.1,2446.0,17.32453602]
["bitfinex-derivatives","ETHF0:USTF0",1747608957253,1.55653012,2446.1,2446.0,17.32453602]
["bitfinex-derivatives","ETHF0:USTF0",1747608957450,2.37373012,2446.1,2446.0,6.40553602]
["bitfinex-derivatives","ETHF0:USTF0",1747608957656,2.37373012,2446.1,2446.0,17.32454198]
["bitfinex-derivatives","ETHF0:USTF0",1747608957848,2.37373012,2446.1,2446.0,6.40554198]
["bitfinex-derivatives","ETHF0:USTF0",1747608958048,2.37373012,2446.1,2446.0,6.40555205]
["bitfinex-derivatives","ETHF0:USTF0",1747608959053,2.37373012,2446.1,2446.0,3.86985205]
["bitfinex-derivatives","ETHF0:USTF0",1747608959357,2.37373012,2446.1,2446.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1747608959550,0.8173,2445.9,2445.7,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747608959859,1.6063,2445.8,2445.7,15.67633]
["bitfinex-derivatives","ETHF0:USTF0",1747608960153,0.01343012,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1747608960450,0.81701,2446.7,2446.0,9.71555828]
["bitfinex-derivatives","ETHF0:USTF0",1747608960654,2.04226,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608960856,0.81701,2446.7,2446.4,13.29930786]
["bitfinex-derivatives","ETHF0:USTF0",1747608961055,0.81701,2446.7,2446.5,0.12772786]
["bitfinex-derivatives","ETHF0:USTF0",1747608961258,0.81703,2446.6,2446.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747608961453,0.81703,2446.6,2446.5,2.06222169]
["bitfinex-derivatives","ETHF0:USTF0",1747608961757,0.81703,2446.6,2446.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747608962252,4.8406,2447.1,2446.5,2.06222541]
["bitfinex-derivatives","ETHF0:USTF0",1747608962452,2.04174,2447.7,2446.6,3.33552541]
["bitfinex-derivatives","ETHF0:USTF0",1747608962657,7.34492,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608962848,3.3204,2447.6,2447.0,12.70852541]
["bitfinex-derivatives","ETHF0:USTF0",1747608963055,10.92,2448.3,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1747608963056,3.2078,2448.3,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1747608963256,1.6385,2448.1,2447.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1747608963457,0.81662,2447.9,2447.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1747608963659,1.5414,2447.8,2447.7,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747608963958,1.5414,2447.8,2447.6,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747608963959,0.81669,2447.7,2447.6,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747608964159,2.35805,2447.8,2447.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1747608964358,1.5414,2447.8,2447.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1747608964861,1.5414,2447.8,2447.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747608965060,3.2078,2448.0,2447.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747608965254,4.7492,2448.0,2447.6,4.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747608965456,5.56577,2448.0,2447.6,4.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747608966060,0.81667,2447.7,2447.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1747608966256,5.24954,2447.7,2447.2,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747608966462,1.5261,2447.6,2447.2,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1747608966653,0.8168,2447.3,2447.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1747608966961,0.8168,2447.3,2447.2,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1747608968265,1.5261,2447.4,2447.2,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1747608968462,4.02453,2447.6,2447.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747608968653,4.02453,2447.6,2447.3,7.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747608968854,3.2078,2447.6,2447.3,8.45989]
["bitfinex-derivatives","ETHF0:USTF0",1747608969155,3.2078,2447.6,2447.3,7.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747608969357,3.2078,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747608969555,3.2078,2447.6,2447.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747608969756,3.2078,2447.6,2447.5,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747608970254,0.81661,2447.9,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1747608970454,1.5632,2447.8,2447.7,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747608970658,2.37983,2447.8,2447.7,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1747608971563,2.37983,2447.8,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608972659,1.5632,2447.8,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608972865,0.8166,2448.0,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608973062,0.8166,2447.9,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608973366,1.5448,2447.8,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608975069,2.36143,2447.8,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608975571,1.5448,2447.8,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608975761,2.36143,2447.8,2447.7,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1747608976865,2.36143,2447.8,2447.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747608977865,0.81687,2447.1,2447.0,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747608978066,2.04181,2447.6,2447.0,15.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747608978370,1.5375,2447.4,2447.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747608978566,0.8168,2447.3,2447.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747608978764,0.81682,2447.3,2447.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747608978958,1.5375,2447.4,2447.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747608979370,0.81666,2447.8,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1747608979567,0.81662,2447.9,2447.6,13.25989]
["bitfinex-derivatives","ETHF0:USTF0",1747608979767,0.81663,2447.8,2447.6,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1747608980066,2.35417,2447.7,2447.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1747608980274,2.35417,2447.7,2447.6,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1747608980667,2.35417,2447.7,2447.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1747608980871,2.35417,2447.7,2447.4,11.73175]
["bitfinex-derivatives","ETHF0:USTF0",1747608981079,1.5375,2447.7,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1747608981271,1.5375,2447.7,2447.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747608981470,0.81676,2447.5,2447.2,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1747608981770,1.5375,2447.7,2447.3,12.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747608981962,0.81675,2447.5,2447.3,19.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747608982163,2.37107,2447.4,2447.3,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747608982367,2.37107,2447.4,2447.3,18.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747608982671,6.5543,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608982873,0.81707,2446.5,2446.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1747608983072,0.8172,2446.1,2446.0,1.1831181]
["bitfinex-derivatives","ETHF0:USTF0",1747608983476,0.8172,2446.1,2445.7,13.27282617]
["bitfinex-derivatives","ETHF0:USTF0",1747608983477,18.9888,2446.1,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608983681,5.25139,2445.5,2444.8,7.18020247]
["bitfinex-derivatives","ETHF0:USTF0",1747608983971,0.8176,2444.9,2444.8,13.09020247]
["bitfinex-derivatives","ETHF0:USTF0",1747608984372,0.81759,2445.0,2444.8,13.09020247]
["bitfinex-derivatives","ETHF0:USTF0",1747608984574,1.5636,2444.9,2444.8,13.09020247]
["bitfinex-derivatives","ETHF0:USTF0",1747608985074,0.81748,2445.3,2444.8,9.93542]
["bitfinex-derivatives","ETHF0:USTF0",1747608985377,0.81755,2445.1,2444.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747608985575,0.81757,2445.0,2444.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747608985874,2.38117,2445.0,2444.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747608986075,1.5636,2445.0,2444.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747608986478,1.666,2445.5,2444.9,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1747608986672,1.6218,2445.4,2444.9,14.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747608986872,1.6218,2445.4,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1747608987081,1.6218,2445.4,2445.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747608987275,0.81747,2445.3,2445.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1747608987582,0.8176,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608987877,1.6218,2445.4,2444.8,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1747608988073,0.81753,2445.2,2444.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747608988380,1.6218,2445.1,2444.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747608988580,1.6218,2445.1,2444.8,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1747608988775,1.6218,2445.1,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1747608988967,1.6218,2445.1,2444.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1747608989172,1.6218,2445.1,2444.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747608989681,1.6218,2445.1,2444.9,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747608989881,2.43936,2445.1,2444.9,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1747608990078,2.43936,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608990079,0.81765,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608990281,1.6014,2444.7,2444.4,16.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747608990875,1.6014,2444.7,2444.5,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1747608991182,1.6014,2444.7,2444.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747608991675,0.81772,2444.6,2444.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747608991879,0.81772,2444.6,2444.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1747608992067,0.81772,2444.6,2444.1,35.13987]
["bitfinex-derivatives","ETHF0:USTF0",1747608992274,1.6014,2444.5,2444.2,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1747608992475,1.6014,2444.5,2444.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1747608992985,2.41913,2444.5,2444.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1747608993180,3.2078,2444.4,2443.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747608993487,3.2337,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608993785,0.8179,2444.0,2443.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1747608993979,0.81792,2444.0,2443.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747608994178,1.6426,2443.9,2443.5,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747608994581,2.46056,2443.9,2443.5,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747608995076,1.6426,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608995273,1.6426,2443.9,2443.6,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747608995671,1.6426,2443.9,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1747608995880,1.6426,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1747608996084,1.6426,2443.9,2443.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747608998181,3.2078,2445.1,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1747608998387,1.353144,2446.1,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1747608998388,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608998681,3.2078,2445.6,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747608998888,1.353144,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747608999091,1.353144,2445.8,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1747608999394,1.353144,2445.8,2445.6,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747609000589,2.873244,2445.8,2445.6,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747609001296,1.353144,2445.8,2445.6,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747609001590,1.353144,2445.8,2445.7,11.60233]
["bitfinex-derivatives","ETHF0:USTF0",1747609001788,1.353144,2445.8,2445.7,21.8298685]
["bitfinex-derivatives","ETHF0:USTF0",1747609001982,1.353144,2445.8,2445.7,26.8298685]
["bitfinex-derivatives","ETHF0:USTF0",1747609002184,1.353144,2445.8,2445.7,16.0448685]
["bitfinex-derivatives","ETHF0:USTF0",1747609002483,1.353144,2445.8,2445.7,28.30233]
["bitfinex-derivatives","ETHF0:USTF0",1747609002678,0.81717,2446.2,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1747609002884,1.5902,2446.1,2445.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747609003085,1.5902,2446.1,2445.9,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747609003286,2.40742,2446.1,2445.9,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1747609003485,4.02503,2446.0,2445.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609003681,2.40743,2446.0,2445.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609004099,0.81735,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609004284,0.81745,2445.4,2445.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609004590,1.5902,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609004794,10.782,2445.8,2445.2,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747609004981,1.5274,2445.6,2445.2,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747609005182,4.7352,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609005382,0.81751,2445.2,2444.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1747609005681,1.5274,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1747609005882,1.5274,2445.1,2445.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1747609007385,2.34493,2445.1,2445.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1747609007592,0.81761,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609007897,2.34503,2444.8,2444.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747609008085,4.02547,2444.7,2444.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747609008286,1.6093,2444.7,2444.0,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747609008480,0.81771,2444.6,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1747609008682,2.42704,2444.5,2444.1,5.44784]
["bitfinex-derivatives","ETHF0:USTF0",1747609008894,4.8171,2444.5,2444.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609009194,1.6093,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609009391,1.6093,2444.5,2444.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609010589,3.2078,2444.3,2443.9,48.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747609010792,1.6093,2444.2,2443.9,50.443]
["bitfinex-derivatives","ETHF0:USTF0",1747609011185,2.42716,2444.2,2443.9,50.443]
["bitfinex-derivatives","ETHF0:USTF0",1747609012194,1.6093,2444.2,2443.9,19.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747609012383,4.7536,2445.1,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1747609012588,1.5928,2445.0,2444.7,9.46543]
["bitfinex-derivatives","ETHF0:USTF0",1747609012789,1.5928,2445.0,2444.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747609013096,1.5928,2445.0,2444.8,6.44183]
["bitfinex-derivatives","ETHF0:USTF0",1747609013892,0.81735,2445.7,2444.9,4.76724776]
["bitfinex-derivatives","ETHF0:USTF0",1747609014089,0.81737,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609014395,1.5568,2445.5,2445.3,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747609015089,0.81743,2445.4,2445.3,17.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747609015292,0.81743,2445.4,2445.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1747609015496,4.7646,2445.5,2444.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747609015684,1.5568,2445.3,2444.8,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747609015889,0.8176,2444.9,2444.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609016291,3.2078,2445.2,2444.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609016491,0.81758,2445.0,2444.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609016691,2.3744,2444.9,2444.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609017102,1.5568,2444.9,2444.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609017590,2.37442,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609017793,0.81767,2444.7,2444.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747609017996,1.5568,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609018298,0.8177,2444.6,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1747609018489,1.5815,2444.5,2444.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609018794,0.81777,2444.4,2444.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609018993,0.81778,2444.4,2444.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609019298,0.8176,2444.9,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1747609019494,0.81764,2444.8,2444.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1747609019698,0.8177,2444.6,2444.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1747609020094,0.81773,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609020294,0.8179,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609020602,1.5484,2444.4,2443.9,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1747609020800,1.5484,2444.4,2443.9,18.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747609021001,1.5484,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609021201,5.25177,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609021202,3.2078,2445.0,2444.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1747609021401,1.5484,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609021597,1.5704,2445.1,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1747609021898,3.1188,2445.1,2444.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1747609022093,0.8176,2444.9,2444.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1747609022296,0.8176,2444.9,2444.8,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747609022490,6.3266,2445.1,2444.3,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747609022799,1.5636,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609022998,3.92952,2445.2,2444.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1747609023197,1.5484,2445.2,2444.7,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747609023696,0.81763,2444.8,2444.7,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1747609023890,1.5484,2445.2,2444.7,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1747609024092,1.5484,2445.2,2444.7,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1747609024292,1.5484,2445.2,2444.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747609024501,42.41761872,2446.6,2444.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747609024502,3.46687777,2446.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609024692,1.5373,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609024896,0.8173,2445.8,2445.7,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747609025101,0.8173,2445.8,2445.7,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747609025302,8.2078,2445.8,2444.5,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1747609025599,1.5373,2445.7,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1747609025804,2.04342,2445.6,2445.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609025996,1.5373,2445.5,2445.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609026299,1.5373,2445.5,2445.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747609026500,4.02508,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609026703,3.2078,2445.9,2445.5,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1747609027004,0.81736,2445.7,2445.5,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1747609027395,1.5139,2445.8,2445.5,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1747609027396,0.81736,2445.6,2445.5,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1747609028003,0.81732,2445.8,2445.5,15.86138]
["bitfinex-derivatives","ETHF0:USTF0",1747609028206,3.2078,2445.9,2445.5,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1747609028506,0.81723,2446.0,2445.7,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1747609028695,0.8173,2445.8,2445.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1747609028896,0.8173,2445.8,2445.7,17.31174959]
["bitfinex-derivatives","ETHF0:USTF0",1747609029095,0.81728,2445.9,2445.7,17.31174959]
["bitfinex-derivatives","ETHF0:USTF0",1747609029297,0.8173,2445.8,2445.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1747609029497,2.0425,2446.7,2445.7,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1747609029700,0.81716,2446.2,2445.8,4.70552406]
["bitfinex-derivatives","ETHF0:USTF0",1747609029897,1.4144,2446.3,2445.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1747609030096,1.6253,2446.7,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1747609030297,1.4144,2446.6,2446.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609030697,1.4144,2446.6,2446.1,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747609030904,1.4144,2446.6,2446.1,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1747609030905,0.81714,2446.3,2446.1,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1747609031407,0.81716,2446.2,2446.1,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1747609031613,1.4144,2446.6,2446.1,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1747609032103,1.6083,2446.9,2446.1,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1747609032308,0.81701,2446.7,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1747609032607,0.81706,2446.5,2446.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609032999,0.81713,2446.3,2446.2,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1747609033207,0.81713,2446.3,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609033401,4.02493,2446.3,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609033602,3.2078,2446.7,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609033902,1.6083,2446.9,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609034115,4.6122,2446.6,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609034309,4.6122,2446.6,2446.2,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1747609034608,0.81711,2446.4,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609035109,4.6122,2446.6,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609035405,0.81708,2446.5,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609035606,0.81713,2446.3,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609035803,4.6122,2446.6,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609036107,0.81704,2446.6,2446.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609036303,3.65069,2446.9,2446.3,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1747609036507,0.81701,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1747609036702,0.81701,2446.7,2446.6,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1747609037004,0.81677,2447.4,2446.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747609037205,1.5146,2447.5,2446.8,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747609037206,1.5098,2447.5,2446.8,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747609037404,0.8169,2447.0,2446.9,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1747609037612,0.8169,2447.0,2446.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609037907,2.3267,2447.0,2446.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609040011,0.81698,2446.8,2446.7,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1747609040213,0.81698,2446.8,2446.7,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1747609040402,0.81696,2446.8,2446.7,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1747609040910,2.32672,2447.0,2446.7,14.60498]
["bitfinex-derivatives","ETHF0:USTF0",1747609041203,0.81696,2446.8,2446.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1747609041409,4.02476,2446.8,2446.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609041903,0.81703,2446.6,2446.5,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1747609042101,1.5147,2446.7,2445.7,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747609042410,0.81713,2446.4,2446.2,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1747609042611,5.53963,2446.3,2446.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1747609043313,11.76537,2446.3,2445.6,34.347]
["bitfinex-derivatives","ETHF0:USTF0",1747609043608,3.2078,2445.7,2444.8,34.336]
["bitfinex-derivatives","ETHF0:USTF0",1747609043910,2.04322,2445.9,2444.8,34.336]
["bitfinex-derivatives","ETHF0:USTF0",1747609043911,4.7225,2445.6,2445.0,12.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747609044112,0.81745,2445.4,2445.0,17.74124]
["bitfinex-derivatives","ETHF0:USTF0",1747609044306,1.5147,2445.3,2445.0,17.74124]
["bitfinex-derivatives","ETHF0:USTF0",1747609044609,2.33219,2445.3,2445.0,16.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747609044809,0.8175,2445.2,2445.0,16.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747609045111,1.4278,2445.2,2445.0,16.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747609045308,0.81753,2445.1,2445.0,16.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747609045607,3.2078,2445.6,2445.0,16.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747609045813,1.4278,2445.5,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1747609046012,2.9892,2445.8,2445.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747609046316,3.2078,2446.6,2445.4,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1747609046609,3.2078,2446.6,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1747609046801,0.81713,2446.3,2446.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747609047005,0.81713,2446.3,2446.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609047205,3.2078,2446.3,2445.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747609047407,0.81706,2446.6,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1747609047603,1.4385,2446.6,2446.3,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747609047818,1.4385,2446.6,2446.3,21.90203339]
["bitfinex-derivatives","ETHF0:USTF0",1747609048018,1.4385,2446.6,2446.3,11.13403339]
["bitfinex-derivatives","ETHF0:USTF0",1747609048315,0.8171,2446.4,2446.3,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747609048515,0.8171,2446.4,2446.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1747609048815,0.8171,2446.4,2446.3,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747609049010,0.81708,2446.5,2446.3,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747609049205,1.4385,2446.6,2446.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747609049510,1.4385,2446.6,2446.4,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747609049712,0.81706,2446.5,2446.4,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747609049914,2.25555,2446.6,2446.4,18.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747609050216,0.81694,2446.9,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1747609050420,0.81694,2446.9,2446.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747609050616,0.81694,2446.9,2446.7,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747609051019,0.81696,2446.8,2446.7,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747609051311,1.4385,2447.0,2446.7,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747609051515,1.4385,2447.0,2446.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1747609051709,0.81693,2446.9,2446.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1747609051905,2.25542,2447.0,2446.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1747609052116,1.4385,2447.0,2446.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1747609052313,1.4385,2447.0,2446.9,8.22793]
["bitfinex-derivatives","ETHF0:USTF0",1747609053209,3.2078,2447.3,2446.9,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1747609053511,4.6269,2447.3,2446.9,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1747609053717,4.6269,2447.3,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1747609054018,4.6269,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1747609054318,4.6269,2447.3,2447.2,5.20573]
["bitfinex-derivatives","ETHF0:USTF0",1747609054813,5.4437,2447.3,2447.2,5.20573]
["bitfinex-derivatives","ETHF0:USTF0",1747609055124,0.8167,2447.6,2447.2,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747609055314,4.7314,2447.7,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747609055514,2.34034,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1747609055717,1.5236,2447.5,2447.4,14.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747609056415,2.34033,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1747609056720,2.34033,2447.5,2447.4,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1747609056924,1.353144,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1747609057224,1.353144,2448.2,2448.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1747609057519,1.353144,2448.2,2448.1,11.60053]
["bitfinex-derivatives","ETHF0:USTF0",1747609057708,0.81641,2448.5,2448.1,11.60053]
["bitfinex-derivatives","ETHF0:USTF0",1747609057911,0.81644,2448.4,2448.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1747609058113,0.8164,2448.5,2448.1,11.60051]
["bitfinex-derivatives","ETHF0:USTF0",1747609058322,0.81643,2448.4,2448.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1747609058514,2.29103,2448.4,2448.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1747609058821,1.4746,2448.4,2448.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1747609059023,1.4746,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747609059218,1.4746,2448.4,2448.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1747609059424,1.4746,2448.4,2448.3,15.49046]
["bitfinex-derivatives","ETHF0:USTF0",1747609059614,1.4746,2448.4,2448.3,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1747609060221,1.4746,2448.4,2448.3,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1747609061218,2.29103,2448.4,2448.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1747609061423,1.4746,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609061622,3.2078,2448.0,2447.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609061824,1.5172,2447.9,2447.8,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747609062030,1.5172,2447.9,2447.8,13.67863]
["bitfinex-derivatives","ETHF0:USTF0",1747609063218,3.2078,2448.4,2447.8,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1747609063519,1.4445,2448.3,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1747609063712,1.4445,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747609063915,1.4445,2448.3,2448.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747609064922,1.4445,2448.3,2448.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1747609065120,2.9667,2448.7,2448.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1747609065319,2.26087,2448.6,2448.3,12.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747609065520,2.26087,2448.6,2448.3,17.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747609065930,0.8164,2448.5,2448.3,17.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747609066228,1.4269,2448.5,2448.3,17.92306]
["bitfinex-derivatives","ETHF0:USTF0",1747609066827,1.4269,2448.5,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1747609067035,1.4269,2448.5,2448.4,7.65073]
["bitfinex-derivatives","ETHF0:USTF0",1747609067227,1.4269,2448.5,2448.4,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747609067530,1.4269,2448.5,2448.4,7.65073]
["bitfinex-derivatives","ETHF0:USTF0",1747609068027,3.2078,2448.8,2448.4,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747609068432,3.2078,2448.8,2448.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747609068728,5.451,2448.8,2448.5,8.13066]
["bitfinex-derivatives","ETHF0:USTF0",1747609068931,0.81634,2448.7,2448.5,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747609069224,4.6347,2448.8,2448.5,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747609069225,5.45102,2448.8,2448.5,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747609069429,5.45102,2448.8,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747609069635,5.45102,2448.8,2448.6,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747609070125,4.6347,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1747609070326,4.6347,2448.8,2448.7,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1747609070932,1.4269,2448.8,2448.7,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1747609071133,0.00548659,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1747609071323,0.00548659,2449.0,2448.9,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1747609071525,0.00548659,2449.0,2448.9,16.309]
["bitfinex-derivatives","ETHF0:USTF0",1747609071727,1.43718659,2449.0,2448.9,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1747609072030,1.43718659,2449.0,2448.9,18.65446]
["bitfinex-derivatives","ETHF0:USTF0",1747609072424,0.00548659,2449.0,2448.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609072624,0.82171659,2449.0,2448.9,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1747609072929,0.00548659,2449.0,2448.9,17.12426]
["bitfinex-derivatives","ETHF0:USTF0",1747609073129,0.00548659,2449.0,2448.9,18.58576]
["bitfinex-derivatives","ETHF0:USTF0",1747609075136,0.00548659,2449.0,2448.9,7.84776]
["bitfinex-derivatives","ETHF0:USTF0",1747609075426,0.00548659,2449.0,2448.9,18.58376]
["bitfinex-derivatives","ETHF0:USTF0",1747609075822,0.00548659,2449.0,2448.9,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1747609076025,0.00548659,2449.0,2448.9,17.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747609076232,1.52988659,2449.0,2448.9,17.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747609077132,2.34611659,2449.0,2448.9,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1747609077336,2.34611659,2449.0,2448.9,17.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747609077625,1.52988659,2449.0,2448.9,17.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747609078427,1.52988659,2449.0,2448.9,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1747609078622,1.52988659,2449.0,2448.9,17.09026]
["bitfinex-derivatives","ETHF0:USTF0",1747609078819,2.34611659,2449.0,2448.9,17.09026]
["bitfinex-derivatives","ETHF0:USTF0",1747609079227,1.52988659,2449.0,2448.9,17.09026]
["bitfinex-derivatives","ETHF0:USTF0",1747609079423,2.34611659,2449.0,2448.9,17.09026]
["bitfinex-derivatives","ETHF0:USTF0",1747609079627,2.34611659,2449.0,2448.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609080025,1.52988659,2449.0,2448.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1747609080330,1.52988659,2449.0,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1747609080530,0.81627,2448.9,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747609080731,1.486,2448.8,2448.7,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1747609081126,0.00548659,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1747609081331,1.41388659,2449.0,2448.9,6.46626]
["bitfinex-derivatives","ETHF0:USTF0",1747609081732,1.41388659,2449.0,2448.9,17.17026]
["bitfinex-derivatives","ETHF0:USTF0",1747609082648,0.00548659,2449.0,2448.9,6.46626]
["bitfinex-derivatives","ETHF0:USTF0",1747609083133,0.00548659,2449.0,2448.9,17.29783795]
["bitfinex-derivatives","ETHF0:USTF0",1747609083439,0.00548659,2449.0,2448.9,17.29783546]
["bitfinex-derivatives","ETHF0:USTF0",1747609083736,0.00548659,2449.0,2448.9,21.96933546]
["bitfinex-derivatives","ETHF0:USTF0",1747609085038,0.81618,2449.2,2448.9,11.65311582]
["bitfinex-derivatives","ETHF0:USTF0",1747609085232,13.00703669,2450.0,2448.9,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1747609085233,4.02403,2449.0,2448.9,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1747609085427,0.81623,2449.0,2448.9,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1747609085631,0.81623,2449.0,2448.9,17.16926]
["bitfinex-derivatives","ETHF0:USTF0",1747609086135,0.81623,2449.0,2448.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1747609086342,2.33033,2449.0,2448.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1747609087141,1.5141,2449.0,2448.9,6.46626]
["bitfinex-derivatives","ETHF0:USTF0",1747609087338,1.5015,2449.1,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1747609087534,1.5015,2449.1,2449.0,5.38623]
["bitfinex-derivatives","ETHF0:USTF0",1747609087834,1.5015,2449.1,2449.0,5.51381142]
["bitfinex-derivatives","ETHF0:USTF0",1747609088739,1.5015,2449.1,2449.0,16.21681142]
["bitfinex-derivatives","ETHF0:USTF0",1747609089040,2.3177,2449.1,2449.0,15.40058142]
["bitfinex-derivatives","ETHF0:USTF0",1747609089735,1.5015,2449.1,2449.0,16.21681142]
["bitfinex-derivatives","ETHF0:USTF0",1747609090439,0.81613,2449.3,2449.0,15.40058142]
["bitfinex-derivatives","ETHF0:USTF0",1747609090735,1.4587,2449.3,2449.1,0.12758142]
["bitfinex-derivatives","ETHF0:USTF0",1747609090940,1.4587,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1747609091144,1.4587,2449.3,2449.2,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1747609091436,2.27483,2449.3,2449.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609091842,1.4587,2449.3,2449.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609092040,0.27474514,2450.2,2449.2,26.65760178]
["bitfinex-derivatives","ETHF0:USTF0",1747609092245,1.4587,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609092449,0.81596,2449.8,2449.7,10.829575]
["bitfinex-derivatives","ETHF0:USTF0",1747609092641,0.8161,2449.4,2449.3,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1747609092839,2.9454,2449.7,2449.3,13.70956159]
["bitfinex-derivatives","ETHF0:USTF0",1747609093035,2.9454,2449.7,2449.3,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1747609093036,1.4533,2449.6,2449.3,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1747609093343,1.4533,2449.6,2449.4,0.12756124]
["bitfinex-derivatives","ETHF0:USTF0",1747609093534,0.81606,2449.5,2449.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609093734,1.4533,2449.6,2449.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609093735,2.26934,2449.6,2449.4,2.57755261]
["bitfinex-derivatives","ETHF0:USTF0",1747609093937,2.26934,2449.6,2449.5,0.12755261]
["bitfinex-derivatives","ETHF0:USTF0",1747609094145,2.26934,2449.6,2449.5,1.70755261]
["bitfinex-derivatives","ETHF0:USTF0",1747609094538,2.26934,2449.6,2449.5,12.40955261]
["bitfinex-derivatives","ETHF0:USTF0",1747609094839,2.26934,2449.6,2449.5,12.40956263]
["bitfinex-derivatives","ETHF0:USTF0",1747609095450,0.81597,2449.8,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747609095649,3.2078,2449.9,2449.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609095852,3.2078,2449.9,2449.7,0.12755234]
["bitfinex-derivatives","ETHF0:USTF0",1747609096046,4.02376,2449.9,2449.7,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747609096247,0.81596,2449.8,2449.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1747609096446,0.81596,2449.8,2449.7,5.30755012]
["bitfinex-derivatives","ETHF0:USTF0",1747609097251,3.2078,2449.9,2449.7,5.30755012]
["bitfinex-derivatives","ETHF0:USTF0",1747609097449,2.26918,2450.1,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1747609097646,2.26918,2450.1,2450.0,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1747609097841,2.26916,2450.1,2450.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1747609098055,2.26916,2450.1,2450.0,3.07753412]
["bitfinex-derivatives","ETHF0:USTF0",1747609098252,1.4533,2450.1,2450.0,3.89342812]
["bitfinex-derivatives","ETHF0:USTF0",1747609098451,2.26916,2450.1,2450.0,3.07752812]
["bitfinex-derivatives","ETHF0:USTF0",1747609100453,2.26916,2450.1,2450.0,3.89342812]
["bitfinex-derivatives","ETHF0:USTF0",1747609100648,0.26136304,2450.6,2450.0,3.07752812]
["bitfinex-derivatives","ETHF0:USTF0",1747609100861,0.81583,2450.2,2450.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747609101051,0.81583,2450.2,2450.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1747609101453,0.26136304,2450.6,2450.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1747609101955,0.81582,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747609102159,0.81582,2450.3,2450.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609103451,0.26136304,2450.6,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1747609103656,0.81574,2450.5,2450.3,6.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747609104059,0.81577,2450.4,2450.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1747609105249,0.81584,2450.2,2449.9,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1747609105458,0.81587,2450.1,2450.0,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1747609105751,0.81587,2450.1,2450.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609105952,0.81597,2449.8,2449.7,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1747609106154,0.81602,2449.7,2449.6,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1747609106353,4.0238,2449.7,2449.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1747609106555,4.0238,2449.7,2449.2,11.51416]
["bitfinex-derivatives","ETHF0:USTF0",1747609106556,0.81611,2449.4,2449.2,11.51416]
["bitfinex-derivatives","ETHF0:USTF0",1747609106857,0.81608,2449.5,2449.2,15.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747609107056,3.2078,2449.7,2449.2,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1747609107260,0.81608,2449.5,2449.2,17.18295]
["bitfinex-derivatives","ETHF0:USTF0",1747609107554,0.81607,2449.5,2449.2,17.18295]
["bitfinex-derivatives","ETHF0:USTF0",1747609107754,0.81604,2449.6,2449.2,16.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747609107953,3.2078,2449.7,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1747609108151,3.2078,2449.7,2449.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1747609108353,0.81609,2449.5,2449.3,6.31612]
["bitfinex-derivatives","ETHF0:USTF0",1747609108544,0.81604,2449.6,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1747609108753,0.81606,2449.5,2449.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1747609109359,0.81606,2449.5,2449.4,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1747609109553,5.0,2449.5,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1747609109750,13.8578,2449.4,2448.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1747609110056,13.8578,2449.4,2448.8,6.85628]
["bitfinex-derivatives","ETHF0:USTF0",1747609110057,0.81625,2449.0,2448.8,6.85628]
["bitfinex-derivatives","ETHF0:USTF0",1747609110552,3.2078,2449.4,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1747609110752,2.03989,2449.9,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1747609110753,15.2765,2449.8,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1747609110957,0.8161,2449.4,2449.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1747609113254,1.3579,2449.4,2449.3,6.40613]
["bitfinex-derivatives","ETHF0:USTF0",1747609113459,5.981644,2449.8,2449.3,5.7175561]
["bitfinex-derivatives","ETHF0:USTF0",1747609113652,4.560944,2449.8,2449.4,1.46135538]
["bitfinex-derivatives","ETHF0:USTF0",1747609113855,4.560944,2449.8,2449.4,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747609113856,0.81606,2449.5,2449.4,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747609114159,0.81606,2449.5,2449.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609115056,0.81603,2449.7,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1747609115258,2.27323,2449.7,2449.5,6.58605]
["bitfinex-derivatives","ETHF0:USTF0",1747609115456,2.27323,2449.7,2449.5,8.05405]
["bitfinex-derivatives","ETHF0:USTF0",1747609115657,2.27323,2449.7,2449.5,8.05406]
["bitfinex-derivatives","ETHF0:USTF0",1747609116250,1.4572,2449.7,2449.6,0.94357973]
["bitfinex-derivatives","ETHF0:USTF0",1747609116557,1.4572,2449.7,2449.6,8.66157973]
["bitfinex-derivatives","ETHF0:USTF0",1747609116957,2.2732,2449.7,2449.6,6.37754973]
["bitfinex-derivatives","ETHF0:USTF0",1747609117158,2.2732,2449.7,2449.6,17.8455784]
["bitfinex-derivatives","ETHF0:USTF0",1747609117463,2.2732,2449.7,2449.6,17.84557464]
["bitfinex-derivatives","ETHF0:USTF0",1747609117464,1.4572,2449.7,2449.6,17.84557464]
["bitfinex-derivatives","ETHF0:USTF0",1747609117756,2.2732,2449.7,2449.6,17.84557464]
["bitfinex-derivatives","ETHF0:USTF0",1747609117960,2.2732,2449.7,2449.6,17.02954464]
["bitfinex-derivatives","ETHF0:USTF0",1747609118262,2.2732,2449.7,2449.6,17.84557464]
["bitfinex-derivatives","ETHF0:USTF0",1747609118448,1.4572,2449.7,2449.6,17.84557464]
["bitfinex-derivatives","ETHF0:USTF0",1747609119258,1.4572,2449.7,2449.6,17.84557282]
["bitfinex-derivatives","ETHF0:USTF0",1747609121161,4.02364,2450.2,2449.7,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1747609121359,2.677944,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747609121552,1.353144,2450.3,2450.2,6.88583]
["bitfinex-derivatives","ETHF0:USTF0",1747609121754,2.168944,2450.3,2450.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1747609121956,1.353144,2450.3,2450.2,6.88583]
["bitfinex-derivatives","ETHF0:USTF0",1747609122152,1.353144,2450.3,2450.2,7.0133522]
["bitfinex-derivatives","ETHF0:USTF0",1747609122362,1.353144,2450.3,2450.2,6.1975222]
["bitfinex-derivatives","ETHF0:USTF0",1747609122560,0.8158,2450.3,2450.2,17.6643522]
["bitfinex-derivatives","ETHF0:USTF0",1747609123070,0.81577,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1747609123364,2.21067,2450.4,2450.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1747609123752,2.21067,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609123958,1.3949,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609124169,2.21067,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609125369,1.3949,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609125865,1.3949,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609126065,2.21067,2450.4,2450.3,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609126667,2.21067,2450.4,2450.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1747609126970,2.21067,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609127267,1.3949,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609127970,2.21067,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609128166,1.3949,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609128371,1.3949,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609128569,1.3949,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609128769,1.3949,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609129073,2.21067,2450.4,2450.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1747609129276,2.21067,2450.4,2450.3,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609129571,2.21067,2450.4,2450.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1747609129771,1.3949,2450.4,2450.3,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609129974,1.3949,2450.4,2450.3,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747609130760,1.3949,2450.4,2450.3,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1747609132771,2.21066,2450.4,2450.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1747609133268,2.21066,2450.4,2450.3,17.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747609133673,1.3949,2450.4,2450.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747609133871,0.26136304,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1747609134068,0.26136304,2450.6,2450.5,6.98573]
["bitfinex-derivatives","ETHF0:USTF0",1747609134277,1.07706304,2450.6,2450.5,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1747609134469,1.07706304,2450.6,2450.5,17.63473]
["bitfinex-derivatives","ETHF0:USTF0",1747609134669,0.26136304,2450.6,2450.5,17.63473]
["bitfinex-derivatives","ETHF0:USTF0",1747609134974,1.07706304,2450.6,2450.5,17.63473]
["bitfinex-derivatives","ETHF0:USTF0",1747609135170,0.26136304,2450.6,2450.5,17.63473]
["bitfinex-derivatives","ETHF0:USTF0",1747609135473,0.26136304,2450.6,2450.5,22.18009184]
["bitfinex-derivatives","ETHF0:USTF0",1747609135867,0.26136304,2450.6,2450.5,32.78009184]
["bitfinex-derivatives","ETHF0:USTF0",1747609136069,0.26136304,2450.6,2450.5,11.53109184]
["bitfinex-derivatives","ETHF0:USTF0",1747609136267,0.26136304,2450.6,2450.5,32.78009184]
["bitfinex-derivatives","ETHF0:USTF0",1747609138978,1.98223292,2452.0,2450.5,35.39965791]
["bitfinex-derivatives","ETHF0:USTF0",1747609139176,1.98223292,2452.0,2451.9,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1747609139479,1.98223292,2452.0,2451.9,55.32414849]
["bitfinex-derivatives","ETHF0:USTF0",1747609139771,1.3315,2452.5,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747609139974,10.77913258,2452.6,2452.2,9.33297]
["bitfinex-derivatives","ETHF0:USTF0",1747609140275,14.83534913,2452.4,2452.2,23.48497806]
["bitfinex-derivatives","ETHF0:USTF0",1747609140477,1.3315,2452.3,2452.2,19.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747609140678,1.3315,2452.3,2452.2,19.92397]
["bitfinex-derivatives","ETHF0:USTF0",1747609140974,1.3315,2452.3,2452.2,19.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747609141175,12.68872913,2452.4,2452.2,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747609141377,12.68872913,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747609141675,3.24006333,2452.6,2452.3,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747609141880,1.4166,2453.3,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1747609142180,1.4166,2453.3,2453.1,20.69367]
["bitfinex-derivatives","ETHF0:USTF0",1747609142571,1.4166,2453.3,2453.1,10.10267]
["bitfinex-derivatives","ETHF0:USTF0",1747609142874,1.4166,2453.3,2453.1,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747609143079,1.4166,2453.3,2453.1,10.10267]
["bitfinex-derivatives","ETHF0:USTF0",1747609143574,2.8423,2453.3,2453.1,10.10267]
["bitfinex-derivatives","ETHF0:USTF0",1747609143775,1.3978,2453.9,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747609143976,1.3978,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609144180,1.4257,2453.8,2453.7,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1747609144372,3.2078,2454.5,2453.7,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747609144572,0.81448,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609144775,4.08716158,2454.4,2454.1,19.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747609144974,1.01775307,2454.2,2454.1,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747609145179,1.01775307,2454.2,2454.1,20.20034]
["bitfinex-derivatives","ETHF0:USTF0",1747609145376,1.01775307,2454.2,2454.1,19.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747609145581,1.01775307,2454.2,2454.1,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747609145985,1.01775307,2454.2,2454.1,19.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747609146587,1.01775307,2454.2,2454.1,20.20034]
["bitfinex-derivatives","ETHF0:USTF0",1747609146785,1.01775307,2454.2,2454.1,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747609146986,1.83225307,2454.2,2454.1,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747609147186,1.01775307,2454.2,2454.1,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747609147487,1.01775307,2454.2,2454.1,9.61234]
["bitfinex-derivatives","ETHF0:USTF0",1747609147678,1.01775307,2454.2,2454.1,10.96634]
["bitfinex-derivatives","ETHF0:USTF0",1747609147877,1.01775307,2454.2,2454.1,15.3120565]
["bitfinex-derivatives","ETHF0:USTF0",1747609148486,1.01775307,2454.2,2454.1,36.4690565]
["bitfinex-derivatives","ETHF0:USTF0",1747609148677,1.01775307,2454.2,2454.1,32.12334]
["bitfinex-derivatives","ETHF0:USTF0",1747609148982,1.3336,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747609149188,1.3336,2454.8,2454.7,20.11614]
["bitfinex-derivatives","ETHF0:USTF0",1747609149677,1.3754,2455.3,2454.7,19.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747609149874,1.3754,2455.3,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747609149875,1.3336,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747609150081,2.14779,2455.2,2455.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1747609150284,6.3336,2455.2,2454.5,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1747609150588,0.81429,2454.9,2454.5,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1747609150789,1.459,2454.8,2454.6,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747609150980,1.459,2454.8,2454.6,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747609151181,0.81434,2454.7,2454.6,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747609151376,1.459,2454.8,2454.6,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747609151581,0.81434,2454.7,2454.6,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747609151781,0.81434,2454.7,2454.6,19.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747609151988,5.81434,2454.7,2454.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1747609152186,7.23904,2454.7,2454.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609152480,7.23904,2454.7,2454.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609152689,1.4247,2454.7,2454.6,6.17217]
["bitfinex-derivatives","ETHF0:USTF0",1747609152884,0.81434,2454.7,2454.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609153085,2.27334,2454.7,2454.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609153290,2.27334,2454.7,2454.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1747609153589,1.459,2454.7,2454.6,16.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747609154582,1.459,2454.7,2454.6,15.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747609154791,1.459,2454.7,2454.6,16.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747609155083,0.81429,2454.9,2454.6,16.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747609155084,1.4247,2455.0,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747609155291,1.3829,2454.8,2454.7,14.50431]
["bitfinex-derivatives","ETHF0:USTF0",1747609155486,2.1972,2454.8,2454.7,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1747609155789,1.3829,2454.8,2454.7,14.50434]
["bitfinex-derivatives","ETHF0:USTF0",1747609156084,0.01963655,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747609156289,0.01963655,2455.5,2455.4,20.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747609156489,0.01963655,2455.5,2455.4,9.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747609156690,0.01963655,2455.5,2455.4,20.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747609157085,1.48593655,2455.5,2455.4,20.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747609157287,0.01963655,2455.5,2455.4,20.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747609157488,0.01963655,2455.5,2455.4,24.75330859]
["bitfinex-derivatives","ETHF0:USTF0",1747609157792,0.01963655,2455.5,2455.4,14.17530859]
["bitfinex-derivatives","ETHF0:USTF0",1747609158086,0.01963655,2455.5,2455.4,35.31230859]
["bitfinex-derivatives","ETHF0:USTF0",1747609158492,0.01963655,2455.5,2455.4,19.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747609158689,1.48593655,2455.5,2455.4,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747609158887,0.01963655,2455.5,2455.4,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1747609159285,0.01963655,2455.5,2455.4,35.175]
["bitfinex-derivatives","ETHF0:USTF0",1747609159481,0.01963655,2455.5,2455.4,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1747609159991,0.01963655,2455.5,2455.4,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1747609160295,0.01963655,2455.5,2455.4,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1747609161891,0.01963655,2455.5,2455.4,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1747609162391,0.01963655,2455.5,2455.4,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747609162688,0.83370655,2455.5,2455.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1747609162893,5.83370655,2455.5,2455.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1747609163094,8.52190655,2455.5,2455.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1747609163291,0.8142,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609163490,12.58633,2455.4,2455.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609163692,0.8142,2455.1,2455.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609164188,5.8142,2455.1,2455.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609164785,1.3296,2455.3,2455.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747609165488,1.3296,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1747609165694,1.3296,2455.3,2455.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1747609166091,1.3296,2455.3,2455.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747609166290,1.3296,2455.3,2455.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1747609166493,1.3296,2455.3,2455.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747609166798,1.3296,2455.3,2455.2,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1747609167492,2.14374,2455.3,2455.2,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747609167996,1.3296,2455.3,2455.2,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747609168597,2.14374,2455.3,2455.2,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747609168791,1.3296,2455.3,2455.2,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747609168994,7.14374,2455.3,2455.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747609169202,2.14374,2455.3,2455.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747609169394,1.3296,2455.3,2455.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747609169697,1.3296,2455.3,2455.2,16.68017]
["bitfinex-derivatives","ETHF0:USTF0",1747609169998,0.01963655,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747609170202,0.01963655,2455.5,2455.4,10.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747609170993,0.01963655,2455.5,2455.4,10.20914554]
["bitfinex-derivatives","ETHF0:USTF0",1747609172003,12.57862,2456.2,2455.4,10.20914554]
["bitfinex-derivatives","ETHF0:USTF0",1747609172004,0.81352,2457.2,2456.3,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1747609172205,4.68317831,2457.7,2456.5,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1747609172498,0.81329,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609172695,10.543,2457.9,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747609172898,10.543,2458.1,2457.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609173404,0.8134,2457.6,2457.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609173599,0.81341,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609173905,0.81362,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609174101,0.81363,2456.9,2456.7,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609174300,5.0,2456.9,2456.7,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609174494,0.81364,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609174698,5.24132,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609175001,5.24132,2457.6,2456.7,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747609175002,0.81362,2456.9,2456.7,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747609175202,0.81364,2456.8,2456.7,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747609175398,10.539,2457.2,2456.7,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747609175600,0.81355,2457.1,2456.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747609175793,1.4734,2457.5,2456.8,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1747609175994,0.81352,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609176202,1.4734,2457.5,2457.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747609176401,0.81351,2457.2,2457.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609176601,0.81351,2457.2,2455.9,2.33474158]
["bitfinex-derivatives","ETHF0:USTF0",1747609176602,2.03387,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609176804,2.03387,2457.1,2456.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747609177099,0.8137,2456.7,2456.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747609177407,2.7602,2457.0,2456.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747609177601,0.81362,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609177812,1.3693,2456.9,2456.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1747609178114,2.18291,2456.9,2456.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747609178404,2.18291,2456.9,2456.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1747609178702,0.81371,2456.6,2456.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747609178903,0.81371,2456.6,2456.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747609179910,0.81367,2456.8,2456.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747609180100,2.16748,2456.7,2456.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747609180404,11.9239,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609180606,0.81366,2456.8,2456.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747609180809,1.3538,2456.9,2456.3,13.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747609180995,0.81358,2457.0,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747609181307,11.9967,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609181504,0.81358,2457.0,2456.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747609181709,0.81361,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609181903,2.22861,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609182605,1.415,2456.9,2456.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747609182799,1.415,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609183001,0.81371,2456.6,2456.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747609183200,0.81371,2456.6,2456.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747609183810,3.44889,2457.1,2456.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747609184106,0.81371,2456.6,2456.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747609184308,0.81369,2456.7,2456.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747609184497,0.81371,2456.6,2456.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747609184997,0.81378,2456.4,2456.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747609185200,0.81384,2456.2,2456.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1747609185400,2.19963969,2456.5,2455.8,14.89377497]
["bitfinex-derivatives","ETHF0:USTF0",1747609185610,2.19963969,2456.5,2455.8,7.03277497]
["bitfinex-derivatives","ETHF0:USTF0",1747609185611,0.81394,2455.9,2455.8,7.03277497]
["bitfinex-derivatives","ETHF0:USTF0",1747609185911,0.81394,2455.9,2455.8,4.35277497]
["bitfinex-derivatives","ETHF0:USTF0",1747609186098,0.8139,2456.1,2455.8,9.69277497]
["bitfinex-derivatives","ETHF0:USTF0",1747609186301,0.81394,2455.9,2455.8,4.35277497]
["bitfinex-derivatives","ETHF0:USTF0",1747609186502,0.81394,2455.9,2455.8,1.14497497]
["bitfinex-derivatives","ETHF0:USTF0",1747609186807,0.81394,2455.9,2455.8,2.45237497]
["bitfinex-derivatives","ETHF0:USTF0",1747609187010,0.81394,2455.9,2455.8,5.66017497]
["bitfinex-derivatives","ETHF0:USTF0",1747609187210,2.1741,2456.4,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747609187509,2.23553,2456.3,2456.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747609187708,2.23553,2456.3,2456.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747609187709,1.4217,2456.3,2456.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747609187910,2.23551,2456.3,2456.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1747609188108,3.2078,2456.8,2456.3,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1747609188405,2.03361,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609188611,1.4217,2457.4,2456.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747609188810,0.81361,2456.9,2456.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1747609189000,0.8136,2457.0,2456.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1747609189205,0.81361,2456.9,2456.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1747609190109,4.6295,2457.4,2456.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1747609190311,0.81356,2457.1,2456.8,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1747609190507,0.81351,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609190707,3.2078,2457.4,2457.1,11.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747609191015,4.02126,2457.4,2457.1,14.26733]
["bitfinex-derivatives","ETHF0:USTF0",1747609191208,3.2078,2457.4,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747609191405,4.02125,2457.4,2457.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747609191601,5.43395,2457.4,2457.3,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747609192003,10.43395,2457.4,2457.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1747609192208,9.6205,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609192406,4.6205,2457.4,2456.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747609192707,9.6205,2457.4,2456.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747609192914,15.1445,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609193109,0.81355,2457.1,2457.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1747609193408,2.73,2457.7,2457.0,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747609193601,1.4016,2457.6,2457.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747609193806,1.4016,2457.6,2457.1,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747609194005,0.81351,2457.3,2457.1,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747609194202,1.3803,2457.7,2457.1,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747609194408,0.81351,2457.2,2457.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747609194611,0.81364,2456.8,2456.5,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1747609194807,1.4016,2457.1,2456.7,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1747609195201,1.4016,2457.1,2456.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609195403,1.4016,2457.1,2456.5,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747609195713,0.81369,2456.7,2456.5,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747609196415,2.03395,2457.0,2456.5,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747609196611,0.81374,2456.5,2456.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747609196913,0.81384,2456.2,2456.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747609197113,0.81398,2455.8,2455.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747609197305,0.81398,2455.8,2455.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747609197507,1.3326,2456.1,2455.5,1.14497497]
["bitfinex-derivatives","ETHF0:USTF0",1747609197710,11.9581,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609198013,0.81396,2455.9,2455.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1747609198209,13.2907,2456.2,2455.6,10.35803]
["bitfinex-derivatives","ETHF0:USTF0",1747609198413,13.2907,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609198609,2.7707,2456.2,2455.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1747609198814,1.3326,2456.2,2456.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1747609199014,1.3326,2456.2,2456.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1747609199315,2.14646,2456.2,2456.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1747609199715,1.3326,2456.2,2456.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1747609199914,0.81388,2456.1,2456.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1747609200313,1.3326,2456.2,2456.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747609200619,0.81388,2456.1,2456.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1747609201522,0.81404,2455.6,2455.5,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1747609201716,0.81403,2455.7,2455.5,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1747609201912,2.11274,2455.6,2455.5,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1747609202215,103.6933085,3290.6,2455.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747609202216,3.22101948,2456.6,2455.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747609202415,0.81417,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609202615,10.519,2455.6,2455.1,0.08146307]
["bitfinex-derivatives","ETHF0:USTF0",1747609202814,0.81417,2455.2,2455.1,1.37146307]
["bitfinex-derivatives","ETHF0:USTF0",1747609203014,0.81427,2454.9,2454.8,1.14497497]
["bitfinex-derivatives","ETHF0:USTF0",1747609203211,0.98565602,2454.9,2454.8,1.226448]
["bitfinex-derivatives","ETHF0:USTF0",1747609203407,5.81427,2454.9,2454.8,1.226448]
["bitfinex-derivatives","ETHF0:USTF0",1747609203612,0.81437,2454.6,2454.5,2.30852928]
["bitfinex-derivatives","ETHF0:USTF0",1747609203813,0.81454,2454.1,2454.0,1.43111521]
["bitfinex-derivatives","ETHF0:USTF0",1747609204019,0.81471,2453.6,2453.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1747609204215,11.33471,2453.6,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609204515,16.33471,2453.6,2453.5,4.10891788]
["bitfinex-derivatives","ETHF0:USTF0",1747609204721,16.33471,2453.6,2453.5,0.12532793]
["bitfinex-derivatives","ETHF0:USTF0",1747609204722,19.54251,2453.6,2453.5,0.12532793]
["bitfinex-derivatives","ETHF0:USTF0",1747609205016,9.02251,2453.6,2453.5,2.11532793]
["bitfinex-derivatives","ETHF0:USTF0",1747609205213,16.33471,2453.6,2453.5,0.12532793]
["bitfinex-derivatives","ETHF0:USTF0",1747609205414,4.02245,2453.8,2453.5,3.31532793]
["bitfinex-derivatives","ETHF0:USTF0",1747609205716,0.81471,2453.6,2453.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609206020,0.81487,2453.1,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609206221,11.33387,2453.1,2453.0,10.43840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609206723,3.2078,2453.3,2453.0,11.71840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609206924,1.3747,2453.2,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609207111,2.18954,2453.2,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609207309,1.3747,2453.2,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609207514,1.3747,2453.2,2453.0,11.46840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609207715,0.81487,2453.1,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609208112,5.81487,2453.1,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609208321,7.18957,2453.1,2453.0,8.26840733]
["bitfinex-derivatives","ETHF0:USTF0",1747609208516,0.1952794,3246.0,2453.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609208517,3.2078,2453.8,2453.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609208714,1.3182,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609208915,1.3182,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609209113,3.2078,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609209314,3.2078,2453.3,2452.1,1.37980692]
["bitfinex-derivatives","ETHF0:USTF0",1747609209518,3.2078,2452.4,2451.7,4.0056358]
["bitfinex-derivatives","ETHF0:USTF0",1747609209715,4.0231,2451.8,2451.7,4.0056358]
["bitfinex-derivatives","ETHF0:USTF0",1747609209916,14.6471,2451.8,2451.7,4.0056358]
["bitfinex-derivatives","ETHF0:USTF0",1747609210223,3.2078,2451.8,2451.7,4.0056358]
["bitfinex-derivatives","ETHF0:USTF0",1747609210522,9.0231,2451.8,2451.7,4.0056358]
["bitfinex-derivatives","ETHF0:USTF0",1747609210723,9.0231,2451.8,2451.7,3.1178658]
["bitfinex-derivatives","ETHF0:USTF0",1747609211018,0.81547,2451.3,2451.2,7.12035733]
["bitfinex-derivatives","ETHF0:USTF0",1747609211218,0.81576,2450.5,2450.3,15.02287051]
["bitfinex-derivatives","ETHF0:USTF0",1747609211416,0.81563,2450.9,2450.3,18.28287051]
["bitfinex-derivatives","ETHF0:USTF0",1747609211617,3.2078,2451.0,2450.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747609211618,1.3575,2450.8,2450.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747609211818,3.2078,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609212118,0.81558,2451.0,2450.5,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1747609212324,3.2078,2450.8,2450.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747609212622,1.3575,2450.9,2450.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747609213017,10.738,2451.0,2450.6,5.92949]
["bitfinex-derivatives","ETHF0:USTF0",1747609213219,3.2078,2450.7,2450.3,1.92242523]
["bitfinex-derivatives","ETHF0:USTF0",1747609213424,0.81569,2450.7,2450.3,9.05622523]
["bitfinex-derivatives","ETHF0:USTF0",1747609213719,3.2078,2450.4,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747609213925,14.74457,2450.4,2450.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747609214229,1.3575,2450.3,2450.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747609214416,10.534,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609214622,10.534,2451.0,2450.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747609214623,10.723,2450.6,2450.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747609214824,10.723,2450.6,2450.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747609215226,3.2078,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609215624,12.0755,2450.3,2449.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747609215822,12.0755,2450.3,2450.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747609216026,4.02359,2450.4,2450.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747609216027,10.712,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1747609216324,10.704,2450.6,2450.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747609216516,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609216730,10.717,2451.0,2450.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747609217032,2.03935,2450.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609217223,0.816,2449.7,2449.6,0.08164598]
["bitfinex-derivatives","ETHF0:USTF0",1747609217427,11.571,2449.7,2449.6,0.08164598]
["bitfinex-derivatives","ETHF0:USTF0",1747609217623,12.9975,2449.7,2449.6,0.08164598]
["bitfinex-derivatives","ETHF0:USTF0",1747609217819,3.2078,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747609218031,10.743,2449.8,2449.7,2.81164265]
["bitfinex-derivatives","ETHF0:USTF0",1747609218230,2.24241,2450.0,2449.7,0.08164265]
["bitfinex-derivatives","ETHF0:USTF0",1747609218424,14.76577,2449.8,2449.7,0.08164265]
["bitfinex-derivatives","ETHF0:USTF0",1747609218625,4.02377,2449.8,2449.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609219029,3.2078,2449.8,2449.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609219332,10.753,2449.8,2449.7,2.00000265]
["bitfinex-derivatives","ETHF0:USTF0",1747609219534,11.56897,2449.8,2449.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609219732,2.24247,2449.8,2449.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609219918,16.19727,2449.8,2449.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609220127,21.19727,2449.8,2449.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609220326,2.04019,2449.5,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1747609220531,0.81625,2449.0,2448.6,5.22155]
["bitfinex-derivatives","ETHF0:USTF0",1747609220932,0.81625,2449.0,2448.6,5.22154]
["bitfinex-derivatives","ETHF0:USTF0",1747609221125,0.81634,2448.7,2448.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747609221329,0.81634,2448.7,2448.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747609221526,0.81634,2448.7,2448.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609221527,5.0,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609221829,3.2078,2448.4,2447.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747609222130,10.756,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609222327,0.81647,2448.3,2448.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609222533,1.4031,2448.4,2448.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747609222737,2.21954,2448.4,2448.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609222935,12.1691,2448.4,2448.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609223135,3.2078,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609223432,0.81657,2448.0,2447.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609223636,4.6109,2448.3,2447.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609223835,0.81657,2448.0,2447.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609224032,11.57557,2448.0,2447.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747609224428,0.81657,2448.0,2447.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609224737,10.76,2448.0,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1747609225034,4.6109,2448.3,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1747609225234,0.81646,2448.4,2448.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747609225436,10.749,2448.3,2448.0,10.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747609225735,10.749,2448.3,2448.0,11.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747609225938,10.749,2448.3,2448.0,10.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747609226435,1.4392,2448.5,2448.0,10.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747609226635,10.725,2448.4,2448.0,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747609226838,0.81654,2448.1,2448.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747609227225,2.04127,2448.2,2447.4,11.36576]
["bitfinex-derivatives","ETHF0:USTF0",1747609227431,0.81667,2447.7,2447.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609227628,1.416,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609227837,10.7,2448.0,2447.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609228135,0.81661,2447.9,2447.7,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747609228332,4.02441,2447.9,2447.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609228736,0.81661,2447.9,2447.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747609228937,10.688,2447.9,2447.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609229238,10.688,2447.9,2446.6,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1747609229239,0.81699,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609229425,3.2078,2447.8,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1747609229625,0.81677,2447.4,2447.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609229826,1.416,2447.7,2447.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609230032,0.8167,2447.6,2447.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609230233,0.81675,2447.5,2447.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747609230433,10.757,2447.6,2447.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747609230641,0.81677,2447.4,2447.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747609230834,0.81685,2447.2,2446.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747609231033,0.81684,2447.2,2447.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747609231239,0.81687,2447.1,2447.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747609231440,0.81682,2447.3,2447.0,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747609231740,0.81684,2447.2,2447.0,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747609231932,0.81687,2447.1,2447.0,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747609232129,3.2078,2447.5,2447.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1747609232347,4.6178,2447.8,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1747609232536,3.2078,2447.5,2447.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609232839,10.727,2447.7,2446.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747609232840,0.8168,2447.3,2446.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747609233040,0.8168,2447.3,2446.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747609233041,2.04235,2446.9,2446.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747609233230,0.8171,2446.4,2446.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747609233638,11.5641,2446.4,2446.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747609234042,0.8171,2446.4,2446.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747609234236,0.8171,2446.4,2446.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747609234643,0.8171,2446.4,2446.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747609234842,0.8171,2446.4,2446.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747609235041,0.81702,2446.7,2446.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747609235245,3.2078,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609235542,0.81694,2446.9,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1747609235740,13.9648,2447.3,2446.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747609235941,1.411,2447.2,2446.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747609236142,0.817,2446.7,2446.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747609236935,0.81696,2446.9,2446.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747609237141,0.817,2446.7,2446.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747609237343,5.25036,2446.7,2446.0,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1747609237649,0.81708,2446.5,2446.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747609237845,10.735,2446.7,2446.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1747609238153,0.81714,2446.3,2446.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1747609238454,0.8172,2446.1,2446.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747609238749,0.81717,2446.3,2446.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1747609239050,0.81691,2447.0,2446.0,15.34801866]
["bitfinex-derivatives","ETHF0:USTF0",1747609239245,0.81705,2446.6,2446.2,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1747609239547,0.81714,2446.3,2446.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609239846,0.81714,2446.3,2446.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609240046,0.8173,2445.8,2445.7,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747609240253,0.8173,2445.8,2445.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747609240450,0.81728,2445.9,2445.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747609240946,4.548,2446.3,2445.7,14.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747609240947,15.378,2446.3,2445.7,14.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747609241248,0.81722,2446.1,2445.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747609241551,15.378,2446.3,2445.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747609241740,0.81727,2445.9,2445.7,20.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747609241945,0.81726,2446.0,2445.7,20.91494]
["bitfinex-derivatives","ETHF0:USTF0",1747609242146,0.81727,2445.9,2445.7,20.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747609242352,0.81727,2446.0,2445.7,10.15593]
["bitfinex-derivatives","ETHF0:USTF0",1747609242649,2.043,2446.2,2445.7,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747609242843,1.319,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609243042,5.25031,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609243250,2.04287,2446.2,2445.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609243553,0.81724,2445.9,2445.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609243751,0.81725,2445.9,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1747609244049,1.319,2446.4,2445.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747609244245,1.319,2446.4,2445.7,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747609244546,0.81716,2446.2,2445.7,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747609244745,3.2078,2446.5,2445.7,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747609244948,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609245148,3.2078,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609245454,3.2078,2447.1,2446.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747609245752,0.81697,2446.8,2446.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747609245950,0.81696,2446.9,2446.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747609246149,3.2078,2447.1,2446.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747609246747,0.81692,2447.0,2446.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747609247043,3.2078,2447.1,2446.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747609247240,4.08406,2447.3,2446.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609247448,0.81709,2446.5,2446.1,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747609247645,0.81711,2446.4,2446.1,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747609247848,16.04515,2446.9,2446.1,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747609248051,1.397,2446.8,2446.1,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747609248249,0.81714,2446.3,2446.1,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747609248444,0.81715,2446.3,2446.1,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747609248652,0.81716,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609248849,0.81712,2446.4,2446.1,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747609249050,3.2078,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609249251,4.5712,2447.2,2446.4,11.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747609250660,4.5712,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609250856,3.2078,2447.9,2447.5,11.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747609251045,0.8167,2447.6,2447.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747609251245,2.04137,2448.1,2447.0,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747609251246,12.2329,2447.8,2447.0,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747609251451,1.3639,2447.5,2447.1,0.12767712]
["bitfinex-derivatives","ETHF0:USTF0",1747609251646,10.868,2447.9,2447.1,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747609251856,3.2078,2447.2,2445.9,1.53035357]
["bitfinex-derivatives","ETHF0:USTF0",1747609252155,3.2078,2446.4,2445.9,3.52035357]
["bitfinex-derivatives","ETHF0:USTF0",1747609252353,3.2078,2446.4,2445.9,1.53035357]
["bitfinex-derivatives","ETHF0:USTF0",1747609252658,0.81724,2446.0,2445.9,1.53035357]
["bitfinex-derivatives","ETHF0:USTF0",1747609252861,11.99524,2446.0,2445.9,1.53035357]
["bitfinex-derivatives","ETHF0:USTF0",1747609253052,13.35914,2446.0,2445.9,0.60705357]
["bitfinex-derivatives","ETHF0:USTF0",1747609253253,13.35914,2446.0,2445.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609254156,17.5419,2446.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609254452,0.81757,2445.0,2444.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747609254652,14.3428,2445.4,2444.9,1.91039937]
["bitfinex-derivatives","ETHF0:USTF0",1747609254852,0.81754,2445.1,2445.0,0.12779937]
["bitfinex-derivatives","ETHF0:USTF0",1747609255055,0.81754,2445.1,2445.0,4.70039937]
["bitfinex-derivatives","ETHF0:USTF0",1747609255560,3.2078,2445.7,2445.0,14.23704618]
["bitfinex-derivatives","ETHF0:USTF0",1747609255857,1.3061,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609256059,3.2078,2446.2,2445.4,12.78339937]
["bitfinex-derivatives","ETHF0:USTF0",1747609256361,2.35836124,2446.3,2445.6,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1747609256561,2.35836124,2446.3,2445.7,4.71815925]
["bitfinex-derivatives","ETHF0:USTF0",1747609256861,2.35836124,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609257160,0.81715,2446.3,2446.1,12.78335925]
["bitfinex-derivatives","ETHF0:USTF0",1747609257355,0.81715,2446.3,2446.2,0.12775925]
["bitfinex-derivatives","ETHF0:USTF0",1747609257562,0.81714,2446.3,2446.2,4.33775925]
["bitfinex-derivatives","ETHF0:USTF0",1747609257959,0.81714,2446.3,2446.2,0.12775925]
["bitfinex-derivatives","ETHF0:USTF0",1747609258155,0.81717,2446.2,2446.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747609258355,0.81717,2446.2,2446.1,1.5103411]
["bitfinex-derivatives","ETHF0:USTF0",1747609258555,0.81749,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609258756,0.81743,2445.5,2445.1,11.84533]
["bitfinex-derivatives","ETHF0:USTF0",1747609258962,0.81747,2445.3,2445.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747609259269,0.81751,2445.2,2445.1,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1747609259457,2.04319,2445.9,2445.1,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1747609259752,0.81741,2445.5,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1747609259950,11.246,2445.9,2445.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747609260151,0.81744,2445.4,2445.3,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747609260758,0.81739,2445.6,2445.3,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747609260959,0.81739,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609261160,3.2078,2446.3,2445.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1747609261353,0.81717,2446.2,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1747609261666,3.17548124,2446.4,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1747609261858,0.81714,2446.3,2446.2,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747609262058,0.8172,2446.1,2446.0,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747609262265,0.81724,2446.0,2445.9,14.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747609262464,0.81722,2446.1,2445.9,18.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747609262661,2.35836124,2446.4,2445.9,18.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747609262863,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609263064,0.817,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609263368,0.817,2446.7,2446.6,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747609263869,0.817,2446.7,2446.6,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747609264070,2.35836124,2446.9,2446.6,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1747609264270,0.81697,2446.8,2446.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747609264572,2.04252,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609264863,4.40077124,2446.9,2446.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747609265066,3.17531124,2446.9,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1747609265268,3.17532124,2446.9,2446.6,12.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747609265472,3.17531124,2446.9,2446.6,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747609265663,3.17530124,2446.9,2446.7,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747609265857,2.35836124,2446.9,2446.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747609266060,3.17530124,2446.9,2446.8,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1747609266262,3.17530124,2446.9,2446.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1747609266263,0.81704,2446.6,2446.5,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1747609266461,0.81704,2446.6,2446.5,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1747609266662,1.3015,2446.8,2446.5,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1747609266861,1.3015,2446.8,2446.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747609267267,0.81697,2446.8,2446.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747609267471,14.4278,2447.1,2446.6,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1747609267771,14.4278,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609267772,3.2078,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609267964,3.2078,2447.1,2446.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747609268159,0.81694,2446.9,2446.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747609268364,1.3015,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609268567,0.81717,2446.2,2446.1,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747609268764,5.25078,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609268959,3.34458,2446.1,2445.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609269263,3.2078,2446.0,2445.3,12.6985]
["bitfinex-derivatives","ETHF0:USTF0",1747609269466,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609269767,1.3235,2446.3,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1747609270067,14.4498,2446.6,2446.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747609270370,0.81717,2446.2,2446.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747609270562,0.8172,2446.1,2446.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747609270967,0.81719,2446.2,2446.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747609271166,0.8172,2446.1,2446.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747609271564,3.36621,2446.5,2446.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747609271771,1.3235,2446.5,2446.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747609272066,0.81715,2446.3,2446.0,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747609272266,2.04244,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609272470,0.81706,2446.6,2446.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1747609272676,0.81707,2446.5,2446.4,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747609272972,3.2078,2447.2,2446.4,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1747609273174,2.35836124,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609273373,2.35836124,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1747609273568,2.35836124,2447.3,2447.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609273764,2.35836124,2447.3,2447.2,7.49464]
["bitfinex-derivatives","ETHF0:USTF0",1747609273964,3.18901857,2447.7,2447.2,7.49464]
["bitfinex-derivatives","ETHF0:USTF0",1747609273965,3.18901857,2447.7,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1747609274276,3.18901857,2447.7,2447.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1747609274471,4.00568857,2447.7,2447.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1747609274671,4.00568857,2447.7,2447.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1747609275067,3.18901857,2447.7,2447.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1747609275271,3.18901857,2447.7,2447.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747609275577,3.18901857,2447.7,2447.6,12.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747609276271,0.65516046,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747609276476,0.81656,2448.1,2447.8,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1747609276676,0.81655,2448.1,2447.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747609276877,0.81657,2448.0,2447.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747609278176,1.33952241,2448.2,2447.9,7.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747609278479,1.33952241,2448.2,2447.9,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747609278681,1.33952241,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609278880,1.33952241,2448.2,2448.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747609279084,1.33952241,2448.2,2448.1,7.93584]
["bitfinex-derivatives","ETHF0:USTF0",1747609279274,1.33952241,2448.2,2448.1,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1747609279478,1.33952241,2448.2,2448.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747609279675,2.15602241,2448.2,2448.1,12.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747609279971,0.81664,2447.8,2447.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609280171,3.2078,2448.0,2447.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747609280473,0.81672,2447.6,2447.4,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747609280671,0.81669,2447.7,2447.4,17.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747609280979,3.2078,2448.5,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1747609281172,3.2078,2448.5,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1747609281373,0.81648,2448.3,2448.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747609281574,2.04269253,2448.4,2448.1,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747609281879,0.81657,2448.0,2447.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609282277,1.4068,2448.2,2447.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747609282476,1.4068,2448.2,2447.8,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747609282681,1.4068,2448.2,2447.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747609283086,0.67789253,2448.4,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1747609283381,1.49433253,2448.4,2448.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747609283678,1.49433253,2448.4,2448.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747609283979,1.49433253,2448.4,2448.0,12.08655]
["bitfinex-derivatives","ETHF0:USTF0",1747609283980,3.2078,2448.4,2448.0,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609284184,3.2078,2448.4,2448.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747609284382,0.8165,2448.2,2448.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747609284582,0.8165,2448.2,2448.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609284781,0.81654,2448.1,2448.0,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1747609284987,1.3447,2448.1,2447.8,12.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747609285186,2.16126,2448.1,2447.8,15.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747609285385,1.3447,2448.1,2447.8,15.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747609285886,0.81652,2448.2,2447.8,15.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747609286082,2.16119,2448.3,2447.8,15.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747609286381,0.81655,2448.1,2447.8,18.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747609286687,0.81657,2448.0,2447.9,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1747609286889,14.97969253,2448.5,2447.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609287184,1.3447,2448.3,2447.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747609287385,0.81657,2448.0,2447.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609288181,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609288383,3.2078,2447.7,2447.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609288585,0.817,2446.7,2446.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747609288781,0.817,2446.7,2446.6,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747609288981,0.81698,2446.8,2446.6,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747609289388,0.817,2446.7,2446.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747609289588,0.817,2446.7,2446.6,12.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747609290192,1.3321,2447.0,2446.6,12.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747609290892,0.8171,2446.5,2446.1,16.50458]
["bitfinex-derivatives","ETHF0:USTF0",1747609291098,3.37442,2447.0,2446.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747609291099,4.5399,2447.0,2446.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747609291289,0.81699,2446.8,2446.3,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747609291693,1.4137,2446.7,2446.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609291997,12.3198,2447.1,2446.4,12.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747609292199,0.81698,2446.8,2446.4,18.06298]
["bitfinex-derivatives","ETHF0:USTF0",1747609292499,1.4137,2446.9,2446.4,17.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747609292684,0.81702,2446.7,2446.4,17.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747609292888,0.81707,2446.5,2446.4,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747609293099,0.81707,2446.5,2446.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747609293394,0.81716,2446.3,2446.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747609293599,0.81716,2446.3,2446.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747609293993,1.4137,2446.4,2446.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747609294300,0.81714,2446.3,2446.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747609294799,1.4137,2446.4,2446.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747609295097,3.2078,2446.8,2446.2,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747609295302,3.2078,2446.8,2446.2,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747609295497,1.4388,2447.0,2446.2,23.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747609295801,0.81685,2447.2,2446.9,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1747609295998,3.18901857,2447.3,2447.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747609296297,3.18901857,2447.3,2447.2,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1747609296597,4.00581857,2447.3,2447.2,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747609296792,0.8168,2447.3,2447.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1747609296997,0.81676,2447.5,2447.2,8.53552]
["bitfinex-derivatives","ETHF0:USTF0",1747609297197,1.0168388,2447.7,2447.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747609297496,3.2078,2447.5,2447.1,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747609297699,0.81671,2447.6,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747609297895,1.0168388,2447.7,2447.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747609298202,0.81693,2447.0,2446.9,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747609298389,0.81693,2447.0,2446.8,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747609298390,2.04225,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609298592,2.04225,2447.1,2446.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747609298593,1.353,2446.9,2446.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747609298792,0.817,2446.7,2446.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747609299200,0.8172,2446.2,2446.1,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747609299504,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609299705,3.2078,2446.4,2445.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747609299706,0.81726,2446.0,2445.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747609299896,0.81726,2446.0,2445.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747609299897,0.81724,2446.0,2445.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747609300104,0.81722,2446.1,2445.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747609300404,1.4143,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609300595,1.4143,2446.0,2445.3,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747609300800,0.81738,2445.6,2445.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747609301002,1.4143,2445.5,2445.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747609301393,1.4143,2445.5,2445.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747609301902,1.4143,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609302098,3.2078,2446.3,2445.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747609302405,2.43015233,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609302605,2.43015233,2446.3,2446.1,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1747609302904,2.43015233,2446.3,2446.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609303103,1.3514,2446.2,2445.9,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1747609303303,1.3514,2446.2,2446.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747609303504,2.16859,2446.2,2446.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747609303701,0.81728,2445.9,2445.4,11.93441]
["bitfinex-derivatives","ETHF0:USTF0",1747609303904,1.3514,2445.8,2445.5,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1747609304099,1.3514,2445.8,2445.5,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747609305000,2.16871,2445.8,2445.5,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747609305503,0.81737,2445.6,2445.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747609305698,0.81737,2445.6,2445.3,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1747609305907,0.81737,2445.6,2445.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609306107,0.81737,2445.6,2445.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747609306406,0.8174,2445.5,2445.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609306707,0.81739,2445.6,2445.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747609306909,0.8174,2445.5,2445.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747609307099,3.2078,2445.6,2444.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747609307305,0.81751,2445.2,2445.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609307804,3.2078,2445.6,2444.8,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747609308111,0.81757,2445.0,2444.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609308505,0.81772,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609308704,0.81772,2444.6,2444.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747609308901,2.16162,2444.9,2444.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747609309114,0.81764,2444.8,2444.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747609309411,0.81768,2444.7,2444.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747609309807,1.344,2444.9,2444.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747609310204,0.81771,2444.6,2444.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747609310506,1.344,2444.9,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747609310708,0.81764,2444.8,2444.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747609311210,1.344,2444.9,2444.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747609311405,4.5074,2445.0,2444.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747609311605,4.5074,2445.0,2444.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1747609311911,2.43015233,2445.7,2444.8,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747609312111,3.85735233,2445.7,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1747609312306,3.85735233,2445.7,2445.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747609312506,3.85735233,2445.7,2445.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747609312906,4.67471233,2445.7,2445.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747609313203,4.67471233,2445.7,2445.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747609313612,0.67789253,2445.6,2445.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747609313813,1.4272,2445.5,2445.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747609314009,1.4272,2445.5,2445.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609314214,10.9603,2445.5,2444.6,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747609314411,10.879,2445.4,2444.6,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747609314714,2.24469,2445.3,2444.6,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747609314914,13.12869,2445.3,2444.6,17.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747609315213,3.2078,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609315513,4.02522,2445.5,2445.1,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1747609315713,1.3395,2445.4,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747609315914,1.3395,2445.4,2445.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1747609316114,0.67789253,2445.6,2445.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747609316315,0.67789253,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1747609316517,0.67789253,2445.6,2445.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747609316813,0.67789253,2445.6,2445.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747609317016,14.1048,2445.8,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747609317017,14.0888,2445.8,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747609317206,2.43015233,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747609317407,1e-08,2445.9,2445.8,10.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747609317610,1.0168388,2446.4,2445.9,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1747609317917,1.33952241,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1747609318112,1.33952241,2446.8,2446.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747609318307,11.25128991,2447.2,2446.7,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1747609318308,1.68342162,2447.2,2446.7,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1747609318510,0.81707,2446.6,2446.2,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747609318710,0.81714,2446.3,2446.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1747609318904,1.3998,2446.5,2446.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609319311,0.81712,2446.4,2446.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609319512,0.81714,2446.3,2446.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609319813,0.81729,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609320014,0.81729,2445.9,2445.7,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747609320205,0.8173,2445.8,2445.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1747609320710,1.3721,2446.2,2445.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1747609320907,1.3738,2446.9,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609321113,13.5952,2446.9,2446.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747609321413,0.81702,2446.7,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1747609321616,0.81707,2446.5,2446.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747609321916,2.04278,2446.4,2445.4,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1747609322120,0.81722,2446.1,2445.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747609322314,1.3103,2446.0,2445.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747609322522,0.81721,2446.1,2445.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747609322817,0.81719,2446.2,2445.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747609323017,0.81722,2446.1,2445.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747609323218,4.02507,2445.9,2445.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1747609323416,0.81731,2445.8,2445.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747609323616,14.1078,2446.2,2445.6,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747609323818,0.81722,2446.1,2445.6,6.49305]
["bitfinex-derivatives","ETHF0:USTF0",1747609324022,14.1078,2446.2,2445.6,6.49306]
["bitfinex-derivatives","ETHF0:USTF0",1747609324314,14.1078,2446.2,2445.6,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747609324518,3.2078,2446.2,2445.6,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747609324816,3.39382,2446.7,2445.6,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747609324817,0.81711,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609325010,0.81724,2446.0,2445.9,12.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747609325211,14.0848,2446.5,2445.9,12.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747609325531,1.3513,2446.7,2445.9,12.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747609325716,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609326026,3.2078,2446.8,2446.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747609326233,3.2078,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609326423,0.81704,2446.6,2446.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747609326629,8.2078,2446.8,2445.7,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747609326927,1.31,2446.5,2445.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747609327124,3.2078,2446.6,2445.8,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747609327125,14.1528,2446.6,2445.8,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747609327320,10.948,2446.5,2445.8,13.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747609327636,3.2078,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609327925,0.81704,2446.6,2446.5,12.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747609328127,3.2078,2446.9,2446.5,12.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747609328826,2.0419,2447.5,2446.5,12.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747609328827,2.28772321,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609329020,5.32312197,2450.0,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747609329220,1.3387,2449.9,2449.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747609329529,11.99757726,2449.5,2449.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747609329730,11.99757726,2449.5,2449.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1747609329930,0.81617,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609330230,3.2078,2449.2,2449.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747609330625,3.2078,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609330626,4.02397,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609331131,4.02397,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609331132,0.81627,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609331432,3.2078,2449.0,2448.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747609331629,3.2078,2449.0,2448.9,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1747609331830,11.44,2449.5,2448.9,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1747609332031,3.2078,2449.0,2448.9,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1747609332232,3.2078,2449.0,2448.9,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747609332431,0.81615,2449.3,2448.9,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747609332632,3.2078,2449.0,2448.9,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747609333137,0.81617,2449.2,2448.9,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747609333330,0.81617,2449.2,2449.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747609333528,0.81617,2449.2,2449.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1747609333832,0.81617,2449.2,2448.9,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747609333833,0.81619,2449.2,2448.9,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747609334040,1.3473,2449.4,2449.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747609334342,3.2078,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609334545,3.2078,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609334838,3.2078,2448.5,2448.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747609335028,3.2078,2448.5,2448.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1747609335428,1.3161,2448.9,2448.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1747609335625,0.8163,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609335842,6.4156,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609336138,3.2078,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609336341,4.02443,2447.9,2447.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747609336638,4.02443,2447.9,2447.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747609336840,0.81663,2447.9,2447.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747609337132,4.02443,2447.9,2447.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747609337441,0.8167,2447.6,2447.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1747609337637,4.0245,2447.6,2447.5,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1747609337935,3.2078,2448.5,2447.5,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747609338135,0.81622,2449.1,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747609338340,3.2078,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747609338538,1.4378,2449.7,2449.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609338835,4.024,2449.1,2449.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609339036,3.2078,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609339241,3.2078,2448.7,2448.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1747609339546,3.2078,2448.8,2448.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1747609339842,0.81634,2448.7,2448.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1747609340138,3.2078,2448.8,2448.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1747609340537,3.2078,2449.5,2448.6,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1747609340728,1.3696,2450.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609340930,2.26418,2449.8,2449.5,12.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747609341127,0.81604,2449.6,2449.5,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1747609341331,0.81607,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609341531,3.63378,2449.5,2449.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747609341735,1.3696,2449.5,2449.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609341935,0.81624,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609342130,3.08042,2449.0,2448.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747609342335,0.81624,2449.0,2448.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609342738,3.08042,2449.0,2448.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609342933,0.81637,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609343134,2.26418,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609343340,0.81663,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609343644,0.81677,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609343834,0.81677,2447.4,2447.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747609344037,4.43975,2447.4,2447.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747609344242,4.43975,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609344442,0.81692,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609344736,11.759,2447.2,2446.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747609344943,4.43993,2446.9,2446.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747609345134,3.08118,2446.7,2446.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609345331,2.26418,2446.7,2446.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747609345530,2.26418,2446.5,2446.3,1.43215612]
["bitfinex-derivatives","ETHF0:USTF0",1747609345738,2.26418,2446.5,2446.4,0.08175277]
["bitfinex-derivatives","ETHF0:USTF0",1747609345943,2.26418,2446.5,2446.4,0.66175277]
["bitfinex-derivatives","ETHF0:USTF0",1747609346133,3.2078,2448.1,2446.4,7.01215277]
["bitfinex-derivatives","ETHF0:USTF0",1747609346338,2.26418,2447.5,2447.2,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1747609346539,2.26418,2447.5,2447.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747609346743,0.81671,2447.6,2447.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747609346944,2.26418,2447.5,2447.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747609347143,2.26418,2447.5,2447.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747609347339,2.26418,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609347642,2.26418,2447.2,2446.9,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747609347838,3.08108,2447.0,2446.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1747609348151,3.08108,2447.0,2446.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747609348152,13.97818,2447.0,2446.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747609348443,2.26418,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609348742,11.721,2447.7,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1747609348939,11.721,2447.7,2447.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747609349249,0.81688,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609349442,3.08112,2446.9,2446.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747609349650,0.81699,2446.8,2446.5,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747609349839,0.81704,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609350040,1.4377,2446.8,2445.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747609350041,2.26418,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609350246,3.0814,2446.1,2445.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747609350552,3.70188,2446.0,2445.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747609350751,3.70188,2446.0,2445.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747609350947,4.51912,2446.0,2445.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609351250,0.81733,2445.8,2445.5,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747609351445,2.26418,2445.6,2445.5,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1747609352046,2.26418,2445.6,2445.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747609352251,3.08155,2445.6,2445.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747609352550,3.08155,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609353247,0.81751,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609353449,0.81757,2445.0,2444.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1747609353656,2.25902413,2445.0,2444.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1747609353851,3.07660413,2445.0,2444.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609354060,3.07659413,2445.0,2444.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609354257,0.81762,2444.9,2444.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1747609354559,2.25902413,2444.9,2444.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1747609354752,0.81759,2445.0,2444.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1747609355052,2.25902413,2444.8,2444.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1747609355254,2.25902413,2444.8,2444.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609355451,0.81771,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609355662,2.25902413,2444.6,2444.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747609355958,0.81787,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609356155,2.25902413,2444.0,2443.5,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747609356358,3.2078,2444.1,2443.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1747609356359,3.07706413,2443.6,2443.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1747609356548,2.25902413,2443.6,2443.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1747609357055,2.25902413,2443.6,2443.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747609357056,0.81813,2443.4,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609357260,2.25902413,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609357454,2.25902413,2443.5,2443.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747609357653,0.81807,2443.5,2443.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747609357957,0.81807,2443.5,2443.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609358153,3.2078,2444.2,2443.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1747609358456,2.25902413,2443.6,2443.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747609358657,2.25902413,2443.7,2443.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1747609359055,3.07704413,2443.7,2443.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1747609359252,3.2078,2444.2,2443.5,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747609359556,0.81804,2443.6,2443.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1747609359856,3.07706413,2443.6,2443.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1747609360052,0.81804,2443.6,2443.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1747609360247,0.81817,2443.3,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609360453,3.07719413,2443.2,2443.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1747609360860,0.81817,2443.2,2443.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1747609361256,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609361763,14.73819413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609361961,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609362661,11.641,2443.3,2443.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1747609362856,0.81815,2443.3,2443.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747609363055,0.81811,2443.4,2443.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747609363262,3.07713413,2443.4,2443.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747609363455,0.81811,2443.4,2443.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747609363760,0.81817,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609363961,3.07719413,2443.2,2443.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1747609364157,11.617,2443.4,2443.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1747609364357,3.07716413,2443.3,2443.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747609364564,0.81817,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609364863,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609365457,3.07719413,2443.2,2443.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1747609365656,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609365953,11.626,2443.5,2443.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609366263,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609367270,0.81817,2443.2,2443.1,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1747609367562,0.81817,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609368361,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609368864,0.81817,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609370562,3.07719413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609371561,0.81817,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609371970,3.2078,2443.6,2443.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1747609372159,0.30946623,2444.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609372160,0.8181,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609372468,2.25902413,2443.8,2443.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747609372660,9.856,2444.0,2443.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747609372861,0.81806,2443.6,2443.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1747609373264,0.81807,2443.5,2443.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1747609373564,0.81805,2443.6,2443.4,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1747609373771,0.81807,2443.5,2443.4,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1747609373967,0.81807,2443.5,2443.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1747609374166,0.81817,2443.2,2443.1,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1747609374369,3.07719413,2443.2,2443.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747609374567,0.81817,2443.2,2443.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747609375066,0.81817,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609375575,4.57119413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609376975,7.77899413,2443.2,2443.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747609377769,0.81834,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609377969,0.81844,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609378172,3.07746413,2442.4,2442.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1747609378471,0.81857,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609378671,0.81857,2442.0,2441.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747609379076,0.81857,2442.0,2441.1,12.91836653]
["bitfinex-derivatives","ETHF0:USTF0",1747609379077,16.86482413,2442.0,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1747609379274,15.06639,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609379275,2.25902413,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609379470,0.81875,2441.5,2441.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609379673,0.81873,2441.6,2441.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609379867,3.07772413,2441.7,2441.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747609380069,0.81873,2441.6,2441.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747609380264,2.25902413,2441.5,2440.9,4.36545105]
["bitfinex-derivatives","ETHF0:USTF0",1747609380470,0.81884,2441.2,2441.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747609380677,0.81891,2441.0,2440.9,4.36545105]
["bitfinex-derivatives","ETHF0:USTF0",1747609380872,0.81898,2440.8,2440.7,1.53081087]
["bitfinex-derivatives","ETHF0:USTF0",1747609381077,3.07800413,2440.8,2440.7,1.53081087]
["bitfinex-derivatives","ETHF0:USTF0",1747609381273,5.46682413,2440.8,2440.1,4.35680653]
["bitfinex-derivatives","ETHF0:USTF0",1747609381474,2.25902413,2440.7,2440.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747609381676,2.25902413,2440.7,2440.4,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747609381879,0.14514547,2441.3,2440.4,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747609382177,0.819,2440.8,2440.4,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747609382378,2.25902413,2440.9,2440.4,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747609382576,2.25902413,2440.7,2440.4,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747609382881,3.07798413,2440.9,2440.4,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747609383179,11.464,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609383369,0.81896,2440.9,2440.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747609383574,1.3902,2441.8,2440.8,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747609383770,2.25902413,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609383969,2.25902413,2441.6,2441.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747609384179,0.81877,2441.4,2441.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747609384384,3.2078,2441.9,2441.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747609384675,2.25902413,2441.9,2441.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747609384976,0.81872,2441.6,2441.4,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747609385176,3.4855,2442.3,2441.4,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747609385373,2.25902413,2442.0,2441.4,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747609385571,0.81869,2441.7,2441.4,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747609385972,0.81869,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609386174,11.475,2442.1,2441.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747609386380,0.81866,2441.8,2441.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747609386573,0.81866,2441.8,2441.7,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747609386970,0.81849,2442.3,2441.7,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747609387181,11.448,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609387380,3.2078,2442.9,2442.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747609387673,2.7576,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609387879,2.7576,2443.2,2442.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747609387880,0.81831,2442.8,2442.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747609388078,3.07733413,2442.8,2442.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747609388471,11.462,2443.2,2442.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609388673,3.2078,2443.3,2442.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609388879,2.25902413,2442.8,2442.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609389175,2.25902413,2442.8,2441.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747609389375,0.81854,2442.1,2442.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747609389581,3.07756413,2442.1,2442.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747609389779,0.81861,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609389981,0.81861,2441.9,2441.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747609391277,0.81871,2441.6,2441.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747609391485,0.81871,2441.6,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609391985,0.8187,2441.7,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609392379,0.81869,2441.7,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609392581,0.81871,2441.6,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609393085,0.81869,2441.7,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609393582,3.2078,2441.9,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609393883,3.07764413,2441.9,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609394081,0.81866,2441.8,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609394283,0.81866,2441.8,2441.5,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747609394677,0.81871,2441.6,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609395482,0.81868,2441.7,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609395688,3.2078,2442.0,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609395990,0.81871,2441.6,2441.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747609396881,1.4153,2442.4,2441.5,11.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747609397079,2.04559,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609397382,0.81834,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609397588,2.25902413,2443.2,2442.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747609397780,0.8182,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609397987,0.8182,2443.1,2443.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747609398182,0.81819,2443.1,2443.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747609398684,0.99756885,2443.6,2443.0,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747609398882,0.81807,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609399088,0.81807,2443.5,2443.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747609399285,0.81825,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609399487,1.3809,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609399488,2.25902413,2443.3,2442.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747609399683,0.99756885,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609399887,0.99756885,2443.6,2443.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747609399888,0.81815,2443.2,2443.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747609400178,0.81815,2443.2,2443.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747609400483,0.81815,2443.2,2443.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747609401287,0.99756885,2443.6,2443.1,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747609401579,3.07717413,2443.2,2443.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747609401788,13.72202413,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609401984,2.25902413,2442.9,2442.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747609402186,0.81833,2442.7,2442.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1747609402380,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609402592,2.25902413,2443.1,2442.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747609402788,3.07721413,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609402983,3.07721413,2443.1,2442.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1747609402984,0.81835,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609403181,0.81835,2442.6,2442.4,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1747609403182,0.81839,2442.5,2442.4,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1747609403483,0.81856,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609403684,3.07762413,2441.9,2441.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747609403891,0.8187,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609404088,2.0464,2442.1,2441.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747609404089,0.81868,2441.7,2441.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747609404392,2.25902413,2441.9,2441.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747609404890,1.3888,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609405084,0.81854,2442.1,2441.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747609405390,1.3458,2442.6,2441.9,0.12794839]
["bitfinex-derivatives","ETHF0:USTF0",1747609405690,0.81842,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609405888,2.25902413,2442.7,2442.2,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747609406085,0.81844,2442.4,2442.2,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747609406592,0.81846,2442.3,2442.2,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747609407092,0.81846,2442.3,2442.2,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747609407419,2.04576,2442.8,2442.2,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747609407607,0.81842,2442.5,2442.2,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747609407827,0.81842,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609408058,7.22977981,2443.3,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1747609408305,6.26182981,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609408492,6.26182981,2443.3,2443.0,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609408695,3.07721413,2443.1,2443.0,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609408997,0.8183,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609409193,3.07732413,2442.8,2442.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609409390,4.20536885,2443.7,2442.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609409585,3.62992413,2443.1,2442.8,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747609409781,0.81816,2443.2,2442.8,25.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1747609409988,3.07718413,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609410193,1.3709,2443.4,2443.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747609410382,2.773,2443.6,2443.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747609410594,0.81815,2443.3,2443.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747609410787,2.25902413,2443.4,2443.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747609410996,2.773,2443.6,2443.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747609411186,3.07710413,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609411384,0.81808,2443.5,2443.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609411589,0.81816,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609411795,3.07718413,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609411996,3.07718413,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609411997,0.8184,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609412197,0.8184,2442.5,2442.4,17.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747609412394,0.8184,2442.5,2442.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747609412694,1.3443,2442.6,2442.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1747609412896,2.25902413,2442.5,2442.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747609413193,3.07742413,2442.5,2442.4,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747609413391,3.07742413,2442.5,2442.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1747609413598,0.81849,2442.3,2442.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747609413794,1.3443,2442.4,2442.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747609414098,3.07736413,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609414301,1.3942,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609414489,3.65322413,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609414686,1.3443,2443.5,2443.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747609414995,2.25902413,2443.1,2443.0,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747609415389,1.3443,2443.5,2443.0,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747609415595,2.25902413,2443.1,2443.0,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747609415999,1.81556885,2443.7,2443.0,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747609416294,3.07707413,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609416496,0.81806,2443.5,2443.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747609416698,3.07708413,2443.5,2443.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747609416890,9.30418413,2443.5,2443.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609417195,2.25902413,2443.1,2442.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747609417496,2.25902413,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609417794,4.98969,2443.4,2442.9,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747609417991,2.25902413,2443.1,2442.9,18.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747609418193,3.38708382,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609418383,2.25902413,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609418589,0.81802,2443.6,2443.5,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747609418894,3.07704413,2443.6,2443.5,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747609419093,3.07704413,2443.6,2443.5,10.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747609420096,4.47204413,2443.6,2443.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747609420293,4.47204413,2443.6,2443.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747609420690,4.47204413,2443.6,2443.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747609420884,4.47204413,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609421091,7.53004413,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609422489,2.04538,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609422790,3.62682413,2443.2,2442.8,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1747609422984,3.07713413,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609423183,0.81811,2443.4,2443.0,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747609423394,2.25902413,2443.5,2443.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747609423395,0.81815,2443.2,2443.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747609423696,0.81825,2442.9,2442.8,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1747609423897,3.07727413,2442.9,2442.8,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1747609424092,3.07727413,2442.9,2442.5,34.39]
["bitfinex-derivatives","ETHF0:USTF0",1747609424093,0.81832,2442.7,2442.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747609424298,0.81832,2442.7,2442.6,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747609424594,0.81832,2442.7,2442.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1747609424796,3.87628,2442.9,2442.6,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747609425093,3.058,2442.9,2442.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747609425294,1.4323,2443.2,2442.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747609425295,3.07732413,2442.8,2442.7,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747609425599,4.50962413,2442.8,2442.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609425793,0.81849,2442.2,2442.1,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1747609425997,0.81849,2442.2,2442.1,13.44694111]
["bitfinex-derivatives","ETHF0:USTF0",1747609426202,0.81849,2442.2,2442.1,13.44694027]
["bitfinex-derivatives","ETHF0:USTF0",1747609426500,3.07751413,2442.2,2442.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747609426801,1.2773,2442.5,2442.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747609426995,0.81845,2442.3,2442.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747609427400,0.81845,2442.3,2441.6,34.384]
["bitfinex-derivatives","ETHF0:USTF0",1747609427401,6.89912413,2442.3,2441.6,34.384]
["bitfinex-derivatives","ETHF0:USTF0",1747609427601,2.25902413,2442.2,2441.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747609427796,1.4005,2442.5,2441.8,3.3357574]
["bitfinex-derivatives","ETHF0:USTF0",1747609428003,0.81842,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609428201,0.8183,2442.8,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1747609428398,2.25902413,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609428604,0.81826,2442.9,2442.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747609428798,0.81826,2442.9,2442.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747609429003,3.07728413,2442.9,2442.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747609429208,0.81826,2442.9,2442.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747609429505,0.99756885,2443.2,2442.8,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747609429700,2.49595227,2444.0,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1747609429906,1.67804227,2444.0,2443.5,32.52971851]
["bitfinex-derivatives","ETHF0:USTF0",1747609430104,1.67804227,2444.0,2443.5,18.41625769]
["bitfinex-derivatives","ETHF0:USTF0",1747609430409,5.36429363,2443.6,2443.5,24.78625769]
["bitfinex-derivatives","ETHF0:USTF0",1747609430706,5.36429363,2443.6,2443.5,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609431110,1.34243382,2443.6,2443.5,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609431304,1.34243382,2443.6,2443.5,30.01985766]
["bitfinex-derivatives","ETHF0:USTF0",1747609431503,13.41626,2444.6,2443.5,30.01985766]
["bitfinex-derivatives","ETHF0:USTF0",1747609431504,5.87752981,2444.8,2443.6,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747609431714,0.81777,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609431917,0.81775,2444.4,2444.3,12.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747609432135,0.81775,2444.4,2444.3,18.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747609432732,3.20382981,2444.8,2444.3,28.38401098]
["bitfinex-derivatives","ETHF0:USTF0",1747609432928,4.02145981,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609433126,3.20382981,2444.8,2444.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747609433318,3.20382981,2444.8,2444.7,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747609433925,6.28047394,2444.8,2444.7,19.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747609434113,12.54627394,2444.8,2444.7,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747609434314,12.54627394,2444.8,2444.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609434618,13.97877394,2444.8,2444.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609434825,6.26182981,2444.8,2444.7,23.68065]
["bitfinex-derivatives","ETHF0:USTF0",1747609435016,6.26182981,2444.8,2444.7,31.31921794]
["bitfinex-derivatives","ETHF0:USTF0",1747609435308,0.81738,2445.5,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747609435501,0.08178621,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747609435702,3.20382981,2446.0,2445.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1747609436007,0.81731,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609436207,0.08177617,2445.7,2445.6,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1747609436509,0.08177617,2445.7,2445.6,29.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747609437105,0.08177617,2445.7,2445.6,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747609437299,0.81747,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609437506,0.81747,2445.3,2445.2,12.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747609437813,0.08177617,2445.7,2445.2,21.36103244]
["bitfinex-derivatives","ETHF0:USTF0",1747609438016,2.25902413,2445.5,2445.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747609438312,3.07641413,2445.5,2445.3,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747609438504,6.28423413,2445.4,2445.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609438810,0.81754,2445.1,2444.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747609439006,1.3181,2445.4,2444.9,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747609439202,3.07657413,2445.0,2444.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609439403,2.25902413,2445.0,2444.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747609439709,4.5646,2445.3,2444.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747609439710,1.3181,2444.9,2444.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747609440004,2.25902413,2444.8,2444.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747609440209,3.07664413,2444.8,2444.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747609440507,0.81768,2444.6,2444.5,0.00469872]
["bitfinex-derivatives","ETHF0:USTF0",1747609440703,2.25902413,2444.4,2443.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1747609440911,2.25902413,2443.7,2443.5,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1747609441207,2.25902413,2443.7,2443.5,19.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747609441412,1.4121,2444.0,2443.5,19.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747609441609,3.058,2444.4,2443.6,4.62490125]
["bitfinex-derivatives","ETHF0:USTF0",1747609441911,2.25902413,2444.0,2443.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747609442118,5.46682413,2443.8,2443.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747609442413,2.25902413,2443.8,2443.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747609442610,0.81792,2443.9,2443.7,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747609442805,3.70042413,2443.8,2443.7,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747609443208,4.4994,2443.8,2443.7,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747609443400,6.75842413,2443.8,2443.7,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747609443603,4.4994,2443.8,2443.7,14.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747609444310,4.4994,2443.8,2443.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747609444612,4.4994,2443.8,2443.4,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747609444613,9.96622413,2443.8,2443.4,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747609444816,2.25902413,2443.6,2443.4,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747609445008,6.2658,2443.8,2443.4,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747609445208,4.6492,2444.2,2443.5,5.88536696]
["bitfinex-derivatives","ETHF0:USTF0",1747609445406,2.25902413,2443.6,2443.5,23.25836696]
["bitfinex-derivatives","ETHF0:USTF0",1747609445718,2.25902413,2443.6,2443.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609446012,4.02573,2443.9,2443.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609446214,2.25902413,2443.6,2443.5,6.82805]
["bitfinex-derivatives","ETHF0:USTF0",1747609446411,2.25902413,2443.7,2443.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609446614,2.25902413,2443.7,2443.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747609446802,3.058,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1747609447001,3.058,2443.9,2443.8,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747609447206,4.6047,2444.2,2443.8,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747609447405,3.2078,2445.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609447614,3.65592413,2444.7,2444.0,12.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747609447812,2.25902413,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609448018,0.67567122,2444.5,2444.3,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747609448218,0.67567122,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747609448512,0.67567122,2444.5,2444.4,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747609448712,0.67567122,2444.5,2443.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1747609448713,0.81789,2444.0,2443.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1747609448907,2.25902413,2444.0,2443.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609449108,0.81789,2444.0,2443.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609449308,3.07691413,2444.0,2443.9,14.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747609449812,3.07691413,2444.0,2443.9,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747609450116,2.24457,2444.4,2443.9,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747609450417,0.67567122,2444.5,2444.0,14.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747609450619,0.67567122,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747609450806,0.67567122,2444.5,2444.4,17.89475]
["bitfinex-derivatives","ETHF0:USTF0",1747609451017,0.67567122,2444.5,2444.4,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747609451220,0.81768,2444.7,2444.4,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747609451409,2.25902413,2444.6,2444.4,20.54725]
["bitfinex-derivatives","ETHF0:USTF0",1747609451608,2.25902413,2444.6,2444.4,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747609451914,2.25902413,2444.6,2444.5,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1747609452120,3.2078,2444.9,2444.5,19.14341]
["bitfinex-derivatives","ETHF0:USTF0",1747609452423,0.67567122,2445.1,2444.5,18.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609452605,0.67567122,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1747609452809,0.67567122,2445.1,2445.0,18.03355]
["bitfinex-derivatives","ETHF0:USTF0",1747609453210,0.67567122,2445.1,2445.0,26.24135]
["bitfinex-derivatives","ETHF0:USTF0",1747609453413,0.67567122,2445.1,2445.0,30.90460942]
["bitfinex-derivatives","ETHF0:USTF0",1747609453813,1.3485,2445.8,2445.0,18.73105942]
["bitfinex-derivatives","ETHF0:USTF0",1747609454008,2.25902413,2445.5,2445.1,26.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747609454204,2.0429,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609454205,2.25902413,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609454414,2.25902413,2445.9,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1747609454609,2.25902413,2445.9,2445.7,12.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747609454821,1.3363,2446.5,2445.8,12.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747609455014,5.46682413,2446.2,2445.8,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1747609455221,2.25902413,2446.0,2445.9,4.45262221]
["bitfinex-derivatives","ETHF0:USTF0",1747609455416,2.25902413,2446.2,2445.9,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1747609455608,2.25902413,2446.2,2445.9,13.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747609455813,3.20382981,2446.4,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1747609456016,2.25902413,2446.1,2446.0,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1747609456921,3.65192413,2446.1,2446.0,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1747609457623,6.85972413,2446.1,2445.7,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1747609457820,2.25902413,2445.8,2445.7,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1747609458223,1.3929,2446.1,2445.7,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1747609458413,2.25902413,2445.8,2445.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609458608,2.25902413,2446.0,2445.7,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1747609458820,5.46682413,2445.8,2445.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609459115,3.2078,2446.3,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1747609459322,2.25902413,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1747609459525,2.25902413,2446.1,2446.0,8.10882]
["bitfinex-derivatives","ETHF0:USTF0",1747609459921,3.058,2446.6,2446.0,15.4994]
["bitfinex-derivatives","ETHF0:USTF0",1747609460116,0.8169,2447.0,2446.5,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1747609460319,3.2078,2447.2,2446.6,12.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747609460517,3.2078,2447.2,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747609460717,4.6479,2447.2,2446.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747609460917,4.6479,2447.2,2446.9,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747609461625,0.81694,2446.9,2446.6,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1747609461823,3.2078,2447.2,2446.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1747609462024,3.20382981,2447.3,2446.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747609462221,3.2078,2447.5,2447.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1747609462416,3.2078,2447.5,2447.2,12.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747609462616,4.6352,2447.5,2447.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747609462824,3.2078,2447.8,2447.3,12.18847048]
["bitfinex-derivatives","ETHF0:USTF0",1747609463018,1.4274,2448.0,2447.4,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1747609463227,3.2078,2448.2,2447.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747609463417,3.2078,2448.2,2447.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1747609463614,3.2078,2448.2,2448.0,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747609463822,1.69115779,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609464022,1.69115779,2448.4,2448.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1747609464226,1.69115779,2448.4,2447.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747609464227,3.2078,2448.2,2447.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747609464528,0.81662,2447.8,2447.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747609464829,4.02442,2447.8,2447.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1747609465030,8.2078,2447.8,2446.9,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1747609465225,1.44,2447.7,2447.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1747609465423,3.058,2447.8,2447.4,12.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747609465637,3.058,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1747609465929,3.058,2447.8,2447.7,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1747609466129,0.81659,2447.9,2447.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609466325,0.81659,2447.9,2447.8,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1747609466520,3.2078,2447.9,2447.8,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1747609467126,1.3463,2448.5,2447.8,14.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747609467315,0.81657,2448.0,2447.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747609467519,0.81655,2448.1,2447.8,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747609467720,2.1728,2448.2,2447.8,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747609467920,1.3563,2448.2,2447.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747609468121,0.81653,2448.1,2447.9,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747609468327,1.3563,2448.0,2447.9,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747609469021,3.058,2448.2,2447.9,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747609469222,3.2078,2448.1,2448.0,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1747609469522,1.3763,2448.7,2448.0,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747609469523,0.8165,2448.2,2448.0,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747609469722,1.3563,2448.1,2448.0,12.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747609469929,3.2078,2448.5,2448.0,12.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747609470228,3.87452,2448.1,2448.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747609470428,3.058,2448.1,2448.0,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747609470731,6.2658,2448.1,2448.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747609471022,3.058,2448.1,2448.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747609471229,3.058,2448.1,2448.0,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747609471420,3.058,2448.1,2448.0,12.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747609471623,3.058,2448.1,2448.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747609472126,3.058,2448.1,2447.7,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1747609472332,3.058,2448.1,2447.7,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747609472531,3.058,2448.1,2447.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747609472731,3.058,2448.1,2447.8,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747609472926,3.87452,2448.1,2447.8,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747609473134,0.81658,2447.9,2447.8,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747609473428,2.15257,2448.3,2447.8,19.37621]
["bitfinex-derivatives","ETHF0:USTF0",1747609473631,0.81649,2448.2,2447.8,19.37621]
["bitfinex-derivatives","ETHF0:USTF0",1747609473931,0.81649,2448.2,2447.8,18.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747609474133,1.3361,2448.3,2447.8,18.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747609474329,3.058,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609474631,0.81652,2448.1,2448.0,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1747609474834,0.81662,2447.8,2447.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747609475135,3.87462,2447.8,2447.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747609475337,3.058,2447.8,2447.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747609475636,3.058,2447.8,2447.7,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1747609476229,0.81642,2448.4,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1747609476431,0.81644,2448.4,2448.1,12.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747609476732,0.81648,2448.2,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609476931,1.3738,2448.3,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609477134,0.81648,2448.2,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609477437,2.04129,2448.2,2447.6,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1747609477733,0.8166,2447.9,2447.6,15.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747609477934,0.81665,2447.7,2447.6,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747609478128,2.19043,2447.8,2447.6,15.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747609478334,0.81665,2447.7,2447.6,15.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747609478534,2.19045,2447.7,2447.6,15.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747609478837,1.3738,2447.7,2447.6,15.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747609479034,0.81682,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609479334,11.6233,2447.7,2447.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609479335,1.2676,2447.6,2447.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609479536,0.81681,2447.3,2447.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609479736,1.4051,2447.2,2447.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609480138,4.4631,2447.2,2447.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609480331,3.2078,2448.1,2447.1,24.15696461]
["bitfinex-derivatives","ETHF0:USTF0",1747609480538,3.2078,2447.7,2447.2,25.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747609480736,1.4051,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1747609480934,1.4051,2448.0,2447.9,3.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747609481137,4.4631,2448.0,2447.8,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747609481447,0.81658,2447.9,2447.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609481737,1.4051,2447.9,2447.5,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747609481940,3.2078,2447.6,2447.5,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1747609482136,3.058,2447.6,2447.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1747609482339,3.058,2447.6,2447.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1747609482535,3.058,2447.6,2447.5,6.41672]
["bitfinex-derivatives","ETHF0:USTF0",1747609482837,3.2078,2448.3,2447.7,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1747609483035,3.2078,2448.7,2448.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747609483230,3.2078,2448.7,2448.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609483430,3.2078,2448.7,2448.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747609483630,3.2078,2448.7,2448.6,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747609483830,3.2078,2448.7,2448.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747609483831,9.5841,2448.7,2448.0,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747609484038,3.2078,2448.1,2447.5,12.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747609484233,3.2078,2447.7,2447.6,0.12765011]
["bitfinex-derivatives","ETHF0:USTF0",1747609484434,3.2078,2447.7,2447.6,8.05453011]
["bitfinex-derivatives","ETHF0:USTF0",1747609484741,2.7826,2448.4,2447.6,12.23785011]
["bitfinex-derivatives","ETHF0:USTF0",1747609485042,4.97533,2448.4,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1747609485241,8.03333,2448.4,2448.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747609485437,8.03333,2448.4,2448.1,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747609485640,3.058,2448.4,2448.2,0.94408356]
["bitfinex-derivatives","ETHF0:USTF0",1747609485835,0.81645,2448.3,2448.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609486037,2.16915,2448.3,2448.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609486241,4.4107,2448.3,2448.1,12.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747609486539,4.4107,2448.3,2447.8,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1747609486540,0.81653,2448.1,2447.8,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747609486735,3.2078,2447.9,2447.8,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1747609486944,3.2078,2447.9,2447.8,15.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747609487240,6.2658,2447.9,2447.8,15.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747609487644,11.2658,2447.9,2447.2,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609487936,0.81678,2447.3,2447.2,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609488335,14.4288,2447.7,2447.2,1.16008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609488535,1.4205,2447.3,2447.2,1.16008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609488745,2.23728,2447.3,2447.2,1.16008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609488947,2.23728,2447.3,2447.2,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609489151,5.29528,2447.3,2447.2,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609489446,5.29528,2447.3,2446.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747609489447,0.81682,2447.2,2446.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747609489744,3.058,2447.3,2447.0,0.12769654]
["bitfinex-derivatives","ETHF0:USTF0",1747609489940,1.4205,2447.2,2447.1,1.47919654]
["bitfinex-derivatives","ETHF0:USTF0",1747609490142,1.4205,2447.2,2447.1,1.74919654]
["bitfinex-derivatives","ETHF0:USTF0",1747609490442,3.2078,2447.2,2447.1,1.74919654]
["bitfinex-derivatives","ETHF0:USTF0",1747609490645,1.4205,2447.2,2447.1,1.74919654]
["bitfinex-derivatives","ETHF0:USTF0",1747609491240,4.4785,2447.2,2447.1,1.74919654]
["bitfinex-derivatives","ETHF0:USTF0",1747609491440,10.29532,2447.2,2447.1,0.39768431]
["bitfinex-derivatives","ETHF0:USTF0",1747609491750,5.29532,2447.2,2446.7,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1747609492043,3.2078,2447.0,2446.8,0.12770006]
["bitfinex-derivatives","ETHF0:USTF0",1747609492346,1.4343,2446.9,2446.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1747609492534,1.4343,2446.9,2446.8,5.41119966]
["bitfinex-derivatives","ETHF0:USTF0",1747609492739,1.4343,2446.9,2446.8,4.06769966]
["bitfinex-derivatives","ETHF0:USTF0",1747609492942,2.25122,2446.9,2446.8,0.12769966]
["bitfinex-derivatives","ETHF0:USTF0",1747609493143,5.30922,2446.9,2446.8,0.12769966]
["bitfinex-derivatives","ETHF0:USTF0",1747609493342,5.30922,2446.9,2446.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1747609493737,5.30922,2446.9,2446.8,1.85770851]
["bitfinex-derivatives","ETHF0:USTF0",1747609493943,3.058,2446.9,2446.8,2.67465851]
["bitfinex-derivatives","ETHF0:USTF0",1747609494139,3.2078,2447.3,2446.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1747609494345,4.02459,2447.3,2446.9,14.82558681]
["bitfinex-derivatives","ETHF0:USTF0",1747609494546,4.5271,2447.3,2447.0,0.12768709]
["bitfinex-derivatives","ETHF0:USTF0",1747609494746,5.34389,2447.3,2447.1,1.49298349]
["bitfinex-derivatives","ETHF0:USTF0",1747609494945,2.13609,2447.3,2447.2,0.12768195]
["bitfinex-derivatives","ETHF0:USTF0",1747609495248,4.3773,2447.3,2447.2,4.21767999]
["bitfinex-derivatives","ETHF0:USTF0",1747609495545,3.058,2447.3,2447.2,4.21767999]
["bitfinex-derivatives","ETHF0:USTF0",1747609495743,3.058,2447.3,2447.2,5.03449999]
["bitfinex-derivatives","ETHF0:USTF0",1747609495944,3.058,2447.3,2447.2,7.42547999]
["bitfinex-derivatives","ETHF0:USTF0",1747609496146,1.3193,2447.6,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1747609496447,1.3193,2447.6,2447.4,0.12767999]
["bitfinex-derivatives","ETHF0:USTF0",1747609496641,2.136,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609497237,5.194,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609497643,4.3773,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609497840,5.19399,2447.6,2447.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747609498041,4.3773,2447.6,2447.5,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747609498241,4.3773,2447.6,2447.5,6.77056866]
["bitfinex-derivatives","ETHF0:USTF0",1747609498437,3.058,2447.6,2447.5,7.58728866]
["bitfinex-derivatives","ETHF0:USTF0",1747609498641,3.058,2447.6,2447.5,6.77056866]
["bitfinex-derivatives","ETHF0:USTF0",1747609498848,3.058,2447.6,2447.5,7.58728866]
["bitfinex-derivatives","ETHF0:USTF0",1747609499144,0.81669,2447.6,2447.5,5.42766324]
["bitfinex-derivatives","ETHF0:USTF0",1747609499345,2.17699,2447.6,2447.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609500152,5.23499,2447.6,2447.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609500351,0.8168,2447.3,2447.0,11.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747609500646,3.058,2447.6,2447.1,0.12768551]
["bitfinex-derivatives","ETHF0:USTF0",1747609500842,5.2878,2447.6,2447.2,2.31817669]
["bitfinex-derivatives","ETHF0:USTF0",1747609501043,4.4711,2447.6,2447.3,1.50137669]
["bitfinex-derivatives","ETHF0:USTF0",1747609501240,0.81672,2447.5,2447.4,0.12767151]
["bitfinex-derivatives","ETHF0:USTF0",1747609501453,4.6209,2447.5,2446.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747609501757,3.2078,2447.2,2447.0,2.31825234]
["bitfinex-derivatives","ETHF0:USTF0",1747609502045,3.2078,2447.2,2447.1,0.12768234]
["bitfinex-derivatives","ETHF0:USTF0",1747609502252,3.2078,2447.2,2447.1,6.54768234]
["bitfinex-derivatives","ETHF0:USTF0",1747609502451,10.43772,2447.2,2447.1,6.54768234]
["bitfinex-derivatives","ETHF0:USTF0",1747609502747,2.7081,2447.4,2447.1,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1747609502939,0.81682,2447.2,2447.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1747609503143,2.04211,2447.2,2446.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747609503344,4.02479,2446.7,2446.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609503640,0.81702,2446.6,2446.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609503849,5.36872,2446.6,2446.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609504048,1.3439,2446.6,2446.5,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1747609504246,3.058,2446.6,2446.5,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1747609504553,6.2658,2446.6,2446.5,22.03772145]
["bitfinex-derivatives","ETHF0:USTF0",1747609505145,7.08282,2446.6,2446.5,22.03772145]
["bitfinex-derivatives","ETHF0:USTF0",1747609505346,8.42672,2446.6,2446.5,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1747609505855,6.2658,2446.6,2446.5,22.03772223]
["bitfinex-derivatives","ETHF0:USTF0",1747609506259,6.2658,2446.6,2446.5,22.03771064]
["bitfinex-derivatives","ETHF0:USTF0",1747609506744,3.058,2446.6,2446.5,27.85477064]
["bitfinex-derivatives","ETHF0:USTF0",1747609506952,3.058,2446.6,2446.5,34.87731372]
["bitfinex-derivatives","ETHF0:USTF0",1747609507153,4.0247,2447.0,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1747609507349,1.3926,2447.3,2446.8,1.52931064]
["bitfinex-derivatives","ETHF0:USTF0",1747609507554,0.81679,2447.3,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1747609507867,1.0057259,2447.6,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1747609508048,0.81676,2447.4,2447.3,1.52928267]
["bitfinex-derivatives","ETHF0:USTF0",1747609508249,1.0057259,2447.6,2447.3,7.87928267]
["bitfinex-derivatives","ETHF0:USTF0",1747609508444,0.81673,2447.5,2447.4,0.12768267]
["bitfinex-derivatives","ETHF0:USTF0",1747609508650,0.81673,2447.5,2447.4,6.35768267]
["bitfinex-derivatives","ETHF0:USTF0",1747609508849,0.81696,2446.8,2446.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747609509049,0.81699,2446.7,2446.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747609509248,0.81699,2446.7,2446.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609509249,1.3926,2446.7,2446.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609509456,2.20959,2446.7,2446.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747609509652,2.20959,2446.7,2446.6,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747609509857,0.81699,2446.7,2446.6,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747609510054,0.81702,2446.6,2446.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609510256,0.81702,2446.6,2446.5,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1747609510257,2.20072,2446.6,2446.5,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1747609510856,3.058,2446.7,2446.5,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1747609511053,3.058,2446.7,2446.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747609511356,0.81699,2446.7,2446.6,6.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747609511559,5.40849,2446.7,2446.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1747609512061,0.81702,2446.6,2446.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609512248,2.20072,2446.6,2446.5,10.46141417]
["bitfinex-derivatives","ETHF0:USTF0",1747609512452,8.54632,2446.6,2446.5,10.46141417]
["bitfinex-derivatives","ETHF0:USTF0",1747609512757,15.85012,2446.6,2446.5,10.46141417]
["bitfinex-derivatives","ETHF0:USTF0",1747609512954,20.85012,2446.6,2446.5,7.41590417]
["bitfinex-derivatives","ETHF0:USTF0",1747609513161,24.11990363,2446.6,2446.5,1.37538417]
["bitfinex-derivatives","ETHF0:USTF0",1747609513356,24.11990363,2446.6,2446.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609513551,13.18490363,2446.6,2446.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609513855,35.03390363,2446.6,2446.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747609515351,0.81742,2445.4,2445.3,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609515557,4.02522,2445.4,2445.3,1.94008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609515951,4.02522,2445.4,2445.3,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609516152,7.08322,2445.4,2445.3,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609516554,6.2658,2445.4,2445.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609516747,8.50393,2445.4,2445.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609517149,0.81756,2445.0,2444.9,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747609517458,0.81756,2445.0,2444.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1747609517849,2.23826,2445.0,2444.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1747609518261,5.29626,2445.0,2444.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1747609518462,0.81769,2444.6,2444.5,12.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747609518758,0.81783,2444.2,2444.1,4.35788785]
["bitfinex-derivatives","ETHF0:USTF0",1747609518955,0.81783,2444.2,2444.1,5.62788785]
["bitfinex-derivatives","ETHF0:USTF0",1747609519562,0.81783,2444.2,2444.1,2.42008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609519862,3.058,2444.3,2444.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609520055,2.21283,2444.2,2444.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609520253,2.21283,2444.2,2444.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1747609520454,0.81796,2443.8,2443.7,1.93069705]
["bitfinex-derivatives","ETHF0:USTF0",1747609520659,0.81795,2443.9,2443.7,4.04069705]
["bitfinex-derivatives","ETHF0:USTF0",1747609520962,3.058,2444.3,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747609521155,3.2078,2444.7,2444.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1747609521360,3.2078,2444.7,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1747609521564,0.81773,2444.5,2444.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747609521759,0.81773,2444.5,2444.4,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747609522061,0.81773,2444.5,2444.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1747609522256,3.87573,2444.5,2444.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1747609522864,0.81739,2445.6,2444.4,50.87061861]
["bitfinex-derivatives","ETHF0:USTF0",1747609523159,0.81754,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609523355,1.3114,2445.4,2445.0,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747609523560,11.196,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609523761,0.81742,2445.5,2445.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747609523953,0.81743,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609524160,0.81743,2445.4,2443.9,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1747609524161,0.81756,2445.0,2444.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747609524456,0.81756,2445.0,2444.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747609524662,0.81769,2444.6,2444.5,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747609524861,0.81763,2444.8,2444.5,20.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747609525161,11.17,2445.4,2444.5,25.22832098]
["bitfinex-derivatives","ETHF0:USTF0",1747609525353,12.5095,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609525562,3.2078,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609525757,3.2078,2445.7,2445.3,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747609526061,0.81739,2445.5,2445.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747609526261,0.81739,2445.5,2445.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747609526262,0.81749,2445.2,2445.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747609526563,0.81749,2445.2,2445.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609526766,0.81753,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609526961,0.81753,2445.1,2445.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747609527162,3.87553,2445.1,2445.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747609527358,3.058,2445.1,2445.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747609527565,3.058,2445.1,2445.0,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747609527865,3.058,2445.1,2445.0,15.01669961]
["bitfinex-derivatives","ETHF0:USTF0",1747609528063,3.058,2445.1,2445.0,11.38429961]
["bitfinex-derivatives","ETHF0:USTF0",1747609528271,0.81753,2445.1,2445.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747609528561,0.81753,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609528768,0.81734,2445.7,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1747609528966,1.3813,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609529166,1.3132,2446.1,2445.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747609529360,1.3813,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609529668,0.81724,2446.0,2445.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747609529863,0.81724,2446.0,2445.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747609530466,0.81724,2446.0,2445.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747609530761,1.0057259,2446.7,2445.9,11.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747609531064,1.0057259,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609531269,1.0057259,2446.7,2446.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747609531466,1.0057259,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1747609531659,1.0057259,2446.7,2446.6,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747609531865,0.81697,2446.8,2446.6,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747609532059,4.82173727,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609532266,4.00478727,2446.9,2446.8,12.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747609532476,0.81692,2446.9,2446.8,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747609532869,2.04232,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609533070,0.81706,2446.5,2446.4,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747609533271,0.81706,2446.5,2446.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747609533773,0.81716,2446.2,2446.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747609533966,0.81719,2446.1,2446.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747609534271,0.81739,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609534470,3.36267,2446.0,2445.4,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747609534671,0.81739,2445.5,2445.4,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747609534866,3.2078,2446.7,2445.4,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747609535168,0.81723,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609535574,0.81735,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609535775,0.81736,2445.6,2445.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1747609535980,0.81743,2445.4,2445.3,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1747609536175,0.81743,2445.4,2445.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747609536571,3.36284,2445.8,2445.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747609536572,1.3196,2445.8,2445.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747609536771,1.3493,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609536970,1.429,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609537276,0.8172,2446.1,2446.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747609537473,0.8172,2446.1,2446.0,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747609537669,0.81723,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609537870,0.81736,2445.6,2445.5,14.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747609538072,3.87536,2445.6,2445.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747609538273,0.81746,2445.3,2445.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747609538475,0.81746,2445.3,2445.2,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747609541379,2.0434,2445.7,2445.2,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747609541380,1.4071,2446.1,2445.2,7.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747609541582,1.4071,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609541583,14.45737,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609541785,14.45737,2446.0,2445.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747609541981,0.81729,2445.8,2445.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747609542180,0.81733,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609542381,0.81733,2445.7,2445.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747609542582,3.058,2445.8,2445.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747609542776,3.8753,2445.8,2445.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747609542981,3.8753,2445.8,2445.7,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747609543284,0.8173,2445.8,2445.7,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747609544280,0.81733,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609544489,2.15523,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609545089,5.21323,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609545485,0.81739,2445.5,2445.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747609545886,0.81746,2445.3,2445.2,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609546084,3.87546,2445.3,2445.2,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747609546481,3.87546,2445.3,2445.2,23.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747609546789,3.87546,2445.3,2445.2,22.88431]
["bitfinex-derivatives","ETHF0:USTF0",1747609547087,3.058,2445.3,2445.2,27.88431]
["bitfinex-derivatives","ETHF0:USTF0",1747609547284,3.24134154,2446.2,2445.2,32.3062118]
["bitfinex-derivatives","ETHF0:USTF0",1747609547589,3.24134154,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609547790,1.0057259,2446.8,2446.1,20.95052784]
["bitfinex-derivatives","ETHF0:USTF0",1747609547995,0.81711,2446.4,2446.2,4.19342784]
["bitfinex-derivatives","ETHF0:USTF0",1747609548184,0.81711,2446.4,2446.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747609548384,0.81711,2446.4,2446.3,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747609549494,0.81719,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609549694,0.81719,2446.1,2446.0,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747609550083,0.81719,2446.1,2446.0,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747609550288,2.04234,2446.9,2446.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1747609550491,0.81699,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609550688,0.81699,2446.7,2446.3,12.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747609550689,0.81709,2446.4,2446.3,15.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747609550991,0.81733,2445.7,2445.5,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1747609551190,0.81733,2445.7,2445.6,10.91083875]
["bitfinex-derivatives","ETHF0:USTF0",1747609551587,0.81733,2445.7,2445.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747609552190,3.87533,2445.7,2445.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1747609552386,0.81743,2445.4,2445.3,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747609552583,0.81743,2445.4,2445.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747609552785,0.81743,2445.4,2445.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609552981,0.81746,2445.3,2445.2,16.96479]
["bitfinex-derivatives","ETHF0:USTF0",1747609553194,5.24866,2445.3,2445.2,7.28383845]
["bitfinex-derivatives","ETHF0:USTF0",1747609553393,10.24866,2445.3,2445.2,7.28383845]
["bitfinex-derivatives","ETHF0:USTF0",1747609553589,10.24866,2445.3,2445.2,6.39865845]
["bitfinex-derivatives","ETHF0:USTF0",1747609553792,10.24866,2445.3,2445.2,5.27399845]
["bitfinex-derivatives","ETHF0:USTF0",1747609553993,0.81773,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609554192,0.81773,2444.5,2444.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609556494,0.81779,2444.3,2444.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747609556698,0.81779,2444.3,2444.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747609557198,0.81786,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609557492,0.81786,2444.1,2444.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747609557890,0.81786,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609558092,3.87586,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609558291,0.81796,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609558699,11.65996,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609558894,0.81796,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609559196,14.71796,2443.8,2443.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747609559498,3.058,2443.8,2443.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747609559802,3.24076863,2444.7,2443.7,29.24786688]
["bitfinex-derivatives","ETHF0:USTF0",1747609559993,4.05844863,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609560301,0.81793,2443.9,2443.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1747609560498,0.81793,2443.9,2442.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609560499,25.0678,2443.9,2442.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609560797,0.81799,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609560997,0.81803,2443.6,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1747609561193,0.81803,2443.6,2443.3,6.07811]
["bitfinex-derivatives","ETHF0:USTF0",1747609561403,14.2218,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609561600,0.81803,2443.6,2443.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1747609562501,4.02583,2443.6,2443.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1747609562890,0.8182,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609563091,0.8182,2443.1,2443.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747609564197,0.20922793,3145.3,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609564198,4.5188,2443.3,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609564498,0.8182,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609566106,3.2078,2443.6,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609566402,0.81817,2443.2,2443.0,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1747609566601,3.2078,2443.6,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747609566803,9.714,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609567109,3.2078,2443.7,2443.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1747609567300,2.04527,2443.4,2442.8,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1747609567500,5.25288,2443.6,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1747609567501,0.81822,2443.1,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1747609567699,0.81823,2443.0,2442.9,4.44826]
["bitfinex-derivatives","ETHF0:USTF0",1747609568104,14.3613,2443.5,2442.9,4.44824]
["bitfinex-derivatives","ETHF0:USTF0",1747609568301,0.81823,2443.0,2442.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609568598,1.3891,2443.5,2442.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609568798,0.81813,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1747609569004,0.81809,2443.5,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1747609569201,0.81801,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1747609569407,0.81801,2443.7,2443.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609569609,2.04497,2443.8,2442.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609569804,0.8182,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1747609570006,0.8182,2443.1,2443.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609570410,4.5969,2443.6,2443.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609570609,15.4749,2443.6,2443.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609570814,0.8182,2443.1,2443.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1747609571014,2.04516,2443.5,2442.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609571216,0.81815,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609571408,0.81812,2443.4,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1747609571605,0.81813,2443.3,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609572011,0.81812,2443.4,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609572311,0.81813,2443.3,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609572514,2.25863,2443.3,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609572909,5.46643,2443.3,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609573110,1.4405,2443.3,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609573512,11.66911,2443.4,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609573719,0.81813,2443.3,2443.2,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747609573926,2.25723,2443.3,2443.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609574216,0.81823,2443.0,2442.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747609574511,0.81836,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609574711,12.2891,2442.9,2442.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747609574904,3.2078,2443.0,2442.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747609575112,0.81825,2443.0,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1747609575414,12.2891,2443.1,2442.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747609575415,2.25732,2443.1,2442.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747609575714,0.81823,2443.0,2442.8,5.41759]
["bitfinex-derivatives","ETHF0:USTF0",1747609575918,0.81822,2443.1,2442.8,5.41759]
["bitfinex-derivatives","ETHF0:USTF0",1747609576113,0.81826,2442.9,2442.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747609576418,10.852,2443.2,2442.8,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1747609576615,0.81824,2443.0,2442.8,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1747609576811,12.1933,2443.2,2442.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747609577011,0.81823,2443.1,2442.8,5.41759]
["bitfinex-derivatives","ETHF0:USTF0",1747609577312,0.81824,2443.0,2442.8,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1747609577510,2.15948,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1747609577712,3.2078,2443.4,2443.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747609578012,3.2078,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1747609578311,1.3413,2443.6,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1747609578312,0.81797,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1747609578506,0.81797,2443.8,2443.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747609578708,0.81797,2443.8,2443.7,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747609579110,0.81797,2443.8,2443.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1747609579321,0.81797,2443.8,2443.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747609579322,15.4011,2443.8,2443.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747609579519,4.5491,2443.8,2443.3,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747609579821,10.852,2443.7,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609580027,0.818,2443.7,2443.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609580320,3.2078,2443.8,2443.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609580723,4.02576,2443.8,2443.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747609580924,4.02576,2443.8,2443.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747609581125,3.2078,2443.8,2443.7,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747609582122,4.02576,2443.8,2443.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747609582716,4.6408,2444.2,2443.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747609582918,0.81787,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1747609583118,0.81783,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609583317,0.81783,2444.2,2444.1,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1747609583616,0.81783,2444.2,2444.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747609583817,3.2078,2444.5,2444.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747609584021,4.02555,2444.5,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1747609584216,4.02555,2444.5,2444.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747609584421,3.2078,2444.5,2444.4,4.67856]
["bitfinex-derivatives","ETHF0:USTF0",1747609584618,3.2078,2444.8,2444.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747609585020,5.43275,2444.8,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747609585216,1.4073,2444.8,2444.7,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1747609585520,10.38805918,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1747609585720,10.38805918,2444.9,2444.8,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1747609586222,11.20564918,2444.9,2444.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747609586417,11.20564918,2444.9,2444.4,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1747609586418,0.81769,2444.6,2444.4,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1747609586619,1.3348,2444.8,2444.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747609586825,0.81773,2444.5,2444.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747609587225,0.81783,2444.2,2444.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747609587422,0.81783,2444.2,2444.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1747609587828,1.3348,2444.4,2444.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1747609588130,11.66574,2444.5,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747609588431,11.66574,2444.5,2444.3,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1747609588726,0.81776,2444.4,2444.3,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609589128,2.19716,2444.4,2444.3,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609589831,1.3794,2444.4,2444.3,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747609590136,2.19716,2444.4,2444.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1747609590432,6.3794,2444.4,2443.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747609590628,3.2078,2444.0,2443.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747609590829,1.3794,2443.9,2443.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747609591128,0.818,2443.7,2443.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747609591329,1.3794,2443.9,2443.6,3.86767423]
["bitfinex-derivatives","ETHF0:USTF0",1747609591519,0.81797,2443.8,2443.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747609591718,1.3794,2443.9,2443.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747609591719,2.19734,2443.9,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1747609591919,2.19734,2443.9,2443.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747609592127,2.19734,2443.9,2443.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1747609592625,2.19733,2443.9,2443.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1747609593733,2.19733,2443.9,2443.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1747609593936,2.04501,2443.7,2443.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747609594135,0.81812,2443.4,2443.3,0.12788538]
["bitfinex-derivatives","ETHF0:USTF0",1747609594330,0.81809,2443.5,2443.3,5.91788538]
["bitfinex-derivatives","ETHF0:USTF0",1747609594626,0.81809,2443.5,2443.3,6.60813]
["bitfinex-derivatives","ETHF0:USTF0",1747609594827,1.4151,2443.6,2443.3,6.60813]
["bitfinex-derivatives","ETHF0:USTF0",1747609594828,1.4151,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1747609595136,0.81795,2443.9,2443.5,6.00786819]
["bitfinex-derivatives","ETHF0:USTF0",1747609595429,0.81796,2443.8,2443.6,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747609595631,0.818,2443.7,2443.6,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747609596333,0.818,2443.7,2443.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609597039,2.2218,2443.7,2443.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609599025,1.4038,2443.7,2443.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609599231,0.818,2443.7,2443.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609599730,0.818,2443.7,2443.6,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747609600735,0.818,2443.7,2443.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609601240,2.1603,2443.7,2443.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1747609601637,7.1603,2443.7,2443.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747609601832,4.02596,2443.2,2443.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609602036,11.65916,2443.2,2443.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609603040,14.86696,2443.2,2443.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609604635,4.02596,2443.2,2443.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609604838,14.86696,2443.2,2443.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747609606046,14.0488,2443.2,2442.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747609606344,0.81825,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1747609606544,0.81825,2443.0,2442.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747609606734,0.81825,2443.0,2442.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1747609607344,0.81825,2443.0,2442.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609607546,0.81833,2442.7,2442.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747609607745,0.81833,2442.7,2442.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1747609608236,0.81833,2442.7,2442.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609608642,2.23003,2442.7,2442.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609609043,2.23003,2442.7,2442.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747609609044,0.81843,2442.4,2442.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747609609250,0.81843,2442.4,2442.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1747609609448,4.02623,2442.4,2442.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747609609844,5.43793,2442.4,2442.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747609610646,0.81843,2442.4,2442.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747609610848,11.65642,2442.5,2442.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747609611039,11.1121,2442.7,2442.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747609611239,0.8184,2442.5,2442.4,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747609612349,0.81853,2442.1,2442.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747609612645,0.81853,2442.1,2442.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1747609613049,0.81852,2442.2,2442.0,7.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747609613850,0.81852,2442.2,2442.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747609614049,0.68039079,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1747609614246,1.49882079,2442.5,2442.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747609614650,2.91882079,2442.5,2442.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747609615543,1.49882079,2442.5,2442.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747609616150,1.49882079,2442.5,2442.4,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747609617950,0.68039079,2442.5,2442.4,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1747609618253,1.0057259,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609618453,4.93192642,2443.3,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609618454,4.93192642,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1747609618747,0.81797,2443.8,2443.2,26.68523109]
["bitfinex-derivatives","ETHF0:USTF0",1747609618946,1.69830548,2443.5,2443.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747609619144,2.51636548,2443.5,2443.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747609619347,2.51636548,2443.5,2443.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1747609619548,1.69830548,2443.5,2443.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1747609619741,2.51636548,2443.5,2443.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1747609619948,1.69830548,2443.5,2443.4,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747609620150,2.51636548,2443.5,2443.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747609620580,1.69830548,2443.5,2443.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747609620763,1.69830548,2443.5,2443.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1747609620965,2.51636548,2443.5,2443.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747609621477,1.69830548,2443.5,2443.4,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1747609621663,1.69830548,2443.5,2443.4,15.8180674]
["bitfinex-derivatives","ETHF0:USTF0",1747609621870,1.69830548,2443.5,2443.4,20.16540342]
["bitfinex-derivatives","ETHF0:USTF0",1747609622262,1.69830548,2443.5,2443.4,23.22340342]
["bitfinex-derivatives","ETHF0:USTF0",1747609622866,1.69830548,2443.5,2443.4,30.84860342]
["bitfinex-derivatives","ETHF0:USTF0",1747609623275,1.99617074,2444.3,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747609623467,1.99617074,2444.3,2444.2,6.27783]
["bitfinex-derivatives","ETHF0:USTF0",1747609623666,0.81777,2444.4,2444.2,6.27783]
["bitfinex-derivatives","ETHF0:USTF0",1747609623971,0.81777,2444.4,2444.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609624154,0.81774,2444.5,2444.3,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747609624354,0.81771,2444.6,2444.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1747609624568,0.81771,2444.6,2444.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747609624755,0.81771,2444.6,2444.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747609625252,0.81771,2444.6,2444.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747609625458,2.04437,2444.5,2443.9,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747609625651,0.81788,2444.1,2443.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1747609625956,0.81789,2444.0,2443.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1747609626153,0.8178,2444.3,2444.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609626358,0.81778,2444.4,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1747609626551,1.4204,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1747609626850,0.81771,2444.6,2444.3,7.34779]
["bitfinex-derivatives","ETHF0:USTF0",1747609627053,0.81771,2444.6,2444.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747609627256,0.81773,2444.5,2444.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1747609627958,0.81773,2444.5,2444.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747609628158,0.81783,2444.2,2444.0,13.02588]
["bitfinex-derivatives","ETHF0:USTF0",1747609628453,0.81783,2444.2,2444.0,16.60587]
["bitfinex-derivatives","ETHF0:USTF0",1747609628661,0.81781,2444.3,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609628851,0.81781,2444.3,2444.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747609629157,0.81781,2444.3,2444.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747609629354,0.81781,2444.3,2444.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747609629560,2.04473,2444.1,2443.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1747609629760,0.81803,2443.6,2443.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747609629960,0.81803,2443.6,2443.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747609630459,0.81794,2443.9,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1747609630753,3.2078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609630955,1.368,2444.4,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609631261,1.368,2444.4,2444.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747609631556,0.81779,2444.3,2444.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747609631757,0.81779,2444.3,2444.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609631961,1.368,2444.4,2444.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1747609632161,0.81779,2444.3,2444.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1747609632359,2.18578,2444.4,2444.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1747609632549,3.2078,2444.6,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1747609632856,0.81774,2444.5,2444.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747609633057,3.2078,2444.6,2444.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747609633256,0.81773,2444.5,2444.3,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1747609633766,1.3375,2444.7,2444.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747609633956,0.81773,2444.5,2444.3,3.52778]
["bitfinex-derivatives","ETHF0:USTF0",1747609634558,0.81776,2444.4,2444.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1747609634762,0.81818,2443.2,2442.6,4.35788785]
["bitfinex-derivatives","ETHF0:USTF0",1747609634962,0.8182,2443.1,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1747609635154,12.85712,2443.6,2442.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609635463,0.81818,2443.2,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1747609635665,0.81823,2443.0,2442.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609636656,1.3849,2443.1,2442.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609636864,0.81823,2443.0,2442.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609638259,3.43041,2443.1,2442.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747609638463,0.81836,2442.6,2442.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747609638654,0.81836,2442.6,2442.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1747609639365,0.81835,2442.7,2442.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1747609639565,1.3571,2442.9,2442.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1747609639767,3.2078,2443.3,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1747609640062,1.3571,2443.2,2442.7,11.64732]
["bitfinex-derivatives","ETHF0:USTF0",1747609640259,0.81826,2443.0,2442.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747609640458,0.81826,2443.0,2442.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747609640757,0.81826,2442.9,2442.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747609640952,0.81825,2443.0,2442.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747609641261,0.81816,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1747609641454,0.81816,2443.2,2443.0,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1747609641661,3.2078,2443.3,2443.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609641952,0.8182,2443.1,2443.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1747609642356,0.81833,2442.7,2442.6,12.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747609642559,0.81831,2442.8,2442.6,18.81756]
["bitfinex-derivatives","ETHF0:USTF0",1747609642765,10.807,2443.2,2442.6,17.9992]
["bitfinex-derivatives","ETHF0:USTF0",1747609642961,0.81822,2443.1,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1747609643262,0.81817,2443.2,2443.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747609643469,0.81818,2443.2,2443.0,8.47951]
["bitfinex-derivatives","ETHF0:USTF0",1747609643666,0.8182,2443.1,2443.0,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747609644266,0.8182,2443.1,2443.0,8.47953]
["bitfinex-derivatives","ETHF0:USTF0",1747609644667,0.81818,2443.2,2443.0,8.47953]
["bitfinex-derivatives","ETHF0:USTF0",1747609644970,0.8182,2443.1,2443.0,8.47953]
["bitfinex-derivatives","ETHF0:USTF0",1747609645171,0.81815,2443.3,2443.0,8.47953]
["bitfinex-derivatives","ETHF0:USTF0",1747609645370,0.81815,2443.3,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1747609645669,0.81815,2443.3,2443.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747609645971,2.26031,2443.4,2443.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747609646171,0.81813,2443.3,2443.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747609646368,1.3053,2444.0,2443.3,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1747609646571,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609646870,0.81773,2444.5,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1747609647062,0.81773,2444.5,2444.3,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1747609647264,0.81773,2444.5,2444.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747609647664,1.3495,2444.7,2444.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747609647860,0.8177,2444.6,2444.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747609648065,0.8177,2444.6,2444.4,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1747609648359,0.81771,2444.6,2444.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747609648564,1.3495,2444.7,2444.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747609648761,0.81773,2444.5,2444.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609649174,9.02553,2444.5,2444.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609649375,9.02553,2444.5,2443.6,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747609649376,19.0078,2444.5,2443.6,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747609649671,0.81806,2443.5,2443.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747609649868,0.81806,2443.5,2443.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747609650062,0.8181,2443.4,2443.3,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609650771,1.3172,2443.4,2443.3,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609650959,1.3172,2443.4,2443.3,3.37008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609651163,2.1353,2443.4,2443.3,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609651358,2.1353,2443.4,2443.3,3.37008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609651565,1.3172,2443.4,2443.3,4.76958785]
["bitfinex-derivatives","ETHF0:USTF0",1747609651873,3.2078,2443.7,2443.3,4.76958785]
["bitfinex-derivatives","ETHF0:USTF0",1747609652167,3.2078,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609652369,4.02569,2444.1,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1747609652673,4.02569,2444.1,2443.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747609652674,0.8179,2444.0,2443.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747609652867,2.1397,2444.0,2443.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747609653070,0.81804,2443.6,2443.3,3.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747609653376,1.3218,2444.0,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1747609653673,1.3218,2444.0,2443.6,2.18311]
["bitfinex-derivatives","ETHF0:USTF0",1747609653871,0.81796,2443.9,2443.6,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1747609654073,0.81797,2443.8,2443.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747609654270,2.13977,2443.8,2443.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747609654666,0.818,2443.7,2443.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747609654872,1.3218,2443.7,2443.4,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609655069,0.81806,2443.5,2443.4,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747609655470,0.81806,2443.5,2443.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609655669,0.8181,2443.4,2443.3,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609655970,2.2487,2443.4,2443.3,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1747609656170,3.2078,2443.8,2443.3,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1747609656171,0.81798,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1747609656373,4.02569,2444.1,2443.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1747609656583,4.02569,2444.1,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1747609656878,4.02569,2444.1,2443.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1747609657074,4.02569,2444.1,2443.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1747609657379,1.3549605,2444.4,2443.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1747609657573,1.3549605,2444.4,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1747609657773,0.81776,2444.4,2444.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1747609657974,0.81786,2444.1,2444.0,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609658174,0.81786,2444.1,2444.0,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747609658479,1.4306,2444.3,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747609658677,2.24839,2444.3,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1747609658973,2.24839,2444.3,2444.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747609659179,2.24839,2444.3,2444.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747609659667,2.24839,2444.3,2444.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609659873,2.04458,2444.2,2443.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747609660075,0.81796,2443.8,2443.7,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609660268,0.81796,2443.8,2443.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1747609660473,2.25426,2443.8,2443.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1747609661276,1.4363,2443.8,2443.4,12.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747609661479,0.81806,2443.5,2443.4,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1747609661979,4.02586,2443.5,2443.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747609662178,5.45706,2443.5,2443.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747609662885,0.81813,2443.3,2443.2,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609663080,0.81824,2443.0,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1747609663276,0.81823,2443.0,2442.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747609663484,0.81823,2443.0,2442.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747609664185,0.81823,2443.0,2442.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609664486,4.639,2443.3,2442.7,12.1349]
["bitfinex-derivatives","ETHF0:USTF0",1747609664787,0.81823,2443.0,2442.8,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1747609664981,5.45715,2443.3,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1747609665186,15.421,2443.3,2442.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747609665379,15.421,2443.3,2442.8,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747609665683,4.02606,2442.9,2442.8,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747609666284,4.02606,2442.9,2442.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609669086,0.81839,2442.6,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1747609669287,11.2658,2442.9,2442.2,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1747609669288,3.2078,2442.5,2442.2,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1747609669481,9.714,2442.8,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1747609669681,9.714,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609669877,10.5323,2442.8,2442.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609670083,11.935,2442.8,2442.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747609670385,15.1428,2442.8,2442.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747609670887,15.1428,2442.8,2442.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609671690,14.3245,2442.8,2442.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609671991,9.714,2442.8,2442.7,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1747609674590,0.81813,2443.3,2442.9,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1747609674787,1.3549605,2443.5,2443.1,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1747609674983,1.3549605,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747609675181,1.3549605,2443.5,2443.4,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747609675584,1.3549605,2443.5,2443.4,19.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747609675788,1.69370063,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1747609675988,1.69370063,2443.7,2443.4,12.87273228]
["bitfinex-derivatives","ETHF0:USTF0",1747609675989,0.81803,2443.6,2443.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747609676190,0.81803,2443.6,2443.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747609676590,2.12463,2443.6,2443.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747609677091,1.3066,2443.6,2443.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747609677294,1.3066,2443.6,2443.3,11.58911]
["bitfinex-derivatives","ETHF0:USTF0",1747609677295,0.81807,2443.5,2443.3,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747609677479,1.336,2443.4,2443.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747609677683,1.336,2443.4,2443.3,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747609678995,1.336,2443.4,2443.3,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1747609679195,4.56681747,2443.8,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609679588,4.56681747,2443.8,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1747609679790,5.38479747,2443.8,2443.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609680089,1.432,2443.7,2443.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609680393,1.432,2443.7,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747609680592,1.432,2443.7,2443.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1747609680800,0.81806,2443.6,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1747609681092,1.432,2443.5,2443.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747609681296,5.92001747,2443.8,2443.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747609681496,18.93199747,2443.8,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747609681795,6.81098,2443.8,2443.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747609681993,6.81098,2443.8,2443.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747609682299,0.81801,2443.7,2443.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747609682596,2.25001,2443.7,2443.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747609682797,0.81803,2443.6,2443.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747609682997,2.21983,2443.6,2443.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1747609683194,2.04532,2443.4,2442.6,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1747609683391,0.81828,2442.9,2442.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747609683597,4.0261,2442.8,2442.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747609683899,0.81833,2442.7,2442.6,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1747609684200,2.22013,2442.7,2442.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609684400,0.81836,2442.6,2442.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747609684602,1.4018,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609684803,0.81848,2442.3,2442.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747609685703,2.22025,2442.4,2442.1,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747609687808,1.4018,2442.4,2442.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747609688004,3.2078,2442.5,2442.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747609688302,4.0262,2442.5,2442.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747609688493,3.2078,2442.5,2442.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747609688697,14.77911,2442.8,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1747609688899,14.77911,2442.8,2442.2,2.04625]
["bitfinex-derivatives","ETHF0:USTF0",1747609689099,0.81838,2442.6,2442.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747609689404,1.5144,2442.7,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1747609689707,0.81837,2442.6,2442.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747609689896,0.81837,2442.6,2442.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747609690398,0.81837,2442.6,2442.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609691998,1.01981711,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609692200,1.01981711,2442.8,2442.7,6.80624551]
["bitfinex-derivatives","ETHF0:USTF0",1747609692407,1.69370063,2443.4,2442.8,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1747609692704,1.69370063,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1747609692705,5.6984879,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1747609692895,5.6984879,2443.4,2443.3,6.64813]
["bitfinex-derivatives","ETHF0:USTF0",1747609693498,5.6984879,2443.4,2443.3,8.25380967]
["bitfinex-derivatives","ETHF0:USTF0",1747609694096,5.6984879,2443.4,2443.3,8.2538065]
["bitfinex-derivatives","ETHF0:USTF0",1747609694301,5.6984879,2443.4,2443.3,11.3118065]
["bitfinex-derivatives","ETHF0:USTF0",1747609694504,4.00478727,2443.4,2443.3,11.3118065]
["bitfinex-derivatives","ETHF0:USTF0",1747609695315,4.00478727,2443.4,2443.3,16.3118065]
["bitfinex-derivatives","ETHF0:USTF0",1747609695511,4.00478727,2443.4,2443.3,11.3118065]
["bitfinex-derivatives","ETHF0:USTF0",1747609695912,4.00478727,2443.4,2443.3,11.31180182]
["bitfinex-derivatives","ETHF0:USTF0",1747609696111,7.30424125,2444.1,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1747609696311,0.81795,2443.9,2443.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747609696514,7.30424125,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1747609696715,2.51156063,2444.1,2444.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609696915,0.81793,2443.9,2443.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747609697107,0.81793,2443.9,2443.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747609697313,2.31612,2444.0,2443.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747609697509,2.51158063,2444.1,2443.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747609697716,1.69370063,2444.1,2443.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747609697915,2.51159063,2444.1,2443.8,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1747609698620,1.69370063,2444.1,2443.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747609698814,0.81793,2443.9,2443.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747609699018,0.81793,2443.9,2443.5,12.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747609699019,0.81803,2443.6,2443.5,12.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747609699217,0.81803,2443.6,2443.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1747609699419,0.81803,2443.6,2443.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609700225,0.81801,2443.7,2443.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609700518,3.2078,2443.8,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609700718,3.2078,2443.8,2443.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1747609701621,4.02566,2444.1,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1747609701820,3.2078,2444.1,2443.9,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1747609702125,3.2078,2444.1,2443.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747609702319,3.2078,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609702522,1.4959,2444.0,2443.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747609702722,2.3138,2444.0,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1747609703023,1.4959,2444.0,2443.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747609703226,1.4959,2444.0,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1747609703417,0.81794,2443.9,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609703720,3.2078,2444.1,2443.6,12.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747609704225,3.2078,2444.1,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1747609704524,3.2078,2444.1,2444.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747609704525,4.02566,2444.1,2444.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747609704718,5.46896,2444.1,2444.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747609705121,6.69577,2444.1,2443.6,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1747609705320,6.69577,2444.1,2443.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1747609705528,4.02579,2443.7,2443.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747609705729,0.8181,2443.4,2443.1,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747609706026,4.0259,2443.4,2443.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747609706228,4.0259,2443.4,2443.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747609706724,4.0259,2443.4,2442.8,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1747609706725,3.2078,2443.4,2442.8,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1747609706922,1.4433,2443.6,2442.9,3.1824974]
["bitfinex-derivatives","ETHF0:USTF0",1747609707123,0.81811,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747609707325,0.81811,2443.4,2443.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747609707525,1.4433,2443.6,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747609707732,0.81806,2443.5,2443.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609707918,1.4433,2443.6,2443.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747609708223,3.2078,2443.7,2443.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1747609708423,1.4951,2443.9,2443.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1747609708424,2.21663,2443.9,2443.3,16.30226]
["bitfinex-derivatives","ETHF0:USTF0",1747609708619,2.21663,2443.9,2443.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747609708822,2.21664,2443.9,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1747609709025,2.21664,2443.9,2443.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747609709225,0.81796,2443.8,2443.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747609709427,5.25287,2443.7,2443.2,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747609709628,1.3987,2443.6,2443.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609709828,0.81813,2443.3,2443.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609710127,1.3987,2443.6,2443.2,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609710128,0.81811,2443.4,2443.2,13.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747609710328,2.21675,2443.6,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1747609710528,0.81807,2443.5,2443.3,7.89923]
["bitfinex-derivatives","ETHF0:USTF0",1747609710825,0.81807,2443.5,2443.3,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1747609711133,0.81813,2443.3,2443.2,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747609711321,2.04538,2443.3,2442.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1747609711523,0.81833,2442.7,2442.6,12.1811]
["bitfinex-derivatives","ETHF0:USTF0",1747609711820,4.02613,2442.7,2442.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609712221,0.81843,2442.4,2442.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747609712421,1.5193,2442.6,2442.1,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747609712618,0.81853,2442.1,2442.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747609712820,0.81856,2442.0,2441.9,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609713434,2.25716,2442.0,2441.9,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609714235,5.31516,2442.0,2441.9,1.15008785]
["bitfinex-derivatives","ETHF0:USTF0",1747609716227,9.4966,2442.0,2441.6,2.3079314]
["bitfinex-derivatives","ETHF0:USTF0",1747609716526,4.02647,2441.7,2441.6,2.3079314]
["bitfinex-derivatives","ETHF0:USTF0",1747609716927,4.02647,2441.7,2441.2,12.95532]
["bitfinex-derivatives","ETHF0:USTF0",1747609716928,3.2078,2441.7,2441.2,12.95532]
["bitfinex-derivatives","ETHF0:USTF0",1747609717230,1.4145,2441.6,2441.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747609717531,0.8188,2441.3,2441.2,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747609717730,0.81896,2440.9,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1747609717928,0.81893,2441.0,2440.6,0.08194706]
["bitfinex-derivatives","ETHF0:USTF0",1747609718128,2.23344,2440.9,2440.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747609718435,1.4145,2440.9,2440.8,0.08194034]
["bitfinex-derivatives","ETHF0:USTF0",1747609718636,1.4145,2440.9,2440.8,5.65194034]
["bitfinex-derivatives","ETHF0:USTF0",1747609718834,1.4145,2440.9,2440.8,1.49744034]
["bitfinex-derivatives","ETHF0:USTF0",1747609719031,3.2078,2441.1,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747609719331,3.2078,2441.9,2441.1,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1747609719536,2.26808,2441.7,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1747609719835,2.26809,2441.7,2441.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747609720036,2.26809,2441.7,2441.5,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747609720635,3.2078,2441.9,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1747609720826,3.2078,2441.9,2441.7,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1747609721028,4.0264,2441.9,2441.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747609721229,4.0264,2441.9,2441.8,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747609721526,3.2078,2441.9,2441.8,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747609721728,1.4494,2442.1,2441.8,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747609721937,0.81858,2442.0,2441.8,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747609722533,2.26794,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747609722732,2.26794,2442.1,2442.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747609722930,2.26794,2442.1,2442.0,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747609723338,1.4494,2442.1,2442.0,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747609723539,1.4494,2442.1,2442.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747609724038,1.4494,2442.1,2442.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747609724337,0.81858,2442.0,2441.7,11.54464]
["bitfinex-derivatives","ETHF0:USTF0",1747609724636,0.81857,2442.0,2441.7,19.28035]
["bitfinex-derivatives","ETHF0:USTF0",1747609724934,1.4714,2441.9,2441.7,18.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747609725238,1.4714,2441.9,2441.8,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1747609725430,1.4714,2441.9,2441.8,8.52433]
["bitfinex-derivatives","ETHF0:USTF0",1747609725633,3.2078,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1747609725934,4.6085,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1747609726134,4.6085,2442.3,2442.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747609726336,4.6085,2442.3,2442.2,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747609726535,5.42696,2442.3,2442.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747609726735,5.42698,2442.3,2441.7,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1747609726933,5.42698,2442.3,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1747609727134,5.42698,2442.3,2442.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747609727337,5.42698,2442.3,2442.1,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747609727543,3.2078,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747609727742,4.6085,2442.7,2442.2,7.33622]
["bitfinex-derivatives","ETHF0:USTF0",1747609727941,9.714,2442.8,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1747609728139,13.9028,2443.0,2442.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1747609728340,3.2078,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1747609728647,0.81826,2442.9,2442.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747609728941,2.24916,2442.9,2442.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747609729336,0.81843,2442.4,2442.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747609729541,0.81842,2442.5,2442.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747609729840,2.24924,2442.7,2442.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747609730040,10.691,2442.8,2442.4,7.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747609730240,3.2078,2442.9,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609730538,4.02606,2442.9,2442.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747609730738,4.02606,2442.9,2442.8,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747609730939,4.02606,2442.9,2442.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747609731442,3.2078,2442.9,2442.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747609731643,1.5019,2442.8,2442.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747609731845,0.81834,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1747609732144,1.5019,2442.8,2442.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747609732347,2.32023,2442.8,2442.6,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747609732934,0.81833,2442.7,2442.6,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747609733340,2.32022,2442.8,2442.6,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747609734040,1.5019,2442.8,2442.6,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747609734243,0.81833,2442.7,2442.6,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747609734648,0.81833,2442.7,2442.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609734851,0.8184,2442.5,2442.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747609735044,0.8184,2442.5,2442.4,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747609735243,2.25799,2442.6,2442.4,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747609735449,0.8184,2442.5,2442.4,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747609735649,20.394,2442.7,2442.4,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747609735842,0.8184,2442.5,2442.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747609736653,4.0262,2442.5,2442.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747609736843,2.04617,2442.3,2441.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747609737041,3.2078,2442.1,2441.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747609737346,3.2078,2442.1,2441.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747609737347,0.8186,2441.9,2441.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747609738157,0.81851,2442.2,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1747609738448,2.32845,2442.4,2442.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747609738637,1.51,2442.4,2442.0,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747609738841,3.2078,2443.1,2442.4,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1747609739042,0.81829,2442.9,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1747609739241,4.7178,2443.1,2442.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747609739442,0.81829,2442.9,2442.7,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747609739647,0.81826,2442.9,2442.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747609739953,2.04575,2442.8,2441.9,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1747609740249,0.81848,2442.3,2442.0,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1747609740451,0.81848,2442.3,2442.0,7.56364]
["bitfinex-derivatives","ETHF0:USTF0",1747609740748,0.81848,2442.3,2442.0,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747609740749,0.81853,2442.1,2442.0,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747609741051,3.2078,2442.3,2442.0,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747609741253,0.81848,2442.3,2442.0,7.56365]
["bitfinex-derivatives","ETHF0:USTF0",1747609741656,11.48746,2442.4,2442.0,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747609741948,1.5112,2442.5,2442.0,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747609742246,3.2078,2442.9,2442.3,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1747609742553,4.02609,2442.9,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609742848,3.2078,2442.9,2442.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1747609743050,3.2078,2442.9,2442.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747609743261,4.02606,2442.9,2442.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747609744152,4.02606,2442.9,2442.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747609744445,1.3608666,2443.5,2443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747609744650,1.3608666,2443.5,2443.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747609744849,2.1789266,2443.5,2443.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747609745153,1.3608666,2443.5,2443.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747609745349,1.3608666,2443.5,2443.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747609745653,0.81818,2443.2,2443.1,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1747609745854,0.81815,2443.3,2443.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609746051,0.81815,2443.3,2443.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747609746246,0.81815,2443.3,2443.2,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747609746654,1.3608666,2443.5,2443.2,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747609746855,0.81812,2443.4,2443.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747609747158,0.81812,2443.4,2443.3,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747609747351,1.3608666,2443.5,2443.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747609747352,2.8330666,2443.5,2443.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747609747550,0.8182,2443.1,2443.0,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747609747855,3.2078,2443.2,2442.5,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1747609748050,0.81829,2442.9,2442.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747609748352,0.81829,2442.9,2442.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609748549,0.81826,2442.9,2442.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747609748751,3.2078,2443.2,2442.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747609749053,4.02588,2443.5,2442.9,13.71910221]
["bitfinex-derivatives","ETHF0:USTF0",1747609749355,4.68,2443.5,2442.9,10.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747609749547,0.81818,2443.2,2442.9,21.66134]
["bitfinex-derivatives","ETHF0:USTF0",1747609749947,3.2078,2443.2,2442.9,8.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747609750145,3.2078,2443.5,2442.9,8.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747609750349,4.6728,2443.5,2442.9,9.49844]
["bitfinex-derivatives","ETHF0:USTF0",1747609750548,0.81817,2443.2,2442.9,9.49844]
["bitfinex-derivatives","ETHF0:USTF0",1747609750757,4.6728,2443.5,2442.9,8.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747609750949,0.81823,2443.0,2442.9,8.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747609751147,0.81836,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609751348,0.81836,2442.6,2441.6,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1747609751349,3.2078,2442.8,2442.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747609751549,1.465,2442.5,2442.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747609751760,0.8185,2442.2,2442.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747609751953,0.8185,2442.2,2442.1,1.63844951]
["bitfinex-derivatives","ETHF0:USTF0",1747609752150,0.81858,2442.0,2441.7,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1747609752458,3.2078,2442.4,2441.7,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1747609752459,0.81863,2441.8,2441.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609752658,4.6728,2441.9,2441.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609752957,0.81863,2441.8,2441.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609753255,2.28362,2441.9,2441.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609753456,3.2078,2442.2,2441.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1747609753648,11.46358,2442.0,2441.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1747609753848,1.531,2442.1,2441.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1747609754057,1.531,2442.1,2441.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1747609754256,0.81857,2442.0,2441.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1747609755357,14.66831,2442.2,2441.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1747609755557,3.2078,2442.2,2441.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1747609755858,1.531,2442.3,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1747609756161,0.8185,2442.2,2442.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747609756359,0.8185,2442.2,2442.0,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747609756553,3.2078,2442.6,2442.0,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747609756764,1.02009837,2442.2,2442.1,3.88087526]
["bitfinex-derivatives","ETHF0:USTF0",1747609756958,1.3608666,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1747609757155,1.69370063,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1747609757462,1.69370063,2442.8,2442.7,11.81826025]
["bitfinex-derivatives","ETHF0:USTF0",1747609758361,4.0259,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747609758554,4.0259,2443.4,2443.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747609758757,4.0259,2443.4,2443.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747609758958,4.0259,2443.4,2443.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747609759162,4.0259,2443.4,2443.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747609759461,4.0259,2443.4,2443.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747609760361,4.0259,2443.4,2443.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747609760559,3.2078,2443.4,2443.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747609760754,4.0259,2443.4,2443.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747609760956,0.8182,2443.1,2443.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747609761163,0.8182,2443.1,2443.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747609762061,1.5448,2443.3,2443.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747609762261,2.36294,2443.3,2443.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747609762765,1.5448,2443.3,2443.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747609762968,1.5448,2443.3,2443.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747609763264,1.5448,2443.3,2443.1,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747609763466,1.5448,2443.3,2443.1,7.66748]
["bitfinex-derivatives","ETHF0:USTF0",1747609763862,1.5448,2443.3,2443.1,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747609764166,1.5448,2443.3,2443.1,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747609764362,1.5448,2443.3,2443.1,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747609764660,9.714,2443.2,2442.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1747609764960,0.81846,2442.3,2442.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747609765166,0.81846,2442.3,2442.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609765460,0.81846,2442.3,2442.0,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747609765774,4.02633,2442.1,2442.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609766063,3.2078,2442.1,2442.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609766661,4.02633,2442.1,2442.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609766869,0.81863,2441.9,2441.5,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1747609767065,4.02643,2441.8,2441.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747609767368,4.02643,2441.8,2441.7,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747609768062,3.2078,2441.8,2441.7,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747609768267,3.2078,2442.7,2441.7,23.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747609768459,3.2078,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609768660,0.81835,2442.7,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1747609768955,1.3984,2443.1,2442.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747609768956,4.6062,2443.1,2442.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747609769161,4.6062,2443.1,2442.4,11.90641499]
["bitfinex-derivatives","ETHF0:USTF0",1747609769361,4.6062,2443.1,2442.5,0.12792238]
["bitfinex-derivatives","ETHF0:USTF0",1747609769561,3.2078,2443.1,2442.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747609769762,3.2078,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1747609770063,3.2078,2443.1,2443.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747609770262,3.2078,2443.1,2443.0,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747609770466,4.026,2443.1,2443.0,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747609770663,4.026,2443.1,2443.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609771363,3.2078,2443.1,2443.0,6.87823]
["bitfinex-derivatives","ETHF0:USTF0",1747609771561,3.2078,2443.7,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747609771758,4.02581,2443.7,2443.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747609771961,0.81803,2443.6,2443.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747609772364,4.02581,2443.7,2443.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747609772570,0.81803,2443.6,2443.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747609772775,0.81803,2443.6,2443.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747609773366,12.0277,2443.9,2443.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747609773568,0.81801,2443.7,2443.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747609773870,1.4197,2443.9,2443.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747609774069,0.81795,2443.9,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1747609774271,0.81796,2443.8,2443.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747609774468,0.81796,2443.8,2443.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747609775069,14.91797074,2444.0,2443.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747609775070,5.20397074,2444.0,2443.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747609775264,1.99617074,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1747609775571,1.99617074,2444.0,2443.9,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1747609775871,5.53666586,2444.3,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747609776074,2.31495025,2444.7,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747609776369,0.81773,2444.6,2444.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747609776560,0.81773,2444.5,2444.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747609777165,8.78357517,2444.8,2444.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747609777166,4.06137517,2444.8,2444.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747609777467,0.81766,2444.7,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747609777672,0.81766,2444.7,2444.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747609777873,0.81766,2444.7,2444.6,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747609778272,0.81766,2444.7,2444.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1747609778473,1.4935,2444.8,2444.3,12.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747609778770,5.24868987,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609778976,2.04088987,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1747609779172,2.38103818,2445.2,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1747609779375,2.38103818,2445.2,2445.1,9.67533]
["bitfinex-derivatives","ETHF0:USTF0",1747609779868,3.19852818,2445.2,2445.1,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747609780070,2.38103818,2445.2,2445.1,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1747609780470,2.38103818,2445.2,2445.1,8.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747609780784,0.81747,2445.3,2445.1,8.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747609780972,3.18923747,2445.7,2445.1,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747609781170,3.18923747,2445.7,2445.2,4.3112436]
["bitfinex-derivatives","ETHF0:USTF0",1747609781171,1.69573747,2445.7,2445.2,4.3112436]
["bitfinex-derivatives","ETHF0:USTF0",1747609781475,1.69573747,2445.7,2445.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609781476,0.81746,2445.3,2445.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609781676,0.81759,2444.9,2444.8,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1747609781861,3.2078,2444.9,2444.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1747609782065,2.25122,2445.2,2444.8,6.83761]
["bitfinex-derivatives","ETHF0:USTF0",1747609782276,1.4337,2445.2,2444.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747609782476,1.4337,2445.2,2444.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747609782672,3.2078,2445.0,2444.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747609782978,0.81771,2444.6,2444.3,14.63559]
["bitfinex-derivatives","ETHF0:USTF0",1747609783173,1.4337,2444.9,2444.3,20.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747609783373,1.4337,2444.9,2444.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747609783678,2.25132,2444.9,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747609783879,2.25132,2444.9,2444.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747609784177,3.2078,2445.0,2444.7,7.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747609784564,3.2078,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1747609784765,3.2078,2445.0,2444.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1747609784977,3.2078,2445.0,2444.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747609785177,0.81759,2444.9,2444.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747609785381,0.81759,2444.9,2444.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747609785582,2.32889,2444.9,2444.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747609785881,2.32889,2444.9,2444.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609786274,1.5113,2444.9,2444.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747609786471,4.02546,2444.7,2444.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609786876,3.2078,2444.7,2444.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609787070,15.2168,2445.2,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1747609787376,0.81753,2445.1,2445.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1747609787577,15.3437,2445.2,2444.7,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747609787779,0.81763,2444.8,2444.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1747609787980,0.81761,2444.9,2444.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1747609788476,15.3417,2445.2,2444.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1747609788670,0.81761,2444.9,2444.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1747609789483,15.3407,2445.2,2444.7,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747609789484,4.02543,2444.8,2444.7,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747609789683,4.02543,2444.8,2444.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747609789684,4.7342,2444.8,2444.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1747609789876,0.81786,2444.1,2444.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1747609790183,0.8179,2444.0,2443.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747609790388,3.2078,2444.3,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609790688,0.81774,2444.5,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747609790888,0.81771,2444.6,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1747609791092,2.34407,2444.7,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1747609791283,13.7758,2444.8,2444.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609791482,0.81786,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609791786,0.81786,2444.1,2444.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1747609791986,0.81789,2444.0,2443.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747609792188,2.34429,2444.0,2443.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747609792383,1.5264,2444.0,2443.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1747609792583,0.81803,2443.6,2443.5,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747609792889,0.81803,2443.6,2443.5,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747609793491,3.2078,2443.6,2443.1,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747609793690,0.81816,2443.2,2443.1,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1747609794386,2.32286,2443.2,2443.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609794593,3.2078,2443.7,2443.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609794893,0.81808,2443.5,2443.1,7.29817]
["bitfinex-derivatives","ETHF0:USTF0",1747609795084,0.81807,2443.5,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747609795389,0.81807,2443.5,2443.2,7.05815]
["bitfinex-derivatives","ETHF0:USTF0",1747609795591,2.32275,2443.6,2443.2,7.05814]
["bitfinex-derivatives","ETHF0:USTF0",1747609796091,2.32275,2443.6,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1747609796388,3.2078,2443.7,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1747609796584,10.561,2443.9,2443.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1747609796784,1.4526,2443.9,2443.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1747609796987,11.37782,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609797290,3.2078,2444.4,2443.7,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747609797493,3.2078,2444.4,2443.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747609797690,3.2078,2444.4,2443.9,11.42791]
["bitfinex-derivatives","ETHF0:USTF0",1747609797691,0.81785,2444.2,2443.9,11.42791]
["bitfinex-derivatives","ETHF0:USTF0",1747609797887,0.81781,2444.3,2443.9,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1747609798082,0.81771,2444.6,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1747609798393,0.81786,2444.1,2444.0,4.48626318]
["bitfinex-derivatives","ETHF0:USTF0",1747609798586,0.81786,2444.1,2444.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747609798891,4.02564,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609799192,17.24495,2444.3,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609799388,0.818,2443.7,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609799600,0.81797,2443.8,2443.6,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1747609799789,1.4356,2444.1,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609800093,1.4356,2444.1,2443.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747609800390,0.81791,2444.0,2443.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747609800593,1.4356,2444.1,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609800795,0.818,2443.8,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609800991,0.818,2443.7,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609801193,2.2536,2443.7,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609801591,1.4356,2443.7,2443.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747609801797,0.81794,2443.9,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609801997,0.81794,2443.9,2443.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1747609802602,0.81796,2443.8,2443.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1747609802796,4.7041,2443.8,2443.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1747609802997,3.2078,2443.2,2443.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1747609803190,0.8183,2442.8,2442.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747609803395,3.2078,2442.9,2442.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609803699,1.4963,2442.8,2442.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747609803999,13.7578,2442.7,2442.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1747609804299,0.81843,2442.4,2442.3,1.1783868]
["bitfinex-derivatives","ETHF0:USTF0",1747609804599,4.31167673,2442.4,2442.3,1.1783868]
["bitfinex-derivatives","ETHF0:USTF0",1747609804896,9.31167673,2442.4,2442.3,1.1783868]
["bitfinex-derivatives","ETHF0:USTF0",1747609805101,0.81846,2442.3,2442.2,1.57488374]
["bitfinex-derivatives","ETHF0:USTF0",1747609805399,5.34066,2442.3,2442.2,1.57488374]
["bitfinex-derivatives","ETHF0:USTF0",1747609805696,10.34066,2442.3,2442.2,1.57488374]
["bitfinex-derivatives","ETHF0:USTF0",1747609806100,13.39866,2442.3,2442.2,1.57488374]
["bitfinex-derivatives","ETHF0:USTF0",1747609806300,23.94466,2442.3,2442.2,1.57488374]
["bitfinex-derivatives","ETHF0:USTF0",1747609806800,0.81853,2442.1,2442.0,2.3079314]
["bitfinex-derivatives","ETHF0:USTF0",1747609806987,4.02633,2442.1,2442.0,2.3079314]
["bitfinex-derivatives","ETHF0:USTF0",1747609807188,4.02633,2442.1,2441.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609807189,8.31216,2442.1,2441.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747609807393,3.2078,2441.6,2440.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1747609807593,10.547,2441.5,2441.2,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1747609807794,12.0837,2441.5,2441.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747609808087,3.2078,2441.6,2441.3,7.55269]
["bitfinex-derivatives","ETHF0:USTF0",1747609808291,3.2078,2441.6,2441.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747609808495,4.0265,2441.6,2441.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747609808696,2.35545,2441.5,2441.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747609808896,1.5367,2441.5,2441.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747609809500,0.81877,2441.4,2441.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747609809693,1.5367,2441.5,2441.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747609811000,1.5367,2441.5,2441.3,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1747609811401,10.543,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609811702,10.543,2441.8,2441.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747609811903,10.543,2441.8,2441.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1747609812098,12.90762,2441.9,2441.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1747609812304,0.81863,2441.8,2441.5,7.90473]
["bitfinex-derivatives","ETHF0:USTF0",1747609812504,1.548,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1747609812706,1.548,2441.8,2441.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747609812897,1.548,2441.8,2441.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1747609813096,2.36663,2441.8,2441.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1747609813700,1.548,2441.8,2441.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1747609814006,10.539,2441.9,2441.7,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747609814301,10.539,2441.9,2441.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747609814501,10.539,2441.9,2441.8,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747609814696,10.538,2441.9,2441.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747609814896,10.538,2441.9,2441.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747609815107,11.3566,2441.9,2441.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747609815299,10.537,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747609815602,0.8186,2441.9,2441.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747609815907,6.2882,2442.3,2441.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1747609816103,3.2078,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747609816305,0.28545564,2443.0,2442.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609816603,0.81828,2442.9,2442.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609816806,1.80835564,2443.0,2442.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747609817103,1.80835564,2443.0,2442.8,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747609817304,1.5229,2443.0,2442.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747609817501,0.81826,2442.9,2442.8,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747609817708,0.81826,2442.9,2442.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747609817908,3.2078,2443.2,2442.8,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747609818101,14.55887,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609818408,3.2078,2443.6,2443.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747609818608,0.81808,2443.5,2443.1,11.38119]
["bitfinex-derivatives","ETHF0:USTF0",1747609818804,2.34098,2443.5,2443.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747609819008,0.81813,2443.3,2443.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747609819309,0.81812,2443.4,2443.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747609819807,0.81807,2443.5,2443.2,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1747609820006,3.2078,2443.3,2443.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747609820212,0.81816,2443.2,2443.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609820396,12.85516,2443.2,2443.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609821101,12.037,2443.2,2442.7,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1747609821306,0.81823,2443.0,2442.7,11.58133]
["bitfinex-derivatives","ETHF0:USTF0",1747609821506,1.508,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747609821708,9.714,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747609822002,10.526,2443.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609822309,4.02591,2443.4,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1747609822504,3.2078,2443.4,2443.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747609822702,0.81816,2443.2,2443.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747609823007,0.8182,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609823207,2.3447,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609823411,5.5525,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609823599,0.81813,2443.3,2443.0,2.40218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609824001,1.5265,2443.3,2443.0,2.40218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609824202,4.026,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609824610,11.3392,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609824805,0.8182,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609825105,14.546,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609825310,14.546,2443.1,2443.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609825514,0.8183,2442.8,2442.7,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1747609825817,0.8183,2442.8,2442.7,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1747609826105,3.2078,2443.1,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1747609826312,3.2078,2443.1,2442.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609826510,14.544,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609826809,14.544,2443.1,2443.0,2.45218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609827114,14.544,2443.1,2443.0,2.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609827313,14.543,2443.1,2443.0,2.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609827514,14.542,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609828513,0.8183,2442.8,2442.7,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1747609828711,3.2078,2442.8,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1747609829015,10.514,2442.8,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1747609829215,10.513,2442.9,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1747609829411,12.9218,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609829613,24.253,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609829818,29.253,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609830019,13.74,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609830315,13.74,2443.1,2443.0,2.11218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609830316,24.252,2443.1,2443.0,2.11218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609830718,24.252,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609830719,13.74,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609830918,24.25,2443.1,2443.0,2.37218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609831920,3.2078,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609832112,4.026,2443.1,2443.0,2.41218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609832814,3.2078,2443.4,2443.0,0.42218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609833016,3.2078,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1747609833333,3.39506258,2444.5,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609833334,15.76141258,2444.5,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609833518,6.04741258,2444.5,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1747609833820,1.35071258,2444.3,2444.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1747609834015,1.35071258,2444.3,2444.2,7.19783]
["bitfinex-derivatives","ETHF0:USTF0",1747609834321,1.35071258,2444.3,2444.2,15.40563]
["bitfinex-derivatives","ETHF0:USTF0",1747609834514,1.35071258,2444.3,2444.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1747609834823,1.35071258,2444.3,2444.2,13.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747609835018,1.35071258,2444.3,2444.2,16.96263]
["bitfinex-derivatives","ETHF0:USTF0",1747609835220,16.76447517,2445.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1747609835417,3.2078,2445.5,2444.6,24.64555713]
["bitfinex-derivatives","ETHF0:USTF0",1747609835611,3.2078,2445.5,2444.6,32.71954575]
["bitfinex-derivatives","ETHF0:USTF0",1747609835821,0.81755,2445.1,2444.6,32.71954575]
["bitfinex-derivatives","ETHF0:USTF0",1747609836021,0.81751,2445.2,2444.6,32.71954575]
["bitfinex-derivatives","ETHF0:USTF0",1747609836219,3.2078,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747609836413,0.81746,2445.3,2445.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609836618,0.81766,2444.7,2444.6,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747609836818,0.81766,2444.7,2444.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1747609837429,5.25182,2444.9,2444.3,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1747609837619,5.25182,2444.9,2444.3,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1747609837620,0.81776,2444.4,2444.3,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1747609837922,0.81775,2444.5,2444.3,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1747609838123,0.81768,2444.7,2444.3,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747609838426,3.2078,2444.7,2444.3,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747609838634,0.81776,2444.4,2444.3,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747609838818,0.81775,2444.5,2444.3,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747609839018,0.81776,2444.4,2444.3,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747609839319,0.81787,2444.1,2443.8,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747609839516,0.81793,2443.9,2443.8,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1747609839823,0.81791,2444.0,2443.8,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1747609840016,3.2078,2444.1,2443.8,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1747609840017,3.2078,2444.1,2443.8,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1747609840221,11.30882,2444.3,2443.8,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1747609840421,10.491,2444.3,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747609840621,10.491,2444.3,2443.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609840831,0.81783,2444.2,2443.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609841043,0.81788,2444.1,2443.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609841326,3.2078,2444.3,2443.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1747609841516,1.5412,2444.7,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1747609841517,3.2078,2444.6,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1747609841717,3.2078,2444.6,2444.4,7.20774]
["bitfinex-derivatives","ETHF0:USTF0",1747609841917,3.2078,2444.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1747609842123,3.2078,2444.6,2444.5,6.26773]
["bitfinex-derivatives","ETHF0:USTF0",1747609842423,3.2078,2444.6,2444.5,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1747609842823,6.2272,2445.3,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1747609843027,3.2078,2445.6,2445.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609843420,0.81742,2445.5,2445.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609843629,1.5682,2445.5,2445.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609843924,3.2078,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747609844131,3.2078,2445.6,2445.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1747609844424,3.2078,2445.6,2445.5,6.26539]
["bitfinex-derivatives","ETHF0:USTF0",1747609844927,1.6039,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1747609845123,3.2078,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1747609845328,1.6039,2446.4,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1747609845629,1.6039,2446.4,2446.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609845830,1.4712,2446.6,2446.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609846030,3.2078,2446.8,2446.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747609846235,3.2078,2446.8,2446.2,7.69028471]
["bitfinex-derivatives","ETHF0:USTF0",1747609846531,0.81704,2446.6,2446.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1747609846731,0.81704,2446.6,2446.3,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747609846932,1.6039,2446.7,2446.3,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747609847234,4.06137517,2446.9,2446.3,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747609847424,4.06137517,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609847725,4.06137517,2446.9,2446.8,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1747609847919,4.06137517,2446.9,2446.8,19.90976]
["bitfinex-derivatives","ETHF0:USTF0",1747609848120,2.02641143,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1747609848321,2.36461813,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1747609848523,3.32695124,2448.2,2447.6,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1747609848729,3.32695124,2448.2,2448.1,4.02433]
["bitfinex-derivatives","ETHF0:USTF0",1747609848935,5.61054062,2448.7,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747609849226,5.61054062,2448.7,2448.3,14.53689298]
["bitfinex-derivatives","ETHF0:USTF0",1747609849419,5.61054062,2448.7,2448.3,19.53689298]
["bitfinex-derivatives","ETHF0:USTF0",1747609850135,5.61054062,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747609850331,5.32564732,2448.7,2448.6,20.85616]
["bitfinex-derivatives","ETHF0:USTF0",1747609850532,5.32564732,2448.7,2448.6,30.18295296]
["bitfinex-derivatives","ETHF0:USTF0",1747609851523,5.32564732,2448.7,2448.6,25.18295296]
["bitfinex-derivatives","ETHF0:USTF0",1747609852131,4.742,2449.1,2448.6,25.18295296]
["bitfinex-derivatives","ETHF0:USTF0",1747609852132,5.55821,2449.1,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1747609852331,4.742,2449.1,2448.8,7.25629]
["bitfinex-derivatives","ETHF0:USTF0",1747609852631,0.81623,2449.0,2448.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609853222,4.742,2449.1,2448.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1747609853427,0.81624,2449.0,2448.9,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747609853625,4.742,2449.1,2448.9,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747609854430,5.55819,2449.1,2448.9,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747609854826,4.742,2449.1,2448.9,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747609855026,3.2078,2449.1,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1747609855232,4.6898,2449.8,2449.0,15.55408706]
["bitfinex-derivatives","ETHF0:USTF0",1747609855432,0.08164265,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1747609855624,0.08164265,2449.7,2449.6,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747609855824,0.08164265,2449.7,2449.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609855825,0.89763265,2449.7,2449.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609856029,1.56364265,2449.7,2449.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1747609856231,1.56364265,2449.7,2449.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1747609856838,1.56364265,2449.7,2449.6,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747609857133,0.08164265,2449.7,2449.6,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1747609857331,2.65e-06,2449.7,2449.6,12.78745547]
["bitfinex-derivatives","ETHF0:USTF0",1747609857638,2.65e-06,2449.7,2449.6,15.99525547]
["bitfinex-derivatives","ETHF0:USTF0",1747609858529,2.65e-06,2449.7,2449.6,36.93025547]
["bitfinex-derivatives","ETHF0:USTF0",1747609858730,2.65e-06,2449.7,2449.6,33.72245547]
["bitfinex-derivatives","ETHF0:USTF0",1747609858930,2.65e-06,2449.7,2449.6,36.93025547]
["bitfinex-derivatives","ETHF0:USTF0",1747609859235,0.09218003,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1747609859532,0.17379935,2450.4,2450.3,28.25979]
["bitfinex-derivatives","ETHF0:USTF0",1747609859735,9.35e-06,2450.4,2450.3,34.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747609859938,9.35e-06,2450.4,2450.3,39.36001805]
["bitfinex-derivatives","ETHF0:USTF0",1747609860238,0.81553,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747609860438,1.6047,2451.0,2450.9,3.23559]
["bitfinex-derivatives","ETHF0:USTF0",1747609860641,4.8125,2451.0,2450.3,9.15822805]
["bitfinex-derivatives","ETHF0:USTF0",1747609860830,4.8125,2451.0,2450.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1747609861028,3.2078,2450.6,2450.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609861230,1.6047,2450.5,2449.7,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609861434,0.81587,2450.1,2449.7,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609861630,1.6047,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1747609861841,1.6047,2450.0,2449.9,6.40593]
["bitfinex-derivatives","ETHF0:USTF0",1747609862033,9.8125,2450.0,2449.4,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1747609862230,0.81609,2449.4,2449.3,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609862433,0.81622,2449.1,2448.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609862634,0.81622,2449.1,2448.9,0.08166932]
["bitfinex-derivatives","ETHF0:USTF0",1747609862840,1.5717,2449.0,2448.9,5.55166932]
["bitfinex-derivatives","ETHF0:USTF0",1747609863134,4.6989,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1747609863347,3.2078,2450.0,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1747609863644,3.2078,2449.6,2449.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609863850,0.81604,2449.6,2449.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1747609864040,7.04008,2449.6,2448.9,10.52066932]
["bitfinex-derivatives","ETHF0:USTF0",1747609864339,3.2078,2449.0,2447.9,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1747609864535,3.2078,2448.4,2448.0,0.08169934]
["bitfinex-derivatives","ETHF0:USTF0",1747609864734,3.2078,2448.1,2448.0,0.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1747609864934,4.02423,2448.4,2448.0,0.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1747609865142,6.2658,2448.1,2448.0,0.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1747609865334,6.2658,2448.1,2447.6,1.5687816]
["bitfinex-derivatives","ETHF0:USTF0",1747609865536,3.2078,2447.7,2447.6,1.5687816]
["bitfinex-derivatives","ETHF0:USTF0",1747609865741,15.1592,2448.0,2447.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609866042,4.7282,2448.0,2447.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609866234,1.5204,2448.0,2447.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1747609866436,1.5204,2448.0,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1747609866635,3.2078,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1747609866837,3.2078,2448.9,2448.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609867032,3.2078,2448.9,2448.1,10.22485059]
["bitfinex-derivatives","ETHF0:USTF0",1747609867447,3.2078,2448.9,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1747609867641,0.81631,2448.8,2448.5,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747609867948,4.02416,2448.6,2448.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1747609868144,3.2078,2448.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609868349,0.81655,2448.1,2447.4,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747609868645,1.5427,2448.0,2447.4,20.73610561]
["bitfinex-derivatives","ETHF0:USTF0",1747609868845,3.2078,2447.9,2447.4,16.91776]
["bitfinex-derivatives","ETHF0:USTF0",1747609869051,1.5427,2447.8,2447.4,16.101]
["bitfinex-derivatives","ETHF0:USTF0",1747609869245,0.81673,2447.5,2447.4,16.101]
["bitfinex-derivatives","ETHF0:USTF0",1747609869545,1.5427,2447.8,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1747609869845,1.5427,2448.1,2447.7,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747609870041,4.02422,2448.5,2447.7,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747609870042,3.2078,2448.5,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1747609870240,3.2078,2448.5,2448.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1747609870545,3.2078,2448.5,2448.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1747609870746,1.5427,2448.4,2448.2,6.53648]
["bitfinex-derivatives","ETHF0:USTF0",1747609871040,1.5427,2448.4,2448.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1747609871242,1.5427,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1747609871448,3.2078,2448.9,2448.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609871644,2.40803,2448.4,2448.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1747609871845,1.5916,2448.4,2448.0,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1747609872047,3.2078,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1747609872250,3.2078,2448.6,2448.5,16.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747609874050,4.7994,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1747609874245,4.7994,2449.0,2448.5,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1747609874442,0.81633,2448.7,2448.6,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747609874748,0.81633,2448.7,2448.6,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1747609874947,3.2078,2448.7,2448.4,4.52939307]
["bitfinex-derivatives","ETHF0:USTF0",1747609875141,3.2078,2448.7,2447.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747609875142,1.5436,2448.6,2448.1,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747609875341,1.5436,2448.6,2447.8,0.08170602]
["bitfinex-derivatives","ETHF0:USTF0",1747609875342,3.58459,2448.6,2447.8,0.08170602]
["bitfinex-derivatives","ETHF0:USTF0",1747609875540,12.78099,2448.6,2447.8,5.92170602]
["bitfinex-derivatives","ETHF0:USTF0",1747609875852,0.81644,2448.4,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1747609876046,1.5436,2448.3,2448.0,6.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747609876245,3.2078,2448.1,2447.6,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747609876540,0.81662,2447.9,2447.7,10.56863994]
["bitfinex-derivatives","ETHF0:USTF0",1747609876744,0.81662,2447.9,2447.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609876946,0.81658,2448.0,2447.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609877247,3.2078,2448.1,2447.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609877651,0.81663,2447.8,2447.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609877852,0.81661,2447.9,2447.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609878046,3.2078,2448.1,2447.8,0.12765423]
["bitfinex-derivatives","ETHF0:USTF0",1747609878244,0.81651,2448.2,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1747609878442,11.925,2448.3,2447.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1747609878749,0.81656,2448.0,2447.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1747609878948,3.2078,2448.0,2447.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1747609879150,3.2078,2448.0,2447.5,0.12766127]
["bitfinex-derivatives","ETHF0:USTF0",1747609879351,3.2078,2448.0,2447.5,7.28672]
["bitfinex-derivatives","ETHF0:USTF0",1747609879652,0.81661,2447.9,2447.6,0.12766028]
["bitfinex-derivatives","ETHF0:USTF0",1747609879953,0.81661,2447.9,2447.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1747609880152,0.81658,2448.0,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1747609880354,0.81659,2448.0,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747609880549,4.7148,2448.3,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747609880550,4.0244,2447.9,2447.8,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1747609880854,5.2493,2447.9,2447.2,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1747609881054,3.2078,2447.6,2447.3,0.12767608]
["bitfinex-derivatives","ETHF0:USTF0",1747609881356,3.058,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1747609881653,3.058,2447.9,2447.8,17.5762771]
["bitfinex-derivatives","ETHF0:USTF0",1747609881952,2.97630067,2447.9,2447.8,26.86472644]
["bitfinex-derivatives","ETHF0:USTF0",1747609882245,0.8166,2447.9,2447.8,21.4137471]
["bitfinex-derivatives","ETHF0:USTF0",1747609882452,0.8166,2447.9,2447.8,19.8176471]
["bitfinex-derivatives","ETHF0:USTF0",1747609882747,4.0244,2447.9,2447.8,9.3756471]
["bitfinex-derivatives","ETHF0:USTF0",1747609882950,0.8166,2447.9,2447.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609883141,0.8166,2447.9,2447.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1747609883340,0.81667,2447.7,2447.5,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1747609883540,3.2078,2448.0,2447.5,16.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747609883745,0.8167,2447.6,2447.5,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1747609883945,0.8167,2447.6,2447.5,16.04966183]
["bitfinex-derivatives","ETHF0:USTF0",1747609884148,0.81676,2447.4,2447.3,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1747609884347,0.81676,2447.4,2447.3,0.12766771]
["bitfinex-derivatives","ETHF0:USTF0",1747609884548,0.81683,2447.2,2447.1,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609884854,0.81683,2447.2,2447.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609885055,3.2078,2447.3,2446.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747609885258,3.2078,2447.0,2446.7,0.12769301]
["bitfinex-derivatives","ETHF0:USTF0",1747609885557,0.81695,2446.9,2446.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1747609885952,0.81693,2446.9,2446.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609886153,0.81693,2446.9,2446.5,1.97463527]
["bitfinex-derivatives","ETHF0:USTF0",1747609886354,0.81693,2446.9,2446.5,2.35463527]
["bitfinex-derivatives","ETHF0:USTF0",1747609886551,3.2078,2447.0,2446.5,1.53757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609886856,0.81703,2446.6,2446.5,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609887045,0.81701,2446.7,2446.5,6.90757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609887249,0.81701,2446.7,2446.5,3.37757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609887559,0.81701,2446.7,2446.5,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609887759,0.81701,2446.7,2446.5,3.35757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609888057,0.817,2446.7,2446.5,3.35757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609888255,3.2078,2446.8,2446.5,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609888453,3.058,2448.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609888454,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609888652,3.2078,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747609888851,3.2078,2447.4,2447.3,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747609889051,0.8168,2447.3,2447.2,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1747609889251,3.2078,2447.4,2447.2,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747609889752,4.02456,2447.4,2447.2,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747609889948,0.8168,2447.3,2447.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609890165,2.04203,2447.3,2446.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1747609890458,3.2078,2446.2,2446.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609890650,4.02496,2446.2,2446.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609890853,0.81721,2446.1,2445.9,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1747609891052,0.81718,2446.2,2445.9,15.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747609891265,0.81716,2446.3,2445.9,15.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747609891447,3.2078,2446.5,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1747609891649,3.2078,2446.5,2445.9,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1747609891859,3.2078,2446.5,2445.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1747609892058,0.81715,2446.3,2446.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747609892259,0.81715,2446.3,2446.0,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747609892460,0.81715,2446.3,2446.0,7.91672]
["bitfinex-derivatives","ETHF0:USTF0",1747609892663,0.81712,2446.4,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1747609892959,0.81712,2446.4,2446.1,6.71719]
["bitfinex-derivatives","ETHF0:USTF0",1747609893153,1.4758,2446.3,2446.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1747609893363,1.4758,2446.3,2446.1,6.71717]
["bitfinex-derivatives","ETHF0:USTF0",1747609893553,2.29293,2446.3,2446.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1747609894065,1.4758,2446.3,2446.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1747609894360,1.4758,2446.3,2446.1,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747609894561,1.4758,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1747609894763,2.29295,2446.3,2446.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1747609895059,1.4758,2446.3,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747609895259,2.29293,2446.3,2446.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747609895665,0.81717,2446.2,2446.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1747609895860,0.81734,2445.7,2445.5,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747609896159,1.5964,2445.6,2445.1,12.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747609896365,0.81742,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747609896560,1.5964,2445.4,2445.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609896751,4.02527,2445.3,2445.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1747609897152,0.81753,2445.1,2445.0,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1747609897370,3.2078,2445.3,2444.9,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609897371,0.81757,2445.0,2444.9,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609897552,4.02537,2445.0,2444.9,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609897756,1.5964,2445.2,2444.9,3.51757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609897959,0.81757,2445.0,2444.9,3.49757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609898160,4.02537,2445.0,2444.9,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609898458,3.2078,2445.0,2444.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747609898664,1.5964,2445.2,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1747609898863,1.5964,2445.2,2444.5,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1747609898864,1.5964,2445.2,2444.4,13.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747609899063,3.2078,2445.0,2444.5,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747609899264,1.5473,2444.9,2444.5,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747609899566,0.81765,2444.8,2444.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609899761,1.5473,2444.9,2444.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609899762,1.5473,2444.7,2444.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609900066,1.5473,2444.7,2444.5,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1747609900765,1.5473,2444.7,2444.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1747609900963,1.5473,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609901171,0.81771,2444.6,2444.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609901366,1.5473,2444.5,2444.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747609901864,1.5473,2444.5,2444.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609902369,1.5473,2444.5,2444.4,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1747609902761,3.2078,2444.8,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747609902960,1.5288,2444.7,2444.6,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747609903459,1.5288,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609903770,0.81771,2444.6,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747609903968,1.5288,2444.5,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747609904170,1.5288,2444.5,2444.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747609904473,1.5288,2444.5,2444.3,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609904774,3.2078,2444.4,2443.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1747609905064,3.2078,2444.4,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747609905065,1.6175,2444.3,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747609905265,1.6175,2444.3,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1747609905667,0.81787,2444.2,2443.9,11.23392]
["bitfinex-derivatives","ETHF0:USTF0",1747609905869,4.8253,2444.1,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747609906064,3.058,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747609906265,3.2078,2444.8,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747609906266,13.6078,2444.8,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747609906465,9.714,2444.7,2444.6,6.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747609906669,9.714,2444.7,2444.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747609906974,3.2078,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1747609907169,3.2078,2444.8,2444.7,6.88767]
["bitfinex-derivatives","ETHF0:USTF0",1747609907672,3.2078,2444.8,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747609907873,3.2078,2444.8,2444.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1747609908072,0.81768,2444.7,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747609908378,3.2078,2444.5,2444.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609908574,4.02553,2444.5,2444.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609909072,3.2078,2444.5,2444.4,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1747609909268,0.81778,2444.4,2443.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747609909575,0.81777,2444.4,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1747609909775,0.81782,2444.3,2444.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747609910071,0.81779,2444.4,2444.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747609910273,0.81779,2444.4,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1747609910474,0.81779,2444.4,2444.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1747609911379,0.81779,2444.4,2444.2,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747609911674,0.81779,2444.4,2444.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1747609911875,0.81779,2444.4,2444.2,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747609912474,0.8178,2444.3,2444.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1747609912673,0.81777,2444.4,2444.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609912878,3.2078,2444.5,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1747609913073,0.8178,2444.4,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1747609913277,0.8178,2444.4,2444.1,7.01785]
["bitfinex-derivatives","ETHF0:USTF0",1747609913481,0.8178,2444.4,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1747609913779,0.8178,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1747609913979,0.8178,2444.3,2444.1,2.91785]
["bitfinex-derivatives","ETHF0:USTF0",1747609914180,13.6008,2444.5,2444.1,3.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747609914372,3.2078,2444.2,2444.1,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1747609914575,5.25242,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609914768,4.02565,2444.2,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747609914972,11.2063,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747609915173,9.714,2444.4,2444.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747609915578,9.714,2444.4,2444.1,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747609916281,0.81781,2444.3,2444.1,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747609916875,10.53178,2444.4,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747609917180,9.714,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747609917380,9.714,2444.4,2444.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747609917581,9.714,2444.4,2444.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1747609917881,10.422,2444.8,2444.3,5.48229323]
["bitfinex-derivatives","ETHF0:USTF0",1747609917882,3.2078,2444.8,2444.3,5.48229323]
["bitfinex-derivatives","ETHF0:USTF0",1747609918175,0.81771,2444.6,2444.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747609918369,4.02545,2444.8,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1747609918573,4.02545,2444.8,2444.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609918773,4.02545,2444.8,2444.6,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1747609919771,0.81767,2444.7,2444.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609920784,3.2078,2444.8,2444.6,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1747609920988,10.53151,2445.2,2444.7,0.12781469]
["bitfinex-derivatives","ETHF0:USTF0",1747609921178,9.714,2445.2,2444.7,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747609921380,9.714,2445.2,2444.8,0.1278088]
["bitfinex-derivatives","ETHF0:USTF0",1747609921687,0.81759,2445.0,2444.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747609921871,0.8176,2444.9,2444.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747609922075,2.04409,2444.8,2444.0,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609922275,4.02562,2444.3,2444.1,1.71172997]
["bitfinex-derivatives","ETHF0:USTF0",1747609922487,0.81782,2444.3,2444.2,0.12782997]
["bitfinex-derivatives","ETHF0:USTF0",1747609922785,3.2078,2444.7,2444.2,6.14782997]
["bitfinex-derivatives","ETHF0:USTF0",1747609922986,3.2078,2444.7,2444.3,0.12783615]
["bitfinex-derivatives","ETHF0:USTF0",1747609923184,0.81773,2444.5,2444.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747609923394,0.81773,2444.5,2444.4,0.12783228]
["bitfinex-derivatives","ETHF0:USTF0",1747609923680,3.59588,2444.6,2444.0,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609923885,0.81787,2444.1,2444.0,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609924283,2.36947,2444.1,2444.0,1.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1747609925080,9.6096,2444.1,2443.7,2.3079314]
["bitfinex-derivatives","ETHF0:USTF0",1747609925276,0.81815,2443.3,2443.0,1.19000678]
["bitfinex-derivatives","ETHF0:USTF0",1747609925475,10.38,2443.7,2443.1,0.12789741]
["bitfinex-derivatives","ETHF0:USTF0",1747609925677,12.74961,2443.7,2443.1,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747609925878,12.74961,2443.7,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1747609926185,12.74961,2443.7,2443.3,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1747609926186,12.74962,2443.7,2443.3,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1747609926387,0.81804,2443.6,2443.3,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1747609926590,1.488,2443.5,2443.3,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1747609926788,1.488,2443.5,2443.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609927183,0.8181,2443.4,2443.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609927384,2.30609,2443.5,2443.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609927583,1.488,2443.5,2443.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609927888,2.30607,2443.5,2443.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609928080,1.488,2443.5,2443.3,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1747609928283,1.488,2443.5,2443.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747609928587,2.30607,2443.5,2443.3,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1747609929393,1.488,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747609929581,0.81801,2443.7,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1747609929783,0.81801,2443.7,2443.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747609930188,0.818,2443.7,2443.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1747609930390,0.8181,2443.4,2443.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747609930591,0.8181,2443.4,2443.3,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747609931491,2.4502,2443.4,2443.3,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747609931894,2.4502,2443.4,2443.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609932492,3.2078,2443.8,2443.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1747609932692,4.7979,2444.1,2443.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747609932894,0.81796,2443.9,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609933088,0.81796,2443.9,2443.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1747609933289,1.6321,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1747609933589,4.02568,2444.1,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1747609933795,3.2078,2444.1,2444.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747609934090,1.6321,2444.2,2444.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747609934091,0.81781,2444.3,2444.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747609934296,0.81781,2444.3,2444.1,2.56481584]
["bitfinex-derivatives","ETHF0:USTF0",1747609934598,0.81781,2444.3,2444.2,0.12784584]
["bitfinex-derivatives","ETHF0:USTF0",1747609935082,0.81781,2444.3,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609935083,2.04473,2444.1,2443.4,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1747609935285,10.37,2444.0,2443.4,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1747609935486,3.058,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1747609935690,3.058,2444.3,2444.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1747609935888,3.8758,2444.3,2444.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1747609936093,3.058,2444.3,2444.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1747609936295,2.30686,2444.5,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1747609936495,2.30686,2444.5,2444.3,6.67779]
["bitfinex-derivatives","ETHF0:USTF0",1747609936690,1.4891,2444.5,2444.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1747609936894,1.4891,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747609937192,4.84401586,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747609937193,3.25791586,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747609937492,3.25791586,2445.0,2444.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1747609937797,4.07548586,2445.0,2444.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609938395,4.02537,2445.0,2444.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609938897,10.25173,2445.0,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747609939098,0.81774,2444.5,2444.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747609939492,1.5374,2444.6,2444.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747609939693,2.35512,2444.6,2444.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747609939999,1.5374,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1747609940195,1.5374,2444.6,2444.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1747609940496,3.2078,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747609940697,1.5374,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1747609941004,1.5374,2444.8,2444.7,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747609941503,2.35504,2444.8,2444.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1747609941699,1.5374,2444.8,2444.7,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747609941892,2.35504,2444.8,2444.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1747609942998,0.8176,2445.0,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1747609943202,2.3731,2445.0,2444.8,6.13762]
["bitfinex-derivatives","ETHF0:USTF0",1747609943506,1.5555,2445.0,2444.3,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747609943801,0.81776,2444.5,2444.3,14.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747609944096,5.58107,2444.4,2444.3,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1747609944295,1.5555,2444.4,2444.3,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747609945695,4.7633,2444.4,2444.3,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1747609945899,5.58107,2444.4,2444.3,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1747609946092,5.58107,2444.4,2444.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1747609946294,4.7633,2444.4,2443.9,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747609946497,4.7633,2444.4,2443.9,18.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747609946698,0.81781,2444.3,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1747609946898,2.33854,2444.2,2444.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609947407,2.33854,2444.2,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1747609947408,0.81791,2444.0,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1747609947707,1.5926,2443.9,2443.8,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1747609947898,2.41054,2443.9,2443.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1747609948093,1.5926,2443.9,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747609948400,0.81797,2443.8,2443.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1747609949193,4.02577,2443.8,2443.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1747609949495,9.7859,2443.8,2443.0,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1747609949706,0.81816,2443.3,2443.0,6.28823]
["bitfinex-derivatives","ETHF0:USTF0",1747609950008,2.41077,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1747609950198,2.41077,2443.2,2443.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1747609950505,1.5926,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1747609950704,0.81823,2443.1,2442.8,11.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747609950904,1.6341,2443.0,2442.8,17.68529]
["bitfinex-derivatives","ETHF0:USTF0",1747609952104,14.37207,2442.9,2442.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1747609952401,1.6341,2443.0,2442.8,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747609952704,11.16316,2443.3,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1747609952896,0.81824,2443.0,2442.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747609953296,1.6341,2443.1,2442.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747609953501,2.45233,2443.1,2442.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747609954001,6.85706,2443.5,2442.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747609954002,0.81814,2443.3,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1747609954207,1.61,2443.4,2443.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747609954505,0.81815,2443.3,2443.1,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747609954705,2.42817,2443.2,2443.1,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747609955001,5.63597,2443.2,2443.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747609955503,0.81832,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609955698,1.61,2442.7,2442.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747609955901,1.61,2442.7,2442.6,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1747609956412,0.81832,2442.8,2442.6,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1747609956604,0.81832,2442.8,2442.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747609956799,0.81832,2442.8,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609957403,11.9232,2443.1,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609957601,11.9222,2443.1,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609957896,1.5822,2443.1,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609958098,0.81824,2443.0,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609958297,11.9212,2443.1,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609958298,2.40047,2442.9,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609959111,0.81831,2442.8,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609959310,2.40051,2442.8,2442.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1747609959698,0.81839,2442.6,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1747609959904,1.5188,2442.5,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1747609960105,1.5188,2442.5,2442.3,8.30097]
["bitfinex-derivatives","ETHF0:USTF0",1747609960303,1.5188,2442.5,2442.3,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747609960504,1.5188,2442.5,2442.3,8.30097]
["bitfinex-derivatives","ETHF0:USTF0",1747609960807,1.5188,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1747609961003,1.5188,2442.5,2442.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609961206,1.5188,2442.5,2442.4,6.96844]
["bitfinex-derivatives","ETHF0:USTF0",1747609961408,1.6173,2442.8,2442.4,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747609961610,3.1361,2442.8,2442.4,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747609962300,8.1361,2442.8,2442.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1747609962498,2.04619,2442.3,2441.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609962707,0.81867,2441.7,2441.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609963105,1.5876,2441.8,2441.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609963304,0.81867,2441.7,2441.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609963598,0.81867,2441.7,2441.6,2.04218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609963918,0.81867,2441.7,2441.6,2.36218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609964303,0.81867,2441.7,2441.6,2.31218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609964508,1.5876,2441.8,2441.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1747609964808,0.81874,2441.5,2441.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1747609965109,3.2078,2441.6,2441.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1747609965110,4.02652,2441.6,2441.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1747609965311,1.5876,2441.5,2441.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1747609965611,1.5876,2441.5,2441.4,2.05218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609966514,1.5876,2441.5,2441.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747609966712,2.40634,2441.5,2441.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747609967212,1.5876,2441.5,2441.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747609967402,2.40634,2441.5,2441.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747609967605,1.5876,2441.5,2441.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609967812,4.02657,2441.4,2441.3,0.12218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609968111,1.5989,2441.9,2441.3,0.12218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609968309,0.81865,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1747609968514,0.81865,2441.8,2441.6,7.10869]
["bitfinex-derivatives","ETHF0:USTF0",1747609969017,0.81865,2441.8,2441.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1747609969415,0.81865,2441.8,2441.6,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747609969715,0.81865,2441.8,2441.6,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747609970110,1.6128,2441.9,2441.6,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747609970415,1.6128,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1747609970617,1.6128,2441.9,2441.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1747609970815,2.43141,2441.9,2441.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1747609971116,2.43142,2441.9,2441.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747609971305,2.43142,2441.9,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1747609971507,2.43142,2441.9,2441.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747609971712,2.43141,2441.9,2441.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747609972119,1.6128,2441.9,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1747609972314,2.43142,2441.9,2441.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1747609972516,0.81864,2441.8,2441.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747609972711,1.6478,2441.7,2441.6,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747609973010,0.81877,2441.5,2440.9,16.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747609973210,1.6478,2441.4,2441.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1747609973419,1.6478,2441.4,2441.2,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1747609973920,2.46658,2441.4,2441.2,8.14083]
["bitfinex-derivatives","ETHF0:USTF0",1747609974422,1.6478,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747609974621,1.6478,2441.4,2441.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1747609974920,1.6478,2441.4,2441.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609975819,1.6478,2441.4,2441.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1747609976024,1.6478,2441.4,2441.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609976211,2.46657,2441.4,2441.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747609976716,1.6478,2441.4,2440.9,13.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747609976914,0.81889,2441.1,2440.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747609977119,0.81889,2441.1,2440.9,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1747609977120,1.6219,2441.0,2440.9,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1747609977316,1.6219,2441.0,2440.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609977515,2.44081,2441.0,2440.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747609977718,2.44081,2441.0,2440.9,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747609978220,2.44081,2441.0,2440.9,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747609979324,5.64861,2441.0,2440.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747609979616,5.64861,2441.0,2440.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609979819,2.04745,2440.8,2440.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1747609980014,0.81915,2440.3,2440.0,7.67722]
["bitfinex-derivatives","ETHF0:USTF0",1747609980215,0.81918,2440.2,2440.0,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1747609980522,0.81917,2440.3,2440.0,7.67724]
["bitfinex-derivatives","ETHF0:USTF0",1747609980722,0.81913,2440.4,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1747609980921,0.81914,2440.3,2440.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747609981220,0.81914,2440.3,2440.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1747609981919,3.2078,2441.8,2440.2,29.03768714]
["bitfinex-derivatives","ETHF0:USTF0",1747609982122,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609982123,2.04679,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609982322,0.81891,2441.0,2440.9,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747609982515,3.2078,2441.2,2440.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1747609982723,13.4712,2441.1,2440.4,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747609982926,4.02688,2440.5,2440.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747609983222,0.81918,2440.2,2439.9,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747609983427,1.5436,2440.4,2439.9,18.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747609983623,1.5436,2440.4,2439.9,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747609983823,1.6256,2440.7,2440.0,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1747609984020,3.2078,2440.9,2440.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1747609984228,0.81903,2440.7,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1747609984416,1.6333,2440.8,2440.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1747609984616,0.81908,2440.5,2440.4,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747609984814,0.81906,2440.6,2440.4,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747609985124,1.6333,2440.5,2440.4,10.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747609986127,1.6333,2440.5,2440.4,11.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747609986425,13.5188,2440.9,2440.4,10.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747609986626,0.81908,2440.5,2440.4,10.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747609987124,0.81908,2440.5,2440.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609987422,0.81921,2440.2,2440.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747609987724,1.5924,2440.5,2440.0,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747609987928,0.81919,2440.2,2440.0,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747609988227,0.81921,2440.1,2440.0,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747609988422,2.41161,2440.1,2440.0,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747609988627,2.41161,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747609988926,3.2078,2440.2,2440.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1747609989228,1.5842,2440.4,2439.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609989229,0.81924,2440.0,2439.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609989628,0.81924,2440.0,2439.9,2.15218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609989823,2.41164,2440.0,2439.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747609991217,2.41164,2440.0,2438.8,4.39845666]
["bitfinex-derivatives","ETHF0:USTF0",1747609991218,6.5924,2440.0,2438.8,4.39845666]
["bitfinex-derivatives","ETHF0:USTF0",1747609991523,4.02741,2438.9,2438.8,2.99065666]
["bitfinex-derivatives","ETHF0:USTF0",1747609991724,0.81968,2438.7,2438.6,1.58608755]
["bitfinex-derivatives","ETHF0:USTF0",1747609991934,0.81975,2438.5,2438.4,1.03409545]
["bitfinex-derivatives","ETHF0:USTF0",1747609992225,0.81975,2438.5,2437.2,10.58934682]
["bitfinex-derivatives","ETHF0:USTF0",1747609992226,3.2078,2438.4,2437.2,10.58934682]
["bitfinex-derivatives","ETHF0:USTF0",1747609992531,4.02775,2437.9,2437.8,7.04233439]
["bitfinex-derivatives","ETHF0:USTF0",1747609992822,4.02775,2437.9,2437.8,3.76233439]
["bitfinex-derivatives","ETHF0:USTF0",1747609993021,3.2078,2437.9,2437.8,3.76233439]
["bitfinex-derivatives","ETHF0:USTF0",1747609993226,3.2078,2438.1,2437.8,6.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1747609993428,21.44086,2438.2,2437.8,6.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1747609993615,0.81986,2438.2,2437.8,7.65031439]
["bitfinex-derivatives","ETHF0:USTF0",1747609993820,3.2078,2438.1,2437.8,6.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1747609994022,0.81995,2437.9,2437.8,6.83033439]
["bitfinex-derivatives","ETHF0:USTF0",1747609994221,0.81995,2437.9,2437.8,3.76233439]
["bitfinex-derivatives","ETHF0:USTF0",1747609994524,3.2078,2438.1,2437.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747609994733,0.82008,2437.5,2437.1,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747609995231,13.5088,2437.7,2437.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609995421,3.2078,2437.8,2437.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609995729,10.301,2437.7,2437.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609995920,11.855,2437.7,2437.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609996120,0.82005,2437.6,2437.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747609996324,0.82007,2437.6,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1747609996631,10.303,2437.9,2437.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1747609997022,0.8201,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609997223,0.8201,2437.5,2437.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747609997527,1.6501,2437.8,2437.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747609997727,0.82008,2437.5,2437.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747609997925,1.6501,2437.8,2437.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747609998124,13.5288,2438.0,2437.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1747609998125,0.8199,2438.1,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1747609998325,4.727,2438.4,2437.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609998326,13.5098,2438.4,2437.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1747609998530,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747609998827,3.2078,2438.6,2437.9,24.24323729]
["bitfinex-derivatives","ETHF0:USTF0",1747609999031,3.2078,2438.3,2437.9,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747609999229,0.81991,2438.1,2437.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1747609999530,0.8199,2438.1,2437.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1747609999721,4.8579,2438.6,2437.9,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747609999918,11.9531,2438.6,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747610000132,11.9531,2438.6,2438.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610000133,0.81977,2438.5,2438.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610000523,1.6823,2438.7,2438.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747610000829,11.9843,2438.7,2438.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610001030,0.81978,2438.4,2438.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610001231,0.81978,2438.4,2438.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1747610002132,1.6823,2438.7,2438.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1747610002334,0.81978,2438.4,2438.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1747610003131,0.81976,2438.5,2438.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747610003426,1.6823,2438.7,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1747610003630,10.3,2438.8,2438.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1747610003832,0.81973,2438.6,2438.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747610004024,0.81975,2438.5,2438.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747610004224,0.81975,2438.5,2438.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610004724,2.36955,2438.5,2438.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610005124,0.81984,2438.3,2438.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1747610005325,3.2078,2438.6,2438.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747610005525,2.47685,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610005726,10.298,2438.9,2438.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747610005938,11.11764,2438.9,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747610006132,0.81965,2438.8,2438.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747610006342,0.81965,2438.8,2438.7,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747610006636,0.81965,2438.8,2438.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747610006827,0.81965,2438.8,2438.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747610007027,0.81965,2438.8,2438.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747610007632,1.6572,2438.9,2438.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747610007931,3.2078,2439.0,2438.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747610008141,0.81965,2438.8,2438.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747610008433,1.5591,2438.9,2438.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747610008740,3.2078,2439.0,2438.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747610008932,0.81968,2438.7,2438.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610009132,4.02748,2438.7,2438.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610009431,0.8198,2438.4,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747610009631,0.81984,2438.3,2438.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747610009830,0.81986,2438.2,2438.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747610010027,0.81974,2438.6,2438.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1747610010334,0.81974,2438.6,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747610010531,1.5591,2438.7,2438.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1747610010731,0.81977,2438.5,2438.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1747610011331,1.5591,2438.7,2438.3,10.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747610011532,1.5591,2438.7,2438.3,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747610011736,10.292,2438.8,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1747610012040,10.292,2438.8,2438.5,6.23974]
["bitfinex-derivatives","ETHF0:USTF0",1747610012041,0.81971,2438.6,2438.5,6.23974]
["bitfinex-derivatives","ETHF0:USTF0",1747610012236,6.3994,2438.9,2438.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747610012432,0.81971,2438.6,2438.5,9.29774]
["bitfinex-derivatives","ETHF0:USTF0",1747610013142,0.81971,2438.6,2438.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747610015232,10.288,2438.8,2438.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610015538,0.81971,2438.6,2438.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610015931,0.81971,2438.6,2438.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1747610016237,0.81971,2438.6,2438.5,5.38018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610016433,4.02751,2438.6,2438.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610016938,3.2078,2438.6,2438.5,5.09018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610017235,0.81971,2438.6,2438.5,2.18218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610018142,2.34316,2438.8,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1747610018343,11.10469,2438.7,2438.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1747610018535,11.10468,2438.7,2438.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1747610018735,0.81971,2438.6,2438.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610019042,0.8197,2438.7,2438.5,5.91993003]
["bitfinex-derivatives","ETHF0:USTF0",1747610019542,0.8197,2438.7,2438.5,5.10018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610019745,0.81971,2438.6,2438.5,5.10018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610020048,12.62616,2438.8,2438.5,5.91990003]
["bitfinex-derivatives","ETHF0:USTF0",1747610020242,0.81969,2438.7,2438.5,5.91990003]
["bitfinex-derivatives","ETHF0:USTF0",1747610021051,0.81971,2438.7,2438.5,5.91993003]
["bitfinex-derivatives","ETHF0:USTF0",1747610021235,0.81971,2438.6,2438.5,5.10018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610021643,3.2078,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1747610021842,4.0274,2439.0,2438.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1747610022039,9.714,2439.4,2438.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1747610022239,0.81958,2439.0,2438.9,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1747610022436,1.5313,2439.3,2438.9,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1747610022638,10.279,2439.4,2438.9,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1747610023034,0.81953,2439.2,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1747610023237,0.81953,2439.2,2439.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747610023434,0.81953,2439.2,2439.1,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747610023639,0.81953,2439.2,2439.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747610023840,0.81953,2439.2,2439.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747610024543,1.5313,2439.4,2439.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747610024731,0.81948,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747610024938,0.81943,2439.5,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1747610025140,2.41385,2439.7,2439.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747610025336,12.68885,2439.7,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747610025544,2.41385,2439.7,2439.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747610025738,3.25791586,2439.8,2439.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747610025946,3.2078,2439.9,2439.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747610026241,2.41385,2439.7,2439.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747610027649,1.5945,2439.7,2439.6,7.99208]
["bitfinex-derivatives","ETHF0:USTF0",1747610027845,2.41384,2439.7,2439.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747610028450,13.4808,2439.9,2439.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747610028451,3.2078,2439.9,2439.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747610028648,0.81926,2440.0,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1747610028857,0.81926,2440.0,2439.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747610029147,0.81923,2440.1,2439.9,10.93106]
["bitfinex-derivatives","ETHF0:USTF0",1747610029348,0.81924,2440.0,2439.9,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747610029647,1.5869,2440.1,2439.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747610029849,0.81924,2440.0,2439.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747610030243,4.81,2440.1,2439.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747610030446,5.62923,2440.1,2439.9,5.87106]
["bitfinex-derivatives","ETHF0:USTF0",1747610030634,0.81924,2440.0,2439.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747610030844,5.62923,2440.1,2439.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747610031148,0.81924,2440.0,2439.9,5.87108]
["bitfinex-derivatives","ETHF0:USTF0",1747610031347,5.62923,2440.1,2439.9,5.87108]
["bitfinex-derivatives","ETHF0:USTF0",1747610031548,4.81,2440.1,2439.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747610031745,1.6467,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1747610032049,13.72098,2440.3,2440.1,7.21921]
["bitfinex-derivatives","ETHF0:USTF0",1747610032243,4.8435,2440.6,2440.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747610032444,12.68428,2440.5,2440.2,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747610032645,0.81912,2440.4,2440.2,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1747610032848,2.44422,2440.4,2440.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747610033046,2.44422,2440.4,2440.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1747610033344,2.44422,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610033545,2.44422,2440.4,2440.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610034249,2.44422,2440.4,2440.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1747610034448,2.44422,2440.4,2440.3,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747610035842,1.6357,2440.6,2440.3,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747610036147,0.81902,2440.7,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1747610036341,3.3023,2440.8,2440.6,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1747610036541,3.3023,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610036741,1.6461,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610037044,1.6461,2440.8,2440.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747610037343,0.81901,2440.7,2440.6,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1747610037648,2.46511,2440.7,2440.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610038250,0.81904,2440.6,2440.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610038444,2.46514,2440.6,2440.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1747610039445,2.46514,2440.6,2440.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610039650,2.46514,2440.6,2440.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1747610039847,1.6461,2440.6,2440.5,5.81708]
["bitfinex-derivatives","ETHF0:USTF0",1747610040053,2.46514,2440.6,2440.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1747610040648,2.46514,2440.6,2440.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1747610041250,2.46514,2440.6,2440.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1747610041454,3.2078,2440.9,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1747610041758,0.81902,2440.7,2440.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747610041951,0.81902,2440.7,2440.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747610042147,0.81904,2440.6,2440.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610042352,0.81904,2440.6,2440.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1747610043048,2.34084,2440.6,2440.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1747610043249,2.34084,2440.6,2440.5,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747610043553,0.81898,2440.8,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747610043856,2.34079,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610044052,1.5218,2440.8,2440.7,6.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747610044256,2.34078,2440.8,2440.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1747610044549,1.5218,2440.8,2440.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1747610044754,0.81901,2440.7,2440.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610045057,0.81901,2440.7,2440.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1747610045551,1.6664,2440.7,2440.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1747610045756,5.69315,2440.9,2440.6,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1747610045951,5.69315,2440.9,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610046150,4.8742,2440.9,2440.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610046350,2.48535,2440.9,2440.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610046551,2.48535,2440.9,2440.7,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1747610047255,0.81898,2440.8,2440.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610047456,2.48538,2440.8,2440.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610047758,1.6664,2440.8,2440.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1747610048152,6.46571586,2441.6,2440.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610048358,0.81882,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1747610048559,0.81882,2441.3,2441.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747610048752,0.81882,2441.3,2441.2,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747610049258,0.81904,2440.6,2439.6,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1747610049458,14.25984,2440.6,2439.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1747610049760,4.02684,2440.6,2440.5,2.28218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610049961,13.4388,2440.6,2440.5,2.28218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610050157,10.231,2440.6,2440.5,5.34018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610050353,10.231,2440.6,2440.5,5.14018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610050550,1.6443,2440.7,2440.5,5.14018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610050860,0.81904,2440.6,2440.5,5.14018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610051159,2.46332,2440.7,2440.5,5.14018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610051360,0.81904,2440.6,2440.5,5.14018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610051560,2.34064,2440.6,2440.5,5.14018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610051760,0.819,2440.8,2440.5,5.95923003]
["bitfinex-derivatives","ETHF0:USTF0",1747610051962,0.819,2440.8,2440.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747610052162,2.3406,2440.8,2440.6,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747610052365,1.5216,2440.8,2440.6,8.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747610052665,1.5216,2440.8,2440.6,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747610052959,3.2078,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1747610053147,4.02675,2440.9,2440.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747610053356,4.02675,2440.9,2440.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747610054259,4.02675,2440.9,2440.8,6.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747610055056,3.2078,2440.9,2440.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747610055256,3.2078,2440.9,2440.8,7.53148]
["bitfinex-derivatives","ETHF0:USTF0",1747610055457,3.2078,2440.9,2440.8,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747610055658,2.34053,2441.0,2440.8,7.53147]
["bitfinex-derivatives","ETHF0:USTF0",1747610056259,0.81894,2440.9,2440.8,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747610056562,0.81894,2440.9,2440.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747610056760,0.81894,2440.9,2440.8,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747610057969,0.81894,2440.9,2440.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610058170,0.81894,2440.9,2440.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1747610058771,0.81894,2440.9,2440.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1747610058962,0.81894,2440.9,2440.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610059162,4.02674,2440.9,2440.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610059358,4.02674,2440.9,2440.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1747610059962,4.02674,2440.9,2440.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610060167,4.02674,2440.9,2440.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1747610060771,4.02674,2440.9,2440.8,5.33018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610061168,0.81894,2440.9,2440.8,5.33018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610061567,0.81894,2440.9,2440.8,5.49018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610061771,0.81892,2441.0,2440.8,7.89432003]
["bitfinex-derivatives","ETHF0:USTF0",1747610061967,0.81894,2440.9,2440.8,7.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1747610062967,0.81892,2441.0,2440.8,7.89434003]
["bitfinex-derivatives","ETHF0:USTF0",1747610063273,0.81894,2440.9,2440.8,7.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1747610064469,0.81894,2440.9,2440.8,7.01538003]
["bitfinex-derivatives","ETHF0:USTF0",1747610065072,8.10311586,2441.2,2440.8,7.01538003]
["bitfinex-derivatives","ETHF0:USTF0",1747610065377,0.81891,2441.0,2440.8,7.83433003]
["bitfinex-derivatives","ETHF0:USTF0",1747610065571,4.02674,2440.9,2440.8,5.43018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610065771,4.02674,2440.9,2440.8,5.33018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610065772,5.63774,2440.9,2440.8,5.33018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610066074,2.42994,2440.9,2440.8,5.33018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610066268,2.42994,2440.9,2440.8,5.46018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610066669,5.68785586,2440.9,2440.8,5.46018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610066869,5.68785586,2440.9,2440.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610067162,5.68785586,2440.9,2440.8,5.47018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610067977,4.07685586,2440.9,2440.8,6.66018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610068477,4.07685586,2440.9,2440.8,9.19018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610069180,4.07685586,2440.9,2440.8,5.22018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610069477,4.07685586,2440.9,2440.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610069671,4.07685586,2440.9,2440.8,9.93968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610069872,0.81894,2440.9,2440.8,9.93968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610073683,4.07683586,2441.0,2440.8,10.75864003]
["bitfinex-derivatives","ETHF0:USTF0",1747610073872,4.07683586,2441.0,2440.8,12.33024003]
["bitfinex-derivatives","ETHF0:USTF0",1747610074383,3.25791586,2441.0,2440.8,11.51128003]
["bitfinex-derivatives","ETHF0:USTF0",1747610074774,0.81894,2440.9,2440.8,11.51128003]
["bitfinex-derivatives","ETHF0:USTF0",1747610075279,0.81891,2441.0,2440.8,11.51128003]
["bitfinex-derivatives","ETHF0:USTF0",1747610075480,0.81894,2440.9,2440.8,11.51128003]
["bitfinex-derivatives","ETHF0:USTF0",1747610076481,1.5315,2441.1,2440.8,12.33024003]
["bitfinex-derivatives","ETHF0:USTF0",1747610076675,0.81892,2441.0,2440.8,12.33024003]
["bitfinex-derivatives","ETHF0:USTF0",1747610076880,0.81894,2440.9,2440.8,4.67968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610077086,0.81894,2440.9,2440.8,5.30018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610077286,0.81894,2440.9,2440.8,5.28018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610077677,0.81893,2441.0,2440.8,6.94288003]
["bitfinex-derivatives","ETHF0:USTF0",1747610077985,0.81893,2441.0,2440.8,7.76185003]
["bitfinex-derivatives","ETHF0:USTF0",1747610078482,0.81894,2440.9,2440.8,7.76185003]
["bitfinex-derivatives","ETHF0:USTF0",1747610078671,0.81894,2440.9,2440.8,6.94288003]
["bitfinex-derivatives","ETHF0:USTF0",1747610078877,0.81894,2440.9,2440.8,7.76186003]
["bitfinex-derivatives","ETHF0:USTF0",1747610079184,0.81893,2441.0,2440.8,7.76186003]
["bitfinex-derivatives","ETHF0:USTF0",1747610079489,5.60831586,2441.1,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747610079681,5.60831586,2441.1,2441.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747610079881,5.60831586,2441.1,2441.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747610080083,5.60831586,2441.1,2441.0,10.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747610080280,5.60831586,2441.1,2441.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747610080480,4.07681586,2441.1,2441.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747610080879,4.07681586,2441.1,2441.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747610080880,0.8189,2441.1,2441.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747610081385,0.8189,2441.1,2441.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747610083383,6.46571586,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1747610083592,3.25791586,2441.2,2441.1,8.84568]
["bitfinex-derivatives","ETHF0:USTF0",1747610084578,3.25791586,2441.2,2441.1,13.84568]
["bitfinex-derivatives","ETHF0:USTF0",1747610084888,4.90958305,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747610085089,4.90958305,2441.4,2441.3,20.04281]
["bitfinex-derivatives","ETHF0:USTF0",1747610085493,4.90958305,2441.4,2441.3,21.59161]
["bitfinex-derivatives","ETHF0:USTF0",1747610086387,5.72835305,2441.4,2441.3,21.59161]
["bitfinex-derivatives","ETHF0:USTF0",1747610086792,4.07668586,2441.4,2441.3,21.59161]
["bitfinex-derivatives","ETHF0:USTF0",1747610087288,3.25791586,2441.4,2441.3,21.59161]
["bitfinex-derivatives","ETHF0:USTF0",1747610088583,0.81871,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1747610088787,0.81871,2441.6,2441.5,7.06874]
["bitfinex-derivatives","ETHF0:USTF0",1747610089190,0.81871,2441.6,2441.5,11.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747610089387,0.81871,2441.6,2441.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1747610089593,2.48771,2441.6,2441.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1747610089888,4.10331,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610090791,1.65166719,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1747610091090,1.65166719,2441.7,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610091288,2.39281,2441.6,2441.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1747610091494,2.39281,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610091690,1.5741,2441.6,2441.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747610091995,1.5741,2441.6,2441.5,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1747610092504,1.5741,2441.6,2441.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1747610092793,2.39281,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610092994,1.5741,2441.6,2441.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1747610093295,3.2078,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1747610093497,3.25791586,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1747610093793,6.46571586,2441.9,2441.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747610093996,1.6551,2441.8,2441.6,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747610094195,1.6551,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1747610094398,2.47374,2441.8,2441.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610094892,0.81871,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610095086,4.02651,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610095498,5.68161,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610097195,4.8629,2441.6,2441.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610097502,3.2078,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1747610097796,3.2078,2441.6,2441.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747610098001,3.2078,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1747610098296,3.2078,2441.6,2441.5,10.26674]
["bitfinex-derivatives","ETHF0:USTF0",1747610098892,2.43296,2441.8,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1747610099196,2.43296,2441.8,2441.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747610099396,2.43296,2441.8,2441.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747610099594,1.6143,2441.8,2441.7,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1747610099899,1.6143,2441.8,2441.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747610100100,4.90958305,2442.1,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1747610100393,3.2078,2441.9,2441.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610100598,0.81867,2441.7,2441.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1747610100900,0.81867,2441.7,2441.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610101398,0.81871,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610101594,2.49531,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610101899,10.70311,2441.6,2441.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610102086,0.81877,2441.4,2441.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610102698,19.06247,2441.4,2441.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610104096,18.2437,2441.4,2440.3,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747610104296,18.2437,2441.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610104297,4.02691,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610104497,14.16691,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610104695,19.16691,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610104994,14.16691,2440.4,2440.3,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1747610105195,3.2078,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610105497,4.02691,2440.4,2440.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1747610105699,5.67671,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610105897,5.67671,2440.4,2440.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1747610106200,5.67671,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610106792,5.67671,2440.4,2440.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1747610107193,4.8576,2440.4,2440.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747610107393,0.81921,2440.1,2440.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747610107903,14.9946,2440.4,2440.0,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747610108104,4.8576,2440.4,2440.0,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747610108309,4.02701,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610108696,2.04815,2440.0,2438.9,51.434]
["bitfinex-derivatives","ETHF0:USTF0",1747610108898,4.02723,2439.5,2439.2,1.69439409]
["bitfinex-derivatives","ETHF0:USTF0",1747610109102,0.81945,2439.4,2439.3,0.08199073]
["bitfinex-derivatives","ETHF0:USTF0",1747610109298,0.81945,2439.4,2439.3,3.74439073]
["bitfinex-derivatives","ETHF0:USTF0",1747610109493,1.6422,2439.8,2439.3,3.74439073]
["bitfinex-derivatives","ETHF0:USTF0",1747610109494,4.85,2439.8,2439.3,3.74439073]
["bitfinex-derivatives","ETHF0:USTF0",1747610109700,1.6422,2439.8,2439.3,6.95219073]
["bitfinex-derivatives","ETHF0:USTF0",1747610109997,3.2078,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610110194,3.2078,2440.2,2439.7,13.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747610110398,0.81927,2440.0,2439.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747610110596,1.6422,2440.1,2439.8,8.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747610110796,2.46143,2440.1,2439.8,8.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747610111007,0.81928,2439.9,2439.8,8.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747610111300,4.02708,2439.9,2439.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610111501,4.02708,2439.9,2439.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1747610111902,4.02708,2439.9,2439.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610112699,14.15808,2439.9,2439.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610112899,19.15808,2439.9,2439.8,0.08381922]
["bitfinex-derivatives","ETHF0:USTF0",1747610113095,0.81955,2439.1,2439.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747610113298,0.81955,2439.1,2439.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747610113498,0.81955,2439.1,2439.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747610113806,2.47235,2439.1,2439.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747610114305,2.47235,2439.1,2439.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747610114910,2.47235,2439.1,2439.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610115512,2.47235,2439.1,2439.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747610116006,9.04825,2439.1,2439.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747610116211,0.81972,2438.6,2438.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747610116407,0.81972,2438.6,2437.9,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1747610116408,3.2078,2438.6,2437.9,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1747610116709,10.128,2438.7,2437.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1747610116710,0.81991,2438.1,2437.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1747610116910,10.127,2438.4,2438.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747610117099,3.2078,2438.9,2438.1,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1747610117406,4.09573,2440.4,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1747610117407,2.48967,2439.1,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1747610117604,0.81958,2439.0,2438.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1747610117806,0.81958,2439.0,2438.8,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1747610118001,3.2078,2438.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610118209,10.125,2438.8,2438.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747610118503,3.2078,2438.6,2438.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747610118706,0.81978,2438.4,2438.3,7.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747610118905,0.81978,2438.4,2438.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747610119107,0.81978,2438.4,2438.3,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747610119311,0.81978,2438.4,2438.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610119702,0.81978,2438.4,2438.3,3.61018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610119912,10.94378,2438.4,2438.3,5.13018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610120205,13.3318,2438.6,2438.3,5.41018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610120413,0.81978,2438.4,2438.3,5.41018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610120602,13.3318,2438.6,2438.3,5.41018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610120603,4.02752,2438.6,2438.3,5.41018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610120803,0.81972,2438.6,2438.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610121006,0.81975,2438.5,2438.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610121205,0.81978,2438.4,2438.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610122215,0.81978,2438.4,2438.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610122506,10.94178,2438.4,2438.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610124008,0.81978,2438.4,2438.3,2.10218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610124307,3.2078,2438.9,2438.3,3.48018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610124504,3.2078,2438.9,2438.4,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1747610124810,4.02733,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610125011,3.2078,2438.9,2438.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747610125212,3.2078,2438.9,2438.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747610125401,0.81968,2438.7,2438.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747610127409,1.6196,2438.8,2438.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747610127610,13.3248,2439.2,2438.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747610127812,4.9008,2439.2,2438.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747610128313,0.81963,2438.9,2438.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747610128516,3.2078,2438.9,2438.6,13.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747610128714,1.693,2439.2,2438.6,13.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747610129015,3.2078,2439.0,2438.6,13.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747610129609,0.81968,2438.7,2438.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747610129809,4.02748,2438.7,2438.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747610130006,0.81971,2438.6,2438.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610130210,2.36831,2438.6,2438.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610132105,1.5486,2438.6,2438.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610132311,3.2078,2438.7,2438.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610132517,3.2078,2438.8,2438.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610132717,1.5486,2438.7,2438.3,2.20218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610132912,3.2078,2439.1,2438.3,12.35518003]
["bitfinex-derivatives","ETHF0:USTF0",1747610133120,0.81965,2438.8,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747610133319,0.81965,2438.8,2438.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747610133519,0.81965,2438.8,2438.7,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747610134212,3.2078,2439.1,2438.7,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747610134412,4.7883,2439.1,2438.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747610134817,0.81961,2438.9,2438.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747610135016,0.81961,2438.9,2438.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747610135213,0.81961,2438.9,2438.8,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747610135614,0.81961,2438.9,2438.8,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1747610135814,4.7883,2439.1,2438.8,7.85623]
["bitfinex-derivatives","ETHF0:USTF0",1747610135815,0.81959,2439.0,2438.8,7.85623]
["bitfinex-derivatives","ETHF0:USTF0",1747610136122,0.81959,2439.0,2438.8,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747610136622,0.81958,2439.0,2438.8,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747610136920,6.46571586,2439.7,2438.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747610137115,3.25791586,2439.7,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747610137311,4.07727586,2439.7,2439.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747610137614,4.07727586,2439.7,2439.6,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747610137812,4.07727586,2439.7,2439.6,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747610138415,4.07727586,2439.7,2439.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747610138715,4.07727586,2439.7,2439.6,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747610138921,3.25791586,2439.7,2439.6,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747610139109,7.28506586,2439.7,2439.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747610139314,0.81931,2439.8,2439.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747610139518,11.7358,2439.9,2439.6,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747610139719,0.81935,2439.7,2439.6,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747610140120,0.81935,2439.7,2439.6,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747610140416,0.81935,2439.7,2439.6,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747610140616,0.81935,2439.7,2439.6,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747610140920,0.81938,2439.6,2439.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610141120,2.43418,2439.6,2439.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610141328,0.81945,2439.4,2439.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747610141822,0.81945,2439.4,2439.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747610142114,0.81945,2439.4,2439.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747610142423,4.02725,2439.4,2439.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610143118,3.2078,2439.7,2439.3,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747610143312,10.095,2439.8,2439.3,5.52586]
["bitfinex-derivatives","ETHF0:USTF0",1747610143313,1.6487,2439.8,2439.3,5.52586]
["bitfinex-derivatives","ETHF0:USTF0",1747610143521,0.81945,2439.4,2439.3,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747610143825,0.81945,2439.4,2439.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747610144226,0.81945,2439.4,2439.3,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747610144625,0.81945,2439.4,2439.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747610145428,0.81945,2439.4,2439.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610145429,4.02725,2439.4,2439.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610145921,9.02725,2439.4,2439.3,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747610146123,0.81965,2438.8,2438.7,1.64968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610146424,4.02745,2438.8,2438.7,3.83968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610146829,4.02745,2438.8,2438.7,3.81968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610147028,4.02745,2438.8,2438.7,1.64968003]
["bitfinex-derivatives","ETHF0:USTF0",1747610147230,9.02745,2438.8,2438.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610147422,9.02745,2438.8,2438.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747610147823,11.4055,2438.8,2437.9,13.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747610148024,0.82003,2437.7,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1747610148336,0.82003,2437.7,2437.5,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747610148539,1.6591,2437.9,2437.5,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747610148841,0.82003,2437.7,2437.5,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747610149345,1.6591,2437.9,2437.5,12.56145]
["bitfinex-derivatives","ETHF0:USTF0",1747610149346,0.81996,2437.9,2437.5,12.56145]
["bitfinex-derivatives","ETHF0:USTF0",1747610149646,0.81996,2437.9,2437.6,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747610149943,0.82002,2437.7,2437.6,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1747610150837,0.82002,2437.7,2437.6,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1747610151142,0.82002,2437.7,2437.6,11.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747610151336,0.82002,2437.7,2437.6,13.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747610151538,0.82002,2437.7,2437.6,11.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747610151838,0.82002,2437.7,2437.6,13.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747610152236,0.82002,2437.7,2437.6,11.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747610153042,0.82002,2437.7,2437.6,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747610153342,0.82002,2437.7,2437.6,13.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747610153740,0.82002,2437.7,2437.6,11.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747610153938,0.82002,2437.7,2437.6,13.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747610154243,0.82002,2437.7,2437.6,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747610154444,0.82002,2437.7,2437.6,13.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747610154639,0.82002,2437.7,2437.6,13.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747610154836,0.82002,2437.7,2437.6,11.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747610155036,0.82005,2437.6,2437.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610155237,0.82005,2437.6,2437.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610155238,3.98895,2437.6,2437.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610155638,10.90005,2437.6,2437.5,2.98218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610156140,3.2078,2437.7,2437.5,6.04018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610156346,4.02783,2437.7,2437.6,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747610156544,0.82005,2437.6,2437.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610156844,14.10583,2437.7,2437.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610157044,3.2078,2437.7,2437.6,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1747610157243,3.2078,2437.7,2437.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747610157545,4.02782,2437.7,2437.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747610157743,4.02782,2437.7,2437.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747610157939,3.2078,2437.7,2437.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747610158248,4.02782,2437.7,2437.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747610158847,0.82005,2437.6,2437.5,1.04952003]
["bitfinex-derivatives","ETHF0:USTF0",1747610159145,3.2078,2437.7,2437.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610159351,0.81995,2437.9,2437.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747610159651,10.076,2438.1,2437.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747610159845,0.81993,2438.0,2437.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747610160143,0.81995,2437.9,2437.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747610160348,2.44435,2437.9,2437.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747610160549,3.51206068,2438.3,2437.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747610160852,0.81995,2437.9,2437.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747610161238,0.81995,2437.9,2437.8,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747610161645,3.2078,2438.0,2437.8,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747610161845,1.6244,2438.2,2437.8,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747610162043,3.25791586,2438.5,2437.9,12.12188]
["bitfinex-derivatives","ETHF0:USTF0",1747610162345,4.07761586,2438.7,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1747610162552,4.07761586,2438.7,2438.4,15.68038]
["bitfinex-derivatives","ETHF0:USTF0",1747610162746,4.07761586,2438.7,2438.4,21.37038]
["bitfinex-derivatives","ETHF0:USTF0",1747610162951,4.07760586,2438.7,2438.4,20.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747610163149,4.07761586,2438.7,2438.4,23.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747610163341,0.81972,2438.6,2438.4,23.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747610163541,3.25791586,2438.7,2438.4,23.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747610163744,3.25791586,2438.7,2438.4,26.8164]
["bitfinex-derivatives","ETHF0:USTF0",1747610163945,3.25791586,2438.7,2438.4,16.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747610164149,0.81975,2438.5,2438.4,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747610164354,3.2078,2438.6,2438.4,10.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747610164551,3.25791586,2438.7,2438.4,15.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747610164742,3.25791586,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1747610165052,5.86e-06,2438.7,2438.6,12.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747610165253,5.86e-06,2438.7,2438.6,23.71178892]
["bitfinex-derivatives","ETHF0:USTF0",1747610165452,3.95990013,2439.0,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1747610165755,1.576,2439.5,2438.8,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747610165946,1.576,2439.5,2438.8,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1747610166147,1.576,2439.5,2438.8,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1747610166345,3.2078,2439.4,2438.8,20.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747610166552,0.8196,2439.0,2438.8,20.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747610166748,0.81961,2438.9,2438.8,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747610167660,0.81961,2438.9,2438.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747610167856,0.81961,2438.9,2438.8,6.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747610168060,0.81961,2438.9,2438.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747610168258,0.81961,2438.9,2438.8,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747610169161,4.7572,2439.1,2438.8,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747610169362,0.81958,2439.0,2438.8,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747610169556,1.5959,2438.9,2438.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747610169858,4.02737,2439.1,2438.8,6.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747610170057,5.62328,2439.1,2438.8,6.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747610170258,4.8037,2439.1,2438.8,6.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747610170459,5.62327,2439.1,2438.8,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747610170762,0.81961,2439.0,2438.8,6.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747610170961,2.41551,2439.0,2438.8,6.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747610171268,0.81961,2438.9,2438.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747610171454,1.5959,2438.9,2438.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747610171865,2.41551,2438.9,2438.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747610172153,3.2078,2439.4,2438.8,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747610172361,1.5758,2439.7,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747610172550,4.7805,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1747610172752,6.3563,2439.9,2439.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747610173561,0.81935,2439.7,2439.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747610174162,6.3563,2439.9,2439.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747610174362,0.81935,2439.7,2439.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747610174564,0.81935,2439.7,2439.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747610175059,0.81938,2439.6,2439.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610175261,4.02718,2439.6,2439.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610175961,0.81936,2439.7,2439.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610176255,3.2078,2439.9,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1747610176457,3.2078,2439.9,2439.8,10.88631]
["bitfinex-derivatives","ETHF0:USTF0",1747610176665,1.65166719,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1747610176850,3.95990013,2440.6,2439.9,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747610177055,3.95990013,2440.6,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1747610177251,4.77894013,2440.6,2440.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747610177457,3.95990013,2440.6,2440.5,9.54148]
["bitfinex-derivatives","ETHF0:USTF0",1747610177862,4.77894013,2440.6,2440.5,18.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747610178059,0.81904,2440.6,2440.5,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747610178267,0.81904,2440.6,2440.5,11.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747610178462,3.32818145,2440.8,2440.5,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747610178769,1.69968145,2440.8,2440.5,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747610179162,2.51866145,2440.8,2440.5,22.66646]
["bitfinex-derivatives","ETHF0:USTF0",1747610179356,1.69968145,2440.8,2440.5,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747610179567,0.81901,2440.7,2440.5,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747610179964,14.07184,2440.6,2440.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1747610180264,0.81918,2440.2,2440.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747610180462,0.81918,2440.2,2440.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747610181064,1.5502,2440.5,2440.0,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747610181065,0.81921,2440.1,2440.0,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747610181259,0.81928,2439.9,2439.8,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1747610181459,4.02708,2439.9,2439.8,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1747610181663,4.02708,2439.9,2439.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1747610182060,4.02708,2439.9,2439.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610182260,4.02708,2439.9,2439.8,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747610182462,0.81928,2439.9,2439.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610182659,1.5502,2440.1,2439.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610182865,3.2078,2440.5,2439.8,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747610183064,1.555,2440.4,2439.8,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747610183264,0.81915,2440.3,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1747610183562,1.555,2440.4,2440.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747610183761,1.555,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1747610183962,1.555,2440.4,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1747610184161,1.555,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610184361,1.555,2440.4,2440.3,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747610184773,0.81904,2440.6,2440.3,11.11193]
["bitfinex-derivatives","ETHF0:USTF0",1747610184967,2.34404,2440.6,2440.3,11.11193]
["bitfinex-derivatives","ETHF0:USTF0",1747610185271,1.525,2440.6,2440.3,11.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747610185466,1.525,2440.6,2440.3,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747610185666,3.2078,2440.8,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610185971,3.2078,2440.8,2440.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747610186162,3.2078,2440.8,2440.6,7.92744]
["bitfinex-derivatives","ETHF0:USTF0",1747610186364,5.55178,2440.8,2440.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747610186566,4.7328,2440.8,2440.6,7.92744]
["bitfinex-derivatives","ETHF0:USTF0",1747610186866,4.7328,2440.8,2440.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747610187070,5.55178,2440.8,2440.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747610187467,4.7328,2440.8,2440.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1747610187666,4.7328,2440.8,2440.6,6.30904]
["bitfinex-derivatives","ETHF0:USTF0",1747610187972,5.55178,2440.8,2440.6,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747610188667,0.81901,2440.7,2440.6,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747610189672,5.55181,2440.8,2440.6,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747610189968,0.81901,2440.7,2440.6,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747610190173,0.81904,2440.6,2440.5,13.21318003]
["bitfinex-derivatives","ETHF0:USTF0",1747610190366,0.81904,2440.6,2440.5,3.16018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610190573,0.81904,2440.6,2440.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610190873,3.2078,2440.8,2440.5,6.48018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610191068,1.6206,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1747610191268,1.6206,2441.1,2441.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610191867,1.6206,2441.1,2441.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1747610192075,1.6206,2441.1,2441.0,17.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747610192276,2.43948,2441.1,2441.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610192470,17.46748,2441.1,2441.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610193174,17.46748,2441.1,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610193175,0.81905,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610193472,4.02685,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610193673,1.5354,2440.8,2440.5,2.36218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610193974,0.81903,2440.7,2440.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747610194276,1.5354,2440.8,2440.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747610194571,1.5354,2440.8,2440.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610194776,4.02685,2440.6,2440.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610195262,4.02685,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610195465,7.15205,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610195766,7.15205,2440.6,2440.5,2.02218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610196267,7.15205,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610196467,6.333,2440.6,2440.5,2.41218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610196673,1.5354,2440.6,2440.5,2.41218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610196875,1.5354,2440.6,2440.5,4.86176003]
["bitfinex-derivatives","ETHF0:USTF0",1747610197067,1.5354,2440.6,2440.5,5.59976003]
["bitfinex-derivatives","ETHF0:USTF0",1747610197268,1.5354,2440.6,2440.5,4.78068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610197469,1.5354,2440.6,2440.5,7.04068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610197870,2.35445,2440.6,2440.5,7.04068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610198070,2.35445,2440.6,2440.5,7.09068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610198778,1.5354,2440.6,2440.5,7.09068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610199076,1.5354,2440.6,2440.5,7.90976003]
["bitfinex-derivatives","ETHF0:USTF0",1747610199275,1.5354,2440.6,2440.5,4.78068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610199474,2.35445,2440.6,2440.5,7.10068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610199772,1.5354,2440.6,2440.5,4.78068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610199974,1.5354,2440.6,2440.5,7.13068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610200276,3.2078,2440.9,2440.5,7.13068003]
["bitfinex-derivatives","ETHF0:USTF0",1747610200772,4.02676,2440.9,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747610200974,3.2078,2440.9,2440.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747610201166,4.02676,2440.9,2440.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747610201481,3.2078,2440.9,2440.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610201678,1.5556,2440.8,2440.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1747610201977,2.3746,2440.8,2440.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747610202181,1.5556,2440.8,2440.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610202373,1.5556,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1747610202574,0.81901,2440.7,2440.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610202774,1.5556,2440.8,2440.5,5.18018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610202971,1.5556,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610203176,3.2078,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1747610203376,3.2078,2440.9,2440.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747610203571,4.02674,2440.9,2440.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747610203774,4.02674,2440.9,2440.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747610204278,4.02674,2440.9,2440.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610205078,0.81905,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610205279,4.02685,2440.6,2440.5,2.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610206277,5.66015,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610206483,4.8411,2440.6,2440.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610206876,3.2078,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1747610207072,1.6333,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747610207278,4.8284,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1747610207279,3.2078,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1747610207575,3.24216668,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1747610207780,5.54386018,2442.4,2441.2,61.41623157]
["bitfinex-derivatives","ETHF0:USTF0",1747610207974,5.54386018,2442.4,2442.3,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1747610208286,5.54386018,2442.4,2442.3,14.12128]
["bitfinex-derivatives","ETHF0:USTF0",1747610209081,5.54386018,2442.4,2442.3,10.91348]
["bitfinex-derivatives","ETHF0:USTF0",1747610209381,5.54386018,2442.4,2442.3,13.97148]
["bitfinex-derivatives","ETHF0:USTF0",1747610211286,5.54386018,2442.4,2442.3,14.06366003]
["bitfinex-derivatives","ETHF0:USTF0",1747610211583,5.54386018,2442.4,2442.3,13.24518003]
["bitfinex-derivatives","ETHF0:USTF0",1747610211884,9.57010018,2442.4,2442.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610212186,4.02624,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610212376,4.02624,2442.4,2442.3,2.41218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610212576,5.63374,2442.4,2442.3,2.41218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610212776,5.63374,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610213185,4.8153,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610214587,4.8153,2442.4,2442.3,0.91066003]
["bitfinex-derivatives","ETHF0:USTF0",1747610214786,4.8153,2442.4,2442.3,3.23066003]
["bitfinex-derivatives","ETHF0:USTF0",1747610214989,4.8153,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610215190,5.63374,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610220097,10.63374,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610222399,10.63374,2442.4,2441.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747610222400,4.09257,2442.2,2440.8,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1747610222589,0.81883,2441.3,2441.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747610222889,0.81883,2441.3,2441.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747610223194,0.81879,2441.4,2441.1,2.50537]
["bitfinex-derivatives","ETHF0:USTF0",1747610223590,0.81881,2441.3,2441.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747610223791,0.8188,2441.4,2441.1,2.50537]
["bitfinex-derivatives","ETHF0:USTF0",1747610223990,2.31427,2441.5,2441.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747610224194,3.2078,2441.6,2441.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747610224499,0.81874,2441.5,2441.2,18.20182]
["bitfinex-derivatives","ETHF0:USTF0",1747610224697,0.81874,2441.5,2441.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747610224900,0.81874,2441.5,2441.3,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747610225196,0.81875,2441.5,2441.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747610225397,3.2078,2441.6,2441.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747610225398,0.81878,2441.4,2441.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747610225596,1.82122795,2441.4,2441.1,13.13218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610225900,0.81884,2441.2,2441.1,3.19018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610226090,0.81884,2441.2,2441.1,4.68378003]
["bitfinex-derivatives","ETHF0:USTF0",1747610226296,0.81884,2441.2,2441.1,1.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610227907,2.34164,2441.2,2441.1,1.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610228495,1.5228,2441.2,2441.1,1.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610228701,0.81882,2441.3,2441.1,1.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610229096,2.34158,2441.5,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1747610229307,2.30982,2441.9,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747610229608,3.24424297,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1747610229806,3.24424297,2442.0,2441.9,3.20861]
["bitfinex-derivatives","ETHF0:USTF0",1747610230007,3.24424297,2442.0,2441.9,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1747610230308,3.24424297,2442.0,2441.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1747610230509,3.24424297,2442.0,2441.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747610230510,4.06282297,2442.0,2441.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747610230806,4.06282297,2442.0,2441.9,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1747610231012,3.24424297,2442.0,2441.9,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1747610231311,4.02636,2442.1,2441.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747610231511,4.02636,2442.1,2441.9,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747610232014,0.81858,2442.0,2441.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747610232308,0.81858,2442.0,2441.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1747610232614,2.31448,2442.0,2441.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747610232912,2.31448,2442.0,2441.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747610234016,1.4959,2442.0,2441.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747610234311,4.02635,2442.1,2441.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747610234507,3.2078,2442.1,2441.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747610234811,0.81858,2442.0,2441.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747610235512,0.81864,2441.8,2441.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747610235702,1.5429,2442.0,2441.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747610235902,4.796,2442.4,2441.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747610236099,0.81852,2442.2,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747610236304,3.24424297,2442.5,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1747610236503,3.24424297,2442.5,2442.4,10.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747610236702,3.24424297,2442.5,2442.4,15.69364]
["bitfinex-derivatives","ETHF0:USTF0",1747610237014,4.05530371,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1747610237317,4.05530371,2442.8,2442.7,2.98834]
["bitfinex-derivatives","ETHF0:USTF0",1747610237519,0.81827,2443.0,2442.7,2.98834]
["bitfinex-derivatives","ETHF0:USTF0",1747610237717,1.5658,2443.1,2442.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747610238014,0.81824,2443.0,2442.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747610238211,5.62110371,2443.5,2442.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747610238403,4.05530371,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610238715,0.81813,2443.4,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1747610238910,0.81814,2443.3,2443.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747610239107,5.55490371,2443.5,2443.1,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747610239312,0.81817,2443.2,2443.1,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747610239513,5.55490371,2443.5,2443.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747610239713,0.81817,2443.2,2443.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747610240117,4.05530371,2443.5,2443.1,6.17179]
["bitfinex-derivatives","ETHF0:USTF0",1747610240812,0.81811,2443.4,2443.1,6.17179]
["bitfinex-derivatives","ETHF0:USTF0",1747610241115,0.81811,2443.4,2443.1,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747610241513,3.2078,2443.6,2443.1,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747610241726,9.956,2443.7,2443.1,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747610241914,0.81817,2443.2,2443.1,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747610242110,0.81817,2443.2,2443.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747610242417,0.81817,2443.2,2443.1,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1747610242611,0.81817,2443.2,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610242818,5.62791,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610245229,2.04575,2442.9,2441.8,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1747610245427,0.8186,2442.0,2441.8,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747610245724,0.81858,2442.0,2441.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610246113,2.38958,2442.0,2441.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610246310,5.59738,2442.0,2441.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610246515,2.38959,2442.0,2441.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747610246716,3.2078,2442.3,2441.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747610246920,3.2078,2442.3,2441.8,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747610247114,9.946,2442.4,2441.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747610247313,0.81849,2442.3,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747610247622,0.81849,2442.3,2442.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747610247823,0.8185,2442.3,2442.0,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747610248020,1.571,2442.4,2442.0,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747610248222,1.571,2442.4,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1747610248425,0.81848,2442.3,2442.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747610248627,0.81848,2442.3,2442.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1747610248926,2.38947,2442.4,2442.2,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747610249228,3.24938945,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1747610249420,1.5611,2443.6,2442.6,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1747610249621,11.4394,2443.5,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610249827,0.81818,2443.2,2443.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747610250028,0.81821,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610250220,4.02601,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610250525,13.96901,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610252228,15.45781,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610252620,15.45381,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610252928,5.51481,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610253833,9.714,2443.5,2443.0,2.36218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610254129,1.4888,2443.5,2443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747610254328,2.37916,2443.6,2443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747610254531,1.5611,2443.6,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747610254725,1.5846,2443.7,2443.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747610255127,2.40263,2443.7,2443.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747610255329,1.5846,2443.7,2443.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747610255723,0.81804,2443.6,2443.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747610256124,1.5846,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610256425,1.5846,2443.7,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610256426,0.81821,2443.1,2443.0,10.02818003]
["bitfinex-derivatives","ETHF0:USTF0",1747610256632,0.81821,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610258132,5.55721,2443.1,2443.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610258334,2.04568,2443.0,2442.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747610258632,0.81846,2442.4,2442.2,11.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747610258928,0.81848,2442.3,2442.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747610259128,2.34968,2442.3,2442.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747610259329,0.81854,2442.1,2442.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747610260133,0.81861,2441.9,2441.8,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747610260328,0.81861,2441.9,2441.7,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747610260529,1.5474,2442.0,2441.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747610260832,4.7552,2442.0,2441.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747610261026,0.81875,2441.5,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610261434,0.81878,2441.4,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610262431,0.81876,2441.5,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610262927,11.4724,2441.6,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610263130,0.81878,2441.4,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610264231,0.81878,2441.4,2441.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1747610264432,0.81878,2441.4,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610264631,0.81876,2441.5,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610264833,10.74069,2441.7,2441.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747610265037,10.74069,2441.7,2441.3,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1747610265233,10.74069,2441.7,2441.3,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1747610265633,0.81872,2441.6,2441.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747610265833,0.81872,2441.6,2441.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1747610266232,0.81872,2441.6,2441.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1747610266434,0.81872,2441.6,2441.3,7.46081]
["bitfinex-derivatives","ETHF0:USTF0",1747610266630,0.81872,2441.6,2441.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1747610266928,9.922,2441.7,2441.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747610267129,1.5379,2441.9,2441.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747610267330,1.518,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610267535,1.518,2442.5,2441.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747610267536,0.81842,2442.5,2441.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747610267738,0.81842,2442.5,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747610267933,3.2078,2442.6,2442.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747610268131,3.2078,2442.6,2442.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747610268334,0.81844,2442.4,2442.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747610268630,3.2078,2442.6,2442.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747610268631,0.81842,2442.5,2442.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747610268947,0.81842,2442.5,2442.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747610269238,9.917,2442.6,2442.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747610269427,9.917,2442.6,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1747610269629,10.26374895,2443.0,2442.1,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747610269630,0.81849,2442.3,2442.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610269838,0.81849,2442.3,2442.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1747610270036,0.81849,2442.3,2442.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610270237,1.4818,2442.5,2442.2,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1747610270537,1.4818,2442.5,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1747610270738,0.81839,2442.6,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1747610271040,0.81841,2442.5,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610271236,0.81841,2442.5,2442.3,2.67218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610271432,0.81841,2442.5,2442.3,2.83218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610272140,0.81839,2442.6,2442.3,3.65065003]
["bitfinex-derivatives","ETHF0:USTF0",1747610272333,0.81844,2442.4,2442.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610273135,2.30134,2442.4,2442.3,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610273336,2.30134,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610273741,12.21134,2442.4,2442.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610274036,1.4829,2442.4,2441.5,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747610274241,0.81856,2442.1,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1747610274443,0.81859,2442.0,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1747610274641,0.81859,2442.0,2441.7,3.02866]
["bitfinex-derivatives","ETHF0:USTF0",1747610274842,0.81863,2441.9,2441.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1747610275041,9.908,2442.0,2441.5,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610275236,4.6907,2441.8,2441.5,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610275543,0.81871,2441.6,2441.5,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610276050,0.8188,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610276345,0.81879,2441.4,2441.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747610276740,9.906,2441.6,2441.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747610276741,2.45506,2441.5,2441.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747610276939,2.45505,2441.5,2441.2,6.41663]
["bitfinex-derivatives","ETHF0:USTF0",1747610277451,0.81881,2441.3,2441.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610277743,4.8441,2441.5,2441.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610278144,0.81878,2441.4,2441.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610278344,1.6363,2441.3,2441.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610279348,2.45511,2441.3,2441.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610279645,1.6363,2441.3,2441.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610281337,1.6363,2441.3,2441.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610281542,0.81884,2441.2,2441.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747610281737,1.6363,2441.3,2440.7,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747610281949,1.5786,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1747610282145,1.5786,2441.1,2440.9,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1747610282547,10.71784,2441.2,2440.9,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1747610282950,0.81888,2441.1,2440.9,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1747610283340,0.81888,2441.1,2440.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1747610283541,2.39748,2441.1,2441.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1747610283938,1.5786,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610284146,0.81908,2440.5,2440.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1747610284345,9.897,2440.6,2440.0,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747610284548,0.81912,2440.4,2440.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747610284753,0.81912,2440.4,2440.1,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747610284949,0.8191,2440.5,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1747610285250,11.4384,2440.6,2440.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747610285251,0.81911,2440.4,2440.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747610285849,0.81919,2440.2,2440.0,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747610286051,0.81919,2440.2,2440.0,12.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747610286464,2.32076,2440.3,2440.0,12.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747610286756,10.71217,2440.3,2440.0,12.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747610286959,12.21377,2440.3,2440.0,12.97735]
["bitfinex-derivatives","ETHF0:USTF0",1747610287149,0.81921,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610287448,4.02701,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610287653,2.04821,2439.9,2439.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747610287857,9.893,2439.8,2439.2,3.03761]
["bitfinex-derivatives","ETHF0:USTF0",1747610288049,16.1148,2439.8,2439.2,3.03761]
["bitfinex-derivatives","ETHF0:USTF0",1747610288254,12.907,2439.8,2439.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747610288452,3.014,2439.8,2439.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747610288653,9.891,2439.7,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1747610288949,0.81943,2439.5,2439.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1747610289150,2.33599,2439.6,2439.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747610289353,0.81948,2439.3,2439.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747610289552,1.5166,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610289749,0.81955,2439.1,2439.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747610290051,9.891,2439.1,2438.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747610290256,0.81963,2438.9,2438.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747610290442,2.3362,2439.0,2438.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747610290647,0.81965,2438.8,2438.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1747610290844,3.2078,2438.8,2438.2,1.19554737]
["bitfinex-derivatives","ETHF0:USTF0",1747610291068,11.4317,2438.7,2438.2,1.65554737]
["bitfinex-derivatives","ETHF0:USTF0",1747610291251,11.4317,2438.7,2438.2,1.19554737]
["bitfinex-derivatives","ETHF0:USTF0",1747610291456,0.8198,2438.4,2438.2,1.19554737]
["bitfinex-derivatives","ETHF0:USTF0",1747610291756,11.4307,2438.3,2438.2,1.19554737]
["bitfinex-derivatives","ETHF0:USTF0",1747610292054,15.45832,2438.3,2438.2,1.19554737]
["bitfinex-derivatives","ETHF0:USTF0",1747610292249,0.81989,2438.1,2438.0,1.60301192]
["bitfinex-derivatives","ETHF0:USTF0",1747610292952,0.81992,2438.0,2437.5,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1747610293153,1.5417,2437.9,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1747610293449,1.5417,2437.9,2437.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747610293646,1.5642,2438.4,2437.7,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747610293849,9.888,2438.7,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747610294052,0.81973,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610294253,0.81973,2438.6,2438.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747610294254,3.2078,2438.5,2438.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747610294453,1.4955,2438.4,2438.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610294648,1.4955,2438.4,2438.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747610295050,1.4955,2438.4,2437.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747610295254,3.2078,2438.1,2437.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1747610295560,12.20142,2438.0,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1747610295858,0.81995,2437.9,2437.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747610296059,0.81996,2437.9,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610296254,11.3815,2438.0,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610296458,2.31547,2437.9,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610296659,1.4955,2437.9,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610296958,2.31546,2437.9,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610297152,1.4955,2437.9,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610297354,2.31546,2437.9,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610297657,9.885,2438.0,2437.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1747610297846,9.885,2438.4,2437.8,5.25772]
["bitfinex-derivatives","ETHF0:USTF0",1747610298048,9.885,2438.4,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1747610298254,0.81985,2438.2,2438.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747610298453,0.81992,2438.0,2437.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747610298653,0.81992,2438.0,2437.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747610298850,0.81999,2437.8,2437.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747610299050,0.81999,2437.8,2437.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747610299256,0.8201,2437.5,2437.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747610299457,0.8201,2437.5,2437.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747610300053,0.82008,2437.6,2437.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747610300359,0.82008,2437.6,2437.3,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747610300761,0.8201,2437.5,2437.3,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747610300961,0.8201,2437.5,2437.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1747610301155,11.5156,2437.7,2437.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1747610301359,12.33563,2437.7,2437.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1747610301562,3.0907,2438.0,2437.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1747610301563,1.5169,2438.0,2437.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1747610301760,9.714,2438.4,2437.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610301761,1.5897,2438.3,2437.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610302059,0.81983,2438.3,2438.0,5.63172]
["bitfinex-derivatives","ETHF0:USTF0",1747610302260,0.81983,2438.3,2438.0,8.72972]
["bitfinex-derivatives","ETHF0:USTF0",1747610302655,0.81989,2438.1,2438.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610303051,4.02769,2438.1,2438.0,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747610303251,0.81989,2438.1,2438.0,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747610303454,0.81989,2438.1,2438.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610303655,0.81989,2438.1,2438.0,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747610304259,0.81989,2438.1,2438.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747610304672,0.81992,2438.0,2437.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610304967,12.34372,2438.0,2437.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610305161,18.1374,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610305466,18.1374,2438.0,2437.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1747610305467,0.82012,2437.4,2437.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1747610305663,0.82012,2437.4,2437.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1747610305858,3.2078,2437.4,2436.8,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747610306071,0.82014,2437.4,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1747610306257,0.82014,2437.4,2437.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610307571,13.0828,2437.7,2437.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1747610307757,11.4277,2437.9,2437.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747610307957,0.82004,2437.7,2437.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747610308271,0.82004,2437.7,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610308459,11.4277,2437.9,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610308660,0.82004,2437.7,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610308871,0.82005,2437.6,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610309571,14.6355,2437.9,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610309971,0.82004,2437.7,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610310173,0.82006,2437.6,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610310375,0.82009,2437.5,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610310774,0.82008,2437.6,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610311165,0.82006,2437.6,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610311467,0.82004,2437.7,2437.4,5.54371]
["bitfinex-derivatives","ETHF0:USTF0",1747610311672,0.82004,2437.7,2437.4,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1747610311875,0.82006,2437.6,2437.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747610312371,0.82009,2437.5,2437.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610312566,13.47763,2437.9,2437.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610312768,0.82008,2437.6,2437.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747610313873,0.82009,2437.5,2437.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610314073,2.32809,2437.5,2437.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610314281,2.05051,2437.2,2436.7,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747610314572,0.82032,2436.9,2436.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747610314774,1.508,2437.1,2436.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747610314972,9.867,2437.5,2436.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747610315172,0.82018,2437.3,2437.0,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1747610315368,9.866,2437.7,2437.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747610315570,0.82011,2437.5,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1747610315770,13.1328,2437.8,2437.3,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747610315973,13.1328,2437.8,2437.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747610315974,0.82005,2437.6,2437.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747610316184,0.82005,2437.6,2437.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747610316475,0.82005,2437.7,2437.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747610316668,0.82005,2437.7,2437.5,1.72348003]
["bitfinex-derivatives","ETHF0:USTF0",1747610317175,0.82005,2437.6,2437.5,4.78148003]
["bitfinex-derivatives","ETHF0:USTF0",1747610317569,0.82005,2437.6,2437.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610319874,0.82004,2437.7,2437.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610320178,0.82001,2437.8,2437.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747610320379,4.8535,2438.1,2437.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747610320677,10.67994,2438.0,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747610320876,3.51430013,2438.9,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610321093,4.8388,2438.5,2438.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747610321383,4.8388,2438.5,2438.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747610321683,0.81984,2438.3,2438.0,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1747610322069,2.04947,2438.4,2438.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747610322379,1.5796,2438.3,2438.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747610322580,2.39944,2438.3,2438.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747610322767,0.81986,2438.2,2438.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747610322971,3.2078,2438.5,2438.0,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747610323174,9.855,2438.4,2438.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747610323374,10.6748,2438.4,2438.0,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747610323775,10.6748,2438.4,2438.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747610324081,0.81974,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610324280,18.66430371,2438.8,2438.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747610324479,0.81979,2438.4,2438.3,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747610324782,0.81979,2438.4,2438.3,11.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747610325176,5.60250371,2438.8,2438.3,16.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747610325379,4.05530371,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610325584,0.81972,2438.6,2438.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747610326179,0.81972,2438.6,2438.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747610326578,0.81972,2438.6,2438.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610326579,4.02752,2438.6,2438.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610327083,0.81982,2438.3,2438.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747610328284,0.81999,2437.8,2437.7,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747610328486,0.81999,2437.8,2437.7,16.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747610328689,0.81999,2437.8,2437.7,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747610328887,0.81999,2437.8,2437.7,12.9945]
["bitfinex-derivatives","ETHF0:USTF0",1747610329181,15.10443,2438.3,2437.7,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747610329182,3.2078,2438.3,2437.7,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747610329389,3.2078,2438.3,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1747610329580,4.02765,2438.3,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1747610329894,0.81985,2438.2,2438.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747610330080,0.81985,2438.2,2438.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747610330282,0.81985,2438.2,2438.1,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1747610330486,0.81985,2438.2,2438.1,11.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747610331581,0.81985,2438.2,2438.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747610332092,3.2078,2438.7,2438.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747610332282,0.81985,2438.2,2438.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747610332985,0.81985,2438.2,2438.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747610335698,1.5689,2438.5,2438.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747610336190,0.81982,2438.3,2438.1,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1747610336394,0.81981,2438.4,2438.1,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1747610336593,0.81985,2438.3,2438.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747610336794,0.81985,2438.3,2438.1,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1747610337092,0.81985,2438.2,2438.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747610337493,1.5689,2438.5,2438.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747610337897,1.5088,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610338092,0.81978,2438.5,2438.4,13.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747610338293,0.81978,2438.4,2438.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610339500,2.32488,2438.4,2438.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610340496,1.5051,2438.4,2438.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610340691,3.2078,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1747610340896,0.8197,2438.7,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747610341095,0.81972,2438.6,2438.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1747610341297,0.81975,2438.5,2438.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610341509,3.0088,2438.6,2438.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610341701,3.82852,2438.6,2438.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1747610342103,3.82852,2438.6,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610342899,3.0088,2438.6,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610343104,3.82852,2438.6,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610343305,3.0088,2438.6,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610344014,3.82852,2438.6,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610344310,3.0088,2438.6,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610344513,3.2078,2439.0,2438.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610344810,1.564,2438.9,2438.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1747610345004,2.38363,2438.9,2438.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747610345200,4.05530371,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610345405,4.05530371,2439.2,2438.9,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1747610345604,4.87483371,2439.2,2438.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747610345806,4.87483371,2439.2,2438.9,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1747610346006,0.81958,2439.0,2438.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747610346204,2.29777,2439.1,2438.9,14.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747610346607,2.29777,2439.1,2438.9,16.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747610347315,0.81958,2439.0,2438.9,16.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747610347716,2.30534,2439.5,2438.9,21.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747610347909,2.29758,2439.6,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1747610348114,1.4782,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1747610348413,0.81936,2439.7,2439.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1747610348805,0.81938,2439.6,2439.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1747610349207,0.81938,2439.6,2439.4,5.37213]
["bitfinex-derivatives","ETHF0:USTF0",1747610349718,0.81941,2439.5,2439.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747610350018,0.81937,2439.7,2439.4,5.37212]
["bitfinex-derivatives","ETHF0:USTF0",1747610350916,1.5577,2439.8,2439.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747610351106,3.2078,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1747610351311,1.5577,2440.3,2439.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1747610351617,0.81911,2440.5,2439.9,15.978]
["bitfinex-derivatives","ETHF0:USTF0",1747610351919,0.8191,2440.5,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1747610352112,0.8191,2440.5,2440.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747610352314,4.675,2440.6,2440.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747610352315,4.87441371,2440.4,2440.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747610352711,4.87441371,2440.4,2440.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610352712,0.81918,2440.2,2440.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610352915,0.81933,2439.8,2439.5,12.24231]
["bitfinex-derivatives","ETHF0:USTF0",1747610353119,0.81933,2439.8,2439.5,18.02231]
["bitfinex-derivatives","ETHF0:USTF0",1747610354013,0.81935,2439.7,2439.5,17.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747610354212,1.5619,2439.7,2439.5,21.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747610354709,1.5619,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1747610354906,1.5619,2439.7,2439.6,4.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747610355323,0.81928,2439.9,2439.6,4.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747610355622,1.5357,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1747610355818,1.5357,2439.9,2439.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747610356016,1.5357,2439.9,2439.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747610356321,1.5357,2439.9,2439.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747610356818,1.5357,2439.9,2439.8,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747610357021,1.5357,2439.9,2439.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747610357518,1.5357,2439.9,2439.8,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747610357719,2.35498,2439.9,2439.8,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747610357907,2.35498,2439.9,2439.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610358111,1.5357,2439.9,2439.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747610358321,1.5357,2439.9,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1747610358512,1.5357,2439.9,2439.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1747610358712,4.05530371,2440.4,2439.8,9.98309]
["bitfinex-derivatives","ETHF0:USTF0",1747610358923,4.05530371,2440.4,2439.9,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747610359120,4.05530371,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1747610359320,4.05530371,2440.4,2440.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747610359710,4.87441371,2440.4,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1747610359915,6.50571371,2440.4,2440.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747610360219,0.81915,2440.3,2440.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747610360420,2.45045,2440.3,2440.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747610360821,2.45045,2440.3,2440.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747610361014,3.0371,2440.6,2440.2,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1747610361218,1.5321,2440.6,2440.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747610361415,1.5208,2440.8,2440.3,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747610361613,1.5208,2440.8,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1747610361817,2.33978,2440.8,2440.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747610362323,1.6247,2441.2,2440.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747610362530,1.6247,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1747610362825,1.6247,2441.2,2441.0,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1747610363123,3.96437,2441.2,2441.0,13.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747610363317,3.1455,2441.2,2441.0,13.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747610363517,3.96434,2441.2,2441.0,11.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747610363720,3.1455,2441.2,2441.0,13.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747610363920,0.81888,2441.1,2441.0,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747610364120,1.5104,2441.1,2441.0,16.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747610364622,2.32928,2441.1,2441.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747610365325,2.32928,2441.1,2441.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610366224,0.81906,2440.6,2440.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747610366415,0.81906,2440.6,2440.4,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1747610366615,2.32948,2440.5,2440.4,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1747610366811,3.85458,2440.5,2440.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747610367015,3.0355,2440.5,2440.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747610367227,3.85459,2440.5,2440.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610368218,3.85459,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610368219,0.81921,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610368414,3.0355,2440.5,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1747610368623,3.0355,2440.5,2440.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747610369019,3.0355,2440.5,2440.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747610369219,3.85458,2440.5,2440.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747610369425,3.0355,2440.5,2440.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747610369727,19.485,2440.9,2440.4,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747610370024,21.83676,2440.9,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1747610370224,21.0178,2440.9,2440.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1747610370523,0.81898,2440.8,2440.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1747610370724,1.5328,2440.8,2440.6,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1747610371319,1.5328,2440.8,2440.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1747610371524,0.81905,2440.6,2440.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610372227,0.81912,2440.4,2440.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747610372428,1.5328,2440.3,2440.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747610373519,2.35195,2440.3,2440.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747610373820,4.7708,2440.6,2440.2,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1747610374121,6.3956,2440.6,2440.3,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1747610374328,10.53296,2440.9,2440.3,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747610374529,1.6248,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610374721,1.6248,2440.8,2440.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747610375120,1.6248,2440.8,2440.6,4.59083]
["bitfinex-derivatives","ETHF0:USTF0",1747610375319,9.714,2440.9,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610375615,10.53295,2440.9,2440.6,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1747610375815,3.1336,2441.0,2440.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747610376030,3.95252,2441.0,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1747610376224,3.95252,2441.0,2440.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747610376726,3.1336,2441.0,2440.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610376919,3.2078,2441.1,2440.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1747610377222,1.4808,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610377427,1.4808,2441.2,2440.9,11.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747610377628,1.5474,2441.1,2440.9,11.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747610377929,2.36629,2441.1,2440.9,11.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747610378236,0.81891,2441.0,2440.9,14.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747610378425,2.36631,2441.0,2440.9,14.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747610378624,2.36631,2441.0,2440.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1747610378927,2.36631,2441.0,2440.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610379130,0.819,2440.8,2440.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747610379427,3.2078,2440.7,2440.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747610379632,0.81908,2440.5,2440.4,11.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747610379831,3.2078,2440.6,2440.2,1.30727257]
["bitfinex-derivatives","ETHF0:USTF0",1747610380026,0.81913,2440.4,2440.2,1.30727257]
["bitfinex-derivatives","ETHF0:USTF0",1747610380333,1.4686,2440.3,2440.2,1.30727257]
["bitfinex-derivatives","ETHF0:USTF0",1747610380517,3.0868,2440.3,2440.2,1.30727257]
["bitfinex-derivatives","ETHF0:USTF0",1747610381129,3.0868,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610381327,6.2946,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610381622,3.0868,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610381823,1.6158,2440.6,2440.2,1.65368003]
["bitfinex-derivatives","ETHF0:USTF0",1747610382021,1.4686,2440.5,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1747610382220,1.4686,2440.5,2440.3,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1747610382421,2.28768,2440.5,2440.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747610382725,0.81915,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610383231,5.81915,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610383433,8.99825,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610386731,13.74125,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610386923,3.1791,2440.3,2440.2,0.91136003]
["bitfinex-derivatives","ETHF0:USTF0",1747610387128,1.6361,2440.3,2440.2,0.91136003]
["bitfinex-derivatives","ETHF0:USTF0",1747610387323,1.6361,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610387629,1.4749,2440.5,2440.2,1.55418003]
["bitfinex-derivatives","ETHF0:USTF0",1747610387833,0.81915,2440.3,2440.2,1.55418003]
["bitfinex-derivatives","ETHF0:USTF0",1747610388836,0.81915,2440.3,2440.2,3.52418003]
["bitfinex-derivatives","ETHF0:USTF0",1747610389038,0.81913,2440.4,2440.2,3.52418003]
["bitfinex-derivatives","ETHF0:USTF0",1747610389245,2.32103,2440.4,2440.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747610390129,1.5019,2440.4,2440.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747610390435,1.514,2440.8,2440.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747610390630,9.736,2440.7,2440.3,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747610390832,0.81905,2440.6,2440.3,6.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747610391137,0.81905,2440.6,2440.3,9.17702]
["bitfinex-derivatives","ETHF0:USTF0",1747610391741,1.5019,2440.7,2440.3,11.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747610391935,2.333,2440.8,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1747610392132,0.81901,2440.7,2440.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610392639,5.03866,2440.8,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610392829,0.8191,2440.5,2440.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610393032,0.81911,2440.4,2440.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610393233,2.29626,2440.6,2440.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610393533,0.81908,2440.5,2440.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610393732,0.81911,2440.4,2440.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610394247,0.81911,2440.4,2440.3,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747610395134,0.81911,2440.4,2440.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747610395436,0.81911,2440.4,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610395437,0.81915,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610395644,2.37385,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610397635,15.30565,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610399743,20.30565,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610399939,5.58165,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610400144,2.37385,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610400441,12.09385,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610400939,20.30165,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610402239,23.35965,2440.3,2440.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610402439,2.04796,2440.2,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610402634,2.04862,2439.5,2438.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747610402942,0.8195,2439.3,2439.0,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1747610403129,3.2078,2439.8,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747610403333,0.81932,2439.8,2439.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747610403531,9.715,2439.8,2439.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747610403739,3.0972,2440.1,2439.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747610403944,9.715,2440.0,2439.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747610404146,0.81928,2439.9,2439.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747610404737,0.81928,2439.9,2439.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610404937,2.31128,2439.9,2439.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610405244,0.81931,2439.8,2439.7,1.56288003]
["bitfinex-derivatives","ETHF0:USTF0",1747610405545,2.31131,2439.8,2439.7,1.56288003]
["bitfinex-derivatives","ETHF0:USTF0",1747610406143,2.31131,2439.8,2439.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610406734,10.53031,2439.8,2439.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610406940,11.98841,2439.8,2439.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610407241,2.27741,2439.8,2439.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610407547,0.81931,2439.8,2439.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610408437,0.81931,2439.8,2439.7,1.55788003]
["bitfinex-derivatives","ETHF0:USTF0",1747610410243,0.81931,2439.8,2439.7,3.14528003]
["bitfinex-derivatives","ETHF0:USTF0",1747610412548,0.8193,2439.9,2439.7,3.14528003]
["bitfinex-derivatives","ETHF0:USTF0",1747610412748,11.39998383,2440.3,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1747610412943,0.81921,2440.1,2440.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747610413249,0.81921,2440.1,2440.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1747610415450,1.5648,2440.3,2440.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1747610415751,1.69898383,2440.4,2440.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1747610416052,1.69898383,2440.4,2440.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1747610416353,0.81921,2440.1,2440.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1747610416850,0.81921,2440.1,2440.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1747610420050,0.81921,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610420251,0.81931,2439.8,2439.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747610420552,0.81935,2439.7,2439.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747610420753,2.38725,2439.7,2439.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747610421152,2.38725,2439.7,2439.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747610425755,0.81942,2439.5,2439.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610425956,0.81942,2439.5,2439.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747610427753,3.2078,2439.9,2439.4,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747610428060,0.81929,2439.9,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1747610428358,0.81921,2440.1,2440.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610428658,2.51819383,2440.1,2440.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610429157,2.51819383,2440.1,2440.0,4.72678003]
["bitfinex-derivatives","ETHF0:USTF0",1747610429358,2.51819383,2440.1,2440.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610429863,4.00709383,2440.1,2440.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610430358,4.00709383,2440.1,2440.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610430961,4.00709383,2440.1,2440.0,15.64543003]
["bitfinex-derivatives","ETHF0:USTF0",1747610430962,1.69898383,2440.1,2440.0,15.64543003]
["bitfinex-derivatives","ETHF0:USTF0",1747610431262,1.69898383,2440.1,2440.0,18.70343003]
["bitfinex-derivatives","ETHF0:USTF0",1747610431460,5.54386018,2440.6,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1747610431662,5.54386018,2440.6,2440.3,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747610431961,0.81911,2440.4,2440.3,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747610432162,0.81911,2440.4,2440.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747610432356,5.54386018,2440.6,2440.3,11.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747610432657,4.05530371,2440.8,2440.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1747610432852,0.81888,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610433057,0.819,2440.8,2440.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747610434061,0.81908,2440.5,2440.4,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1747610434364,0.81911,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610434664,2.35151,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610436659,1.4916,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610436863,1.5819,2440.6,2440.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747610437066,1.5819,2440.6,2440.4,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1747610437369,1.4916,2440.7,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1747610437560,1.4916,2440.7,2440.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747610438763,11.2349,2440.9,2440.6,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1747610438962,7.26310371,2441.2,2440.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1747610439162,5.63720371,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1747610439359,8.84500371,2441.2,2440.3,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747610439558,6.45605371,2441.2,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1747610439753,0.81889,2441.1,2440.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747610439958,1.476,2441.0,2440.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747610440154,2.29491,2441.0,2440.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747610440560,1.476,2441.0,2440.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747610441171,1.476,2441.0,2440.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610441465,0.81896,2440.9,2440.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610441664,7.26310371,2441.2,2440.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610441967,0.81894,2441.0,2440.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747610443064,0.81895,2440.9,2440.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747610443260,0.81898,2440.8,2440.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610443961,2.27468,2440.8,2440.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610446068,7.27468,2440.8,2440.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610446270,0.81918,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610447970,0.81918,2440.2,2440.1,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747610448168,2.31258,2440.2,2440.1,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747610448370,0.81925,2440.0,2439.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610449268,0.81938,2439.6,2439.5,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1747610449570,0.81938,2439.6,2439.5,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1747610450263,0.81938,2439.6,2439.5,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1747610454872,0.81938,2439.6,2439.5,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1747610455470,2.34888,2439.6,2439.5,16.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747610456067,2.37967,2439.7,2439.5,16.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747610456374,0.81938,2439.6,2439.5,12.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747610456872,2.34888,2439.6,2439.5,12.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747610457173,2.34888,2439.6,2439.5,16.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747610457873,2.34888,2439.6,2439.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747610458267,2.34888,2439.6,2439.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747610458978,0.81943,2439.5,2439.2,13.68729]
["bitfinex-derivatives","ETHF0:USTF0",1747610459181,1.5603,2439.7,2439.3,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747610459368,11.99566,2439.7,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1747610459671,1.5603,2439.7,2439.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1747610459876,2.37968,2439.7,2439.4,6.89944]
["bitfinex-derivatives","ETHF0:USTF0",1747610460073,0.81938,2439.6,2439.4,6.89944]
["bitfinex-derivatives","ETHF0:USTF0",1747610460283,0.81938,2439.6,2439.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747610460476,0.81942,2439.5,2439.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610460675,4.02722,2439.5,2439.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610461272,3.2078,2439.5,2439.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747610461478,1.5603,2439.7,2439.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747610461676,12.6137,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610461974,12.6137,2440.2,2439.6,13.54567]
["bitfinex-derivatives","ETHF0:USTF0",1747610462175,0.81931,2439.9,2439.6,18.26567]
["bitfinex-derivatives","ETHF0:USTF0",1747610462375,0.81925,2440.0,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1747610462570,0.81925,2440.0,2439.8,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1747610462773,9.61,2440.2,2439.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610462969,0.81925,2440.0,2439.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610463165,0.81925,2440.0,2439.9,4.71578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610463368,4.02705,2440.0,2439.9,4.71578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610463573,0.81925,2440.0,2439.9,4.71578003]
["bitfinex-derivatives","ETHF0:USTF0",1747610463769,0.81925,2440.0,2439.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610464079,2.33945,2440.0,2439.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610464281,2.33945,2440.0,2439.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610464476,3.2078,2440.3,2439.9,5.11218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610464675,0.8191,2440.5,2440.1,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1747610464875,0.8191,2440.5,2440.2,5.40227]
["bitfinex-derivatives","ETHF0:USTF0",1747610465075,0.8191,2440.5,2440.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747610465275,0.81911,2440.4,2440.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747610466277,0.81911,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610466979,5.46131,2440.4,2440.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610467181,0.81918,2440.2,2440.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747610467478,10.42018,2440.2,2440.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747610467977,11.85218,2440.2,2440.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747610468381,11.85218,2440.2,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610468382,0.81921,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610468879,2.25121,2440.1,2440.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610469179,0.81925,2440.0,2439.9,1.63678003]
["bitfinex-derivatives","ETHF0:USTF0",1747610469976,1.4858,2440.3,2439.9,1.63678003]
["bitfinex-derivatives","ETHF0:USTF0",1747610470178,1.5496,2440.5,2439.9,4.69478003]
["bitfinex-derivatives","ETHF0:USTF0",1747610470377,0.81913,2440.4,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1747610470574,0.81908,2440.5,2440.2,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1747610470771,0.81912,2440.4,2440.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747610471484,0.81915,2440.3,2440.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747610473286,0.81889,2441.1,2440.4,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1747610473486,6.03676516,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610473686,0.81892,2441.0,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1747610473887,0.81895,2440.9,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747610474079,0.81895,2440.9,2440.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1747610474992,0.81895,2440.9,2440.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610475186,3.0164,2441.1,2440.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747610475380,11.0984,2441.1,2440.5,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747610475690,14.46017371,2441.2,2440.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1747610475880,5.54386018,2441.4,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1747610476080,6.36265018,2441.4,2441.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747610477387,5.54386018,2441.4,2441.2,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1747610477588,6.36265018,2441.4,2441.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747610477888,5.54386018,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747610478083,5.54386018,2441.4,2441.3,3.87681]
["bitfinex-derivatives","ETHF0:USTF0",1747610478686,5.54386018,2441.4,2441.3,16.68461]
["bitfinex-derivatives","ETHF0:USTF0",1747610478886,5.54386018,2441.4,2441.3,18.09151]
["bitfinex-derivatives","ETHF0:USTF0",1747610480188,0.81868,2441.7,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747610480389,0.81867,2441.8,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747610480988,0.81867,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1747610481192,13.60043,2441.9,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1747610481390,2.9614,2442.1,2441.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747610481700,2.9614,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1747610481885,0.81858,2442.0,2441.8,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1747610482991,4.87372371,2442.5,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1747610483295,6.36682371,2442.5,2442.1,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1747610483486,4.05530371,2442.5,2442.1,14.49531]
["bitfinex-derivatives","ETHF0:USTF0",1747610483688,10.36581944,2442.7,2442.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1747610483989,1.98146145,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1747610484194,1.98146145,2443.1,2443.0,15.64524]
["bitfinex-derivatives","ETHF0:USTF0",1747610484383,1.98146145,2443.1,2443.0,20.64524]
["bitfinex-derivatives","ETHF0:USTF0",1747610484584,6.36532766,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1747610484794,6.36532766,2443.4,2443.3,4.10594]
["bitfinex-derivatives","ETHF0:USTF0",1747610484994,6.36532766,2443.4,2443.3,9.10594]
["bitfinex-derivatives","ETHF0:USTF0",1747610485198,6.36532766,2443.4,2443.3,21.72794]
["bitfinex-derivatives","ETHF0:USTF0",1747610485494,5.37874766,2443.4,2443.3,21.72794]
["bitfinex-derivatives","ETHF0:USTF0",1747610485798,0.92799808,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1747610486101,0.92799808,2443.6,2443.5,16.27307]
["bitfinex-derivatives","ETHF0:USTF0",1747610486291,0.92799808,2443.6,2443.5,21.27307]
["bitfinex-derivatives","ETHF0:USTF0",1747610486485,1.57500095,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1747610486685,5.15092011,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1747610486890,9.32534944,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1747610487094,9.32534944,2444.4,2444.3,59.91661]
["bitfinex-derivatives","ETHF0:USTF0",1747610487403,9.32534944,2444.4,2444.3,64.91661]
["bitfinex-derivatives","ETHF0:USTF0",1747610487596,4.11426158,2445.0,2444.3,64.91661]
["bitfinex-derivatives","ETHF0:USTF0",1747610487597,4.11426158,2445.0,2444.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1747610487793,4.11426158,2445.0,2444.3,64.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747610487794,4.93184158,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610488098,13.58142,2444.9,2444.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1747610488291,1.4528,2444.8,2444.3,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1747610488489,1.4528,2444.8,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1747610488796,2.27046,2444.8,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1747610488992,4.02557,2444.5,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1747610489188,1.4773,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1747610489689,3.2078,2445.2,2444.7,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747610489888,9.714,2446.5,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747610489889,2.9437,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747610490100,3.02547617,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747610490298,3.13977617,2445.7,2445.6,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1747610490700,3.13977617,2445.7,2445.6,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1747610491091,3.13977617,2445.7,2445.6,13.63517]
["bitfinex-derivatives","ETHF0:USTF0",1747610491297,0.08177617,2445.7,2445.6,13.63517]
["bitfinex-derivatives","ETHF0:USTF0",1747610491500,0.08177617,2445.7,2445.6,15.07897]
["bitfinex-derivatives","ETHF0:USTF0",1747610493297,6.17e-06,2445.7,2445.6,20.07897]
["bitfinex-derivatives","ETHF0:USTF0",1747610493493,6.17e-06,2445.7,2445.6,23.72739568]
["bitfinex-derivatives","ETHF0:USTF0",1747610493697,11.89915,2447.5,2446.5,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1747610493901,1.4739,2447.1,2446.6,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747610494100,0.08173273,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1747610494596,0.08173273,2447.0,2446.8,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1747610494597,3.2078,2447.0,2446.8,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1747610494900,1.4481,2446.9,2446.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610495097,4.02481,2446.7,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1747610495404,2.2109,2446.8,2446.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1747610495695,3.2078,2446.4,2446.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1747610495897,1.4481,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610496096,1.4481,2446.3,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1747610496293,1.4481,2446.3,2446.1,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1747610496501,1.4481,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1747610499204,1.4481,2446.3,2446.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1747610500006,0.63449076,2447.6,2446.5,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747610500007,3.2078,2447.5,2446.5,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747610500207,1.4378,2447.2,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1747610500507,1.4378,2447.2,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610500898,0.81687,2447.1,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610501098,19.99045,2447.2,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610501406,0.81687,2447.1,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610501606,2.30377,2447.1,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610501908,6.4869,2447.1,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610502102,1.4869,2447.1,2447.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610502306,1.4869,2447.1,2447.0,0.90908003]
["bitfinex-derivatives","ETHF0:USTF0",1747610502909,1.4869,2447.1,2447.0,10.46108003]
["bitfinex-derivatives","ETHF0:USTF0",1747610503204,1.5057,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747610503399,2.3225,2447.4,2447.0,15.01607003]
["bitfinex-derivatives","ETHF0:USTF0",1747610503711,1.4869,2447.3,2447.0,4.66718003]
["bitfinex-derivatives","ETHF0:USTF0",1747610504002,3.2078,2448.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610504205,1.3928,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1747610504398,1.3928,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610504600,2.20952,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1747610504802,1.3928,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1747610504995,0.81664,2447.8,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1747610505199,3.57971,2447.9,2447.7,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1747610505505,0.81664,2447.8,2447.7,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1747610505710,1.3928,2447.8,2447.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747610506013,0.8167,2447.6,2447.5,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1747610506310,3.43444,2447.8,2447.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1747610506510,1.3928,2447.5,2447.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1747610506708,2.20956,2447.5,2447.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1747610506909,2.20956,2447.5,2447.2,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1747610506910,1.3928,2447.5,2447.2,11.0065]
["bitfinex-derivatives","ETHF0:USTF0",1747610507208,2.20955,2447.5,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1747610507407,1.3928,2447.5,2447.3,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1747610507604,2.20955,2447.5,2447.3,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1747610507909,1.3928,2447.5,2447.3,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1747610508106,2.20955,2447.5,2447.3,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1747610508312,1.3703,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747610508610,1.3703,2447.9,2447.8,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747610508611,0.8166,2447.9,2447.8,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747610508808,1.4442,2448.3,2447.8,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747610509106,3.69998,2448.3,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1747610509412,3.69997,2448.3,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1747610509609,0.8165,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1747610509909,0.8165,2448.2,2447.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747610509910,0.81656,2448.1,2447.9,10.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747610510106,1.4571,2448.0,2447.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1747610510307,2.27367,2448.0,2447.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1747610510704,0.8166,2447.9,2447.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610511307,2.2737,2447.9,2447.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610512208,6.4571,2447.9,2447.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1747610512513,3.2078,2447.7,2447.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1747610512708,0.81676,2447.5,2447.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1747610512910,1.3629,2447.4,2447.3,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1747610513213,1.3629,2447.4,2447.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747610513712,1.3629,2447.4,2447.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1747610514609,2.17967,2447.4,2447.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747610514808,1.3629,2447.4,2447.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747610515214,1.3629,2447.4,2447.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1747610516014,1.3629,2447.4,2446.7,1.21509254]
["bitfinex-derivatives","ETHF0:USTF0",1747610516015,0.81697,2446.8,2446.7,1.21509254]
["bitfinex-derivatives","ETHF0:USTF0",1747610517407,4.02477,2446.8,2446.7,1.21509254]
["bitfinex-derivatives","ETHF0:USTF0",1747610517607,0.81697,2446.8,2446.7,1.3724783]
["bitfinex-derivatives","ETHF0:USTF0",1747610517811,2.19867,2446.8,2446.7,1.3724783]
["bitfinex-derivatives","ETHF0:USTF0",1747610519013,5.40647,2446.8,2446.7,1.3724783]
["bitfinex-derivatives","ETHF0:USTF0",1747610519719,0.81707,2446.5,2446.4,1.21509254]
["bitfinex-derivatives","ETHF0:USTF0",1747610519917,12.7068,2446.5,2446.1,2.38758691]
["bitfinex-derivatives","ETHF0:USTF0",1747610520115,0.81717,2446.2,2446.1,2.38758691]
["bitfinex-derivatives","ETHF0:USTF0",1747610520315,4.02497,2446.2,2446.1,2.38758691]
["bitfinex-derivatives","ETHF0:USTF0",1747610520717,0.8173,2445.8,2445.7,3.1554742]
["bitfinex-derivatives","ETHF0:USTF0",1747610521014,2.04307,2446.1,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747610521015,0.81729,2445.9,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1747610521215,2.7949,2446.1,2445.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1747610521421,3.058,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610521629,3.058,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747610521917,3.87517,2446.2,2446.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747610522117,0.81724,2446.0,2445.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747610522314,0.81724,2446.0,2445.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747610522618,0.81721,2446.1,2445.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747610522822,0.81718,2446.2,2445.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747610523008,1.4459,2446.3,2445.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747610523316,9.497,2446.4,2445.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747610523614,0.81724,2446.0,2445.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747610523822,0.81722,2446.1,2445.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747610524112,9.496,2446.4,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1747610524308,0.81712,2446.4,2446.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747610524506,1.4321,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610524708,0.81701,2446.7,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1747610524919,2.04193,2447.4,2446.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747610525121,1.4362,2447.3,2446.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747610525316,2.0421,2447.2,2446.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747610525520,0.817,2446.7,2446.6,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747610525814,0.817,2446.7,2446.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747610526215,0.81714,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610528020,0.81714,2446.3,2445.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610528021,0.81724,2446.0,2445.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610528221,0.81723,2446.1,2445.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610528421,0.81723,2446.1,2445.9,1.49728003]
["bitfinex-derivatives","ETHF0:USTF0",1747610529116,0.01135744,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1747610529319,0.01135744,2446.3,2446.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610529524,0.01135744,2446.3,2446.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1747610530120,0.01135744,2446.3,2446.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610530428,0.01135744,2446.3,2446.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1747610530630,0.82849744,2446.3,2446.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610530930,0.81717,2446.2,2446.1,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747610531223,0.81717,2446.2,2446.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747610531422,0.01135744,2446.3,2446.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747610531821,0.81717,2446.2,2446.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747610532018,10.94795744,2446.3,2445.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610532019,4.29095744,2446.3,2445.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610532226,3.68131744,2446.3,2446.0,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1747610532629,2.86415744,2446.3,2446.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747610532828,0.8172,2446.1,2446.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747610534319,0.81719,2446.2,2446.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747610534525,9.49735744,2446.3,2446.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747610534725,1.3417,2446.1,2446.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747610535123,0.01135744,2446.3,2446.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747610535330,0.01135744,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610535530,0.01135744,2446.3,2446.2,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1747610535731,0.01135744,2446.3,2446.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747610535932,0.01135744,2446.3,2446.2,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1747610537131,0.82849744,2446.3,2446.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747610540435,0.81724,2446.0,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1747610540636,0.81722,2446.1,2445.8,5.43728]
["bitfinex-derivatives","ETHF0:USTF0",1747610540934,0.81722,2446.1,2445.8,6.85458486]
["bitfinex-derivatives","ETHF0:USTF0",1747610541232,0.81724,2446.0,2445.8,6.85458486]
["bitfinex-derivatives","ETHF0:USTF0",1747610542134,0.81724,2446.0,2445.8,9.91258486]
["bitfinex-derivatives","ETHF0:USTF0",1747610542335,0.81722,2446.1,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1747610542637,0.01135744,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1747610542926,0.01135744,2446.3,2446.2,0.90935003]
["bitfinex-derivatives","ETHF0:USTF0",1747610543126,0.82849744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610543432,0.82849744,2446.3,2446.2,1.45908003]
["bitfinex-derivatives","ETHF0:USTF0",1747610543631,4.03629744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610543832,13.51329744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610544434,10.30549744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610546034,0.82849744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610546230,10.30349744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610547926,10.30149744,2446.3,2446.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610548834,0.81737,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610549028,0.81737,2445.6,2445.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747610549228,0.81737,2445.6,2445.5,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747610549429,0.81737,2445.6,2445.5,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747610549627,0.81737,2445.6,2445.5,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747610550136,1.3547,2446.0,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1747610550332,0.81727,2445.9,2445.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747610550835,0.81727,2445.9,2445.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747610551237,2.16787,2445.9,2445.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747610551535,2.16787,2445.9,2445.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610551723,0.81727,2445.9,2445.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610551926,1.3547,2446.0,2445.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610552136,2.17194,2446.0,2445.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747610552531,2.17194,2446.0,2445.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747610553237,0.81724,2446.0,2445.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747610554039,0.81724,2446.0,2445.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610554232,14.496,2446.0,2445.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747610554438,0.81751,2445.2,2445.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747610554634,0.81754,2445.1,2445.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747610554832,3.74794,2445.1,2445.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747610555536,2.26664,2445.1,2445.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747610556031,1.4491,2445.1,2445.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747610556238,1.3432,2445.3,2445.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747610556437,0.81752,2445.2,2445.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747610556630,0.81757,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610556832,0.81767,2444.7,2444.4,2.39861242]
["bitfinex-derivatives","ETHF0:USTF0",1747610557236,4.02547,2444.7,2444.4,2.39861242]
["bitfinex-derivatives","ETHF0:USTF0",1747610557633,0.81781,2444.3,2444.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747610559139,0.81784,2444.2,2444.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610559335,2.26684,2444.2,2444.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610559828,0.81784,2444.2,2444.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610560031,1.449,2444.5,2444.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610560228,0.81781,2444.3,2444.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747610560544,0.81787,2444.1,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610560741,0.81787,2444.1,2444.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1747610561244,0.81787,2444.1,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610561543,0.81786,2444.2,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610561839,0.81786,2444.2,2444.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1747610562840,3.2078,2444.5,2444.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747610563039,1.3659,2444.7,2444.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747610563235,0.81778,2444.4,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747610563435,0.81778,2444.4,2444.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1747610563929,1.3659,2444.7,2444.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1747610564241,0.81777,2444.4,2444.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1747610564742,10.8159,2444.9,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747610564944,10.8159,2444.9,2444.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747610564945,0.81771,2444.6,2444.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747610566234,1.3569,2444.9,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1747610566438,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610566741,0.81759,2445.0,2444.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747610566936,0.81759,2445.0,2444.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747610567136,0.81759,2445.0,2444.9,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747610568139,4.02539,2445.0,2444.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610568445,2.15949,2445.0,2444.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610569233,0.81771,2444.6,2444.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747610569741,5.25205,2444.7,2444.1,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747610569942,0.81784,2444.2,2444.1,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747610570133,0.81779,2444.4,2444.1,13.58467]
["bitfinex-derivatives","ETHF0:USTF0",1747610570333,1.3349,2444.9,2444.1,14.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747610570540,1.3545,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610570743,0.81769,2444.7,2444.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1747610570942,2.17215,2444.8,2444.5,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1747610571140,12.94742,2444.9,2444.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610571330,12.1288,2444.9,2444.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610571939,0.81767,2444.7,2444.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610572143,0.81771,2444.6,2444.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610572454,2.16081,2444.6,2444.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610572740,1.3419,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1747610572935,0.81762,2444.9,2444.7,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1747610573134,1.3431,2445.1,2444.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610573337,0.81758,2445.0,2444.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747610573534,9.451,2445.2,2444.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610573744,0.81757,2445.0,2444.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610574142,0.81757,2445.0,2444.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610576344,0.81755,2445.1,2444.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610576544,0.81755,2445.1,2444.9,3.96778003]
["bitfinex-derivatives","ETHF0:USTF0",1747610576847,0.81757,2445.0,2444.9,3.96778003]
["bitfinex-derivatives","ETHF0:USTF0",1747610577142,0.81751,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747610577342,0.81751,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747610577842,3.2078,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610578040,0.81738,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1747610578242,0.8174,2445.5,2445.4,10.28541]
["bitfinex-derivatives","ETHF0:USTF0",1747610578443,0.81744,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610578646,0.81744,2445.4,2445.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610578849,0.81744,2445.4,2445.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747610579143,0.81747,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610580346,0.81757,2445.0,2444.9,9.56018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610580647,1.3667,2445.2,2444.9,9.62018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610580841,0.81757,2445.0,2444.9,9.62018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610581146,0.81757,2445.0,2444.9,12.67818003]
["bitfinex-derivatives","ETHF0:USTF0",1747610581334,0.81757,2445.0,2444.9,12.61818003]
["bitfinex-derivatives","ETHF0:USTF0",1747610581539,0.81757,2445.0,2444.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610582946,1.3667,2445.2,2444.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610583148,0.81757,2445.0,2444.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610584249,10.25557,2445.0,2444.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610585147,9.438,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610585449,4.223,2444.9,2444.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610585654,5.04063,2444.9,2444.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610585946,4.223,2444.9,2444.5,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1747610586147,4.223,2444.9,2444.5,7.10351]
["bitfinex-derivatives","ETHF0:USTF0",1747610586351,0.81771,2444.6,2444.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1747610586649,10.25271,2444.6,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610587050,15.25271,2444.6,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610587242,0.81781,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610587456,0.81791,2444.0,2443.9,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610587651,10.25191,2444.0,2443.9,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610587851,18.45971,2444.0,2443.9,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610588151,14.86861,2444.0,2443.9,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610588349,11.66081,2444.0,2443.9,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610588552,0.81799,2443.8,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1747610589053,0.81802,2443.7,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747610589352,0.81804,2443.6,2443.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610589951,0.81804,2443.6,2443.5,3.18587984]
["bitfinex-derivatives","ETHF0:USTF0",1747610590148,12.88774,2444.0,2443.5,3.18587984]
["bitfinex-derivatives","ETHF0:USTF0",1747610590149,0.81799,2443.8,2443.5,3.18587984]
["bitfinex-derivatives","ETHF0:USTF0",1747610590444,0.81797,2443.8,2443.5,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1747610590650,0.81801,2443.7,2443.6,3.33568019]
["bitfinex-derivatives","ETHF0:USTF0",1747610590843,9.433,2443.9,2443.6,0.12787342]
["bitfinex-derivatives","ETHF0:USTF0",1747610591040,0.81804,2443.6,2443.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610591249,0.81803,2443.7,2443.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610591450,0.81804,2443.7,2443.6,0.12787376]
["bitfinex-derivatives","ETHF0:USTF0",1747610591646,0.81801,2443.7,2443.6,0.12787377]
["bitfinex-derivatives","ETHF0:USTF0",1747610591849,9.433,2443.9,2443.6,0.12787376]
["bitfinex-derivatives","ETHF0:USTF0",1747610592047,10.8399,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610592253,10.8399,2444.0,2443.7,0.12786929]
["bitfinex-derivatives","ETHF0:USTF0",1747610592555,0.81801,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610592950,0.81801,2443.7,2443.6,3.3356683]
["bitfinex-derivatives","ETHF0:USTF0",1747610593249,0.81801,2443.7,2443.6,4.15370833]
["bitfinex-derivatives","ETHF0:USTF0",1747610593454,0.81801,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610593658,0.81801,2443.7,2443.6,4.64536807]
["bitfinex-derivatives","ETHF0:USTF0",1747610593854,0.81801,2443.7,2443.6,5.46339785]
["bitfinex-derivatives","ETHF0:USTF0",1747610594152,0.81801,2443.7,2443.6,4.64536692]
["bitfinex-derivatives","ETHF0:USTF0",1747610594357,0.81801,2443.7,2443.6,4.64536695]
["bitfinex-derivatives","ETHF0:USTF0",1747610594549,0.81801,2443.7,2443.6,4.6453669]
["bitfinex-derivatives","ETHF0:USTF0",1747610594750,0.81801,2443.7,2443.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747610595447,2.7059,2444.2,2443.6,4.64536673]
["bitfinex-derivatives","ETHF0:USTF0",1747610595648,0.818,2443.8,2443.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747610595849,0.81796,2443.9,2443.6,5.33552]
["bitfinex-derivatives","ETHF0:USTF0",1747610596049,4.0825,2444.2,2443.7,0.12786509]
["bitfinex-derivatives","ETHF0:USTF0",1747610596245,4.0825,2444.2,2443.8,2.28352299]
["bitfinex-derivatives","ETHF0:USTF0",1747610596246,0.81793,2444.0,2443.8,2.28352299]
["bitfinex-derivatives","ETHF0:USTF0",1747610596452,0.81793,2444.0,2443.8,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1747610596657,0.81794,2443.9,2443.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747610596856,0.81794,2443.9,2443.8,1.46556288]
["bitfinex-derivatives","ETHF0:USTF0",1747610597157,0.81794,2443.9,2443.8,4.52356402]
["bitfinex-derivatives","ETHF0:USTF0",1747610598559,0.81794,2443.9,2443.8,4.5235627]
["bitfinex-derivatives","ETHF0:USTF0",1747610598860,0.81794,2443.9,2443.8,4.52356263]
["bitfinex-derivatives","ETHF0:USTF0",1747610599059,0.81794,2443.9,2443.8,4.52356268]
["bitfinex-derivatives","ETHF0:USTF0",1747610599358,0.81794,2443.9,2443.8,4.52356304]
["bitfinex-derivatives","ETHF0:USTF0",1747610599559,0.81794,2443.9,2443.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610599755,0.81794,2443.9,2443.8,3.18586863]
["bitfinex-derivatives","ETHF0:USTF0",1747610599947,0.81794,2443.9,2443.8,3.27804997]
["bitfinex-derivatives","ETHF0:USTF0",1747610600151,0.81794,2443.9,2443.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610600459,0.81794,2443.9,2443.8,3.27804997]
["bitfinex-derivatives","ETHF0:USTF0",1747610600957,0.81794,2443.9,2443.8,3.27804915]
["bitfinex-derivatives","ETHF0:USTF0",1747610601164,9.423,2444.0,2443.8,1.03800915]
["bitfinex-derivatives","ETHF0:USTF0",1747610601362,10.24091,2444.0,2443.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747610601565,1.3766,2444.1,2443.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747610601760,3.52376,2444.2,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1747610602064,3.52376,2444.2,2444.1,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1747610602258,10.8227,2444.6,2444.1,1.55285294]
["bitfinex-derivatives","ETHF0:USTF0",1747610602471,0.81775,2444.5,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1747610602672,0.81775,2444.5,2444.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747610602969,0.81775,2444.5,2444.4,1.54284283]
["bitfinex-derivatives","ETHF0:USTF0",1747610603166,0.81781,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610603370,2.7605,2444.4,2444.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1747610603569,0.81783,2444.3,2444.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747610603868,0.81781,2444.3,2444.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747610604072,2.21941,2444.6,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747610604271,2.6743,2444.8,2444.5,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1747610604473,0.81769,2444.7,2444.5,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1747610604774,0.81771,2444.6,2444.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747610604969,0.81771,2444.6,2444.5,1.55173431]
["bitfinex-derivatives","ETHF0:USTF0",1747610605170,0.81771,2444.6,2444.5,4.60973438]
["bitfinex-derivatives","ETHF0:USTF0",1747610605468,0.81771,2444.6,2444.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747610605864,0.81771,2444.6,2444.5,4.60973423]
["bitfinex-derivatives","ETHF0:USTF0",1747610606069,0.81771,2444.6,2444.5,4.60973424]
["bitfinex-derivatives","ETHF0:USTF0",1747610606265,0.81771,2444.6,2444.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747610606471,10.23371,2444.6,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610606974,11.53071,2444.6,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610607173,0.81781,2444.3,2444.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747610608177,0.81784,2444.2,2444.1,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1747610608474,2.16384,2444.2,2444.1,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1747610608975,2.16384,2444.2,2444.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1747610609276,2.16384,2444.2,2444.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610609774,2.16384,2444.2,2444.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747610611575,2.16384,2444.2,2444.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610611880,0.81787,2444.1,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610612074,0.81794,2443.9,2443.8,14.14218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610612279,0.81794,2443.9,2443.8,14.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610612480,0.81793,2444.0,2443.8,14.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610612771,0.81793,2444.0,2443.8,15.03015003]
["bitfinex-derivatives","ETHF0:USTF0",1747610613280,0.81794,2443.9,2443.8,17.27018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610614977,0.81794,2443.9,2443.8,14.06238003]
["bitfinex-derivatives","ETHF0:USTF0",1747610615884,0.81794,2443.9,2443.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610616075,2.25304,2443.9,2443.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610616275,2.25304,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610617075,11.65704,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610617879,16.65704,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610618079,11.65704,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610618274,2.25304,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610618480,11.65504,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610618981,11.65404,2443.9,2443.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610619182,11.65404,2443.9,2443.8,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610620279,1.4351,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610620479,11.65205,2443.9,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1747610620676,11.65205,2443.9,2443.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747610620677,2.25305,2443.9,2443.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747610620878,0.81795,2443.9,2443.8,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1747610621077,0.81795,2443.9,2443.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747610621275,1.3075,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1747610621470,0.81794,2444.0,2443.8,5.41424003]
["bitfinex-derivatives","ETHF0:USTF0",1747610621681,0.81794,2443.9,2443.8,4.59628003]
["bitfinex-derivatives","ETHF0:USTF0",1747610622284,1.346,2444.2,2443.8,4.59628003]
["bitfinex-derivatives","ETHF0:USTF0",1747610622480,0.81787,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610623175,0.81787,2444.1,2444.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610623980,2.16387,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1747610624181,0.81787,2444.1,2444.0,7.08368]
["bitfinex-derivatives","ETHF0:USTF0",1747610625282,0.81787,2444.1,2444.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610625585,0.81787,2444.1,2444.0,7.08371]
["bitfinex-derivatives","ETHF0:USTF0",1747610625883,0.81787,2444.1,2444.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610626188,0.81787,2444.1,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610626383,2.33947,2444.1,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610629980,11.72647,2444.1,2444.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610630173,0.81794,2443.9,2443.8,0.91015003]
["bitfinex-derivatives","ETHF0:USTF0",1747610630377,10.9086,2444.1,2443.6,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747610630378,0.81793,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1747610630588,1.5216,2444.1,2443.6,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747610630782,0.81799,2443.8,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747610630982,0.81799,2443.8,2443.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1747610631281,0.81801,2443.7,2443.6,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1747610631486,0.81801,2443.7,2443.6,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1747610632289,0.81801,2443.7,2443.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1747610633384,0.81801,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747610633987,0.81804,2443.6,2443.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610634182,0.81807,2443.5,2443.4,10.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747610634383,0.81807,2443.5,2443.4,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747610634681,2.28567,2443.5,2443.4,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747610634882,2.28567,2443.5,2443.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747610635191,2.28567,2443.5,2443.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747610637692,11.66267,2443.5,2443.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1747610637886,1.4511,2443.6,2443.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610638086,2.9776,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1747610638296,0.81782,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1747610638498,9.377,2444.4,2444.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747610638499,0.81787,2444.2,2444.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747610638801,0.81787,2444.2,2444.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747610640293,0.81787,2444.2,2444.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747610640496,0.81787,2444.1,2444.0,4.65228003]
["bitfinex-derivatives","ETHF0:USTF0",1747610640891,0.81787,2444.1,2444.0,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610641095,0.81787,2444.1,2444.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610641491,1.4669,2444.2,2444.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610641492,1.4669,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1747610641691,13.8207,2444.5,2444.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747610641894,13.8207,2444.5,2444.1,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747610642096,13.8207,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610642300,0.81778,2444.4,2444.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747610643096,0.82583366,2444.6,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747610643290,0.82583366,2444.6,2444.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747610644091,0.82583366,2444.6,2444.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747610645597,0.82583366,2444.6,2444.5,4.66808003]
["bitfinex-derivatives","ETHF0:USTF0",1747610653903,3.2078,2445.7,2444.6,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747610654206,0.81755,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610654397,0.81746,2445.4,2445.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747610654702,6.2349,2445.7,2445.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747610654902,0.81738,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747610655099,1.5107,2445.7,2445.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610655296,0.81734,2445.7,2445.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747610657607,0.8171,2446.4,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747610657803,3.14227017,2446.5,2446.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747610658002,0.81712,2446.4,2446.2,5.47357]
["bitfinex-derivatives","ETHF0:USTF0",1747610658203,0.81712,2446.4,2446.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747610658408,2.8243,2446.5,2446.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747610658602,1.4146,2446.5,2446.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747610658999,2.8602,2446.7,2446.4,10.17609]
["bitfinex-derivatives","ETHF0:USTF0",1747610659208,1.406,2446.9,2446.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747610659509,0.81692,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610659702,0.81692,2447.0,2446.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747610660098,0.8169,2447.0,2446.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747610660413,0.8169,2447.1,2446.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747610661108,5.52706804,2447.2,2446.9,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747610661320,2.31926804,2447.2,2447.1,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1747610661913,2.65896991,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1747610662111,2.65896991,2447.5,2447.4,13.41157]
["bitfinex-derivatives","ETHF0:USTF0",1747610662310,0.81662,2447.9,2447.4,26.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747610662515,0.8167,2447.6,2447.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747610662718,0.81687,2447.1,2447.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610662914,0.81687,2447.1,2447.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1747610663103,0.81687,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610663309,0.81687,2447.1,2446.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610663717,0.8169,2447.0,2446.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747610665816,0.817,2446.8,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1747610666011,0.81697,2446.8,2446.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1747610666317,3.2078,2446.8,2446.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610666511,0.81704,2446.6,2446.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610667015,0.8171,2446.4,2446.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610670421,1.5593,2446.5,2446.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610670716,2.37637,2446.5,2446.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747610671019,0.8171,2446.4,2446.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610671219,2.3334,2446.4,2446.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610671422,7.3334,2446.4,2446.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610672412,2.3334,2446.4,2446.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610672916,2.3334,2446.4,2445.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747610672917,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610673118,3.2078,2445.7,2445.3,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1747610673415,9.322,2445.6,2445.4,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1747610673620,10.13937,2445.6,2445.4,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1747610673826,0.8174,2445.5,2445.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747610674322,1.4886,2446.0,2445.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747610674521,0.81738,2445.6,2445.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747610674823,0.8174,2445.5,2445.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747610675016,0.8174,2445.5,2445.4,4.57038003]
["bitfinex-derivatives","ETHF0:USTF0",1747610675323,10.8076,2446.0,2445.4,9.58038003]
["bitfinex-derivatives","ETHF0:USTF0",1747610675623,0.81732,2445.8,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1747610675813,0.81729,2445.9,2445.7,11.68103]
["bitfinex-derivatives","ETHF0:USTF0",1747610676119,0.81727,2445.9,2445.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747610678217,10.13327,2445.9,2445.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747610680017,3.49315,2446.3,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747610680018,0.8172,2446.2,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1747610680210,2.8953,2446.3,2446.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1747610680419,0.81717,2446.2,2446.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1747610681623,10.13114,2446.3,2446.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1747610681828,0.81714,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1747610682319,0.81717,2446.2,2446.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1747610682824,0.81717,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610683326,0.8172,2446.1,2446.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610683527,5.5681,2446.1,2446.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610683718,12.0431,2446.1,2446.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610683918,8.8353,2446.1,2446.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610684125,0.81737,2445.6,2445.5,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1747610684322,0.81737,2445.6,2445.5,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1747610685221,0.81737,2445.6,2445.5,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1747610685427,0.81737,2445.6,2445.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610685729,7.24177,2445.6,2445.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610686032,7.24177,2445.6,2444.8,10.5169784]
["bitfinex-derivatives","ETHF0:USTF0",1747610686033,8.46785,2445.6,2444.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1747610686325,0.81761,2444.9,2444.8,10.5169784]
["bitfinex-derivatives","ETHF0:USTF0",1747610686825,0.81761,2444.9,2444.8,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610687020,10.12346,2445.4,2444.8,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610687326,11.54795,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610687527,11.54795,2445.4,2445.1,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1747610687830,11.54795,2445.4,2444.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747610687831,13.9383,2445.4,2444.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610688018,0.8176,2445.0,2444.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610688326,9.305,2445.0,2444.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747610688527,9.305,2445.0,2444.8,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1747610688827,0.81761,2444.9,2444.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747610689025,2.24211,2444.9,2444.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747610689224,0.81767,2444.7,2444.6,12.375]
["bitfinex-derivatives","ETHF0:USTF0",1747610689428,10.7285,2444.9,2444.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610689429,0.81766,2444.8,2444.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610689627,0.81767,2444.7,2444.6,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747610690227,0.81767,2444.7,2444.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747610690423,1.548,2444.8,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610690424,0.81771,2444.6,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610690627,2.36571,2444.6,2444.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610691119,0.81774,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610691316,2.36574,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610692328,11.66774,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610692829,11.66674,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610693529,0.81779,2444.4,2444.1,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747610693826,10.11774,2444.5,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747610694027,10.11774,2444.5,2444.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1747610695634,10.11774,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610695635,0.81784,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610695826,0.81784,2444.2,2444.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747610696532,1.4526,2444.4,2444.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747610696725,0.81782,2444.3,2444.1,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1747610696925,0.81782,2444.3,2444.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747610698126,0.81784,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610698321,0.8179,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610698526,0.81791,2444.0,2443.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747610698927,2.35361,2444.0,2443.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747610699428,0.81799,2443.8,2443.6,51.35503]
["bitfinex-derivatives","ETHF0:USTF0",1747610699627,0.81799,2443.8,2443.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747610699827,0.81799,2443.8,2443.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747610700233,0.81801,2443.7,2443.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610700432,11.64771,2443.7,2443.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610701133,0.81807,2443.5,2443.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747610701334,0.81814,2443.3,2443.2,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1747610701537,0.81814,2443.3,2443.2,10.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747610701930,2.9636,2443.7,2443.2,10.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747610702236,0.81811,2443.4,2443.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747610703137,0.81811,2443.4,2443.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747610703835,9.292,2443.5,2443.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747610704035,9.292,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1747610704235,9.292,2443.5,2443.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1747610704431,10.11007,2443.5,2443.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747610705240,0.81811,2443.4,2443.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610705543,2.36861,2443.4,2443.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610705835,0.81811,2443.4,2443.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610706040,5.25277,2443.8,2443.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610706041,12.4968,2443.8,2443.3,1.52198003]
["bitfinex-derivatives","ETHF0:USTF0",1747610706244,12.4968,2443.8,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747610706245,0.81806,2443.6,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747610706439,1.5402,2444.1,2443.6,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1747610706646,3.022,2444.6,2443.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1747610706840,0.81774,2444.5,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747610707038,4.5725,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610707039,0.8177,2444.7,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1747610707340,1.5505,2444.8,2444.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1747610707543,0.81762,2444.9,2444.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747610707839,1.4818,2445.0,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1747610708035,2.31043,2444.9,2444.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747610708236,5.2514,2445.4,2444.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747610708433,0.8176,2445.0,2444.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747610708835,0.81754,2445.1,2444.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1747610709036,0.81759,2445.0,2444.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1747610709237,0.81761,2444.9,2444.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610709444,2.35121,2444.9,2444.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610709633,9.286,2444.9,2444.8,3.87564]
["bitfinex-derivatives","ETHF0:USTF0",1747610709837,0.81761,2444.9,2444.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610710246,0.81768,2444.7,2444.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747610710447,0.81762,2444.9,2444.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747610710647,0.81764,2444.8,2444.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747610710946,1.4928,2445.0,2444.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747610711549,11.59238,2445.0,2444.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747610711746,1.4928,2445.0,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1747610711953,1.4928,2445.0,2444.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747610711954,0.81757,2445.0,2444.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747610712252,11.61586,2445.1,2444.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747610712453,0.81757,2445.0,2444.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747610713849,0.81757,2445.0,2444.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610714057,10.7983,2445.1,2444.9,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1747610714058,0.81755,2445.1,2444.9,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1747610714256,3.2078,2445.4,2445.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747610714459,0.81742,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610714749,12.1949,2445.6,2445.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747610714750,0.81745,2445.4,2445.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747610715055,0.81757,2445.0,2444.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610715249,0.81773,2444.6,2444.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747610715555,0.81773,2444.6,2444.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747610715749,0.81774,2444.5,2444.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747610715953,0.81774,2444.5,2444.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610716252,0.81781,2444.3,2444.2,10.4859784]
["bitfinex-derivatives","ETHF0:USTF0",1747610716448,1.4716,2444.6,2444.2,10.4859784]
["bitfinex-derivatives","ETHF0:USTF0",1747610716652,0.81776,2444.5,2444.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747610716855,1.4716,2444.6,2444.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747610717061,2.28933,2444.6,2444.3,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1747610717253,2.28933,2444.6,2444.3,5.41658]
["bitfinex-derivatives","ETHF0:USTF0",1747610717550,2.28932,2444.6,2444.3,5.41658]
["bitfinex-derivatives","ETHF0:USTF0",1747610717756,1.4716,2444.6,2444.3,5.41658]
["bitfinex-derivatives","ETHF0:USTF0",1747610718058,0.81774,2444.5,2444.3,5.41658]
["bitfinex-derivatives","ETHF0:USTF0",1747610718955,1.4716,2444.6,2444.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747610719151,1.4716,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1747610719456,0.81768,2444.7,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1747610719649,0.81768,2444.7,2444.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747610719846,0.81767,2444.7,2444.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747610722853,1.5321,2445.3,2444.6,17.84534]
["bitfinex-derivatives","ETHF0:USTF0",1747610723049,1.5321,2445.3,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747610723250,2.3496,2445.3,2445.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747610723958,0.8175,2445.3,2445.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747610726757,0.81751,2445.2,2445.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610726959,2.25621,2445.2,2445.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610727152,1.5578,2445.3,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747610727347,1.4387,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1747610727551,1.419,2445.6,2445.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747610727753,0.81744,2445.4,2445.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747610727954,1.419,2445.6,2445.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747610728156,2.23638,2445.6,2445.3,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1747610728353,1.419,2445.6,2445.3,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747610728658,1.419,2445.6,2445.3,13.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747610728857,3.68539,2445.6,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1747610729061,3.68539,2445.6,2445.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747610729659,9.714,2445.7,2445.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747610729857,2.9804,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1747610730262,1.5031,2446.3,2446.2,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1747610730462,1.449,2446.7,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1747610730463,0.81708,2446.5,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1747610730664,0.8171,2446.4,2446.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747610730866,4.4294,2446.7,2446.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747610731066,0.81706,2446.6,2446.3,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1747610731364,5.24642,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1747610731566,0.81698,2446.8,2446.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747610732267,2.9804,2447.2,2446.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747610732463,0.81687,2447.1,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1747610732658,2.32367,2447.1,2446.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747610733066,0.8169,2447.0,2446.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747610733367,2.32368,2447.1,2446.9,5.40303]
["bitfinex-derivatives","ETHF0:USTF0",1747610733757,2.32368,2447.1,2446.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747610733960,0.8169,2447.0,2446.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747610734269,2.32369,2447.1,2446.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747610734462,0.8169,2447.0,2446.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747610734768,0.8169,2447.0,2446.9,13.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747610735364,2.32368,2447.1,2446.9,14.68303]
["bitfinex-derivatives","ETHF0:USTF0",1747610735663,1.5068,2447.1,2446.9,14.68303]
["bitfinex-derivatives","ETHF0:USTF0",1747610735860,1.4404,2447.4,2446.9,13.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747610736060,2.9659,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610736264,1.4326,2447.6,2447.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747610736465,1.4326,2447.6,2447.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747610736667,1.5333,2448.0,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1747610736866,0.81663,2447.9,2447.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747610737072,0.81674,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610737366,0.81666,2447.8,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1747610737571,0.81666,2447.8,2447.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747610737772,0.81661,2447.9,2447.7,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1747610737964,0.8166,2447.9,2447.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747610738164,2.3356,2447.9,2447.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747610739466,3.2078,2448.1,2447.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747610739667,0.81656,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610739869,4.7268,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610740175,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610740377,0.89795932,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610740671,0.81634,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610740865,0.81637,2448.6,2448.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747610741069,0.81637,2448.6,2448.5,13.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747610741263,0.08167265,2448.8,2448.5,13.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747610741469,0.81635,2448.7,2448.5,13.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747610742174,0.08167265,2448.8,2448.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747610742175,0.81637,2448.6,2448.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747610742368,0.81646,2448.4,2448.1,5.47342]
["bitfinex-derivatives","ETHF0:USTF0",1747610742568,1.4354,2448.6,2448.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747610742768,0.81647,2448.3,2448.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1747610743071,0.81647,2448.3,2448.2,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1747610743274,0.81647,2448.3,2448.2,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1747610743974,0.81647,2448.3,2448.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747610744175,0.81646,2448.4,2448.2,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1747610744370,1.4354,2448.6,2448.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747610744575,2.9463,2448.8,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1747610744774,12.9218,2449.2,2448.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747610745077,0.81634,2448.7,2448.6,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1747610745379,0.81632,2448.8,2448.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747610745576,0.81637,2448.6,2448.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747610745779,1.4639,2448.7,2448.5,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747610745975,1.4639,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610746175,3.53364,2448.6,2448.2,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747610746376,0.81644,2448.4,2448.3,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747610746976,6.71277,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610747172,6.71277,2448.5,2448.2,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747610747173,2.37309,2448.3,2448.2,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747610747475,2.37309,2448.3,2448.2,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747610747877,1.5566,2448.3,2448.1,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747610748076,0.8165,2448.2,2448.1,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747610748467,12.9218,2449.2,2448.1,26.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747610748675,1.5566,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610748979,1.5179,2449.0,2448.6,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747610749175,2.33415,2449.0,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1747610749573,9.225,2449.6,2448.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747610749770,1.5566,2449.3,2448.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747610749986,0.81625,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1747610750179,0.81622,2449.1,2448.9,13.11027]
["bitfinex-derivatives","ETHF0:USTF0",1747610750374,0.81624,2449.0,2448.9,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1747610751777,1.5566,2449.3,2449.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1747610751971,0.81623,2449.1,2448.9,13.11026]
["bitfinex-derivatives","ETHF0:USTF0",1747610752167,0.81623,2449.1,2449.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610752377,1.5566,2449.3,2449.0,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1747610752572,1.5179,2449.4,2449.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610752976,2.35535,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1747610753175,1.5179,2449.4,2449.1,7.08199]
["bitfinex-derivatives","ETHF0:USTF0",1747610753380,1.5179,2449.4,2449.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610753676,0.81616,2449.3,2449.1,7.08199]
["bitfinex-derivatives","ETHF0:USTF0",1747610753976,0.81615,2449.3,2449.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747610754180,0.81606,2449.6,2449.1,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747610754381,0.81602,2449.7,2449.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747610754580,0.81602,2449.7,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1747610754882,0.81602,2449.7,2449.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747610755177,0.81615,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610755371,5.24767,2449.9,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1747610755574,5.24767,2449.9,2448.9,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1747610755575,2.03993,2449.8,2449.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747610755876,3.2078,2449.9,2448.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1747610755877,2.04002,2449.7,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1747610756082,0.81626,2449.0,2448.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747610756274,2.04018,2449.5,2448.9,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747610756480,0.81621,2449.1,2448.9,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747610756678,0.81624,2449.0,2448.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747610756983,0.81624,2449.0,2448.9,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747610757182,4.7635,2449.2,2448.7,41.26718003]
["bitfinex-derivatives","ETHF0:USTF0",1747610757387,0.81627,2448.9,2448.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747610757679,4.7635,2449.2,2448.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747610757981,0.81627,2448.9,2448.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747610758175,0.81627,2448.9,2448.8,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1747610759185,0.81627,2448.9,2448.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747610759586,3.2078,2449.1,2448.8,10.05029]
["bitfinex-derivatives","ETHF0:USTF0",1747610759884,0.81624,2449.0,2448.8,10.05029]
["bitfinex-derivatives","ETHF0:USTF0",1747610760187,0.81627,2448.9,2448.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747610760483,0.00888934,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747610760687,0.82505934,2449.2,2449.1,0.22758183]
["bitfinex-derivatives","ETHF0:USTF0",1747610760875,0.00888934,2449.2,2449.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747610761175,0.82505934,2449.2,2449.1,9.36059208]
["bitfinex-derivatives","ETHF0:USTF0",1747610761380,0.82505934,2449.2,2449.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747610762284,3.2078,2450.2,2449.5,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747610762480,1.4414,2450.1,2449.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747610762674,3.2078,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610762871,3.2078,2450.2,2449.9,0.12754685]
["bitfinex-derivatives","ETHF0:USTF0",1747610763073,3.2078,2450.2,2450.0,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747610763278,3.2078,2450.2,2450.1,0.12754483]
["bitfinex-derivatives","ETHF0:USTF0",1747610763477,3.2078,2450.2,2449.9,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1747610763478,0.8159,2450.0,2449.9,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1747610763680,0.8159,2450.0,2449.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610764083,0.8159,2450.0,2449.9,3.18555516]
["bitfinex-derivatives","ETHF0:USTF0",1747610764276,0.81597,2449.8,2449.7,1.32442464]
["bitfinex-derivatives","ETHF0:USTF0",1747610764478,0.816,2449.7,2449.6,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1747610764671,0.816,2449.7,2449.6,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1747610765186,0.816,2449.7,2449.6,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1747610765385,0.81595,2449.9,2449.6,10.17557106]
["bitfinex-derivatives","ETHF0:USTF0",1747610765582,9.204,2450.0,2449.6,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747610765785,9.204,2450.0,2449.7,0.12756319]
["bitfinex-derivatives","ETHF0:USTF0",1747610766080,0.816,2449.7,2449.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747610766287,0.816,2449.7,2449.6,1.66016343]
["bitfinex-derivatives","ETHF0:USTF0",1747610766483,0.816,2449.7,2449.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747610767182,0.816,2449.7,2449.6,1.6601635]
["bitfinex-derivatives","ETHF0:USTF0",1747610767382,0.816,2449.7,2449.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747610768188,0.816,2449.7,2449.6,2.85993002]
["bitfinex-derivatives","ETHF0:USTF0",1747610768489,0.816,2449.7,2449.6,2.9874935]
["bitfinex-derivatives","ETHF0:USTF0",1747610768688,0.816,2449.7,2449.6,2.98749513]
["bitfinex-derivatives","ETHF0:USTF0",1747610768889,0.81592,2450.0,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747610769079,0.81594,2449.9,2449.8,3.01748833]
["bitfinex-derivatives","ETHF0:USTF0",1747610769284,0.81594,2449.9,2449.8,6.07548798]
["bitfinex-derivatives","ETHF0:USTF0",1747610769787,0.81594,2449.9,2449.8,4.38533002]
["bitfinex-derivatives","ETHF0:USTF0",1747610770384,0.81594,2449.9,2449.8,1.32733002]
["bitfinex-derivatives","ETHF0:USTF0",1747610770583,15.01494,2449.9,2449.8,0.44560002]
["bitfinex-derivatives","ETHF0:USTF0",1747610770786,0.8161,2449.4,2449.3,10.3999784]
["bitfinex-derivatives","ETHF0:USTF0",1747610771186,9.198,2450.0,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1747610771383,12.1621,2450.0,2449.3,10.3999784]
["bitfinex-derivatives","ETHF0:USTF0",1747610771583,0.81605,2449.6,2449.4,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1747610771893,0.81605,2449.6,2449.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747610772083,0.81602,2449.7,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1747610772283,0.81602,2449.7,2449.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747610772587,2.9641,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610772790,3.78,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610776793,3.78,2450.0,2449.9,0.90812003]
["bitfinex-derivatives","ETHF0:USTF0",1747610776989,3.78,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610777292,3.78,2450.0,2449.9,1.50988003]
["bitfinex-derivatives","ETHF0:USTF0",1747610777991,1.4364,2450.0,2449.9,2.32582003]
["bitfinex-derivatives","ETHF0:USTF0",1747610778293,0.8159,2450.0,2449.9,2.32582003]
["bitfinex-derivatives","ETHF0:USTF0",1747610778589,0.8159,2450.0,2449.9,1.50988003]
["bitfinex-derivatives","ETHF0:USTF0",1747610779492,2.28889,2450.1,2449.9,2.32582003]
["bitfinex-derivatives","ETHF0:USTF0",1747610779689,0.8159,2450.0,2449.9,2.32580003]
["bitfinex-derivatives","ETHF0:USTF0",1747610780189,0.8159,2450.0,2449.9,1.50988003]
["bitfinex-derivatives","ETHF0:USTF0",1747610780494,1.473,2450.1,2449.9,1.50988003]
["bitfinex-derivatives","ETHF0:USTF0",1747610780694,0.8159,2450.0,2449.9,1.50988003]
["bitfinex-derivatives","ETHF0:USTF0",1747610780894,0.8159,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610781101,2.3228,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610781393,3.8969,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610781596,8.8969,2450.0,2449.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610782188,0.81597,2449.8,2449.7,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610782585,1.5641,2449.9,2449.7,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610782786,9.3468,2450.0,2449.7,1.2009784]
["bitfinex-derivatives","ETHF0:USTF0",1747610782787,6.139,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747610782998,3.8739,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747610783299,0.8159,2450.0,2449.8,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1747610783492,0.81588,2450.1,2449.9,0.90812003]
["bitfinex-derivatives","ETHF0:USTF0",1747610783691,1.5741,2450.2,2450.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747610783887,3.1061,2450.4,2450.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1747610784093,1.542,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610784299,9.185,2451.0,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747610784492,0.81572,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747610784797,0.81572,2450.6,2450.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747610785497,0.81586,2450.2,2450.1,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747610785699,0.81586,2450.2,2450.1,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1747610785886,0.81583,2450.3,2450.1,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1747610786090,2.9784,2450.5,2450.1,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1747610786293,0.81571,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610786501,0.81577,2450.4,2450.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747610786801,3.47266,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610786802,0.8158,2450.3,2450.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747610787099,0.8158,2450.3,2450.0,4.9525584]
["bitfinex-derivatives","ETHF0:USTF0",1747610787295,1.5376,2450.7,2450.1,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747610787594,9.182,2451.4,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747610787796,1.4894,2451.2,2450.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747610788000,0.81562,2450.9,2450.6,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747610788204,1.5376,2451.1,2450.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747610788498,0.8157,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610788694,0.8157,2450.6,2450.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747610789186,0.8157,2450.6,2450.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747610789187,0.81577,2450.4,2450.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747610789587,4.581,2450.6,2450.2,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747610789786,2.34951,2450.3,2450.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747610790196,1.5337,2450.3,2450.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610790400,2.3495,2450.3,2450.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610790601,2.3495,2450.3,2450.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747610791997,3.2078,2451.2,2450.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610792198,0.81572,2450.6,2450.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747610792402,0.81572,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747610792697,0.81572,2450.6,2450.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1747610792898,1.5164,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1747610793204,0.8157,2450.6,2450.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747610793702,1.5164,2450.7,2450.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747610793906,1.4739,2450.9,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1747610794206,1.5501,2451.2,2450.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747610794401,0.81556,2451.1,2450.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747610794710,1.5501,2451.2,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747610794892,1.5501,2451.2,2450.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747610794893,1.5501,2451.2,2451.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747610795203,0.81554,2451.1,2451.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747610795701,0.81564,2450.8,2450.7,10.01166]
["bitfinex-derivatives","ETHF0:USTF0",1747610795891,1.4982,2451.0,2450.7,10.05166]
["bitfinex-derivatives","ETHF0:USTF0",1747610796097,1.4982,2451.0,2450.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747610796296,0.81564,2450.8,2450.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747610796498,0.81564,2450.8,2450.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747610796799,0.81564,2450.8,2450.7,10.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747610796999,0.81564,2450.8,2450.7,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747610797805,0.81563,2450.9,2450.7,11.59254]
["bitfinex-derivatives","ETHF0:USTF0",1747610798104,0.81563,2450.9,2450.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747610799608,0.81563,2450.9,2450.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1747610799803,2.31379,2451.0,2450.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1747610800006,0.8156,2450.9,2450.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747610800405,1.4982,2451.0,2450.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747610800606,0.8156,2450.9,2450.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1747610800907,0.81557,2451.0,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747610801414,2.9865,2451.2,2450.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747610801705,0.81558,2451.0,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747610802010,3.80203,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747610802203,1.5501,2451.2,2450.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747610802510,4.0234,2450.9,2450.8,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747610802807,0.8157,2450.6,2450.5,12.46898003]
["bitfinex-derivatives","ETHF0:USTF0",1747610803100,0.81569,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1747610803308,0.81569,2450.7,2450.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747610803707,0.81565,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1747610803917,0.81567,2450.7,2450.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747610804505,0.81567,2450.7,2450.6,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747610805311,4.6679,2450.9,2450.5,9.26118003]
["bitfinex-derivatives","ETHF0:USTF0",1747610805312,0.8157,2450.6,2450.5,9.26118003]
["bitfinex-derivatives","ETHF0:USTF0",1747610805608,2.3314,2450.6,2450.5,9.27118003]
["bitfinex-derivatives","ETHF0:USTF0",1747610806209,0.8157,2450.6,2450.5,9.27118003]
["bitfinex-derivatives","ETHF0:USTF0",1747610806610,0.8157,2450.6,2450.5,10.79738003]
["bitfinex-derivatives","ETHF0:USTF0",1747610806911,0.8157,2450.6,2450.5,11.61312003]
["bitfinex-derivatives","ETHF0:USTF0",1747610807108,1.5157,2450.8,2450.5,10.79738003]
["bitfinex-derivatives","ETHF0:USTF0",1747610807306,0.8157,2450.6,2450.5,11.61311003]
["bitfinex-derivatives","ETHF0:USTF0",1747610807611,0.8157,2450.6,2450.5,10.79738003]
["bitfinex-derivatives","ETHF0:USTF0",1747610808409,0.8157,2450.6,2450.5,11.61312003]
["bitfinex-derivatives","ETHF0:USTF0",1747610808610,1.5157,2450.8,2450.5,14.00518003]
["bitfinex-derivatives","ETHF0:USTF0",1747610808915,0.8157,2450.6,2450.5,10.79738003]
["bitfinex-derivatives","ETHF0:USTF0",1747610809208,0.8157,2450.6,2450.5,13.85538003]
["bitfinex-derivatives","ETHF0:USTF0",1747610810013,0.81568,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1747610810308,0.81568,2450.7,2450.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747610810713,0.81568,2450.7,2450.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1747610811205,0.81568,2450.7,2450.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747610812310,1.5157,2450.8,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610812311,0.8157,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610812912,2.2732,2450.6,2450.5,1.56308003]
["bitfinex-derivatives","ETHF0:USTF0",1747610813912,0.8157,2450.6,2450.5,1.56308003]
["bitfinex-derivatives","ETHF0:USTF0",1747610814113,2.2791,2450.7,2450.5,1.56308003]
["bitfinex-derivatives","ETHF0:USTF0",1747610814414,0.81569,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747610815105,0.8157,2450.6,2450.5,5.43680003]
["bitfinex-derivatives","ETHF0:USTF0",1747610815816,0.81569,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1747610816011,0.81569,2450.7,2450.6,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1747610819015,0.81569,2450.7,2450.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747610819418,0.8157,2450.6,2450.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610819617,3.7119,2450.6,2450.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610819915,6.9197,2450.6,2450.5,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610820116,6.9197,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610821321,11.9197,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610821520,6.9197,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610825519,3.7119,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610825721,12.8619,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610825922,3.7119,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610826714,12.8609,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610827111,16.0687,2450.6,2450.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610828228,1.4599,2450.6,2450.5,0.90792003]
["bitfinex-derivatives","ETHF0:USTF0",1747610828416,0.8157,2450.6,2450.5,0.90792003]
["bitfinex-derivatives","ETHF0:USTF0",1747610828616,3.0129,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747610828821,3.0129,2450.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1747610829021,0.81567,2450.7,2450.6,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1747610829420,0.81567,2450.7,2450.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747610829620,3.0129,2450.9,2450.5,9.26218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610829621,0.8157,2450.6,2450.5,9.26218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610830926,0.8157,2450.6,2450.5,10.67208003]
["bitfinex-derivatives","ETHF0:USTF0",1747610832029,0.8157,2450.6,2450.5,1.50208003]
["bitfinex-derivatives","ETHF0:USTF0",1747610833129,0.8157,2450.6,2450.5,2.31782003]
["bitfinex-derivatives","ETHF0:USTF0",1747610833329,0.8157,2450.6,2450.5,1.50208003]
["bitfinex-derivatives","ETHF0:USTF0",1747610836533,4.0755,2452.5,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747610836722,3.72064,2451.4,2450.9,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747610836925,3.72064,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610836926,2.9052,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610837125,1.4828,2451.4,2451.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1747610837326,3.2078,2451.6,2451.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747610837532,6.49469368,2451.5,2451.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1747610837731,3.2078,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1747610838026,1.4227,2453.0,2452.1,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1747610838222,1.4227,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610838423,0.81495,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610838726,3.2078,2453.7,2453.0,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747610838926,2.36101982,2453.9,2453.0,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747610839126,2.36101982,2453.9,2452.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747610839127,11.14203589,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610839326,0.81504,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610839530,9.135,2452.7,2452.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747610839724,0.8151,2452.4,2452.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747610839932,0.8151,2452.4,2452.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747610839933,0.81517,2452.2,2452.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747610840133,0.81515,2452.3,2452.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747610840338,0.81517,2452.2,2452.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747610840537,0.8152,2452.1,2452.0,1.60352122]
["bitfinex-derivatives","ETHF0:USTF0",1747610841228,1.4734,2452.3,2452.0,4.81132122]
["bitfinex-derivatives","ETHF0:USTF0",1747610841432,1.4734,2452.3,2452.0,1.60352122]
["bitfinex-derivatives","ETHF0:USTF0",1747610841433,0.8152,2452.1,2452.0,1.60352122]
["bitfinex-derivatives","ETHF0:USTF0",1747610841938,2.3514,2452.1,2452.0,1.60352122]
["bitfinex-derivatives","ETHF0:USTF0",1747610842138,5.4094,2452.1,2452.0,1.60352122]
["bitfinex-derivatives","ETHF0:USTF0",1747610842941,8.4182,2452.1,2452.0,1.60352122]
["bitfinex-derivatives","ETHF0:USTF0",1747610843235,12.603,2452.1,2451.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1747610843435,12.603,2452.1,2451.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747610843436,0.8155,2451.2,2451.1,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747610843636,2.03852,2451.5,2451.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610843637,9.132,2451.4,2451.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610843939,0.8155,2451.2,2451.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610844338,4.0233,2451.2,2451.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610844643,0.81564,2450.8,2450.7,1.19793122]
["bitfinex-derivatives","ETHF0:USTF0",1747610844939,0.81564,2450.8,2450.7,1.27954055]
["bitfinex-derivatives","ETHF0:USTF0",1747610845729,1.4889,2451.3,2450.7,6.27954055]
["bitfinex-derivatives","ETHF0:USTF0",1747610845934,3.2078,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610846134,0.81549,2451.3,2451.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747610846432,3.2078,2451.5,2451.0,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1747610846632,3.2078,2451.5,2451.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747610846832,0.81544,2451.4,2451.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610847641,0.81544,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610847844,0.81549,2451.3,2451.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747610848044,0.81549,2451.3,2451.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747610848540,0.81526,2452.0,2451.2,10.91268559]
["bitfinex-derivatives","ETHF0:USTF0",1747610848741,0.8153,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610848941,0.8153,2451.8,2451.7,13.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747610849845,1.4202,2452.4,2451.7,18.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747610850046,0.81523,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610850252,0.81524,2452.0,2451.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747610850443,0.81527,2451.9,2451.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747610850650,0.81534,2451.7,2451.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747610851157,0.81537,2451.6,2451.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1747610851456,2.28987,2451.6,2451.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1747610851951,2.9941,2452.0,2451.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1747610852158,0.81532,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610852353,0.81532,2451.8,2451.7,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1747610852649,9.126,2452.5,2451.7,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1747610852858,12.63819,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610853046,0.81518,2452.2,2452.0,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1747610853250,8.86923822,2453.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610853448,1.4934,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610853655,0.81494,2452.9,2452.8,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1747610854849,0.81494,2452.9,2452.8,10.64218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610856056,1.4934,2453.2,2452.8,15.64218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610856257,1.4934,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610856258,0.81489,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610856658,0.81494,2452.9,2452.8,1.50118003]
["bitfinex-derivatives","ETHF0:USTF0",1747610856956,0.81494,2452.9,2452.8,10.64018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610857153,0.31748253,2453.5,2452.8,10.64018003]
["bitfinex-derivatives","ETHF0:USTF0",1747610857458,1.5365,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610857658,0.81491,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610858755,0.8149,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610859054,0.8149,2453.1,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1747610860162,0.81483,2453.3,2452.9,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747610860461,0.81483,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610860863,0.81484,2453.2,2453.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747610861452,0.81487,2453.1,2453.0,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747610862051,10.04320699,2453.7,2453.0,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747610862256,0.81472,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610862559,2.9334,2454.2,2453.5,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747610862765,0.81469,2453.7,2453.5,13.21253]
["bitfinex-derivatives","ETHF0:USTF0",1747610863157,0.81469,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747610863461,3.2078,2453.8,2453.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747610863660,0.81471,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610863965,0.81481,2453.3,2453.2,7.62480866]
["bitfinex-derivatives","ETHF0:USTF0",1747610864161,0.81481,2453.3,2453.2,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747610864362,0.81481,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610864666,0.81481,2453.3,2453.2,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747610865068,0.81481,2453.3,2453.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747610865069,2.03705,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610865369,1.4651,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610865560,0.81491,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610866859,0.81491,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1747610867059,1.4651,2453.2,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1747610867260,0.81491,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610867568,10.5914,2453.7,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747610867765,10.5914,2453.7,2452.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747610867766,2.20578,2453.4,2453.1,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1747610867963,10.5904,2453.7,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747610868161,1.391,2453.6,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747610868361,1.391,2453.6,2453.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1747610868661,0.81481,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610869567,1.4744,2453.7,2453.2,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1747610869768,0.81478,2453.4,2453.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1747610870066,0.81477,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610870265,0.81477,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747610871063,2.8894,2453.7,2453.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1747610871265,0.81481,2453.3,2453.2,6.84883]
["bitfinex-derivatives","ETHF0:USTF0",1747610871763,0.81481,2453.3,2453.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747610871964,4.92613,2453.7,2453.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747610871965,0.81476,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747610872158,2.8894,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610872159,0.81472,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610872362,2.8894,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610872363,0.81474,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610873071,2.0369,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610873370,0.81481,2453.3,2453.2,9.93183]
["bitfinex-derivatives","ETHF0:USTF0",1747610873559,0.81481,2453.3,2453.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747610873765,0.81479,2453.4,2453.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747610873966,0.81479,2453.4,2453.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747610874465,0.81479,2453.4,2453.3,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1747610875068,1.4744,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747610875069,0.81467,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747610875277,0.81467,2453.7,2453.6,9.93169]
["bitfinex-derivatives","ETHF0:USTF0",1747610875471,0.81471,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610875673,2.23191,2453.6,2453.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747610877476,4.625,2453.6,2453.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747610877678,0.81491,2453.0,2452.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747610877879,2.8446,2453.5,2453.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1747610878178,1.413,2453.4,2453.1,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747610878380,0.81466,2453.8,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1747610878681,0.81469,2453.7,2453.5,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1747610878881,0.81469,2453.7,2453.5,11.32023]
["bitfinex-derivatives","ETHF0:USTF0",1747610879182,0.81471,2453.6,2453.5,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747610879370,2.22771,2453.6,2453.5,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747610879881,2.22771,2453.6,2453.5,11.32024]
["bitfinex-derivatives","ETHF0:USTF0",1747610880080,1.413,2453.6,2453.5,11.32024]
["bitfinex-derivatives","ETHF0:USTF0",1747610880378,1.413,2453.9,2453.5,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747610880581,2.8283,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610880883,0.81471,2453.6,2453.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747610881081,0.81469,2453.7,2453.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1747610881282,0.81471,2453.6,2453.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747610881583,1.4137,2454.0,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747610881778,0.81467,2453.7,2453.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747610882274,0.81471,2453.6,2453.5,4.54192005]
["bitfinex-derivatives","ETHF0:USTF0",1747610882483,2.22841,2453.6,2453.5,13.65792005]
["bitfinex-derivatives","ETHF0:USTF0",1747610882778,0.81469,2453.7,2453.5,14.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1747610883077,0.81471,2453.6,2453.5,13.65792005]
["bitfinex-derivatives","ETHF0:USTF0",1747610883286,0.81471,2453.6,2453.5,1.33412005]
["bitfinex-derivatives","ETHF0:USTF0",1747610883988,0.81476,2453.5,2453.3,11.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747610884177,1.489,2453.7,2453.3,11.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747610884578,5.24465,2453.6,2453.2,13.51879686]
["bitfinex-derivatives","ETHF0:USTF0",1747610884783,0.81481,2453.3,2453.2,13.51879686]
["bitfinex-derivatives","ETHF0:USTF0",1747610885386,0.81481,2453.3,2453.2,13.66143918]
["bitfinex-derivatives","ETHF0:USTF0",1747610885585,2.9411,2453.5,2453.2,13.66143918]
["bitfinex-derivatives","ETHF0:USTF0",1747610885888,0.81473,2453.6,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747610886184,2.03661,2453.8,2453.2,1.33763918]
["bitfinex-derivatives","ETHF0:USTF0",1747610886390,0.8148,2453.4,2453.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747610887889,0.81484,2453.2,2453.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747610888185,0.81483,2453.3,2453.1,6.90496]
["bitfinex-derivatives","ETHF0:USTF0",1747610888690,0.81483,2453.3,2453.1,8.24336009]
["bitfinex-derivatives","ETHF0:USTF0",1747610889085,3.01,2453.5,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747610889286,0.81477,2453.4,2453.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747610889482,0.81461,2453.9,2453.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747610889685,2.18476,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610889882,1.3702,2454.1,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747610890078,0.81457,2454.0,2453.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1747610890780,0.81467,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610891490,0.81467,2453.7,2453.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747610892291,0.81467,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610893292,3.2078,2453.7,2453.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747610893490,4.2102,2453.6,2453.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747610893888,0.81474,2453.5,2453.4,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747610894083,0.81474,2453.5,2453.4,10.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747610894396,0.81481,2453.3,2453.2,1.19499686]
["bitfinex-derivatives","ETHF0:USTF0",1747610896489,0.81481,2453.3,2453.1,11.31794]
["bitfinex-derivatives","ETHF0:USTF0",1747610897590,0.81484,2453.2,2453.1,10.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747610898295,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610898491,0.81501,2452.7,2452.6,1.19499686]
["bitfinex-derivatives","ETHF0:USTF0",1747610898686,0.8151,2452.4,2452.3,2.38999372]
["bitfinex-derivatives","ETHF0:USTF0",1747610899194,3.8731,2452.4,2452.3,2.38999372]
["bitfinex-derivatives","ETHF0:USTF0",1747610899494,0.81524,2452.0,2451.8,5.42992288]
["bitfinex-derivatives","ETHF0:USTF0",1747610899699,0.81524,2452.0,2451.8,3.98332288]
["bitfinex-derivatives","ETHF0:USTF0",1747610899900,0.8153,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610900196,0.8153,2451.8,2451.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747610900494,0.81534,2451.7,2451.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610900690,2.17384,2451.7,2451.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610901799,10.4635,2451.9,2451.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610902001,0.81534,2451.7,2451.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1747610902497,0.8154,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610902890,0.81547,2451.3,2451.2,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747610903293,0.81547,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610903294,0.81554,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610903591,0.8156,2450.9,2450.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747610903933,0.8156,2450.9,2450.8,1.518506]
["bitfinex-derivatives","ETHF0:USTF0",1747610904228,2.21349,2451.0,2450.8,4.726306]
["bitfinex-derivatives","ETHF0:USTF0",1747610904618,0.8156,2450.9,2450.8,4.726306]
["bitfinex-derivatives","ETHF0:USTF0",1747610904915,0.81567,2450.7,2450.6,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747610905411,0.8158,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610906009,4.3227,2450.6,2450.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747610906010,0.81584,2450.2,2450.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747610908043,1.4712,2450.6,2450.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747610908252,11.14885,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610908547,11.14885,2451.1,2450.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747610908548,9.11,2451.0,2450.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747610908732,0.81569,2450.7,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747610908923,1.4371,2450.9,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747610908924,0.8157,2450.6,2450.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747610909322,0.81576,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610909514,0.81576,2450.5,2450.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747610909715,0.81559,2451.0,2450.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747610909914,0.81567,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610910109,1.4371,2450.9,2450.6,4.70741212]
["bitfinex-derivatives","ETHF0:USTF0",1747610910309,1.4371,2450.9,2450.7,0.12751212]
["bitfinex-derivatives","ETHF0:USTF0",1747610910619,9.11,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747610910914,9.92557,2451.0,2450.9,0.12750788]
["bitfinex-derivatives","ETHF0:USTF0",1747610911122,0.8156,2450.9,2450.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747610911422,1.4171,2451.2,2450.8,1.49960443]
["bitfinex-derivatives","ETHF0:USTF0",1747610911618,0.81553,2451.2,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1747610911816,1.4474,2451.4,2451.1,0.12750443]
["bitfinex-derivatives","ETHF0:USTF0",1747610912116,0.81547,2451.3,2451.2,0.12748662]
["bitfinex-derivatives","ETHF0:USTF0",1747610912522,0.81554,2451.1,2451.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747610912815,0.81554,2451.1,2451.0,1.57389861]
["bitfinex-derivatives","ETHF0:USTF0",1747610913918,0.81551,2451.2,2451.0,2.38944861]
["bitfinex-derivatives","ETHF0:USTF0",1747610914121,0.81551,2451.2,2451.1,0.12749861]
["bitfinex-derivatives","ETHF0:USTF0",1747610914715,0.81557,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610914915,0.81557,2451.0,2450.9,3.33529571]
["bitfinex-derivatives","ETHF0:USTF0",1747610915520,5.81557,2451.0,2450.9,3.33529571]
["bitfinex-derivatives","ETHF0:USTF0",1747610915725,5.81557,2451.0,2450.9,0.12749571]
["bitfinex-derivatives","ETHF0:USTF0",1747610916117,8.87357,2451.0,2450.9,0.12749571]
["bitfinex-derivatives","ETHF0:USTF0",1747610916618,0.81574,2450.5,2450.4,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747610917120,0.81574,2450.5,2450.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747610917621,0.81577,2450.4,2450.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747610917825,0.81577,2450.4,2450.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747610918930,1.3952,2450.9,2450.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747610919124,9.11,2450.7,2450.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747610919422,0.81577,2450.4,2450.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1747610919628,0.81571,2450.6,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1747610919823,0.81574,2450.5,2450.3,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1747610920023,0.81577,2450.4,2450.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610921425,0.81577,2450.4,2450.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747610921622,0.81577,2450.4,2450.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610921818,0.81576,2450.5,2450.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610922023,0.81576,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747610922236,0.81577,2450.4,2450.3,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1747610922429,0.81577,2450.4,2450.3,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1747610922928,1.3952,2450.9,2450.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747610923121,11.1177,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610923328,2.03894,2451.0,2450.5,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747610923526,0.8157,2450.6,2450.5,14.63964]
["bitfinex-derivatives","ETHF0:USTF0",1747610923728,0.8157,2450.6,2450.5,13.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747610924128,0.8157,2450.6,2450.5,16.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747610924627,0.8157,2450.6,2450.5,17.69764]
["bitfinex-derivatives","ETHF0:USTF0",1747610925133,0.8157,2450.6,2450.5,13.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747610925832,0.8157,2450.6,2450.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1747610926036,0.8158,2450.3,2450.2,12.40898003]
["bitfinex-derivatives","ETHF0:USTF0",1747610926531,0.8158,2450.3,2450.2,13.22482003]
["bitfinex-derivatives","ETHF0:USTF0",1747610926828,0.8158,2450.3,2450.2,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747610928523,0.8158,2450.3,2450.2,12.44433367]
["bitfinex-derivatives","ETHF0:USTF0",1747610929734,0.8158,2450.3,2450.2,3.33533367]
["bitfinex-derivatives","ETHF0:USTF0",1747610930935,0.8159,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610931228,0.816,2449.7,2449.6,1.5974185]
["bitfinex-derivatives","ETHF0:USTF0",1747610931437,0.81604,2449.6,2449.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747610932545,0.81607,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610932735,0.81607,2449.5,2449.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747610933538,0.81607,2449.5,2449.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610934039,0.81607,2449.5,2449.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747610934539,0.81607,2449.5,2449.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747610935138,0.81607,2449.5,2449.4,2.71637933]
["bitfinex-derivatives","ETHF0:USTF0",1747610937338,0.81599,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747610937536,3.2078,2450.0,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747610937732,0.81596,2449.9,2449.8,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1747610938036,4.5361,2450.3,2449.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747610938236,0.81591,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747610938438,0.81591,2450.0,2449.9,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1747610938640,0.81586,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747610939242,0.81586,2450.2,2450.0,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1747610939540,0.81586,2450.2,2450.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1747610940743,0.8159,2450.0,2449.9,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1747610940946,0.8159,2450.0,2449.9,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747610941144,0.81589,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747610941339,0.81589,2450.1,2450.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747610941648,0.81589,2450.1,2450.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1747610942946,1.4099,2450.4,2450.0,2.36944461]
["bitfinex-derivatives","ETHF0:USTF0",1747610943145,0.81584,2450.2,2450.1,0.12754461]
["bitfinex-derivatives","ETHF0:USTF0",1747610943444,0.81587,2450.1,2450.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1747610943642,0.81587,2450.1,2450.0,1.55354651]
["bitfinex-derivatives","ETHF0:USTF0",1747610944139,0.81581,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747610944337,0.81581,2450.3,2450.2,1.45194651]
["bitfinex-derivatives","ETHF0:USTF0",1747610945238,0.81581,2450.3,2450.2,0.12754651]
["bitfinex-derivatives","ETHF0:USTF0",1747610945643,1.4099,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747610945844,2.22569,2450.4,2450.3,1.47364651]
["bitfinex-derivatives","ETHF0:USTF0",1747610946040,0.81579,2450.4,2450.3,1.47364651]
["bitfinex-derivatives","ETHF0:USTF0",1747610946346,0.81575,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747610946549,0.81574,2450.5,2450.4,0.94330651]
["bitfinex-derivatives","ETHF0:USTF0",1747610946843,0.81574,2450.5,2450.4,1.47364651]
["bitfinex-derivatives","ETHF0:USTF0",1747610947041,0.81574,2450.5,2450.4,2.28941651]
["bitfinex-derivatives","ETHF0:USTF0",1747610947345,0.81566,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747610947549,0.81566,2450.8,2450.7,0.94317845]
["bitfinex-derivatives","ETHF0:USTF0",1747610948247,0.81567,2450.7,2450.6,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1747610948447,0.81567,2450.7,2450.6,2.28461572]
["bitfinex-derivatives","ETHF0:USTF0",1747610948749,0.81567,2450.7,2450.6,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747610949450,0.81561,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747610949651,10.4152,2451.2,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1747610949945,4.02337,2451.0,2450.9,0.12750508]
["bitfinex-derivatives","ETHF0:USTF0",1747610950150,2.03923,2450.7,2450.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1747610950448,2.7634,2450.6,2450.2,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1747610950642,2.7634,2450.6,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1747610950844,0.81577,2450.4,2450.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1747610951449,0.81577,2450.4,2450.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747610951750,0.8158,2450.3,2450.2,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747610951948,0.8158,2450.3,2450.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747610952141,4.8027,2450.6,2450.0,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747610952142,0.81587,2450.1,2450.0,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747610952444,0.81587,2450.1,2450.0,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1747610952649,0.81597,2449.8,2449.7,10.7084185]
["bitfinex-derivatives","ETHF0:USTF0",1747610952849,0.81597,2449.8,2449.7,1.6574185]
["bitfinex-derivatives","ETHF0:USTF0",1747610953051,0.81597,2449.8,2449.7,1.5974185]
["bitfinex-derivatives","ETHF0:USTF0",1747610953352,2.8077,2450.0,2449.7,1.5974185]
["bitfinex-derivatives","ETHF0:USTF0",1747610953539,12.72061,2450.0,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747610953744,3.62362,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747610954051,0.81594,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747610954252,0.81594,2449.9,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1747610954553,0.81597,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747610955356,0.816,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747610955555,1.3874,2449.9,2449.5,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1747610955851,1.3874,2449.9,2449.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747610956055,2.20335,2449.9,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747610956550,0.81597,2449.8,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747610957254,0.81597,2449.8,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747610957751,0.816,2449.7,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747610957951,0.81599,2449.8,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747610958155,1.3874,2449.9,2449.5,5.37065]
["bitfinex-derivatives","ETHF0:USTF0",1747610958347,0.816,2449.7,2449.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747610959257,1.3269,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747610959458,2.14293,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747610959651,1.4151,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747610959860,0.8158,2450.3,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1747610960248,0.81584,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1747610960859,0.81585,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1747610961159,0.81582,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747610962059,0.81582,2450.3,2450.2,0.94337463]
["bitfinex-derivatives","ETHF0:USTF0",1747610962456,2.7747,2450.7,2450.2,3.34533463]
["bitfinex-derivatives","ETHF0:USTF0",1747610962659,2.7747,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747610962961,0.81566,2450.8,2450.6,0.94323463]
["bitfinex-derivatives","ETHF0:USTF0",1747610963257,0.81566,2450.8,2450.7,0.12753463]
["bitfinex-derivatives","ETHF0:USTF0",1747610963759,2.7383,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747610964052,9.092,2451.4,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747610964053,1.3967,2451.2,2451.0,0.94306513]
["bitfinex-derivatives","ETHF0:USTF0",1747610964254,2.2122,2451.2,2451.1,0.12749263]
["bitfinex-derivatives","ETHF0:USTF0",1747610965457,0.81554,2451.1,2450.5,9.91272]
["bitfinex-derivatives","ETHF0:USTF0",1747610965658,0.8157,2450.7,2450.6,0.12750934]
["bitfinex-derivatives","ETHF0:USTF0",1747610965858,0.8157,2450.7,2450.6,0.14750934]
["bitfinex-derivatives","ETHF0:USTF0",1747610966056,0.8157,2450.7,2450.6,0.12750934]
["bitfinex-derivatives","ETHF0:USTF0",1747610966259,0.81567,2450.8,2450.6,0.12750934]
["bitfinex-derivatives","ETHF0:USTF0",1747610966448,1.3758,2450.7,2450.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1747610966654,0.81565,2450.8,2450.6,1.15320647]
["bitfinex-derivatives","ETHF0:USTF0",1747610966854,0.81565,2450.8,2450.7,0.12751647]
["bitfinex-derivatives","ETHF0:USTF0",1747610967061,0.81565,2450.8,2450.7,0.36751647]
["bitfinex-derivatives","ETHF0:USTF0",1747610967762,0.81565,2450.8,2450.7,0.36751257]
["bitfinex-derivatives","ETHF0:USTF0",1747610968259,0.81565,2450.8,2450.7,0.12751257]
["bitfinex-derivatives","ETHF0:USTF0",1747610969158,0.81565,2450.8,2450.7,0.18751257]
["bitfinex-derivatives","ETHF0:USTF0",1747610969561,0.8157,2450.6,2450.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747610969860,0.8157,2450.6,2450.5,1.46451551]
["bitfinex-derivatives","ETHF0:USTF0",1747610970052,2.14429,2450.7,2450.5,0.12751551]
["bitfinex-derivatives","ETHF0:USTF0",1747610970252,0.81569,2450.7,2450.6,0.94321551]
["bitfinex-derivatives","ETHF0:USTF0",1747610970450,0.81566,2450.8,2450.6,0.12751551]
["bitfinex-derivatives","ETHF0:USTF0",1747610970657,0.81566,2450.8,2450.7,0.12751551]
["bitfinex-derivatives","ETHF0:USTF0",1747610970861,0.81566,2450.8,2450.7,0.94318551]
["bitfinex-derivatives","ETHF0:USTF0",1747610971063,1.3714,2451.0,2450.7,0.12751551]
["bitfinex-derivatives","ETHF0:USTF0",1747610971259,2.7287,2451.1,2450.8,0.94313551]
["bitfinex-derivatives","ETHF0:USTF0",1747610971464,0.81559,2451.0,2450.9,0.12749969]
["bitfinex-derivatives","ETHF0:USTF0",1747610972062,0.81555,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747610972364,0.81557,2451.0,2450.9,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747610972565,0.81557,2451.0,2450.9,2.25228573]
["bitfinex-derivatives","ETHF0:USTF0",1747610972762,1.4339,2451.3,2450.9,2.25228573]
["bitfinex-derivatives","ETHF0:USTF0",1747610972969,0.8155,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1747610973162,2.24938,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747610973361,2.24938,2451.3,2451.2,0.9429818]
["bitfinex-derivatives","ETHF0:USTF0",1747610973868,0.81548,2451.3,2451.2,0.1274818]
["bitfinex-derivatives","ETHF0:USTF0",1747610974365,0.81548,2451.3,2451.2,0.9429818]
["bitfinex-derivatives","ETHF0:USTF0",1747610974668,1.4339,2451.6,2451.2,0.9429618]
["bitfinex-derivatives","ETHF0:USTF0",1747610974865,1.4339,2451.6,2451.3,0.1274818]
["bitfinex-derivatives","ETHF0:USTF0",1747610974866,0.81545,2451.4,2451.3,0.1274818]
["bitfinex-derivatives","ETHF0:USTF0",1747610975266,0.81548,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747610975464,0.81548,2451.3,2451.2,0.94296971]
["bitfinex-derivatives","ETHF0:USTF0",1747610975967,0.81543,2451.5,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747610976170,0.8154,2451.5,2451.4,0.12747971]
["bitfinex-derivatives","ETHF0:USTF0",1747610977262,0.81543,2451.5,2451.4,0.12747626]
["bitfinex-derivatives","ETHF0:USTF0",1747610977660,1.4339,2451.6,2451.4,0.12747626]
["bitfinex-derivatives","ETHF0:USTF0",1747610977869,2.24927,2451.6,2451.5,0.94287626]
["bitfinex-derivatives","ETHF0:USTF0",1747610978273,2.24927,2451.6,2451.5,0.12747626]
["bitfinex-derivatives","ETHF0:USTF0",1747610978460,0.81537,2451.6,2451.5,0.94287626]
["bitfinex-derivatives","ETHF0:USTF0",1747610979161,0.81541,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1747610979464,0.81541,2451.5,2451.4,0.12746966]
["bitfinex-derivatives","ETHF0:USTF0",1747610979871,0.81541,2451.5,2451.4,0.94290966]
["bitfinex-derivatives","ETHF0:USTF0",1747610980167,0.81541,2451.5,2451.4,0.12746966]
["bitfinex-derivatives","ETHF0:USTF0",1747610980671,0.81541,2451.5,2451.4,0.94290966]
["bitfinex-derivatives","ETHF0:USTF0",1747610980864,0.81539,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747610981169,0.81539,2451.6,2451.5,0.94286966]
["bitfinex-derivatives","ETHF0:USTF0",1747610981568,1.4331,2451.8,2451.5,0.12746966]
["bitfinex-derivatives","ETHF0:USTF0",1747610981765,2.30345,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1747610981964,2.30345,2452.0,2451.9,0.12746966]
["bitfinex-derivatives","ETHF0:USTF0",1747610982570,2.30345,2452.0,2451.9,0.94273966]
["bitfinex-derivatives","ETHF0:USTF0",1747610982766,2.7087,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747610982960,0.81513,2452.4,2452.1,3.33524008]
["bitfinex-derivatives","ETHF0:USTF0",1747610983268,1.4882,2452.5,2452.2,0.94260008]
["bitfinex-derivatives","ETHF0:USTF0",1747610983269,0.81514,2452.3,2452.2,0.94260008]
["bitfinex-derivatives","ETHF0:USTF0",1747610984059,0.81514,2452.3,2452.2,1.46964008]
["bitfinex-derivatives","ETHF0:USTF0",1747610984769,0.81514,2452.3,2452.2,1.46963201]
["bitfinex-derivatives","ETHF0:USTF0",1747610985171,0.81514,2452.3,2452.2,2.28480201]
["bitfinex-derivatives","ETHF0:USTF0",1747610985378,2.7997,2452.9,2452.2,1.50963201]
["bitfinex-derivatives","ETHF0:USTF0",1747610985665,1.3709,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610985867,1.3709,2453.0,2452.6,1.51663201]
["bitfinex-derivatives","ETHF0:USTF0",1747610986063,0.81501,2452.7,2452.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747610986264,0.81503,2452.7,2452.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1747610986468,2.18589,2452.8,2452.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1747610986663,2.18588,2452.8,2452.6,2.33164978]
["bitfinex-derivatives","ETHF0:USTF0",1747610986870,2.18588,2452.8,2452.6,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1747610987970,0.81491,2453.1,2452.7,0.12740191]
["bitfinex-derivatives","ETHF0:USTF0",1747610988164,0.81491,2453.1,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747610988364,0.81491,2453.1,2453.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747610988563,2.22821,2453.1,2453.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747610989171,3.67585,2453.2,2453.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747610989569,2.861,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747610989763,0.81491,2453.0,2452.9,0.12738632]
["bitfinex-derivatives","ETHF0:USTF0",1747610990264,0.815,2452.7,2452.6,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1747610990461,1.4133,2453.1,2452.6,10.75119867]
["bitfinex-derivatives","ETHF0:USTF0",1747610990662,0.815,2452.8,2452.7,0.12739867]
["bitfinex-derivatives","ETHF0:USTF0",1747610990861,0.815,2452.8,2452.7,0.13739867]
["bitfinex-derivatives","ETHF0:USTF0",1747610991072,0.81496,2452.9,2452.7,0.95239809]
["bitfinex-derivatives","ETHF0:USTF0",1747610991271,1.4196,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747610991470,1.4196,2452.8,2452.7,0.12740751]
["bitfinex-derivatives","ETHF0:USTF0",1747610991667,1.4196,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747610991873,1.4196,2452.8,2452.7,0.94240358]
["bitfinex-derivatives","ETHF0:USTF0",1747610992067,0.00733449,2453.1,2452.7,0.12740358]
["bitfinex-derivatives","ETHF0:USTF0",1747610992267,0.00733449,2453.1,2452.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747610992268,0.81495,2452.9,2452.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747610992478,0.81493,2453.0,2452.8,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747610992676,0.81494,2452.9,2452.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747610993673,1.42693449,2453.1,2452.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747610993674,0.81492,2453.0,2452.8,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747610993979,1.4379,2452.9,2452.8,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747610994178,0.00733449,2453.1,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747610994370,1.44523449,2453.1,2452.9,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1747610994570,0.81491,2453.0,2452.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747610994765,1.44523449,2453.1,2452.6,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747610994972,0.81497,2452.8,2452.7,0.12739537]
["bitfinex-derivatives","ETHF0:USTF0",1747610995175,2.25286,2452.9,2452.7,0.94238537]
["bitfinex-derivatives","ETHF0:USTF0",1747610995478,2.25286,2452.9,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747610995672,0.81499,2452.8,2452.6,11.29981]
["bitfinex-derivatives","ETHF0:USTF0",1747610995873,0.81499,2452.8,2452.7,0.12739964]
["bitfinex-derivatives","ETHF0:USTF0",1747610996175,0.81499,2452.8,2452.7,0.12740158]
["bitfinex-derivatives","ETHF0:USTF0",1747610996367,2.25287,2452.9,2452.7,0.94241158]
["bitfinex-derivatives","ETHF0:USTF0",1747610996571,1.4379,2452.9,2452.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747610996878,2.25285,2452.9,2452.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747610997679,2.25285,2452.9,2452.8,1.56550001]
["bitfinex-derivatives","ETHF0:USTF0",1747610998177,2.25285,2452.9,2452.8,1.56549882]
["bitfinex-derivatives","ETHF0:USTF0",1747610998476,2.25285,2452.9,2452.8,1.56549842]
["bitfinex-derivatives","ETHF0:USTF0",1747610998772,2.25285,2452.9,2452.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747610998972,0.00733449,2453.1,2452.8,1.56550217]
["bitfinex-derivatives","ETHF0:USTF0",1747610999176,0.00733449,2453.1,2452.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747610999177,0.81494,2452.9,2452.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747610999370,0.81494,2452.9,2452.8,2.39043711]
["bitfinex-derivatives","ETHF0:USTF0",1747610999971,0.81494,2452.9,2452.8,2.3904673]
["bitfinex-derivatives","ETHF0:USTF0",1747611000177,0.81494,2452.9,2452.8,9.2103973]
["bitfinex-derivatives","ETHF0:USTF0",1747611000482,0.81504,2452.6,2452.5,13.09487]
["bitfinex-derivatives","ETHF0:USTF0",1747611000684,0.81504,2452.6,2452.5,0.12741152]
["bitfinex-derivatives","ETHF0:USTF0",1747611001487,1.346,2452.6,2452.5,0.94248152]
["bitfinex-derivatives","ETHF0:USTF0",1747611001675,0.81504,2452.6,2452.5,0.12741171]
["bitfinex-derivatives","ETHF0:USTF0",1747611002079,2.16104,2452.6,2452.5,0.12741171]
["bitfinex-derivatives","ETHF0:USTF0",1747611002274,2.16104,2452.6,2452.0,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611002275,0.8152,2452.1,2452.0,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611002574,0.8152,2452.1,2452.0,1.32726197]
["bitfinex-derivatives","ETHF0:USTF0",1747611003081,4.023,2452.1,2452.0,1.32726197]
["bitfinex-derivatives","ETHF0:USTF0",1747611003576,3.2078,2452.1,2451.6,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1747611003776,0.8153,2451.8,2451.7,0.12745556]
["bitfinex-derivatives","ETHF0:USTF0",1747611003983,0.81547,2451.3,2451.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747611004179,0.81547,2451.3,2451.2,0.12747293]
["bitfinex-derivatives","ETHF0:USTF0",1747611005183,2.28147,2451.3,2451.2,0.12747293]
["bitfinex-derivatives","ETHF0:USTF0",1747611005375,0.8155,2451.2,2451.1,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611005684,2.2163,2451.2,2451.1,1.32731948]
["bitfinex-derivatives","ETHF0:USTF0",1747611006274,1.4008,2451.2,2451.1,2.14285948]
["bitfinex-derivatives","ETHF0:USTF0",1747611006469,1.4122,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747611006686,1.3732,2451.7,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1747611006986,1.3732,2451.7,2451.6,1.52909075]
["bitfinex-derivatives","ETHF0:USTF0",1747611006987,2.18854,2451.7,2451.6,1.52909075]
["bitfinex-derivatives","ETHF0:USTF0",1747611007184,2.18854,2451.7,2451.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747611007376,2.18854,2451.7,2451.6,0.12746635]
["bitfinex-derivatives","ETHF0:USTF0",1747611007880,1.3732,2451.7,2451.3,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747611008080,0.81537,2451.6,2451.4,2.34449192]
["bitfinex-derivatives","ETHF0:USTF0",1747611008285,1.3732,2451.7,2451.5,0.12747192]
["bitfinex-derivatives","ETHF0:USTF0",1747611008586,0.81534,2451.7,2451.6,1.52907192]
["bitfinex-derivatives","ETHF0:USTF0",1747611008885,0.81534,2451.7,2451.6,0.12747192]
["bitfinex-derivatives","ETHF0:USTF0",1747611009078,1.4008,2451.8,2451.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747611009285,0.8154,2451.5,2451.4,0.12747343]
["bitfinex-derivatives","ETHF0:USTF0",1747611009678,0.81547,2451.3,2451.1,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1747611009878,0.81547,2451.3,2451.2,0.12748618]
["bitfinex-derivatives","ETHF0:USTF0",1747611010180,4.698,2451.6,2451.2,0.12748618]
["bitfinex-derivatives","ETHF0:USTF0",1747611010378,0.81542,2451.5,2451.3,2.39524618]
["bitfinex-derivatives","ETHF0:USTF0",1747611010581,0.81542,2451.5,2451.4,0.12748618]
["bitfinex-derivatives","ETHF0:USTF0",1747611010778,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611010979,1.4835,2451.4,2451.1,0.12748592]
["bitfinex-derivatives","ETHF0:USTF0",1747611011180,0.81547,2451.3,2451.2,0.12749093]
["bitfinex-derivatives","ETHF0:USTF0",1747611011787,4.02327,2451.3,2451.2,0.12749093]
["bitfinex-derivatives","ETHF0:USTF0",1747611012079,0.81557,2451.0,2450.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1747611012285,0.81557,2451.0,2450.9,9.20249716]
["bitfinex-derivatives","ETHF0:USTF0",1747611012677,0.81557,2451.0,2450.9,11.49839716]
["bitfinex-derivatives","ETHF0:USTF0",1747611013079,0.81557,2451.0,2450.9,11.498401]
["bitfinex-derivatives","ETHF0:USTF0",1747611013386,0.81557,2451.0,2450.9,1.60780295]
["bitfinex-derivatives","ETHF0:USTF0",1747611013584,0.81556,2451.1,2450.9,2.42340295]
["bitfinex-derivatives","ETHF0:USTF0",1747611013884,0.81557,2451.0,2450.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747611014085,0.81557,2451.0,2450.9,2.42340004]
["bitfinex-derivatives","ETHF0:USTF0",1747611014288,0.81557,2451.0,2450.9,1.60780004]
["bitfinex-derivatives","ETHF0:USTF0",1747611015483,4.02337,2451.0,2450.9,0.12750004]
["bitfinex-derivatives","ETHF0:USTF0",1747611015686,0.81575,2450.5,2450.2,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747611015887,0.81575,2450.5,2450.3,1.57432617]
["bitfinex-derivatives","ETHF0:USTF0",1747611016078,0.81575,2450.5,2450.4,0.12752617]
["bitfinex-derivatives","ETHF0:USTF0",1747611016280,0.81573,2450.6,2450.4,0.12752617]
["bitfinex-derivatives","ETHF0:USTF0",1747611016582,0.81573,2450.6,2450.5,1.57432617]
["bitfinex-derivatives","ETHF0:USTF0",1747611017790,0.81573,2450.6,2450.5,0.12752617]
["bitfinex-derivatives","ETHF0:USTF0",1747611018094,0.81577,2450.4,2450.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747611018286,1.4714,2450.8,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1747611018592,9.056,2451.0,2450.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747611018792,0.81572,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1747611019090,9.057,2451.0,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747611019290,9.87257,2451.0,2450.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747611019494,9.87257,2451.0,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1747611019495,2.03902,2450.9,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747611019785,1.4052,2450.9,2450.5,1.59631846]
["bitfinex-derivatives","ETHF0:USTF0",1747611019986,0.81559,2451.0,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747611020187,11.1192,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747611020384,18.77,2451.8,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747611020584,18.77,2451.8,2451.2,0.12748709]
["bitfinex-derivatives","ETHF0:USTF0",1747611020585,3.2078,2451.7,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747611020786,0.81544,2451.4,2451.3,0.1274841]
["bitfinex-derivatives","ETHF0:USTF0",1747611021094,0.8155,2451.2,2451.1,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747611021588,0.8155,2451.2,2451.1,9.18749413]
["bitfinex-derivatives","ETHF0:USTF0",1747611021893,0.81547,2451.3,2451.1,0.94301413]
["bitfinex-derivatives","ETHF0:USTF0",1747611022092,13.5186,2451.4,2451.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747611022093,0.8155,2451.2,2451.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747611022292,0.8155,2451.2,2451.1,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1747611022695,0.8155,2451.2,2451.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747611024693,0.8155,2451.2,2451.1,2.32533213]
["bitfinex-derivatives","ETHF0:USTF0",1747611024893,2.30458,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747611025087,0.81542,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747611025292,0.81554,2451.1,2451.0,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747611025497,0.81553,2451.2,2451.0,4.25208777]
["bitfinex-derivatives","ETHF0:USTF0",1747611025795,0.81553,2451.2,2451.1,0.12748777]
["bitfinex-derivatives","ETHF0:USTF0",1747611025994,0.81553,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611025995,1.3501,2451.4,2450.6,10.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747611026200,0.81553,2451.2,2451.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747611026402,0.81553,2451.2,2451.1,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1747611027294,0.81553,2451.2,2451.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747611027494,0.81553,2451.2,2451.1,1.48999658]
["bitfinex-derivatives","ETHF0:USTF0",1747611027900,0.81553,2451.2,2451.1,2.30553658]
["bitfinex-derivatives","ETHF0:USTF0",1747611028103,0.81547,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747611028403,0.81547,2451.4,2451.3,1.52598373]
["bitfinex-derivatives","ETHF0:USTF0",1747611029401,0.81547,2451.4,2451.3,2.34145373]
["bitfinex-derivatives","ETHF0:USTF0",1747611029805,1.484,2451.7,2451.3,1.52598373]
["bitfinex-derivatives","ETHF0:USTF0",1747611030005,4.6918,2452.2,2451.4,13.84977094]
["bitfinex-derivatives","ETHF0:USTF0",1747611030207,4.6918,2452.2,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747611030208,0.81528,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747611030409,0.81528,2451.9,2451.8,0.12747094]
["bitfinex-derivatives","ETHF0:USTF0",1747611030706,0.81528,2451.9,2451.8,1.54897094]
["bitfinex-derivatives","ETHF0:USTF0",1747611031802,0.81528,2451.9,2451.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747611032008,0.81528,2451.9,2451.8,1.54895864]
["bitfinex-derivatives","ETHF0:USTF0",1747611032202,4.02299,2452.2,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1747611032407,6.0446,2452.9,2452.1,1.54895864]
["bitfinex-derivatives","ETHF0:USTF0",1747611032599,0.81507,2452.6,2452.2,12.39525864]
["bitfinex-derivatives","ETHF0:USTF0",1747611032800,0.81507,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747611033006,6.0446,2452.9,2452.5,1.54375864]
["bitfinex-derivatives","ETHF0:USTF0",1747611033308,3.058,2452.9,2452.6,9.18745864]
["bitfinex-derivatives","ETHF0:USTF0",1747611033504,3.058,2452.9,2452.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747611033698,3.058,2452.9,2452.8,4.15022864]
["bitfinex-derivatives","ETHF0:USTF0",1747611033899,3.058,2452.9,2452.8,5.53392864]
["bitfinex-derivatives","ETHF0:USTF0",1747611034100,0.00733449,2453.1,2453.0,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611034303,7.33561524,2453.6,2453.0,9.20545864]
["bitfinex-derivatives","ETHF0:USTF0",1747611034504,7.33561524,2453.6,2453.5,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1747611034709,7.33561524,2453.6,2453.5,10.05019864]
["bitfinex-derivatives","ETHF0:USTF0",1747611034908,7.33561524,2453.6,2453.5,9.23545864]
["bitfinex-derivatives","ETHF0:USTF0",1747611035506,7.33561524,2453.6,2453.5,10.65175864]
["bitfinex-derivatives","ETHF0:USTF0",1747611035706,8.15032524,2453.6,2453.5,10.65175864]
["bitfinex-derivatives","ETHF0:USTF0",1747611035905,2.50558303,2453.6,2453.5,0.12745864]
["bitfinex-derivatives","ETHF0:USTF0",1747611036110,0.81475,2453.5,2453.3,11.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747611036406,0.81477,2453.4,2453.3,10.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747611036705,0.81485,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611036913,0.81487,2453.1,2453.0,10.61047765]
["bitfinex-derivatives","ETHF0:USTF0",1747611037510,0.81487,2453.1,2453.0,10.61048763]
["bitfinex-derivatives","ETHF0:USTF0",1747611038410,0.81487,2453.1,2453.0,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747611039411,2.8946,2453.5,2453.0,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747611039611,0.81487,2453.1,2453.0,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747611039906,2.8946,2453.5,2453.0,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747611039907,3.70935,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747611040110,3.2078,2453.7,2453.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747611040414,0.81472,2453.6,2453.4,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1747611040614,0.81474,2453.5,2453.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747611041110,0.81472,2453.6,2453.4,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1747611041503,9.042,2453.9,2453.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747611041712,2.03666,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611041903,3.2078,2453.7,2453.1,10.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747611042104,0.81477,2453.5,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747611042308,0.81477,2453.5,2453.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747611042510,0.81473,2453.6,2453.4,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1747611043310,6.0019,2454.0,2453.4,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747611043613,0.8147,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1747611043914,0.81466,2453.8,2453.6,11.26699]
["bitfinex-derivatives","ETHF0:USTF0",1747611044106,0.81466,2453.8,2453.6,12.66009]
["bitfinex-derivatives","ETHF0:USTF0",1747611044310,0.81466,2453.8,2453.6,12.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747611044801,0.81463,2453.9,2453.6,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747611045005,0.81463,2453.9,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747611045905,0.81463,2453.9,2453.6,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747611046106,0.81463,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611046414,0.81461,2453.9,2453.6,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747611046614,0.81461,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611047915,0.81467,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747611048211,11.1916,2454.2,2453.6,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747611048415,2.29762,2453.9,2453.6,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747611048613,2.29763,2453.9,2453.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611048914,0.81464,2453.8,2453.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611049114,0.81463,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611049318,1.483,2454.0,2453.6,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747611049614,2.29759,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611049814,2.29759,2454.0,2453.6,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747611050012,2.29759,2454.0,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611050211,0.81461,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611050408,0.81465,2453.8,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747611050615,0.81467,2453.7,2453.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747611050809,0.81467,2453.7,2453.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747611051011,0.81467,2453.7,2453.6,9.87071]
["bitfinex-derivatives","ETHF0:USTF0",1747611051319,0.81467,2453.7,2453.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1747611051714,0.81467,2453.7,2453.6,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1747611052423,1.4776,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747611052712,1.3699,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747611052910,1.3536,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611053221,2.16794,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611053418,1.3536,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611054415,1.3699,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747611054615,0.81433,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611054814,0.81434,2454.7,2454.6,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747611055017,0.81441,2454.6,2454.4,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1747611055318,0.81436,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611055518,0.81436,2454.7,2454.6,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1747611055712,0.81436,2454.7,2454.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747611055914,0.81437,2454.6,2454.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747611056110,0.81437,2454.6,2454.3,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747611056111,1.3792,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611056311,0.81447,2454.3,2454.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747611056512,2.8582,2454.5,2454.2,10.56682114]
["bitfinex-derivatives","ETHF0:USTF0",1747611056719,3.2078,2455.0,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611057021,1.3792,2454.9,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611057223,1.3792,2454.9,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611057417,0.81436,2454.7,2454.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747611057722,0.81438,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611057921,0.81438,2454.6,2454.5,0.12730901]
["bitfinex-derivatives","ETHF0:USTF0",1747611058121,3.2078,2454.7,2454.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747611058424,0.81441,2454.5,2454.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747611058623,0.81441,2454.5,2454.4,0.12731899]
["bitfinex-derivatives","ETHF0:USTF0",1747611058814,2.23391,2454.5,2454.4,0.12731899]
["bitfinex-derivatives","ETHF0:USTF0",1747611059119,1.4195,2454.5,2454.4,0.94175899]
["bitfinex-derivatives","ETHF0:USTF0",1747611059514,13.6654,2455.0,2454.4,0.12731899]
["bitfinex-derivatives","ETHF0:USTF0",1747611059712,13.6654,2455.0,2454.5,2.28690899]
["bitfinex-derivatives","ETHF0:USTF0",1747611059713,0.81437,2454.6,2454.5,2.28690899]
["bitfinex-derivatives","ETHF0:USTF0",1747611060214,0.81437,2454.7,2454.5,2.28690535]
["bitfinex-derivatives","ETHF0:USTF0",1747611060420,0.81437,2454.7,2454.6,0.94168532]
["bitfinex-derivatives","ETHF0:USTF0",1747611060619,0.81437,2454.7,2454.6,2.37178532]
["bitfinex-derivatives","ETHF0:USTF0",1747611060917,0.81437,2454.7,2454.6,1.55741532]
["bitfinex-derivatives","ETHF0:USTF0",1747611061119,0.81437,2454.7,2454.6,1.55740519]
["bitfinex-derivatives","ETHF0:USTF0",1747611061418,2.03549,2455.2,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747611061622,1.3985,2454.9,2454.8,0.12730309]
["bitfinex-derivatives","ETHF0:USTF0",1747611061827,2.21277,2454.9,2454.8,0.12730309]
["bitfinex-derivatives","ETHF0:USTF0",1747611062120,2.21277,2454.9,2454.0,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611062121,0.81454,2454.1,2454.0,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611062419,0.81454,2454.1,2454.0,1.3271632]
["bitfinex-derivatives","ETHF0:USTF0",1747611062619,0.81454,2454.1,2454.0,2.7572632]
["bitfinex-derivatives","ETHF0:USTF0",1747611062812,0.81454,2454.1,2454.0,12.6048332]
["bitfinex-derivatives","ETHF0:USTF0",1747611063011,1.3985,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747611063209,2.21303,2454.2,2454.1,0.12733447]
["bitfinex-derivatives","ETHF0:USTF0",1747611063619,2.21303,2454.2,2454.0,12.47749873]
["bitfinex-derivatives","ETHF0:USTF0",1747611063821,2.21303,2454.2,2454.1,0.94187677]
["bitfinex-derivatives","ETHF0:USTF0",1747611064123,0.81454,2454.1,2454.0,2.62992873]
["bitfinex-derivatives","ETHF0:USTF0",1747611064321,2.19654,2454.1,2454.0,1.3271671]
["bitfinex-derivatives","ETHF0:USTF0",1747611064518,2.19654,2454.1,2454.0,0.12733837]
["bitfinex-derivatives","ETHF0:USTF0",1747611065023,2.19654,2454.1,2454.0,0.12735417]
["bitfinex-derivatives","ETHF0:USTF0",1747611065318,5.25454,2454.1,2454.0,0.12735417]
["bitfinex-derivatives","ETHF0:USTF0",1747611065509,5.25454,2454.1,2453.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747611065708,0.81457,2454.0,2453.9,0.12734775]
["bitfinex-derivatives","ETHF0:USTF0",1747611065919,2.19657,2454.0,2453.9,0.12734775]
["bitfinex-derivatives","ETHF0:USTF0",1747611067520,1.382,2454.0,2453.9,0.12734912]
["bitfinex-derivatives","ETHF0:USTF0",1747611067721,2.19663,2454.0,2453.9,0.12734912]
["bitfinex-derivatives","ETHF0:USTF0",1747611069419,0.81466,2453.9,2453.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747611069622,1.3527,2453.9,2453.8,9.97505488]
["bitfinex-derivatives","ETHF0:USTF0",1747611069831,3.2078,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611070121,3.058,2454.4,2454.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747611070422,0.81438,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611070622,0.81438,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611071019,2.18658,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611071219,2.18658,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611071421,4.58,2454.8,2454.0,5.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747611071617,0.81451,2454.4,2454.1,10.51641268]
["bitfinex-derivatives","ETHF0:USTF0",1747611071821,0.81453,2454.3,2454.2,0.94188268]
["bitfinex-derivatives","ETHF0:USTF0",1747611072023,0.81453,2454.3,2454.2,1.4243704]
["bitfinex-derivatives","ETHF0:USTF0",1747611072221,3.87253,2454.3,2454.2,1.4243704]
["bitfinex-derivatives","ETHF0:USTF0",1747611072922,7.85253,2454.3,2454.2,1.4243704]
["bitfinex-derivatives","ETHF0:USTF0",1747611073121,4.79453,2454.3,2454.2,1.42439874]
["bitfinex-derivatives","ETHF0:USTF0",1747611073826,4.79453,2454.3,2454.2,0.12734102]
["bitfinex-derivatives","ETHF0:USTF0",1747611074624,2.5899,2454.3,2454.2,0.94191102]
["bitfinex-derivatives","ETHF0:USTF0",1747611075013,2.5899,2454.3,2454.2,0.94189695]
["bitfinex-derivatives","ETHF0:USTF0",1747611075215,2.5899,2454.3,2454.2,0.97189695]
["bitfinex-derivatives","ETHF0:USTF0",1747611076819,2.5899,2454.3,2454.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1747611077018,3.40443,2454.3,2454.2,2.26881322]
["bitfinex-derivatives","ETHF0:USTF0",1747611077218,3.40443,2454.3,2454.2,2.23881322]
["bitfinex-derivatives","ETHF0:USTF0",1747611077219,4.0099,2454.3,2454.2,2.23881322]
["bitfinex-derivatives","ETHF0:USTF0",1747611077416,4.82443,2454.3,2454.2,1.42424322]
["bitfinex-derivatives","ETHF0:USTF0",1747611077614,8.03223,2454.3,2454.2,1.42424322]
["bitfinex-derivatives","ETHF0:USTF0",1747611078119,4.82443,2454.3,2454.2,1.42424322]
["bitfinex-derivatives","ETHF0:USTF0",1747611078726,4.0099,2454.3,2454.2,0.12734059]
["bitfinex-derivatives","ETHF0:USTF0",1747611079330,4.82446,2454.3,2454.2,0.12734059]
["bitfinex-derivatives","ETHF0:USTF0",1747611080730,4.82446,2454.3,2454.2,0.94191059]
["bitfinex-derivatives","ETHF0:USTF0",1747611081232,4.82446,2454.3,2454.2,0.12734059]
["bitfinex-derivatives","ETHF0:USTF0",1747611081531,4.82446,2454.3,2454.2,0.94191059]
["bitfinex-derivatives","ETHF0:USTF0",1747611082027,2.5899,2454.3,2454.2,0.94191059]
["bitfinex-derivatives","ETHF0:USTF0",1747611082227,11.20789,2454.5,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747611082429,11.20789,2454.5,2454.4,0.94184059]
["bitfinex-derivatives","ETHF0:USTF0",1747611082631,2.19089,2454.5,2454.4,0.94184059]
["bitfinex-derivatives","ETHF0:USTF0",1747611083029,12.9218,2454.6,2454.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747611083222,9.714,2454.6,2454.5,2.26041059]
["bitfinex-derivatives","ETHF0:USTF0",1747611083532,0.81428,2455.1,2454.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747611083733,2.19064,2455.2,2455.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747611083934,2.19064,2455.2,2455.1,0.94161059]
["bitfinex-derivatives","ETHF0:USTF0",1747611084334,2.19064,2455.2,2455.1,0.94156472]
["bitfinex-derivatives","ETHF0:USTF0",1747611084529,2.19064,2455.2,2455.1,0.94156552]
["bitfinex-derivatives","ETHF0:USTF0",1747611085037,3.2078,2455.3,2455.1,0.94156552]
["bitfinex-derivatives","ETHF0:USTF0",1747611085038,4.02203,2455.3,2455.1,0.94156552]
["bitfinex-derivatives","ETHF0:USTF0",1747611085226,4.02203,2455.3,2455.2,1.56089552]
["bitfinex-derivatives","ETHF0:USTF0",1747611085836,4.022,2455.3,2455.2,2.37513552]
["bitfinex-derivatives","ETHF0:USTF0",1747611086036,4.022,2455.3,2455.2,1.56089552]
["bitfinex-derivatives","ETHF0:USTF0",1747611086433,4.022,2455.3,2455.2,1.56088498]
["bitfinex-derivatives","ETHF0:USTF0",1747611086827,4.022,2455.3,2455.2,0.12728498]
["bitfinex-derivatives","ETHF0:USTF0",1747611087029,4.022,2455.3,2454.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747611087030,0.81444,2454.6,2454.5,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611087831,9.82744,2454.6,2454.5,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611088234,3.058,2454.6,2454.5,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611088434,3.058,2454.6,2454.5,14.25010873]
["bitfinex-derivatives","ETHF0:USTF0",1747611088635,3.058,2454.6,2454.5,14.24010873]
["bitfinex-derivatives","ETHF0:USTF0",1747611089038,3.058,2454.6,2454.5,15.66710873]
["bitfinex-derivatives","ETHF0:USTF0",1747611089239,0.81428,2455.1,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747611089430,2.23508,2455.1,2455.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747611089631,1.4208,2455.1,2454.5,8.90774687]
["bitfinex-derivatives","ETHF0:USTF0",1747611089839,0.81444,2454.6,2454.5,4.35294687]
["bitfinex-derivatives","ETHF0:USTF0",1747611090232,4.83774,2454.6,2454.5,1.29494687]
["bitfinex-derivatives","ETHF0:USTF0",1747611090735,0.81453,2454.4,2454.2,2.01438873]
["bitfinex-derivatives","ETHF0:USTF0",1747611090933,1.3733,2454.3,2454.2,2.01438873]
["bitfinex-derivatives","ETHF0:USTF0",1747611091233,2.18784,2454.3,2454.2,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611091431,4.63869,2454.6,2454.2,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611091432,2.6025,2454.6,2454.2,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611091628,2.6025,2454.6,2454.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611091629,4.79026,2454.6,2454.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611091829,3.9758,2454.6,2454.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611092025,0.81454,2454.3,2454.2,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611092230,3.87253,2454.4,2454.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747611092438,3.87253,2454.4,2454.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611092642,0.81458,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611092838,0.81458,2454.2,2454.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611093232,1.3733,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611093537,0.81468,2453.9,2453.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611093739,0.81467,2454.0,2453.8,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747611093938,0.81468,2453.9,2453.8,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747611094243,0.81468,2453.9,2453.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611094441,3.37317,2454.0,2453.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611094645,0.81468,2453.9,2453.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1747611094845,0.81475,2453.7,2453.6,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747611095030,1.4247,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747611095234,2.5585,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611096144,1.2162,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611096342,9.8256,2454.2,2453.6,12.43332]
["bitfinex-derivatives","ETHF0:USTF0",1747611096541,2.7344,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747611096738,0.81446,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747611096943,0.81449,2454.5,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747611097143,1.4345,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747611097339,0.81447,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747611097546,0.81447,2454.6,2454.4,9.83348]
["bitfinex-derivatives","ETHF0:USTF0",1747611097840,5.29103,2454.7,2454.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747611098044,0.81445,2454.6,2454.5,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1747611098747,0.81445,2454.6,2454.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747611099047,2.24895,2454.6,2454.5,0.12731921]
["bitfinex-derivatives","ETHF0:USTF0",1747611099446,11.25995,2454.6,2454.5,0.12731921]
["bitfinex-derivatives","ETHF0:USTF0",1747611100249,2.03621,2454.5,2453.2,43.10527]
["bitfinex-derivatives","ETHF0:USTF0",1747611100550,0.81468,2453.9,2453.7,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1747611100746,0.81468,2453.9,2453.8,1.32718224]
["bitfinex-derivatives","ETHF0:USTF0",1747611100947,4.75728,2453.9,2453.8,1.32718224]
["bitfinex-derivatives","ETHF0:USTF0",1747611101247,7.81528,2453.9,2453.8,1.3271944]
["bitfinex-derivatives","ETHF0:USTF0",1747611101642,7.81528,2453.9,2453.8,0.12736567]
["bitfinex-derivatives","ETHF0:USTF0",1747611103249,7.81528,2453.9,2453.8,0.12736381]
["bitfinex-derivatives","ETHF0:USTF0",1747611103453,0.81485,2453.4,2453.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1747611103653,3.2078,2453.7,2453.3,0.12738096]
["bitfinex-derivatives","ETHF0:USTF0",1747611103856,2.21769,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747611104044,2.21769,2453.6,2453.5,0.12738096]
["bitfinex-derivatives","ETHF0:USTF0",1747611104245,11.22769,2453.6,2453.5,0.12738096]
["bitfinex-derivatives","ETHF0:USTF0",1747611104549,11.22769,2453.6,2453.5,1.47798096]
["bitfinex-derivatives","ETHF0:USTF0",1747611104750,2.21769,2453.6,2453.5,1.47798096]
["bitfinex-derivatives","ETHF0:USTF0",1747611104949,11.22769,2453.6,2453.5,1.47798096]
["bitfinex-derivatives","ETHF0:USTF0",1747611105149,11.22769,2453.6,2453.5,1.47797662]
["bitfinex-derivatives","ETHF0:USTF0",1747611105851,3.2078,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747611106152,2.5548,2453.9,2453.6,0.12737662]
["bitfinex-derivatives","ETHF0:USTF0",1747611106153,1.3021,2453.9,2453.6,0.12737662]
["bitfinex-derivatives","ETHF0:USTF0",1747611106346,9.01,2454.1,2453.7,1.44467662]
["bitfinex-derivatives","ETHF0:USTF0",1747611106549,0.81465,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747611107146,0.81465,2454.0,2453.9,0.94202167]
["bitfinex-derivatives","ETHF0:USTF0",1747611107651,0.81463,2454.1,2453.9,0.12735167]
["bitfinex-derivatives","ETHF0:USTF0",1747611107853,0.81463,2454.1,2454.0,0.12735167]
["bitfinex-derivatives","ETHF0:USTF0",1747611108151,3.2078,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747611108354,3.2078,2454.6,2454.5,9.95283167]
["bitfinex-derivatives","ETHF0:USTF0",1747611109044,3.2078,2454.6,2454.5,9.95278821]
["bitfinex-derivatives","ETHF0:USTF0",1747611109246,1.2214,2455.0,2454.5,9.13830792]
["bitfinex-derivatives","ETHF0:USTF0",1747611109443,0.81427,2455.2,2455.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747611109647,9.009,2455.2,2454.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747611109850,1.3346,2455.2,2454.7,0.12730101]
["bitfinex-derivatives","ETHF0:USTF0",1747611110151,0.81433,2455.0,2454.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611110454,0.8143,2455.1,2454.9,9.82534]
["bitfinex-derivatives","ETHF0:USTF0",1747611110656,0.8143,2455.1,2455.0,0.12729012]
["bitfinex-derivatives","ETHF0:USTF0",1747611110855,0.8143,2455.1,2455.0,0.12729011]
["bitfinex-derivatives","ETHF0:USTF0",1747611111053,0.8143,2455.1,2455.0,0.12728963]
["bitfinex-derivatives","ETHF0:USTF0",1747611111249,0.81432,2455.0,2454.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747611111450,0.81432,2455.0,2454.9,9.13829684]
["bitfinex-derivatives","ETHF0:USTF0",1747611111650,0.81432,2455.0,2454.9,9.95264797]
["bitfinex-derivatives","ETHF0:USTF0",1747611111951,3.2078,2455.0,2454.7,9.82542]
["bitfinex-derivatives","ETHF0:USTF0",1747611112151,3.2078,2455.0,2454.8,0.12730911]
["bitfinex-derivatives","ETHF0:USTF0",1747611112353,4.02212,2455.0,2454.9,0.12730911]
["bitfinex-derivatives","ETHF0:USTF0",1747611113655,4.02212,2455.0,2454.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747611113656,0.81438,2454.8,2454.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747611113857,2.03597,2454.8,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747611114052,0.81451,2454.4,2454.3,0.12732545]
["bitfinex-derivatives","ETHF0:USTF0",1747611114249,0.81465,2454.0,2453.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747611114557,0.81465,2454.0,2453.9,0.12734873]
["bitfinex-derivatives","ETHF0:USTF0",1747611115053,2.18885,2454.0,2453.9,0.12734873]
["bitfinex-derivatives","ETHF0:USTF0",1747611115264,5.24685,2454.0,2453.9,0.12734873]
["bitfinex-derivatives","ETHF0:USTF0",1747611115758,0.81468,2453.9,2453.8,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611115956,0.81468,2453.9,2453.8,1.32718778]
["bitfinex-derivatives","ETHF0:USTF0",1747611115957,2.21148,2453.9,2453.8,1.32718778]
["bitfinex-derivatives","ETHF0:USTF0",1747611116150,5.26948,2453.9,2453.8,1.32718778]
["bitfinex-derivatives","ETHF0:USTF0",1747611116351,14.27648,2453.9,2453.8,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611116549,19.27648,2453.9,2453.8,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611116759,0.81483,2453.5,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1747611116962,0.81481,2453.5,2453.4,0.12737762]
["bitfinex-derivatives","ETHF0:USTF0",1747611117153,3.87281,2453.5,2453.4,0.12737762]
["bitfinex-derivatives","ETHF0:USTF0",1747611117354,3.058,2453.5,2452.9,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1747611117555,0.81495,2453.1,2453.0,0.12739036]
["bitfinex-derivatives","ETHF0:USTF0",1747611117753,0.81495,2453.1,2453.0,0.12739972]
["bitfinex-derivatives","ETHF0:USTF0",1747611118261,0.81505,2452.8,2452.7,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611118453,0.81505,2452.8,2452.7,1.32724522]
["bitfinex-derivatives","ETHF0:USTF0",1747611118454,4.02285,2452.8,2452.7,1.32724522]
["bitfinex-derivatives","ETHF0:USTF0",1747611118652,9.02285,2452.8,2452.7,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611119159,12.08085,2452.8,2452.7,1.19982873]
["bitfinex-derivatives","ETHF0:USTF0",1747611119360,0.81511,2452.6,2452.5,1.5974185]
["bitfinex-derivatives","ETHF0:USTF0",1747611119547,9.82211,2452.6,2452.5,1.5974185]
["bitfinex-derivatives","ETHF0:USTF0",1747611119748,14.82211,2452.6,2452.5,0.89446899]
["bitfinex-derivatives","ETHF0:USTF0",1747611120258,17.88011,2452.6,2452.5,0.05319899]
["bitfinex-derivatives","ETHF0:USTF0",1747611120459,2.038,2452.4,2451.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747611120653,3.2078,2451.9,2451.7,0.12746115]
["bitfinex-derivatives","ETHF0:USTF0",1747611120857,4.02315,2451.9,2451.8,0.12746115]
["bitfinex-derivatives","ETHF0:USTF0",1747611121156,12.9218,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1747611121355,4.5091,2452.7,2452.2,0.12746115]
["bitfinex-derivatives","ETHF0:USTF0",1747611121557,3.2078,2453.1,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747611121864,0.81498,2453.0,2452.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747611122160,3.2078,2453.1,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747611122455,3.2078,2453.1,2452.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747611122660,3.2078,2453.1,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747611122858,4.02276,2453.1,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747611123265,3.2078,2453.1,2452.6,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747611123564,10.52883,2453.5,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611123761,9.714,2453.5,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611123960,12.9218,2453.5,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611124159,20.07313,2453.4,2452.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747611124461,0.81502,2452.9,2452.7,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1747611124662,0.81502,2452.9,2452.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747611124856,0.81505,2452.8,2452.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611125262,12.2808,2453.0,2452.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611125454,12.2808,2453.0,2452.7,1.50658003]
["bitfinex-derivatives","ETHF0:USTF0",1747611125656,0.81505,2452.8,2452.7,1.50658003]
["bitfinex-derivatives","ETHF0:USTF0",1747611125855,0.81505,2452.8,2452.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747611126463,3.2078,2453.0,2452.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747611126762,9.714,2453.3,2453.2,0.90709003]
["bitfinex-derivatives","ETHF0:USTF0",1747611126967,3.2078,2453.6,2453.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611127167,3.2078,2453.6,2453.2,9.10618003]
["bitfinex-derivatives","ETHF0:USTF0",1747611127363,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747611127665,1.69087303,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611128259,3.2078,2454.6,2453.8,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1747611128458,9.073,2454.5,2453.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747611128659,0.81449,2454.5,2454.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747611128963,4.02227,2454.6,2454.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747611129159,3.2078,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747611129956,3.2078,2454.6,2454.5,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1747611130355,3.2078,2455.0,2454.5,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747611130558,3.2078,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747611131164,3.2078,2455.2,2455.0,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747611131382,3.2078,2455.2,2455.0,9.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747611132069,5.64474221,2455.6,2455.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747611132259,0.81417,2455.5,2455.1,0.12727656]
["bitfinex-derivatives","ETHF0:USTF0",1747611132569,3.2078,2455.8,2455.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747611132771,4.02187,2455.8,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747611132966,3.2078,2455.8,2455.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747611133160,3.2078,2456.1,2455.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747611133463,3.2078,2455.8,2455.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747611133666,3.2078,2455.8,2455.2,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747611133667,0.81412,2455.6,2455.5,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747611134259,1.3904,2455.7,2455.1,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747611134469,0.81422,2455.3,2455.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747611134665,1.3904,2455.7,2455.2,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1747611135161,0.81417,2455.5,2455.2,11.66523]
["bitfinex-derivatives","ETHF0:USTF0",1747611135368,0.81418,2455.4,2455.2,11.66523]
["bitfinex-derivatives","ETHF0:USTF0",1747611135767,1.3904,2455.7,2455.2,11.66523]
["bitfinex-derivatives","ETHF0:USTF0",1747611136163,3.2078,2455.8,2455.2,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1747611136366,3.2078,2455.8,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611136577,3.2078,2455.8,2455.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747611136768,0.81418,2455.5,2455.2,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1747611136968,0.81418,2455.5,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747611137270,4.02195,2455.5,2455.4,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747611137471,0.81415,2455.5,2455.4,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747611137772,1.3974,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611138067,0.8141,2455.7,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747611138271,3.2078,2455.8,2455.4,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747611138477,0.81424,2455.3,2455.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747611138769,0.81421,2455.4,2455.2,9.88425]
["bitfinex-derivatives","ETHF0:USTF0",1747611138968,0.81422,2455.3,2455.2,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1747611139169,0.81422,2455.3,2455.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1747611139366,0.81432,2455.0,2454.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611139563,0.81442,2454.7,2454.6,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747611139759,0.81452,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611139965,0.81441,2454.8,2454.3,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611140164,0.81449,2454.5,2454.3,11.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747611140671,0.81449,2454.5,2454.3,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747611140866,3.39313,2454.9,2454.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611141073,3.39313,2454.9,2454.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747611141074,3.2078,2454.7,2454.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747611141370,3.2078,2454.2,2454.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747611141573,0.81458,2454.2,2454.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611141871,2.03654,2454.1,2453.4,5.58735684]
["bitfinex-derivatives","ETHF0:USTF0",1747611142067,0.81481,2453.6,2453.5,9.1505162]
["bitfinex-derivatives","ETHF0:USTF0",1747611142276,4.02261,2453.6,2453.5,9.1505162]
["bitfinex-derivatives","ETHF0:USTF0",1747611142575,4.02261,2453.6,2453.5,0.0815162]
["bitfinex-derivatives","ETHF0:USTF0",1747611143075,4.02261,2453.6,2453.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747611143269,3.058,2453.6,2453.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747611143473,3.058,2453.6,2453.5,0.8148162]
["bitfinex-derivatives","ETHF0:USTF0",1747611143671,3.2078,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747611143872,1.3611,2454.8,2454.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747611144068,1.3611,2454.8,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747611144268,0.81443,2454.7,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747611144472,4.02216,2454.9,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747611144771,3.2078,2454.9,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611144970,4.02215,2454.9,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611145172,0.81438,2454.8,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611145477,4.02216,2454.9,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611145870,0.81438,2454.8,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611146176,3.2078,2454.9,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611146382,0.81423,2455.3,2454.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747611146572,0.81423,2455.3,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747611146771,0.81423,2455.3,2455.1,10.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747611146977,3.2078,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611147174,3.2078,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747611147375,0.81441,2454.8,2454.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747611147577,1.3761,2455.2,2454.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747611147882,0.81435,2454.9,2454.6,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1747611148181,0.8144,2454.8,2454.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747611148378,1.3761,2455.2,2454.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747611148379,4.02222,2454.7,2454.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747611148572,2.03574,2455.1,2454.6,11.28795]
["bitfinex-derivatives","ETHF0:USTF0",1747611148573,1.3639,2454.9,2454.6,11.28795]
["bitfinex-derivatives","ETHF0:USTF0",1747611148889,0.81436,2454.9,2454.6,11.28793]
["bitfinex-derivatives","ETHF0:USTF0",1747611149178,3.2078,2455.1,2454.6,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747611149481,12.3618,2455.4,2454.6,21.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747611149681,3.2078,2455.4,2454.6,21.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747611149877,1.3639,2455.3,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747611150182,0.81428,2455.1,2455.0,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747611150677,1.3639,2455.3,2455.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747611150890,14.1075,2455.9,2455.1,11.10371]
["bitfinex-derivatives","ETHF0:USTF0",1747611151176,0.81408,2455.8,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747611151374,4.02184,2455.9,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747611151574,0.8141,2455.7,2455.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611151783,3.2078,2455.4,2455.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611152077,3.2078,2455.4,2454.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747611152282,3.2078,2454.8,2454.4,50.13]
["bitfinex-derivatives","ETHF0:USTF0",1747611152584,0.81443,2454.7,2454.5,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1747611152977,0.81444,2454.7,2454.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611153180,0.81444,2454.7,2454.5,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1747611153379,0.8144,2454.8,2454.5,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1747611153674,0.81445,2454.6,2454.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611154079,5.41314,2454.7,2454.5,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1747611154275,0.81445,2454.6,2454.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611154480,0.81445,2454.6,2454.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1747611154680,2.14145,2454.6,2454.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1747611155982,4.02222,2454.7,2454.5,11.41277874]
["bitfinex-derivatives","ETHF0:USTF0",1747611156170,0.81445,2454.6,2454.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611156375,0.81458,2454.2,2454.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611156683,4.02238,2454.2,2454.1,9.19534158]
["bitfinex-derivatives","ETHF0:USTF0",1747611156883,4.02238,2454.2,2454.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611157784,4.02238,2454.2,2454.1,9.1953476]
["bitfinex-derivatives","ETHF0:USTF0",1747611158076,10.956,2454.9,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747611158077,0.81446,2454.6,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747611158283,0.81446,2454.6,2454.5,1.47692767]
["bitfinex-derivatives","ETHF0:USTF0",1747611158478,0.81446,2454.6,2454.5,1.47692455]
["bitfinex-derivatives","ETHF0:USTF0",1747611158679,4.5646,2454.8,2453.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1747611158877,0.81468,2453.9,2453.8,9.19633461]
["bitfinex-derivatives","ETHF0:USTF0",1747611159081,0.81468,2453.9,2453.8,3.21693461]
["bitfinex-derivatives","ETHF0:USTF0",1747611159384,0.81478,2453.6,2453.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747611159576,4.02258,2453.6,2453.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747611159776,9.02258,2453.6,2453.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747611160187,0.81498,2453.0,2452.9,1.58099925]
["bitfinex-derivatives","ETHF0:USTF0",1747611160485,13.23078,2453.0,2452.9,1.66253539]
["bitfinex-derivatives","ETHF0:USTF0",1747611160679,13.23078,2453.0,2452.9,0.08153614]
["bitfinex-derivatives","ETHF0:USTF0",1747611160874,13.23078,2453.0,2452.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747611160875,3.2078,2453.0,2452.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747611161074,9.714,2453.1,2452.3,1.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1747611161075,3.2078,2452.7,2452.3,1.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1747611161280,3.2078,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747611161688,4.02276,2453.1,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747611161882,3.2078,2453.1,2452.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747611162188,4.02292,2452.6,2452.4,1.55162764]
["bitfinex-derivatives","ETHF0:USTF0",1747611162388,4.02292,2452.6,2452.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747611162585,0.81515,2452.5,2452.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747611162781,0.81521,2452.3,2452.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747611163081,4.02303,2452.3,2451.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747611163283,3.2078,2452.0,2451.7,10.65199925]
["bitfinex-derivatives","ETHF0:USTF0",1747611163482,10.03523,2452.3,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1747611163679,0.81525,2452.2,2452.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747611163880,0.81528,2452.1,2452.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747611164283,2.15298,2452.1,2452.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747611164689,2.15298,2452.1,2451.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747611164881,1.3377,2452.1,2451.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747611165078,1.3377,2452.1,2451.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747611165285,2.15298,2452.1,2452.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611165489,2.15298,2452.1,2451.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747611165897,1.3377,2452.1,2451.4,42.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747611166081,0.81545,2451.6,2451.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747611166281,12.4268,2451.9,2451.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1747611166486,0.81543,2451.7,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747611166694,1.3377,2451.8,2450.7,5.94619925]
["bitfinex-derivatives","ETHF0:USTF0",1747611166892,3.2078,2450.9,2450.8,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1747611167087,3.2078,2450.9,2450.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747611167288,3.2078,2450.9,2450.8,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1747611167897,3.2078,2450.9,2450.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747611168198,1.3898,2450.8,2450.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747611168495,1.3898,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747611168682,10.6098,2450.8,2450.1,5.48742324]
["bitfinex-derivatives","ETHF0:USTF0",1747611168898,3.2078,2450.4,2450.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747611169195,3.2078,2450.7,2450.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747611169400,4.5976,2450.7,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1747611169589,4.5976,2450.7,2450.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747611169788,1.3898,2450.7,2450.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611169983,3.2078,2450.8,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1747611170201,4.548,2450.8,2450.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747611170395,3.2078,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747611170695,4.548,2451.6,2450.6,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1747611170893,0.81554,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611171096,4.548,2451.6,2450.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747611171294,4.548,2451.6,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747611171295,0.8155,2451.5,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747611171495,1.3402,2451.4,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747611171787,13.56607,2452.1,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747611171788,1.1297,2452.1,2451.3,17.11440903]
["bitfinex-derivatives","ETHF0:USTF0",1747611171992,1.1297,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611172196,1.94498,2452.1,2451.8,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1747611172391,1.1297,2452.1,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747611172595,1.94498,2452.1,2452.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747611173198,0.81539,2451.8,2451.6,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747611173487,4.02317,2451.9,2451.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747611173694,1.4195,2451.8,2451.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747611173902,1.1297,2452.1,2451.4,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1747611174095,1.1297,2452.1,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747611174296,2.5492,2452.1,2451.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611174599,0.81534,2452.0,2451.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747611174797,1.4195,2451.9,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1747611174993,1.4195,2451.9,2451.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747611175792,1.4195,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611176000,0.81546,2451.6,2451.3,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1747611176202,0.81548,2451.5,2451.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1747611176394,3.2078,2451.6,2451.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611176601,2.17769,2451.5,2451.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611176905,1.3622,2451.5,2451.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611177102,2.1777,2451.5,2451.2,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1747611177405,9.521,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747611177606,9.513,2451.8,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1747611177807,9.513,2451.8,2451.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611178013,10.8752,2451.8,2451.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611178495,10.8752,2451.8,2451.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747611178691,10.8752,2451.8,2451.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611178899,0.81545,2451.6,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747611179103,10.8752,2451.8,2451.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611179305,0.81549,2451.5,2451.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611179498,1.3383,2451.4,2451.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611179696,2.15381,2451.4,2451.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747611179898,1.3383,2451.4,2451.3,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1747611180210,9.504,2451.6,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747611180503,9.714,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611180797,9.714,2452.0,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1747611180798,0.81531,2452.0,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1747611181005,0.81543,2451.7,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747611181201,1.3383,2452.0,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747611181408,11.66363,2452.0,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747611181603,1.3383,2452.0,2451.9,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1747611181806,9.714,2452.5,2451.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747611182106,14.0811,2452.7,2452.0,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747611182311,11.68839,2452.7,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747611182504,1.3383,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747611182900,3.2078,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747611183309,2.4398,2453.7,2452.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747611183505,1.1452,2454.3,2453.6,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1747611183704,0.08149295,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611184104,0.08149295,2454.2,2454.1,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1747611184607,0.08149295,2454.2,2454.1,11.43961]
["bitfinex-derivatives","ETHF0:USTF0",1747611185105,0.08149295,2454.2,2454.1,16.43961]
["bitfinex-derivatives","ETHF0:USTF0",1747611185303,0.08149295,2454.2,2454.1,16.44961]
["bitfinex-derivatives","ETHF0:USTF0",1747611185608,0.08149295,2454.2,2454.1,16.53179003]
["bitfinex-derivatives","ETHF0:USTF0",1747611185804,10.3944,2454.8,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747611186000,0.81458,2454.2,2454.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611186207,0.81495,2453.1,2453.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611186705,9.02275,2453.1,2453.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611187210,12.08075,2453.1,2453.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611187513,16.69275,2453.1,2453.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611188111,12.8148,2453.1,2453.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611188315,3.2078,2453.1,2452.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747611188505,3.2078,2453.1,2452.9,2.21639]
["bitfinex-derivatives","ETHF0:USTF0",1747611188705,0.81498,2453.0,2452.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611188908,0.81518,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611189111,0.81503,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611189410,4.4273,2453.0,2452.4,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1747611189609,0.81503,2452.9,2452.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611189904,2.18433,2452.9,2452.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611190108,1.3693,2452.9,2452.4,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1747611190310,3.2078,2453.1,2452.4,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1747611190311,3.2078,2453.1,2452.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611190509,9.639,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611190807,0.81471,2453.8,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747611191003,0.81473,2453.8,2453.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611191400,11.0093,2453.9,2453.6,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1747611191607,0.81475,2453.7,2453.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611191804,0.81473,2453.8,2453.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611192005,0.81475,2453.7,2453.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747611192206,11.0093,2453.9,2452.4,43.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747611192207,4.5987,2453.8,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611192412,1.3909,2453.6,2453.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747611192606,9.65,2453.5,2453.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747611192806,0.81492,2453.2,2453.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747611193015,0.8149,2453.3,2453.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747611193204,0.81489,2453.3,2453.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747611193410,2.20577,2453.4,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747611193611,0.81488,2453.3,2453.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747611194109,9.65,2453.6,2453.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747611194314,0.81483,2453.5,2453.2,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1747611194515,0.81483,2453.5,2453.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747611194912,0.81485,2453.4,2453.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747611195215,2.03712,2453.4,2452.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747611195415,3.2078,2453.0,2452.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611195610,0.81511,2452.6,2452.5,1.47748003]
["bitfinex-derivatives","ETHF0:USTF0",1747611195817,0.81511,2452.6,2452.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747611196011,0.81525,2452.2,2452.1,4.39024165]
["bitfinex-derivatives","ETHF0:USTF0",1747611196311,0.81525,2452.2,2452.1,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611196511,10.46325,2452.2,2452.1,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611196706,9.662,2452.7,2452.1,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611197016,1.1302,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611197312,14.013,2453.4,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747611197516,0.8149,2453.3,2453.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747611197818,0.8149,2453.3,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747611197819,0.81507,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611198016,0.81507,2452.8,2452.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747611198311,3.2078,2453.5,2452.5,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1747611198510,14.2739,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611198712,0.81486,2453.4,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1747611198920,0.81493,2453.2,2452.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747611199115,0.81493,2453.2,2453.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747611199315,0.81493,2453.2,2452.9,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747611199507,1.3531,2453.4,2453.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747611199715,4.02263,2453.5,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747611199919,13.74463,2453.5,2453.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747611200117,0.81485,2453.4,2453.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747611200418,9.725,2453.6,2453.3,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1747611200616,0.81482,2453.5,2453.3,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1747611201317,1.3528,2453.6,2452.9,12.96498003]
["bitfinex-derivatives","ETHF0:USTF0",1747611201512,12.9258,2453.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611201717,0.81521,2452.3,2452.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611202119,2.16801,2452.3,2452.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611202322,1.3528,2452.3,2452.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611202512,1.1866,2452.7,2452.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611202513,3.2078,2452.9,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747611202709,3.2078,2452.9,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1747611202710,0.81502,2452.9,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1747611202913,4.02282,2452.9,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611203322,0.81505,2452.8,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611203511,1.3528,2453.0,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611203512,2.16779,2453.0,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747611203711,0.81505,2452.8,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611204215,0.81504,2452.9,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611204418,2.1678,2453.0,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611204614,3.2078,2453.2,2452.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747611204821,1.0746,2453.3,2452.8,0.12740325]
["bitfinex-derivatives","ETHF0:USTF0",1747611204822,9.727,2453.3,2452.8,0.12740325]
["bitfinex-derivatives","ETHF0:USTF0",1747611205022,3.2078,2453.5,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1747611205224,3.2078,2453.5,2453.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747611205617,3.2078,2453.6,2453.4,1.4758784]
["bitfinex-derivatives","ETHF0:USTF0",1747611205821,0.81481,2453.5,2453.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747611206011,3.2078,2453.6,2453.4,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1747611206217,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747611206519,3.2078,2453.6,2453.5,2.26967879]
["bitfinex-derivatives","ETHF0:USTF0",1747611207225,4.02258,2453.6,2453.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611208115,0.815,2453.0,2452.4,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747611208321,0.81502,2452.9,2452.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1747611208621,2.23501,2452.9,2452.8,0.12739775]
["bitfinex-derivatives","ETHF0:USTF0",1747611209622,0.81508,2452.7,2452.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611209825,4.02288,2452.7,2452.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611210021,9.02288,2452.7,2452.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611210224,23.17188,2452.7,2452.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611210521,18.16588,2452.7,2452.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611211124,14.2928,2452.7,2451.9,12.20954165]
["bitfinex-derivatives","ETHF0:USTF0",1747611211317,3.2078,2452.5,2452.0,0.12744144]
["bitfinex-derivatives","ETHF0:USTF0",1747611211527,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1747611211824,11.63926,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747611211825,3.2078,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747611212021,9.721,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747611212214,4.3864,2453.5,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747611212421,3.2078,2454.0,2453.2,1.4576887]
["bitfinex-derivatives","ETHF0:USTF0",1747611212620,3.2078,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611212821,3.2078,2454.0,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747611213017,3.2078,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611213716,3.2078,2454.0,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747611213929,3.2078,2454.0,2453.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747611214230,4.89141555,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611214529,4.89141555,2454.8,2454.7,0.96174106]
["bitfinex-derivatives","ETHF0:USTF0",1747611214530,1.68361555,2454.8,2454.7,0.96174106]
["bitfinex-derivatives","ETHF0:USTF0",1747611214823,1.68361555,2454.8,2454.7,0.94174106]
["bitfinex-derivatives","ETHF0:USTF0",1747611215425,1.68361555,2454.8,2454.7,0.94171793]
["bitfinex-derivatives","ETHF0:USTF0",1747611215624,1.68361555,2454.8,2454.7,2.27711793]
["bitfinex-derivatives","ETHF0:USTF0",1747611217425,3.2078,2454.9,2454.7,1.46269673]
["bitfinex-derivatives","ETHF0:USTF0",1747611217627,0.81436,2454.9,2454.8,0.12729673]
["bitfinex-derivatives","ETHF0:USTF0",1747611217828,3.2078,2455.0,2454.6,13.53543]
["bitfinex-derivatives","ETHF0:USTF0",1747611217829,0.81442,2454.7,2454.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611218016,4.02222,2454.7,2454.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611218215,4.02222,2454.7,2454.3,10.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747611218216,0.81451,2454.4,2454.3,10.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747611218530,0.8146,2454.2,2453.9,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747611218719,3.2078,2454.0,2453.6,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611218921,4.02255,2453.7,2453.6,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611219116,4.02255,2453.7,2453.2,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747611219117,0.81484,2453.5,2453.2,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747611219319,3.2078,2453.7,2453.3,0.12738499]
["bitfinex-derivatives","ETHF0:USTF0",1747611219515,3.058,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611219725,3.2078,2454.7,2453.9,9.80038499]
["bitfinex-derivatives","ETHF0:USTF0",1747611219925,3.2078,2454.2,2454.0,0.12738499]
["bitfinex-derivatives","ETHF0:USTF0",1747611220124,3.2078,2454.2,2453.9,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747611220322,3.2078,2454.2,2454.0,0.12734755]
["bitfinex-derivatives","ETHF0:USTF0",1747611220625,3.2078,2454.7,2454.1,3.33514888]
["bitfinex-derivatives","ETHF0:USTF0",1747611220825,3.2078,2454.7,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747611221022,3.2078,2454.7,2454.6,0.94177171]
["bitfinex-derivatives","ETHF0:USTF0",1747611221724,3.2078,2455.0,2454.6,0.12732171]
["bitfinex-derivatives","ETHF0:USTF0",1747611222030,3.2078,2455.0,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611222224,3.2078,2455.0,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747611222428,3.2078,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611222820,3.2078,2455.0,2454.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611223026,3.2078,2455.0,2454.6,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1747611223424,3.2078,2455.0,2454.7,1.55131109]
["bitfinex-derivatives","ETHF0:USTF0",1747611223624,0.81438,2454.9,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611223831,3.2078,2455.0,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611223832,4.02214,2455.0,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611224124,3.2078,2455.0,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611224430,2.15058,2454.9,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611224626,1.3362,2454.9,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611224932,3.2078,2455.0,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611225127,3.2078,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611225323,3.2078,2455.0,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611225524,1.3203,2454.9,2454.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747611225725,3.2078,2455.0,2454.8,0.12730836]
["bitfinex-derivatives","ETHF0:USTF0",1747611226017,3.2078,2455.0,2454.9,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1747611226420,11.1913,2455.5,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611226421,3.2078,2455.4,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611226830,0.81432,2455.0,2454.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747611227133,4.5281,2455.3,2454.9,2.36621914]
["bitfinex-derivatives","ETHF0:USTF0",1747611227327,0.81428,2455.1,2454.9,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1747611227525,4.5281,2455.3,2454.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747611228331,0.81425,2455.2,2454.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747611228532,3.2078,2455.0,2454.9,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1747611228722,1.4159,2455.2,2454.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747611228937,3.2078,2455.3,2455.2,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747611229128,3.2078,2455.3,2455.2,10.70125]
["bitfinex-derivatives","ETHF0:USTF0",1747611229429,3.2078,2455.3,2455.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611229430,0.81425,2455.2,2455.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611229732,2.23015,2455.2,2455.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611230133,3.45154,2455.2,2454.5,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1747611230339,4.0222,2454.8,2454.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747611230532,4.02218,2454.8,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747611230733,3.2078,2454.8,2454.3,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747611230941,0.81453,2454.4,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747611231235,0.81461,2454.1,2454.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611231931,2.22081,2454.1,2454.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611232127,10.27881,2454.1,2454.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611232326,11.36841,2454.1,2454.0,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611232543,5.5538,2454.1,2453.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747611232728,13.0728,2454.0,2453.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747611233232,1.1726,2454.2,2453.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747611233438,0.8146,2454.2,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747611233738,0.81468,2453.9,2453.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747611233937,0.81468,2453.9,2453.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747611233938,0.81471,2453.8,2453.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747611234137,1.3826,2453.8,2453.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747611234335,4.2974,2454.4,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611234631,3.2078,2454.4,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747611234832,4.5904,2454.4,2454.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747611235034,4.5904,2454.4,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747611235239,4.5904,2454.4,2453.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747611235439,0.81461,2454.2,2453.9,2.25031075]
["bitfinex-derivatives","ETHF0:USTF0",1747611235634,1.3826,2454.1,2454.0,0.12734075]
["bitfinex-derivatives","ETHF0:USTF0",1747611235939,1.3826,2454.1,2454.0,0.94199075]
["bitfinex-derivatives","ETHF0:USTF0",1747611236140,1.3826,2454.1,2454.0,1.43564616]
["bitfinex-derivatives","ETHF0:USTF0",1747611236350,3.2078,2454.7,2454.0,3.47226616]
["bitfinex-derivatives","ETHF0:USTF0",1747611236528,3.2078,2454.8,2454.2,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1747611236734,3.2078,2454.8,2454.3,11.36504616]
["bitfinex-derivatives","ETHF0:USTF0",1747611237039,3.2078,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611237238,3.2078,2454.8,2454.3,14.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747611237535,3.2078,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611238143,4.0222,2454.8,2454.6,10.70144]
["bitfinex-derivatives","ETHF0:USTF0",1747611238535,0.81451,2454.4,2454.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747611238729,1.3012,2454.7,2454.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747611239042,3.2078,2454.8,2454.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747611239242,14.2217,2455.1,2454.4,0.12731639]
["bitfinex-derivatives","ETHF0:USTF0",1747611239433,0.81444,2454.7,2454.5,2.29148639]
["bitfinex-derivatives","ETHF0:USTF0",1747611239637,2.11553,2455.0,2454.6,0.1273163]
["bitfinex-derivatives","ETHF0:USTF0",1747611239839,0.81435,2454.9,2454.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747611240133,0.81438,2454.9,2454.7,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1747611240340,1.3012,2455.0,2454.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747611240537,1.3012,2455.0,2454.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747611240538,2.03605,2454.7,2454.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747611240738,1.4197,2454.6,2454.2,0.12731969]
["bitfinex-derivatives","ETHF0:USTF0",1747611240933,0.81453,2454.4,2454.3,0.12731969]
["bitfinex-derivatives","ETHF0:USTF0",1747611241337,0.81453,2454.4,2454.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747611241338,0.81455,2454.3,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611241540,1.4197,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611241845,5.44208,2454.2,2454.1,0.12734054]
["bitfinex-derivatives","ETHF0:USTF0",1747611242045,6.51688,2454.2,2454.1,0.12734054]
["bitfinex-derivatives","ETHF0:USTF0",1747611242346,5.7023,2454.2,2453.7,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1747611242538,4.0225,2453.9,2453.8,0.12736391]
["bitfinex-derivatives","ETHF0:USTF0",1747611242935,0.81478,2453.6,2453.5,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611243142,3.2078,2453.6,2453.5,1.99725165]
["bitfinex-derivatives","ETHF0:USTF0",1747611243342,3.2078,2453.6,2453.5,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611243648,5.37398,2453.6,2453.5,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611243843,4.5592,2453.6,2453.5,1.99725165]
["bitfinex-derivatives","ETHF0:USTF0",1747611244037,5.37398,2453.6,2453.5,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611244242,7.6172,2453.6,2453.5,1.99725165]
["bitfinex-derivatives","ETHF0:USTF0",1747611244543,7.6172,2453.6,2453.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747611244734,3.2078,2453.3,2452.8,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1747611244938,1.3514,2453.2,2452.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747611245145,3.2078,2453.0,2452.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747611245343,1.3514,2452.9,2452.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1747611245643,1.3514,2452.9,2452.8,10.70305]
["bitfinex-derivatives","ETHF0:USTF0",1747611246046,6.2658,2453.3,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747611246345,3.2078,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611246541,3.2078,2453.8,2453.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747611246542,13.1368,2453.8,2453.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747611246746,3.2078,2453.3,2452.8,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747611247044,3.2078,2453.0,2452.8,10.70403]
["bitfinex-derivatives","ETHF0:USTF0",1747611247240,0.81505,2452.8,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747611247447,1.3968,2452.7,2452.5,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1747611247739,0.81515,2452.5,2452.4,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611248248,0.81519,2452.4,2452.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747611248540,3.2078,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1747611248739,1.1649,2452.7,2451.9,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747611248935,9.944,2453.2,2452.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1747611249147,1.3279,2453.3,2452.6,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747611249448,1.98267,2453.4,2452.6,21.12905784]
["bitfinex-derivatives","ETHF0:USTF0",1747611249744,1.98267,2453.4,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747611249745,1.3279,2453.3,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747611250144,3.2078,2453.6,2453.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747611250440,4.5357,2453.6,2453.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1747611250640,3.2078,2453.6,2453.5,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611250840,3.2078,2453.6,2453.5,2.22760003]
["bitfinex-derivatives","ETHF0:USTF0",1747611251244,3.2078,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747611251461,1.01067518,2454.7,2454.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747611251650,4.89141555,2454.8,2454.3,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747611251945,3.2078,2454.7,2454.3,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747611252144,0.81452,2454.4,2454.3,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747611252349,4.02232,2454.4,2454.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747611252547,3.2078,2454.4,2453.9,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1747611252843,1.3801,2454.3,2453.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747611253052,1.3801,2454.3,2453.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747611253249,0.81464,2454.1,2453.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747611253550,2.19475,2454.0,2453.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747611253853,1.3801,2454.0,2453.9,10.70469]
["bitfinex-derivatives","ETHF0:USTF0",1747611254141,1.1003,2454.5,2453.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747611254348,8.38391431,2455.0,2454.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747611254544,1.3801,2454.9,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611254739,3.2078,2455.0,2454.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1747611255041,4.02213,2455.0,2454.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1747611255240,3.2078,2455.0,2454.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747611255441,2.49802555,2454.8,2454.5,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1747611255644,1.4326,2454.7,2454.5,11.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747611256249,1.68361555,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611256748,3.2078,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611256938,1.01214134,2455.2,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611257351,1.01214134,2455.2,2455.1,0.94157599]
["bitfinex-derivatives","ETHF0:USTF0",1747611257947,1.01214134,2455.2,2455.1,0.94157209]
["bitfinex-derivatives","ETHF0:USTF0",1747611258147,1.82639134,2455.2,2455.1,0.12728209]
["bitfinex-derivatives","ETHF0:USTF0",1747611258346,0.81429,2455.1,2455.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747611258546,0.81432,2455.0,2454.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1747611258760,1.01214134,2455.2,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611258958,1.34952178,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747611259247,2.16364178,2455.6,2455.5,0.12729953]
["bitfinex-derivatives","ETHF0:USTF0",1747611259449,2.16364178,2455.6,2455.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747611259450,2.16366178,2455.6,2455.4,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1747611259647,1.34952178,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747611259848,1.34952178,2455.6,2455.5,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1747611260051,1.34952178,2455.6,2455.5,5.35130969]
["bitfinex-derivatives","ETHF0:USTF0",1747611261349,1.34952178,2455.6,2455.5,2.29330969]
["bitfinex-derivatives","ETHF0:USTF0",1747611262253,1.34952178,2455.6,2455.5,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1747611262555,1.68361555,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611262754,1.68361555,2456.0,2455.9,10.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747611263349,4.02174,2456.2,2456.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747611263554,4.02174,2456.2,2456.0,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1747611263858,4.02172,2456.2,2456.0,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1747611264244,12.9218,2456.8,2456.2,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1747611264548,4.55776962,2457.1,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747611264743,0.81379,2456.6,2456.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747611264942,13.1048,2456.5,2455.6,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1747611265258,14.4815,2456.5,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611265458,14.4815,2456.5,2455.8,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747611265657,0.81395,2456.2,2455.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611265956,0.81394,2456.2,2456.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747611266157,0.81394,2456.2,2455.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611266158,3.2078,2456.2,2455.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611266359,0.81399,2456.0,2455.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611266752,0.81407,2455.8,2455.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1747611266953,0.81404,2455.9,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747611267153,0.81418,2455.5,2455.3,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747611267354,0.81425,2455.2,2455.1,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747611267558,0.81432,2455.0,2454.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747611267754,11.2794,2455.1,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611267959,3.2078,2454.8,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611268255,3.058,2454.8,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611268460,13.48859,2454.8,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611268751,7.6742,2454.8,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611268960,18.37459,2454.8,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611269149,15.31659,2454.8,2454.7,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611270154,0.81444,2454.7,2454.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747611270360,1.4178,2454.7,2454.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747611270560,2.23223,2454.7,2454.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747611270750,0.81446,2454.6,2454.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747611271055,0.81422,2455.4,2455.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747611271257,0.81422,2455.4,2455.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611271457,2.23197,2455.5,2455.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611271759,2.23197,2455.5,2455.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747611272058,3.2078,2456.0,2455.3,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1747611272255,11.3078,2455.9,2455.3,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1747611272560,4.02199,2455.4,2455.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611272856,3.2078,2455.4,2454.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747611273051,0.81436,2454.9,2454.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611273247,0.81431,2455.1,2454.8,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1747611273451,1.4178,2455.3,2454.8,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1747611273653,1.4178,2455.3,2454.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611273967,0.81433,2455.0,2454.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611274362,0.81436,2454.9,2454.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747611274557,1.3195,2454.9,2454.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1747611274853,0.81446,2454.6,2454.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747611275156,0.81443,2454.7,2454.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747611275360,4.0221,2455.1,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1747611275552,4.5273,2455.4,2455.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747611275752,0.81429,2455.1,2455.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747611275947,3.2078,2455.4,2455.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747611276258,0.81442,2454.7,2454.6,11.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747611276460,0.81449,2454.5,2454.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747611276657,0.81456,2454.3,2454.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747611277263,0.81475,2453.7,2453.6,1.25102228]
["bitfinex-derivatives","ETHF0:USTF0",1747611277451,3.2078,2453.7,2453.6,1.25102228]
["bitfinex-derivatives","ETHF0:USTF0",1747611277755,4.02255,2453.7,2453.6,1.25102228]
["bitfinex-derivatives","ETHF0:USTF0",1747611277955,4.02255,2453.7,2453.4,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1747611278157,0.81482,2453.5,2453.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747611278359,0.81482,2453.5,2453.4,0.12736846]
["bitfinex-derivatives","ETHF0:USTF0",1747611278360,4.02262,2453.5,2453.4,0.12736846]
["bitfinex-derivatives","ETHF0:USTF0",1747611278565,4.02262,2453.5,2453.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611278566,0.81489,2453.3,2453.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611280050,2.20229,2453.3,2453.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611280269,12.08829,2453.3,2453.2,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611280564,0.81492,2453.2,2453.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747611280765,3.2078,2453.2,2453.1,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1747611281059,0.81495,2453.1,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747611281266,4.02274,2453.2,2452.8,0.94243307]
["bitfinex-derivatives","ETHF0:USTF0",1747611281556,3.2078,2452.9,2452.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611281761,3.2078,2452.9,2452.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747611282153,4.02284,2452.9,2452.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747611282361,4.02284,2452.9,2452.6,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747611282362,3.2078,2452.9,2452.6,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747611282564,0.81512,2452.6,2452.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747611282764,13.0558,2452.6,2451.9,1.18244165]
["bitfinex-derivatives","ETHF0:USTF0",1747611283058,3.2078,2452.1,2452.0,0.08156606]
["bitfinex-derivatives","ETHF0:USTF0",1747611283362,4.02309,2452.1,2452.0,0.08156606]
["bitfinex-derivatives","ETHF0:USTF0",1747611283562,5.36019,2452.1,2452.0,0.08156606]
["bitfinex-derivatives","ETHF0:USTF0",1747611283761,0.81539,2451.8,2451.7,0.30212268]
["bitfinex-derivatives","ETHF0:USTF0",1747611283954,4.02319,2451.8,2451.7,0.38369872]
["bitfinex-derivatives","ETHF0:USTF0",1747611284766,2.03856,2451.7,2450.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1747611284960,4.02345,2451.0,2450.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747611285262,0.81569,2450.9,2450.6,3.48645925]
["bitfinex-derivatives","ETHF0:USTF0",1747611285451,1.3035,2450.9,2450.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747611285858,1.3035,2450.9,2450.8,2.00717859]
["bitfinex-derivatives","ETHF0:USTF0",1747611286262,3.2078,2451.0,2450.8,2.00717859]
["bitfinex-derivatives","ETHF0:USTF0",1747611286866,3.2078,2451.0,2450.9,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1747611287061,3.2078,2451.3,2450.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747611287369,1.0323,2451.7,2451.0,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747611287370,3.2078,2451.4,2451.0,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747611287665,0.81559,2451.2,2451.1,1.45019601]
["bitfinex-derivatives","ETHF0:USTF0",1747611287857,0.81565,2451.0,2450.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611288159,9.877,2451.0,2450.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747611288354,9.877,2451.0,2450.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611288558,10.69266,2451.0,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747611288757,1.3923,2450.9,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747611288965,1.3923,2450.9,2450.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611289161,1.3923,2450.9,2448.6,5.56920833]
["bitfinex-derivatives","ETHF0:USTF0",1747611289162,4.6001,2450.9,2449.9,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1747611289355,0.8158,2450.6,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1747611289562,4.0236,2450.6,2450.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611289767,1.3923,2450.5,2450.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611290064,1.3923,2450.5,2450.0,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1747611290268,1.3923,2450.5,2450.1,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1747611290269,0.81585,2450.4,2450.1,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1747611290461,2.20814,2450.5,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747611290662,0.81585,2450.4,2450.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611291364,2.20814,2450.5,2450.3,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747611292264,2.20814,2450.5,2450.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611292561,0.81582,2450.5,2450.3,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1747611292766,0.81582,2450.5,2450.3,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747611292970,4.02361,2450.6,2450.3,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747611293269,0.81585,2450.4,2450.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611293762,2.24024,2450.5,2450.3,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747611294066,1.4244,2450.5,2450.3,5.16868]
["bitfinex-derivatives","ETHF0:USTF0",1747611294268,2.24022,2450.5,2450.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611294470,0.81585,2450.4,2450.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747611294669,1.4244,2450.5,2450.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611294871,1.3731,2450.3,2450.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747611295070,4.5809,2450.3,2450.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747611295366,1.3731,2450.3,2450.2,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1747611295973,4.5809,2450.3,2450.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747611296171,4.5809,2450.3,2450.2,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1747611296587,4.5809,2450.3,2450.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747611296888,4.5809,2450.3,2450.2,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1747611297082,4.57585407,2450.3,2450.2,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1747611297281,3.2078,2450.3,2450.2,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1747611297983,0.9962,2450.9,2450.2,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1747611298184,9.714,2451.0,2450.4,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1747611298380,0.81571,2450.9,2450.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611298681,4.02351,2450.9,2450.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611298886,0.81589,2450.3,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747611299078,3.2078,2450.3,2450.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747611299278,3.2078,2450.3,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747611299474,4.02371,2450.3,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747611299687,0.81594,2450.2,2450.0,2.22107]
["bitfinex-derivatives","ETHF0:USTF0",1747611300285,2.22344,2450.2,2450.0,2.22107]
["bitfinex-derivatives","ETHF0:USTF0",1747611300779,0.8161,2449.7,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1747611300983,0.8161,2449.7,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1747611300984,1.3857,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1747611301181,9.75,2449.8,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1747611301485,0.81618,2449.4,2449.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747611301692,4.024,2449.4,2449.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747611301989,0.81625,2449.2,2449.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747611302188,11.1277,2449.3,2448.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1747611302376,3.2078,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1747611302579,4.5935,2449.7,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1747611302788,0.81614,2449.6,2449.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747611303382,1.3857,2449.6,2448.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747611303576,0.81628,2449.2,2449.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611303780,3.2078,2449.4,2449.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611303976,9.785,2449.5,2449.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611304193,9.785,2449.5,2449.1,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1747611304379,2.20182,2449.6,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1747611304586,1.3857,2449.6,2449.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611304783,1.3857,2449.6,2449.4,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1747611304784,2.20182,2449.6,2449.4,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1747611304983,0.81615,2449.5,2449.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611305581,1.3857,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1747611305785,3.2078,2450.1,2449.5,15.11118]
["bitfinex-derivatives","ETHF0:USTF0",1747611306089,1.2966,2450.3,2449.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611306285,0.81594,2450.2,2449.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747611306491,0.81584,2450.5,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1747611306688,2.03955,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611306889,0.816,2450.0,2449.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611307088,3.2078,2450.2,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1747611307289,13.0238,2450.2,2449.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747611307488,9.816,2450.2,2449.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747611307789,9.816,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747611308085,9.816,2450.2,2449.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1747611308291,3.2078,2449.9,2449.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1747611308487,1.3725,2449.8,2449.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747611308789,3.2078,2449.6,2449.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611309092,4.07937,2450.4,2449.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611309093,4.02374,2450.2,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1747611309287,4.02373,2450.2,2449.5,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1747611309488,2.18845,2450.1,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747611309690,1.3725,2450.1,2450.0,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747611309886,3.2078,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747611310091,4.02372,2450.2,2450.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747611310387,0.81597,2450.1,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747611310592,0.81597,2450.1,2450.0,0.94354192]
["bitfinex-derivatives","ETHF0:USTF0",1747611310593,1.3194,2450.1,2450.0,0.94354192]
["bitfinex-derivatives","ETHF0:USTF0",1747611310791,0.81588,2450.4,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747611310990,11.1774,2450.4,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747611311190,9.714,2450.5,2450.3,0.12755109]
["bitfinex-derivatives","ETHF0:USTF0",1747611311397,10.52983,2450.5,2450.4,0.12754592]
["bitfinex-derivatives","ETHF0:USTF0",1747611311593,1.3194,2450.6,2450.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747611311798,4.25,2450.8,2450.5,1.54814592]
["bitfinex-derivatives","ETHF0:USTF0",1747611311996,4.25,2450.8,2450.6,0.12754592]
["bitfinex-derivatives","ETHF0:USTF0",1747611311997,3.2078,2450.8,2450.6,0.12754592]
["bitfinex-derivatives","ETHF0:USTF0",1747611312190,1.3194,2450.9,2450.7,1.54812033]
["bitfinex-derivatives","ETHF0:USTF0",1747611312389,1.3194,2450.9,2450.8,0.94324208]
["bitfinex-derivatives","ETHF0:USTF0",1747611312695,11.1884,2451.2,2450.8,0.12752208]
["bitfinex-derivatives","ETHF0:USTF0",1747611312896,0.81572,2450.8,2450.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747611313197,11.2217,2451.0,2450.7,1.54812196]
["bitfinex-derivatives","ETHF0:USTF0",1747611313397,0.81568,2450.9,2450.8,0.12752196]
["bitfinex-derivatives","ETHF0:USTF0",1747611313594,5.38818,2450.9,2450.8,0.12752196]
["bitfinex-derivatives","ETHF0:USTF0",1747611313796,4.5725,2450.9,2450.8,0.12752196]
["bitfinex-derivatives","ETHF0:USTF0",1747611314092,4.5725,2450.9,2450.8,3.18552073]
["bitfinex-derivatives","ETHF0:USTF0",1747611314299,1.3647,2450.9,2450.8,3.18552073]
["bitfinex-derivatives","ETHF0:USTF0",1747611314598,2.18039,2450.9,2450.8,5.7501644]
["bitfinex-derivatives","ETHF0:USTF0",1747611314798,5.38819,2450.9,2450.8,5.7501644]
["bitfinex-derivatives","ETHF0:USTF0",1747611314993,10.38819,2450.9,2450.8,4.4413644]
["bitfinex-derivatives","ETHF0:USTF0",1747611315199,10.38819,2450.9,2450.8,1.3833644]
["bitfinex-derivatives","ETHF0:USTF0",1747611315388,10.38819,2450.9,2450.8,1.25584367]
["bitfinex-derivatives","ETHF0:USTF0",1747611315697,20.10219,2450.9,2450.8,1.25584367]
["bitfinex-derivatives","ETHF0:USTF0",1747611316099,15.10219,2450.9,2450.8,1.38338494]
["bitfinex-derivatives","ETHF0:USTF0",1747611316403,4.5725,2450.9,2450.8,1.38338494]
["bitfinex-derivatives","ETHF0:USTF0",1747611316594,5.38819,2450.9,2450.8,1.38338494]
["bitfinex-derivatives","ETHF0:USTF0",1747611316992,4.5725,2450.9,2450.8,2.19910494]
["bitfinex-derivatives","ETHF0:USTF0",1747611317200,4.5725,2450.9,2450.8,5.25710494]
["bitfinex-derivatives","ETHF0:USTF0",1747611317602,5.38819,2450.9,2450.8,4.44138494]
["bitfinex-derivatives","ETHF0:USTF0",1747611317795,5.38819,2450.9,2450.8,4.44136487]
["bitfinex-derivatives","ETHF0:USTF0",1747611317992,20.10219,2450.9,2450.8,2.22083181]
["bitfinex-derivatives","ETHF0:USTF0",1747611318193,20.10219,2450.9,2450.3,1.58099925]
["bitfinex-derivatives","ETHF0:USTF0",1747611318194,0.81585,2450.4,2450.3,1.58099925]
["bitfinex-derivatives","ETHF0:USTF0",1747611318396,4.02365,2450.4,2450.3,1.58099925]
["bitfinex-derivatives","ETHF0:USTF0",1747611318602,0.81592,2450.2,2450.1,1.62573207]
["bitfinex-derivatives","ETHF0:USTF0",1747611319596,10.65292,2450.2,2450.1,1.62573207]
["bitfinex-derivatives","ETHF0:USTF0",1747611320196,1.377,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747611320397,1.377,2450.3,2450.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747611320593,0.8161,2449.7,2449.6,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747611320797,3.2078,2450.1,2449.6,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747611321000,0.81597,2450.1,2449.6,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747611321201,0.81592,2450.2,2449.6,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747611321403,12.0319,2450.3,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1747611321597,2.1929,2450.3,2450.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747611322908,0.81588,2450.3,2450.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747611323409,24.0323,2450.5,2450.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747611323602,0.81587,2450.4,2450.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747611323801,0.81587,2450.4,2450.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747611324095,15.03414,2450.5,2450.3,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1747611324302,3.2078,2451.0,2450.3,7.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747611324600,2.11212,2451.1,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747611324806,2.11212,2451.1,2451.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747611325308,10.6076,2451.2,2451.0,2.20973]
["bitfinex-derivatives","ETHF0:USTF0",1747611325508,9.714,2451.7,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747611325697,0.81554,2451.4,2451.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747611325901,1.3242,2451.6,2451.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747611326097,1.3242,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747611326306,9.833,2451.7,2451.3,5.26764]
["bitfinex-derivatives","ETHF0:USTF0",1747611326506,1.3242,2451.6,2451.3,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747611326705,2.13967,2451.6,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747611327003,13.0258,2451.9,2451.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747611327202,9.818,2451.9,2451.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747611327599,0.81539,2451.8,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1747611327803,1.3242,2452.0,2451.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747611328009,0.81533,2452.0,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1747611328309,13.0128,2452.2,2451.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611328310,0.81542,2451.7,2451.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611328613,0.81542,2451.7,2451.6,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747611329112,4.6258,2451.9,2451.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611329312,4.02325,2451.6,2451.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611329512,4.02325,2451.6,2451.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1747611329513,23.58125,2451.6,2451.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1747611329814,38.40225,2451.6,2451.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747611330218,0.81558,2451.3,2450.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747611330420,9.829,2451.2,2450.8,0.12751117]
["bitfinex-derivatives","ETHF0:USTF0",1747611330709,4.02345,2451.0,2450.9,0.12751117]
["bitfinex-derivatives","ETHF0:USTF0",1747611330909,0.81569,2450.9,2450.6,10.65977]
["bitfinex-derivatives","ETHF0:USTF0",1747611331117,1.3381,2450.8,2450.7,2.3603619]
["bitfinex-derivatives","ETHF0:USTF0",1747611331305,10.63762,2451.1,2450.7,1.5446119]
["bitfinex-derivatives","ETHF0:USTF0",1747611331513,10.63762,2451.1,2450.8,0.1275119]
["bitfinex-derivatives","ETHF0:USTF0",1747611331514,9.822,2451.1,2450.8,0.1275119]
["bitfinex-derivatives","ETHF0:USTF0",1747611331705,9.817,2451.2,2450.9,2.3602819]
["bitfinex-derivatives","ETHF0:USTF0",1747611331904,11.1551,2451.2,2451.0,0.1275119]
["bitfinex-derivatives","ETHF0:USTF0",1747611332119,0.81562,2451.1,2451.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747611332813,1.3381,2451.1,2450.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747611333014,0.81571,2450.9,2450.8,0.12751468]
["bitfinex-derivatives","ETHF0:USTF0",1747611333406,2.15381,2450.9,2450.8,0.12751468]
["bitfinex-derivatives","ETHF0:USTF0",1747611333712,0.81567,2451.0,2450.8,0.94323468]
["bitfinex-derivatives","ETHF0:USTF0",1747611333914,2.21984,2451.1,2450.9,1.55831327]
["bitfinex-derivatives","ETHF0:USTF0",1747611334121,0.81565,2451.0,2450.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747611334420,0.81565,2451.0,2450.9,1.55830975]
["bitfinex-derivatives","ETHF0:USTF0",1747611334620,2.21984,2451.1,2450.9,1.55830878]
["bitfinex-derivatives","ETHF0:USTF0",1747611334917,0.81562,2451.1,2451.0,0.12750878]
["bitfinex-derivatives","ETHF0:USTF0",1747611335918,3.2078,2451.3,2451.0,0.12750878]
["bitfinex-derivatives","ETHF0:USTF0",1747611336115,3.2078,2451.3,2451.1,1.55830878]
["bitfinex-derivatives","ETHF0:USTF0",1747611336315,4.02337,2451.3,2451.2,0.12750878]
["bitfinex-derivatives","ETHF0:USTF0",1747611336617,4.02337,2451.3,2451.2,0.12749159]
["bitfinex-derivatives","ETHF0:USTF0",1747611337107,5.39407,2451.3,2451.2,0.12749159]
["bitfinex-derivatives","ETHF0:USTF0",1747611337519,0.81565,2451.0,2450.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611337717,0.81565,2451.0,2450.9,0.21968771]
["bitfinex-derivatives","ETHF0:USTF0",1747611338411,4.02345,2451.0,2450.9,0.21968771]
["bitfinex-derivatives","ETHF0:USTF0",1747611340314,4.02345,2451.0,2450.9,0.21969599]
["bitfinex-derivatives","ETHF0:USTF0",1747611340814,5.38155,2451.0,2450.9,0.21969599]
["bitfinex-derivatives","ETHF0:USTF0",1747611341320,10.38155,2451.0,2450.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611341614,29.93855,2451.0,2450.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747611341817,2.03939,2450.8,2449.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747611342011,0.81595,2450.1,2450.0,0.12754597]
["bitfinex-derivatives","ETHF0:USTF0",1747611342209,3.2078,2450.1,2450.0,0.12756666]
["bitfinex-derivatives","ETHF0:USTF0",1747611342414,3.2078,2450.7,2450.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1747611342612,0.81573,2450.8,2450.6,0.94331875]
["bitfinex-derivatives","ETHF0:USTF0",1747611342814,4.02353,2450.8,2450.7,1.48734875]
["bitfinex-derivatives","ETHF0:USTF0",1747611343423,4.02352,2450.8,2450.7,1.48734875]
["bitfinex-derivatives","ETHF0:USTF0",1747611343825,4.02352,2450.8,2450.7,0.12754875]
["bitfinex-derivatives","ETHF0:USTF0",1747611344125,4.02353,2450.8,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1747611344318,4.02352,2450.8,2450.7,1.47083193]
["bitfinex-derivatives","ETHF0:USTF0",1747611344923,3.2078,2450.8,2449.8,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1747611345120,0.81592,2450.2,2450.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747611345324,0.81603,2449.9,2449.7,10.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747611345622,0.81602,2449.9,2449.8,1.47086515]
["bitfinex-derivatives","ETHF0:USTF0",1747611345824,0.81602,2449.9,2449.8,1.4708648]
["bitfinex-derivatives","ETHF0:USTF0",1747611346016,0.81597,2450.1,2449.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747611346211,0.81597,2450.1,2450.0,1.4217648]
["bitfinex-derivatives","ETHF0:USTF0",1747611347125,5.24767,2450.2,2449.7,10.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747611347322,4.02382,2449.9,2449.8,0.12756912]
["bitfinex-derivatives","ETHF0:USTF0",1747611347626,0.81612,2449.6,2449.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747611347823,0.81612,2449.6,2449.5,1.42176573]
["bitfinex-derivatives","ETHF0:USTF0",1747611348024,0.81612,2449.6,2449.5,1.42176766]
["bitfinex-derivatives","ETHF0:USTF0",1747611348322,0.81612,2449.6,2449.5,4.47976775]
["bitfinex-derivatives","ETHF0:USTF0",1747611348323,4.02392,2449.6,2449.5,4.47976775]
["bitfinex-derivatives","ETHF0:USTF0",1747611348518,4.02392,2449.6,2449.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611348922,10.42192,2449.6,2449.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611349129,0.81632,2449.0,2448.9,1.19968398]
["bitfinex-derivatives","ETHF0:USTF0",1747611349324,4.02412,2449.0,2448.9,1.19968398]
["bitfinex-derivatives","ETHF0:USTF0",1747611349827,3.2078,2449.3,2448.9,1.19968398]
["bitfinex-derivatives","ETHF0:USTF0",1747611350024,3.2078,2449.7,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1747611350323,9.723,2450.1,2449.5,0.94372388]
["bitfinex-derivatives","ETHF0:USTF0",1747611350324,0.81607,2449.8,2449.5,0.94372388]
["bitfinex-derivatives","ETHF0:USTF0",1747611350523,0.81607,2449.8,2449.6,0.12757578]
["bitfinex-derivatives","ETHF0:USTF0",1747611350725,0.81607,2449.8,2449.6,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1747611350921,2.25151,2450.0,2449.7,0.94364354]
["bitfinex-derivatives","ETHF0:USTF0",1747611351121,4.02382,2449.9,2449.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747611351620,0.81607,2449.8,2449.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611351925,0.81604,2449.9,2449.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611352128,0.81605,2449.8,2449.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747611352329,0.81612,2449.6,2449.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611352527,3.2078,2449.9,2449.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611352528,3.2078,2450.2,2449.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611352830,1.3704,2450.1,2449.6,0.12758002]
["bitfinex-derivatives","ETHF0:USTF0",1747611353026,3.2078,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747611353331,0.81595,2450.1,2450.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611354025,2.18635,2450.1,2450.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611354225,1.3704,2450.1,2449.6,10.5481]
["bitfinex-derivatives","ETHF0:USTF0",1747611354532,3.2078,2450.2,2449.7,1.54676919]
["bitfinex-derivatives","ETHF0:USTF0",1747611354728,3.2078,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1747611355030,0.81604,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611355230,0.81605,2449.8,2449.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1747611355431,0.81605,2449.8,2449.7,9.85956405]
["bitfinex-derivatives","ETHF0:USTF0",1747611355629,0.81603,2449.9,2449.7,9.85956405]
["bitfinex-derivatives","ETHF0:USTF0",1747611355929,4.02373,2450.2,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1747611356234,4.02373,2450.2,2450.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611356730,3.2078,2450.2,2450.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611357131,3.2078,2450.2,2450.1,1.43728003]
["bitfinex-derivatives","ETHF0:USTF0",1747611357430,3.2078,2450.2,2450.1,17.1127784]
["bitfinex-derivatives","ETHF0:USTF0",1747611357626,1.00302037,2450.6,2450.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747611357929,1.00302037,2450.6,2450.1,21.6454284]
["bitfinex-derivatives","ETHF0:USTF0",1747611357930,0.81585,2450.5,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747611358224,1.00302037,2450.6,2450.3,0.127535]
["bitfinex-derivatives","ETHF0:USTF0",1747611358225,0.81585,2450.4,2450.3,0.127535]
["bitfinex-derivatives","ETHF0:USTF0",1747611358425,0.81592,2450.2,2450.1,12.88218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611358628,1.395,2450.4,2450.1,13.0097297]
["bitfinex-derivatives","ETHF0:USTF0",1747611358830,0.81585,2450.4,2450.2,1.44644381]
["bitfinex-derivatives","ETHF0:USTF0",1747611359132,0.81588,2450.3,2450.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747611359332,0.81588,2450.3,2450.2,1.44644699]
["bitfinex-derivatives","ETHF0:USTF0",1747611360130,1.395,2450.6,2450.2,1.44644699]
["bitfinex-derivatives","ETHF0:USTF0",1747611360340,1.00302037,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611360542,1.00302037,2450.9,2450.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1747611360743,1.00302037,2450.9,2450.7,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1747611361043,0.81577,2450.7,2450.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1747611361346,0.81577,2450.7,2450.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747611361540,0.81577,2450.7,2450.6,1.45822985]
["bitfinex-derivatives","ETHF0:USTF0",1747611361844,0.81585,2450.4,2450.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1747611362044,0.81585,2450.4,2450.3,2.52383792]
["bitfinex-derivatives","ETHF0:USTF0",1747611362242,0.81585,2450.4,2450.3,1.45823792]
["bitfinex-derivatives","ETHF0:USTF0",1747611362435,0.81585,2450.4,2450.3,1.45824538]
["bitfinex-derivatives","ETHF0:USTF0",1747611362631,0.81592,2450.2,2450.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611362835,0.81592,2450.2,2450.1,0.2197256]
["bitfinex-derivatives","ETHF0:USTF0",1747611363235,0.81592,2450.2,2450.1,1.5504256]
["bitfinex-derivatives","ETHF0:USTF0",1747611363740,2.23991,2450.3,2450.1,1.5504256]
["bitfinex-derivatives","ETHF0:USTF0",1747611363936,1.424,2450.3,2450.2,0.12754557]
["bitfinex-derivatives","ETHF0:USTF0",1747611364244,3.2078,2450.5,2450.2,0.12754557]
["bitfinex-derivatives","ETHF0:USTF0",1747611364537,0.81585,2450.4,2450.3,0.1275471]
["bitfinex-derivatives","ETHF0:USTF0",1747611364733,0.81585,2450.4,2450.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611364734,0.81592,2450.2,2450.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611364930,2.4946,2450.3,2450.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611365138,2.2107,2450.3,2450.1,0.90812003]
["bitfinex-derivatives","ETHF0:USTF0",1747611365344,2.2107,2450.3,2450.1,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1747611365536,1.3948,2450.3,2450.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747611365730,2.2107,2450.3,2450.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747611365934,0.81592,2450.2,2450.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747611366133,2.21072,2450.2,2450.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747611366334,0.81595,2450.1,2450.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611366537,9.664,2450.4,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1747611366741,3.2078,2450.5,2450.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747611367042,10.47965,2451.1,2450.4,5.24738]
["bitfinex-derivatives","ETHF0:USTF0",1747611367246,20.7808,2451.2,2450.5,2.60135249]
["bitfinex-derivatives","ETHF0:USTF0",1747611367445,0.81568,2451.0,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1747611367635,0.81569,2450.9,2450.8,1.49495249]
["bitfinex-derivatives","ETHF0:USTF0",1747611367847,0.81579,2450.6,2450.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747611368045,0.81579,2450.6,2450.5,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1747611368346,0.81588,2450.3,2450.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611368553,10.55088,2450.3,2450.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611369054,11.91328,2450.3,2450.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611369539,2.17828,2450.3,2450.2,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611369747,2.17828,2450.3,2450.2,0.21974198]
["bitfinex-derivatives","ETHF0:USTF0",1747611370140,9.714,2450.6,2450.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1747611370343,9.714,2450.6,2450.5,0.94336445]
["bitfinex-derivatives","ETHF0:USTF0",1747611370537,13.92482037,2450.9,2450.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1747611370743,10.71702037,2450.9,2450.8,1.50292408]
["bitfinex-derivatives","ETHF0:USTF0",1747611370947,1.00302037,2450.9,2450.8,2.31864408]
["bitfinex-derivatives","ETHF0:USTF0",1747611371247,1.81871037,2450.9,2450.8,4.56092408]
["bitfinex-derivatives","ETHF0:USTF0",1747611371650,1.00302037,2450.9,2450.8,3.18552408]
["bitfinex-derivatives","ETHF0:USTF0",1747611371844,1.00302037,2450.9,2450.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611372156,1.81871037,2450.9,2450.8,3.18551988]
["bitfinex-derivatives","ETHF0:USTF0",1747611372348,0.81569,2450.9,2450.8,3.18551988]
["bitfinex-derivatives","ETHF0:USTF0",1747611372545,0.81569,2450.9,2450.8,3.18552046]
["bitfinex-derivatives","ETHF0:USTF0",1747611372743,2.25269,2450.9,2450.8,3.18552046]
["bitfinex-derivatives","ETHF0:USTF0",1747611373248,2.25269,2450.9,2450.8,0.12752046]
["bitfinex-derivatives","ETHF0:USTF0",1747611373948,2.25269,2450.9,2450.8,0.12751969]
["bitfinex-derivatives","ETHF0:USTF0",1747611374142,2.25269,2450.9,2450.8,3.18551969]
["bitfinex-derivatives","ETHF0:USTF0",1747611374551,1.33538986,2451.0,2450.8,3.18551969]
["bitfinex-derivatives","ETHF0:USTF0",1747611374744,2.15103986,2451.0,2450.9,1.51921969]
["bitfinex-derivatives","ETHF0:USTF0",1747611374939,2.15103986,2451.0,2450.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747611375245,1.33538986,2451.0,2450.9,4.5772169]
["bitfinex-derivatives","ETHF0:USTF0",1747611375551,2.15103986,2451.0,2450.9,4.5772169]
["bitfinex-derivatives","ETHF0:USTF0",1747611375750,2.15103986,2451.0,2450.9,4.57721628]
["bitfinex-derivatives","ETHF0:USTF0",1747611375949,3.2078,2451.6,2450.9,4.57721628]
["bitfinex-derivatives","ETHF0:USTF0",1747611375950,3.2078,2451.6,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1747611376248,2.1279,2451.8,2451.3,4.00106628]
["bitfinex-derivatives","ETHF0:USTF0",1747611376445,2.1279,2451.8,2451.3,4.01106628]
["bitfinex-derivatives","ETHF0:USTF0",1747611376650,1.3125,2451.8,2451.3,5.36856628]
["bitfinex-derivatives","ETHF0:USTF0",1747611376850,1.0172172,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1747611377049,1.0172172,2451.5,2451.4,2.31053628]
["bitfinex-derivatives","ETHF0:USTF0",1747611377247,1.0172172,2451.5,2451.4,7.31053628]
["bitfinex-derivatives","ETHF0:USTF0",1747611377548,1.3562896,2451.8,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1747611377748,2.1716796,2451.8,2451.7,0.12746632]
["bitfinex-derivatives","ETHF0:USTF0",1747611377948,2.14882,2451.7,2451.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1747611378146,2.14882,2451.7,2451.6,0.12747519]
["bitfinex-derivatives","ETHF0:USTF0",1747611378447,2.14882,2451.7,2451.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747611378448,2.03873,2451.5,2451.0,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747611378643,1.3334,2451.4,2451.1,0.12749204]
["bitfinex-derivatives","ETHF0:USTF0",1747611378845,2.14892,2451.4,2451.2,0.94305494]
["bitfinex-derivatives","ETHF0:USTF0",1747611379042,1.3334,2451.4,2451.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747611379249,0.81562,2451.1,2451.0,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747611379452,0.81562,2451.1,2451.0,0.12750621]
["bitfinex-derivatives","ETHF0:USTF0",1747611379651,0.81565,2451.0,2450.9,11.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747611379855,0.81565,2451.0,2450.9,11.15300852]
["bitfinex-derivatives","ETHF0:USTF0",1747611380249,0.81564,2451.1,2450.9,2.31069852]
["bitfinex-derivatives","ETHF0:USTF0",1747611380451,0.81564,2451.1,2451.0,0.21968855]
["bitfinex-derivatives","ETHF0:USTF0",1747611380755,0.81564,2451.1,2451.0,1.61978855]
["bitfinex-derivatives","ETHF0:USTF0",1747611381155,4.5412,2451.4,2451.0,1.61978855]
["bitfinex-derivatives","ETHF0:USTF0",1747611381357,0.81562,2451.1,2451.0,1.49228003]
["bitfinex-derivatives","ETHF0:USTF0",1747611381559,0.81562,2451.1,2451.0,1.61978579]
["bitfinex-derivatives","ETHF0:USTF0",1747611381860,4.5412,2451.4,2451.0,1.61978579]
["bitfinex-derivatives","ETHF0:USTF0",1747611382056,0.81545,2451.6,2451.1,0.12750576]
["bitfinex-derivatives","ETHF0:USTF0",1747611382354,9.597,2451.6,2451.2,3.55300576]
["bitfinex-derivatives","ETHF0:USTF0",1747611382561,0.8155,2451.5,2451.3,2.34314576]
["bitfinex-derivatives","ETHF0:USTF0",1747611382759,0.8155,2451.5,2451.4,0.12750576]
["bitfinex-derivatives","ETHF0:USTF0",1747611383055,3.38426,2451.5,2451.0,12.80818003]
["bitfinex-derivatives","ETHF0:USTF0",1747611383357,0.81556,2451.3,2451.1,0.94311092]
["bitfinex-derivatives","ETHF0:USTF0",1747611383552,0.81556,2451.3,2451.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747611384058,2.16106,2451.3,2451.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747611384256,3.2078,2451.6,2451.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747611384454,1.0072,2451.9,2451.3,0.12749963]
["bitfinex-derivatives","ETHF0:USTF0",1747611384658,1.3455,2451.8,2451.4,1.54979963]
["bitfinex-derivatives","ETHF0:USTF0",1747611384855,0.81545,2451.6,2451.5,0.12749963]
["bitfinex-derivatives","ETHF0:USTF0",1747611385059,0.81545,2451.6,2451.5,1.54979963]
["bitfinex-derivatives","ETHF0:USTF0",1747611385254,0.81544,2451.7,2451.5,5.42326973]
["bitfinex-derivatives","ETHF0:USTF0",1747611385455,0.81544,2451.7,2451.5,5.29579]
["bitfinex-derivatives","ETHF0:USTF0",1747611385756,1.3455,2451.8,2451.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747611385956,1.3455,2451.8,2451.5,5.29578]
["bitfinex-derivatives","ETHF0:USTF0",1747611386260,3.2078,2452.3,2451.6,0.12747831]
["bitfinex-derivatives","ETHF0:USTF0",1747611386562,0.81532,2452.1,2451.7,4.66007831]
["bitfinex-derivatives","ETHF0:USTF0",1747611386754,0.81535,2451.9,2451.8,1.45227831]
["bitfinex-derivatives","ETHF0:USTF0",1747611387262,0.81535,2451.9,2451.8,4.51027831]
["bitfinex-derivatives","ETHF0:USTF0",1747611387461,0.81534,2452.0,2451.8,5.32566831]
["bitfinex-derivatives","ETHF0:USTF0",1747611387660,0.81534,2452.0,2451.8,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1747611387862,2.1122,2452.1,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1747611388059,0.81535,2451.9,2451.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611388257,1.2969,2452.1,2451.8,0.12746152]
["bitfinex-derivatives","ETHF0:USTF0",1747611388562,2.11221,2452.1,2451.9,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1747611389058,0.81532,2452.0,2451.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747611390160,2.11221,2452.1,2451.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747611390358,16.95421431,2453.0,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747611390551,16.95421431,2453.0,2452.4,4.15042789]
["bitfinex-derivatives","ETHF0:USTF0",1747611390754,4.03241431,2453.0,2452.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747611390963,1.3116,2453.2,2452.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747611391155,1.3116,2453.2,2453.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747611391359,2.12652,2453.2,2453.0,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1747611391659,2.03842205,2453.4,2453.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747611391959,1.69174251,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747611392265,1.69174251,2453.5,2453.4,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1747611392464,1.69174251,2453.5,2453.4,5.19075]
["bitfinex-derivatives","ETHF0:USTF0",1747611392862,4.03241431,2453.7,2453.6,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747611393163,4.03241431,2453.7,2453.6,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747611393366,4.03241431,2453.7,2453.6,13.67859]
["bitfinex-derivatives","ETHF0:USTF0",1747611393562,4.03241431,2453.7,2453.6,14.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747611394764,1e-08,2454.2,2453.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1747611395059,1e-08,2454.2,2454.1,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747611395263,1e-08,2454.2,2454.1,13.83276851]
["bitfinex-derivatives","ETHF0:USTF0",1747611395464,1e-08,2454.2,2454.1,18.83276851]
["bitfinex-derivatives","ETHF0:USTF0",1747611395865,1e-08,2454.2,2454.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747611396158,0.81458,2454.3,2454.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1747611396363,1.2959,2454.4,2454.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1747611396552,2.0136,2454.8,2454.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1747611396758,0.81456,2454.3,2454.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747611396956,0.81454,2454.4,2454.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747611397160,10.9219,2454.3,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611397361,4.251,2454.2,2453.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1747611397665,2.2626,2454.1,2453.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611397860,0.81475,2453.8,2453.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611398060,1.4167,2453.7,2453.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611398260,2.23145,2453.7,2453.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611398561,3.2078,2453.9,2453.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611398759,1.4167,2453.8,2453.5,11.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747611398959,2.23143,2453.8,2453.5,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747611399158,2.23143,2453.8,2453.0,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1747611399159,1.4167,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611399360,0.81492,2453.2,2453.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747611399659,0.81504,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611399863,0.81504,2452.9,2452.6,10.46511]
["bitfinex-derivatives","ETHF0:USTF0",1747611400163,1.4167,2452.8,2452.6,10.46512]
["bitfinex-derivatives","ETHF0:USTF0",1747611400361,13.8783,2453.5,2452.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747611400561,2.2316,2453.3,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747611400764,2.2316,2453.3,2453.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747611400965,1.4167,2453.3,2453.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747611401261,1.4167,2453.3,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1747611401466,1.77133,2453.5,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747611401660,1.77133,2453.5,2453.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747611401965,2.3478,2453.5,2453.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747611402260,9.64,2453.7,2453.6,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747611402470,0.9697,2453.8,2453.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1747611402667,2.20607,2453.7,2453.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747611403661,2.20607,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611403662,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611403858,4.5991,2453.5,2453.0,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747611404267,0.81495,2453.2,2453.0,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747611404569,0.81491,2453.3,2453.0,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1747611404760,0.81495,2453.1,2452.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1747611404956,0.81495,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611404957,0.81502,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611405164,0.81515,2452.5,2452.4,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1747611405762,11.9746,2452.8,2452.4,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1747611405961,4.2128,2453.1,2452.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747611406156,1.005,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611406368,1.3152,2453.2,2452.8,11.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747611406568,0.81497,2453.1,2452.8,11.88253]
["bitfinex-derivatives","ETHF0:USTF0",1747611407369,2.13013,2453.2,2452.8,11.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747611407570,1.3152,2453.2,2452.8,11.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747611407772,0.81502,2452.9,2452.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747611407967,1.3152,2453.2,2452.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747611408270,1.3152,2453.2,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747611408566,10.687,2453.5,2452.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747611408567,1.005,2453.5,2452.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747611408765,1.005,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611408976,1.005,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747611409175,1.362,2453.6,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747611409379,1.362,2453.6,2453.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747611409972,2.17679,2453.6,2453.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747611410179,0.81482,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611410471,2.23142,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611411264,7.23142,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611411463,2.23142,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611411869,0.81505,2452.8,2452.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611412576,2.23165,2452.8,2452.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611412873,4.6244,2452.8,2452.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747611413061,4.6244,2452.8,2452.3,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1747611413062,0.9649,2452.7,2452.3,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1747611413266,0.81503,2452.9,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747611413465,1.3312,2452.9,2452.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747611413668,1.3312,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747611413871,0.81497,2453.1,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747611414067,0.9649,2453.2,2452.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1747611414267,1.0422,2453.6,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747611414570,3.2078,2454.2,2453.3,4.75038455]
["bitfinex-derivatives","ETHF0:USTF0",1747611414770,0.81469,2454.0,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747611414967,1.3312,2453.9,2453.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747611415576,2.14589,2453.9,2453.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747611416174,1.3312,2453.9,2453.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747611416577,2.14589,2453.9,2453.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1747611416974,1.3312,2453.9,2453.8,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1747611417273,9.638,2454.7,2453.8,6.54255695]
["bitfinex-derivatives","ETHF0:USTF0",1747611417474,1.0391,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611417778,1.0391,2454.7,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747611417779,3.17066,2454.6,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747611418076,3.17066,2454.6,2454.4,1.42313036]
["bitfinex-derivatives","ETHF0:USTF0",1747611418277,2.3562,2454.6,2454.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747611418480,0.81449,2454.5,2454.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747611418678,4.5218,2454.5,2453.8,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747611418867,4.5218,2454.5,2453.9,11.06114244]
["bitfinex-derivatives","ETHF0:USTF0",1747611419071,2.1285,2454.5,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747611419367,10.913,2454.5,2454.3,1.43154244]
["bitfinex-derivatives","ETHF0:USTF0",1747611419571,0.81457,2454.3,2454.0,10.45265]
["bitfinex-derivatives","ETHF0:USTF0",1747611419770,10.913,2454.5,2454.1,1.43154516]
["bitfinex-derivatives","ETHF0:USTF0",1747611419771,2.16259,2454.2,2454.1,1.43154516]
["bitfinex-derivatives","ETHF0:USTF0",1747611419974,0.81519,2452.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611420172,0.81536,2451.9,2451.1,3.50114841]
["bitfinex-derivatives","ETHF0:USTF0",1747611420372,0.81541,2451.8,2451.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747611420572,1.348,2451.8,2451.1,7.59608148]
["bitfinex-derivatives","ETHF0:USTF0",1747611420779,2.1634,2451.8,2451.1,7.59608148]
["bitfinex-derivatives","ETHF0:USTF0",1747611421178,3.2078,2451.7,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747611421377,1.348,2451.6,2451.0,17.14332288]
["bitfinex-derivatives","ETHF0:USTF0",1747611421679,0.81549,2451.5,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747611421875,1.348,2451.4,2451.0,17.14332288]
["bitfinex-derivatives","ETHF0:USTF0",1747611422079,14.6448,2451.4,2451.0,17.14332288]
["bitfinex-derivatives","ETHF0:USTF0",1747611422280,0.81557,2451.3,2451.0,14.08532288]
["bitfinex-derivatives","ETHF0:USTF0",1747611422480,3.2078,2451.1,2451.0,3.98332288]
["bitfinex-derivatives","ETHF0:USTF0",1747611423382,4.5186,2451.1,2451.0,3.98332288]
["bitfinex-derivatives","ETHF0:USTF0",1747611424270,14.5756,2451.1,2450.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747611424475,3.2078,2451.1,2451.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1747611424672,1.3108,2451.5,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747611424875,11.3648,2451.5,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747611425075,11.3648,2451.5,2451.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747611425076,1.3108,2451.5,2451.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747611425282,3.2078,2451.7,2451.1,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747611425481,3.2078,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747611425873,15.2989,2452.4,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747611426079,3.2078,2452.7,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1747611426278,4.5724,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611426482,3.2078,2453.6,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747611426681,0.81495,2453.1,2453.0,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1747611427182,15.134,2453.1,2452.2,10.92023]
["bitfinex-derivatives","ETHF0:USTF0",1747611427485,3.2078,2452.9,2452.2,11.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747611427673,0.81517,2452.5,2452.2,11.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747611427874,3.2078,2452.6,2452.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1747611428186,0.81517,2452.5,2452.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1747611428386,2.18717,2452.5,2452.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1747611428980,10.114,2452.8,2451.9,3.41114]
["bitfinex-derivatives","ETHF0:USTF0",1747611429183,3.2078,2452.6,2452.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611429383,3.2078,2452.6,2452.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747611429590,4.5798,2452.7,2452.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611429790,1.372,2452.7,2452.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747611429982,11.513,2452.7,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747611430181,11.513,2452.7,2452.6,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1747611430489,10.13,2453.2,2452.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747611430686,3.2078,2453.0,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747611430989,3.2078,2453.0,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747611431382,0.81503,2452.9,2452.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747611431582,1.3097,2452.8,2452.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747611432089,1.3097,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1747611432287,3.2078,2453.3,2452.7,2.16512753]
["bitfinex-derivatives","ETHF0:USTF0",1747611432590,0.81495,2453.1,2452.8,11.5300032]
["bitfinex-derivatives","ETHF0:USTF0",1747611432780,3.2078,2452.9,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747611432983,3.2078,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747611433193,10.146,2453.3,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1747611433487,4.5175,2453.6,2453.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1747611433687,16.4637,2453.6,2452.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747611433885,3.2078,2452.9,2452.2,14.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747611434185,13.4028,2453.4,2452.7,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747611434381,15.52736,2453.4,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611434581,14.7125,2453.4,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611434784,4.2588,2453.7,2452.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747611434978,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611435184,1.4106,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611435387,4.0371334,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747611435586,7.2449334,2454.5,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611435778,1.4106,2454.4,2453.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747611435983,4.0371334,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747611436188,4.0371334,2454.5,2454.4,3.87252]
["bitfinex-derivatives","ETHF0:USTF0",1747611436694,4.8516234,2454.5,2454.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611436984,4.8516234,2454.5,2454.4,3.87252]
["bitfinex-derivatives","ETHF0:USTF0",1747611436985,4.0371334,2454.5,2454.4,3.87252]
["bitfinex-derivatives","ETHF0:USTF0",1747611437292,4.0371334,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747611437785,5.96088187,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611437987,2.75308187,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611438197,1.34248187,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611438385,1.34248187,2454.8,2454.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747611438687,1.34248187,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611439080,1.34248187,2454.8,2454.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747611439081,0.81446,2454.6,2454.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747611439280,4.55028187,2454.8,2454.3,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1747611439487,1.34248187,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611440087,3.2078,2455.1,2455.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747611440589,13.4278,2455.4,2454.8,14.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747611440895,4.0221,2455.1,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747611441096,3.2078,2455.1,2454.8,11.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747611441289,1.3091,2455.0,2454.8,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1747611441490,1.3091,2455.0,2454.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747611441792,1.3091,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611442088,0.81439,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611442288,9.714,2455.1,2454.7,10.19118003]
["bitfinex-derivatives","ETHF0:USTF0",1747611442594,9.714,2455.1,2455.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747611442797,3.2078,2455.2,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611443695,0.8143,2455.1,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747611443894,0.8143,2455.1,2454.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747611443895,0.81436,2454.9,2454.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747611444192,0.81437,2454.9,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611444506,4.02217,2454.9,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611444798,14.21017,2454.9,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611445091,15.53597,2454.9,2454.3,11.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747611445393,0.81444,2454.7,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747611445583,1.3258,2454.6,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747611445895,4.5336,2454.6,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747611446092,0.81454,2454.4,2453.7,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747611446393,10.188,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611446394,10.214,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611446583,1.4235,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611446786,6.2658,2455.0,2454.5,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1747611447092,1.4235,2455.2,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611447291,1.4235,2455.2,2454.9,11.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747611447292,0.81432,2455.0,2454.9,11.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747611447493,0.81432,2455.0,2454.9,12.23063]
["bitfinex-derivatives","ETHF0:USTF0",1747611447693,0.81432,2455.0,2454.9,11.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747611447894,0.81432,2455.0,2454.9,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1747611448205,4.02212,2455.0,2454.9,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1747611448391,3.2078,2455.0,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1747611448594,1.4235,2454.9,2454.5,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747611448795,1.4235,2454.9,2454.4,11.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747611448990,1.4235,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611449191,1.4235,2454.9,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611449495,0.81442,2454.8,2454.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747611449704,2.14123,2454.7,2454.5,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1747611449997,2.14122,2454.7,2454.5,2.22168]
["bitfinex-derivatives","ETHF0:USTF0",1747611450193,0.81446,2454.6,2454.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611450402,2.14126,2454.6,2454.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611451093,0.81454,2454.4,2454.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747611451293,0.81454,2454.4,2454.2,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1747611451494,3.2078,2454.4,2454.0,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747611451805,0.81464,2454.1,2453.6,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747611452095,0.81464,2454.1,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1747611452402,0.81464,2454.1,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747611452403,1.3268,2454.0,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747611452602,1.3268,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611453291,2.14139,2454.2,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747611453497,2.14139,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611453799,2.14141,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611454008,0.81462,2454.1,2454.0,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611454703,2.14142,2454.2,2454.0,11.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747611454905,1.3268,2454.2,2454.0,11.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747611455196,0.81462,2454.1,2454.0,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611455702,4.02242,2454.1,2454.0,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611456393,5.02722,2454.1,2454.0,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611456901,4.2126,2454.1,2453.6,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747611457199,0.81488,2453.4,2453.1,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747611457394,3.2078,2453.8,2453.2,0.12737735]
["bitfinex-derivatives","ETHF0:USTF0",1747611457595,13.2978,2453.8,2453.3,1.47127848]
["bitfinex-derivatives","ETHF0:USTF0",1747611457906,3.2078,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611458402,3.2078,2453.8,2453.7,0.12735626]
["bitfinex-derivatives","ETHF0:USTF0",1747611458704,4.02252,2453.8,2453.7,0.94210626]
["bitfinex-derivatives","ETHF0:USTF0",1747611458997,3.2078,2453.8,2453.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611459198,2.20006,2453.7,2453.4,0.94221739]
["bitfinex-derivatives","ETHF0:USTF0",1747611459396,3.2078,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611459705,3.2078,2453.8,2453.7,0.12736754]
["bitfinex-derivatives","ETHF0:USTF0",1747611459897,3.2078,2453.8,2453.7,0.94211754]
["bitfinex-derivatives","ETHF0:USTF0",1747611460100,4.02252,2453.8,2453.7,0.12735703]
["bitfinex-derivatives","ETHF0:USTF0",1747611460296,3.2078,2453.8,2453.7,0.94210703]
["bitfinex-derivatives","ETHF0:USTF0",1747611460496,3.2078,2454.5,2453.9,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1747611460692,0.81453,2454.4,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747611461002,2.19983,2454.4,2454.3,0.1273369]
["bitfinex-derivatives","ETHF0:USTF0",1747611461197,2.19983,2454.4,2454.3,1.4386369]
["bitfinex-derivatives","ETHF0:USTF0",1747611461395,1.3853,2454.4,2454.3,2.2531869]
["bitfinex-derivatives","ETHF0:USTF0",1747611461599,2.19982,2454.4,2454.3,2.2531869]
["bitfinex-derivatives","ETHF0:USTF0",1747611462203,1.3853,2454.4,2454.3,2.25318292]
["bitfinex-derivatives","ETHF0:USTF0",1747611462408,0.00796958,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747611462606,0.00796958,2454.6,2454.5,0.94182292]
["bitfinex-derivatives","ETHF0:USTF0",1747611464001,0.00796958,2454.6,2454.5,0.9418031]
["bitfinex-derivatives","ETHF0:USTF0",1747611464306,0.00796958,2454.6,2454.5,3.9998031]
["bitfinex-derivatives","ETHF0:USTF0",1747611465205,0.00796958,2454.6,2454.5,0.9418031]
["bitfinex-derivatives","ETHF0:USTF0",1747611466307,0.00796958,2454.6,2454.5,3.9998031]
["bitfinex-derivatives","ETHF0:USTF0",1747611467702,0.00796958,2454.6,2454.5,3.99978802]
["bitfinex-derivatives","ETHF0:USTF0",1747611469023,0.82242958,2454.6,2454.5,3.18529802]
["bitfinex-derivatives","ETHF0:USTF0",1747611469301,0.81469,2453.9,2453.8,1.58073357]
["bitfinex-derivatives","ETHF0:USTF0",1747611469507,0.81459,2454.2,2453.7,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1747611469703,1.3913,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747611469903,0.81453,2454.4,2454.1,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747611470100,1.3913,2454.3,2454.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747611470310,0.81459,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611470807,1.3913,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611471006,0.00796958,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747611472209,0.00796958,2454.6,2454.5,3.87249]
["bitfinex-derivatives","ETHF0:USTF0",1747611475207,9.58e-06,2454.6,2454.5,5.39539]
["bitfinex-derivatives","ETHF0:USTF0",1747611475805,9.58e-06,2454.6,2454.5,5.48757003]
["bitfinex-derivatives","ETHF0:USTF0",1747611476810,9.58e-06,2454.6,2454.5,6.71408432]
["bitfinex-derivatives","ETHF0:USTF0",1747611477707,9.58e-06,2454.6,2454.5,6.62190429]
["bitfinex-derivatives","ETHF0:USTF0",1747611479912,9.58e-06,2454.6,2454.5,5.39539]
["bitfinex-derivatives","ETHF0:USTF0",1747611481006,9.58e-06,2454.6,2454.5,15.24339]
["bitfinex-derivatives","ETHF0:USTF0",1747611481411,9.58e-06,2454.6,2454.5,15.37068829]
["bitfinex-derivatives","ETHF0:USTF0",1747611481617,0.81398,2456.1,2454.6,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1747611481810,2.2309,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611482008,9.714,2456.5,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611482009,1.68062416,2456.6,2456.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747611482216,0.9093,2457.4,2456.6,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1747611482409,1.41109014,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611482607,1.41109014,2457.3,2456.7,11.31799829]
["bitfinex-derivatives","ETHF0:USTF0",1747611482608,0.08139345,2457.2,2456.9,0.12718458]
["bitfinex-derivatives","ETHF0:USTF0",1747611482804,2.03417,2457.0,2456.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747611483011,3.2078,2456.7,2456.1,0.12721753]
["bitfinex-derivatives","ETHF0:USTF0",1747611483208,1.3297,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747611483407,1.3297,2456.6,2456.5,10.78904753]
["bitfinex-derivatives","ETHF0:USTF0",1747611483808,0.98260339,2456.9,2456.5,9.97521753]
["bitfinex-derivatives","ETHF0:USTF0",1747611484018,1.5045067,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747611484409,0.0814067,2456.8,2456.7,4.14873297]
["bitfinex-derivatives","ETHF0:USTF0",1747611484622,1.4231,2457.2,2456.7,3.33500297]
["bitfinex-derivatives","ETHF0:USTF0",1747611484813,1.50449345,2457.2,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747611485014,1.50449345,2457.2,2457.0,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747611485214,0.08139676,2457.1,2457.0,10.65866]
["bitfinex-derivatives","ETHF0:USTF0",1747611485411,0.08139676,2457.1,2457.0,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747611486116,2.31812676,2457.1,2456.8,10.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747611486317,1.50449676,2457.1,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747611486817,1.50449676,2457.1,2457.0,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1747611487114,0.08139676,2457.1,2457.0,2.2902374]
["bitfinex-derivatives","ETHF0:USTF0",1747611487311,1.433,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747611487512,1.51437689,2457.7,2457.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747611487806,0.0813802,2457.6,2457.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747611488011,0.81353,2457.4,2457.2,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1747611488211,0.08139014,2457.3,2457.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747611488920,2.32797014,2457.3,2457.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747611489122,1.51439014,2457.3,2457.1,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747611489317,1.51439014,2457.3,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611489519,2.32795014,2457.3,2457.1,10.65662]
["bitfinex-derivatives","ETHF0:USTF0",1747611489718,1.51439014,2457.3,2456.9,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611489918,0.81379,2456.6,2456.5,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747611490216,2.03424,2456.9,2456.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611490412,2.2784,2456.8,2456.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611490621,0.81379,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611490811,1.3096,2456.5,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611491013,1.3096,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611491218,0.81388,2456.4,2456.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611492326,3.058,2456.4,2455.8,2.60554734]
["bitfinex-derivatives","ETHF0:USTF0",1747611492519,0.81402,2455.9,2455.8,1.19134734]
["bitfinex-derivatives","ETHF0:USTF0",1747611493019,3.12621,2456.0,2455.8,1.19134734]
["bitfinex-derivatives","ETHF0:USTF0",1747611493216,2.3122,2456.0,2455.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611493415,3.2078,2456.4,2456.3,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747611493730,2.3122,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747611494029,2.3122,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611494227,2.3122,2456.6,2456.2,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611494429,0.81385,2456.5,2456.2,10.65591]
["bitfinex-derivatives","ETHF0:USTF0",1747611494631,1.416,2456.4,2456.3,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747611494825,1.416,2456.4,2456.0,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747611495129,0.81389,2456.3,2456.1,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1747611495335,2.22993,2456.2,2456.1,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611495521,1.416,2456.2,2455.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747611495726,0.81404,2455.9,2455.8,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747611495927,0.81404,2455.9,2455.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611496431,0.81412,2455.6,2455.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1747611496623,0.81412,2455.6,2455.5,50.879]
["bitfinex-derivatives","ETHF0:USTF0",1747611496823,0.81412,2455.6,2455.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1747611497428,0.8141,2455.7,2455.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1747611497632,1.352,2455.6,2455.5,10.65514]
["bitfinex-derivatives","ETHF0:USTF0",1747611497928,3.058,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611498125,4.80458,2456.7,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747611498331,0.8138,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611498526,1.59677,2456.7,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747611499038,0.783,2456.7,2456.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1747611499232,0.81379,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611499529,1.3319,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611499830,1.3319,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747611500220,0.81359,2457.3,2456.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1747611500425,3.2078,2457.6,2456.6,0.12719706]
["bitfinex-derivatives","ETHF0:USTF0",1747611500426,0.81364,2457.1,2456.6,0.12719706]
["bitfinex-derivatives","ETHF0:USTF0",1747611500624,0.81354,2457.4,2456.7,13.17699268]
["bitfinex-derivatives","ETHF0:USTF0",1747611500829,0.81358,2457.3,2456.7,15.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747611501125,0.81355,2457.4,2456.8,2.16150577]
["bitfinex-derivatives","ETHF0:USTF0",1747611501335,3.2078,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611501521,1.3662,2457.8,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747611501727,1.3662,2457.8,2457.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747611502029,1.3662,2457.8,2457.6,10.65544]
["bitfinex-derivatives","ETHF0:USTF0",1747611502230,1.3662,2457.8,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747611502735,1.3662,2457.8,2457.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747611503229,3.2078,2458.5,2458.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747611503432,1.3662,2458.5,2458.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747611503631,1.3662,2458.5,2458.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1747611503632,1.3662,2458.5,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747611503928,1.3662,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611504135,0.81329,2458.2,2457.9,0.94047043]
["bitfinex-derivatives","ETHF0:USTF0",1747611504334,0.8133,2458.1,2457.8,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1747611504529,0.8133,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611504530,3.2078,2457.9,2456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747611504737,0.09218003,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747611505327,1.3481,2457.8,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747611505542,1.3481,2457.8,2457.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747611505833,1.3481,2457.8,2457.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747611506028,1.3481,2457.8,2457.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747611506029,1.3481,2457.8,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747611506435,0.7829,2458.0,2457.8,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747611506636,0.8134,2457.8,2457.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747611506839,1.3481,2457.7,2457.5,0.12714939]
["bitfinex-derivatives","ETHF0:USTF0",1747611507035,2.16153,2457.7,2457.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747611507234,1.3481,2457.7,2457.4,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1747611507434,1.3481,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747611508441,1.3481,2457.7,2457.6,0.94061241]
["bitfinex-derivatives","ETHF0:USTF0",1747611508941,1.3481,2457.7,2457.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747611509239,0.81346,2457.6,2457.5,0.12716217]
["bitfinex-derivatives","ETHF0:USTF0",1747611509441,0.81349,2457.5,2457.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747611509634,0.81349,2457.5,2457.4,9.96517365]
["bitfinex-derivatives","ETHF0:USTF0",1747611509940,0.81349,2457.5,2457.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747611510136,2.1412,2457.7,2457.4,10.65151]
["bitfinex-derivatives","ETHF0:USTF0",1747611510441,2.1412,2457.7,2457.4,12.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747611510645,2.1412,2457.7,2457.5,0.9406569]
["bitfinex-derivatives","ETHF0:USTF0",1747611510937,1.3481,2457.7,2457.6,0.12716571]
["bitfinex-derivatives","ETHF0:USTF0",1747611511441,2.16153,2457.7,2457.6,0.12716571]
["bitfinex-derivatives","ETHF0:USTF0",1747611511841,0.81349,2457.5,2457.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1747611512145,0.81349,2457.5,2457.4,9.9651703]
["bitfinex-derivatives","ETHF0:USTF0",1747611512335,5.81349,2457.5,2457.4,0.1271703]
["bitfinex-derivatives","ETHF0:USTF0",1747611512537,0.81349,2457.6,2457.4,0.1271703]
["bitfinex-derivatives","ETHF0:USTF0",1747611512843,5.43449,2457.5,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747611513042,5.43449,2457.5,2457.3,0.12717696]
["bitfinex-derivatives","ETHF0:USTF0",1747611513241,9.621,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611513553,9.621,2457.5,2456.6,1.19134734]
["bitfinex-derivatives","ETHF0:USTF0",1747611513554,3.2078,2457.1,2456.8,0.12719934]
["bitfinex-derivatives","ETHF0:USTF0",1747611513738,3.2078,2457.1,2456.6,1.19134734]
["bitfinex-derivatives","ETHF0:USTF0",1747611513739,1.3098,2457.0,2456.6,1.19134734]
["bitfinex-derivatives","ETHF0:USTF0",1747611514146,0.81376,2456.7,2456.6,1.19134734]
["bitfinex-derivatives","ETHF0:USTF0",1747611514859,0.81383,2456.5,2456.4,1.58073357]
["bitfinex-derivatives","ETHF0:USTF0",1747611515049,2.1464,2456.6,2456.4,2.39458357]
["bitfinex-derivatives","ETHF0:USTF0",1747611515249,1.3098,2456.6,2456.4,2.39458357]
["bitfinex-derivatives","ETHF0:USTF0",1747611515552,1.3098,2456.6,2456.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747611515553,0.81383,2456.5,2456.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747611515751,10.111,2456.7,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747611515752,1.3098,2456.4,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747611515950,1.3098,2456.4,2456.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747611516151,0.81395,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611516353,2.12376,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611516648,0.81405,2455.9,2455.7,10.92908]
["bitfinex-derivatives","ETHF0:USTF0",1747611516843,1.4107,2455.8,2455.7,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611517046,1.4107,2455.8,2455.7,10.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747611517756,0.81404,2455.9,2455.7,10.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747611517948,0.81406,2455.8,2455.7,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611518257,5.43256,2455.8,2455.7,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611518553,5.43256,2455.8,2455.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747611518554,0.81414,2455.6,2455.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747611518752,1.4107,2455.5,2455.3,55.92553357]
["bitfinex-derivatives","ETHF0:USTF0",1747611518956,0.81424,2455.3,2455.1,10.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747611519256,3.2078,2455.6,2455.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747611519555,13.2618,2455.6,2455.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747611519747,3.2078,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611519947,4.0245,2456.3,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747611520149,2.23197,2456.1,2455.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611520347,1.418,2456.1,2455.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611520549,1.418,2456.1,2455.9,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1747611520750,1.418,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611521050,1.418,2456.1,2455.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611521352,1.418,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611521753,1.418,2456.1,2455.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611521754,0.81396,2456.2,2455.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611521952,5.43971,2456.3,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611522157,0.81393,2456.2,2456.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611523052,2.14653,2456.2,2456.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611523250,3.2078,2456.3,2456.2,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747611523453,1.3326,2456.5,2456.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747611523753,1.3326,2456.5,2456.1,11.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747611523953,0.81392,2456.3,2456.1,12.35486]
["bitfinex-derivatives","ETHF0:USTF0",1747611524553,1.3326,2456.5,2456.2,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747611524756,0.81386,2456.4,2456.2,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747611524957,0.81388,2456.4,2456.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747611525257,2.14644,2456.5,2456.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747611525455,2.14644,2456.5,2456.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747611525655,1.3326,2456.5,2456.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747611525957,2.14643,2456.5,2456.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747611526255,3.2078,2456.7,2456.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747611526452,3.2078,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747611526661,4.02156,2456.7,2456.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1747611527359,0.8138,2456.6,2456.4,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1747611527659,0.81391,2456.3,2456.0,10.93197]
["bitfinex-derivatives","ETHF0:USTF0",1747611527953,2.2057,2456.6,2456.1,0.12722791]
["bitfinex-derivatives","ETHF0:USTF0",1747611528152,4.1076,2457.1,2456.2,2.16204126]
["bitfinex-derivatives","ETHF0:USTF0",1747611528353,12.1977,2457.1,2456.4,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1747611528558,1.3059,2457.1,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747611528874,10.6138,2457.6,2457.0,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1747611529050,1.3348,2457.3,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611529254,0.81348,2457.6,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747611529463,1.3348,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747611530059,1.3426947,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747611530268,1.3426947,2457.7,2457.6,5.31926]
["bitfinex-derivatives","ETHF0:USTF0",1747611530648,1.3426947,2457.7,2457.6,5.44640679]
["bitfinex-derivatives","ETHF0:USTF0",1747611531049,1.3348,2458.2,2457.6,4.63294679]
["bitfinex-derivatives","ETHF0:USTF0",1747611531255,1.3348,2457.9,2457.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747611531452,1.3348,2457.9,2457.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747611531864,1.3348,2457.9,2457.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747611532058,1.3348,2457.9,2457.8,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747611532264,1.3348,2457.9,2457.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747611532456,1.3348,2457.9,2457.8,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747611533153,1.3348,2457.9,2457.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747611533965,1.3348,2457.9,2457.4,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1747611534165,1.3348,2457.9,2457.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747611534355,1.3348,2457.9,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747611535059,1.3348,2457.9,2457.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747611535257,1.3348,2457.9,2457.6,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611535566,2.14819,2457.9,2457.6,10.92844]
["bitfinex-derivatives","ETHF0:USTF0",1747611535756,1.3348,2457.9,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747611535958,2.14817,2457.9,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747611536457,1.3348,2457.9,2457.6,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611536761,0.81343,2457.7,2457.6,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611536957,4.5426,2457.9,2457.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1747611537260,5.38847,2457.6,2457.2,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611537563,1.3672,2457.6,2457.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747611537757,0.81352,2457.5,2457.3,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1747611538164,0.81353,2457.4,2457.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747611538351,0.81356,2457.4,2457.2,10.92858]
["bitfinex-derivatives","ETHF0:USTF0",1747611538556,1.2943,2457.3,2457.2,12.29258]
["bitfinex-derivatives","ETHF0:USTF0",1747611538755,1.2943,2457.6,2457.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747611538959,1.2943,2457.6,2457.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747611538960,2.10776,2457.6,2457.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747611539158,1.2943,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611539363,3.2078,2457.3,2456.8,41.85071]
["bitfinex-derivatives","ETHF0:USTF0",1747611539560,1.2943,2457.2,2456.8,43.21471]
["bitfinex-derivatives","ETHF0:USTF0",1747611539763,0.81369,2456.9,2456.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1747611539961,0.81369,2456.9,2456.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1747611540161,0.81373,2456.8,2456.7,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611540464,2.10803,2456.8,2456.7,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747611541059,0.81383,2456.5,2456.3,12.29287]
["bitfinex-derivatives","ETHF0:USTF0",1747611541264,0.81383,2456.5,2456.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747611541265,3.2078,2456.5,2456.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747611541564,1.2918,2456.4,2456.0,11.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747611541960,0.8139,2456.3,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747611542265,1.2918,2456.2,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747611542458,1.2918,2456.2,2456.1,0.94117095]
["bitfinex-derivatives","ETHF0:USTF0",1747611542767,1.2918,2456.2,2456.1,0.12723095]
["bitfinex-derivatives","ETHF0:USTF0",1747611543061,1.2918,2456.2,2456.1,0.94118966]
["bitfinex-derivatives","ETHF0:USTF0",1747611543264,1.2918,2456.2,2456.1,2.34028966]
["bitfinex-derivatives","ETHF0:USTF0",1747611543461,1.2918,2456.2,2456.1,2.34029082]
["bitfinex-derivatives","ETHF0:USTF0",1747611543763,0.81399,2456.1,2455.8,44.27167357]
["bitfinex-derivatives","ETHF0:USTF0",1747611543964,0.81396,2456.1,2456.0,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1747611544162,0.81396,2456.1,2456.0,10.02923763]
["bitfinex-derivatives","ETHF0:USTF0",1747611545062,3.2078,2456.2,2456.1,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747611545568,3.2078,2456.2,2456.0,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1747611545775,0.81396,2456.1,2456.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747611546468,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611546662,0.81417,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611546858,0.81423,2455.3,2455.2,0.12727313]
["bitfinex-derivatives","ETHF0:USTF0",1747611547058,0.8904,2455.6,2455.2,0.12728255]
["bitfinex-derivatives","ETHF0:USTF0",1747611547259,12.9218,2456.1,2455.3,0.12727815]
["bitfinex-derivatives","ETHF0:USTF0",1747611547458,22.7908,2456.1,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611547666,22.7908,2456.1,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747611547869,3.2078,2455.8,2455.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747611548074,0.81426,2455.2,2455.1,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747611548373,0.81426,2455.2,2455.1,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747611548764,3.2078,2455.4,2454.7,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747611549070,0.81437,2454.9,2454.7,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747611549773,0.81453,2454.4,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611549975,4.02231,2454.5,2454.3,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611550269,3.2078,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611550472,3.2078,2455.4,2454.7,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1747611550662,3.2078,2455.4,2454.8,4.72289518]
["bitfinex-derivatives","ETHF0:USTF0",1747611550866,0.81408,2455.8,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747611551068,0.8141,2455.7,2455.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1747611551264,9.917,2455.8,2455.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747611551460,0.81408,2455.8,2455.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1747611551668,13.1148,2455.9,2455.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747611551974,0.81417,2455.5,2455.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747611552175,0.8142,2455.4,2455.1,10.72027]
["bitfinex-derivatives","ETHF0:USTF0",1747611552374,3.2078,2455.6,2455.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1747611552575,0.81421,2455.4,2455.1,10.72028]
["bitfinex-derivatives","ETHF0:USTF0",1747611553275,9.883,2455.6,2455.1,13.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747611553476,10.69714,2455.6,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747611553776,9.883,2455.6,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747611553969,10.69714,2455.6,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747611554170,0.81414,2455.6,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747611554475,1.3212,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1747611554872,1.3212,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611555172,10.52809,2455.7,2454.9,10.03428891]
["bitfinex-derivatives","ETHF0:USTF0",1747611555375,4.529,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611555577,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611555874,4.529,2456.1,2455.6,11.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747611556669,0.814,2456.0,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747611556979,2.2431,2456.0,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747611557174,2.2431,2456.0,2455.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747611557175,3.2078,2456.1,2455.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747611557369,0.81391,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611557568,0.81393,2456.2,2456.1,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747611557965,0.81391,2456.3,2455.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747611558176,0.81391,2456.3,2456.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1747611558475,0.81393,2456.2,2456.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747611558666,3.2078,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611558866,1.4291,2456.1,2455.7,11.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747611559075,1.4291,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611559469,0.81392,2456.3,2455.8,14.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747611559668,0.81392,2456.3,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747611559978,3.2078,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611560179,1.4287,2456.5,2456.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747611560374,1.4287,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611560575,9.714,2456.9,2456.3,5.24251]
["bitfinex-derivatives","ETHF0:USTF0",1747611560773,0.81366,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611560973,0.81373,2456.8,2456.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747611561174,1.4287,2456.9,2456.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747611561175,0.81376,2456.7,2456.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747611561376,1.4287,2456.7,2455.9,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747611561576,1.4287,2456.7,2456.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747611561775,1.4287,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747611562579,1.4287,2456.7,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747611562773,1.4287,2456.7,2456.2,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747611562979,0.81381,2456.6,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611563181,1.3256,2456.5,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611563577,13.2698,2456.9,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747611563779,1.3256,2456.8,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747611563980,2.13935,2456.8,2456.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747611564279,0.81367,2457.0,2456.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747611564479,1.3256,2457.0,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747611564774,3.2078,2457.2,2457.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747611564980,1.3256,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747611565277,1.3256,2457.6,2457.5,3.87149]
["bitfinex-derivatives","ETHF0:USTF0",1747611565582,2.13906,2457.6,2457.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611566079,2.03386,2457.4,2456.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747611566379,4.02149,2456.9,2456.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747611566577,0.81376,2456.7,2456.5,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747611566880,1.2985,2456.6,2456.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747611567075,1.2985,2456.6,2456.5,0.94103635]
["bitfinex-derivatives","ETHF0:USTF0",1747611567580,10.86774,2456.8,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747611567883,11.3525,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611568073,0.81386,2456.5,2456.2,0.12721693]
["bitfinex-derivatives","ETHF0:USTF0",1747611568274,1.2985,2456.4,2456.3,0.94110693]
["bitfinex-derivatives","ETHF0:USTF0",1747611568476,1.2985,2456.4,2456.3,0.12721693]
["bitfinex-derivatives","ETHF0:USTF0",1747611568477,2.11236,2456.4,2456.3,0.12721693]
["bitfinex-derivatives","ETHF0:USTF0",1747611569575,9.5063,2456.4,2455.4,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747611569779,0.81397,2456.1,2455.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747611569984,1.3584,2456.0,2455.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747611570167,1.3584,2456.0,2455.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747611570369,2.17239,2456.0,2455.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747611570584,2.17239,2456.0,2455.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747611570585,0.81403,2455.9,2455.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747611570783,0.81417,2455.5,2455.2,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747611570977,1.3584,2455.4,2455.2,12.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747611571173,1.3584,2455.4,2455.3,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1747611571380,10.016,2455.8,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611571684,1.378,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611572084,1.378,2455.7,2455.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747611572279,4.5858,2455.7,2455.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747611572480,0.81417,2455.5,2455.3,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1747611572678,1.378,2455.4,2455.3,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1747611572881,3.2078,2455.7,2455.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747611573181,0.81409,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611573388,0.8141,2455.7,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747611573578,0.8141,2455.7,2455.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747611574183,0.81419,2455.4,2455.2,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747611574382,3.2078,2455.4,2455.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611574588,0.81424,2455.3,2455.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611574882,0.81426,2455.2,2455.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611575177,10.011,2455.3,2454.8,14.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747611575380,4.0761,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611575683,1.3632,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611575884,4.571,2455.7,2455.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747611576081,4.571,2455.7,2455.3,11.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747611576279,0.81419,2455.4,2455.3,12.16662]
["bitfinex-derivatives","ETHF0:USTF0",1747611576478,1.3632,2455.7,2455.3,11.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747611576784,1.3632,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611576987,1.3632,2455.7,2454.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747611577181,0.81424,2455.3,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611577377,1.3632,2455.2,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611577787,1.3632,2455.2,2454.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1747611578089,0.81437,2454.9,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747611578289,1.3603,2454.8,2454.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747611578483,0.81446,2454.6,2454.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611578884,2.17476,2454.6,2454.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611579084,3.01216,2454.6,2454.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611579290,0.81459,2454.2,2454.1,1.19593882]
["bitfinex-derivatives","ETHF0:USTF0",1747611579587,14.09839,2454.2,2454.1,1.19593882]
["bitfinex-derivatives","ETHF0:USTF0",1747611580880,18.2838,2454.2,2453.8,2.37015976]
["bitfinex-derivatives","ETHF0:USTF0",1747611581082,0.81482,2453.5,2453.0,3.98332288]
["bitfinex-derivatives","ETHF0:USTF0",1747611581283,10.138,2453.5,2453.4,3.9912989]
["bitfinex-derivatives","ETHF0:USTF0",1747611581488,10.138,2453.5,2453.4,3.1764489]
["bitfinex-derivatives","ETHF0:USTF0",1747611581796,11.5123,2453.5,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747611582291,3.2078,2454.4,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1747611582486,1.3743,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611583089,3.2078,2454.8,2454.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747611583390,3.2078,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611583789,1.3743,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611584086,13.3578,2455.4,2455.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747611584391,13.3578,2455.4,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611584392,2.1570347,2455.0,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611584596,2.22346,2454.9,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611584991,1.4091,2454.9,2454.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611585190,1.4091,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611585603,1.4091,2454.9,2454.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747611585791,1.4091,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611586598,1.3426947,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611586898,2.1570347,2455.0,2454.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747611587090,1.3186,2454.9,2454.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1747611587289,2.13298,2454.9,2454.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747611587491,1.3186,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611587693,1.3426947,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611588093,1.3426947,2455.0,2454.9,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1747611588501,1.3426947,2455.0,2454.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611588689,0.81445,2454.7,2454.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747611588993,1.3186,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611589501,1.3186,2454.9,2454.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747611589995,3.2078,2454.8,2454.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747611590196,0.81446,2454.6,2454.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747611590395,2.21544,2454.7,2454.5,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1747611590699,1.401,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747611591092,3.2078,2455.4,2454.6,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1747611591292,4.6088,2455.4,2454.7,11.53418003]
["bitfinex-derivatives","ETHF0:USTF0",1747611591591,4.6088,2455.4,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611591798,1.401,2455.4,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611592198,1.401,2455.4,2455.3,3.87222]
["bitfinex-derivatives","ETHF0:USTF0",1747611592899,9.714,2455.7,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747611593094,1.3899,2455.6,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747611594098,1.3899,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611594304,9.714,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611594506,9.714,2455.7,2455.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747611594698,9.714,2455.7,2455.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747611594699,0.81422,2455.3,2455.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747611594996,0.81426,2455.2,2455.0,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1747611595200,0.81429,2455.1,2454.9,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747611595504,11.5449,2455.4,2454.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747611595505,1.3899,2455.0,2454.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747611595998,1.3899,2455.0,2454.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747611595999,2.20422,2455.0,2454.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747611596204,2.20422,2455.0,2454.8,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1747611596400,1.3899,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611596604,11.75684,2455.3,2455.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747611596809,0.81429,2455.1,2454.9,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1747611597001,4.5125,2455.2,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747611597199,2.11903,2455.0,2454.7,11.53348003]
["bitfinex-derivatives","ETHF0:USTF0",1747611597400,2.11903,2455.0,2454.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1747611597707,0.81436,2454.9,2454.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1747611597908,5.32686,2454.9,2454.7,10.91860003]
["bitfinex-derivatives","ETHF0:USTF0",1747611598208,0.81439,2454.8,2454.7,10.10418003]
["bitfinex-derivatives","ETHF0:USTF0",1747611598411,1.3047,2454.8,2454.7,11.04591454]
["bitfinex-derivatives","ETHF0:USTF0",1747611598806,1.3047,2454.8,2454.7,14.25371454]
["bitfinex-derivatives","ETHF0:USTF0",1747611599103,1.3047,2454.8,2454.7,11.04591454]
["bitfinex-derivatives","ETHF0:USTF0",1747611599304,1.3047,2454.8,2454.7,10.91860003]
["bitfinex-derivatives","ETHF0:USTF0",1747611599505,1.3047,2454.8,2454.7,11.04591262]
["bitfinex-derivatives","ETHF0:USTF0",1747611599911,3.2078,2455.0,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611600116,4.02213,2455.0,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611600304,1.345,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611600608,2.15936,2454.9,2454.8,0.12730845]
["bitfinex-derivatives","ETHF0:USTF0",1747611600810,0.81439,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611601112,3.2078,2455.0,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611601113,13.2868,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611601414,0.81439,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611601615,0.81439,2454.8,2454.7,0.21949641]
["bitfinex-derivatives","ETHF0:USTF0",1747611601914,0.81439,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611601915,15.52839,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611602303,22.08939,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611602506,11.95539,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611602715,3.2078,2455.0,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611603012,4.6348,2455.1,2454.8,1.45891722]
["bitfinex-derivatives","ETHF0:USTF0",1747611603314,10.95127,2455.2,2455.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747611603511,10.95127,2455.2,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611603512,6.6706,2455.1,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611603709,3.2078,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611604006,4.02219,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611604211,9.02219,2454.8,2454.7,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611604415,0.81458,2454.3,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611604611,10.166,2454.5,2454.2,0.12733716]
["bitfinex-derivatives","ETHF0:USTF0",1747611604803,2.24152,2454.4,2454.3,0.12733716]
["bitfinex-derivatives","ETHF0:USTF0",1747611605009,1.427,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747611605304,1.427,2454.4,2454.3,0.9418884]
["bitfinex-derivatives","ETHF0:USTF0",1747611605506,2.24152,2454.4,2454.3,0.1273384]
["bitfinex-derivatives","ETHF0:USTF0",1747611605713,5.44932,2454.4,2454.3,0.1273384]
["bitfinex-derivatives","ETHF0:USTF0",1747611606017,5.44932,2454.4,2454.0,10.95363]
["bitfinex-derivatives","ETHF0:USTF0",1747611606018,0.81462,2454.2,2454.0,10.95363]
["bitfinex-derivatives","ETHF0:USTF0",1747611606316,1.3352,2454.1,2454.0,10.95365]
["bitfinex-derivatives","ETHF0:USTF0",1747611606514,2.14982,2454.1,2454.0,11.08099656]
["bitfinex-derivatives","ETHF0:USTF0",1747611606716,1.3352,2454.1,2454.0,11.08099656]
["bitfinex-derivatives","ETHF0:USTF0",1747611607112,1.3352,2454.1,2454.0,15.56939656]
["bitfinex-derivatives","ETHF0:USTF0",1747611607513,3.2078,2454.7,2454.0,14.75474656]
["bitfinex-derivatives","ETHF0:USTF0",1747611607715,10.149,2454.4,2454.1,0.12734656]
["bitfinex-derivatives","ETHF0:USTF0",1747611607915,10.144,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747611608117,10.95849,2454.5,2454.4,0.94185656]
["bitfinex-derivatives","ETHF0:USTF0",1747611608413,12.35909,2454.5,2454.4,0.12734656]
["bitfinex-derivatives","ETHF0:USTF0",1747611608619,2.21509,2454.5,2454.4,0.12734656]
["bitfinex-derivatives","ETHF0:USTF0",1747611608819,0.81456,2454.3,2454.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747611609119,0.81456,2454.3,2454.2,1.55774016]
["bitfinex-derivatives","ETHF0:USTF0",1747611609509,2.21516,2454.3,2454.2,0.12734016]
["bitfinex-derivatives","ETHF0:USTF0",1747611610811,2.0367,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611611004,1.4006,2453.9,2453.4,2.16445557]
["bitfinex-derivatives","ETHF0:USTF0",1747611611206,3.2078,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747611611416,4.5403,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747611611613,9.714,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747611611812,1.3325,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747611612214,0.81434,2455.0,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747611612414,10.96634,2455.0,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747611612605,12.9218,2455.3,2454.8,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747611612606,0.81424,2455.3,2454.8,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747611612811,0.81424,2455.3,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611613013,1.3325,2455.2,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611613506,1.3426947,2455.3,2454.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747611613710,1.3426947,2455.3,2455.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747611614011,1.3426947,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611614212,1.3426947,2455.3,2455.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747611614412,1.3426947,2455.3,2455.2,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1747611616420,1.3426947,2455.3,2455.2,17.36376]
["bitfinex-derivatives","ETHF0:USTF0",1747611616821,1.67757381,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611617911,1.6712,2456.5,2455.7,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747611618113,0.81397,2456.1,2455.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747611618311,0.81406,2455.8,2455.7,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747611618523,0.81406,2455.8,2455.7,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747611618721,0.81409,2455.7,2455.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611618922,2.16839,2455.7,2455.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611619220,0.81416,2455.5,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611619820,0.81414,2455.6,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1747611620019,1.3543,2455.5,2455.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747611620520,10.89407,2455.8,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611620715,2.19489,2455.7,2455.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611620913,12.27589,2455.7,2455.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611621515,2.19489,2455.7,2455.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611622013,1.3808,2455.7,2455.6,0.90630003]
["bitfinex-derivatives","ETHF0:USTF0",1747611622317,1.6461,2456.3,2455.7,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747611622516,3.2078,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611623120,12.33855,2456.8,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747611623423,12.33855,2456.8,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747611624019,12.33855,2456.8,2456.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747611624219,2.19455,2456.8,2456.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747611624420,1.3808,2456.8,2456.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747611624619,2.19453,2456.8,2456.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747611625126,0.81376,2456.7,2456.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747611625331,2.12726,2456.7,2456.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747611625825,1.3135,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611626124,1.3135,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611626316,1.3135,2456.7,2456.2,0.12722511]
["bitfinex-derivatives","ETHF0:USTF0",1747611626524,1.3135,2456.7,2456.3,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1747611626723,0.81379,2456.6,2456.3,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1747611626924,0.81386,2456.4,2456.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747611627124,2.20615,2456.5,2456.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747611627328,1.3923,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611627622,1.3923,2456.5,2456.3,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1747611627831,2.20613,2456.5,2456.3,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1747611628020,1.3923,2456.5,2456.3,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1747611628218,1.3923,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611628430,2.20613,2456.5,2456.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747611628816,2.20613,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611629022,2.20613,2456.5,2456.3,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1747611629227,2.20613,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611629228,1.3923,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611629529,1.3923,2456.5,2456.4,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1747611629730,4.04,2457.0,2456.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747611629923,0.81374,2456.8,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747611630123,0.81374,2456.8,2456.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747611630435,1.4181,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747611631030,1.4181,2456.9,2456.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747611631431,0.81373,2456.8,2456.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747611631827,1.4181,2456.9,2456.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747611632033,2.23186,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747611632231,1.4181,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747611632531,0.81372,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611632729,7.07948,2457.0,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747611633128,4.02148,2457.0,2456.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747611633429,2.03356,2457.8,2456.9,11.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747611633635,1.2987,2457.7,2457.0,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1747611633834,2.11216,2457.7,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747611634131,0.81359,2457.2,2457.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747611634329,2.03366,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611634530,4.5065,2457.7,2456.7,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1747611634531,1.2987,2457.1,2456.7,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1747611634730,0.81373,2456.8,2456.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747611634932,0.81376,2456.7,2456.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747611635127,1.2987,2457.1,2456.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747611635329,0.81376,2456.7,2456.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747611635525,1.2987,2457.1,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747611635832,2.0343,2456.9,2456.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1747611636031,0.81386,2456.4,2456.2,14.5643]
["bitfinex-derivatives","ETHF0:USTF0",1747611636231,2.13229,2456.3,2456.2,14.5643]
["bitfinex-derivatives","ETHF0:USTF0",1747611636436,2.13229,2456.3,2456.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611636636,1.3184,2456.3,2456.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611636833,2.13229,2456.3,2456.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611637037,2.13229,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611637235,2.13229,2456.3,2455.8,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1747611637236,1.3184,2456.3,2455.8,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1747611637434,0.81394,2456.2,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611637631,1.3184,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611638239,13.73565,2456.5,2456.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747611638440,13.73565,2456.5,2455.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747611638441,11.3334,2456.4,2455.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747611638633,11.3334,2456.4,2456.0,0.94121707]
["bitfinex-derivatives","ETHF0:USTF0",1747611638834,12.14728,2456.4,2455.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747611639135,11.3274,2456.4,2456.0,0.12723562]
["bitfinex-derivatives","ETHF0:USTF0",1747611639339,0.81409,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611639542,0.81407,2455.8,2455.6,4.1491843]
["bitfinex-derivatives","ETHF0:USTF0",1747611639740,0.81407,2455.8,2455.6,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1747611640041,10.012,2455.9,2455.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747611640235,9.714,2456.5,2455.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747611640431,10.6343,2456.6,2455.8,2.16240065]
["bitfinex-derivatives","ETHF0:USTF0",1747611640641,10.6343,2456.6,2456.0,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1747611640841,0.81384,2456.5,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747611641042,2.17644,2456.5,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747611641240,1.3626,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611641640,1.3626,2456.5,2456.4,0.94108529]
["bitfinex-derivatives","ETHF0:USTF0",1747611641841,1.3626,2456.5,2456.4,0.12722529]
["bitfinex-derivatives","ETHF0:USTF0",1747611642045,2.17643,2456.5,2456.4,0.12722529]
["bitfinex-derivatives","ETHF0:USTF0",1747611642744,1.3626,2456.5,2456.4,0.94109033]
["bitfinex-derivatives","ETHF0:USTF0",1747611642940,3.2078,2456.9,2456.4,0.12723033]
["bitfinex-derivatives","ETHF0:USTF0",1747611643148,1.4022,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611643349,1.4022,2456.5,2456.4,0.94108377]
["bitfinex-derivatives","ETHF0:USTF0",1747611643542,1.4022,2456.5,2456.4,2.37068377]
["bitfinex-derivatives","ETHF0:USTF0",1747611644234,2.21603,2456.5,2456.4,0.12722377]
["bitfinex-derivatives","ETHF0:USTF0",1747611644633,1.4022,2456.5,2456.4,0.12723084]
["bitfinex-derivatives","ETHF0:USTF0",1747611644834,1.4022,2456.5,2455.7,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1747611644835,8.43681,2456.5,2455.7,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1747611645033,0.81398,2456.1,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611645243,1.3323,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611645445,1.3323,2456.0,2455.9,0.94126975]
["bitfinex-derivatives","ETHF0:USTF0",1747611646043,0.81391,2456.3,2456.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747611646347,2.14621,2456.3,2456.2,0.12724975]
["bitfinex-derivatives","ETHF0:USTF0",1747611647250,0.81404,2455.9,2455.6,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747611647434,4.5401,2456.3,2455.7,12.33782147]
["bitfinex-derivatives","ETHF0:USTF0",1747611647640,0.81403,2455.9,2455.8,0.12725147]
["bitfinex-derivatives","ETHF0:USTF0",1747611648550,9.921,2455.9,2455.3,16.45379787]
["bitfinex-derivatives","ETHF0:USTF0",1747611648846,0.81416,2455.6,2455.5,0.12727193]
["bitfinex-derivatives","ETHF0:USTF0",1747611650351,2.1386,2455.8,2455.5,0.12727431]
["bitfinex-derivatives","ETHF0:USTF0",1747611650548,2.95269,2455.8,2455.6,0.94137431]
["bitfinex-derivatives","ETHF0:USTF0",1747611650759,12.84966,2455.8,2455.7,0.12727431]
["bitfinex-derivatives","ETHF0:USTF0",1747611650938,12.0356,2455.8,2455.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747611651146,5.24317,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611651454,0.81428,2455.2,2455.1,0.12729806]
["bitfinex-derivatives","ETHF0:USTF0",1747611651951,0.81429,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611652745,0.81442,2454.7,2454.6,54.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747611652953,0.81442,2454.7,2454.6,54.37511399]
["bitfinex-derivatives","ETHF0:USTF0",1747611653253,0.81442,2454.7,2454.6,13.33611399]
["bitfinex-derivatives","ETHF0:USTF0",1747611653547,11.2482,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611653750,11.2482,2455.0,2454.9,0.12731399]
["bitfinex-derivatives","ETHF0:USTF0",1747611654047,11.2482,2455.0,2454.9,0.12730466]
["bitfinex-derivatives","ETHF0:USTF0",1747611654048,12.06252,2455.0,2454.9,0.12730466]
["bitfinex-derivatives","ETHF0:USTF0",1747611654246,0.81442,2454.8,2454.6,15.32413]
["bitfinex-derivatives","ETHF0:USTF0",1747611654447,1.4099,2454.7,2454.6,15.32413]
["bitfinex-derivatives","ETHF0:USTF0",1747611654651,2.22432,2454.7,2454.6,14.63701062]
["bitfinex-derivatives","ETHF0:USTF0",1747611654848,2.22432,2454.7,2454.6,0.12731407]
["bitfinex-derivatives","ETHF0:USTF0",1747611655048,2.22434,2454.7,2454.4,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747611655253,1.4099,2454.7,2454.5,0.12732406]
["bitfinex-derivatives","ETHF0:USTF0",1747611655456,1.4099,2454.7,2454.6,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747611655648,1.4099,2454.7,2454.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747611656458,0.81436,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611656752,2.22426,2454.9,2454.6,2.11534]
["bitfinex-derivatives","ETHF0:USTF0",1747611657057,2.22426,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611657556,0.81439,2454.8,2454.6,2.11534]
["bitfinex-derivatives","ETHF0:USTF0",1747611657760,0.81462,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611657957,0.81471,2453.9,2453.7,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1747611658151,0.81479,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611658752,4.02259,2453.6,2453.3,1.60599787]
["bitfinex-derivatives","ETHF0:USTF0",1747611659057,4.02259,2453.6,2452.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747611659058,0.81492,2453.3,2452.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747611659358,10.66691,2453.3,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747611659549,1.3217,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747611659751,1.3217,2453.2,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747611660155,2.13663,2453.2,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747611660349,2.13663,2453.2,2452.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1747611660554,2.13663,2453.2,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747611660752,2.13663,2453.2,2452.8,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1747611660753,0.81502,2452.9,2452.8,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1747611660955,0.81501,2453.0,2452.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747611661155,1.3535,2452.9,2452.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747611661364,1.3535,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747611661575,3.2078,2453.5,2452.7,5.24551]
["bitfinex-derivatives","ETHF0:USTF0",1747611661748,4.108,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611662055,0.9002,2453.8,2453.2,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1747611662258,0.9002,2453.8,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747611662462,1.71493,2453.8,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747611662657,1.71493,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611662658,0.9002,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747611662855,4.0224,2454.2,2453.4,5.24494]
["bitfinex-derivatives","ETHF0:USTF0",1747611663060,9.827,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747611663555,1.3491,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747611663749,9.84,2454.3,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747611663951,1.3491,2454.2,2453.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747611664153,0.81467,2454.0,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747611664354,12.4009,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611664558,1.3491,2454.3,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611664865,1.3491,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611665050,11.1951,2454.3,2454.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747611665254,11.1951,2454.3,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611665455,11.1951,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611665456,1.3491,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611665650,1.3483303,2454.6,2454.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747611665854,1.3483303,2454.6,2454.5,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1747611666163,1.68435172,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747611666362,1.68435172,2454.9,2454.8,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1747611666959,1.68435172,2454.9,2454.8,9.02219]
["bitfinex-derivatives","ETHF0:USTF0",1747611667156,2.18052,2455.3,2454.8,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747611667361,1.3663,2455.3,2455.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747611667563,1.3663,2455.3,2455.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747611667859,4.0958,2455.9,2454.9,11.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747611668158,0.81411,2455.7,2455.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1747611668359,1.44774648,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611668563,2.26187648,2455.6,2455.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747611668766,0.8956298,2455.5,2455.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747611668958,0.08145312,2455.4,2455.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747611669159,0.08145312,2455.4,2455.3,13.70522]
["bitfinex-derivatives","ETHF0:USTF0",1747611669361,1.48305312,2455.4,2455.3,15.02062]
["bitfinex-derivatives","ETHF0:USTF0",1747611669966,11.30305312,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611670162,3.2078,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611670365,1.4016,2455.2,2454.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747611670568,9.867,2455.1,2454.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747611670765,1.4016,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611671458,1.4016,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611671660,1.4016,2455.0,2454.3,11.96194]
["bitfinex-derivatives","ETHF0:USTF0",1747611671661,0.81447,2454.6,2454.3,11.96194]
["bitfinex-derivatives","ETHF0:USTF0",1747611671861,4.6094,2454.5,2453.9,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611672061,9.891,2454.4,2453.9,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611672259,1.3241,2454.3,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611672661,2.13866,2454.3,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611672862,1.3241,2454.3,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747611673066,13.0768,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747611673269,10.7558,2455.3,2454.7,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1747611673469,1.3241,2455.2,2454.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747611673672,2.13837,2455.2,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747611673866,1.3241,2455.2,2454.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747611674165,2.03573,2455.1,2454.5,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747611674373,0.81441,2454.8,2454.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1747611674569,1.3241,2454.7,2454.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1747611674870,3.2078,2455.3,2454.6,5.37127017]
["bitfinex-derivatives","ETHF0:USTF0",1747611675071,4.5319,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611675369,0.08145312,2455.4,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611675559,0.08145312,2455.4,2455.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747611675765,0.81427,2455.2,2455.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747611675961,1.4157,2455.1,2455.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747611676167,1.4157,2455.1,2455.0,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747611676864,1.4157,2455.1,2455.0,5.29572]
["bitfinex-derivatives","ETHF0:USTF0",1747611677172,0.08145312,2455.4,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611677869,0.08145312,2455.4,2455.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747611677870,2.22986,2455.5,2455.2,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1747611678071,1.4157,2455.5,2455.3,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1747611678767,10.73815,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611678768,9.924,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611678970,1.3392,2455.7,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611679164,11.2312,2455.7,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747611679365,11.2312,2455.7,2455.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747611679564,12.04529,2455.7,2455.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747611679767,11.2312,2455.7,2455.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747611679960,1.3392,2455.7,2455.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1747611680163,2.15331,2455.7,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611680364,1.3392,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747611680560,1.67241,2456.3,2455.6,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1747611680765,9.869,2456.0,2455.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747611681069,12.01915,2456.2,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611681270,12.01915,2456.2,2456.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747611681472,1.3392,2456.2,2456.1,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747611681771,0.9027,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747611681968,3.2078,2457.2,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747611682170,0.8136,2457.2,2456.5,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747611682468,0.81362,2457.2,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747611682665,0.81362,2457.2,2456.8,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747611682865,4.02246166,2457.3,2456.6,10.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747611683061,1.3453,2457.2,2456.6,10.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747611683272,0.81366,2457.1,2456.8,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747611683469,2.15896,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611683661,1.7277,2457.5,2456.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747611683863,0.81361,2457.2,2456.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747611684170,0.81361,2457.2,2456.9,2.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747611684469,2.03391,2457.3,2456.7,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1747611684665,1.2931,2457.1,2456.7,11.1927]
["bitfinex-derivatives","ETHF0:USTF0",1747611684864,0.81378,2456.7,2456.4,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747611685064,0.81379,2456.6,2456.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747611685259,13.19623,2457.1,2456.1,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747611685472,2.03432,2456.8,2456.2,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1747611685666,0.81389,2456.3,2456.2,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1747611685872,9.86,2456.7,2456.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1747611685873,0.81399,2456.1,2456.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1747611686175,0.81388,2456.4,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747611686467,0.9036,2456.7,2456.0,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747611686770,0.8257,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611686972,1.2931,2456.9,2456.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747611687168,4.5009,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611687373,2.03432,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611687566,2.03432,2456.8,2456.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747611687567,5.24229,2456.6,2456.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747611687767,0.81396,2456.1,2456.0,11.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747611687967,0.81394,2456.2,2456.0,11.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747611688771,1.3642,2456.5,2455.9,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747611688968,0.81399,2456.0,2455.9,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747611689566,0.81406,2455.8,2455.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747611689764,0.81409,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611690070,0.81417,2455.5,2455.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747611690268,1.3642,2455.4,2455.3,2.21882]
["bitfinex-derivatives","ETHF0:USTF0",1747611690475,1.3642,2455.4,2455.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747611691471,0.81422,2455.3,2455.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747611692569,0.81426,2455.2,2455.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747611692777,2.11026,2455.2,2455.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611693160,0.81432,2455.0,2454.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1747611693966,3.2078,2455.8,2455.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747611694171,0.81393,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611694374,11.2614,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611694680,0.81402,2455.9,2455.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747611695174,2.20933,2456.2,2455.8,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747611695375,0.81387,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611695575,0.81387,2456.4,2456.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747611695973,13.1318,2456.5,2455.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747611696276,0.81398,2456.1,2455.9,0.12724437]
["bitfinex-derivatives","ETHF0:USTF0",1747611696483,3.058,2456.9,2456.0,0.12724647]
["bitfinex-derivatives","ETHF0:USTF0",1747611696784,3.058,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747611697273,1.68435172,2457.0,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747611697875,1.68435172,2457.0,2456.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747611698073,0.81364,2457.1,2456.8,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1747611698381,1.3081,2457.2,2456.9,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747611698573,1.3081,2457.2,2457.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747611698881,2.12171,2457.2,2457.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747611699174,1.3081,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611699370,1.3081,2457.2,2456.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1747611699579,0.81365,2457.1,2456.7,2.28714011]
["bitfinex-derivatives","ETHF0:USTF0",1747611699770,1.42,2457.0,2456.8,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1747611700271,1.42,2457.0,2456.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747611700477,1.42,2457.0,2456.8,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1747611700675,1.42,2457.0,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747611700881,1.42,2457.0,2456.9,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1747611701175,1.34649772,2457.7,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747611701681,0.81348,2457.6,2457.3,10.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747611701882,1.42,2457.5,2457.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747611702272,0.81359,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611702468,0.81363,2457.1,2456.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747611702777,1.42,2457.0,2456.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747611702977,1.42,2457.0,2456.8,3.00021]
["bitfinex-derivatives","ETHF0:USTF0",1747611703180,1.42,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611703375,0.81374,2456.8,2456.5,0.94101117]
["bitfinex-derivatives","ETHF0:USTF0",1747611703576,1.4177,2456.7,2456.6,0.12720117]
["bitfinex-derivatives","ETHF0:USTF0",1747611703774,2.23146,2456.7,2456.6,0.12720117]
["bitfinex-derivatives","ETHF0:USTF0",1747611704080,1.4177,2456.7,2456.3,50.874]
["bitfinex-derivatives","ETHF0:USTF0",1747611704383,0.81386,2456.4,2456.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747611704776,4.4757,2456.7,2456.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747611705080,0.81386,2456.4,2456.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747611705278,0.81396,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611705475,0.81396,2456.1,2456.0,3.335035]
["bitfinex-derivatives","ETHF0:USTF0",1747611705876,0.81404,2455.9,2455.7,14.24525206]
["bitfinex-derivatives","ETHF0:USTF0",1747611706176,2.13606,2455.8,2455.7,14.24525206]
["bitfinex-derivatives","ETHF0:USTF0",1747611706377,9.876,2456.1,2455.7,15.18659942]
["bitfinex-derivatives","ETHF0:USTF0",1747611706681,9.875,2456.5,2456.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747611706874,0.32725182,2457.0,2456.2,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1747611707179,1.322,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611707479,1.322,2456.9,2456.8,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1747611707783,0.81368,2457.0,2456.8,1.48090218]
["bitfinex-derivatives","ETHF0:USTF0",1747611707975,0.81368,2457.0,2456.9,0.12720062]
["bitfinex-derivatives","ETHF0:USTF0",1747611708377,0.81365,2457.1,2456.9,0.12720062]
["bitfinex-derivatives","ETHF0:USTF0",1747611708580,0.81365,2457.1,2456.8,2.16742]
["bitfinex-derivatives","ETHF0:USTF0",1747611708881,13.1178,2457.2,2456.6,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747611709184,0.81374,2456.8,2456.7,0.12721426]
["bitfinex-derivatives","ETHF0:USTF0",1747611709582,0.81374,2456.8,2456.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747611709583,0.81386,2456.4,2456.1,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747611709782,9.891,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611709978,0.81374,2456.8,2456.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747611710178,0.81374,2456.8,2456.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747611710483,0.81373,2456.8,2456.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747611711281,0.8886,2457.1,2456.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747611711484,9.872,2457.2,2456.9,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1747611711686,10.68561,2457.2,2457.0,0.12721094]
["bitfinex-derivatives","ETHF0:USTF0",1747611711885,4.0616,2457.5,2457.1,0.12719347]
["bitfinex-derivatives","ETHF0:USTF0",1747611712085,2.8433,2458.1,2457.2,3.33498725]
["bitfinex-derivatives","ETHF0:USTF0",1747611712086,9.879,2457.8,2457.2,3.33498725]
["bitfinex-derivatives","ETHF0:USTF0",1747611712281,9.879,2457.8,2457.3,1.50738725]
["bitfinex-derivatives","ETHF0:USTF0",1747611712585,0.81347,2457.6,2457.4,0.94069725]
["bitfinex-derivatives","ETHF0:USTF0",1747611712780,0.81347,2457.6,2457.5,0.12718725]
["bitfinex-derivatives","ETHF0:USTF0",1747611713287,2.84326,2458.1,2457.5,0.12718725]
["bitfinex-derivatives","ETHF0:USTF0",1747611713288,1.62331,2458.1,2457.5,3.33498725]
["bitfinex-derivatives","ETHF0:USTF0",1747611713489,0.81,2458.1,2457.6,2.32080621]
["bitfinex-derivatives","ETHF0:USTF0",1747611713688,0.81338,2457.9,2457.7,0.12715856]
["bitfinex-derivatives","ETHF0:USTF0",1747611713886,0.81338,2457.9,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747611714080,0.81,2458.1,2457.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747611714282,0.81,2458.1,2457.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747611714483,10.697,2458.1,2457.5,0.12716043]
["bitfinex-derivatives","ETHF0:USTF0",1747611714782,0.81353,2457.4,2457.1,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1747611714976,2.03333,2458.0,2457.2,11.33877403]
["bitfinex-derivatives","ETHF0:USTF0",1747611715181,0.81355,2457.4,2457.3,0.12717403]
["bitfinex-derivatives","ETHF0:USTF0",1747611715389,0.81355,2457.4,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747611715390,0.81356,2457.3,2457.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747611715588,0.81356,2457.3,2457.2,0.12718089]
["bitfinex-derivatives","ETHF0:USTF0",1747611715987,0.81362,2457.2,2457.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1747611716184,3.2078,2457.6,2457.1,0.12718578]
["bitfinex-derivatives","ETHF0:USTF0",1747611716483,9.877,2457.7,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611716484,0.81354,2457.4,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611716790,0.81356,2457.3,2457.1,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747611717086,0.81354,2457.4,2457.1,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747611717285,0.81355,2457.4,2457.1,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747611717489,0.81355,2457.4,2456.9,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747611717490,0.81369,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611717688,3.2078,2457.3,2456.8,3.33499792]
["bitfinex-derivatives","ETHF0:USTF0",1747611717689,0.81368,2457.0,2456.8,3.33499792]
["bitfinex-derivatives","ETHF0:USTF0",1747611717881,9.848,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611718077,10.65658,2457.3,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747611718386,0.8136,2457.2,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747611718575,0.8136,2457.2,2457.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747611718779,0.81363,2457.1,2457.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747611719488,9.843,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611719692,0.81383,2456.5,2456.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747611719981,0.81383,2456.5,2456.4,0.12720944]
["bitfinex-derivatives","ETHF0:USTF0",1747611720382,0.81381,2456.6,2456.4,0.12722346]
["bitfinex-derivatives","ETHF0:USTF0",1747611720583,0.8904,2457.1,2456.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747611720778,2.03429,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611720981,0.81389,2456.3,2456.2,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747611721176,3.2078,2456.9,2456.2,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747611721382,0.81371,2456.9,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747611721581,0.8904,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611721782,10.66865,2457.1,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747611721976,10.1811505,2457.1,2456.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611722186,0.81383,2456.5,2456.2,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747611722379,3.2078,2457.2,2456.3,3.58021964]
["bitfinex-derivatives","ETHF0:USTF0",1747611722586,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611722785,0.81361,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611722985,0.81361,2457.2,2456.9,2.35919964]
["bitfinex-derivatives","ETHF0:USTF0",1747611723289,0.8378,2457.4,2456.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611723496,0.81358,2457.3,2457.0,0.12719247]
["bitfinex-derivatives","ETHF0:USTF0",1747611723683,0.81358,2457.3,2457.1,1.54549247]
["bitfinex-derivatives","ETHF0:USTF0",1747611723879,0.81358,2457.3,2457.2,0.12719247]
["bitfinex-derivatives","ETHF0:USTF0",1747611724391,0.8378,2457.4,2457.2,0.94076247]
["bitfinex-derivatives","ETHF0:USTF0",1747611724692,1.3722,2457.3,2457.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747611724885,1.3722,2457.3,2456.8,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747611724886,2.18576,2457.3,2457.2,0.12718564]
["bitfinex-derivatives","ETHF0:USTF0",1747611725391,0.81362,2457.2,2456.9,10.67168]
["bitfinex-derivatives","ETHF0:USTF0",1747611725592,1.3722,2457.1,2457.0,0.12719125]
["bitfinex-derivatives","ETHF0:USTF0",1747611726088,1.3722,2457.1,2457.0,0.94085125]
["bitfinex-derivatives","ETHF0:USTF0",1747611726489,7.18583,2457.1,2457.0,0.12719125]
["bitfinex-derivatives","ETHF0:USTF0",1747611726695,7.18583,2457.1,2456.2,2.57835206]
["bitfinex-derivatives","ETHF0:USTF0",1747611726696,0.81387,2456.4,2456.2,2.57835206]
["bitfinex-derivatives","ETHF0:USTF0",1747611726993,10.6437,2456.9,2456.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747611727185,14.4716,2456.9,2456.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747611727386,0.81384,2456.5,2456.4,0.12722392]
["bitfinex-derivatives","ETHF0:USTF0",1747611727583,4.02161,2456.6,2456.4,0.12722392]
["bitfinex-derivatives","ETHF0:USTF0",1747611727785,2.24764,2456.5,2456.2,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611727986,2.24764,2456.5,2456.3,2.32860615]
["bitfinex-derivatives","ETHF0:USTF0",1747611728198,1.4338,2456.5,2456.4,0.12722615]
["bitfinex-derivatives","ETHF0:USTF0",1747611728695,1.4338,2456.5,2456.4,0.94108615]
["bitfinex-derivatives","ETHF0:USTF0",1747611728883,3.2078,2457.3,2456.5,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1747611729089,1.4338,2457.1,2456.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747611729396,0.81366,2457.0,2456.9,0.12722615]
["bitfinex-derivatives","ETHF0:USTF0",1747611729597,1.4338,2457.1,2456.9,0.12722615]
["bitfinex-derivatives","ETHF0:USTF0",1747611729898,2.24743,2457.1,2457.0,0.12722615]
["bitfinex-derivatives","ETHF0:USTF0",1747611730198,4.02246166,2458.0,2457.1,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1747611730402,4.02246166,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611730596,4.83581166,2458.0,2457.8,0.12722615]
["bitfinex-derivatives","ETHF0:USTF0",1747611730794,1.3374,2457.9,2457.7,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747611730989,1.3374,2457.9,2457.8,1.53335418]
["bitfinex-derivatives","ETHF0:USTF0",1747611731191,2.15076,2457.9,2457.8,0.12715418]
["bitfinex-derivatives","ETHF0:USTF0",1747611732108,5.20876,2457.9,2457.8,0.12715418]
["bitfinex-derivatives","ETHF0:USTF0",1747611733015,5.20876,2457.9,2457.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747611733016,0.81349,2457.5,2457.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1747611733214,0.81366,2457.0,2456.9,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1747611733409,0.81366,2457.0,2456.9,13.1909883]
["bitfinex-derivatives","ETHF0:USTF0",1747611733716,9.885,2457.3,2457.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611734009,2.14764,2457.4,2457.2,0.94076071]
["bitfinex-derivatives","ETHF0:USTF0",1747611734010,1.3341,2457.4,2457.2,0.94076071]
["bitfinex-derivatives","ETHF0:USTF0",1747611734211,2.14764,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611734411,2.03399,2457.2,2456.8,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611734711,0.81369,2456.9,2456.8,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611735117,2.14779,2456.9,2456.8,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611735412,4.3921,2456.9,2456.8,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611735721,5.20579,2456.9,2456.8,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611736114,2.14779,2456.9,2456.8,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611736519,0.81383,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611736816,0.81383,2456.5,2456.4,3.33502385]
["bitfinex-derivatives","ETHF0:USTF0",1747611737018,0.81383,2456.5,2456.4,0.12722385]
["bitfinex-derivatives","ETHF0:USTF0",1747611737819,10.74683,2456.5,2456.4,0.12722385]
["bitfinex-derivatives","ETHF0:USTF0",1747611738317,10.74683,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611738318,0.81392,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611738508,0.81392,2456.2,2456.1,3.33504557]
["bitfinex-derivatives","ETHF0:USTF0",1747611739008,0.81406,2455.8,2455.7,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611739206,0.81406,2455.8,2455.7,1.33170744]
["bitfinex-derivatives","ETHF0:USTF0",1747611739405,1.3431,2456.1,2455.7,1.33170744]
["bitfinex-derivatives","ETHF0:USTF0",1747611739603,1.3431,2456.1,2455.8,0.12725538]
["bitfinex-derivatives","ETHF0:USTF0",1747611739604,11.2681,2456.1,2455.8,0.12725538]
["bitfinex-derivatives","ETHF0:USTF0",1747611739805,12.08207,2456.1,2455.9,0.12725538]
["bitfinex-derivatives","ETHF0:USTF0",1747611740012,0.81402,2455.9,2455.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747611740220,0.81402,2455.9,2455.8,0.1272592]
["bitfinex-derivatives","ETHF0:USTF0",1747611740407,5.24279,2456.0,2455.4,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747611740721,2.03515,2455.8,2455.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747611741018,2.03515,2455.8,2455.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747611741019,0.81424,2455.3,2455.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747611741218,3.2078,2456.0,2455.2,0.12729148]
["bitfinex-derivatives","ETHF0:USTF0",1747611741423,7.9514,2456.3,2456.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747611741614,1.3431,2456.2,2455.7,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747611741817,1.3431,2456.2,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747611742109,1.3431,2456.2,2456.1,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1747611742315,1.3431,2456.2,2456.1,1.41964479]
["bitfinex-derivatives","ETHF0:USTF0",1747611742518,4.1143,2456.7,2456.1,1.41964479]
["bitfinex-derivatives","ETHF0:USTF0",1747611742714,3.2078,2456.7,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747611742919,3.2078,2456.7,2456.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747611743415,3.2078,2456.7,2456.6,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747611743621,3.2078,2456.7,2456.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747611743812,1.34649772,2456.8,2456.6,1.44221647]
["bitfinex-derivatives","ETHF0:USTF0",1747611744012,0.81352,2457.5,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747611744223,1.294,2457.5,2457.0,0.9408731]
["bitfinex-derivatives","ETHF0:USTF0",1747611744519,0.81357,2457.3,2457.0,0.9408731]
["bitfinex-derivatives","ETHF0:USTF0",1747611744713,0.81357,2457.3,2457.0,2.2558731]
["bitfinex-derivatives","ETHF0:USTF0",1747611745116,2.10751,2457.5,2457.0,5.3138731]
["bitfinex-derivatives","ETHF0:USTF0",1747611745321,2.6474433,2457.5,2457.0,9.5002131]
["bitfinex-derivatives","ETHF0:USTF0",1747611745515,1.3534433,2457.5,2457.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747611745824,1.3534433,2457.5,2457.4,0.9407431]
["bitfinex-derivatives","ETHF0:USTF0",1747611746118,1.3534433,2457.5,2457.4,2.3809131]
["bitfinex-derivatives","ETHF0:USTF0",1747611746317,2.1669333,2457.5,2457.4,0.1272131]
["bitfinex-derivatives","ETHF0:USTF0",1747611746823,0.81353,2457.4,2457.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1747611747015,1.3306,2457.4,2457.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1747611747319,1.3306,2457.4,2457.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747611747518,0.81361,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611747820,1.3306,2457.1,2456.6,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1747611748019,1.3306,2457.1,2456.7,0.94094279]
["bitfinex-derivatives","ETHF0:USTF0",1747611748215,2.14425,2457.1,2456.8,0.12720279]
["bitfinex-derivatives","ETHF0:USTF0",1747611748417,2.14425,2457.1,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747611748816,1.3306,2457.1,2456.6,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1747611749020,5.35205,2457.1,2456.7,0.94096234]
["bitfinex-derivatives","ETHF0:USTF0",1747611749320,2.14424,2457.1,2456.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747611749620,4.5384,2457.1,2456.5,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611749819,0.81377,2456.7,2456.5,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611750126,1.3567,2456.6,2456.3,5.43997]
["bitfinex-derivatives","ETHF0:USTF0",1747611750424,2.1705,2456.6,2456.4,0.12722597]
["bitfinex-derivatives","ETHF0:USTF0",1747611750716,2.1705,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611750926,2.1705,2456.6,2456.4,0.94106996]
["bitfinex-derivatives","ETHF0:USTF0",1747611750927,1.3567,2456.6,2456.4,0.94106996]
["bitfinex-derivatives","ETHF0:USTF0",1747611751122,1.3567,2456.6,2456.5,0.94105526]
["bitfinex-derivatives","ETHF0:USTF0",1747611751419,0.81367,2457.0,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747611751721,0.81381,2456.6,2456.3,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1747611751923,1.4219,2456.5,2456.4,0.12722645]
["bitfinex-derivatives","ETHF0:USTF0",1747611752117,2.23573,2456.5,2456.4,0.12722645]
["bitfinex-derivatives","ETHF0:USTF0",1747611752320,1.4219,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611752522,1.4219,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747611752712,1.6645,2457.3,2456.9,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747611752913,1.4219,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611753114,1.4219,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611753327,0.81371,2456.9,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747611753525,1.4219,2456.8,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747611753825,0.81363,2457.1,2456.7,3.33501232]
["bitfinex-derivatives","ETHF0:USTF0",1747611754021,4.8723,2457.3,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747611754022,1.4219,2457.2,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747611754226,0.81364,2457.1,2456.8,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1747611754423,1.3175,2457.0,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747611754727,1.3175,2457.0,2456.8,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1747611755118,2.13118,2457.0,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747611755526,2.13118,2457.0,2456.8,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1747611755727,2.13118,2457.0,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747611756030,0.81381,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611756224,0.81381,2456.6,2456.5,0.12720952]
["bitfinex-derivatives","ETHF0:USTF0",1747611756424,1.3175,2457.0,2456.5,3.33500952]
["bitfinex-derivatives","ETHF0:USTF0",1747611756628,2.13116,2457.0,2456.8,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747611756922,2.13116,2457.0,2456.9,0.12720139]
["bitfinex-derivatives","ETHF0:USTF0",1747611757226,2.13116,2457.0,2456.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747611757526,2.13116,2457.0,2456.9,1.47360524]
["bitfinex-derivatives","ETHF0:USTF0",1747611757729,2.13116,2457.0,2456.9,0.12720524]
["bitfinex-derivatives","ETHF0:USTF0",1747611757921,1.3175,2457.0,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747611758117,0.81371,2456.9,2456.8,0.12720696]
["bitfinex-derivatives","ETHF0:USTF0",1747611759124,0.81369,2456.9,2456.8,0.12720665]
["bitfinex-derivatives","ETHF0:USTF0",1747611759331,0.81383,2456.5,2456.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747611759522,0.81383,2456.5,2456.4,1.43361822]
["bitfinex-derivatives","ETHF0:USTF0",1747611760019,0.81381,2456.6,2456.4,2.24746822]
["bitfinex-derivatives","ETHF0:USTF0",1747611760219,1.6645,2457.3,2456.5,3.33501822]
["bitfinex-derivatives","ETHF0:USTF0",1747611760424,1.6645,2457.3,2456.6,1.43961822]
["bitfinex-derivatives","ETHF0:USTF0",1747611760425,0.81366,2457.1,2456.6,1.43961822]
["bitfinex-derivatives","ETHF0:USTF0",1747611760625,1.4138,2457.2,2456.7,0.94095822]
["bitfinex-derivatives","ETHF0:USTF0",1747611760829,0.81369,2456.9,2456.8,1.43961822]
["bitfinex-derivatives","ETHF0:USTF0",1747611761124,0.81369,2456.9,2456.8,1.43960344]
["bitfinex-derivatives","ETHF0:USTF0",1747611761331,0.81376,2456.7,2456.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1747611761533,2.22754,2456.8,2456.6,10.80199379]
["bitfinex-derivatives","ETHF0:USTF0",1747611761724,2.22754,2456.8,2456.7,0.12721379]
["bitfinex-derivatives","ETHF0:USTF0",1747611762028,0.81379,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611762240,0.81379,2456.6,2456.5,3.3350206]
["bitfinex-derivatives","ETHF0:USTF0",1747611762530,0.81379,2456.6,2456.5,0.1272206]
["bitfinex-derivatives","ETHF0:USTF0",1747611762921,0.81389,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611763122,1.4138,2456.2,2455.8,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747611763318,0.81399,2456.0,2455.9,0.12725149]
["bitfinex-derivatives","ETHF0:USTF0",1747611763530,0.81397,2456.1,2455.9,0.12725149]
["bitfinex-derivatives","ETHF0:USTF0",1747611763730,2.22774,2456.2,2456.0,0.12725149]
["bitfinex-derivatives","ETHF0:USTF0",1747611763932,2.22774,2456.2,2456.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747611764127,1.4138,2456.2,2456.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747611764330,0.81387,2456.4,2456.1,4.14899092]
["bitfinex-derivatives","ETHF0:USTF0",1747611764522,2.10557,2456.4,2456.2,1.51095092]
["bitfinex-derivatives","ETHF0:USTF0",1747611764730,2.10557,2456.4,2456.3,0.9411261]
["bitfinex-derivatives","ETHF0:USTF0",1747611764731,1.2917,2456.4,2456.3,0.9411261]
["bitfinex-derivatives","ETHF0:USTF0",1747611765032,0.81383,2456.5,2456.3,0.9411161]
["bitfinex-derivatives","ETHF0:USTF0",1747611765230,0.81383,2456.5,2456.4,0.1272361]
["bitfinex-derivatives","ETHF0:USTF0",1747611765726,0.81407,2455.8,2455.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747611766034,0.81411,2455.7,2455.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1747611766237,2.8645,2456.1,2455.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747611766439,0.8141,2455.7,2455.5,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1747611766627,2.8645,2456.1,2455.5,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1747611766827,2.8645,2456.1,2455.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747611766828,0.8141,2455.7,2455.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747611767339,0.8141,2455.7,2455.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1747611767523,2.8645,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611767524,0.81416,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611767728,13.0688,2455.9,2455.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747611767930,0.81414,2455.6,2455.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747611768131,0.81415,2455.6,2455.3,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747611768332,0.81425,2455.3,2455.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747611768636,0.81422,2455.4,2455.1,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1747611769231,9.822,2455.5,2455.0,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1747611769432,0.81433,2455.0,2454.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747611769634,0.81433,2455.0,2454.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611770136,9.815,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611770329,3.2078,2455.0,2454.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747611770528,0.81448,2454.6,2454.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747611770729,2.03592,2454.9,2454.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747611770936,3.2078,2454.7,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611771129,9.807,2454.6,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611771339,0.8145,2454.5,2454.2,5.22683206]
["bitfinex-derivatives","ETHF0:USTF0",1747611772135,0.8145,2454.5,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611772534,0.81453,2454.4,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611772831,0.81456,2454.3,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611773031,0.81456,2454.3,2454.2,1.20445206]
["bitfinex-derivatives","ETHF0:USTF0",1747611773436,0.81451,2454.5,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611773641,0.81453,2454.4,2454.2,4.41225206]
["bitfinex-derivatives","ETHF0:USTF0",1747611773838,0.81452,2454.5,2454.2,2.01903206]
["bitfinex-derivatives","ETHF0:USTF0",1747611774039,0.8511,2454.6,2454.2,2.61545206]
["bitfinex-derivatives","ETHF0:USTF0",1747611774239,3.2078,2454.7,2454.2,2.61545206]
["bitfinex-derivatives","ETHF0:USTF0",1747611774240,0.81445,2454.7,2454.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747611774845,0.8146,2454.2,2453.9,14.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747611775337,0.8146,2454.2,2454.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611775642,0.81463,2454.1,2454.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611775836,0.8147,2453.9,2453.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611776032,4.0671,2454.4,2453.5,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1747611776344,10.56749,2454.6,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747611776635,10.5946,2455.0,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747611776843,0.81438,2454.9,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747611777041,11.40895,2455.0,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747611777343,0.81443,2454.8,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611777540,0.81443,2454.7,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611778243,0.81442,2454.8,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611778449,0.81442,2454.8,2454.6,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1747611778740,0.81442,2454.8,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611779135,10.5886,2455.0,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611779136,10.5886,2455.0,2454.6,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747611779337,0.8226,2455.0,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611779535,0.81441,2454.8,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611779742,0.81441,2454.8,2454.6,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1747611779943,0.81441,2454.8,2454.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747611780452,0.8226,2455.0,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747611780743,0.81437,2454.9,2454.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747611781040,2.85849,2455.0,2454.4,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1747611781244,2.85849,2455.0,2454.2,15.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747611781245,3.2078,2454.8,2454.2,15.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747611781442,0.8226,2455.0,2454.2,11.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747611781644,0.81441,2454.8,2454.2,14.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747611781837,0.81441,2454.8,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747611782037,0.81441,2454.8,2454.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747611782245,0.81443,2454.7,2454.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747611782541,9.687,2454.9,2454.2,13.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747611782743,0.81443,2454.8,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747611783045,0.81444,2454.7,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747611783446,0.81448,2454.6,2454.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747611783644,11.72296,2454.9,2454.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747611783846,0.81458,2454.3,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747611784148,0.8146,2454.2,2454.0,11.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747611784335,0.81459,2454.3,2454.0,11.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747611784536,0.81459,2454.3,2454.0,11.0223]
["bitfinex-derivatives","ETHF0:USTF0",1747611784737,5.2438,2454.8,2454.0,11.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747611784738,1.3976,2454.5,2454.0,11.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747611784936,1.3976,2454.2,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747611785145,1.3976,2454.2,2454.1,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1747611785343,2.2122,2454.2,2454.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747611785650,0.8147,2453.9,2453.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1747611785949,0.81473,2453.8,2453.7,11.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747611786139,2.21233,2453.8,2453.7,11.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747611786949,1.3976,2453.8,2453.7,11.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747611787150,4.0848,2454.4,2453.7,11.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747611787449,0.81461,2454.2,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611787650,0.81461,2454.2,2454.0,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1747611787946,0.81463,2454.1,2454.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747611788148,0.81476,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611788543,0.8482,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611788544,0.81475,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611788752,0.81476,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611789047,2.17722,2453.9,2453.6,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747611789256,1.3625,2453.9,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747611789549,1.3625,2453.9,2453.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747611789550,0.81473,2453.8,2453.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747611789946,2.17722,2453.9,2453.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747611790145,2.17722,2453.9,2453.7,2.19875]
["bitfinex-derivatives","ETHF0:USTF0",1747611790351,3.2078,2454.4,2453.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747611790555,1.3262,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611790854,2.14076,2454.3,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747611791149,2.14076,2454.3,2454.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747611791452,0.81463,2454.1,2454.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747611791643,1.3262,2454.3,2454.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747611791845,0.81463,2454.1,2454.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611792256,0.8147,2453.9,2453.8,11.1075]
["bitfinex-derivatives","ETHF0:USTF0",1747611792453,1.3262,2454.3,2453.8,11.92223]
["bitfinex-derivatives","ETHF0:USTF0",1747611792454,0.81466,2454.1,2453.8,11.92223]
["bitfinex-derivatives","ETHF0:USTF0",1747611792646,2.14087,2454.0,2453.8,11.92223]
["bitfinex-derivatives","ETHF0:USTF0",1747611793143,1.3262,2454.0,2453.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747611793339,1.3262,2454.0,2453.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747611793551,0.81454,2454.4,2453.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747611793753,11.85334,2454.4,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611794049,0.81452,2454.5,2454.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747611794252,0.81446,2454.6,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747611794447,0.81452,2454.5,2454.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747611794654,1.4298,2454.6,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611794655,0.81461,2454.2,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611794861,0.81458,2454.3,2454.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747611795150,0.81455,2454.4,2454.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611795356,1.4298,2454.6,2454.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611795545,0.81454,2454.4,2454.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747611795742,0.81459,2454.3,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747611795948,0.8146,2454.2,2454.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747611796248,1.4298,2454.3,2454.1,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1747611796445,2.24438,2454.3,2454.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747611796753,2.24438,2454.3,2454.1,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1747611796754,1.4298,2454.3,2454.1,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1747611797147,1.4298,2454.3,2454.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747611797347,0.81451,2454.5,2454.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747611797647,2.24431,2454.5,2454.3,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1747611798255,0.81461,2454.2,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747611798451,0.81438,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611798654,2.24417,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611798853,10.3983,2455.1,2454.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747611799058,1.4298,2455.1,2455.0,4.02213]
["bitfinex-derivatives","ETHF0:USTF0",1747611799443,1.65872,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611799764,2.12595,2455.3,2455.1,2.21729]
["bitfinex-derivatives","ETHF0:USTF0",1747611800148,2.12595,2455.3,2455.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611800346,0.81438,2454.9,2454.7,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1747611800558,0.8144,2454.8,2454.7,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747611800853,9.587,2454.8,2454.4,10.50451]
["bitfinex-derivatives","ETHF0:USTF0",1747611801052,0.8145,2454.5,2454.4,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1747611801458,9.583,2454.8,2454.4,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1747611801756,0.81432,2455.1,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611801951,2.126,2455.1,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611802155,2.126,2455.1,2455.0,2.21733]
["bitfinex-derivatives","ETHF0:USTF0",1747611802156,1.3117,2455.1,2455.0,2.21733]
["bitfinex-derivatives","ETHF0:USTF0",1747611802762,1.3117,2455.1,2455.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611802965,2.126,2455.1,2455.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747611803156,0.81438,2454.9,2454.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1747611803459,1.3827,2454.8,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747611804555,0.8445,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611804747,1.3827,2455.3,2455.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747611804952,1.3827,2455.3,2455.2,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747611805156,0.7963,2455.8,2455.1,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1747611805363,10.4582,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611805563,10.4582,2456.1,2455.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747611805858,10.4582,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611805859,0.8142,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611806047,0.8142,2455.4,2454.9,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747611806048,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611806250,0.814,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611806451,0.81409,2455.8,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747611806664,1.3473,2455.7,2455.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1747611807260,1.3473,2455.7,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747611807760,0.81413,2455.6,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747611808255,2.16142,2455.7,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747611808652,0.81413,2455.6,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747611808857,2.19673,2455.6,2455.4,10.50318]
["bitfinex-derivatives","ETHF0:USTF0",1747611809055,2.19673,2455.6,2455.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747611809056,0.81417,2455.5,2455.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747611809261,1.3826,2455.5,2455.2,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1747611809469,1.3826,2455.5,2454.9,4.41977483]
["bitfinex-derivatives","ETHF0:USTF0",1747611809470,4.5904,2455.5,2454.9,4.41977483]
["bitfinex-derivatives","ETHF0:USTF0",1747611809661,0.81433,2455.0,2454.9,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611809957,9.581,2455.7,2454.9,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611809958,3.2078,2455.8,2455.1,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1747611810155,0.81408,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611810461,1.3826,2455.7,2455.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747611810663,1.3826,2455.7,2455.6,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747611811155,2.1967,2455.7,2455.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747611811356,1.3826,2455.7,2455.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1747611811665,1.3826,2455.7,2455.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747611811957,1.3826,2455.7,2455.6,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1747611812353,2.1967,2455.7,2455.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747611812555,1.3826,2455.7,2455.6,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1747611813662,10.39502,2456.0,2455.8,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747611813962,1.3813,2455.9,2455.8,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747611814964,2.19533,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611815165,1.3813,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747611815556,1.3813,2455.9,2455.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747611815756,0.8141,2455.7,2455.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747611815957,1.3813,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611816160,2.19535,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611816464,1.3813,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747611816762,1.3813,2455.9,2455.8,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1747611816959,1.3813,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747611818067,2.19533,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611818267,2.19535,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611818459,0.81407,2455.8,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611818654,2.19535,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747611818964,1.3813,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747611819165,1.3813,2455.9,2455.8,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1747611820258,0.81399,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611820564,2.11359,2456.1,2455.9,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747611820763,1.2996,2456.1,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611820964,1.3782,2456.4,2456.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747611821762,1.3782,2456.4,2456.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747611821963,2.19207,2456.4,2456.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747611822266,0.81403,2456.0,2455.6,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1747611822464,1.3782,2455.9,2455.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747611823161,1.3782,2455.9,2455.8,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1747611823766,0.81407,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611823956,0.81412,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611824160,1.3219,2455.6,2455.5,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1747611824360,1.3219,2455.6,2455.5,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747611825064,2.13603,2455.6,2455.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747611825371,2.13603,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611825569,0.81417,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611825764,2.13607,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611826062,0.8142,2455.4,2455.2,10.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747611826265,1.3219,2455.3,2455.2,11.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747611827765,1.3219,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611827970,0.81427,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611829672,0.81427,2455.2,2455.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747611829970,1.3839,2455.1,2455.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747611830376,1.3839,2455.1,2454.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747611830575,0.81436,2454.9,2454.8,12.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747611830975,0.81436,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611831778,10.38936,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611832476,9.575,2454.9,2454.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747611832677,9.575,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611832884,11.78187,2454.9,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747611833071,10.9675,2454.9,2454.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747611833270,10.9675,2454.9,2453.6,2.69972773]
["bitfinex-derivatives","ETHF0:USTF0",1747611833271,5.2438,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611833470,3.33632,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611833676,0.81456,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611834473,0.81463,2454.1,2453.9,13.99877483]
["bitfinex-derivatives","ETHF0:USTF0",1747611834673,0.81466,2454.0,2453.9,4.41977483]
["bitfinex-derivatives","ETHF0:USTF0",1747611834875,2.11486,2454.0,2453.9,4.41977483]
["bitfinex-derivatives","ETHF0:USTF0",1747611835076,1.3002,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611835370,2.11486,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611836379,1.3002,2454.0,2453.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747611836887,1.3002,2454.0,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747611836888,2.11486,2454.0,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747611837180,0.81472,2453.9,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747611837371,0.8148,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611837574,2.1772,2453.8,2453.4,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611837774,1.3561,2453.5,2453.4,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611838279,1.3561,2453.5,2453.3,10.39487]
["bitfinex-derivatives","ETHF0:USTF0",1747611838473,1.3561,2453.5,2453.3,11.81997]
["bitfinex-derivatives","ETHF0:USTF0",1747611838675,2.17094,2453.5,2453.3,11.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747611839176,1.3561,2453.5,2453.3,11.81999]
["bitfinex-derivatives","ETHF0:USTF0",1747611839373,1.3561,2453.5,2453.4,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1747611839577,1.3561,2453.5,2453.4,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1747611841082,1.3561,2453.5,2453.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1747611841479,1.3561,2453.5,2453.4,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1747611842276,2.17093,2453.5,2453.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1747611842479,0.81486,2453.4,2453.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1747611842782,2.23296,2453.4,2453.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1747611843782,1.4181,2453.4,2453.0,7.92928]
["bitfinex-derivatives","ETHF0:USTF0",1747611843983,0.81496,2453.2,2453.0,7.92928]
["bitfinex-derivatives","ETHF0:USTF0",1747611844183,1.4181,2453.1,2453.0,4.87128]
["bitfinex-derivatives","ETHF0:USTF0",1747611844480,1.4181,2453.1,2453.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747611844481,2.23306,2453.1,2453.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747611844784,2.0375,2453.0,2452.4,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747611844980,1.4181,2452.9,2452.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747611845181,2.2362,2452.9,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747611845381,1.4181,2452.9,2452.8,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747611845581,0.7984,2453.4,2452.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747611845779,12.61047,2453.4,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611845985,13.7558,2453.9,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747611846193,13.7558,2453.9,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747611846194,9.575,2453.7,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747611846385,1.4232,2453.6,2453.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747611846586,0.81483,2453.5,2453.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747611846782,0.81493,2453.2,2453.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611847190,0.81496,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611847385,2.23816,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611848291,1.4232,2453.1,2452.8,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1747611848694,1.4232,2453.1,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747611848887,1.4232,2453.1,2453.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747611849087,9.573,2453.1,2453.0,8.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747611849289,1.303,2453.4,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747611849482,10.38791,2453.3,2453.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747611849884,10.38791,2453.3,2453.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611849885,0.81496,2453.1,2453.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747611850085,0.81506,2452.8,2452.7,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747611850286,9.573,2453.0,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747611850686,0.7984,2453.5,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747611850895,12.48923,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611851292,2.91623,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611851492,12.48923,2453.5,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611852699,2.03722,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611853000,2.18541,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611853198,10.9425,2453.3,2452.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747611853395,1.3705,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747611853698,10.3704,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611853899,0.81491,2453.3,2453.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747611854196,0.81493,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611854390,2.13253,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611855289,0.81503,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611856093,0.81506,2452.8,2452.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747611856301,1.3176,2452.8,2452.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747611856502,0.81495,2453.2,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747611856698,0.81495,2453.2,2452.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747611856699,9.572,2453.1,2452.9,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1747611856898,9.572,2453.1,2453.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747611857398,0.8149,2453.3,2453.1,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747611857699,1.3748,2453.4,2453.2,5.43741]
["bitfinex-derivatives","ETHF0:USTF0",1747611857897,2.18967,2453.4,2453.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747611858096,1.3748,2453.4,2453.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747611858299,2.18966,2453.4,2453.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747611858501,1.3748,2453.4,2453.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747611858705,1.3748,2453.4,2453.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747611858999,9.571,2453.5,2453.4,0.90704003]
["bitfinex-derivatives","ETHF0:USTF0",1747611859198,0.81481,2453.6,2453.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611859398,10.38482,2453.6,2453.4,0.90703003]
["bitfinex-derivatives","ETHF0:USTF0",1747611859601,10.38482,2453.6,2453.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747611859800,0.81482,2453.6,2453.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747611859997,2.18958,2453.7,2453.5,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1747611860195,11.75958,2453.7,2453.5,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1747611860404,11.75956,2453.7,2453.5,5.43731]
["bitfinex-derivatives","ETHF0:USTF0",1747611860607,11.75956,2453.7,2453.5,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1747611860904,10.9448,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747611861097,10.9448,2453.7,2453.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747611861302,0.81471,2453.9,2453.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747611861501,0.81469,2454.0,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747611861708,0.81469,2454.0,2453.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747611862107,2.11059,2454.0,2453.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747611862306,0.81474,2453.8,2453.6,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1747611862506,0.81474,2453.8,2453.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747611863107,1.2959,2454.0,2453.7,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1747611863406,3.2078,2454.5,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747611863609,10.38145,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611863812,16.15671,2454.7,2454.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747611864001,0.81456,2454.3,2454.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747611864511,0.81463,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611864712,0.81463,2454.1,2453.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747611864906,1.3458,2454.2,2453.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747611865102,1.3458,2454.2,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747611865300,9.565,2454.5,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747611865504,9.565,2454.5,2454.3,1.41984364]
["bitfinex-derivatives","ETHF0:USTF0",1747611865706,10.37952,2454.5,2454.4,0.12734364]
["bitfinex-derivatives","ETHF0:USTF0",1747611866103,3.2078,2454.7,2454.4,0.12734364]
["bitfinex-derivatives","ETHF0:USTF0",1747611866104,10.37947,2454.6,2454.4,0.12734364]
["bitfinex-derivatives","ETHF0:USTF0",1747611866315,9.565,2454.8,2454.5,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611866510,10.37942,2454.8,2454.6,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611866712,10.37942,2454.8,2454.7,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611867110,0.81442,2454.8,2454.7,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611867312,3.2078,2455.0,2454.7,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611867513,3.2078,2455.0,2454.8,1.49153157]
["bitfinex-derivatives","ETHF0:USTF0",1747611867715,3.2078,2455.0,2454.9,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611867917,0.81433,2455.0,2454.9,0.12733157]
["bitfinex-derivatives","ETHF0:USTF0",1747611868912,9.89489533,2455.1,2454.9,0.1273149]
["bitfinex-derivatives","ETHF0:USTF0",1747611869114,0.81442,2454.8,2454.5,11.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747611869417,0.81442,2454.8,2454.6,0.12731405]
["bitfinex-derivatives","ETHF0:USTF0",1747611869617,0.81442,2454.8,2454.7,0.12731405]
["bitfinex-derivatives","ETHF0:USTF0",1747611870214,0.33089533,2455.1,2454.7,0.12731405]
["bitfinex-derivatives","ETHF0:USTF0",1747611870425,0.81438,2454.9,2454.8,0.12731405]
["bitfinex-derivatives","ETHF0:USTF0",1747611870810,0.81438,2454.9,2454.8,1.45721405]
["bitfinex-derivatives","ETHF0:USTF0",1747611871006,3.2078,2455.2,2454.8,1.45721405]
["bitfinex-derivatives","ETHF0:USTF0",1747611871215,9.561,2455.3,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747611871410,1.691,2455.4,2455.2,0.94155904]
["bitfinex-derivatives","ETHF0:USTF0",1747611871617,0.81424,2455.3,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747611871818,0.81424,2455.3,2455.2,0.1272878]
["bitfinex-derivatives","ETHF0:USTF0",1747611872013,9.714,2455.7,2455.2,1.4571878]
["bitfinex-derivatives","ETHF0:USTF0",1747611872215,0.81414,2455.6,2455.3,0.1272878]
["bitfinex-derivatives","ETHF0:USTF0",1747611872520,0.81407,2455.8,2455.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747611872718,0.81412,2455.7,2455.4,5.35187]
["bitfinex-derivatives","ETHF0:USTF0",1747611872917,0.81412,2455.7,2455.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747611873116,0.81408,2455.8,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747611873316,0.81413,2455.6,2455.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747611873718,23.94406166,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611873919,0.81417,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611874825,9.555,2455.5,2454.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747611875020,9.555,2455.5,2454.9,11.82354921]
["bitfinex-derivatives","ETHF0:USTF0",1747611875320,10.3626,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611875321,10.36913,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611875508,3.9954,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747611875712,9.555,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611875917,1.64608,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611875918,11.20109,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611876112,0.8321,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611876310,1.63178,2456.4,2456.2,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747611876521,9.554,2456.5,2456.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747611876720,9.554,2456.5,2455.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747611876924,0.81394,2456.2,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611877223,2.03468,2456.4,2455.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747611877620,0.81395,2456.2,2455.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747611877818,9.554,2456.5,2455.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747611878019,0.81395,2456.2,2455.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747611878220,9.554,2456.5,2455.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747611878420,0.81399,2456.1,2455.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747611879423,9.551,2456.3,2455.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747611879626,0.81395,2456.2,2455.9,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747611879827,9.551,2456.3,2455.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747611880526,0.81396,2456.2,2455.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747611880728,0.81397,2456.1,2455.9,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747611880928,0.81399,2456.1,2455.8,13.57785]
["bitfinex-derivatives","ETHF0:USTF0",1747611881117,12.7588,2456.3,2455.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747611881424,12.7588,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611881425,0.81403,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611882026,10.36203,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611882223,3.058,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611882423,3.058,2455.9,2455.8,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1747611883118,1.61148,2456.1,2455.9,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747611883317,1.61147,2456.1,2455.9,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1747611883518,0.7975,2456.1,2455.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747611883824,0.814,2456.0,2455.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747611884025,0.7975,2456.1,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611884325,3.2078,2456.3,2455.9,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747611884521,0.81393,2456.2,2455.9,3.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747611884717,0.81393,2456.2,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611884718,2.23743,2456.2,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611884923,1.4235,2456.2,2456.1,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747611885122,2.23744,2456.2,2455.9,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747611885320,2.23744,2456.2,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611885520,1.4235,2456.2,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611885819,3.2078,2457.0,2456.2,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1747611886018,1.4246,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747611886522,1.4246,2456.6,2456.5,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1747611887721,2.2384,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611887925,0.8139,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611888423,0.81385,2456.5,2456.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747611888625,1.4103,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611888825,0.8139,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611889025,2.2242,2456.3,2456.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747611889223,2.2242,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611891632,1.4103,2456.3,2456.2,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1747611891825,2.2242,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611892024,2.2242,2456.3,2456.0,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1747611892325,0.81393,2456.2,2456.0,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1747611892518,1.4215,2456.1,2456.0,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1747611892721,1.4215,2456.1,2456.0,2.34192314]
["bitfinex-derivatives","ETHF0:USTF0",1747611893529,1.4215,2456.1,2456.0,2.34192106]
["bitfinex-derivatives","ETHF0:USTF0",1747611894028,1.4215,2456.1,2456.0,2.34194106]
["bitfinex-derivatives","ETHF0:USTF0",1747611894329,2.23547,2456.1,2456.0,2.34194106]
["bitfinex-derivatives","ETHF0:USTF0",1747611894529,2.23547,2456.1,2456.0,1.52794106]
["bitfinex-derivatives","ETHF0:USTF0",1747611894725,2.23547,2456.1,2456.0,0.12724106]
["bitfinex-derivatives","ETHF0:USTF0",1747611895228,0.814,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611895431,2.2181,2456.0,2455.9,3.33505176]
["bitfinex-derivatives","ETHF0:USTF0",1747611896532,1.59681,2456.3,2456.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747611896830,3.00091,2456.3,2456.2,0.12725176]
["bitfinex-derivatives","ETHF0:USTF0",1747611897026,2.187,2456.3,2456.2,0.12725176]
["bitfinex-derivatives","ETHF0:USTF0",1747611897331,5.24214,2456.9,2456.2,3.33503943]
["bitfinex-derivatives","ETHF0:USTF0",1747611897545,1.322,2456.6,2456.5,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747611897825,9.532,2457.3,2456.5,3.33503943]
["bitfinex-derivatives","ETHF0:USTF0",1747611898131,0.81368,2457.0,2456.8,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747611898323,0.81368,2457.0,2456.9,1.44153943]
["bitfinex-derivatives","ETHF0:USTF0",1747611898732,0.81368,2457.0,2456.9,0.12723943]
["bitfinex-derivatives","ETHF0:USTF0",1747611899130,0.81369,2457.0,2456.9,0.1272018]
["bitfinex-derivatives","ETHF0:USTF0",1747611899324,2.13567,2457.0,2456.9,0.1272018]
["bitfinex-derivatives","ETHF0:USTF0",1747611900226,1.322,2457.0,2456.9,3.3350018]
["bitfinex-derivatives","ETHF0:USTF0",1747611900623,2.13567,2457.0,2456.9,3.3350018]
["bitfinex-derivatives","ETHF0:USTF0",1747611900824,2.13567,2457.0,2456.9,4.6793018]
["bitfinex-derivatives","ETHF0:USTF0",1747611901434,9.527,2457.2,2456.9,5.4929818]
["bitfinex-derivatives","ETHF0:USTF0",1747611901629,10.34063,2457.2,2457.0,0.1272018]
["bitfinex-derivatives","ETHF0:USTF0",1747611901831,1.3339,2457.1,2457.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747611902133,2.14754,2457.1,2457.0,1.47149563]
["bitfinex-derivatives","ETHF0:USTF0",1747611902330,0.8469,2457.5,2457.0,1.47149563]
["bitfinex-derivatives","ETHF0:USTF0",1747611902637,4.039,2457.6,2457.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747611902827,1.3339,2457.7,2457.5,0.12719253]
["bitfinex-derivatives","ETHF0:USTF0",1747611903028,10.8599,2457.7,2457.6,0.94066253]
["bitfinex-derivatives","ETHF0:USTF0",1747611903344,2.14734,2457.7,2457.6,0.12719253]
["bitfinex-derivatives","ETHF0:USTF0",1747611903528,1.3339,2457.7,2457.6,0.94066253]
["bitfinex-derivatives","ETHF0:USTF0",1747611903930,1.3339,2457.7,2457.6,4.14846253]
["bitfinex-derivatives","ETHF0:USTF0",1747611904433,2.14734,2457.7,2457.6,0.1271606]
["bitfinex-derivatives","ETHF0:USTF0",1747611904850,2.14734,2457.7,2457.6,3.3349606]
["bitfinex-derivatives","ETHF0:USTF0",1747611905337,2.14734,2457.7,2457.6,0.1271606]
["bitfinex-derivatives","ETHF0:USTF0",1747611905846,2.14734,2457.7,2457.0,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611905847,0.81364,2457.1,2457.0,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611906144,0.81364,2457.1,2457.0,1.33917302]
["bitfinex-derivatives","ETHF0:USTF0",1747611906337,0.81364,2457.1,2457.0,1.3391793]
["bitfinex-derivatives","ETHF0:USTF0",1747611906538,2.16264,2457.1,2457.0,1.3391793]
["bitfinex-derivatives","ETHF0:USTF0",1747611907240,11.68364,2457.1,2457.0,1.3391793]
["bitfinex-derivatives","ETHF0:USTF0",1747611907837,11.68364,2457.1,2457.0,0.12720447]
["bitfinex-derivatives","ETHF0:USTF0",1747611908232,0.7765,2457.3,2457.0,0.12720201]
["bitfinex-derivatives","ETHF0:USTF0",1747611908537,0.7765,2457.3,2456.7,14.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747611908538,1.349,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747611908737,0.0058817,2457.6,2457.2,0.12720201]
["bitfinex-derivatives","ETHF0:USTF0",1747611909046,1.349,2457.5,2457.3,1.43650201]
["bitfinex-derivatives","ETHF0:USTF0",1747611909234,1.349,2457.5,2457.4,0.12720201]
["bitfinex-derivatives","ETHF0:USTF0",1747611909430,0.0058817,2457.6,2457.4,3.33500201]
["bitfinex-derivatives","ETHF0:USTF0",1747611909637,0.0058817,2457.6,2457.5,1.52000201]
["bitfinex-derivatives","ETHF0:USTF0",1747611909933,0.0058817,2457.6,2457.5,1.51997012]
["bitfinex-derivatives","ETHF0:USTF0",1747611910133,0.0058817,2457.6,2457.5,0.12717012]
["bitfinex-derivatives","ETHF0:USTF0",1747611910447,2.2076517,2457.6,2457.5,0.12717012]
["bitfinex-derivatives","ETHF0:USTF0",1747611910645,3.4278817,2457.6,2457.1,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1747611910939,0.81359,2457.3,2457.2,0.12718344]
["bitfinex-derivatives","ETHF0:USTF0",1747611911345,0.81367,2457.0,2456.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1747611911545,1.3883,2457.2,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747611911741,1.62194,2457.5,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747611911947,2.20182,2457.5,2457.3,0.94074457]
["bitfinex-derivatives","ETHF0:USTF0",1747611912141,2.20182,2457.5,2457.4,1.51998457]
["bitfinex-derivatives","ETHF0:USTF0",1747611912542,2.20182,2457.5,2457.4,0.12718457]
["bitfinex-derivatives","ETHF0:USTF0",1747611913242,0.81364,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611913443,0.81364,2457.1,2457.0,3.33499362]
["bitfinex-derivatives","ETHF0:USTF0",1747611913840,0.81364,2457.1,2457.0,3.33499343]
["bitfinex-derivatives","ETHF0:USTF0",1747611914041,0.81377,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611914350,9.513,2456.8,2456.6,3.33501308]
["bitfinex-derivatives","ETHF0:USTF0",1747611914550,0.81373,2456.9,2456.7,0.12721308]
["bitfinex-derivatives","ETHF0:USTF0",1747611914845,2.1185,2456.9,2456.8,0.12721308]
["bitfinex-derivatives","ETHF0:USTF0",1747611915046,1.3048,2456.9,2456.8,0.12721308]
["bitfinex-derivatives","ETHF0:USTF0",1747611915646,9.714,2457.2,2456.8,7.26538685]
["bitfinex-derivatives","ETHF0:USTF0",1747611915847,0.81365,2457.1,2456.9,4.14866685]
["bitfinex-derivatives","ETHF0:USTF0",1747611916051,2.13385,2457.1,2457.0,0.12718685]
["bitfinex-derivatives","ETHF0:USTF0",1747611916446,10.8312,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611916657,0.81377,2456.7,2456.6,0.12720724]
["bitfinex-derivatives","ETHF0:USTF0",1747611917347,0.8139,2456.3,2456.2,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611917549,0.8139,2456.3,2456.2,1.33921724]
["bitfinex-derivatives","ETHF0:USTF0",1747611917750,0.8139,2456.3,2456.2,0.12724241]
["bitfinex-derivatives","ETHF0:USTF0",1747611918055,9.51,2456.5,2456.2,0.12724241]
["bitfinex-derivatives","ETHF0:USTF0",1747611918247,2.13407,2456.4,2456.3,0.12723441]
["bitfinex-derivatives","ETHF0:USTF0",1747611918447,0.7431,2456.6,2456.3,0.12723441]
["bitfinex-derivatives","ETHF0:USTF0",1747611918652,1.3842,2456.7,2456.4,4.70473441]
["bitfinex-derivatives","ETHF0:USTF0",1747611918846,1.3842,2456.7,2456.5,0.94103913]
["bitfinex-derivatives","ETHF0:USTF0",1747611919041,2.19797,2456.7,2456.6,0.12721913]
["bitfinex-derivatives","ETHF0:USTF0",1747611919548,2.19797,2456.7,2456.6,0.12722959]
["bitfinex-derivatives","ETHF0:USTF0",1747611919952,1.3842,2456.7,2456.6,0.12722959]
["bitfinex-derivatives","ETHF0:USTF0",1747611920353,2.19797,2456.7,2456.6,0.12722959]
["bitfinex-derivatives","ETHF0:USTF0",1747611921047,1.3842,2456.7,2456.6,0.12722959]
["bitfinex-derivatives","ETHF0:USTF0",1747611921247,1.3842,2456.7,2456.6,0.94102959]
["bitfinex-derivatives","ETHF0:USTF0",1747611921450,0.81372,2456.9,2456.6,0.94100877]
["bitfinex-derivatives","ETHF0:USTF0",1747611921651,0.81374,2456.8,2456.7,0.12720877]
["bitfinex-derivatives","ETHF0:USTF0",1747611922056,0.81393,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611922266,0.81393,2456.2,2456.1,3.33502811]
["bitfinex-derivatives","ETHF0:USTF0",1747611922561,0.81393,2456.2,2456.1,0.12722811]
["bitfinex-derivatives","ETHF0:USTF0",1747611922856,13.52873,2456.2,2456.1,0.12722811]
["bitfinex-derivatives","ETHF0:USTF0",1747611923271,13.52873,2456.2,2455.7,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611923272,0.81407,2455.8,2455.7,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611923569,10.32007,2455.8,2455.7,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611924071,13.30727,2455.8,2455.7,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611924265,16.36527,2455.8,2455.7,1.21197483]
["bitfinex-derivatives","ETHF0:USTF0",1747611924466,21.36527,2455.8,2455.7,0.27997483]
["bitfinex-derivatives","ETHF0:USTF0",1747611925263,0.81417,2455.5,2455.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611925863,0.81427,2455.2,2455.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747611926069,0.81427,2455.2,2455.1,1.53309073]
["bitfinex-derivatives","ETHF0:USTF0",1747611926265,0.81427,2455.2,2454.5,15.66443074]
["bitfinex-derivatives","ETHF0:USTF0",1747611926266,3.2078,2455.2,2454.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747611926472,0.81443,2454.7,2454.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747611926669,0.81443,2454.7,2454.6,3.33511615]
["bitfinex-derivatives","ETHF0:USTF0",1747611926875,0.81455,2454.4,2454.1,13.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747611927066,0.81454,2454.4,2454.2,1.53313149]
["bitfinex-derivatives","ETHF0:USTF0",1747611927268,0.81454,2454.4,2454.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747611927569,0.81454,2454.4,2454.1,13.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747611927570,1.397,2454.6,2454.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747611927769,1.361,2454.3,2454.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747611927963,9.524,2455.0,2454.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747611927964,11.2685,2455.1,2454.2,0.12733211]
["bitfinex-derivatives","ETHF0:USTF0",1747611928175,1.361,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611928374,1.361,2454.8,2454.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747611928575,0.81447,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611928770,1.361,2454.8,2454.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747611928976,1.361,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611929274,0.81424,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611929469,1.361,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611929670,2.17527,2455.2,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611929870,0.8143,2455.1,2455.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747611930070,2.1753,2455.1,2455.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747611930775,1.361,2455.1,2455.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747611931076,1.34982582,2455.6,2455.0,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747611931269,1.34982582,2455.6,2455.5,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1747611931779,1.34982582,2455.6,2455.5,5.94142572]
["bitfinex-derivatives","ETHF0:USTF0",1747611931983,1.34982582,2455.6,2455.5,5.12725572]
["bitfinex-derivatives","ETHF0:USTF0",1747611932280,1.34982582,2455.6,2455.5,5.34542615]
["bitfinex-derivatives","ETHF0:USTF0",1747611932478,10.9232,2456.0,2455.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1747611932676,0.81413,2455.6,2455.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1747611933278,0.81413,2455.6,2455.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747611933871,1.4192,2455.8,2455.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747611933872,10.9212,2455.8,2455.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747611934178,0.81413,2455.6,2455.5,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1747611934678,0.81413,2455.6,2455.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747611934879,0.81417,2455.5,2455.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1747611935274,0.81427,2455.2,2455.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747611935578,0.81427,2455.2,2455.1,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1747611935777,0.81427,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611935778,0.8143,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611936079,0.81429,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611936275,1.396,2455.4,2455.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747611936489,0.81415,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611936782,0.81417,2455.5,2455.4,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1747611936975,0.81417,2455.5,2455.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747611937281,1.316,2455.8,2455.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747611937474,10.815,2455.8,2455.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747611937778,10.815,2455.8,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611937967,0.8141,2455.7,2455.5,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747611938167,0.81413,2455.7,2455.5,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747611938374,2.13013,2455.7,2455.5,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747611938575,1.316,2455.7,2455.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747611938773,0.81427,2455.2,2455.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747611938976,0.8143,2455.1,2455.0,9.59318003]
["bitfinex-derivatives","ETHF0:USTF0",1747611939176,2.1303,2455.1,2455.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747611939777,0.81443,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611940175,0.81453,2454.4,2454.1,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747611940378,1.3663,2454.6,2454.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747611940579,1.3663,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611940875,2.18077,2454.6,2454.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747611941071,0.8145,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611941276,1.3663,2454.5,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747611941475,1.3663,2454.5,2454.1,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747611941681,0.8146,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611941970,9.496,2454.4,2453.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747611942174,1.3663,2454.3,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747611942390,1.3663,2454.3,2454.1,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747611942580,2.18087,2454.3,2454.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747611942780,0.8146,2454.2,2454.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747611942982,2.2128,2454.2,2453.9,0.86288003]
["bitfinex-derivatives","ETHF0:USTF0",1747611943180,0.81464,2454.1,2453.9,2.19128003]
["bitfinex-derivatives","ETHF0:USTF0",1747611943482,1.3982,2454.0,2453.9,2.19128003]
["bitfinex-derivatives","ETHF0:USTF0",1747611943685,1.3982,2454.0,2453.9,3.00595003]
["bitfinex-derivatives","ETHF0:USTF0",1747611943983,2.21286,2454.0,2453.9,0.86288003]
["bitfinex-derivatives","ETHF0:USTF0",1747611944183,2.21286,2454.0,2453.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747611944383,1.3982,2454.0,2453.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747611944574,1.3982,2454.0,2453.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747611945271,9.495,2454.4,2453.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747611945475,1.3982,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611945681,1.3982,2454.3,2454.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747611945882,1.3982,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611946077,0.8146,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611946277,0.81466,2454.0,2453.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747611947688,3.2078,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611947986,0.81475,2453.8,2453.6,0.94216576]
["bitfinex-derivatives","ETHF0:USTF0",1747611948187,1.297,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747611948387,1.297,2454.1,2454.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1747611948885,0.81466,2454.0,2453.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747611949075,0.81466,2454.0,2453.8,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1747611949280,0.81466,2454.0,2453.8,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1747611949481,0.81466,2454.0,2453.8,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1747611949689,2.2001,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611949890,0.81475,2453.8,2453.6,11.69759]
["bitfinex-derivatives","ETHF0:USTF0",1747611950186,0.81476,2453.7,2453.6,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747611950383,2.20012,2453.9,2453.6,11.01016517]
["bitfinex-derivatives","ETHF0:USTF0",1747611950583,0.81474,2453.8,2453.6,10.32078]
["bitfinex-derivatives","ETHF0:USTF0",1747611950785,1.3854,2453.7,2453.6,10.32078]
["bitfinex-derivatives","ETHF0:USTF0",1747611950977,2.20016,2453.7,2453.6,9.6333663]
["bitfinex-derivatives","ETHF0:USTF0",1747611951481,2.20016,2453.7,2453.6,0.1273663]
["bitfinex-derivatives","ETHF0:USTF0",1747611951685,0.8149,2453.3,2453.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747611951991,0.8149,2453.3,2453.0,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747611952183,1.3579,2453.2,2453.1,0.12739084]
["bitfinex-derivatives","ETHF0:USTF0",1747611952386,2.17283,2453.2,2453.1,0.12739084]
["bitfinex-derivatives","ETHF0:USTF0",1747611952587,1.3579,2453.2,2453.0,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747611952784,0.81496,2453.1,2453.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747611952985,0.81496,2453.1,2453.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747611953181,0.81496,2453.1,2452.9,13.52883]
["bitfinex-derivatives","ETHF0:USTF0",1747611953382,1.3579,2453.0,2452.9,13.52883]
["bitfinex-derivatives","ETHF0:USTF0",1747611953586,1.3579,2453.0,2452.9,12.84120244]
["bitfinex-derivatives","ETHF0:USTF0",1747611953888,1.3579,2453.0,2452.9,13.65623244]
["bitfinex-derivatives","ETHF0:USTF0",1747611954189,1.3579,2453.0,2452.9,5.56603244]
["bitfinex-derivatives","ETHF0:USTF0",1747611954384,0.8149,2453.3,2452.9,4.75100473]
["bitfinex-derivatives","ETHF0:USTF0",1747611954692,9.491,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611954887,1.3579,2453.5,2453.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1747611955090,1.3579,2453.5,2453.4,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1747611955888,1.3579,2453.5,2453.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747611956489,0.81486,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611956685,0.81496,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611956890,0.81496,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611957287,0.81496,2453.1,2452.9,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747611957487,1.3137,2453.0,2452.9,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747611958082,1.3137,2453.0,2452.9,10.32303]
["bitfinex-derivatives","ETHF0:USTF0",1747611958488,1.3137,2453.0,2452.9,11.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747611959098,1.3137,2453.0,2452.9,11.88232866]
["bitfinex-derivatives","ETHF0:USTF0",1747611959294,1.3137,2453.0,2452.9,11.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747611959496,9.489,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747611959692,10.8603,2453.3,2453.2,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1747611960092,10.8603,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747611960501,11.6752,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747611960695,1.3723,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747611960999,9.487,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611961192,1.3644,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747611961387,3.2078,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747611961592,0.81467,2454.0,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747611961796,1.3644,2454.1,2454.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1747611961999,0.8147,2453.9,2453.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747611962400,0.81473,2453.8,2453.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1747611962591,0.8148,2453.6,2453.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747611962902,1.3644,2453.8,2453.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747611962903,0.8149,2453.4,2453.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747611963096,0.81491,2453.3,2453.1,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1747611963298,0.81488,2453.4,2453.2,0.94229811]
["bitfinex-derivatives","ETHF0:USTF0",1747611963596,0.8148,2453.6,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747611963798,3.2078,2454.2,2453.5,0.12737502]
["bitfinex-derivatives","ETHF0:USTF0",1747611963988,1.4907,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611964291,1.4907,2454.5,2454.1,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747611964497,0.81459,2454.3,2454.1,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747611964797,0.81458,2454.3,2454.1,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747611965302,1.4907,2454.5,2454.2,0.12734158]
["bitfinex-derivatives","ETHF0:USTF0",1747611965490,2.30521,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611965693,0.81439,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611966000,9.484,2455.0,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1747611966204,9.484,2455.0,2454.5,0.12732097]
["bitfinex-derivatives","ETHF0:USTF0",1747611966205,9.484,2455.0,2454.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747611966495,9.484,2455.0,2454.6,0.12731983]
["bitfinex-derivatives","ETHF0:USTF0",1747611966699,0.81444,2454.7,2454.5,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1747611966893,0.81444,2454.7,2454.6,0.1273188]
["bitfinex-derivatives","ETHF0:USTF0",1747611967095,0.81443,2454.7,2454.6,0.1273188]
["bitfinex-derivatives","ETHF0:USTF0",1747611967294,0.81443,2454.7,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747611967499,0.81446,2454.6,2454.5,0.12732412]
["bitfinex-derivatives","ETHF0:USTF0",1747611967698,3.2078,2455.0,2454.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747611967995,0.7472,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611968196,9.481,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747611968500,0.7472,2455.1,2454.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747611968696,0.81422,2455.4,2455.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747611968897,13.50546166,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611968898,1.5394,2455.6,2455.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747611969099,0.0814498,2455.5,2455.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747611969301,0.0814498,2455.5,2455.4,0.94148145]
["bitfinex-derivatives","ETHF0:USTF0",1747611969605,1.34982582,2456.1,2455.4,5.13728145]
["bitfinex-derivatives","ETHF0:USTF0",1747611969797,0.81413,2455.6,2455.5,0.12725414]
["bitfinex-derivatives","ETHF0:USTF0",1747611970302,0.81413,2455.6,2455.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1747611970503,0.81417,2455.5,2455.4,0.12727852]
["bitfinex-derivatives","ETHF0:USTF0",1747611970706,9.48,2455.9,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747611970903,9.48,2455.9,2455.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747611971102,1.34982582,2456.1,2455.5,0.12727125]
["bitfinex-derivatives","ETHF0:USTF0",1747611971308,1.34982582,2456.1,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611972006,1.34982582,2456.1,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611972205,9.477,2456.2,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747611972404,9.477,2456.2,2455.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747611972711,9.477,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611972904,10.29095,2456.2,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747611973104,10.29095,2456.2,2455.9,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747611973610,10.29095,2456.2,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747611973906,1.5394,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611974099,3.2078,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747611974299,10.28675,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611974510,0.81378,2456.7,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747611974808,2.16938,2456.7,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747611975007,1.3556,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747611975209,1.3556,2456.7,2456.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747611975405,1.34982582,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611975603,2.16932,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611975803,1.3556,2456.9,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747611976008,1.3556,2456.9,2456.8,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747611976205,1.34982582,2457.0,2456.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747611976507,1.34982582,2457.0,2456.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747611977008,1.34982582,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747611977009,2.65922582,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747611977512,1.3094,2457.0,2456.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747611977710,9.469,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611978011,1.3094,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611978509,1.3094,2457.5,2457.4,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1747611978704,1.3094,2457.5,2457.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747611978909,0.81354,2457.4,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747611979218,1.3094,2457.5,2457.2,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747611979503,0.81364,2457.1,2457.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747611979708,1.3094,2457.3,2456.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747611979896,1.3306,2457.0,2456.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747611980095,2.14428,2457.0,2456.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747611980300,2.14428,2457.0,2456.8,10.28873]
["bitfinex-derivatives","ETHF0:USTF0",1747611980501,1.3306,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611980702,1.3306,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747611981111,1.3306,2457.0,2456.8,13.49651]
["bitfinex-derivatives","ETHF0:USTF0",1747611981413,0.8136,2457.2,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747611981607,2.1442,2457.2,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747611981910,1.3306,2457.2,2457.1,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747611982110,2.14421,2457.2,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747611982316,0.81367,2457.0,2456.8,13.49652]
["bitfinex-derivatives","ETHF0:USTF0",1747611982609,1.3306,2456.9,2456.8,13.49652]
["bitfinex-derivatives","ETHF0:USTF0",1747611982914,2.1443,2456.9,2456.8,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747611983105,1.3306,2456.9,2456.8,13.49654]
["bitfinex-derivatives","ETHF0:USTF0",1747611983306,0.81362,2457.2,2456.8,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747611983607,1.3042,2457.2,2457.1,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1747611983806,1.3042,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611984115,15.49644,2457.7,2457.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747611984116,0.81353,2457.5,2457.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747611984308,0.81353,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611984513,2.11774,2457.4,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611984714,0.81357,2457.3,2457.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747611985015,0.81362,2457.2,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747611985316,6.02246,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747611985317,3.9888,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747611985522,2.03307,2458.4,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611985523,14.71287,2458.4,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611985706,9.714,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611985909,0.81321,2458.4,2458.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747611986310,0.81324,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611986512,0.81332,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611986708,1.4048,2458.0,2457.8,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747611986911,2.21814,2458.0,2457.8,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747611987109,1.4048,2458.0,2457.8,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747611987314,2.21814,2458.0,2457.8,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747611987609,2.21814,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611987610,1.4048,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611988112,1.4048,2458.0,2457.8,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747611988504,2.21814,2458.0,2457.8,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747611988705,0.81337,2457.9,2457.7,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1747611988916,1.4035,2457.8,2457.7,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1747611989214,1.4035,2457.8,2457.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747611989413,1.4035,2457.8,2457.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747611989719,12.9218,2458.8,2457.7,11.93116031]
["bitfinex-derivatives","ETHF0:USTF0",1747611989917,0.81322,2458.4,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747611990113,0.81322,2458.4,2458.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747611990312,0.81318,2458.5,2458.3,10.28423]
["bitfinex-derivatives","ETHF0:USTF0",1747611990513,0.81318,2458.5,2458.3,11.66193]
["bitfinex-derivatives","ETHF0:USTF0",1747611991316,0.31972854,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611991507,1.4035,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611991707,0.81322,2458.4,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747611991908,0.81336,2458.0,2457.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747611992116,3.058,2458.0,2457.6,10.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747611992308,3.058,2458.0,2457.9,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1747611992817,3.058,2458.0,2457.9,10.19297]
["bitfinex-derivatives","ETHF0:USTF0",1747611993121,2.03311,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611993415,0.81349,2457.6,2457.4,11.70923]
["bitfinex-derivatives","ETHF0:USTF0",1747611993612,1.2935,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611993816,0.81355,2457.4,2457.2,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747611994113,1.2935,2457.3,2457.2,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747611994320,1.2935,2457.3,2457.2,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747611994616,1.2935,2457.3,2457.0,10.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747611994617,0.81364,2457.1,2457.0,10.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747611994816,0.81363,2457.2,2457.0,10.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747611995010,0.81363,2457.2,2456.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747611995011,0.8137,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611995206,1.3009,2456.9,2456.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747611995411,1.3009,2456.9,2456.7,10.28175]
["bitfinex-derivatives","ETHF0:USTF0",1747611996120,1.3009,2456.9,2456.8,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747611996515,1.3009,2456.9,2456.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747611996817,0.81348,2457.6,2457.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747611997116,0.81355,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747611997317,0.8136,2457.2,2457.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747611997506,0.8136,2457.2,2457.1,9.57618568]
["bitfinex-derivatives","ETHF0:USTF0",1747611997706,0.81369,2457.0,2456.8,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747611997917,1.3009,2457.3,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747611997918,1.2989,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747611998415,3.2078,2457.5,2457.0,0.12719251]
["bitfinex-derivatives","ETHF0:USTF0",1747611998613,1.2989,2457.4,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747611998919,2.11245,2457.4,2457.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747611999419,2.11245,2457.4,2457.3,0.12718132]
["bitfinex-derivatives","ETHF0:USTF0",1747611999621,2.11245,2457.4,2457.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747612000020,0.81357,2457.3,2457.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747612000217,1.2989,2457.3,2457.2,2.26388216]
["bitfinex-derivatives","ETHF0:USTF0",1747612000421,1.58155,2457.7,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747612000719,0.81347,2457.6,2457.5,0.12717192]
["bitfinex-derivatives","ETHF0:USTF0",1747612001022,2.11007,2457.6,2457.5,0.12717192]
["bitfinex-derivatives","ETHF0:USTF0",1747612001521,1.2966,2457.6,2457.5,0.12717192]
["bitfinex-derivatives","ETHF0:USTF0",1747612001730,2.11007,2457.6,2457.5,0.12716888]
["bitfinex-derivatives","ETHF0:USTF0",1747612002620,2.033,2458.5,2457.5,3.33496888]
["bitfinex-derivatives","ETHF0:USTF0",1747612002823,1.2966,2458.0,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747612003123,0.81333,2458.1,2457.8,5.52145888]
["bitfinex-derivatives","ETHF0:USTF0",1747612003325,0.81329,2458.2,2457.9,0.94053888]
["bitfinex-derivatives","ETHF0:USTF0",1747612003621,2.10991,2458.1,2458.0,0.12714086]
["bitfinex-derivatives","ETHF0:USTF0",1747612004726,4.02097,2458.6,2458.0,5.12714086]
["bitfinex-derivatives","ETHF0:USTF0",1747612004924,4.5043,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612005126,0.81321,2458.4,2458.3,10.93524086]
["bitfinex-derivatives","ETHF0:USTF0",1747612005321,0.8132,2458.5,2458.3,11.74847086]
["bitfinex-derivatives","ETHF0:USTF0",1747612005525,1.2965,2458.5,2458.4,0.12714086]
["bitfinex-derivatives","ETHF0:USTF0",1747612006228,1.2965,2458.5,2458.4,1.48724086]
["bitfinex-derivatives","ETHF0:USTF0",1747612006430,2.10967,2458.5,2458.4,1.48724086]
["bitfinex-derivatives","ETHF0:USTF0",1747612007122,1.2965,2458.5,2458.4,2.30045086]
["bitfinex-derivatives","ETHF0:USTF0",1747612007323,1.2965,2458.5,2458.4,2.30043023]
["bitfinex-derivatives","ETHF0:USTF0",1747612007524,0.7234,2458.9,2458.4,1.48722023]
["bitfinex-derivatives","ETHF0:USTF0",1747612007726,1.301,2458.8,2458.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747612008023,0.0054864,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747612008226,0.0054864,2459.0,2458.9,0.12712023]
["bitfinex-derivatives","ETHF0:USTF0",1747612008427,1.3064864,2459.0,2458.9,0.12712023]
["bitfinex-derivatives","ETHF0:USTF0",1747612008620,2.1194964,2459.0,2458.9,0.12712023]
["bitfinex-derivatives","ETHF0:USTF0",1747612009030,9.5142864,2459.0,2458.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1747612009231,9.5142864,2459.0,2458.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612009232,0.81312,2458.7,2458.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612009420,1.301,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612009822,1.301,2458.6,2458.2,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747612010025,4.5088,2458.6,2458.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612010222,1.301,2458.6,2458.3,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747612010520,1.301,2458.6,2458.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612010714,0.81319,2458.5,2458.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612011031,1.4208,2458.4,2458.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612011230,0.81327,2458.2,2458.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747612011426,1.4208,2458.4,2457.7,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1747612011427,0.81331,2458.1,2457.7,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1747612011626,2.23411,2458.1,2457.8,11.44654428]
["bitfinex-derivatives","ETHF0:USTF0",1747612011828,1.4208,2458.1,2457.9,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747612012026,2.23411,2458.1,2457.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747612012233,1.4208,2458.1,2457.8,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612012435,0.81337,2457.9,2457.8,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612013320,3.058,2457.9,2457.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612013525,0.81347,2457.6,2457.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612013838,1.3193,2457.5,2457.3,11.61576]
["bitfinex-derivatives","ETHF0:USTF0",1747612014433,0.8134,2457.9,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747612014636,3.9085,2458.3,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747612014833,0.81335,2458.0,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747612015035,1.3193,2458.1,2457.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747612015338,1.3193,2458.1,2457.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747612015633,1.3193,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612015836,0.81343,2457.8,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747612016135,1.4293,2457.7,2457.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612016328,1.4293,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747612016534,0.81336,2458.0,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747612016835,0.81336,2458.0,2457.7,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1747612017131,1.4293,2458.1,2457.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612017334,0.8134,2457.8,2457.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612017724,0.81348,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612017935,0.7163,2458.2,2457.5,10.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747612018125,0.7007,2458.3,2457.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747612018324,1.4293,2458.2,2458.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612018522,0.81331,2458.1,2458.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612018724,1.4293,2458.2,2457.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747612018931,1.4293,2458.0,2457.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747612019135,1.4293,2458.0,2457.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747612019340,1.4293,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612019541,1.4293,2458.0,2457.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747612019732,1.4293,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747612019933,2.24264,2458.0,2457.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747612020133,1.4293,2458.0,2457.9,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1747612020341,0.7007,2458.3,2457.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747612020637,0.81334,2458.0,2457.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747612020841,0.81334,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612021043,0.81334,2458.0,2457.9,3.33494455]
["bitfinex-derivatives","ETHF0:USTF0",1747612021741,0.81334,2458.0,2457.9,3.33494521]
["bitfinex-derivatives","ETHF0:USTF0",1747612022339,0.81334,2458.0,2457.9,0.12714521]
["bitfinex-derivatives","ETHF0:USTF0",1747612022544,0.8135,2457.5,2457.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747612022845,0.81345,2457.7,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747612023144,0.81345,2457.7,2457.6,0.12716337]
["bitfinex-derivatives","ETHF0:USTF0",1747612023642,2.24575,2457.7,2457.6,0.12716176]
["bitfinex-derivatives","ETHF0:USTF0",1747612025143,0.81343,2457.8,2457.6,0.94063176]
["bitfinex-derivatives","ETHF0:USTF0",1747612025447,0.81343,2457.8,2457.7,1.52476005]
["bitfinex-derivatives","ETHF0:USTF0",1747612025649,0.81343,2457.8,2457.7,0.12716005]
["bitfinex-derivatives","ETHF0:USTF0",1747612026043,7.03359,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612026249,0.8136,2457.2,2457.1,0.12717657]
["bitfinex-derivatives","ETHF0:USTF0",1747612026443,2.03385,2457.4,2457.1,0.12718413]
["bitfinex-derivatives","ETHF0:USTF0",1747612026646,0.81357,2457.3,2457.2,0.12718413]
["bitfinex-derivatives","ETHF0:USTF0",1747612027145,3.87157,2457.3,2457.2,0.12718413]
["bitfinex-derivatives","ETHF0:USTF0",1747612027340,0.81363,2457.2,2457.0,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1747612027541,0.81363,2457.2,2457.1,0.1271854]
["bitfinex-derivatives","ETHF0:USTF0",1747612028253,3.87163,2457.2,2457.1,0.1271854]
["bitfinex-derivatives","ETHF0:USTF0",1747612028452,0.81367,2457.0,2456.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747612028655,0.81367,2457.0,2456.9,0.12720082]
["bitfinex-derivatives","ETHF0:USTF0",1747612029145,10.24365,2457.1,2456.9,0.94089909]
["bitfinex-derivatives","ETHF0:USTF0",1747612029449,10.24365,2457.1,2457.0,0.12719909]
["bitfinex-derivatives","ETHF0:USTF0",1747612029946,0.81365,2457.1,2457.0,0.12719884]
["bitfinex-derivatives","ETHF0:USTF0",1747612030948,0.81365,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612030949,0.81374,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612031143,0.81383,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612031353,0.7052,2456.7,2456.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747612031649,10.94799,2456.7,2456.6,0.12721796]
["bitfinex-derivatives","ETHF0:USTF0",1747612031853,0.8138,2456.6,2456.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747612032051,0.8138,2456.6,2456.5,1.49542156]
["bitfinex-derivatives","ETHF0:USTF0",1747612032856,1.4752,2457.1,2456.5,1.49541574]
["bitfinex-derivatives","ETHF0:USTF0",1747612033058,10.24268,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612033260,10.24268,2457.0,2456.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1747612033553,10.24268,2457.0,2456.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747612033747,10.24268,2457.0,2456.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747612033748,0.81377,2456.7,2456.6,13.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747612033948,0.81377,2456.7,2456.6,3.3350061]
["bitfinex-derivatives","ETHF0:USTF0",1747612034145,0.81377,2456.7,2456.6,0.1272061]
["bitfinex-derivatives","ETHF0:USTF0",1747612034360,0.81383,2456.6,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747612034555,0.8138,2456.6,2456.5,0.1272175]
["bitfinex-derivatives","ETHF0:USTF0",1747612035260,0.81387,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612035461,0.81387,2456.4,2456.3,3.33502772]
["bitfinex-derivatives","ETHF0:USTF0",1747612035857,0.81387,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612036058,0.81386,2456.5,2456.3,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747612036257,2.03435,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612036561,0.81387,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612036861,0.81387,2456.4,2456.3,3.33502903]
["bitfinex-derivatives","ETHF0:USTF0",1747612037052,0.814,2456.0,2455.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747612037254,0.814,2456.0,2455.9,0.82754252]
["bitfinex-derivatives","ETHF0:USTF0",1747612037456,10.8376,2456.3,2455.9,0.82754252]
["bitfinex-derivatives","ETHF0:USTF0",1747612037658,0.81399,2456.1,2455.9,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1747612037963,0.814,2456.0,2455.9,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747612038256,0.81399,2456.1,2455.9,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1747612038462,0.814,2456.0,2455.9,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747612038664,0.814,2456.0,2455.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1747612038665,0.81403,2455.9,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747612038864,0.81402,2456.0,2455.8,0.9413221]
["bitfinex-derivatives","ETHF0:USTF0",1747612039162,0.81402,2456.0,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747612039364,0.81401,2456.0,2455.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747612039763,0.81407,2455.8,2455.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747612039960,9.427,2455.8,2455.3,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612040165,0.8142,2455.4,2455.3,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612040365,0.8142,2455.4,2455.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747612040663,0.81419,2455.5,2455.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747612040863,1.4563,2455.7,2455.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747612041058,9.426,2455.9,2455.2,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1747612041276,9.426,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747612041563,0.81402,2456.0,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747612041865,10.23995,2456.2,2456.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747612042062,10.23995,2456.2,2456.0,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1747612042268,3.9679,2456.7,2456.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747612042559,0.7601,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612042761,0.8138,2456.6,2456.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747612044164,0.7601,2456.7,2456.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747612044362,0.8138,2456.6,2456.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747612045166,1.3448,2456.6,2456.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747612045565,1.3448,2456.6,2456.5,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1747612045864,1.3448,2456.6,2456.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747612046063,1.3448,2456.6,2456.5,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1747612046262,0.7719,2457.2,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747612046468,2.24526,2457.1,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747612046669,1.4316,2457.1,2457.0,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1747612047061,0.81368,2457.0,2456.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747612047263,1.4316,2456.9,2456.8,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747612047470,3.87163,2457.2,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747612047662,0.81367,2457.0,2456.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747612047862,2.24525,2457.1,2456.8,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1747612048059,1.4316,2457.1,2456.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747612048363,1.05882949,2457.8,2457.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747612048564,1.4316,2457.6,2457.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747612049262,2.24507,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612049461,1.4316,2457.6,2457.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747612049968,2.24507,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612050173,0.81356,2457.4,2457.2,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1747612050470,2.21007,2457.3,2457.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747612050669,2.21007,2457.3,2457.2,2.24058185]
["bitfinex-derivatives","ETHF0:USTF0",1747612050871,2.21007,2457.3,2457.2,1.49178185]
["bitfinex-derivatives","ETHF0:USTF0",1747612051073,0.81367,2457.0,2456.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1747612051279,1.3965,2457.3,2456.9,9.56119354]
["bitfinex-derivatives","ETHF0:USTF0",1747612051472,0.81366,2457.1,2457.0,0.12719354]
["bitfinex-derivatives","ETHF0:USTF0",1747612051865,0.81374,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612052066,0.81372,2456.9,2456.7,13.58274906]
["bitfinex-derivatives","ETHF0:USTF0",1747612052366,0.81372,2456.9,2456.8,1.44220906]
["bitfinex-derivatives","ETHF0:USTF0",1747612052873,1.3965,2457.0,2456.8,2.25593906]
["bitfinex-derivatives","ETHF0:USTF0",1747612053069,1.3965,2457.0,2456.9,0.94090007]
["bitfinex-derivatives","ETHF0:USTF0",1747612053275,1.3965,2457.0,2456.9,2.36500007]
["bitfinex-derivatives","ETHF0:USTF0",1747612053568,2.0335,2457.9,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747612053569,0.81352,2457.5,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747612053775,1.3896,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612053976,1.3896,2457.6,2457.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747612054478,1.3896,2457.6,2457.5,0.94067041]
["bitfinex-derivatives","ETHF0:USTF0",1747612054674,2.20307,2457.6,2457.5,0.12717041]
["bitfinex-derivatives","ETHF0:USTF0",1747612054874,0.81357,2457.3,2457.2,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747612055081,0.81355,2457.4,2457.2,13.58257007]
["bitfinex-derivatives","ETHF0:USTF0",1747612055376,1.3896,2457.6,2457.3,1.55128007]
["bitfinex-derivatives","ETHF0:USTF0",1747612055576,0.8135,2457.5,2457.4,0.12717391]
["bitfinex-derivatives","ETHF0:USTF0",1747612055875,0.8135,2457.5,2457.4,1.45887391]
["bitfinex-derivatives","ETHF0:USTF0",1747612056075,2.20308,2457.6,2457.4,2.27240391]
["bitfinex-derivatives","ETHF0:USTF0",1747612056278,2.20308,2457.6,2457.4,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1747612056471,1.3896,2457.6,2457.5,0.94066948]
["bitfinex-derivatives","ETHF0:USTF0",1747612056975,1.3896,2457.6,2457.5,4.14846948]
["bitfinex-derivatives","ETHF0:USTF0",1747612057170,2.16314582,2458.1,2457.9,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747612057372,2.16314582,2458.1,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747612057373,0.81334,2458.0,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747612057572,1.3417,2458.0,2457.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747612057775,1.3417,2458.0,2457.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1747612058981,1.5052,2458.5,2457.9,1.4588446]
["bitfinex-derivatives","ETHF0:USTF0",1747612059177,1.414,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747612059376,1.414,2458.3,2458.2,0.9404006]
["bitfinex-derivatives","ETHF0:USTF0",1747612059585,1.414,2458.3,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747612059879,1.414,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747612060080,2.22724,2458.3,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747612060272,2.22724,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747612060472,0.81324,2458.3,2458.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747612060879,2.1537,2458.5,2458.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747612061178,0.81321,2458.4,2458.3,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1747612061383,1.414,2458.4,2458.3,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1747612062283,2.65042582,2458.6,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747612062475,2.65042582,2458.6,2458.4,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1747612062987,2.65042582,2458.6,2458.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747612063175,0.81322,2458.4,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747612063482,1.3006,2458.6,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747612063681,1.3006,2458.6,2458.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747612063981,0.81319,2458.5,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747612064181,1.3006,2458.4,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747612064378,1.3006,2458.4,2458.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747612064577,1.3006,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747612064784,0.81324,2458.3,2458.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747612064981,0.81324,2458.3,2458.1,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1747612065285,1.3391,2458.2,2458.1,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1747612065683,2.15237,2458.2,2458.1,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1747612065876,2.15237,2458.2,2458.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747612065877,1.3391,2458.2,2458.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747612066078,1.3391,2458.2,2458.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747612066278,1.3391,2458.2,2458.1,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1747612066781,2.15237,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612066982,2.15237,2458.2,2458.1,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747612067183,2.15237,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612067378,1.3391,2458.2,2458.1,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747612067779,2.15237,2458.2,2458.1,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747612067980,0.31752824,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612068182,0.8132,2458.5,2458.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747612068381,0.8132,2458.5,2458.3,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747612068681,1.409,2458.6,2458.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747612068880,2.22216,2458.6,2458.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747612069081,0.81317,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747612069483,0.81317,2458.5,2458.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747612069484,1.409,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747612070178,0.31905197,2458.8,2458.2,3.36084]
["bitfinex-derivatives","ETHF0:USTF0",1747612070384,0.81308,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747612070586,0.81308,2458.8,2458.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747612070990,0.81308,2458.8,2458.6,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1747612071888,1.4045,2458.7,2458.6,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1747612072285,2.21761,2458.7,2458.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747612072490,2.21761,2458.7,2458.5,10.22515]
["bitfinex-derivatives","ETHF0:USTF0",1747612072685,0.81314,2458.6,2458.5,10.22515]
["bitfinex-derivatives","ETHF0:USTF0",1747612072894,0.81317,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612073191,0.81324,2458.3,2458.1,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1747612073387,1.4045,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747612073598,0.81323,2458.4,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747612073895,0.81324,2458.3,2458.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747612074396,1.55848,2458.5,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747612074588,1.55848,2458.5,2458.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747612074789,1.55847,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612075394,0.81324,2458.4,2458.2,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1747612075596,0.81324,2458.3,2458.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747612075896,0.81327,2458.2,2458.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747612076194,0.81326,2458.3,2458.1,0.94043149]
["bitfinex-derivatives","ETHF0:USTF0",1747612076390,0.81326,2458.3,2458.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747612076693,0.81326,2458.3,2458.2,0.12713203]
["bitfinex-derivatives","ETHF0:USTF0",1747612077494,0.7453,2458.5,2458.2,0.12713203]
["bitfinex-derivatives","ETHF0:USTF0",1747612077691,0.81323,2458.4,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747612077891,0.81323,2458.4,2458.3,3.33492924]
["bitfinex-derivatives","ETHF0:USTF0",1747612078092,0.81323,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612078287,0.81326,2458.3,2458.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747612078491,0.81323,2458.4,2458.1,0.12712805]
["bitfinex-derivatives","ETHF0:USTF0",1747612078799,0.81323,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612078998,0.81323,2458.4,2458.3,3.33492805]
["bitfinex-derivatives","ETHF0:USTF0",1747612079195,0.81323,2458.4,2458.3,4.70142805]
["bitfinex-derivatives","ETHF0:USTF0",1747612079497,0.81323,2458.4,2458.3,5.51466805]
["bitfinex-derivatives","ETHF0:USTF0",1747612079797,0.81323,2458.4,2458.3,0.12712805]
["bitfinex-derivatives","ETHF0:USTF0",1747612080395,0.7453,2458.5,2458.0,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747612080586,0.81324,2458.3,2458.1,1.49103752]
["bitfinex-derivatives","ETHF0:USTF0",1747612080785,0.81324,2458.3,2458.2,0.12713752]
["bitfinex-derivatives","ETHF0:USTF0",1747612082096,5.09111,2458.3,2457.7,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747612082300,0.8134,2457.8,2457.7,10.93804]
["bitfinex-derivatives","ETHF0:USTF0",1747612082500,0.8134,2457.8,2457.7,11.06518602]
["bitfinex-derivatives","ETHF0:USTF0",1747612083101,9.394,2458.4,2458.1,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747612083303,0.81322,2458.4,2458.2,0.12714602]
["bitfinex-derivatives","ETHF0:USTF0",1747612083596,0.81324,2458.3,2458.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747612083786,0.81324,2458.3,2458.2,1.52493366]
["bitfinex-derivatives","ETHF0:USTF0",1747612083992,0.81324,2458.3,2458.2,0.12713366]
["bitfinex-derivatives","ETHF0:USTF0",1747612085001,0.81347,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612085300,0.81347,2457.6,2457.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747612085494,1.4184,2457.5,2457.4,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1747612085794,9.714,2458.2,2457.5,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747612086000,1.3419,2458.1,2457.7,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747612086201,0.8134,2457.8,2457.7,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747612086400,2.0316,2458.1,2457.7,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747612086401,2.0316,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612086600,0.81334,2458.0,2457.8,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1747612086799,1.3419,2457.9,2457.8,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1747612087697,2.15527,2457.9,2457.8,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1747612088004,1.3419,2457.9,2457.8,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1747612088695,1.3419,2457.9,2457.7,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747612088901,0.8134,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612089200,3.058,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747612089699,3.058,2458.0,2457.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612089897,0.8134,2457.9,2457.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612090096,1.3558,2457.9,2457.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612090301,2.16917,2457.9,2457.8,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747612090703,1.3558,2457.9,2457.8,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747612091201,1.3558,2457.9,2457.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612091202,2.16917,2457.9,2457.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612091501,1.3558,2457.9,2457.8,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747612092196,1.3558,2457.9,2457.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612092405,0.81345,2457.7,2457.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612092797,0.8134,2457.8,2457.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612092998,0.81344,2457.7,2457.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747612093302,0.81338,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747612093603,0.81338,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747612093802,0.81344,2457.7,2457.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747612094098,0.81346,2457.7,2457.5,11.52338]
["bitfinex-derivatives","ETHF0:USTF0",1747612094290,0.81346,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747612094998,0.6898,2458.0,2457.5,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747612095199,0.81341,2457.8,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747612095603,0.81338,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747612095801,0.81338,2457.9,2457.5,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747612095802,0.6898,2458.0,2457.5,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747612096008,0.6898,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612096201,3.058,2458.0,2457.7,5.24138]
["bitfinex-derivatives","ETHF0:USTF0",1747612096403,3.058,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747612096605,3.87134,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747612097199,0.81334,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747612097399,0.81332,2458.1,2457.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1747612097603,0.688,2458.2,2457.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1747612097800,0.688,2458.2,2458.0,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1747612098106,1.50127,2458.2,2458.1,0.12714192]
["bitfinex-derivatives","ETHF0:USTF0",1747612098512,0.81331,2458.1,2457.9,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747612098808,9.386,2458.4,2458.0,3.33494285]
["bitfinex-derivatives","ETHF0:USTF0",1747612099104,0.81323,2458.4,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747612099301,0.81323,2458.4,2458.3,0.12714285]
["bitfinex-derivatives","ETHF0:USTF0",1747612099609,10.73582582,2458.5,2458.3,0.12713195]
["bitfinex-derivatives","ETHF0:USTF0",1747612099805,11.54899582,2458.5,2458.4,0.12713578]
["bitfinex-derivatives","ETHF0:USTF0",1747612100000,10.19917,2458.5,2458.4,0.12713578]
["bitfinex-derivatives","ETHF0:USTF0",1747612100196,3.87117,2458.5,2458.4,0.12713578]
["bitfinex-derivatives","ETHF0:USTF0",1747612100500,0.81323,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747612100805,0.81323,2458.4,2458.3,0.12712881]
["bitfinex-derivatives","ETHF0:USTF0",1747612102404,1.4131,2458.6,2458.3,0.1271285]
["bitfinex-derivatives","ETHF0:USTF0",1747612102595,1.4131,2458.6,2458.4,0.1271285]
["bitfinex-derivatives","ETHF0:USTF0",1747612102801,2.22624,2458.6,2458.5,0.12712357]
["bitfinex-derivatives","ETHF0:USTF0",1747612103197,5.28424,2458.6,2458.5,0.12712357]
["bitfinex-derivatives","ETHF0:USTF0",1747612104710,6.66714,2458.6,2458.5,0.12712357]
["bitfinex-derivatives","ETHF0:USTF0",1747612106113,0.81321,2458.4,2458.3,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1747612106312,0.81321,2458.4,2458.3,4.14815787]
["bitfinex-derivatives","ETHF0:USTF0",1747612107005,0.81321,2458.4,2458.3,3.33492787]
["bitfinex-derivatives","ETHF0:USTF0",1747612108120,3.87121,2458.4,2458.3,3.33492787]
["bitfinex-derivatives","ETHF0:USTF0",1747612109213,0.81321,2458.4,2458.3,3.33492787]
["bitfinex-derivatives","ETHF0:USTF0",1747612109913,0.81331,2458.1,2458.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747612110121,0.81331,2458.1,2458.0,9.51813636]
["bitfinex-derivatives","ETHF0:USTF0",1747612110314,1.2989,2458.4,2458.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747612110612,10.19026,2458.3,2458.2,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612111315,3.058,2458.3,2458.2,0.94040636]
["bitfinex-derivatives","ETHF0:USTF0",1747612112210,2.11211,2458.4,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747612112407,1.2989,2458.4,2458.3,1.60697636]
["bitfinex-derivatives","ETHF0:USTF0",1747612112611,2.80915,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747612112803,2.11204,2458.6,2458.5,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612113009,2.11204,2458.6,2458.5,0.94030636]
["bitfinex-derivatives","ETHF0:USTF0",1747612113210,2.11204,2458.6,2458.5,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612113611,2.11204,2458.6,2458.5,0.94030636]
["bitfinex-derivatives","ETHF0:USTF0",1747612114116,2.11204,2458.6,2458.5,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612115617,0.81313,2458.7,2458.5,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612115820,0.81313,2458.7,2458.6,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612117110,0.81313,2458.7,2458.6,0.94027636]
["bitfinex-derivatives","ETHF0:USTF0",1747612117312,2.7135,2458.9,2458.6,0.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1747612117618,0.81307,2458.8,2458.7,0.9402032]
["bitfinex-derivatives","ETHF0:USTF0",1747612118027,1.4087,2458.8,2458.7,0.9402032]
["bitfinex-derivatives","ETHF0:USTF0",1747612118227,1.35531222,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747612118426,2.16832222,2459.0,2458.9,0.9401532]
["bitfinex-derivatives","ETHF0:USTF0",1747612118625,2.16832222,2459.0,2458.9,0.1271132]
["bitfinex-derivatives","ETHF0:USTF0",1747612119327,5.22632222,2459.0,2458.9,0.1271132]
["bitfinex-derivatives","ETHF0:USTF0",1747612120435,6.61782222,2459.0,2458.9,0.9401532]
["bitfinex-derivatives","ETHF0:USTF0",1747612120727,6.61782222,2459.0,2458.9,0.1271132]
["bitfinex-derivatives","ETHF0:USTF0",1747612121228,0.81306,2458.9,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1747612121427,1.3915,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1747612121726,1.3915,2458.8,2458.7,0.94018248]
["bitfinex-derivatives","ETHF0:USTF0",1747612122423,1.35531222,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747612122725,4.02246166,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747612122924,3.18326773,2460.1,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747612122925,2.37061773,2460.1,2459.6,14.48390248]
["bitfinex-derivatives","ETHF0:USTF0",1747612123226,11.14889267,2460.2,2459.9,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1747612123227,13.38881267,2460.2,2459.9,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1747612123425,13.38881267,2460.2,2459.9,4.1475466]
["bitfinex-derivatives","ETHF0:USTF0",1747612123722,12.57619267,2460.2,2459.9,4.1475466]
["bitfinex-derivatives","ETHF0:USTF0",1747612123919,10.48309267,2460.2,2459.9,4.1575466]
["bitfinex-derivatives","ETHF0:USTF0",1747612124119,3.02999811,2460.0,2459.9,12.2155466]
["bitfinex-derivatives","ETHF0:USTF0",1747612124319,1.81529811,2460.0,2459.9,17.00071659]
["bitfinex-derivatives","ETHF0:USTF0",1747612124515,1.81529811,2460.0,2459.9,6.40280858]
["bitfinex-derivatives","ETHF0:USTF0",1747612124720,1.81529811,2460.0,2459.9,17.09920858]
["bitfinex-derivatives","ETHF0:USTF0",1747612124923,2.62797811,2460.0,2459.9,17.09920858]
["bitfinex-derivatives","ETHF0:USTF0",1747612125127,2.62797811,2460.0,2459.9,12.71382858]
["bitfinex-derivatives","ETHF0:USTF0",1747612125326,0.81271,2459.9,2459.8,50.37]
["bitfinex-derivatives","ETHF0:USTF0",1747612125526,2.10431,2459.9,2459.8,50.49704573]
["bitfinex-derivatives","ETHF0:USTF0",1747612125725,1.2916,2459.9,2459.8,50.49704573]
["bitfinex-derivatives","ETHF0:USTF0",1747612125931,2.10431,2459.9,2459.8,50.49704573]
["bitfinex-derivatives","ETHF0:USTF0",1747612126531,2.75391,2459.9,2459.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747612126732,1.9412,2459.9,2459.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747612126931,2.75391,2459.9,2459.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747612127433,1.9412,2459.9,2459.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747612127731,2.75391,2459.9,2459.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747612128125,1.9412,2459.9,2459.8,10.17974]
["bitfinex-derivatives","ETHF0:USTF0",1747612128433,1.9412,2459.9,2459.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747612128932,1.9412,2459.9,2459.8,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747612129431,1.2916,2459.9,2459.8,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747612129934,2.10431,2459.9,2459.8,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747612130129,0.81278,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612130324,1.2916,2459.9,2459.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612130528,2.10431,2459.9,2459.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612131134,1.2916,2459.9,2459.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612131332,2.10431,2459.9,2459.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612131529,0.81278,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612131925,1.2916,2459.9,2459.6,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1747612132122,1.2916,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612132429,0.6833,2460.0,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612132635,0.6833,2460.0,2459.9,10.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747612132835,1.49598,2460.0,2459.9,10.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747612133132,2.0287,2460.0,2459.9,10.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747612133334,2.84138,2460.0,2459.9,10.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747612133836,2.84138,2460.0,2459.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612134027,0.81271,2459.9,2459.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612134227,2.15811,2459.9,2459.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747612134638,0.81278,2459.7,2459.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747612134937,0.81278,2459.7,2459.6,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747612135137,0.81278,2459.7,2459.6,14.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747612135339,0.81278,2459.7,2459.6,14.61985495]
["bitfinex-derivatives","ETHF0:USTF0",1747612135530,1.3454,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612135838,2.15811,2459.9,2459.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1747612136234,1.3454,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612136435,2.15813,2459.9,2459.7,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1747612136830,0.81274,2459.8,2459.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747612137035,2.18064,2459.8,2459.7,1.5288436]
["bitfinex-derivatives","ETHF0:USTF0",1747612137235,0.81278,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612137448,2.18068,2459.7,2459.6,14.62985352]
["bitfinex-derivatives","ETHF0:USTF0",1747612137939,0.6833,2460.0,2459.6,14.62985663]
["bitfinex-derivatives","ETHF0:USTF0",1747612138133,0.81272,2459.9,2459.7,0.93980663]
["bitfinex-derivatives","ETHF0:USTF0",1747612138336,1.3688,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612138547,2.18151,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612138838,2.18151,2459.9,2459.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747612139044,2.18153,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612139234,2.18153,2459.9,2459.8,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1747612139840,2.18153,2459.9,2459.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747612140142,2.18153,2459.9,2459.8,1.53484269]
["bitfinex-derivatives","ETHF0:USTF0",1747612140736,0.81278,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612140937,0.81278,2459.7,2459.6,14.56885144]
["bitfinex-derivatives","ETHF0:USTF0",1747612141444,0.81278,2459.7,2459.6,15.38166074]
["bitfinex-derivatives","ETHF0:USTF0",1747612142943,0.81276,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747612143143,0.81276,2459.8,2459.7,2.36831074]
["bitfinex-derivatives","ETHF0:USTF0",1747612143344,2.18153,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612143544,2.18153,2459.9,2459.8,0.93978509]
["bitfinex-derivatives","ETHF0:USTF0",1747612143736,2.18153,2459.9,2459.8,0.97978509]
["bitfinex-derivatives","ETHF0:USTF0",1747612143933,2.18153,2459.9,2459.8,0.93978509]
["bitfinex-derivatives","ETHF0:USTF0",1747612144141,0.6833,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747612144447,0.6833,2460.0,2459.9,5.57995509]
["bitfinex-derivatives","ETHF0:USTF0",1747612144637,1.49598,2460.0,2459.9,5.57995509]
["bitfinex-derivatives","ETHF0:USTF0",1747612144840,2.83778,2460.0,2459.9,4.14755509]
["bitfinex-derivatives","ETHF0:USTF0",1747612145345,2.0251,2460.0,2459.9,4.14754777]
["bitfinex-derivatives","ETHF0:USTF0",1747612145745,2.83778,2460.0,2459.9,3.33483777]
["bitfinex-derivatives","ETHF0:USTF0",1747612146248,5.89578,2460.0,2459.9,12.69883777]
["bitfinex-derivatives","ETHF0:USTF0",1747612146750,5.89578,2460.0,2459.9,3.33483777]
["bitfinex-derivatives","ETHF0:USTF0",1747612146949,13.2909,2460.0,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747612147249,0.81274,2459.8,2459.7,0.12705341]
["bitfinex-derivatives","ETHF0:USTF0",1747612147749,0.81274,2459.8,2459.3,10.17691]
["bitfinex-derivatives","ETHF0:USTF0",1747612147750,2.03197,2459.7,2459.3,10.17691]
["bitfinex-derivatives","ETHF0:USTF0",1747612148047,0.81289,2459.4,2459.3,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1747612148247,0.81289,2459.4,2459.3,9.49107149]
["bitfinex-derivatives","ETHF0:USTF0",1747612148843,2.23338,2459.4,2459.3,9.49107149]
["bitfinex-derivatives","ETHF0:USTF0",1747612149044,2.23338,2459.4,2459.3,9.49107707]
["bitfinex-derivatives","ETHF0:USTF0",1747612149249,5.29138,2459.4,2459.3,9.49107707]
["bitfinex-derivatives","ETHF0:USTF0",1747612149549,4.4785,2459.4,2459.3,10.30398707]
["bitfinex-derivatives","ETHF0:USTF0",1747612150239,0.81273,2459.9,2459.3,11.58331707]
["bitfinex-derivatives","ETHF0:USTF0",1747612150444,1.3067,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747612150644,1.3067,2459.9,2459.8,10.28081707]
["bitfinex-derivatives","ETHF0:USTF0",1747612151145,1.3067,2459.9,2459.8,10.38081707]
["bitfinex-derivatives","ETHF0:USTF0",1747612151345,1.3067,2459.9,2459.8,10.28081707]
["bitfinex-derivatives","ETHF0:USTF0",1747612151737,1.3067,2459.9,2459.8,0.93981707]
["bitfinex-derivatives","ETHF0:USTF0",1747612151939,1.3067,2459.9,2459.8,9.49807707]
["bitfinex-derivatives","ETHF0:USTF0",1747612152248,1.3067,2459.9,2459.8,10.28081707]
["bitfinex-derivatives","ETHF0:USTF0",1747612152646,2.6683,2460.1,2459.8,9.46807707]
["bitfinex-derivatives","ETHF0:USTF0",1747612152849,0.81268,2460.0,2459.9,9.46703752]
["bitfinex-derivatives","ETHF0:USTF0",1747612153049,2.21768,2460.0,2459.9,9.46703752]
["bitfinex-derivatives","ETHF0:USTF0",1747612153246,1.405,2460.0,2459.9,10.30974752]
["bitfinex-derivatives","ETHF0:USTF0",1747612153549,1.405,2460.0,2459.9,10.27974752]
["bitfinex-derivatives","ETHF0:USTF0",1747612153744,1.3616,2460.1,2460.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747612153946,1.3616,2460.1,2460.0,2.26341752]
["bitfinex-derivatives","ETHF0:USTF0",1747612154138,1.405,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747612154349,1.3119,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747612154542,2.21744,2460.8,2460.5,9.46703752]
["bitfinex-derivatives","ETHF0:USTF0",1747612154742,2.21744,2460.8,2460.6,1.45070607]
["bitfinex-derivatives","ETHF0:USTF0",1747612154947,1.405,2460.8,2460.7,0.93945607]
["bitfinex-derivatives","ETHF0:USTF0",1747612155253,1.68451783,2461.3,2460.7,9.92754847]
["bitfinex-derivatives","ETHF0:USTF0",1747612155254,1.34903825,2461.1,2460.7,9.92754847]
["bitfinex-derivatives","ETHF0:USTF0",1747612155440,2.75403825,2461.1,2460.8,1.45070607]
["bitfinex-derivatives","ETHF0:USTF0",1747612155641,0.81235,2461.0,2460.9,9.4669877]
["bitfinex-derivatives","ETHF0:USTF0",1747612155943,2.21735,2461.0,2460.9,9.4669877]
["bitfinex-derivatives","ETHF0:USTF0",1747612156137,3.058,2461.0,2460.9,9.4669877]
["bitfinex-derivatives","ETHF0:USTF0",1747612156346,3.87035,2461.0,2460.9,0.1269877]
["bitfinex-derivatives","ETHF0:USTF0",1747612156544,0.81241,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612156737,0.81241,2460.8,2460.7,12.6737979]
["bitfinex-derivatives","ETHF0:USTF0",1747612156942,1.481,2460.9,2460.7,12.6737979]
["bitfinex-derivatives","ETHF0:USTF0",1747612157143,4.448,2460.8,2460.7,12.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747612157352,3.058,2460.8,2460.7,14.84164226]
["bitfinex-derivatives","ETHF0:USTF0",1747612157650,3.058,2460.8,2460.7,17.07164226]
["bitfinex-derivatives","ETHF0:USTF0",1747612158254,0.81235,2461.0,2460.7,17.07164226]
["bitfinex-derivatives","ETHF0:USTF0",1747612158449,0.81235,2461.0,2460.8,1.4823877]
["bitfinex-derivatives","ETHF0:USTF0",1747612158650,0.81235,2461.0,2460.9,0.1269877]
["bitfinex-derivatives","ETHF0:USTF0",1747612159750,2.13295,2461.0,2460.9,0.1269877]
["bitfinex-derivatives","ETHF0:USTF0",1747612160060,2.13295,2461.0,2460.9,0.12699833]
["bitfinex-derivatives","ETHF0:USTF0",1747612160247,0.81253,2460.5,2460.3,41.79457]
["bitfinex-derivatives","ETHF0:USTF0",1747612160548,0.81253,2460.5,2460.4,10.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1747612161353,3.87053,2460.5,2460.4,10.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1747612161754,7.07833,2460.5,2460.4,9.46500766]
["bitfinex-derivatives","ETHF0:USTF0",1747612162055,3.87053,2460.5,2460.4,9.46500766]
["bitfinex-derivatives","ETHF0:USTF0",1747612162254,3.87053,2460.5,2460.4,0.12700766]
["bitfinex-derivatives","ETHF0:USTF0",1747612162551,7.07833,2460.5,2460.4,0.12700766]
["bitfinex-derivatives","ETHF0:USTF0",1747612162747,0.81254,2460.4,2460.3,50.32]
["bitfinex-derivatives","ETHF0:USTF0",1747612162945,2.16294,2460.4,2460.3,9.46502838]
["bitfinex-derivatives","ETHF0:USTF0",1747612163144,5.22094,2460.4,2460.3,9.46502838]
["bitfinex-derivatives","ETHF0:USTF0",1747612164155,5.22094,2460.4,2460.3,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1747612164544,4.4084,2460.4,2459.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747612164852,0.81271,2459.9,2459.8,0.12703356]
["bitfinex-derivatives","ETHF0:USTF0",1747612165653,5.0,2459.9,2459.3,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612165855,0.81287,2459.5,2459.4,0.12706504]
["bitfinex-derivatives","ETHF0:USTF0",1747612166056,5.3147,2459.8,2459.4,0.12706284]
["bitfinex-derivatives","ETHF0:USTF0",1747612166250,11.4309,2459.8,2459.5,0.93989284]
["bitfinex-derivatives","ETHF0:USTF0",1747612166448,0.7108,2459.8,2459.6,1.50686284]
["bitfinex-derivatives","ETHF0:USTF0",1747612166659,0.81274,2459.8,2459.7,0.12706284]
["bitfinex-derivatives","ETHF0:USTF0",1747612167054,2.20884,2459.8,2459.7,0.12706284]
["bitfinex-derivatives","ETHF0:USTF0",1747612167251,1.3961,2459.8,2459.7,0.12706284]
["bitfinex-derivatives","ETHF0:USTF0",1747612167450,0.81278,2459.7,2459.6,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747612167655,1.3961,2459.8,2459.6,10.84485684]
["bitfinex-derivatives","ETHF0:USTF0",1747612167857,0.81278,2459.7,2459.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747612168052,0.81278,2459.7,2459.6,9.46605609]
["bitfinex-derivatives","ETHF0:USTF0",1747612168462,2.17758,2459.7,2459.6,9.46605609]
["bitfinex-derivatives","ETHF0:USTF0",1747612168761,2.17758,2459.7,2459.6,0.12705609]
["bitfinex-derivatives","ETHF0:USTF0",1747612169148,0.81281,2459.6,2459.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1747612169350,2.17761,2459.6,2459.5,9.46606184]
["bitfinex-derivatives","ETHF0:USTF0",1747612169550,2.17761,2459.6,2459.5,0.12706184]
["bitfinex-derivatives","ETHF0:USTF0",1747612169746,0.81284,2459.5,2459.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1747612169962,0.81284,2459.5,2459.4,0.1270652]
["bitfinex-derivatives","ETHF0:USTF0",1747612170656,1.3648,2459.6,2459.4,1.5197652]
["bitfinex-derivatives","ETHF0:USTF0",1747612170862,10.7227,2460.0,2459.5,0.9399052]
["bitfinex-derivatives","ETHF0:USTF0",1747612171064,0.81278,2459.7,2459.6,1.5197652]
["bitfinex-derivatives","ETHF0:USTF0",1747612171656,0.81278,2459.7,2459.6,1.519759]
["bitfinex-derivatives","ETHF0:USTF0",1747612171855,1.3648,2459.9,2459.6,10.859759]
["bitfinex-derivatives","ETHF0:USTF0",1747612172056,1.4017,2460.0,2459.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747612172355,2.2144,2460.0,2459.9,0.127059]
["bitfinex-derivatives","ETHF0:USTF0",1747612172556,2.2144,2460.0,2459.9,1.447859]
["bitfinex-derivatives","ETHF0:USTF0",1747612172751,2.2144,2460.0,2459.9,2.260569]
["bitfinex-derivatives","ETHF0:USTF0",1747612172963,1.5235,2460.0,2459.9,1.447859]
["bitfinex-derivatives","ETHF0:USTF0",1747612173461,2.11504,2460.2,2459.9,1.447859]
["bitfinex-derivatives","ETHF0:USTF0",1747612173660,10.3733,2460.3,2459.9,1.447859]
["bitfinex-derivatives","ETHF0:USTF0",1747612173661,0.6593,2460.3,2460.0,9.46703328]
["bitfinex-derivatives","ETHF0:USTF0",1747612173862,1.47189,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747612174061,1.47189,2460.3,2460.2,0.93964328]
["bitfinex-derivatives","ETHF0:USTF0",1747612174266,1.47189,2460.3,2460.2,0.12703328]
["bitfinex-derivatives","ETHF0:USTF0",1747612174463,2.83409,2460.3,2460.2,9.46603328]
["bitfinex-derivatives","ETHF0:USTF0",1747612174666,2.83409,2460.3,2460.2,9.46603269]
["bitfinex-derivatives","ETHF0:USTF0",1747612175163,2.83409,2460.3,2460.2,0.12703269]
["bitfinex-derivatives","ETHF0:USTF0",1747612175668,2.17479,2460.3,2460.2,0.12703135]
["bitfinex-derivatives","ETHF0:USTF0",1747612175970,2.17479,2460.3,2460.2,1.46023135]
["bitfinex-derivatives","ETHF0:USTF0",1747612176882,2.17479,2460.3,2460.2,2.27284135]
["bitfinex-derivatives","ETHF0:USTF0",1747612177073,2.17479,2460.3,2460.2,1.46023135]
["bitfinex-derivatives","ETHF0:USTF0",1747612177475,2.17479,2460.3,2460.2,1.46022822]
["bitfinex-derivatives","ETHF0:USTF0",1747612177860,2.17479,2460.3,2460.2,10.79922822]
["bitfinex-derivatives","ETHF0:USTF0",1747612178061,2.17479,2460.3,2460.2,1.46022822]
["bitfinex-derivatives","ETHF0:USTF0",1747612178261,2.17479,2460.3,2460.2,10.79922822]
["bitfinex-derivatives","ETHF0:USTF0",1747612178456,3.9249,2460.4,2460.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747612178662,3.9249,2460.4,2460.3,2.33040822]
["bitfinex-derivatives","ETHF0:USTF0",1747612179160,4.73744,2460.4,2460.3,2.33040822]
["bitfinex-derivatives","ETHF0:USTF0",1747612179356,4.73744,2460.4,2460.3,1.51781131]
["bitfinex-derivatives","ETHF0:USTF0",1747612179562,6.06864,2460.4,2460.3,0.12701131]
["bitfinex-derivatives","ETHF0:USTF0",1747612179764,6.06864,2460.4,2460.3,0.93959131]
["bitfinex-derivatives","ETHF0:USTF0",1747612180067,6.06864,2460.4,2460.3,0.12701131]
["bitfinex-derivatives","ETHF0:USTF0",1747612180269,6.06864,2460.4,2460.3,9.43901131]
["bitfinex-derivatives","ETHF0:USTF0",1747612180966,6.06864,2460.4,2460.3,0.12701131]
["bitfinex-derivatives","ETHF0:USTF0",1747612181168,8.3141,2460.4,2460.3,0.93960582]
["bitfinex-derivatives","ETHF0:USTF0",1747612181375,3.058,2460.4,2460.3,3.27960582]
["bitfinex-derivatives","ETHF0:USTF0",1747612181676,2.0366,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747612181971,1.34903825,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747612182270,1.34903825,2461.0,2460.9,4.14720582]
["bitfinex-derivatives","ETHF0:USTF0",1747612182473,1.34903825,2461.0,2460.9,7.75840582]
["bitfinex-derivatives","ETHF0:USTF0",1747612182673,1.34903825,2461.0,2460.9,12.75840582]
["bitfinex-derivatives","ETHF0:USTF0",1747612182972,1.34903825,2461.0,2460.9,10.43840582]
["bitfinex-derivatives","ETHF0:USTF0",1747612183174,1.34903825,2461.0,2460.9,12.71840582]
["bitfinex-derivatives","ETHF0:USTF0",1747612183380,1.34903825,2461.0,2460.9,24.05740582]
["bitfinex-derivatives","ETHF0:USTF0",1747612183672,1.34903825,2461.0,2460.9,20.84960582]
["bitfinex-derivatives","ETHF0:USTF0",1747612183862,1.34903825,2461.0,2460.9,23.00960582]
["bitfinex-derivatives","ETHF0:USTF0",1747612184067,1.34903825,2461.0,2460.9,20.84960582]
["bitfinex-derivatives","ETHF0:USTF0",1747612184271,2.16138825,2461.0,2460.9,10.72922582]
["bitfinex-derivatives","ETHF0:USTF0",1747612184564,2.16138825,2461.0,2460.9,0.12702582]
["bitfinex-derivatives","ETHF0:USTF0",1747612185070,14.64576825,2461.0,2460.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747612185369,2.1258,2460.9,2460.6,0.12700556]
["bitfinex-derivatives","ETHF0:USTF0",1747612185573,0.81251,2460.5,2460.4,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612185771,0.81251,2460.5,2460.4,1.3141681]
["bitfinex-derivatives","ETHF0:USTF0",1747612185967,0.81251,2460.5,2460.4,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612186168,8.87051,2460.5,2460.4,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612186369,10.28431,2460.5,2460.4,1.18714428]
["bitfinex-derivatives","ETHF0:USTF0",1747612186676,10.28431,2460.5,2460.4,0.11164428]
["bitfinex-derivatives","ETHF0:USTF0",1747612187271,9.4718,2460.5,2459.9,10.12371]
["bitfinex-derivatives","ETHF0:USTF0",1747612187572,0.81264,2460.1,2460.0,0.12703608]
["bitfinex-derivatives","ETHF0:USTF0",1747612188174,3.87064,2460.1,2460.0,0.12703608]
["bitfinex-derivatives","ETHF0:USTF0",1747612188375,5.23944,2460.1,2460.0,0.12703608]
["bitfinex-derivatives","ETHF0:USTF0",1747612191668,4.4268,2460.1,2459.5,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747612191973,0.81278,2459.7,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747612192178,3.87078,2459.7,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747612192676,3.058,2459.7,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747612193170,0.81272,2459.9,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747612193478,0.81272,2459.9,2459.8,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1747612193676,0.81272,2459.9,2459.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747612193878,0.81272,2459.9,2459.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1747612193879,0.81277,2459.8,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1747612194077,2.22917,2459.8,2459.6,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747612194277,5.28717,2459.8,2459.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1747612194582,5.28717,2459.8,2459.7,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747612195172,5.28717,2459.8,2459.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747612195779,5.28717,2459.8,2459.7,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747612196079,4.4744,2459.8,2459.7,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747612196371,5.28714,2459.8,2459.7,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747612196783,5.28714,2459.8,2459.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747612196975,5.28714,2459.8,2459.7,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1747612197183,5.28714,2459.8,2459.7,11.54938]
["bitfinex-derivatives","ETHF0:USTF0",1747612197381,4.4744,2459.8,2459.7,11.54938]
["bitfinex-derivatives","ETHF0:USTF0",1747612197881,5.28714,2459.8,2459.7,11.54938]
["bitfinex-derivatives","ETHF0:USTF0",1747612198479,5.28714,2459.8,2459.7,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747612198684,5.28714,2459.8,2459.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1747612200181,0.81281,2459.6,2459.5,10.12584]
["bitfinex-derivatives","ETHF0:USTF0",1747612200576,1.459,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747612200875,1.459,2459.7,2459.6,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1747612201076,2.7644,2459.7,2459.6,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1747612201280,5.8224,2459.7,2459.6,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1747612202078,1.04294392,2459.7,2459.6,18.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747612202379,3.2078,2460.3,2459.6,12.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747612202574,1.34903825,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612202783,1.34903825,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747612202979,1.34903825,2460.6,2460.5,10.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747612203184,4.40703825,2460.6,2460.5,10.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747612203407,1.68451783,2460.8,2460.7,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1747612203681,1.68451783,2460.8,2460.7,6.47276448]
["bitfinex-derivatives","ETHF0:USTF0",1747612203987,1.68451783,2460.8,2460.7,70.87376448]
["bitfinex-derivatives","ETHF0:USTF0",1747612204304,1.68451783,2460.8,2460.7,75.46951404]
["bitfinex-derivatives","ETHF0:USTF0",1747612204478,0.42046783,2460.8,2460.7,75.46951404]
["bitfinex-derivatives","ETHF0:USTF0",1747612204677,7.83e-06,2460.8,2460.7,76.75101578]
["bitfinex-derivatives","ETHF0:USTF0",1747612205183,7.83e-06,2460.8,2460.7,76.75100883]
["bitfinex-derivatives","ETHF0:USTF0",1747612205578,7.83e-06,2460.8,2460.7,77.08266667]
["bitfinex-derivatives","ETHF0:USTF0",1747612206083,7.83e-06,2460.8,2460.7,76.74900883]
["bitfinex-derivatives","ETHF0:USTF0",1747612206484,7.83e-06,2460.8,2460.7,76.42590258]
["bitfinex-derivatives","ETHF0:USTF0",1747612207187,1.3333,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747612207389,1.3333,2461.3,2461.2,14.06025004]
["bitfinex-derivatives","ETHF0:USTF0",1747612207587,0.698,2461.7,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747612207788,1.2977,2461.6,2461.5,0.1269606]
["bitfinex-derivatives","ETHF0:USTF0",1747612207984,1.2977,2461.6,2461.5,10.2501406]
["bitfinex-derivatives","ETHF0:USTF0",1747612208185,4.3557,2461.6,2461.5,10.25014021]
["bitfinex-derivatives","ETHF0:USTF0",1747612208887,4.3557,2461.6,2461.5,10.25013213]
["bitfinex-derivatives","ETHF0:USTF0",1747612209892,5.16785,2461.6,2461.5,9.43795213]
["bitfinex-derivatives","ETHF0:USTF0",1747612210083,4.3557,2461.6,2461.5,10.25013704]
["bitfinex-derivatives","ETHF0:USTF0",1747612210387,5.16785,2461.6,2461.5,10.12318]
["bitfinex-derivatives","ETHF0:USTF0",1747612210790,0.81221,2461.4,2460.8,5.23884]
["bitfinex-derivatives","ETHF0:USTF0",1747612210985,1.3985,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747612211185,0.698,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747612211379,0.698,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612211584,1.51011,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612211795,0.79018003,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612211988,1.60229003,2461.7,2461.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747612212186,3.84818003,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612212386,4.66030003,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612212589,6.05880003,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612212778,3.058,2461.7,2461.6,10.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747612212989,3.058,2461.7,2461.6,10.21910326]
["bitfinex-derivatives","ETHF0:USTF0",1747612213185,4.27252094,2461.9,2461.6,10.21910326]
["bitfinex-derivatives","ETHF0:USTF0",1747612213186,2.21058,2461.8,2461.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747612213385,2.21058,2461.8,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747612213386,0.81212,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747612213591,2.21062,2461.7,2461.5,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1747612213892,1.3985,2461.7,2461.6,9.27300101]
["bitfinex-derivatives","ETHF0:USTF0",1747612214091,4.4565,2461.7,2461.6,10.08515101]
["bitfinex-derivatives","ETHF0:USTF0",1747612215086,1.3985,2461.7,2461.6,10.08515101]
["bitfinex-derivatives","ETHF0:USTF0",1747612215291,4.27251094,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747612215493,5.60191094,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747612215995,0.25265094,2461.9,2461.8,12.18402246]
["bitfinex-derivatives","ETHF0:USTF0",1747612216189,9.4e-07,2461.9,2461.8,10.77793832]
["bitfinex-derivatives","ETHF0:USTF0",1747612216382,9.4e-07,2461.9,2461.8,6.11682246]
["bitfinex-derivatives","ETHF0:USTF0",1747612216582,9.4e-07,2461.9,2461.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1747612216781,2.81920094,2461.9,2461.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747612216987,0.81214,2461.7,2461.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747612217184,2.37061773,2463.4,2461.6,7.40775289]
["bitfinex-derivatives","ETHF0:USTF0",1747612217387,2.37061773,2463.4,2463.0,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747612217690,2.37061773,2463.4,2463.0,13.43636349]
["bitfinex-derivatives","ETHF0:USTF0",1747612217989,1.4104,2463.3,2463.0,13.43636349]
["bitfinex-derivatives","ETHF0:USTF0",1747612218297,1.4104,2463.3,2463.0,13.29949]
["bitfinex-derivatives","ETHF0:USTF0",1747612218491,1.4104,2463.3,2463.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747612218697,8.47146164,2463.1,2463.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747612219195,7.65981164,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747612219583,9.88188164,2463.1,2462.9,10.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747612219787,9.88188164,2463.1,2462.9,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1747612220090,0.8117,2463.0,2462.8,10.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747612220399,1.4089,2462.9,2462.8,10.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747612220695,8.69736764,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747612220888,8.69736764,2463.1,2463.0,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747612221293,5.63936764,2463.1,2463.0,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747612221992,2.22048,2463.4,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747612222396,1.4089,2463.4,2463.3,10.08759]
["bitfinex-derivatives","ETHF0:USTF0",1747612223088,2.22045,2463.4,2463.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1747612223294,1.4089,2463.4,2463.3,13.29539]
["bitfinex-derivatives","ETHF0:USTF0",1747612223696,3.2078,2464.2,2463.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747612223895,1.3497,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612224201,0.81149,2463.6,2463.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1747612224399,1.3497,2464.1,2463.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1747612224603,1.3497,2463.8,2463.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747612224898,0.81134,2464.1,2463.6,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747612225093,1.3497,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747612225299,1.3497,2464.0,2463.9,10.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747612225901,2.16106,2464.0,2463.9,10.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747612226098,0.81136,2464.0,2463.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747612226303,3.2078,2465.2,2463.9,17.57207423]
["bitfinex-derivatives","ETHF0:USTF0",1747612226499,3.853,2465.0,2464.2,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747612226703,0.81126,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612226902,0.81133,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612227202,3.058,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747612227398,2.03027,2464.3,2464.2,22.96791368]
["bitfinex-derivatives","ETHF0:USTF0",1747612227604,0.03260259,2464.3,2464.2,31.75817476]
["bitfinex-derivatives","ETHF0:USTF0",1747612227799,3.2078,2465.9,2464.5,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1747612228105,1.3257,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612228302,1.3257,2465.6,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747612228608,0.81089,2465.5,2465.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747612228798,1.3257,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612229104,1.3257,2465.4,2465.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747612229105,2.13662,2465.4,2465.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747612229303,5.0932,2465.4,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747612229503,5.0932,2465.4,2465.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747612229797,5.0932,2465.4,2465.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747612230006,5.0932,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747612230206,2.0352,2465.4,2465.2,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747612230398,2.0352,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747612230599,2.0352,2465.4,2465.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747612230800,2.0352,2465.4,2465.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747612231002,2.0352,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612231198,0.81095,2465.3,2464.9,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747612231502,1.2927,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612231707,0.6838,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747612232408,1.2927,2465.2,2465.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747612232910,1.2927,2465.2,2465.1,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1747612233111,1.2927,2465.2,2465.1,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1747612233414,0.7095,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747612233616,0.7095,2465.4,2465.3,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747612233810,0.7095,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612234110,3.7675,2465.4,2465.3,13.28673]
["bitfinex-derivatives","ETHF0:USTF0",1747612234311,3.7675,2465.4,2465.3,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747612234312,5.1291,2465.4,2465.3,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747612234712,5.1291,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612234910,10.1291,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612235215,5.1291,2465.4,2464.9,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747612235415,0.81102,2465.1,2464.9,13.28686]
["bitfinex-derivatives","ETHF0:USTF0",1747612235720,2.0488,2465.0,2464.9,13.28686]
["bitfinex-derivatives","ETHF0:USTF0",1747612236014,2.0488,2465.0,2464.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1747612236212,4.4607,2465.0,2464.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1747612236412,4.4607,2465.0,2464.9,13.28686]
["bitfinex-derivatives","ETHF0:USTF0",1747612236613,4.4607,2465.0,2464.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1747612237213,3.53721105,2466.1,2465.0,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1747612237413,1.4027,2465.7,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747612237717,1.4027,2465.7,2465.5,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747612237917,0.81085,2465.6,2465.4,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1747612238120,1.2931,2465.5,2465.4,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1747612239407,3.058,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612239611,4.3511,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747612239938,2.24167,2465.7,2465.6,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1747612240109,1.2931,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747612240309,1.2931,2465.9,2465.8,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1747612240611,3.2078,2467.8,2465.9,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1747612240810,3.46045094,2467.5,2466.0,2.19729098]
["bitfinex-derivatives","ETHF0:USTF0",1747612241019,3.46045094,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612241315,3.2078,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612241527,2.02504,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612241712,0.8103,2467.2,2467.1,3.53614296]
["bitfinex-derivatives","ETHF0:USTF0",1747612241916,3.2078,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612242115,9.574,2468.2,2467.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612242320,0.33128876,2468.3,2467.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612242511,3.2078,2468.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612242715,0.8103,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612242915,0.8103,2467.2,2467.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612242916,0.81034,2467.1,2467.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612243112,3.058,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612243614,3.058,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612243615,2.36085,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612243825,3.058,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612244124,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612244327,17.562,2468.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612244531,3.2078,2468.0,2466.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747612244816,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612245013,3.2078,2467.3,2466.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747612245209,3.2078,2467.5,2466.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747612245414,3.2078,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612245619,1.3352,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612246017,0.6704,2468.2,2467.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612246222,2.0218,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612246420,0.81004,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612246728,2.14524,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612247018,2.14524,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612247019,0.81024,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612247226,0.81024,2467.4,2467.3,4.64626086]
["bitfinex-derivatives","ETHF0:USTF0",1747612247418,18.692,2467.5,2467.3,4.64626086]
["bitfinex-derivatives","ETHF0:USTF0",1747612247620,2.0349,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612247813,1.3682,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612248014,0.6667,2468.1,2467.3,8.33445159]
["bitfinex-derivatives","ETHF0:USTF0",1747612248225,0.00548622,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612248424,2.0186,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612248630,21.52039,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612248929,7.0186,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612249132,29.57838,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612249318,9.4262,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612249521,2.24721,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747612249723,18.687,2470.9,2469.1,3.20779378]
["bitfinex-derivatives","ETHF0:USTF0",1747612249922,2.0724,2470.8,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612250125,2.0724,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612250333,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612250628,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612250831,21.0169,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612251129,18.687,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612251319,1.3457,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612251525,1.3457,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612251724,0.80955,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612252029,3.2078,2469.5,2468.7,4.62149271]
["bitfinex-derivatives","ETHF0:USTF0",1747612252229,0.80978,2468.8,2468.7,1.41369271]
["bitfinex-derivatives","ETHF0:USTF0",1747612252530,3.2078,2469.2,2468.4,4.38238215]
["bitfinex-derivatives","ETHF0:USTF0",1747612252731,0.80983,2468.7,2468.4,4.38238215]
["bitfinex-derivatives","ETHF0:USTF0",1747612252918,3.058,2469.5,2468.4,4.38238215]
["bitfinex-derivatives","ETHF0:USTF0",1747612253121,0.80954,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612253322,0.6851,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612253531,0.6851,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612253726,0.8093,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612254030,0.80962,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612254238,5.0,2469.3,2468.6,4.5862242]
["bitfinex-derivatives","ETHF0:USTF0",1747612254530,0.80981,2468.7,2468.6,1.3784242]
["bitfinex-derivatives","ETHF0:USTF0",1747612254724,38.977,2469.0,2468.7,0.67665787]
["bitfinex-derivatives","ETHF0:USTF0",1747612254924,0.80994,2468.3,2468.2,3.1764489]
["bitfinex-derivatives","ETHF0:USTF0",1747612255119,3.2078,2468.4,2467.6,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747612255325,3.2078,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612255526,3.2078,2468.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612255730,0.81009,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612255932,0.81017,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612256127,3.2078,2468.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612256337,3.86809,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612256632,3.86809,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612256633,0.7361411,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612257030,0.7361411,2467.9,2467.8,9.01791]
["bitfinex-derivatives","ETHF0:USTF0",1747612257227,0.81003,2468.1,2467.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612257431,0.81008,2467.9,2467.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612257631,0.699,2469.4,2467.9,4.69671194]
["bitfinex-derivatives","ETHF0:USTF0",1747612257832,1.01839907,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612258027,0.699,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612258237,0.6864,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612258435,2.02413,2469.2,2468.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747612258643,3.2078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612258939,0.81011,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612259134,0.81016,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612259636,0.7142,2468.4,2467.6,2.18787]
["bitfinex-derivatives","ETHF0:USTF0",1747612259836,0.81005,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612260234,3.058,2468.4,2467.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612260433,3.86791,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612260630,3.058,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612260842,3.86791,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612261040,0.81011,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612261935,0.7142,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612262233,0.81001,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612262831,23.9038,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612263036,0.81001,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612263235,0.81011,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612263436,0.81009,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612263736,24.4577,2469.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612263737,0.6581,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612263945,0.6581,2468.9,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612264151,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612264348,0.6581,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612264648,0.6581,2469.3,2468.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747612264941,5.23141,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612264942,0.80953,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612265144,1.3909,2469.7,2469.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747612265338,0.8094,2470.0,2469.5,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1747612265536,0.80941,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612265733,0.80923,2470.5,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747612265942,0.6788,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612266135,1.9923,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612266330,6.75239096,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612266531,1.3135,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612266732,0.08093234,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612267051,1.32577648,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612267236,3.058,2471.3,2471.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1747612267540,3.058,2471.3,2471.2,5.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747612267747,3.058,2471.3,2471.2,10.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747612267942,3.058,2471.3,2471.2,11.09704148]
["bitfinex-derivatives","ETHF0:USTF0",1747612268141,1.32577648,2471.8,2471.2,14.65317322]
["bitfinex-derivatives","ETHF0:USTF0",1747612268344,1.32577648,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612268639,1.32577648,2471.8,2471.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612268640,3.2078,2471.8,2471.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612268837,2.02172,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612268838,1.3745,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612269146,4.4325,2471.7,2471.3,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1747612269330,4.4325,2471.7,2470.3,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1747612269331,2.02225,2471.5,2470.3,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1747612269537,1.3745,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612269730,3.058,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612269931,3.058,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612270232,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612270429,1.3745,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612271242,0.80887,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612271437,0.80893,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612271635,6.2658,2472.3,2471.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747612271839,1.327,2472.1,2471.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747612272141,0.80895,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612272344,0.80879,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612272643,3.058,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612272841,2.13569,2472.2,2471.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747612273042,1.327,2472.2,2471.6,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1747612273240,1.327,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612273539,3.2078,2472.8,2472.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747612273739,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612273936,0.80885,2471.7,2471.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747612274138,1.327,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612274536,3.058,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612274740,3.058,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612275041,0.80883,2471.8,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747612275337,1.308,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612275531,1.308,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612275937,1.308,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612276139,1.308,2471.7,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747612276344,1.308,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612276538,1.308,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612276539,4.5158,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612276847,2.11685,2471.7,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747612277142,1.308,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612277441,1.308,2471.7,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747612277442,1.308,2471.7,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747612277646,0.80889,2471.6,2471.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747612277943,0.80896,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612278132,3.2078,2471.3,2470.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747612278338,1.417,2471.3,2470.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747612278939,0.80902,2471.2,2470.6,2.20038]
["bitfinex-derivatives","ETHF0:USTF0",1747612279136,1.417,2471.1,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747612279338,1.417,2471.1,2471.0,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747612279534,1.417,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612279742,3.058,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612280044,3.058,2471.3,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747612280344,1.417,2471.5,2470.7,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1747612280646,1.3101,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747612280849,0.09218003,2471.7,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747612281145,1.3101,2471.5,2471.4,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747612282050,1.3101,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612282246,1.3101,2471.5,2471.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747612282546,1.3101,2471.5,2470.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747612282547,0.80902,2471.2,2470.8,5.41813]
["bitfinex-derivatives","ETHF0:USTF0",1747612282757,1.3101,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612282939,1.3101,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612283346,1.3101,2471.5,2470.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1747612283557,1.3101,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612283747,0.80905,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612283944,1.3666,2471.0,2470.8,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1747612284146,0.6998,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612284347,1.3666,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612284648,1.3666,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612285049,2.17556,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612285248,0.80898,2471.3,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747612285455,1.3666,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612285650,0.80885,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612285852,1.3666,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612286148,1.3666,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612286353,1.3666,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612286857,1.3666,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612287052,1.3666,2471.7,2471.6,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747612287254,0.80862,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612287456,0.6525,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612287651,1.3416,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612287852,1.3416,2472.3,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747612288153,1.3416,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612288549,1.3416,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747612289057,3.2078,2473.0,2472.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747612289254,0.25265094,2473.2,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747612289454,0.25265094,2473.2,2473.1,5.37018]
["bitfinex-derivatives","ETHF0:USTF0",1747612289654,0.25265094,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612289855,1.4321,2473.1,2472.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747612290062,1.4321,2473.1,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747612290362,2.1455,2473.1,2472.2,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747612290561,0.6811,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612290872,0.80851,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612291072,1.4321,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612291462,1.4321,2472.6,2472.5,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747612291662,0.25265094,2473.2,2472.5,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1747612291870,1.4321,2473.0,2472.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747612292172,2.02111,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612292367,2.02111,2472.9,2471.4,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1747612292368,0.80864,2472.3,2471.9,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747612292564,1.3322,2472.2,2472.0,2.27774077]
["bitfinex-derivatives","ETHF0:USTF0",1747612292871,1.3322,2472.2,2472.1,0.93511916]
["bitfinex-derivatives","ETHF0:USTF0",1747612293073,1.3322,2472.2,2472.0,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1747612293371,1.3322,2472.2,2472.1,0.1264144]
["bitfinex-derivatives","ETHF0:USTF0",1747612293771,2.02176,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612293962,0.80893,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612294165,3.058,2471.4,2471.3,0.12647556]
["bitfinex-derivatives","ETHF0:USTF0",1747612294470,0.80896,2471.3,2471.0,1.55487955]
["bitfinex-derivatives","ETHF0:USTF0",1747612294667,2.14116,2471.3,2471.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747612294973,2.14116,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612294974,0.80926,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612295165,0.80926,2470.4,2470.3,0.12651542]
["bitfinex-derivatives","ETHF0:USTF0",1747612295370,0.80926,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612295371,5.0,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612295668,1.3526,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612295865,1.3526,2470.3,2469.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747612296369,0.80937,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612296558,1.3526,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612296763,0.80945,2469.9,2469.4,6.32766192]
["bitfinex-derivatives","ETHF0:USTF0",1747612296962,0.80949,2469.7,2469.4,6.32766192]
["bitfinex-derivatives","ETHF0:USTF0",1747612297163,3.2078,2470.5,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747612297369,0.80933,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612297571,1.3526,2470.1,2469.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1747612297771,1.3526,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612298072,0.6801,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612298270,3.2078,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612298467,1.3526,2471.3,2470.7,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1747612298666,1.3157,2471.1,2470.7,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1747612299266,1.3157,2471.1,2471.0,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1747612299473,0.6933,2471.7,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747612299670,1.3157,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612299974,0.8089,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612300172,1.3157,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612300673,1.3157,2471.6,2471.1,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747612300873,1.3157,2471.6,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747612301067,2.12457,2471.6,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747612301263,1.3157,2471.6,2471.1,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747612301574,1.3157,2471.6,2471.1,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747612301575,0.80891,2471.5,2471.1,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747612301778,1.4172,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612301976,2.22615,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612302277,41.4825,2472.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612302475,1.4172,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612302667,1.4172,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612302866,0.6933,2472.3,2471.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747612303170,1.4172,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612303368,1.4172,2471.9,2471.8,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1747612303676,0.80854,2472.6,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747612303981,1.4172,2472.5,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747612304279,1.4172,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612304775,1.4172,2472.5,2472.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747612305074,1.06102094,2473.2,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747612305382,0.25265094,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612305684,0.80851,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612305983,0.80857,2472.5,2472.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612306283,0.80857,2472.5,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747612306284,0.80858,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612306577,1.3544,2472.4,2472.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747612306785,2.16302,2472.4,2472.0,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747612307078,0.80864,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612307278,0.80872,2472.1,2471.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1747612307469,1.3544,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612307670,0.80877,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612307865,1.3275,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612308075,3.2078,2472.8,2471.7,3.33423265]
["bitfinex-derivatives","ETHF0:USTF0",1747612308280,1.3275,2472.4,2471.8,4.76492703]
["bitfinex-derivatives","ETHF0:USTF0",1747612308476,0.80877,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612308676,0.8089,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612308977,2.02234,2471.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612309174,4.01692,2470.9,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747612309473,4.01692,2470.9,2470.4,0.12647425]
["bitfinex-derivatives","ETHF0:USTF0",1747612309474,1.3275,2470.8,2470.6,0.93564425]
["bitfinex-derivatives","ETHF0:USTF0",1747612309672,1.3275,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612309673,4.5209,2471.4,2470.7,0.12649208]
["bitfinex-derivatives","ETHF0:USTF0",1747612309874,0.80909,2471.0,2470.5,6.87980378]
["bitfinex-derivatives","ETHF0:USTF0",1747612310080,0.80913,2470.8,2470.6,0.12648784]
["bitfinex-derivatives","ETHF0:USTF0",1747612310279,2.13666,2470.7,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747612310581,1.3275,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747612310778,3.2078,2471.4,2471.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747612311074,0.80885,2471.7,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747612311381,3.2078,2472.0,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747612311382,0.80879,2471.9,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747612311578,1.2959,2471.9,2471.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747612312007,1.2959,2471.9,2471.6,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1747612312182,1.2959,2471.9,2471.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747612312474,1.2959,2471.9,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747612312785,0.8088,2471.8,2470.9,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1747612313077,1.2959,2471.7,2471.2,5.41198]
["bitfinex-derivatives","ETHF0:USTF0",1747612313276,3.2078,2472.0,2471.3,0.12644712]
["bitfinex-derivatives","ETHF0:USTF0",1747612313479,0.80866,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612313674,5.43715,2472.6,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747612313885,1.4208,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612314281,4.01619,2473.1,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747612314481,1.4208,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612314783,0.80846,2472.9,2472.6,1.53878684]
["bitfinex-derivatives","ETHF0:USTF0",1747612314982,0.80856,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612315174,0.80856,2472.6,2472.3,0.93501059]
["bitfinex-derivatives","ETHF0:USTF0",1747612315175,0.80855,2472.6,2472.3,0.93501059]
["bitfinex-derivatives","ETHF0:USTF0",1747612315376,3.2078,2472.7,2471.9,7.70282992]
["bitfinex-derivatives","ETHF0:USTF0",1747612315573,1.4208,2472.6,2472.0,0.12640409]
["bitfinex-derivatives","ETHF0:USTF0",1747612315784,0.80862,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612315979,1.4208,2472.3,2472.0,1.53881337]
["bitfinex-derivatives","ETHF0:USTF0",1747612316179,1.4208,2472.3,2472.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747612316392,1.4208,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747612316684,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612316889,1.4202,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612317080,1.4202,2472.9,2471.6,0.30267837]
["bitfinex-derivatives","ETHF0:USTF0",1747612317081,1.4202,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612317382,0.80864,2472.3,2472.2,0.1264086]
["bitfinex-derivatives","ETHF0:USTF0",1747612317583,0.80867,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612317780,1.4202,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612317981,3.46045094,2473.2,2472.1,8.33421048]
["bitfinex-derivatives","ETHF0:USTF0",1747612318291,0.80849,2472.8,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747612318587,1.4202,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612318784,1.4202,2472.7,2472.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747612318984,1.4202,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612319289,0.80856,2472.6,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747612319484,1.4202,2472.5,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747612319692,1.4202,2472.5,2472.1,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1747612319895,0.80867,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612320084,0.80888,2471.6,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747612320282,0.80889,2471.6,2471.3,2.12625]
["bitfinex-derivatives","ETHF0:USTF0",1747612320583,0.80889,2471.6,2470.5,2.34305494]
["bitfinex-derivatives","ETHF0:USTF0",1747612320584,2.02234,2471.4,2470.5,2.34305494]
["bitfinex-derivatives","ETHF0:USTF0",1747612320777,0.80916,2470.7,2470.6,0.12648395]
["bitfinex-derivatives","ETHF0:USTF0",1747612320984,0.80936,2470.1,2470.0,3.11986192]
["bitfinex-derivatives","ETHF0:USTF0",1747612321385,0.80949,2469.7,2469.3,1.18739606]
["bitfinex-derivatives","ETHF0:USTF0",1747612321592,4.01729,2469.7,2469.3,1.18739606]
["bitfinex-derivatives","ETHF0:USTF0",1747612321884,4.5273,2470.0,2469.3,1.18739606]
["bitfinex-derivatives","ETHF0:USTF0",1747612322491,0.80926,2470.4,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747612322788,4.5685,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747612322984,1.3607,2470.5,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747612323295,1.3607,2470.5,2470.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747612323588,0.80907,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612323791,1.3607,2471.1,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747612323987,2.16975,2471.1,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747612324184,2.16975,2471.1,2470.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747612324185,1.3607,2471.1,2470.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747612324384,0.80911,2470.9,2470.5,0.12648858]
["bitfinex-derivatives","ETHF0:USTF0",1747612324593,1.3607,2470.8,2470.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747612324787,1.3607,2470.8,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612324994,1.3607,2470.8,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747612325287,1.3607,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612325490,0.80916,2470.7,2470.2,0.93580459]
["bitfinex-derivatives","ETHF0:USTF0",1747612325690,1.3607,2470.6,2469.8,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612325895,0.80942,2469.9,2469.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612326096,0.80949,2469.8,2469.3,3.2418617]
["bitfinex-derivatives","ETHF0:USTF0",1747612326390,1.4189,2469.8,2469.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747612326581,1.4189,2470.1,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747612326782,3.2078,2471.2,2469.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747612326986,1.4189,2471.1,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747612327190,1.4189,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612327392,1.4189,2471.1,2470.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612327600,0.80909,2471.0,2470.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612327897,1.4189,2470.9,2470.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612328196,2.228,2470.9,2470.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612328392,2.02283,2470.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612328589,2.02299,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612328792,0.80955,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612328990,3.2078,2470.2,2469.4,0.93611005]
["bitfinex-derivatives","ETHF0:USTF0",1747612329295,1.3969,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747612329489,1.3969,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612329692,1.3969,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612329886,1.3969,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612330088,3.2078,2471.2,2470.0,6.59581771]
["bitfinex-derivatives","ETHF0:USTF0",1747612330287,3.2078,2471.5,2470.8,4.10908003]
["bitfinex-derivatives","ETHF0:USTF0",1747612330484,1.3969,2471.1,2470.8,4.10909003]
["bitfinex-derivatives","ETHF0:USTF0",1747612330685,1.3969,2471.1,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747612331000,4.52604247,2472.1,2471.0,8.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747612331192,4.52604247,2472.1,2471.4,5.23014]
["bitfinex-derivatives","ETHF0:USTF0",1747612331494,0.80874,2472.0,2471.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747612331684,1.32577648,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612331890,0.80879,2471.9,2471.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747612332090,1.32577648,2472.1,2471.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747612332286,1.32577648,2472.1,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747612332489,1.32577648,2472.1,2471.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612332797,0.80906,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612332997,0.80898,2471.3,2470.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612333192,0.80896,2471.4,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747612333498,3.2078,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747612333790,3.058,2472.1,2472.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747612333990,3.058,2472.1,2471.7,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747612334195,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612334401,4.01656,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612334589,1.3544,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612334590,23.47568,2472.2,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747612334801,3.2078,2472.0,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747612334997,0.80908,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612335195,3.2078,2471.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612335394,3.058,2472.0,2471.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747612335589,3.058,2472.0,2471.9,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747612336292,1.2983,2472.4,2471.9,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747612336293,1.2983,2472.4,2472.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747612336486,0.7048,2473.0,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747612336693,2.10675,2472.9,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747612336902,0.25265094,2473.2,2472.5,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747612337198,0.25265094,2473.2,2473.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747612337393,0.25265094,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612337588,0.25265094,2473.2,2473.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747612338693,4.52491705,2473.5,2473.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747612338901,4.52491705,2473.5,2473.4,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747612339202,4.52491705,2473.5,2473.4,3.86628]
["bitfinex-derivatives","ETHF0:USTF0",1747612339400,2.020444,2474.5,2473.4,33.68312105]
["bitfinex-derivatives","ETHF0:USTF0",1747612339603,2.020444,2474.5,2474.4,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1747612339900,2.020444,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612340099,2.020444,2474.5,2474.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612340296,2.020444,2474.5,2474.4,8.86595]
["bitfinex-derivatives","ETHF0:USTF0",1747612340603,2.020444,2474.5,2474.4,3.86595]
["bitfinex-derivatives","ETHF0:USTF0",1747612341198,6.18971605,2475.6,2474.4,30.995]
["bitfinex-derivatives","ETHF0:USTF0",1747612341391,6.18971605,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612341599,2.98191605,2475.6,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747612341901,2.98191605,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612342104,1.3403,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612342300,0.80777,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612342499,2.98191605,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612342700,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612342901,0.8079,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612343113,1.3403,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612343406,1.3403,2475.2,2474.5,4.36968702]
["bitfinex-derivatives","ETHF0:USTF0",1747612343704,1.3403,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612343905,0.80761,2475.5,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747612344210,1.3314,2475.5,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612344604,3.2078,2475.4,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612344815,1.3314,2475.3,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612345110,0.6629,2475.8,2475.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612345111,0.8075,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612345403,1.3314,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612345610,1.3314,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747612345908,1.3314,2475.7,2475.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747612346203,1.3314,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612346401,1.3314,2475.7,2475.4,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747612346607,1.3314,2475.7,2475.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747612346814,3.875,2476.4,2475.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612347008,1.3314,2475.6,2475.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612347303,1.3314,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612347508,0.80744,2476.0,2475.5,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747612347805,1.3211,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612347999,1.3211,2476.2,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747612348199,3.2078,2476.6,2475.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612348401,3.2078,2476.6,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747612348705,1.3211,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612348908,2.12828,2476.8,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747612349207,2.12828,2476.8,2476.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612349208,4.5289,2476.8,2476.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612349400,3.2078,2476.5,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612349603,2.12841,2476.4,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612349801,1.3211,2476.4,2476.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612350310,1.3211,2476.4,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612350506,0.80734,2476.3,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612350804,1.3409,2476.2,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612351004,1.3409,2476.2,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612351317,0.8074,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612351717,1.3409,2476.2,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612351912,1.3409,2476.2,2476.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612352107,0.8074,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612352515,5.8074,2476.1,2476.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612352812,0.80746,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612353009,1.3409,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612353537,5.22611,2476.4,2475.7,4.56191412]
["bitfinex-derivatives","ETHF0:USTF0",1747612353711,1.2916,2475.8,2475.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612353914,0.80734,2476.3,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747612354115,0.7034,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612354323,1.2916,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612354618,2.09884,2476.6,2476.0,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747612354915,1.2916,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612355216,1.2916,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612356107,1.2916,2476.6,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747612356309,3.2078,2477.2,2476.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747612356505,1.3868,2477.0,2476.3,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747612356714,1.3868,2477.0,2476.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612356908,1.3868,2477.0,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747612357105,0.80707,2477.1,2477.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747612357311,5.80707,2477.1,2477.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747612358013,2.01786,2476.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612358216,0.80734,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612358416,0.80727,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612358614,0.80722,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612358915,19.103,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612359115,3.2078,2476.6,2475.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612359416,0.80731,2476.4,2475.8,7.07328]
["bitfinex-derivatives","ETHF0:USTF0",1747612359613,1.49458,2476.5,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747612359814,0.6873,2476.5,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747612360022,0.6873,2476.5,2475.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1747612360219,0.6873,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612360415,1.4272,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612360608,1.4272,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612360814,1.4272,2476.4,2476.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612361316,0.7048,2476.3,2476.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612361512,1.4272,2476.2,2476.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612362013,1.4272,2476.2,2475.6,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747612362213,1.4272,2476.2,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747612362414,3.2078,2477.2,2476.0,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1747612362714,1.3171,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747612363720,1.3171,2476.7,2476.6,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747612363913,1.3171,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747612364108,1.3171,2476.7,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612364713,6.3171,2476.7,2476.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612365015,0.80723,2476.6,2476.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747612365320,0.80729,2476.5,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747612365521,1.3456,2476.4,2475.7,6.62518]
["bitfinex-derivatives","ETHF0:USTF0",1747612365918,1.3456,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612366221,1.3456,2476.4,2475.7,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747612366420,1.3456,2476.4,2475.8,0.12621996]
["bitfinex-derivatives","ETHF0:USTF0",1747612366616,1.3456,2476.4,2475.9,0.12622178]
["bitfinex-derivatives","ETHF0:USTF0",1747612366821,1.3456,2476.4,2475.7,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1747612367020,1.3456,2476.4,2475.8,0.12621703]
["bitfinex-derivatives","ETHF0:USTF0",1747612367321,1.3456,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747612367625,4.01485,2477.2,2476.3,3.33402148]
["bitfinex-derivatives","ETHF0:USTF0",1747612367921,4.01485,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612367922,1.3456,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612368140,1.3456,2477.0,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747612368323,1.3456,2477.0,2476.0,20.86776003]
["bitfinex-derivatives","ETHF0:USTF0",1747612368324,1.3456,2477.0,2476.7,3.33399045]
["bitfinex-derivatives","ETHF0:USTF0",1747612368519,1.3456,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612368914,1.3456,2477.0,2476.0,1.42598003]
["bitfinex-derivatives","ETHF0:USTF0",1747612368915,1.3456,2477.0,2476.9,0.12617968]
["bitfinex-derivatives","ETHF0:USTF0",1747612370318,3.2078,2477.6,2476.9,3.18417968]
["bitfinex-derivatives","ETHF0:USTF0",1747612370523,1.2927,2477.3,2477.0,0.12617968]
["bitfinex-derivatives","ETHF0:USTF0",1747612370724,1.2927,2477.3,2477.1,0.12617968]
["bitfinex-derivatives","ETHF0:USTF0",1747612370922,2.0997,2477.3,2476.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612371220,4.5005,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612371424,4.5005,2477.3,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747612371425,0.80705,2477.2,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747612371723,0.00990843,2477.0,2476.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747612372022,0.00990843,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612372222,3.2078,2478.4,2476.8,1.71540173]
["bitfinex-derivatives","ETHF0:USTF0",1747612372414,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612372618,0.32651754,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612372820,1.3813,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612373019,1.3813,2477.9,2477.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747612373328,1.3813,2477.9,2477.2,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1747612373628,1.3813,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612373825,1.3813,2477.9,2477.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747612374223,2.18811,2477.9,2477.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747612374420,1.3813,2477.9,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612374625,0.80688,2477.7,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612374815,3.2078,2478.1,2477.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612375023,1.421,2477.8,2477.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747612375524,2.22783,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612375724,0.80689,2477.6,2477.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747612375919,1.421,2477.8,2477.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612376125,0.80671,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612376427,0.80676,2478.0,2477.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747612376728,1.421,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612376914,2.2278,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612377115,1.421,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612377316,2.2278,2477.9,2477.6,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747612377546,0.80684,2477.8,2477.6,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747612377729,0.8068,2477.9,2477.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612377929,1.3311,2477.8,2477.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612378129,2.13792,2477.8,2477.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612378522,2.13792,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612378723,1.3311,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612379319,2.01714,2477.7,2477.1,1.14835043]
["bitfinex-derivatives","ETHF0:USTF0",1747612379638,2.0272,2477.6,2477.1,1.14835043]
["bitfinex-derivatives","ETHF0:USTF0",1747612379826,1.3311,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612380328,3.2078,2478.0,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612380524,1.3311,2477.9,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612381033,0.80684,2477.8,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612381221,1.3311,2477.9,2477.4,2.19235]
["bitfinex-derivatives","ETHF0:USTF0",1747612381527,0.80688,2477.7,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612381722,1.3311,2477.9,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612382123,0.80687,2477.7,2477.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747612382431,0.80683,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612382630,0.80689,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612382830,0.80688,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612383033,1.05917094,2478.8,2477.7,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1747612383232,0.25265094,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612383527,0.25265094,2478.8,2478.5,1.52130331]
["bitfinex-derivatives","ETHF0:USTF0",1747612383724,0.25265094,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612383918,1.05915094,2478.8,2478.7,0.12610331]
["bitfinex-derivatives","ETHF0:USTF0",1747612384131,0.25265094,2478.8,2478.7,0.12610331]
["bitfinex-derivatives","ETHF0:USTF0",1747612384334,1.05915094,2478.8,2478.7,0.12608221]
["bitfinex-derivatives","ETHF0:USTF0",1747612384526,1.05915094,2478.8,2478.7,1.55188221]
["bitfinex-derivatives","ETHF0:USTF0",1747612384925,1.05915094,2478.8,2478.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747612385126,1.05915094,2478.8,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612385127,0.80653,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612385426,2.21803,2478.7,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612385832,1.05917094,2478.8,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612386035,0.25265094,2478.8,2478.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612386223,0.25265094,2478.8,2478.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747612386424,0.693,2479.4,2478.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747612386425,3.2078,2479.9,2478.7,1.55187833]
["bitfinex-derivatives","ETHF0:USTF0",1747612386628,3.2078,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612386629,0.8063,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612386833,1.3106,2479.8,2479.1,1.43007833]
["bitfinex-derivatives","ETHF0:USTF0",1747612387026,3.2078,2479.3,2478.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612387227,3.2078,2479.7,2478.6,1.43008145]
["bitfinex-derivatives","ETHF0:USTF0",1747612387527,0.80631,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612387729,0.80629,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612387925,0.80625,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612388126,0.31496651,2479.9,2479.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747612388331,1.3106,2480.0,2479.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747612388637,0.80615,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612388827,0.80615,2479.9,2479.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747612389429,0.01953934,2480.1,2479.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747612389932,2.01488,2480.5,2479.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747612389933,3.2078,2481.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612390127,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612390328,3.2078,2481.0,2480.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747612390629,0.7073,2481.5,2480.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747612390834,1.374,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612391133,2.01455,2480.9,2480.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747612391331,1.374,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612391635,1.374,2480.8,2480.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747612391843,1.374,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612392141,18.56121,2481.4,2480.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612392142,3.2078,2481.1,2480.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612392332,0.80597,2480.5,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612392634,2.17998,2480.4,2480.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612393032,0.80621,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612393234,0.80626,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612393437,1.3492,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612393733,4.7941,2480.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612393734,3.2078,2480.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612393934,4.01366,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612394139,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612394432,0.7643,2481.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612394433,2.01464,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612394737,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612394935,0.80609,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612395237,0.80617,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612395634,4.01397,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612395835,0.80617,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612396034,2.14377,2479.9,2479.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612396237,0.80623,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612396531,1.3376,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612396737,0.80629,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612396931,0.8057,2481.3,2479.8,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1747612397247,6.55442057,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612397248,0.8058,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612397537,0.8058,2480.9,2479.9,6.18483967]
["bitfinex-derivatives","ETHF0:USTF0",1747612397538,0.80596,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612397932,2.1165,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612398141,1.5139,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612398335,3.2078,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612398527,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612398528,0.8056,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612399140,0.8056,2481.5,2481.4,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612400131,0.8056,2481.5,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1747612400132,8.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612400335,8.2078,2481.5,2479.6,2.01556]
["bitfinex-derivatives","ETHF0:USTF0",1747612400336,1.3682,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612400744,1.3682,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612400941,3.9428,2482.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612401243,0.8055,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612401443,0.8055,2481.9,2481.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612401444,2.1184,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612401743,3.2078,2481.9,2481.1,7.45819801]
["bitfinex-derivatives","ETHF0:USTF0",1747612401936,1.2953,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612402137,1.2953,2481.8,2481.6,3.00446253]
["bitfinex-derivatives","ETHF0:USTF0",1747612402544,0.80554,2481.7,2481.6,3.00446253]
["bitfinex-derivatives","ETHF0:USTF0",1747612402738,0.80569,2481.3,2481.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612402934,0.80574,2481.1,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612403135,2.01447,2481.0,2480.0,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747612403345,3.2078,2480.8,2480.0,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747612403644,0.80583,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612403841,1.2953,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612404037,3.2078,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612404244,1.2953,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612404546,3.2078,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612404737,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612404933,1.3883,2481.4,2480.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747612405133,3.2078,2481.1,2480.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747612405334,3.2078,2480.9,2480.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747612405533,3.2078,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612405740,0.80566,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612405943,0.80566,2481.4,2481.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747612406140,3.2078,2481.8,2481.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747612406141,0.80567,2481.3,2481.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747612406349,0.80571,2481.2,2481.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747612406644,1.3883,2481.7,2481.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747612406948,3.2078,2482.1,2481.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747612407143,0.80555,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612407341,1.3883,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612407540,2.19379,2481.9,2481.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747612407744,1.3883,2481.9,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612407952,1.3883,2481.9,2481.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1747612408251,0.8056,2481.6,2481.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1747612408454,0.80564,2481.4,2481.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747612408647,0.80569,2481.3,2481.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612408942,1.3185,2481.3,2481.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747612409148,0.80571,2481.2,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612409345,3.2078,2481.5,2481.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612409548,2.29794,2482.1,2482.0,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747612409747,1.3185,2483.9,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747612410044,1.3185,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612410237,1.3185,2483.9,2483.0,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747612410238,1.3185,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612410441,9.4951154,2484.0,2483.7,24.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747612410645,9.4951154,2484.0,2483.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747612411042,9.4951154,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747612411244,9.4951154,2484.0,2483.9,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1747612411554,9.4951154,2484.0,2483.9,7.59823]
["bitfinex-derivatives","ETHF0:USTF0",1747612411842,9.4951154,2484.0,2483.9,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747612412350,8.06391744,2484.5,2483.9,15.79970992]
["bitfinex-derivatives","ETHF0:USTF0",1747612412546,0.80439,2485.3,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612412748,3.2078,2485.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612412749,1.3277,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612413144,3.2078,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612413350,1.3277,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612413961,0.80457,2484.7,2484.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612414151,3.2078,2484.7,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612414357,0.80482,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612414560,0.80478,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612414761,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612414956,3.2078,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612415254,2.3284084,2486.5,2484.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747612415255,0.8046,2484.6,2484.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747612415447,15.125,2485.3,2484.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612415448,3.2078,2484.9,2484.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612415655,2.0112,2485.0,2484.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612415852,2.01071,2485.6,2484.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612415853,3.2078,2485.8,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612416053,3.2078,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612416252,0.80437,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612416458,3.2078,2485.8,2485.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747612416749,3.2078,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612416951,3.2078,2485.8,2485.2,7.57997341]
["bitfinex-derivatives","ETHF0:USTF0",1747612417157,0.7448,2486.3,2485.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612417158,0.80441,2485.2,2485.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612417458,14.986,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612417657,1.3427,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612417859,1.3427,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612418061,3.9699,2485.8,2484.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747612418263,2.14697,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612418466,1.3427,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612418761,1.3427,2485.7,2485.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747612418956,0.80433,2485.5,2485.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747612419154,0.80451,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612419358,0.80453,2484.9,2484.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1747612419553,16.2147,2485.4,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747612419554,14.853,2485.4,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747612419759,0.8045,2485.0,2484.4,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747612419965,0.8045,2485.0,2484.7,2.21773102]
["bitfinex-derivatives","ETHF0:USTF0",1747612420163,4.5505,2485.3,2484.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612420351,0.80445,2485.1,2484.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747612420553,0.80457,2484.7,2484.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612420765,1.3295,2485.0,2484.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612420965,0.80452,2484.9,2484.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612421264,1.3295,2485.0,2484.4,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1747612421563,1.3295,2485.0,2484.0,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1747612421564,0.80465,2484.5,2484.0,15.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747612421765,1.3295,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612421962,1.3295,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612422164,1.3295,2484.8,2484.1,5.95184239]
["bitfinex-derivatives","ETHF0:USTF0",1747612422165,1.3295,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612422466,3.2078,2484.7,2484.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747612422667,3.2078,2484.7,2484.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1747612422967,44.53871047,2486.6,2484.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1747612422968,3.52861047,2486.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612423172,0.8039,2486.8,2486.3,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1747612423469,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612423770,3.2078,2486.9,2486.4,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1747612423962,0.80392,2486.7,2486.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747612424165,0.7348,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612424364,0.80381,2487.1,2486.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747612424564,1.4055,2487.3,2486.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747612424761,1.4055,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612424973,0.6692,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612425162,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612425363,3.2078,2487.5,2487.0,6.02484624]
["bitfinex-derivatives","ETHF0:USTF0",1747612425575,1.4055,2487.6,2487.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747612425772,3.2078,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612425967,0.80359,2487.8,2487.3,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747612426276,3.28818585,2488.0,2487.3,19.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747612426571,3.28818585,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612426965,0.80376,2487.2,2487.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612427166,2.00957,2487.0,2486.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747612427377,1.4112,2486.9,2486.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747612427566,0.80411,2486.1,2486.0,1.23339209]
["bitfinex-derivatives","ETHF0:USTF0",1747612428070,1.4112,2486.5,2486.0,9.44119209]
["bitfinex-derivatives","ETHF0:USTF0",1747612428266,1.4112,2486.5,2486.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747612428470,2.2152,2486.5,2486.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747612428674,0.08038585,2488.0,2486.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1747612428971,0.08038585,2488.0,2487.9,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747612429475,0.80325,2488.8,2487.9,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747612429777,0.80334,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612429970,0.8034,2488.3,2488.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747612430174,1.50307939,2488.2,2488.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747612430470,1.50307939,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612430771,1.50307939,2488.2,2487.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747612430970,1.50307939,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612431171,0.80356,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612431369,1.4227,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612432373,15.50837939,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612432374,0.08037939,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612432575,1.3875,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612432871,1.3875,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612433076,1.3875,2488.1,2487.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747612433275,1.3875,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612433478,0.80353,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612433665,1.3875,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612433979,1.3875,2487.9,2487.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747612433980,1.3875,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612434370,0.00548584,2489.0,2487.8,7.46125948]
["bitfinex-derivatives","ETHF0:USTF0",1747612434675,0.80348,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612434880,1.3875,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612435075,0.80361,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612435381,2.12062,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612435571,4.5248,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612435764,1.317,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612435975,0.6923,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612436180,1.317,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612436366,2.12052,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612436569,1.317,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612436975,2.12049,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612437473,2.12052,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612437780,1.317,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612437980,2.12052,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612438173,2.12051,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612438372,15.209,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612438373,3.8927,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612438573,1.3192,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612438775,2.12265,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612438977,1.3192,2488.2,2487.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747612439181,0.80354,2487.9,2487.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747612439476,1.3192,2488.2,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747612439679,1.3192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612439881,2.12265,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612440179,1.3192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612440380,1.3192,2488.2,2487.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747612440577,0.80347,2488.1,2487.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747612440778,0.6849,2488.6,2487.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747612440979,1.3192,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612441179,0.80331,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612441477,0.80334,2488.5,2488.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747612441674,0.9651,2488.8,2488.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747612441874,0.9651,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612441875,1.3066,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612442278,0.8033,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612442476,1.3066,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612442678,0.9651,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612442984,0.9651,2488.8,2488.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747612443681,0.00548584,2489.0,2488.6,16.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747612443882,3.2078,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612444077,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612444078,1.3066,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612444283,1.3066,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612444473,3.058,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612444678,1.3642,2489.5,2489.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747612444877,3.058,2489.7,2489.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747612445079,1.3642,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612445382,1.3642,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612445586,0.09218003,2491.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612445780,0.78946326,2491.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612445975,1.44446648,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612446179,0.0802697,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612446383,1.3642,2491.7,2491.3,0.86616956]
["bitfinex-derivatives","ETHF0:USTF0",1747612446580,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612446882,1.3642,2492.2,2491.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747612447081,3.2078,2492.7,2492.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747612447284,1.3642,2492.7,2492.4,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747612447480,6.80633078,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612447687,3.2078,2492.5,2491.7,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747612447894,3.2078,2492.1,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747612448086,1.314,2492.0,2491.8,4.53882497]
["bitfinex-derivatives","ETHF0:USTF0",1747612448274,1.314,2492.0,2491.8,4.65882497]
["bitfinex-derivatives","ETHF0:USTF0",1747612448477,9.5218,2492.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612448686,0.80251,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612448877,1.314,2491.0,2490.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747612449089,16.1243,2491.9,2490.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747612449090,0.6413,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612449280,3.8535,2492.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612449483,1.314,2492.4,2491.9,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1747612449782,1.314,2492.4,2492.2,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747612449987,15.483,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612449988,3.2078,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612450284,1.314,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612450675,1.314,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612450975,1.314,2493.0,2492.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747612451177,1.3769,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612451380,1.3769,2493.4,2492.7,4.50337789]
["bitfinex-derivatives","ETHF0:USTF0",1747612451775,1.3769,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612452183,3.2078,2494.1,2493.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1747612452381,4.5847,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612452688,0.8016,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612452886,0.80182,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612453186,1.3769,2493.2,2492.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747612453386,3.058,2493.3,2492.8,4.11972]
["bitfinex-derivatives","ETHF0:USTF0",1747612453585,3.058,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612453789,3.2078,2494.6,2493.2,18.13753]
["bitfinex-derivatives","ETHF0:USTF0",1747612453976,1.366,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612454382,1.366,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612454591,3.2078,2493.9,2493.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612454782,1.366,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612455189,3.8798,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612455485,0.8015,2494.2,2493.6,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1747612455692,1.366,2494.1,2493.7,5.61801696]
["bitfinex-derivatives","ETHF0:USTF0",1747612455883,1.366,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612456086,1.366,2494.6,2494.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1747612456285,3.2078,2494.5,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612456487,0.80154,2494.1,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612456785,1.366,2494.4,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612456985,2.16745,2494.4,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612457188,0.80148,2494.3,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612457386,1.4017,2494.2,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612457879,0.80154,2494.1,2494.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612458390,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612458587,3.2078,2494.1,2492.4,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747612458588,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612458885,0.80193,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612459088,1.73804,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612459283,3.2078,2495.3,2493.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747612459482,4.6095,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612459678,4.6095,2495.5,2493.8,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1747612459679,3.2078,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612459884,0.80149,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612460087,2.10432,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612460393,0.80173,2493.5,2493.4,7.69181567]
["bitfinex-derivatives","ETHF0:USTF0",1747612460593,3.2078,2494.0,2492.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747612460784,1.3028,2493.4,2492.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747612461090,2.10457,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612461291,1.3028,2493.4,2493.1,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1747612461594,3.8485,2494.9,2493.2,21.30145999]
["bitfinex-derivatives","ETHF0:USTF0",1747612461789,1.3028,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612462189,3.2078,2495.3,2494.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612462397,0.6539,2495.5,2494.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612462398,1.3028,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612462596,1.3028,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612462788,3.2078,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612463102,0.80123,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612463296,2.10345,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612463492,1.3022,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612463696,1.3022,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612463897,1.3022,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612464192,4.3602,2495.0,2493.8,5.66320944]
["bitfinex-derivatives","ETHF0:USTF0",1747612464389,0.8016,2493.9,2493.8,4.28320944]
["bitfinex-derivatives","ETHF0:USTF0",1747612464590,17.055,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612464891,2.584,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612465197,5.642,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612465395,0.6977,2495.5,2494.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747612465594,1.49879,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612465792,8.9055,2495.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612465993,3.2078,2495.0,2493.4,0.08021175]
["bitfinex-derivatives","ETHF0:USTF0",1747612466301,0.80126,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612466485,0.80136,2494.7,2494.1,18.30353]
["bitfinex-derivatives","ETHF0:USTF0",1747612466691,1.4074,2494.9,2494.1,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1747612466990,1.4074,2494.6,2493.6,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1747612467187,3.2078,2495.0,2493.6,22.1025]
["bitfinex-derivatives","ETHF0:USTF0",1747612467403,1.4074,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612467587,1.4074,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612467792,3.2078,2495.0,2493.4,2.08461175]
["bitfinex-derivatives","ETHF0:USTF0",1747612467793,0.80153,2494.2,2493.4,0.08021175]
["bitfinex-derivatives","ETHF0:USTF0",1747612467998,2.0032,2495.0,2493.4,0.08021175]
["bitfinex-derivatives","ETHF0:USTF0",1747612467999,0.8012,2495.2,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747612468190,1.4074,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612468385,0.25265094,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612468386,1.05372094,2495.6,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747612468588,2.20849,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612468893,4.00898,2495.2,2494.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747612469095,0.25265094,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612469096,1.3261,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612469394,1.3261,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612469699,1.3261,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612469894,1.3261,2495.1,2494.8,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1747612470092,1.3261,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612470396,1.3261,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747612470694,1.3261,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612470897,1.3261,2495.1,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1747612471094,1.3261,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747612471689,0.25265094,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747612471896,0.25265094,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612472203,3.2078,2498.3,2496.6,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1747612472493,1.3213,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612472695,1.3213,2498.0,2497.9,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1747612472898,1.3912,2498.8,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747612473201,3.2078,2499.7,2498.5,7.79060207]
["bitfinex-derivatives","ETHF0:USTF0",1747612473498,3.2078,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612473695,8.70013078,2500.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612473999,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612474305,5.49233078,2500.0,2498.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747612474505,0.8,2498.9,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612474689,5.49233078,2500.0,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612474895,0.79992,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612475093,3.2078,2499.6,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612475094,17.832,2499.5,2498.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612475296,3.2078,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612475607,3.2078,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612475792,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612476096,3.2078,2499.7,2499.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612476300,1.30556009,2500.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612476503,3.2078,2500.4,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747612476698,1.30556009,2500.8,2500.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747612476699,4.51336009,2500.8,2500.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747612476900,1.2886,2500.6,2499.0,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1747612477103,0.79949,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612477395,4.4964,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612477603,3.2078,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612477797,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612478098,0.80025,2498.1,2498.0,4.31783571]
["bitfinex-derivatives","ETHF0:USTF0",1747612478403,0.80057,2497.1,2496.7,1.56516008]
["bitfinex-derivatives","ETHF0:USTF0",1747612478595,9.00837,2497.1,2497.0,0.06215043]
["bitfinex-derivatives","ETHF0:USTF0",1747612478899,8.2078,2497.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612479092,3.2078,2495.5,2494.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747612479295,0.80125,2495.1,2494.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747612479494,1.3434,2495.4,2494.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747612479700,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612479893,3.2078,2494.7,2493.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747612480098,1.3434,2494.6,2493.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747612480299,0.80142,2494.5,2493.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612480498,1.3434,2494.6,2494.0,0.08019246]
["bitfinex-derivatives","ETHF0:USTF0",1747612480802,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612481000,1.3046,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612481199,1.3046,2495.0,2494.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612481395,23.83465,2495.0,2494.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747612481607,27.53005,2495.0,2494.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612481801,3.2078,2497.0,2494.9,26.57128192]
["bitfinex-derivatives","ETHF0:USTF0",1747612481999,3.30622,2496.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612482200,3.2078,2496.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612482399,4.5124,2496.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612482601,1.3046,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612482802,1.3046,2496.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612483099,0.80086,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612483413,1.3046,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612483606,0.80099,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612483907,0.80125,2495.0,2494.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612484097,3.2078,2495.7,2494.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612484307,20.4457,2495.6,2494.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747612484497,1.3917,2495.6,2494.9,3.15018003]
["bitfinex-derivatives","ETHF0:USTF0",1747612484702,0.80113,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612484902,1.3917,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612485102,0.80118,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612485300,0.80125,2495.0,2494.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612485503,3.2078,2495.7,2494.9,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612485711,3.2078,2498.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612485900,3.2078,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612486105,1.3917,2498.7,2498.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612486307,1.3917,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612486604,6.3917,2498.7,2498.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612486815,0.80025,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612487205,5.0,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612487405,9.5939,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612487697,19.818,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612487897,0.80061,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612488307,8.2078,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612488498,0.80073,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612488699,21.1601,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612488700,1.3861,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612488900,0.8005,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612489125,1.3861,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612489307,1.3861,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612489506,22.9178,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612489709,0.80041,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612490011,0.8005,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612490201,19.819,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612490403,0.80057,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612490606,1.286,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612490807,2.08652,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612490997,5.20833,2498.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612491206,1.286,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612491603,0.80045,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612491811,0.80049,2497.4,2497.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612492003,0.80054,2497.2,2497.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612492213,0.8005,2497.4,2497.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612492511,0.8005,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612492710,1.286,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612492910,0.80041,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612493116,19.647,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612493303,0.80048,2497.4,2497.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612493508,1.2819,2497.6,2497.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612493712,0.80051,2497.3,2497.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612493912,0.80046,2497.5,2497.1,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612494113,1.2819,2497.6,2497.1,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612494410,3.2078,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612494612,0.8008,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612494811,2.00174,2496.8,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747612494812,0.80072,2496.7,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747612495013,21.6856,2497.1,2495.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747612495014,1.9796,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612495219,2.78019,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612495512,2.08247,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612495710,0.6977,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612496025,1.2819,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612496213,0.80048,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612496512,3.2078,2500.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612496815,1.3425,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612497012,1.3425,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612497219,1.3425,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612497416,2.14205,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612497620,0.79958,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612498007,0.79968,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612498222,0.79971,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612498522,2.14213,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612498720,2.14213,2500.1,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747612498721,1.3425,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612498913,0.7197,2501.0,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612499115,1.362,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612499317,0.96667571,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612499535,0.96667571,2501.1,2500.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747612499820,0.96667571,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612500016,1.362,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612500320,0.79942,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612500513,0.7994,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612500714,1.362,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612500913,0.79961,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612501418,0.79969,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612501621,0.79964,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612501818,0.79981,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612502018,0.79987,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612502317,3.2078,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612502513,3.2078,2500.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612502822,3.2078,2500.5,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747612503012,0.79923,2501.3,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747612503211,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612503416,3.2078,2500.8,2500.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1747612503736,3.2078,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612503918,0.79981,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612504114,0.7999,2499.3,2499.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1747612504314,21.8138,2499.9,2499.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1747612504516,1.3378,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612504719,0.79974,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612505118,0.79971,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612505323,0.79974,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612505513,3.2078,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612505715,0.79974,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612506114,8.2078,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612506313,8.2078,2499.7,2495.8,5.98110396]
["bitfinex-derivatives","ETHF0:USTF0",1747612506314,3.2078,2498.8,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612506629,1.29,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612506815,1.29,2498.7,2497.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612506816,1.29,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612507012,0.756,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612507220,3.28992,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612507416,0.80009,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612507618,0.80027,2498.1,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747612507922,20.553,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612508121,20.553,2498.4,2497.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747612508312,3.2078,2498.2,2497.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747612508518,3.2078,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612508713,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612508919,1.3547,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612509121,0.80063,2497.0,2496.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747612509321,3.2078,2497.3,2496.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747612509624,21.8207,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612509822,0.80074,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612510026,20.436,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612510226,0.80077,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612510431,2.15543,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612510619,1.3547,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612510924,0.80077,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612511127,20.357,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612511327,21.7453,2496.4,2495.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747612511526,21.7563,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612511729,1.3433,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612511925,0.80089,2496.2,2495.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747612512228,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612512422,1.3433,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612512629,1.3433,2496.8,2495.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747612512630,1.3433,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612512934,0.80075,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612513327,1.3433,2496.8,2496.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747612513523,3.2078,2497.3,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1747612513724,1.3433,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612513934,0.80059,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612514131,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612514328,0.80072,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612514528,1.3247,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612514728,1.3247,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612514931,2.12546,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612515133,1.3247,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612515327,2.12546,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612515531,1.3247,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612515735,20.301,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612515938,0.80066,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612516241,0.80066,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612516440,1.3247,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612516636,1.3247,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612516841,0.80063,2497.0,2496.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747612517140,3.2078,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612517336,0.80077,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612517736,1.3319,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612517936,0.80081,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612518141,1.3319,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612518359,1.3319,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612518546,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612518742,0.80091,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612518939,0.80093,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612519243,0.80095,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612519440,0.80095,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612519843,1.3319,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612520042,0.80092,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612520239,0.80092,2496.1,2495.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747612520240,1.3319,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612520441,1.3319,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612520642,2.13283,2496.0,2495.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747612520843,1.3319,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612521543,0.80114,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612521742,1.3319,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612521743,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612521943,1.3622,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612522253,0.80156,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612522450,0.80154,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612522741,19.752,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612522949,1.3622,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612523155,0.80151,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612523444,0.80151,2494.2,2493.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747612523445,19.666,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612523647,1.3078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612523837,3.31161,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612524044,0.8017,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612524246,0.80188,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612524444,1.3078,2494.2,2491.9,21.22414808]
["bitfinex-derivatives","ETHF0:USTF0",1747612524445,20.8968,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612524639,1.3078,2493.5,2493.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747612524847,22.7598,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612525055,1.3078,2493.4,2492.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747612525252,1.3078,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612525765,23.17691,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612525766,1.447,2494.1,2493.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747612525941,1.3078,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612526146,1.3078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612526456,0.80192,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612526649,19.499,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612526848,0.80193,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612527153,0.80193,2492.9,2490.7,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1747612527154,0.80208,2492.4,2490.7,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1747612527450,0.80234,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612527645,0.8025,2491.1,2491.0,0.08028904]
["bitfinex-derivatives","ETHF0:USTF0",1747612528253,4.0103,2491.1,2491.0,0.08028904]
["bitfinex-derivatives","ETHF0:USTF0",1747612528440,4.0103,2491.1,2491.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747612528642,4.0103,2491.1,2490.0,2.99729438]
["bitfinex-derivatives","ETHF0:USTF0",1747612528643,0.8027,2490.5,2490.0,2.99729438]
["bitfinex-derivatives","ETHF0:USTF0",1747612528850,1.2966,2491.0,2490.4,5.52742873]
["bitfinex-derivatives","ETHF0:USTF0",1747612529047,1.2966,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612529245,1.2966,2491.0,2490.8,0.08029548]
["bitfinex-derivatives","ETHF0:USTF0",1747612529650,1.2966,2491.0,2490.9,0.08029226]
["bitfinex-derivatives","ETHF0:USTF0",1747612529651,5.30694,2491.0,2490.9,0.08029226]
["bitfinex-derivatives","ETHF0:USTF0",1747612529847,1.2966,2491.0,2490.9,0.08029226]
["bitfinex-derivatives","ETHF0:USTF0",1747612530046,25.07794,2491.0,2490.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747612530250,0.8027,2490.5,2490.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747612530455,48.5645,2490.5,2490.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747612530640,48.5645,2490.5,2490.0,2.99729438]
["bitfinex-derivatives","ETHF0:USTF0",1747612530641,3.2078,2490.5,2489.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747612530843,3.2078,2490.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612531052,3.2078,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612531351,3.2078,2490.1,2489.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747612531547,3.2078,2490.8,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747612531747,3.2078,2491.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612532251,3.2078,2491.5,2490.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747612532455,19.781,2491.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612532662,3.2078,2490.8,2490.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747612532955,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612533146,3.2078,2491.0,2490.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747612533347,4.01022,2491.4,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747612533559,4.01034,2491.0,2490.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747612533756,4.01034,2491.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612533757,0.80281,2490.2,2489.9,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747612533953,0.80281,2490.2,2490.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747612534155,0.80279,2490.2,2490.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747612534457,3.2078,2490.8,2490.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747612534653,0.80278,2490.3,2490.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747612534955,0.80265,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612535254,3.2078,2491.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612535461,0.80241,2491.4,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747612535755,0.80242,2491.4,2491.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747612535953,0.80247,2491.3,2491.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747612536158,0.80247,2491.2,2491.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747612536461,1.2882,2491.8,2491.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1747612536652,0.80232,2491.7,2491.2,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1747612536854,0.80232,2491.7,2491.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747612537058,19.603,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612537354,1.9926,2492.6,2491.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747612537550,22.7888,2493.1,2492.1,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1747612537752,0.80212,2492.3,2492.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747612537956,22.7678,2492.3,2491.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747612538281,22.7678,2492.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612538282,3.2078,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612538453,3.2078,2491.4,2490.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612538756,3.2078,2491.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612538953,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612539154,0.80231,2491.8,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747612539354,3.2078,2491.9,2491.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612539553,0.80236,2491.6,2491.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612539751,4.01006,2491.9,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747612539952,0.80229,2491.8,2491.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612540152,0.8023,2491.8,2491.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612540456,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612540759,0.80237,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612540957,0.80237,2491.6,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747612540958,0.8024,2491.5,2491.0,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1747612541158,3.2078,2492.0,2491.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747612541350,0.80237,2491.6,2491.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612541549,0.80236,2491.6,2491.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747612541769,3.2078,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612542056,3.2078,2491.2,2490.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1747612542262,3.2078,2490.5,2489.4,0.82818003]
["bitfinex-derivatives","ETHF0:USTF0",1747612542447,0.80278,2490.3,2489.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747612542653,3.2078,2490.9,2489.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747612542853,3.2078,2491.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612543061,21.41303,2491.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612543062,0.80263,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612543255,2.00619,2491.2,2490.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747612543475,0.80246,2491.3,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747612543656,19.362,2491.7,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747612543657,19.362,2491.7,2490.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747612543854,0.80254,2491.0,2490.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747612544260,0.80275,2490.4,2490.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747612544457,3.2078,2490.3,2489.4,4.03598003]
["bitfinex-derivatives","ETHF0:USTF0",1747612544658,4.6227,2490.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612544860,3.2078,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612545061,3.2078,2491.3,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612545262,0.80263,2490.8,2490.3,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1747612545462,0.80265,2490.7,2490.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1747612545765,0.80265,2490.7,2490.3,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1747612545962,4.6227,2491.3,2490.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747612546158,0.80246,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612546357,3.2078,2491.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747612546564,3.2078,2492.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612546763,1.4149,2492.3,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747612546964,0.80223,2492.0,2491.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747612547157,0.80223,2492.0,2491.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1747612547360,19.207,2492.5,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747612547766,0.80222,2492.0,2491.6,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1747612548061,1.3533,2492.8,2491.6,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1747612548062,3.2078,2493.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612548265,2.00452,2493.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612548467,0.80191,2493.0,2492.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747612548766,1.3533,2493.2,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747612549073,19.307,2493.4,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747612549074,0.80181,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612549267,0.80186,2493.1,2493.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747612549472,1.3533,2493.7,2493.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747612549666,4.5611,2493.7,2493.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747612549968,0.80186,2493.1,2493.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747612550270,1.3533,2493.7,2493.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747612550468,3.2078,2494.2,2493.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747612550768,0.8017,2493.6,2493.0,5.40738]
["bitfinex-derivatives","ETHF0:USTF0",1747612550969,0.80178,2493.4,2493.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747612551161,0.80182,2493.3,2493.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747612551365,3.2078,2494.4,2493.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747612551366,5.46990406,2496.4,2493.1,44.46529]
["bitfinex-derivatives","ETHF0:USTF0",1747612551561,5.46990406,2496.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612551562,0.8810782,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612551765,0.08013141,2495.9,2495.2,22.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747612551964,3.2078,2495.7,2495.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747612552168,3.2078,2495.4,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612552377,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612552664,21.51604068,2495.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612552665,0.8014,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612552872,0.8014,2494.6,2494.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747612553072,0.80143,2494.5,2494.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747612553271,19.406,2494.9,2494.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747612553471,0.08016353,2494.9,2494.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747612553676,0.8014,2494.6,2494.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747612553873,0.08016353,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612554072,0.08016353,2494.9,2494.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747612554277,0.08016353,2494.9,2494.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747612554478,0.08016353,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612554778,0.08016353,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612554977,1.3316,2495.0,2494.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747612555277,0.80134,2494.8,2494.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747612555470,0.80132,2494.8,2494.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747612555971,3.2078,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612556168,1.3316,2495.5,2494.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747612556365,0.80128,2494.9,2494.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747612556564,0.80128,2494.9,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747612556565,0.80141,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612556769,23.7162,2494.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612556970,2.00374,2494.3,2493.4,1.1232512]
["bitfinex-derivatives","ETHF0:USTF0",1747612557177,0.0697955,2496.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612557377,1.3664,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612557576,0.80099,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612557777,1.3664,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612557984,2.16727,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612558377,7.16727,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612558675,2.00233,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612558873,1.3664,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612559082,1.3664,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612559270,19.166,2496.8,2495.8,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1747612559271,0.80083,2496.4,2495.8,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1747612559476,0.8008,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612559670,5.0,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612559875,2.00256,2495.8,2495.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747612560077,0.80124,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612560680,0.80123,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612560882,0.80121,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612561181,1.3442,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612561477,0.80119,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612561780,0.80119,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612562381,0.80135,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612562786,1.3442,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612563081,1.3442,2495.1,2494.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747612563082,1.3442,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612563474,2.14542,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612563671,1.3442,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612563871,1.63006,2495.7,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747612564073,1.348,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612564281,0.80117,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612564478,1.348,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612565078,0.80114,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612565587,2.0024,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612565588,0.8639,2496.9,2495.3,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747612565885,0.80083,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612566076,2.00179,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612566282,0.80093,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612566777,18.87,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612566973,0.80078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612567173,0.08010894,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612567381,0.08010894,2496.6,2496.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747612568086,0.08010894,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612568087,0.80077,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612568378,0.80115,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612568579,0.80125,2495.0,2494.9,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612568980,3.28790894,2496.6,2494.9,5.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612569183,1.3574,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612569383,1.3574,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612569587,18.77,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612569779,1.3574,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612569990,1.3574,2496.2,2495.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747612569991,0.80087,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612570377,0.80095,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612570681,0.80106,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612570878,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612571489,20.72238,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612571490,0.80119,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612571678,1.2881,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612571990,0.80119,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612572179,5.21021,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612572380,0.80119,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612574780,1.2881,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612575081,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612575677,0.80107,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612575888,0.80104,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612576190,0.80106,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612576379,1.3493,2495.9,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747612576575,18.281,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612576886,0.80096,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612577286,0.80094,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612577485,1.3493,2496.3,2495.8,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747612577685,0.80077,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612577878,0.80072,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612578074,0.80072,2496.7,2495.6,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747612578075,0.80071,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612578287,0.8008,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612579079,2.00136,2497.3,2496.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612579286,0.80058,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612580484,0.96667571,2499.0,2498.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747612580682,7.84618683,2499.6,2498.9,24.02285068]
["bitfinex-derivatives","ETHF0:USTF0",1747612580878,7.84618683,2499.6,2499.5,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747612581082,1.4006,2500.3,2499.5,5.25285068]
["bitfinex-derivatives","ETHF0:USTF0",1747612581282,1.9730091,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612581488,1.9730091,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612581981,0.25265094,2501.4,2500.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612582190,0.25265094,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612582587,0.25265094,2501.4,2501.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612582784,1.05187094,2501.4,2501.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612583099,0.25265094,2501.4,2501.0,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1747612583287,0.25265094,2501.4,2501.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612583482,0.25265094,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612584188,3.2078,2502.2,2501.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747612584388,1.3308,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612584891,3.2078,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612585097,1.3308,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612585280,1.3308,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612585589,0.79891,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612585785,0.79896,2502.2,2502.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747612585986,0.79898,2502.1,2502.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747612586185,0.79895,2502.2,2502.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747612586383,0.79898,2502.1,2502.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747612586586,6.07832,2503.1,2502.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747612586782,1.3308,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612586984,0.79892,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612587185,1.99697,2502.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612587390,0.79895,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612587696,5.20472,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612587697,0.79894,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612587885,1.99667,2503.1,2502.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747612588184,1.99667,2503.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612588185,0.79905,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612588588,1.3239,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612588789,0.79902,2502.0,2501.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747612588990,5.20512,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612589180,5.20535,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612589381,0.79937,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612589592,3.2078,2501.6,2499.7,40.33]
["bitfinex-derivatives","ETHF0:USTF0",1747612589593,5.20617,2501.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612589794,0.79969,2499.9,2499.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747612589991,0.79955,2500.4,2499.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747612590203,1.3713,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612590493,0.79934,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612590696,1.99789,2501.6,2500.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747612590996,4.0937,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612591295,0.79924,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612591599,0.79937,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612591799,1.3713,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612591994,0.79934,2501.0,2500.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747612592197,0.7995,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612592395,1.3713,2501.3,2500.4,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1747612592601,0.79935,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612593001,1.99795,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612593196,3.2078,2500.9,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612593502,0.7996,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612593699,0.7996,2500.2,2500.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747612593901,3.2078,2501.2,2500.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747612594197,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612594507,0.7994,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612594991,0.79939,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612595191,0.79939,2500.9,2500.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747612595591,1.3585,2501.6,2500.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747612595791,0.79935,2501.0,2500.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747612595991,1.99749,2502.1,2500.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747612596195,3.2078,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612596401,1.99709,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612596592,0.79903,2502.0,2501.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747612596996,0.79915,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612597199,1.99771,2501.9,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612597397,1.3954,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612597701,0.79918,2501.5,2501.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747612598198,0.79918,2501.5,2501.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747612598501,0.79936,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612598701,0.79934,2501.0,2500.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747612598897,0.79947,2500.6,2500.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612599102,1.99822,2501.2,2500.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612599302,3.2078,2501.7,2500.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747612599599,6.59107,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612599788,6.59107,2502.1,2501.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612599789,0.79914,2501.7,2501.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612599988,0.7991,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612600200,4.5936,2502.1,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747612600398,0.79908,2501.8,2501.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612601193,1.3858,2502.1,2501.7,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747612601398,1.3858,2502.1,2501.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747612601605,0.79903,2502.0,2501.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612601798,0.79905,2501.9,2501.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612601998,3.2078,2502.5,2501.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612602294,1.3124,2502.4,2501.8,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747612602498,1.3124,2502.4,2501.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612602699,0.79905,2501.9,2501.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747612603000,3.2078,2501.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612603302,0.7995,2500.5,2500.4,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612603501,3.9956,2501.7,2500.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747612603502,5.206,2501.2,2500.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747612603696,3.2078,2501.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612604002,1.3124,2501.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612604298,3.2078,2501.3,2500.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1747612604502,0.7995,2500.5,2500.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747612604690,3.2078,2501.0,2500.0,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612604894,1.3124,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612605296,0.79932,2501.1,2500.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747612605495,19.9187,2501.9,2500.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747612605496,3.2078,2502.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612605697,0.79912,2501.7,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747612605893,0.9638,2502.3,2501.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747612606096,0.7991,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612606303,1.3173,2502.2,2501.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747612606805,0.79908,2501.9,2501.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747612606998,1.3173,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612607199,3.2078,2502.8,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747612607400,0.7989,2502.4,2502.0,0.78137321]
["bitfinex-derivatives","ETHF0:USTF0",1747612607603,0.79887,2502.5,2502.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747612607899,2.67642,2503.3,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747612608096,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612608298,4.4955,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612608500,1.99628,2503.6,2502.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747612608694,1.2877,2503.5,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747612609007,0.79862,2503.3,2502.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747612609202,1.2877,2503.5,2502.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747612609203,1.2877,2503.5,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747612609408,1.2877,2503.5,2502.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747612609601,0.79857,2503.4,2502.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747612609899,1.2877,2503.5,2502.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747612610201,0.31655654,2504.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612610399,1.2877,2506.0,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747612610706,0.32204246,2506.3,2504.8,3.3425878]
["bitfinex-derivatives","ETHF0:USTF0",1747612610899,0.07980209,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612611101,0.07980209,2506.2,2505.9,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747612611295,0.07980209,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612611504,0.07980209,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747612611703,1.61228401,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747612611899,1.61228401,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612612099,2.51743934,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747612612305,0.25265094,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747612612501,9.4e-07,2507.1,2507.0,49.94522]
["bitfinex-derivatives","ETHF0:USTF0",1747612612904,9.4e-07,2507.1,2507.0,49.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747612613199,10.72524028,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612613399,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612613605,5.72524028,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612613800,9.4e-07,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612614202,2.51744028,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612614509,9.4e-07,2507.1,2506.8,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747612614998,9.4e-07,2507.1,2506.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747612615399,9.4e-07,2507.1,2506.9,5.88641515]
["bitfinex-derivatives","ETHF0:USTF0",1747612615595,9.4e-07,2507.1,2506.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1747612616007,0.79742094,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612616193,9.4e-07,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612616604,9.4e-07,2507.1,2506.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747612616916,0.79742,2507.0,2506.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1747612617497,0.79755,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612617899,5.0,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612618106,1.3007,2506.5,2505.7,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747612618304,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612618498,9.4e-07,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612618695,9.4e-07,2507.1,2506.7,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747612618895,0.79746,2506.9,2506.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747612619102,9.4e-07,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612619300,9.4e-07,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612619497,0.79755,2506.6,2506.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747612619707,0.79762,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612620204,0.79762,2506.4,2506.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747612620205,3.2078,2506.6,2506.0,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747612620410,0.79771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612620610,0.7979,2505.5,2505.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747612620810,1.99425,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612620811,1.4033,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612621105,0.09218003,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612621499,0.09218003,2506.4,2506.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747612621713,0.09218003,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747612622011,0.09218003,2506.4,2506.3,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1747612622307,0.09218003,2506.4,2506.3,25.69235]
["bitfinex-derivatives","ETHF0:USTF0",1747612622502,0.09218003,2506.4,2506.3,24.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747612622705,0.09218003,2506.4,2506.3,25.69235]
["bitfinex-derivatives","ETHF0:USTF0",1747612623105,9.4e-07,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747612623402,9.4e-07,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612624097,0.79744,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612624301,9.4e-07,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612624500,9.4e-07,2507.1,2506.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747612624700,9.4e-07,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612624902,9.4e-07,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612625106,0.79747,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612625310,9.4e-07,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612625604,0.7976,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612625811,0.79781,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612626001,18.464,2506.0,2505.0,1.1232512]
["bitfinex-derivatives","ETHF0:USTF0",1747612626205,0.8922,2507.0,2504.8,1.50976482]
["bitfinex-derivatives","ETHF0:USTF0",1747612626206,0.79809,2504.9,2504.8,1.50976482]
["bitfinex-derivatives","ETHF0:USTF0",1747612626512,0.79825,2504.4,2503.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747612626704,0.79825,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612626911,0.79825,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612627204,8.2078,2504.4,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612627406,0.79841,2503.9,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612627802,1.3131,2504.3,2503.8,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612628003,20.4781,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612628004,3.2078,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612628203,1.3131,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612628511,3.2078,2504.7,2503.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747612628708,0.79831,2504.3,2503.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747612628917,3.2078,2504.0,2502.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747612629207,4.00642,2503.3,2502.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747612629402,3.2078,2503.7,2502.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747612629608,4.00629,2503.7,2503.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747612629804,3.2078,2503.4,2503.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747612630011,3.2078,2503.4,2503.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612630211,3.2078,2503.7,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747612630514,3.2078,2503.7,2503.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612630906,0.79852,2503.6,2503.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612631209,1.3957,2504.0,2502.6,21.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747612631210,3.2078,2503.4,2502.6,21.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747612631513,1.3957,2503.6,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747612631815,2.19423,2503.6,2502.9,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1747612632109,1.3957,2503.6,2502.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612632311,0.79859,2503.4,2502.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612632612,3.2078,2503.4,2502.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612632908,1.4119,2503.3,2502.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747612633119,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612633312,3.2078,2504.2,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747612633606,3.2078,2504.2,2503.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747612633811,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612634009,0.7986,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612634309,0.79864,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612634511,1.4119,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612635209,1.0094,2504.0,2503.0,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747612635413,1.99532,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612635708,0.79838,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612635914,1.2833,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612636220,1.2833,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612636413,1.0336,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612636609,0.79846,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612636816,0.79848,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612637016,1.2833,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612637720,2.08178,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612637915,0.79862,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612638119,1.2833,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612638313,1.2833,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612638815,2.08178,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612639015,1.85579,2504.7,2503.7,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1747612639218,1.85579,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612639219,0.79825,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612639511,0.79825,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612639715,1.99506,2505.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612639716,18.9881,2505.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612639917,1.3769,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612640108,1.3769,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612640109,1.99508,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612640314,1.3769,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612640512,1.0001,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612640712,1.3769,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612641115,1.3769,2505.3,2505.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747612641312,0.9871,2506.1,2505.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747612641510,0.9871,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612641511,1.315,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612641718,1.0052,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612641920,1.0052,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612641921,1.315,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612642516,1.78453,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612642820,1.315,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612643620,0.79719,2507.8,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747612643814,1.315,2507.6,2506.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747612644212,3.2078,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612644516,0.79736,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612644825,1.3618,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612645021,1.3618,2507.2,2506.1,40.252]
["bitfinex-derivatives","ETHF0:USTF0",1747612645325,1.3618,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612645326,2.15919,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612645521,1.3618,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612645822,20.9518,2508.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612646018,1.3618,2507.8,2507.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747612646627,1.3618,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612646823,19.0178,2507.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612647015,0.79742,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612647215,0.79751,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612647523,1.99297,2507.7,2506.6,22.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747612647827,0.79736,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612648127,0.79735,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612648527,0.79736,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612648823,0.79737094,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612649027,1.39570094,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612649223,2.19307094,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612649525,1.39570094,2507.1,2506.7,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747612649721,0.79747,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612649921,3.2078,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612650126,0.79764,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612650328,4.4537,2506.8,2506.1,5.20201]
["bitfinex-derivatives","ETHF0:USTF0",1747612650631,9.4e-07,2507.1,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747612650923,9.4e-07,2507.1,2507.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747612651126,9.4e-07,2507.1,2507.0,36.21368055]
["bitfinex-derivatives","ETHF0:USTF0",1747612651331,9.4e-07,2507.1,2507.0,31.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747612651517,9.4e-07,2507.1,2507.0,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1747612651717,9.4e-07,2507.1,2507.0,37.3125056]
["bitfinex-derivatives","ETHF0:USTF0",1747612651920,1.2882896,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747612652119,1e-08,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1747612652325,1.38,2508.6,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747612652529,1.38,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612652832,5.37960116,2508.2,2508.1,9.01487]
["bitfinex-derivatives","ETHF0:USTF0",1747612653025,5.37960116,2508.2,2508.1,13.34777788]
["bitfinex-derivatives","ETHF0:USTF0",1747612653425,5.37960116,2508.2,2508.1,9.01487]
["bitfinex-derivatives","ETHF0:USTF0",1747612653626,5.37960116,2508.2,2508.1,10.41877]
["bitfinex-derivatives","ETHF0:USTF0",1747612654228,5.37960116,2508.2,2508.1,14.67248102]
["bitfinex-derivatives","ETHF0:USTF0",1747612654435,5.37960116,2508.2,2508.1,8.87541102]
["bitfinex-derivatives","ETHF0:USTF0",1747612654735,5.37960116,2508.2,2508.1,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747612654937,5.37960116,2508.2,2508.1,10.49877]
["bitfinex-derivatives","ETHF0:USTF0",1747612655142,4.19517116,2508.2,2508.1,10.49877]
["bitfinex-derivatives","ETHF0:USTF0",1747612655441,0.00548546,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747612655639,0.00548546,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612655844,0.00548546,2509.0,2508.9,9.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747612656039,0.00548546,2509.0,2508.9,13.33366271]
["bitfinex-derivatives","ETHF0:USTF0",1747612656341,5.46e-06,2509.0,2508.9,26.99561]
["bitfinex-derivatives","ETHF0:USTF0",1747612656842,5.46e-06,2509.0,2508.9,31.32466271]
["bitfinex-derivatives","ETHF0:USTF0",1747612657240,5.46e-06,2509.0,2508.9,34.38266271]
["bitfinex-derivatives","ETHF0:USTF0",1747612657538,5.46e-06,2509.0,2508.9,16.47166271]
["bitfinex-derivatives","ETHF0:USTF0",1747612657743,5.46e-06,2509.0,2508.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612657940,5.79678546,2509.0,2508.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747612658238,0.79691,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612658739,0.79691,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612658740,1.99236,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612659039,2.4742,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612659238,0.79713,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612659635,5.0,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612659944,0.79722,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612660139,0.79722,2507.6,2507.0,1.46627268]
["bitfinex-derivatives","ETHF0:USTF0",1747612660340,0.79738,2507.1,2507.0,4.67407268]
["bitfinex-derivatives","ETHF0:USTF0",1747612660647,1.3407,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612660838,1.3407,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612661044,1.3407,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612661240,1.3407,2507.5,2507.0,0.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1747612661545,6.3407,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612661844,0.79796,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612662045,1.3407,2505.2,2504.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747612662647,3.2078,2505.1,2504.4,1.46627268]
["bitfinex-derivatives","ETHF0:USTF0",1747612662951,1.3707,2505.0,2504.4,1.46627268]
["bitfinex-derivatives","ETHF0:USTF0",1747612663146,0.79811,2504.9,2504.4,7.73207268]
["bitfinex-derivatives","ETHF0:USTF0",1747612663446,1.3707,2504.8,2504.4,7.73207268]
["bitfinex-derivatives","ETHF0:USTF0",1747612663644,1.3707,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612664147,1.3707,2504.8,2504.4,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747612664548,3.2078,2505.7,2504.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747612664847,2.16851,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612665047,1.3707,2505.6,2505.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747612665245,3.2078,2506.3,2505.3,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747612665448,1.3707,2505.9,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747612665644,1.3707,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612665949,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612666250,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612666452,1.3273,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612666646,1.3273,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612666950,17.19,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612667141,1.3273,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612667552,1.3273,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612667954,0.79692,2508.6,2507.3,25.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747612668153,1.40702892,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612668446,1.40702892,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612668646,1.40702892,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612668647,2.20395892,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612668849,1.40702892,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612669349,0.79707,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612669541,17.11300546,2509.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612669542,1.3127,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612669948,1.3127,2508.0,2507.1,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1747612669949,1.3127,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612670150,1.3127,2508.0,2506.6,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1747612670151,4.3707,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612670351,3.058,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747612670547,4.07045609,2509.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612670548,1.3127,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612670849,1.3127,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612671047,4.94478,2508.0,2507.9,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1747612671345,1.04053338,2508.0,2507.9,9.96831977]
["bitfinex-derivatives","ETHF0:USTF0",1747612671648,3.38e-06,2508.0,2507.9,32.30231977]
["bitfinex-derivatives","ETHF0:USTF0",1747612671847,3.38e-06,2508.0,2507.9,9.17119977]
["bitfinex-derivatives","ETHF0:USTF0",1747612672048,3.38e-06,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612672253,3.38e-06,2508.0,2507.9,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747612672451,3.38e-06,2508.0,2507.9,9.24492]
["bitfinex-derivatives","ETHF0:USTF0",1747612672650,3.38e-06,2508.0,2507.9,13.54686665]
["bitfinex-derivatives","ETHF0:USTF0",1747612672848,3.38e-06,2508.0,2507.9,10.33906665]
["bitfinex-derivatives","ETHF0:USTF0",1747612673155,3.38e-06,2508.0,2507.9,12.30292]
["bitfinex-derivatives","ETHF0:USTF0",1747612673341,3.38e-06,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612673546,4.00489338,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612673942,3.20780338,2508.0,2507.9,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1747612674151,3.38e-06,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612674547,9.00490338,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612674748,3.38e-06,2508.0,2507.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747612675055,3.38e-06,2508.0,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747612675251,3.38e-06,2508.0,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747612675442,3.38e-06,2508.0,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747612675648,3.38e-06,2508.0,2507.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747612675951,3.38e-06,2508.0,2507.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747612676251,0.79712,2507.9,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747612676452,0.79717,2507.8,2507.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747612676751,3.38e-06,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612677055,3.38e-06,2508.0,2507.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747612677254,1.36120338,2508.0,2507.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747612677454,1.36120338,2508.0,2507.7,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1747612677755,3.38e-06,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747612677957,3.38e-06,2508.0,2507.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747612678661,3.38e-06,2508.0,2507.9,7.18872]
["bitfinex-derivatives","ETHF0:USTF0",1747612679251,3.38e-06,2508.0,2507.9,10.24672]
["bitfinex-derivatives","ETHF0:USTF0",1747612679555,3.38e-06,2508.0,2507.9,14.67135327]
["bitfinex-derivatives","ETHF0:USTF0",1747612680559,3.38e-06,2508.0,2507.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612680948,3.38e-06,2508.0,2507.9,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1747612681168,5.46e-06,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747612681351,5.46e-06,2509.0,2508.9,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747612681553,5.46e-06,2509.0,2508.9,30.69163177]
["bitfinex-derivatives","ETHF0:USTF0",1747612682053,5.46e-06,2509.0,2508.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747612682553,3.2078,2507.6,2507.4,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612682755,3.2078,2507.9,2507.7,2.19940902]
["bitfinex-derivatives","ETHF0:USTF0",1747612682960,3.2078,2508.2,2507.9,1.46627268]
["bitfinex-derivatives","ETHF0:USTF0",1747612683278,3.2078,2508.2,2507.9,4.52427268]
["bitfinex-derivatives","ETHF0:USTF0",1747612683459,2.20016,2508.1,2507.9,4.52427268]
["bitfinex-derivatives","ETHF0:USTF0",1747612683659,1.4031,2508.1,2507.9,4.52427268]
["bitfinex-derivatives","ETHF0:USTF0",1747612683861,0.79709,2508.0,2507.9,4.52427268]
["bitfinex-derivatives","ETHF0:USTF0",1747612684052,1.4031,2508.1,2507.9,1.46627268]
["bitfinex-derivatives","ETHF0:USTF0",1747612684358,0.79709,2508.0,2507.9,1.46627268]
["bitfinex-derivatives","ETHF0:USTF0",1747612684751,0.79709,2508.0,2506.4,1.18863743]
["bitfinex-derivatives","ETHF0:USTF0",1747612684752,0.79732,2507.3,2506.4,1.18863743]
["bitfinex-derivatives","ETHF0:USTF0",1747612684953,0.79737,2507.1,2506.5,18.14256]
["bitfinex-derivatives","ETHF0:USTF0",1747612685159,3.2078,2506.9,2506.5,18.35254]
["bitfinex-derivatives","ETHF0:USTF0",1747612685356,1.4023,2507.0,2506.5,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747612685550,1.4023,2507.0,2506.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747612685746,3.2078,2507.2,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747612685961,4.6101,2507.2,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747612686260,4.6101,2507.2,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747612686464,3.2078,2506.9,2506.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747612686955,3.2078,2506.9,2506.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747612687165,3.2078,2506.9,2506.8,3.87547]
["bitfinex-derivatives","ETHF0:USTF0",1747612687550,3.2078,2507.2,2506.8,12.61434515]
["bitfinex-derivatives","ETHF0:USTF0",1747612687751,1.1028,2508.9,2507.2,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1747612687961,3.2078,2508.4,2507.3,18.83861255]
["bitfinex-derivatives","ETHF0:USTF0",1747612688161,0.79706,2508.1,2507.3,28.45607513]
["bitfinex-derivatives","ETHF0:USTF0",1747612688463,1.2798,2508.3,2507.3,28.45607513]
["bitfinex-derivatives","ETHF0:USTF0",1747612688765,3.2195672,2508.0,2507.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1747612688951,0.0117672,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747612689153,17.064,2509.4,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747612689154,3.2078,2509.4,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747612689354,3.2078,2509.7,2508.9,25.11061]
["bitfinex-derivatives","ETHF0:USTF0",1747612689557,3.2078,2509.4,2508.9,26.19080225]
["bitfinex-derivatives","ETHF0:USTF0",1747612689762,3.2078,2509.2,2508.9,21.90281]
["bitfinex-derivatives","ETHF0:USTF0",1747612689963,0.79676,2509.1,2508.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1747612690170,3e-08,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747612690352,0.41555955,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747612690555,1.62422946,2511.7,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747612690755,2.42015946,2511.7,2511.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1747612690954,1.62422946,2511.7,2511.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1747612691357,1.62422946,2511.7,2511.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612691559,0.79599,2511.5,2511.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612691755,0.79597,2511.6,2511.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612692058,2.10545233,2511.6,2511.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1747612692258,1.3737,2511.5,2511.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747612692576,1.30949233,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747612692769,1.30949233,2511.6,2511.5,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747612693058,1.30949233,2511.6,2511.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747612693263,1.30949233,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612693264,1.3272,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612693566,1.30949233,2511.6,2511.3,4.5624853]
["bitfinex-derivatives","ETHF0:USTF0",1747612693770,1.30949233,2511.6,2511.3,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1747612694059,0.79598,2511.5,2511.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1747612694363,1.3272,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612694863,1.3272,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747612695162,1.30949233,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747612695360,1.30949233,2511.6,2511.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747612695558,1.30949233,2511.6,2511.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747612695762,4.51729233,2511.6,2511.3,4.43373423]
["bitfinex-derivatives","ETHF0:USTF0",1747612695957,1.3272,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612696157,1.3272,2511.5,2511.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747612696364,0.79601,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612696567,1.3509,2511.3,2510.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747612696967,3.2078,2510.9,2510.1,19.00677583]
["bitfinex-derivatives","ETHF0:USTF0",1747612697164,1.3509,2510.8,2510.1,19.00677583]
["bitfinex-derivatives","ETHF0:USTF0",1747612697865,1.3509,2510.8,2510.1,19.82319583]
["bitfinex-derivatives","ETHF0:USTF0",1747612698059,1.3509,2510.8,2510.2,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1747612698264,1.3509,2510.8,2510.2,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747612698559,3.2078,2510.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612698759,3.2078,2509.6,2509.0,4.30960378]
["bitfinex-derivatives","ETHF0:USTF0",1747612699060,17.804,2509.5,2509.0,4.30960378]
["bitfinex-derivatives","ETHF0:USTF0",1747612699258,0.79674,2509.1,2509.0,1.10180378]
["bitfinex-derivatives","ETHF0:USTF0",1747612699453,3.2078,2509.4,2509.0,1.10180378]
["bitfinex-derivatives","ETHF0:USTF0",1747612699662,3.2078,2509.1,2509.0,1.10180378]
["bitfinex-derivatives","ETHF0:USTF0",1747612700173,4.00454,2509.1,2509.0,1.10180378]
["bitfinex-derivatives","ETHF0:USTF0",1747612700364,0.79693,2508.5,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612700662,3.2078,2508.9,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612700877,0.797,2508.3,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612701060,0.79698,2508.4,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612701259,3.2078,2508.8,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612701260,3.855,2508.3,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612701667,3.058,2508.3,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612701865,8.855,2508.3,2508.2,2.97999673]
["bitfinex-derivatives","ETHF0:USTF0",1747612702069,8.855,2508.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612702070,0.79727,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612702262,1.99258,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612702263,3.2078,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612702570,3.2078,2507.4,2507.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747612702772,3.2078,2508.0,2506.8,21.90226]
["bitfinex-derivatives","ETHF0:USTF0",1747612703067,0.79728,2507.5,2506.8,21.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747612703269,3.2078,2508.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612703461,4.3199,2508.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612703659,1.3022,2508.2,2507.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747612703985,1.3022,2508.2,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747612704155,1.3022,2508.2,2507.8,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1747612704359,1.3022,2508.2,2507.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747612704671,2.09923,2508.2,2507.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1747612704965,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612705160,1.3462,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612705470,3.2078,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612705657,1.3462,2509.1,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747612705863,1.3462,2509.1,2508.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1747612706077,1.3462,2509.1,2508.6,0.88688]
["bitfinex-derivatives","ETHF0:USTF0",1747612706365,2.2809,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612706668,3.2078,2509.5,2508.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747612706868,1.3462,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612707060,10.0,2509.0,2508.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747612707259,4.554,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612707468,1.3462,2508.9,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747612707668,10.0,2509.0,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747612707875,10.0,2509.0,2508.7,4.38166386]
["bitfinex-derivatives","ETHF0:USTF0",1747612708070,13.2078,2509.0,2508.7,4.38166386]
["bitfinex-derivatives","ETHF0:USTF0",1747612708365,0.7969,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612708576,3.2078,2508.6,2507.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747612708867,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612709074,3.2078,2507.5,2507.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747612709377,0.79743,2507.0,2506.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747612709564,20.7378,2507.6,2506.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1747612709565,1.4144,2506.9,2506.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1747612710367,3.2078,2507.6,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747612710568,0.79733,2507.3,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612710763,2.21175,2507.2,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612710969,1.4144,2507.2,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612711471,0.79736,2507.2,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612711667,1.3567,2507.1,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612712069,0.79741,2507.0,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612712573,2.15411,2507.0,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612712870,7.15411,2507.0,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1747612713075,7.15411,2507.0,2505.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747612713076,1.99372,2506.8,2505.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747612713273,3.2078,2506.4,2506.0,0.07980845]
["bitfinex-derivatives","ETHF0:USTF0",1747612713575,4.0055,2506.1,2506.0,0.07980845]
["bitfinex-derivatives","ETHF0:USTF0",1747612713779,0.7977,2506.1,2506.0,0.07980845]
["bitfinex-derivatives","ETHF0:USTF0",1747612713963,5.7977,2506.1,2506.0,0.07980845]
["bitfinex-derivatives","ETHF0:USTF0",1747612714170,11.2658,2506.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612714374,11.2658,2506.1,2503.9,7.57260203]
["bitfinex-derivatives","ETHF0:USTF0",1747612714375,3.2078,2505.1,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612714666,0.7981,2504.9,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612714873,1.99481,2505.4,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612715073,3.2078,2505.5,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612715279,0.79814,2504.7,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612715680,5.79814,2504.7,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612716276,3.2078,2505.1,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612716766,17.117,2505.0,2504.6,0.07985307]
["bitfinex-derivatives","ETHF0:USTF0",1747612717178,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612717376,3.2078,2504.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612717589,4.00631,2503.6,2503.0,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1747612717869,0.79863,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612718070,1.3947,2503.5,2502.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747612718274,1.3947,2503.5,2502.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747612718571,1.3947,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612718886,0.79868,2503.1,2502.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747612719175,4.6025,2503.0,2502.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1747612719375,1.3947,2503.0,2502.5,3.85683]
["bitfinex-derivatives","ETHF0:USTF0",1747612719564,1.3947,2503.0,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747612719770,1.3947,2503.0,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612720075,3.2078,2502.9,2502.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612720264,1.3947,2503.0,2502.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747612720579,1.3947,2503.0,2502.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747612721173,4.6025,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612721384,3.2078,2502.6,2502.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747612721579,1.3947,2503.0,2502.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747612721772,2.19341,2503.0,2502.3,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1747612721972,1.3947,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747612722264,1.3947,2503.0,2502.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1747612722472,9.6025,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612722671,0.79874,2502.9,2502.2,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1747612722872,3.2078,2502.6,2502.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747612723273,1.3052,2502.8,2502.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747612723573,1.3052,2502.8,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747612723772,1.3052,2502.8,2502.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747612723969,3.2078,2502.6,2502.2,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1747612724373,3.2078,2502.6,2502.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747612724574,2.07686,2502.5,2502.0,17.79763616]
["bitfinex-derivatives","ETHF0:USTF0",1747612724774,0.79888,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612725074,1.278,2502.3,2502.0,4.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747612725277,3.2078,2502.2,2502.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747612725478,2.07691,2502.3,2501.8,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1747612725665,0.79907,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612725868,5.0,2501.8,2500.9,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1747612726180,5.0,2501.8,2499.9,40.241]
["bitfinex-derivatives","ETHF0:USTF0",1747612726181,0.79971,2499.8,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747612726385,0.79974,2499.7,2499.1,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1747612726570,3.2078,2499.4,2499.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747612726767,3.2078,2499.4,2499.0,2.95273867]
["bitfinex-derivatives","ETHF0:USTF0",1747612726768,3.2078,2499.5,2499.0,2.95273867]
["bitfinex-derivatives","ETHF0:USTF0",1747612726977,4.00764,2499.4,2499.0,2.95273867]
["bitfinex-derivatives","ETHF0:USTF0",1747612727176,20.2088,2499.4,2498.2,5.57665203]
["bitfinex-derivatives","ETHF0:USTF0",1747612727379,4.00786,2498.7,2498.6,3.79522005]
["bitfinex-derivatives","ETHF0:USTF0",1747612727582,0.80019,2498.3,2498.2,5.57665203]
["bitfinex-derivatives","ETHF0:USTF0",1747612727773,3.2078,2498.3,2498.2,5.57665203]
["bitfinex-derivatives","ETHF0:USTF0",1747612728080,9.00799,2498.3,2498.2,5.57665203]
["bitfinex-derivatives","ETHF0:USTF0",1747612728278,8.2078,2498.3,2498.2,5.57665203]
["bitfinex-derivatives","ETHF0:USTF0",1747612728474,42.0188,2498.3,2498.2,1.09609009]
["bitfinex-derivatives","ETHF0:USTF0",1747612728781,8.2078,2498.3,2497.9,1.93069705]
["bitfinex-derivatives","ETHF0:USTF0",1747612728989,4.00808,2498.0,2497.9,1.93069705]
["bitfinex-derivatives","ETHF0:USTF0",1747612729281,3.2078,2498.0,2497.9,1.93069705]
["bitfinex-derivatives","ETHF0:USTF0",1747612729485,3.2078,2498.0,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747612729670,20.1498,2498.1,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747612729873,3.2078,2498.1,2497.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747612730069,3.2078,2498.4,2497.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747612730276,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612730478,3.2078,2498.1,2497.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747612730781,16.901,2498.4,2497.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747612730982,0.8003,2498.0,2497.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747612731181,1.3077,2498.3,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747612731381,3.2078,2498.5,2497.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747612731577,1.3077,2498.5,2497.5,7.62482415]
["bitfinex-derivatives","ETHF0:USTF0",1747612731773,1.3077,2498.5,2497.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747612731973,3.2078,2498.6,2497.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1747612732280,3.058,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747612732485,3.058,2498.6,2498.5,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747612733192,1.3347,2499.1,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747612733488,16.96,2499.0,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747612733691,1.3347,2498.9,2498.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747612733880,0.80007,2498.7,2498.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747612734080,1.3347,2498.6,2497.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747612734280,1.3347,2498.6,2497.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747612734581,4.5425,2498.6,2498.0,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612734775,4.5425,2498.6,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747612734982,0.7999,2499.3,2498.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747612735177,1.3714,2498.9,2498.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747612735482,4.5792,2498.9,2498.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747612735681,4.5792,2498.9,2498.4,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1747612735885,3.2078,2498.6,2498.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747612736086,0.08003841,2498.8,2498.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747612736387,0.08003841,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747612736594,0.08003841,2498.8,2498.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747612736983,3.2078,2498.7,2498.4,2.20484]
["bitfinex-derivatives","ETHF0:USTF0",1747612737187,0.08004482,2498.6,2498.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747612737386,1.45144482,2498.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612737587,3.2078,2497.6,2497.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1747612737784,16.742,2497.9,2496.8,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1747612737986,1.3714,2497.8,2496.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747612738291,5.37957,2497.8,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747612738488,3.2078,2497.4,2497.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747612738683,3.9996,2499.2,2497.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747612738684,3.2078,2500.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612738883,3.2078,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612739092,1.3276,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612739286,3.2078,2500.2,2499.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747612739588,17.021,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612739894,1.3276,2500.4,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747612740084,1.3276,2500.4,2499.4,1.99958]
["bitfinex-derivatives","ETHF0:USTF0",1747612740085,18.3156,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612740289,18.3156,2500.4,2499.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747612740592,18.2996,2500.4,2499.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1747612740785,18.2996,2500.4,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747612740982,18.2996,2500.4,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747612741182,1.3276,2500.4,2499.5,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747612741391,3.2078,2500.6,2500.0,4.33634447]
["bitfinex-derivatives","ETHF0:USTF0",1747612741591,3.2078,2500.6,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747612741792,1.3349,2500.5,2500.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1747612741987,3.2078,2500.3,2499.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747612742186,2.13449,2500.2,2499.6,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747612742386,1.3349,2500.2,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747612742585,1.3349,2500.2,2499.7,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1747612742788,0.79962,2500.1,2499.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747612742987,1.3349,2500.0,2499.6,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1747612743183,4.5427,2500.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612743384,3.2078,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612743581,3.2078,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612743792,1.9993,2499.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612743793,18.1289,2499.0,2498.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747612743987,0.80026,2498.1,2497.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747612744180,3.2078,2497.7,2497.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747612744407,0.80038,2497.8,2497.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747612744585,3.2078,2497.9,2497.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747612744586,1.4029,2497.6,2497.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747612744784,4.6107,2497.6,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747612744987,4.6107,2497.6,2497.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747612744988,5.41112,2497.6,2497.0,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1747612745191,4.6107,2497.6,2497.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747612745386,18.1239,2497.6,2497.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1747612745593,1.4029,2497.6,2496.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747612745796,1.4029,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612745987,1.4029,2497.6,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747612746187,1.4029,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612746384,3.2078,2497.4,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747612746592,3.2078,2497.1,2496.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747612746896,16.667,2497.5,2496.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747612747086,18.0739,2497.4,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747612747286,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612747522,0.80066,2496.9,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747612747790,3.2078,2497.3,2496.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1747612747995,4.5605,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612748295,19.9268,2497.8,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747612748589,2.15306,2497.8,2497.2,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747612748793,3.2078,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612748996,18.0787,2497.3,2496.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747612749186,18.0787,2497.3,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747612749388,18.0787,2497.3,2496.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747612749591,4.5605,2497.3,2496.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1747612749794,16.691,2497.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612749990,16.691,2497.2,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612749991,0.80081,2496.4,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612750198,1.3527,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747612750385,16.678,2496.9,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747612750605,1.3515,2497.0,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747612750793,1.3515,2497.0,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747612750989,1.3515,2497.0,2496.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747612751297,1.3515,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612751599,1.3515,2497.0,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612751600,0.80082,2496.4,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612751901,0.80081,2496.4,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612752093,3.2078,2496.8,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612752288,3.2078,2496.8,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747612752603,0.80057,2497.1,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747612752899,3.2078,2496.7,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612753098,1.3515,2496.6,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612753398,0.80086,2496.2,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612753595,3.2078,2496.4,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1747612753899,4.00866,2496.2,2495.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747612754203,1.3515,2496.6,2495.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747612754396,2.00192,2496.5,2495.3,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747612754701,4.4922,2496.4,2496.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747612754888,5.29301,2496.4,2495.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747612755089,1.2844,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612755294,2.08521,2496.4,2495.6,4.59369871]
["bitfinex-derivatives","ETHF0:USTF0",1747612755596,3.2078,2496.3,2495.6,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747612755805,1.2844,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612755999,1.2844,2496.4,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747612756208,1.2844,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747612756411,0.80074,2496.6,2496.1,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747612756707,0.80074,2496.6,2495.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747612756708,0.80078,2496.5,2495.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747612757010,1.3771,2496.4,2495.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747612757498,1.3771,2496.4,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747612757705,3.2078,2496.8,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747612757898,3.2078,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612757899,1.45720573,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612758312,0.08010573,2496.7,2496.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747612758508,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612758807,3.2078,2498.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612759004,0.08005443,2498.3,2497.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747612759203,1.45715443,2498.3,2497.4,5.20899]
["bitfinex-derivatives","ETHF0:USTF0",1747612759400,0.80033,2497.9,2497.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747612759709,2.24822046,2497.8,2497.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1747612759901,0.08007366,2497.7,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747612760109,0.08007366,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612760298,0.08007366,2497.7,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747612760702,3.2078,2498.5,2497.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747612760924,1.44785123,2498.4,2497.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747612761103,1.44785123,2498.4,2497.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747612761406,1.44785123,2498.4,2497.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747612761608,4.65565123,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612761807,1.44785123,2498.4,2497.8,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1747612762007,4.65565123,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612762408,1.44785123,2498.4,2497.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747612762604,3.2078,2499.3,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747612762816,3.2078,2499.9,2499.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747612763104,0.79972,2499.8,2498.7,18.68016]
["bitfinex-derivatives","ETHF0:USTF0",1747612763301,1.4161,2499.8,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612763509,3.2078,2499.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612763815,2.21604,2499.1,2498.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747612764113,0.80002,2498.9,2498.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747612764312,1.4161,2498.8,2498.1,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1747612764502,1.4161,2498.8,2498.1,5.21843]
["bitfinex-derivatives","ETHF0:USTF0",1747612764707,22.23733,2499.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612764910,1.4161,2499.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612765623,3.2078,2498.8,2498.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747612765803,0.80014,2498.5,2498.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747612766006,0.80003,2498.8,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747612766207,16.961,2499.1,2498.3,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1747612766401,0.80011,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612766605,4.5777,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612766904,4.5777,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612767110,0.80028,2498.1,2497.6,5.24228476]
["bitfinex-derivatives","ETHF0:USTF0",1747612767315,1.3699,2498.0,2497.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747612767513,2.17021,2498.0,2497.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612767808,1.3699,2498.0,2497.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612768112,2.1702,2498.0,2497.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747612768313,0.8005,2497.4,2497.0,4.33543163]
["bitfinex-derivatives","ETHF0:USTF0",1747612768614,1.35236395,2498.0,2497.0,1.12763163]
["bitfinex-derivatives","ETHF0:USTF0",1747612768615,2.00104,2497.6,2497.0,1.12763163]
["bitfinex-derivatives","ETHF0:USTF0",1747612768817,0.80056,2497.2,2497.0,1.12763163]
["bitfinex-derivatives","ETHF0:USTF0",1747612769017,3.2078,2497.7,2497.0,3.37763163]
["bitfinex-derivatives","ETHF0:USTF0",1747612769313,3.2078,2498.0,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747612769506,3.2078,2498.0,2497.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747612769708,0.80032,2497.9,2497.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747612769907,0.80035,2497.8,2497.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747612770111,3.2078,2498.4,2497.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747612770311,1.99967,2499.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612770608,1.99977,2499.2,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747612770803,20.0378,2499.5,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747612770804,3.2078,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612771112,0.80013,2498.5,2498.4,3.52631169]
["bitfinex-derivatives","ETHF0:USTF0",1747612771309,0.80038,2497.7,2497.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747612771515,2.00048,2498.3,2497.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747612771713,0.80038,2497.7,2497.6,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747612771917,0.80038,2497.7,2497.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747612772218,0.80037,2497.8,2497.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747612772414,0.80037,2497.8,2497.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747612772722,1.4098,2498.1,2497.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747612773011,2.00024,2498.6,2497.8,0.12510426]
["bitfinex-derivatives","ETHF0:USTF0",1747612773211,0.80027,2498.1,2497.7,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747612773411,0.80024,2498.2,2497.8,2.27024003]
["bitfinex-derivatives","ETHF0:USTF0",1747612773609,1.4098,2498.5,2497.9,3.33289977]
["bitfinex-derivatives","ETHF0:USTF0",1747612773802,0.80015,2498.5,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747612774006,0.80016,2498.4,2498.2,1.46989977]
["bitfinex-derivatives","ETHF0:USTF0",1747612774203,1.4098,2498.9,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612774507,0.80025,2498.1,2498.0,1.46988595]
["bitfinex-derivatives","ETHF0:USTF0",1747612774706,4.6176,2498.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612774907,0.80014,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612775115,3.2078,2499.2,2498.2,18.17998375]
["bitfinex-derivatives","ETHF0:USTF0",1747612775314,3.2078,2499.2,2498.3,0.12508375]
["bitfinex-derivatives","ETHF0:USTF0",1747612775514,1.3016,2499.1,2498.4,0.12507353]
["bitfinex-derivatives","ETHF0:USTF0",1747612775708,0.79998,2499.0,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747612775914,1.3016,2499.1,2498.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747612776115,1.3016,2498.9,2498.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747612776311,1.3016,2498.9,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612776312,0.80013,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612777017,5.80013,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612777218,0.80013,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612777419,2.10173,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612777820,7.10173,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612778015,18.72873,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612779323,23.72873,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612779632,7.10173,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612779823,2.10173,2498.5,2498.4,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612780121,0.80032,2497.9,2497.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747612780318,11.50975,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612780319,0.80016,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612780514,1.3802,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612780914,0.80027,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612781115,1.4159,2498.0,2497.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747612781319,0.80023,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612781622,3.2078,2499.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612781822,2.33e-06,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747612782021,5.47738278,2501.2,2500.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747612782217,5.47738278,2501.2,2501.1,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747612782409,5.47738278,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612782816,5.47738278,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612783020,5.47738278,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612783226,5.47738278,2501.2,2501.1,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747612783615,5.47738278,2501.2,2501.1,4.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747612783919,5.47738278,2501.2,2501.1,11.33709]
["bitfinex-derivatives","ETHF0:USTF0",1747612784220,5.47738278,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612784521,5.47738278,2501.2,2500.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747612784722,0.79936,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612785122,1.3944,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612787021,9.6022,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612787318,4.4524,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612787719,4.4524,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612788123,3.2078,2501.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612788321,3.2078,2500.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612788522,1.3754,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612789126,4.4334,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612789322,4.4334,2500.6,2499.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747612790129,1.3754,2500.6,2499.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747612790318,3.2078,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612790520,1.4155,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612790721,3.2078,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612790922,1.4155,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612791130,1.4155,2500.0,2499.6,3.29998003]
["bitfinex-derivatives","ETHF0:USTF0",1747612792131,1.4155,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612793221,1.4155,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612793422,1.4155,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612793829,3.2078,2499.8,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612794028,6.4155,2500.0,2497.8,0.125048]
["bitfinex-derivatives","ETHF0:USTF0",1747612794029,3.2078,2499.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612794324,1.4099,2499.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612794528,4.6177,2499.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612794731,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612794928,1.4099,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612795126,1.4099,2498.9,2497.4,3.41571059]
["bitfinex-derivatives","ETHF0:USTF0",1747612795127,1.4099,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612795327,1.4099,2498.9,2498.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747612795729,1.4099,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612796331,4.4679,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612797838,3.2078,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612798035,1.3707,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612798343,4.4287,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612798840,3.058,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612799230,3.058,2498.4,2498.3,1.3744]